01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.7531 01.01.2007-02:00:00 12.1880 01.01.2007-03:00:00 14.0160 01.01.2007-04:00:00 15.2061 01.01.2007-05:00:00 15.9293 01.01.2007-06:00:00 16.5520 01.01.2007-07:00:00 16.7880 01.01.2007-08:00:00 16.9989 01.01.2007-09:00:00 17.1647 01.01.2007-10:00:00 17.1747 01.01.2007-11:00:00 17.3404 01.01.2007-12:00:00 17.4509 01.01.2007-13:00:00 17.5564 01.01.2007-14:00:00 17.7673 01.01.2007-15:00:00 17.8979 01.01.2007-16:00:00 17.9882 01.01.2007-17:00:00 18.0385 01.01.2007-18:00:00 18.0887 01.01.2007-19:00:00 18.1841 01.01.2007-20:00:00 18.2896 01.01.2007-21:00:00 18.3950 01.01.2007-22:00:00 18.5055 01.01.2007-23:00:00 18.5658 01.02.2007-00:00:00 18.5959 01.02.2007-01:00:00 18.6461 01.02.2007-02:00:00 18.7014 01.02.2007-03:00:00 18.7465 01.02.2007-04:00:00 18.8118 01.02.2007-05:00:00 19.0077 01.02.2007-06:00:00 19.2086 01.02.2007-07:00:00 19.6153 01.02.2007-08:00:00 19.9518 01.02.2007-09:00:00 20.6498 01.02.2007-10:00:00 21.0666 01.02.2007-11:00:00 21.3981 01.02.2007-12:00:00 21.6040 01.02.2007-13:00:00 21.7747 01.02.2007-14:00:00 21.8752 01.02.2007-15:00:00 22.2066 01.02.2007-16:00:00 22.6787 01.02.2007-17:00:00 23.0101 01.02.2007-18:00:00 23.4370 01.02.2007-19:00:00 23.7433 01.02.2007-20:00:00 24.0245 01.02.2007-21:00:00 24.3308 01.02.2007-22:00:00 24.6221 01.02.2007-23:00:00 24.8029 01.03.2007-00:00:00 24.9586 01.03.2007-01:00:00 25.0690 01.03.2007-02:00:00 25.1846 01.03.2007-03:00:00 25.2850 01.03.2007-04:00:00 25.3101 01.03.2007-05:00:00 25.3402 01.03.2007-06:00:00 25.3302 01.03.2007-07:00:00 25.3653 01.03.2007-08:00:00 25.3754 01.03.2007-09:00:00 25.3955 01.03.2007-10:00:00 25.4758 01.03.2007-11:00:00 25.5009 01.03.2007-12:00:00 25.5763 01.03.2007-13:00:00 25.6064 01.03.2007-14:00:00 25.6918 01.03.2007-15:00:00 25.7822 01.03.2007-16:00:00 25.8876 01.03.2007-17:00:00 25.9328 01.03.2007-18:00:00 25.9830 01.03.2007-19:00:00 26.0383 01.03.2007-20:00:00 26.0584 01.03.2007-21:00:00 26.2040 01.03.2007-22:00:00 26.3998 01.03.2007-23:00:00 26.5405 01.04.2007-00:00:00 26.6610 01.04.2007-01:00:00 26.6911 01.04.2007-02:00:00 26.6710 01.04.2007-03:00:00 26.6610 01.04.2007-04:00:00 26.6660 01.04.2007-05:00:00 26.6409 01.04.2007-06:00:00 26.6359 01.04.2007-07:00:00 26.6359 01.04.2007-08:00:00 26.6258 01.04.2007-09:00:00 26.5907 01.04.2007-10:00:00 26.5605 01.04.2007-11:00:00 26.5455 01.04.2007-12:00:00 26.5003 01.04.2007-13:00:00 26.4852 01.04.2007-14:00:00 26.4501 01.04.2007-15:00:00 26.4249 01.04.2007-16:00:00 26.4450 01.04.2007-17:00:00 26.5254 01.04.2007-18:00:00 26.6560 01.04.2007-19:00:00 26.7162 01.04.2007-20:00:00 26.7363 01.04.2007-21:00:00 26.7112 01.04.2007-22:00:00 26.7313 01.04.2007-23:00:00 26.7765 01.05.2007-00:00:00 26.8066 01.05.2007-01:00:00 26.8217 01.05.2007-02:00:00 26.8568 01.05.2007-03:00:00 26.8819 01.05.2007-04:00:00 26.8618 01.05.2007-05:00:00 26.8367 01.05.2007-06:00:00 26.7915 01.05.2007-07:00:00 26.7664 01.05.2007-08:00:00 26.7212 01.05.2007-09:00:00 26.6660 01.05.2007-10:00:00 26.6108 01.05.2007-11:00:00 26.6208 01.05.2007-12:00:00 26.5806 01.05.2007-13:00:00 26.5304 01.05.2007-14:00:00 26.5053 01.05.2007-15:00:00 26.4752 01.05.2007-16:00:00 26.4400 01.05.2007-17:00:00 26.4149 01.05.2007-18:00:00 26.3898 01.05.2007-19:00:00 26.3647 01.05.2007-20:00:00 26.3597 01.05.2007-21:00:00 26.3798 01.05.2007-22:00:00 26.4049 01.05.2007-23:00:00 26.4350 01.06.2007-00:00:00 26.4450 01.06.2007-01:00:00 26.4450 01.06.2007-02:00:00 26.4651 01.06.2007-03:00:00 26.5405 01.06.2007-04:00:00 26.6158 01.06.2007-05:00:00 26.8468 01.06.2007-06:00:00 27.0878 01.06.2007-07:00:00 27.2586 01.06.2007-08:00:00 27.3389 01.06.2007-09:00:00 27.4594 01.06.2007-10:00:00 27.4243 01.06.2007-11:00:00 27.4243 01.06.2007-12:00:00 27.4092 01.06.2007-13:00:00 27.3992 01.06.2007-14:00:00 27.3540 01.06.2007-15:00:00 27.3138 01.06.2007-16:00:00 27.2736 01.06.2007-17:00:00 27.2485 01.06.2007-18:00:00 27.2234 01.06.2007-19:00:00 27.2435 01.06.2007-20:00:00 27.2485 01.06.2007-21:00:00 27.2686 01.06.2007-22:00:00 27.2787 01.06.2007-23:00:00 27.2586 01.07.2007-00:00:00 27.2485 01.07.2007-01:00:00 27.2335 01.07.2007-02:00:00 27.2234 01.07.2007-03:00:00 27.2084 01.07.2007-04:00:00 27.2033 01.07.2007-05:00:00 27.1782 01.07.2007-06:00:00 27.1581 01.07.2007-07:00:00 27.1581 01.07.2007-08:00:00 27.1330 01.07.2007-09:00:00 27.1230 01.07.2007-10:00:00 27.1079 01.07.2007-11:00:00 27.0728 01.07.2007-12:00:00 27.0477 01.07.2007-13:00:00 27.0125 01.07.2007-14:00:00 26.9974 01.07.2007-15:00:00 26.9974 01.07.2007-16:00:00 27.0627 01.07.2007-17:00:00 27.2033 01.07.2007-18:00:00 27.2887 01.07.2007-19:00:00 27.3590 01.07.2007-20:00:00 27.4092 01.07.2007-21:00:00 27.4293 01.07.2007-22:00:00 27.4494 01.07.2007-23:00:00 27.4594 01.08.2007-00:00:00 27.4594 01.08.2007-01:00:00 27.4444 01.08.2007-02:00:00 27.4343 01.08.2007-03:00:00 27.4193 01.08.2007-04:00:00 27.4092 01.08.2007-05:00:00 27.3992 01.08.2007-06:00:00 27.3791 01.08.2007-07:00:00 27.3691 01.08.2007-08:00:00 27.3640 01.08.2007-09:00:00 27.3339 01.08.2007-10:00:00 27.3138 01.08.2007-11:00:00 27.2987 01.08.2007-12:00:00 27.3038 01.08.2007-13:00:00 27.2636 01.08.2007-14:00:00 27.2485 01.08.2007-15:00:00 27.2184 01.08.2007-16:00:00 27.1933 01.08.2007-17:00:00 27.1682 01.08.2007-18:00:00 27.1431 01.08.2007-19:00:00 27.1129 01.08.2007-20:00:00 27.1079 01.08.2007-21:00:00 27.0778 01.08.2007-22:00:00 27.0677 01.08.2007-23:00:00 27.0426 01.09.2007-00:00:00 27.0326 01.09.2007-01:00:00 27.0125 01.09.2007-02:00:00 26.9924 01.09.2007-03:00:00 26.9573 01.09.2007-04:00:00 26.9221 01.09.2007-05:00:00 26.8870 01.09.2007-06:00:00 26.8669 01.09.2007-07:00:00 26.8468 01.09.2007-08:00:00 26.8167 01.09.2007-09:00:00 26.7715 01.09.2007-10:00:00 26.7413 01.09.2007-11:00:00 26.7313 01.09.2007-12:00:00 26.7212 01.09.2007-13:00:00 26.7011 01.09.2007-14:00:00 26.6760 01.09.2007-15:00:00 26.6459 01.09.2007-16:00:00 26.6258 01.09.2007-17:00:00 26.6158 01.09.2007-18:00:00 26.5957 01.09.2007-19:00:00 26.5756 01.09.2007-20:00:00 26.5656 01.09.2007-21:00:00 26.5354 01.09.2007-22:00:00 26.5254 01.09.2007-23:00:00 26.5153 01.10.2007-00:00:00 26.5003 01.10.2007-01:00:00 26.4902 01.10.2007-02:00:00 26.5204 01.10.2007-03:00:00 26.5354 01.10.2007-04:00:00 26.5354 01.10.2007-05:00:00 26.5304 01.10.2007-06:00:00 26.5254 01.10.2007-07:00:00 26.5153 01.10.2007-08:00:00 26.5103 01.10.2007-09:00:00 26.4802 01.10.2007-10:00:00 26.4852 01.10.2007-11:00:00 26.4802 01.10.2007-12:00:00 26.4601 01.10.2007-13:00:00 26.4501 01.10.2007-14:00:00 26.4049 01.10.2007-15:00:00 26.3697 01.10.2007-16:00:00 26.3195 01.10.2007-17:00:00 26.2944 01.10.2007-18:00:00 26.2693 01.10.2007-19:00:00 26.2542 01.10.2007-20:00:00 26.2492 01.10.2007-21:00:00 26.2191 01.10.2007-22:00:00 26.2090 01.10.2007-23:00:00 26.2040 01.11.2007-00:00:00 26.1739 01.11.2007-01:00:00 26.1638 01.11.2007-02:00:00 26.1287 01.11.2007-03:00:00 26.1136 01.11.2007-04:00:00 26.0734 01.11.2007-05:00:00 26.0483 01.11.2007-06:00:00 26.0383 01.11.2007-07:00:00 26.0282 01.11.2007-08:00:00 26.0081 01.11.2007-09:00:00 25.9830 01.11.2007-10:00:00 25.9529 01.11.2007-11:00:00 25.9429 01.11.2007-12:00:00 25.9228 01.11.2007-13:00:00 25.8977 01.11.2007-14:00:00 25.8725 01.11.2007-15:00:00 25.8374 01.11.2007-16:00:00 25.8223 01.11.2007-17:00:00 25.7972 01.11.2007-18:00:00 25.7671 01.11.2007-19:00:00 25.7319 01.11.2007-20:00:00 25.7169 01.11.2007-21:00:00 25.6918 01.11.2007-22:00:00 25.6767 01.11.2007-23:00:00 25.6616 01.12.2007-00:00:00 25.6415 01.12.2007-01:00:00 25.6164 01.12.2007-02:00:00 25.5863 01.12.2007-03:00:00 25.5612 01.12.2007-04:00:00 25.5411 01.12.2007-05:00:00 25.5260 01.12.2007-06:00:00 25.5060 01.12.2007-07:00:00 25.4758 01.12.2007-08:00:00 25.4658 01.12.2007-09:00:00 25.4457 01.12.2007-10:00:00 25.4356 01.12.2007-11:00:00 25.4306 01.12.2007-12:00:00 25.3955 01.12.2007-13:00:00 25.3653 01.12.2007-14:00:00 25.3503 01.12.2007-15:00:00 25.3352 01.12.2007-16:00:00 25.3101 01.12.2007-17:00:00 25.2850 01.12.2007-18:00:00 25.2398 01.12.2007-19:00:00 25.2197 01.12.2007-20:00:00 25.1896 01.12.2007-21:00:00 25.1594 01.12.2007-22:00:00 25.1343 01.12.2007-23:00:00 25.1042 01.13.2007-00:00:00 25.0891 01.13.2007-01:00:00 25.0540 01.13.2007-02:00:00 25.0289 01.13.2007-03:00:00 25.0138 01.13.2007-04:00:00 24.9987 01.13.2007-05:00:00 24.9736 01.13.2007-06:00:00 24.9485 01.13.2007-07:00:00 24.9184 01.13.2007-08:00:00 24.9084 01.13.2007-09:00:00 24.8682 01.13.2007-10:00:00 24.8280 01.13.2007-11:00:00 24.7979 01.13.2007-12:00:00 24.7778 01.13.2007-13:00:00 24.7376 01.13.2007-14:00:00 24.6974 01.13.2007-15:00:00 24.6522 01.13.2007-16:00:00 24.6221 01.13.2007-17:00:00 24.5870 01.13.2007-18:00:00 24.5568 01.13.2007-19:00:00 24.5267 01.13.2007-20:00:00 24.4564 01.13.2007-21:00:00 24.4212 01.13.2007-22:00:00 24.3911 01.13.2007-23:00:00 24.3208 01.14.2007-00:00:00 24.3108 01.14.2007-01:00:00 24.3057 01.14.2007-02:00:00 24.2605 01.14.2007-03:00:00 24.2304 01.14.2007-04:00:00 24.2053 01.14.2007-05:00:00 24.1501 01.14.2007-06:00:00 24.1249 01.14.2007-07:00:00 24.0597 01.14.2007-08:00:00 24.0094 01.14.2007-09:00:00 23.9894 01.14.2007-10:00:00 23.9693 01.14.2007-11:00:00 23.9241 01.14.2007-12:00:00 23.8939 01.14.2007-13:00:00 23.8638 01.14.2007-14:00:00 23.8287 01.14.2007-15:00:00 23.7885 01.14.2007-16:00:00 23.7583 01.14.2007-17:00:00 23.7433 01.14.2007-18:00:00 23.6931 01.14.2007-19:00:00 23.6629 01.14.2007-20:00:00 23.6378 01.14.2007-21:00:00 23.5876 01.14.2007-22:00:00 23.5575 01.14.2007-23:00:00 23.5273 01.15.2007-00:00:00 23.4771 01.15.2007-01:00:00 23.4420 01.15.2007-02:00:00 23.3767 01.15.2007-03:00:00 23.3415 01.15.2007-04:00:00 23.3265 01.15.2007-05:00:00 23.2662 01.15.2007-06:00:00 23.2210 01.15.2007-07:00:00 23.1859 01.15.2007-08:00:00 23.1607 01.15.2007-09:00:00 23.1206 01.15.2007-10:00:00 23.0653 01.15.2007-11:00:00 23.0201 01.15.2007-12:00:00 23.0000 01.15.2007-13:00:00 22.9599 01.15.2007-14:00:00 22.9297 01.15.2007-15:00:00 22.8795 01.15.2007-16:00:00 22.8444 01.15.2007-17:00:00 22.8243 01.15.2007-18:00:00 22.7992 01.15.2007-19:00:00 22.7741 01.15.2007-20:00:00 22.7188 01.15.2007-21:00:00 22.6787 01.15.2007-22:00:00 22.6184 01.15.2007-23:00:00 22.5732 01.16.2007-00:00:00 22.5280 01.16.2007-01:00:00 22.4979 01.16.2007-02:00:00 22.4426 01.16.2007-03:00:00 22.4025 01.16.2007-04:00:00 22.3673 01.16.2007-05:00:00 22.3472 01.16.2007-06:00:00 22.3321 01.16.2007-07:00:00 22.2920 01.16.2007-08:00:00 22.2618 01.16.2007-09:00:00 22.2367 01.16.2007-10:00:00 22.2116 01.16.2007-11:00:00 22.1514 01.16.2007-12:00:00 22.1112 01.16.2007-13:00:00 22.0911 01.16.2007-14:00:00 22.0760 01.16.2007-15:00:00 22.0610 01.16.2007-16:00:00 22.0559 01.16.2007-17:00:00 22.0359 01.16.2007-18:00:00 22.0760 01.16.2007-19:00:00 22.1262 01.16.2007-20:00:00 22.1614 01.16.2007-21:00:00 22.1564 01.16.2007-22:00:00 22.1765 01.16.2007-23:00:00 22.1664 01.17.2007-00:00:00 22.1262 01.17.2007-01:00:00 22.0911 01.17.2007-02:00:00 22.0660 01.17.2007-03:00:00 22.0359 01.17.2007-04:00:00 22.0107 01.17.2007-05:00:00 21.9806 01.17.2007-06:00:00 21.9706 01.17.2007-07:00:00 21.9706 01.17.2007-08:00:00 21.9605 01.17.2007-09:00:00 21.9254 01.17.2007-10:00:00 21.9053 01.17.2007-11:00:00 21.8902 01.17.2007-12:00:00 21.8802 01.17.2007-13:00:00 21.8500 01.17.2007-14:00:00 21.8199 01.17.2007-15:00:00 21.7898 01.17.2007-16:00:00 21.7396 01.17.2007-17:00:00 21.7044 01.17.2007-18:00:00 21.6893 01.17.2007-19:00:00 21.6743 01.17.2007-20:00:00 21.6391 01.17.2007-21:00:00 21.6040 01.17.2007-22:00:00 21.5839 01.17.2007-23:00:00 21.5337 01.18.2007-00:00:00 21.5086 01.18.2007-01:00:00 21.4784 01.18.2007-02:00:00 21.4634 01.18.2007-03:00:00 21.4332 01.18.2007-04:00:00 21.4031 01.18.2007-05:00:00 21.3730 01.18.2007-06:00:00 21.3328 01.18.2007-07:00:00 21.3077 01.18.2007-08:00:00 21.2926 01.18.2007-09:00:00 21.2675 01.18.2007-10:00:00 21.2524 01.18.2007-11:00:00 21.2324 01.18.2007-12:00:00 21.2022 01.18.2007-13:00:00 21.1821 01.18.2007-14:00:00 21.1570 01.18.2007-15:00:00 21.1520 01.18.2007-16:00:00 21.1269 01.18.2007-17:00:00 21.1269 01.18.2007-18:00:00 21.1671 01.18.2007-19:00:00 21.2022 01.18.2007-20:00:00 21.3077 01.18.2007-21:00:00 21.3981 01.18.2007-22:00:00 21.5086 01.18.2007-23:00:00 21.5538 01.19.2007-00:00:00 21.6994 01.19.2007-01:00:00 21.7948 01.19.2007-02:00:00 21.9053 01.19.2007-03:00:00 21.9907 01.19.2007-04:00:00 22.0710 01.19.2007-05:00:00 22.1614 01.19.2007-06:00:00 22.2518 01.19.2007-07:00:00 22.4075 01.19.2007-08:00:00 22.5732 01.19.2007-09:00:00 22.6535 01.19.2007-10:00:00 22.7741 01.19.2007-11:00:00 22.9448 01.19.2007-12:00:00 23.0503 01.19.2007-13:00:00 23.1306 01.19.2007-14:00:00 23.1808 01.19.2007-15:00:00 23.2963 01.19.2007-16:00:00 23.4169 01.19.2007-17:00:00 23.6077 01.19.2007-18:00:00 23.7282 01.19.2007-19:00:00 23.9140 01.19.2007-20:00:00 24.0948 01.19.2007-21:00:00 24.2103 01.19.2007-22:00:00 24.2806 01.19.2007-23:00:00 24.3459 01.20.2007-00:00:00 24.3710 01.20.2007-01:00:00 24.4112 01.20.2007-02:00:00 24.4463 01.20.2007-03:00:00 24.5217 01.20.2007-04:00:00 24.5719 01.20.2007-05:00:00 24.6271 01.20.2007-06:00:00 24.6673 01.20.2007-07:00:00 24.7225 01.20.2007-08:00:00 24.7677 01.20.2007-09:00:00 24.8129 01.20.2007-10:00:00 24.8531 01.20.2007-11:00:00 24.8682 01.20.2007-12:00:00 24.8632 01.20.2007-13:00:00 24.8581 01.20.2007-14:00:00 24.8632 01.20.2007-15:00:00 24.8531 01.20.2007-16:00:00 24.8632 01.20.2007-17:00:00 24.8581 01.20.2007-18:00:00 24.8732 01.20.2007-19:00:00 24.8732 01.20.2007-20:00:00 24.8732 01.20.2007-21:00:00 24.8983 01.20.2007-22:00:00 24.8933 01.20.2007-23:00:00 24.8782 01.21.2007-00:00:00 24.8832 01.21.2007-01:00:00 24.8732 01.21.2007-02:00:00 24.8682 01.21.2007-03:00:00 24.8682 01.21.2007-04:00:00 24.8632 01.21.2007-05:00:00 24.8632 01.21.2007-06:00:00 24.8581 01.21.2007-07:00:00 24.8682 01.21.2007-08:00:00 24.8581 01.21.2007-09:00:00 24.8531 01.21.2007-10:00:00 24.8481 01.21.2007-11:00:00 24.8431 01.21.2007-12:00:00 24.8280 01.21.2007-13:00:00 24.8129 01.21.2007-14:00:00 24.7878 01.21.2007-15:00:00 24.7627 01.21.2007-16:00:00 24.7577 01.21.2007-17:00:00 24.7477 01.21.2007-18:00:00 24.7376 01.21.2007-19:00:00 24.7225 01.21.2007-20:00:00 24.7075 01.21.2007-21:00:00 24.6974 01.21.2007-22:00:00 24.7225 01.21.2007-23:00:00 24.7175 01.22.2007-00:00:00 24.7125 01.22.2007-01:00:00 24.7276 01.22.2007-02:00:00 24.7225 01.22.2007-03:00:00 24.7326 01.22.2007-04:00:00 24.7125 01.22.2007-05:00:00 24.6974 01.22.2007-06:00:00 24.6824 01.22.2007-07:00:00 24.6773 01.22.2007-08:00:00 24.6723 01.22.2007-09:00:00 24.6723 01.22.2007-10:00:00 24.6623 01.22.2007-11:00:00 24.6573 01.22.2007-12:00:00 24.6573 01.22.2007-13:00:00 24.6522 01.22.2007-14:00:00 24.6573 01.22.2007-15:00:00 24.6874 01.22.2007-16:00:00 24.7175 01.22.2007-17:00:00 24.7728 01.22.2007-18:00:00 24.7878 01.22.2007-19:00:00 24.8129 01.22.2007-20:00:00 24.8330 01.22.2007-21:00:00 24.8732 01.22.2007-22:00:00 24.8883 01.22.2007-23:00:00 24.8883 01.23.2007-00:00:00 24.9134 01.23.2007-01:00:00 24.9535 01.23.2007-02:00:00 24.9636 01.23.2007-03:00:00 24.9686 01.23.2007-04:00:00 24.9787 01.23.2007-05:00:00 24.9887 01.23.2007-06:00:00 24.9987 01.23.2007-07:00:00 25.0038 01.23.2007-08:00:00 25.0590 01.23.2007-09:00:00 25.0741 01.23.2007-10:00:00 25.0841 01.23.2007-11:00:00 25.0841 01.23.2007-12:00:00 25.1142 01.23.2007-13:00:00 25.0992 01.23.2007-14:00:00 25.1092 01.23.2007-15:00:00 25.1042 01.23.2007-16:00:00 25.1142 01.23.2007-17:00:00 25.1142 01.23.2007-18:00:00 25.1243 01.23.2007-19:00:00 25.1293 01.23.2007-20:00:00 25.1243 01.23.2007-21:00:00 25.1293 01.23.2007-22:00:00 25.1142 01.23.2007-23:00:00 25.1142 01.24.2007-00:00:00 25.1142 01.24.2007-01:00:00 25.1042 01.24.2007-02:00:00 25.1042 01.24.2007-03:00:00 25.0992 01.24.2007-04:00:00 25.1042 01.24.2007-05:00:00 25.0992 01.24.2007-06:00:00 25.0992 01.24.2007-07:00:00 25.0992 01.24.2007-08:00:00 25.0891 01.24.2007-09:00:00 25.0891 01.24.2007-10:00:00 25.0841 01.24.2007-11:00:00 25.0791 01.24.2007-12:00:00 25.0741 01.24.2007-13:00:00 25.0690 01.24.2007-14:00:00 25.0690 01.24.2007-15:00:00 25.0690 01.24.2007-16:00:00 25.0640 01.24.2007-17:00:00 25.0640 01.24.2007-18:00:00 25.0590 01.24.2007-19:00:00 25.0540 01.24.2007-20:00:00 25.0389 01.24.2007-21:00:00 25.0389 01.24.2007-22:00:00 25.0239 01.24.2007-23:00:00 25.0239 01.25.2007-00:00:00 25.0138 01.25.2007-01:00:00 25.0038 01.25.2007-02:00:00 24.9937 01.25.2007-03:00:00 24.9887 01.25.2007-04:00:00 24.9736 01.25.2007-05:00:00 24.9686 01.25.2007-06:00:00 24.9586 01.25.2007-07:00:00 24.9535 01.25.2007-08:00:00 24.9335 01.25.2007-09:00:00 24.9234 01.25.2007-10:00:00 24.9234 01.25.2007-11:00:00 24.9134 01.25.2007-12:00:00 24.8933 01.25.2007-13:00:00 24.8531 01.25.2007-14:00:00 24.8380 01.25.2007-15:00:00 24.8180 01.25.2007-16:00:00 24.8079 01.25.2007-17:00:00 24.7878 01.25.2007-18:00:00 24.7778 01.25.2007-19:00:00 24.7778 01.25.2007-20:00:00 24.7677 01.25.2007-21:00:00 24.7627 01.25.2007-22:00:00 24.7527 01.25.2007-23:00:00 24.7426 01.26.2007-00:00:00 24.7125 01.26.2007-01:00:00 24.7125 01.26.2007-02:00:00 24.6773 01.26.2007-03:00:00 24.6773 01.26.2007-04:00:00 24.6623 01.26.2007-05:00:00 24.6422 01.26.2007-06:00:00 24.6372 01.26.2007-07:00:00 24.6171 01.26.2007-08:00:00 24.6070 01.26.2007-09:00:00 24.5970 01.26.2007-10:00:00 24.5870 01.26.2007-11:00:00 24.5769 01.26.2007-12:00:00 24.5719 01.26.2007-13:00:00 24.5719 01.26.2007-14:00:00 24.5669 01.26.2007-15:00:00 24.5618 01.26.2007-16:00:00 24.5518 01.26.2007-17:00:00 24.5267 01.26.2007-18:00:00 24.5166 01.26.2007-19:00:00 24.5016 01.26.2007-20:00:00 24.4765 01.26.2007-21:00:00 24.4614 01.26.2007-22:00:00 24.4564 01.26.2007-23:00:00 24.4413 01.27.2007-00:00:00 24.4313 01.27.2007-01:00:00 24.4313 01.27.2007-02:00:00 24.4011 01.27.2007-03:00:00 24.3861 01.27.2007-04:00:00 24.3811 01.27.2007-05:00:00 24.3760 01.27.2007-06:00:00 24.3660 01.27.2007-07:00:00 24.3559 01.27.2007-08:00:00 24.3409 01.27.2007-09:00:00 24.3258 01.27.2007-10:00:00 24.2907 01.27.2007-11:00:00 24.2806 01.27.2007-12:00:00 24.2756 01.27.2007-13:00:00 24.2656 01.27.2007-14:00:00 24.2455 01.27.2007-15:00:00 24.2204 01.27.2007-16:00:00 24.2003 01.27.2007-17:00:00 24.1852 01.27.2007-18:00:00 24.1651 01.27.2007-19:00:00 24.1501 01.27.2007-20:00:00 24.1149 01.27.2007-21:00:00 24.0898 01.27.2007-22:00:00 24.0747 01.27.2007-23:00:00 24.0496 01.28.2007-00:00:00 24.0396 01.28.2007-01:00:00 24.0195 01.28.2007-02:00:00 24.0044 01.28.2007-03:00:00 23.9843 01.28.2007-04:00:00 23.9592 01.28.2007-05:00:00 23.9291 01.28.2007-06:00:00 23.9090 01.28.2007-07:00:00 23.8789 01.28.2007-08:00:00 23.8538 01.28.2007-09:00:00 23.8387 01.28.2007-10:00:00 23.8236 01.28.2007-11:00:00 23.7684 01.28.2007-12:00:00 23.7684 01.28.2007-13:00:00 23.7433 01.28.2007-14:00:00 23.7132 01.28.2007-15:00:00 23.6680 01.28.2007-16:00:00 23.6328 01.28.2007-17:00:00 23.5725 01.28.2007-18:00:00 23.5324 01.28.2007-19:00:00 23.5173 01.28.2007-20:00:00 23.4821 01.28.2007-21:00:00 23.4470 01.28.2007-22:00:00 23.4269 01.28.2007-23:00:00 23.4068 01.29.2007-00:00:00 23.3566 01.29.2007-01:00:00 23.3365 01.29.2007-02:00:00 23.3014 01.29.2007-03:00:00 23.2712 01.29.2007-04:00:00 23.2461 01.29.2007-05:00:00 23.2260 01.29.2007-06:00:00 23.2009 01.29.2007-07:00:00 23.1658 01.29.2007-08:00:00 23.1407 01.29.2007-09:00:00 23.0955 01.29.2007-10:00:00 23.0754 01.29.2007-11:00:00 23.0452 01.29.2007-12:00:00 22.9950 01.29.2007-13:00:00 22.9699 01.29.2007-14:00:00 22.9348 01.29.2007-15:00:00 22.8946 01.29.2007-16:00:00 22.8494 01.29.2007-17:00:00 22.8092 01.29.2007-18:00:00 22.7841 01.29.2007-19:00:00 22.7490 01.29.2007-20:00:00 22.7188 01.29.2007-21:00:00 22.6987 01.29.2007-22:00:00 22.6686 01.29.2007-23:00:00 22.6485 01.30.2007-00:00:00 22.5983 01.30.2007-01:00:00 22.5631 01.30.2007-02:00:00 22.5180 01.30.2007-03:00:00 22.4828 01.30.2007-04:00:00 22.4577 01.30.2007-05:00:00 22.4326 01.30.2007-06:00:00 22.3974 01.30.2007-07:00:00 22.3824 01.30.2007-08:00:00 22.3522 01.30.2007-09:00:00 22.3121 01.30.2007-10:00:00 22.2869 01.30.2007-11:00:00 22.2618 01.30.2007-12:00:00 22.2468 01.30.2007-13:00:00 22.2116 01.30.2007-14:00:00 22.1564 01.30.2007-15:00:00 22.1062 01.30.2007-16:00:00 22.0811 01.30.2007-17:00:00 22.0610 01.30.2007-18:00:00 22.0459 01.30.2007-19:00:00 22.0107 01.30.2007-20:00:00 21.9706 01.30.2007-21:00:00 21.9354 01.30.2007-22:00:00 21.9304 01.30.2007-23:00:00 21.9053 01.31.2007-00:00:00 21.8701 01.31.2007-01:00:00 21.8400 01.31.2007-02:00:00 21.8099 01.31.2007-03:00:00 21.7697 01.31.2007-04:00:00 21.7145 01.31.2007-05:00:00 21.6893 01.31.2007-06:00:00 21.6743 01.31.2007-07:00:00 21.6291 01.31.2007-08:00:00 21.5990 01.31.2007-09:00:00 21.5789 01.31.2007-10:00:00 21.5688 01.31.2007-11:00:00 21.5387 01.31.2007-12:00:00 21.5186 01.31.2007-13:00:00 21.4885 01.31.2007-14:00:00 21.4583 01.31.2007-15:00:00 21.4332 01.31.2007-16:00:00 21.4081 01.31.2007-17:00:00 21.3880 01.31.2007-18:00:00 21.3680 01.31.2007-19:00:00 21.3328 01.31.2007-20:00:00 21.2826 01.31.2007-21:00:00 21.2575 01.31.2007-22:00:00 21.2273 01.31.2007-23:00:00 21.1721 02.01.2007-00:00:00 21.1520 02.01.2007-01:00:00 21.1369 02.01.2007-02:00:00 21.1269 02.01.2007-03:00:00 21.0968 02.01.2007-04:00:00 21.0817 02.01.2007-05:00:00 21.0466 02.01.2007-06:00:00 21.0214 02.01.2007-07:00:00 21.0014 02.01.2007-08:00:00 20.9913 02.01.2007-09:00:00 20.9662 02.01.2007-10:00:00 20.9562 02.01.2007-11:00:00 20.9110 02.01.2007-12:00:00 20.9009 02.01.2007-13:00:00 20.8708 02.01.2007-14:00:00 20.8457 02.01.2007-15:00:00 20.8306 02.01.2007-16:00:00 20.8256 02.01.2007-17:00:00 20.8055 02.01.2007-18:00:00 20.7553 02.01.2007-19:00:00 20.7452 02.01.2007-20:00:00 20.7302 02.01.2007-21:00:00 20.7000 02.01.2007-22:00:00 20.6800 02.01.2007-23:00:00 20.6548 02.02.2007-00:00:00 20.6297 02.02.2007-01:00:00 20.6097 02.02.2007-02:00:00 20.5946 02.02.2007-03:00:00 20.5745 02.02.2007-04:00:00 20.5444 02.02.2007-05:00:00 20.5193 02.02.2007-06:00:00 20.5042 02.02.2007-07:00:00 20.4791 02.02.2007-08:00:00 20.4590 02.02.2007-09:00:00 20.4389 02.02.2007-10:00:00 20.4238 02.02.2007-11:00:00 20.4138 02.02.2007-12:00:00 20.3837 02.02.2007-13:00:00 20.3686 02.02.2007-14:00:00 20.3385 02.02.2007-15:00:00 20.2983 02.02.2007-16:00:00 20.2732 02.02.2007-17:00:00 20.2631 02.02.2007-18:00:00 20.2330 02.02.2007-19:00:00 20.2029 02.02.2007-20:00:00 20.1778 02.02.2007-21:00:00 20.1426 02.02.2007-22:00:00 20.1175 02.02.2007-23:00:00 20.0924 02.03.2007-00:00:00 20.0673 02.03.2007-01:00:00 20.0472 02.03.2007-02:00:00 20.0271 02.03.2007-03:00:00 19.9970 02.03.2007-04:00:00 19.9819 02.03.2007-05:00:00 19.9518 02.03.2007-06:00:00 19.9317 02.03.2007-07:00:00 19.9166 02.03.2007-08:00:00 19.8966 02.03.2007-09:00:00 19.8865 02.03.2007-10:00:00 19.8865 02.03.2007-11:00:00 19.8714 02.03.2007-12:00:00 19.8514 02.03.2007-13:00:00 19.8062 02.03.2007-14:00:00 19.7710 02.03.2007-15:00:00 19.7610 02.03.2007-16:00:00 19.7409 02.03.2007-17:00:00 19.7057 02.03.2007-18:00:00 19.6856 02.03.2007-19:00:00 19.6806 02.03.2007-20:00:00 19.6806 02.03.2007-21:00:00 19.6806 02.03.2007-22:00:00 19.6756 02.03.2007-23:00:00 19.6706 02.04.2007-00:00:00 19.7107 02.04.2007-01:00:00 19.7559 02.04.2007-02:00:00 19.7961 02.04.2007-03:00:00 20.0121 02.04.2007-04:00:00 20.5193 02.04.2007-05:00:00 21.0265 02.04.2007-06:00:00 21.4583 02.04.2007-07:00:00 21.7145 02.04.2007-08:00:00 21.9053 02.04.2007-09:00:00 22.0459 02.04.2007-10:00:00 22.2317 02.04.2007-11:00:00 22.4577 02.04.2007-12:00:00 22.6686 02.04.2007-13:00:00 22.7942 02.04.2007-14:00:00 22.9247 02.04.2007-15:00:00 23.0302 02.04.2007-16:00:00 23.1156 02.04.2007-17:00:00 23.2210 02.04.2007-18:00:00 23.2913 02.04.2007-19:00:00 23.3566 02.04.2007-20:00:00 23.4370 02.04.2007-21:00:00 23.4721 02.04.2007-22:00:00 23.4972 02.04.2007-23:00:00 23.5073 02.05.2007-00:00:00 23.5273 02.05.2007-01:00:00 23.5273 02.05.2007-02:00:00 23.5675 02.05.2007-03:00:00 23.5876 02.05.2007-04:00:00 23.5926 02.05.2007-05:00:00 23.6027 02.05.2007-06:00:00 23.6027 02.05.2007-07:00:00 23.6378 02.05.2007-08:00:00 23.6328 02.05.2007-09:00:00 23.6378 02.05.2007-10:00:00 23.6579 02.05.2007-11:00:00 23.6830 02.05.2007-12:00:00 23.6931 02.05.2007-13:00:00 23.6981 02.05.2007-14:00:00 23.6830 02.05.2007-15:00:00 23.6830 02.05.2007-16:00:00 23.6830 02.05.2007-17:00:00 23.6880 02.05.2007-18:00:00 23.6830 02.05.2007-19:00:00 23.6981 02.05.2007-20:00:00 23.6880 02.05.2007-21:00:00 23.6981 02.05.2007-22:00:00 23.6730 02.05.2007-23:00:00 23.6680 02.06.2007-00:00:00 23.6579 02.06.2007-01:00:00 23.6629 02.06.2007-02:00:00 23.6479 02.06.2007-03:00:00 23.6378 02.06.2007-04:00:00 23.6378 02.06.2007-05:00:00 23.6378 02.06.2007-06:00:00 23.6328 02.06.2007-07:00:00 23.6278 02.06.2007-08:00:00 23.6278 02.06.2007-09:00:00 23.6127 02.06.2007-10:00:00 23.6177 02.06.2007-11:00:00 23.6177 02.06.2007-12:00:00 23.6228 02.06.2007-13:00:00 23.6328 02.06.2007-14:00:00 23.6228 02.06.2007-15:00:00 23.6177 02.06.2007-16:00:00 23.6127 02.06.2007-17:00:00 23.6027 02.06.2007-18:00:00 23.5977 02.06.2007-19:00:00 23.5977 02.06.2007-20:00:00 23.5876 02.06.2007-21:00:00 23.5926 02.06.2007-22:00:00 23.5926 02.06.2007-23:00:00 23.5876 02.07.2007-00:00:00 23.5826 02.07.2007-01:00:00 23.5725 02.07.2007-02:00:00 23.5725 02.07.2007-03:00:00 23.5725 02.07.2007-04:00:00 23.5625 02.07.2007-05:00:00 23.5675 02.07.2007-06:00:00 23.5575 02.07.2007-07:00:00 23.5474 02.07.2007-08:00:00 23.5424 02.07.2007-09:00:00 23.5424 02.07.2007-10:00:00 23.5424 02.07.2007-11:00:00 23.5474 02.07.2007-12:00:00 23.5374 02.07.2007-13:00:00 23.5324 02.07.2007-14:00:00 23.5324 02.07.2007-15:00:00 23.5324 02.07.2007-16:00:00 23.5123 02.07.2007-17:00:00 23.5073 02.07.2007-18:00:00 23.4972 02.07.2007-19:00:00 23.4821 02.07.2007-20:00:00 23.4621 02.07.2007-21:00:00 23.4570 02.07.2007-22:00:00 23.4570 02.07.2007-23:00:00 23.4470 02.08.2007-00:00:00 23.4370 02.08.2007-01:00:00 23.4169 02.08.2007-02:00:00 23.4169 02.08.2007-03:00:00 23.4018 02.08.2007-04:00:00 23.3817 02.08.2007-05:00:00 23.3767 02.08.2007-06:00:00 23.3616 02.08.2007-07:00:00 23.3516 02.08.2007-08:00:00 23.3466 02.08.2007-09:00:00 23.3365 02.08.2007-10:00:00 23.3466 02.08.2007-11:00:00 23.3466 02.08.2007-12:00:00 23.4018 02.08.2007-13:00:00 23.5123 02.08.2007-14:00:00 23.5374 02.08.2007-15:00:00 23.5474 02.08.2007-16:00:00 23.5374 02.08.2007-17:00:00 23.5324 02.08.2007-18:00:00 23.5324 02.08.2007-19:00:00 23.5273 02.08.2007-20:00:00 23.5324 02.08.2007-21:00:00 23.5324 02.08.2007-22:00:00 23.5173 02.08.2007-23:00:00 23.5123 02.09.2007-00:00:00 23.5123 02.09.2007-01:00:00 23.5123 02.09.2007-02:00:00 23.4972 02.09.2007-03:00:00 23.5022 02.09.2007-04:00:00 23.4972 02.09.2007-05:00:00 23.4922 02.09.2007-06:00:00 23.5022 02.09.2007-07:00:00 23.4922 02.09.2007-08:00:00 23.4821 02.09.2007-09:00:00 23.4771 02.09.2007-10:00:00 23.4721 02.09.2007-11:00:00 23.4721 02.09.2007-12:00:00 23.4721 02.09.2007-13:00:00 23.4671 02.09.2007-14:00:00 23.4621 02.09.2007-15:00:00 23.4520 02.09.2007-16:00:00 23.4470 02.09.2007-17:00:00 23.4470 02.09.2007-18:00:00 23.4470 02.09.2007-19:00:00 23.4319 02.09.2007-20:00:00 23.4370 02.09.2007-21:00:00 23.4370 02.09.2007-22:00:00 23.4319 02.09.2007-23:00:00 23.4420 02.10.2007-00:00:00 23.4470 02.10.2007-01:00:00 23.4621 02.10.2007-02:00:00 23.4721 02.10.2007-03:00:00 23.4821 02.10.2007-04:00:00 23.4771 02.10.2007-05:00:00 23.4721 02.10.2007-06:00:00 23.4520 02.10.2007-07:00:00 23.4370 02.10.2007-08:00:00 23.4319 02.10.2007-09:00:00 23.4319 02.10.2007-10:00:00 23.4319 02.10.2007-11:00:00 23.4269 02.10.2007-12:00:00 23.4219 02.10.2007-13:00:00 23.4068 02.10.2007-14:00:00 23.3918 02.10.2007-15:00:00 23.3767 02.10.2007-16:00:00 23.3566 02.10.2007-17:00:00 23.3466 02.10.2007-18:00:00 23.3265 02.10.2007-19:00:00 23.3214 02.10.2007-20:00:00 23.3064 02.10.2007-21:00:00 23.2813 02.10.2007-22:00:00 23.2763 02.10.2007-23:00:00 23.2612 02.11.2007-00:00:00 23.2461 02.11.2007-01:00:00 23.2411 02.11.2007-02:00:00 23.2361 02.11.2007-03:00:00 23.2260 02.11.2007-04:00:00 23.2210 02.11.2007-05:00:00 23.1909 02.11.2007-06:00:00 23.1607 02.11.2007-07:00:00 23.1507 02.11.2007-08:00:00 23.1708 02.11.2007-09:00:00 23.2009 02.11.2007-10:00:00 23.2511 02.11.2007-11:00:00 23.2562 02.11.2007-12:00:00 23.2562 02.11.2007-13:00:00 23.2562 02.11.2007-14:00:00 23.2562 02.11.2007-15:00:00 23.2511 02.11.2007-16:00:00 23.2511 02.11.2007-17:00:00 23.2411 02.11.2007-18:00:00 23.2210 02.11.2007-19:00:00 23.2009 02.11.2007-20:00:00 23.2009 02.11.2007-21:00:00 23.1959 02.11.2007-22:00:00 23.1758 02.11.2007-23:00:00 23.1758 02.12.2007-00:00:00 23.1708 02.12.2007-01:00:00 23.1708 02.12.2007-02:00:00 23.1658 02.12.2007-03:00:00 23.1708 02.12.2007-04:00:00 23.1658 02.12.2007-05:00:00 23.1507 02.12.2007-06:00:00 23.1457 02.12.2007-07:00:00 23.1457 02.12.2007-08:00:00 23.1457 02.12.2007-09:00:00 23.1457 02.12.2007-10:00:00 23.1306 02.12.2007-11:00:00 23.0955 02.12.2007-12:00:00 23.0754 02.12.2007-13:00:00 23.0503 02.12.2007-14:00:00 23.0452 02.12.2007-15:00:00 23.0302 02.12.2007-16:00:00 23.0402 02.12.2007-17:00:00 23.0352 02.12.2007-18:00:00 23.0302 02.12.2007-19:00:00 23.0201 02.12.2007-20:00:00 23.0151 02.12.2007-21:00:00 23.0151 02.12.2007-22:00:00 23.0101 02.12.2007-23:00:00 22.9950 02.13.2007-00:00:00 22.9900 02.13.2007-01:00:00 22.9800 02.13.2007-02:00:00 22.9749 02.13.2007-03:00:00 22.9699 02.13.2007-04:00:00 22.9549 02.13.2007-05:00:00 22.9247 02.13.2007-06:00:00 22.9197 02.13.2007-07:00:00 22.9097 02.13.2007-08:00:00 22.8996 02.13.2007-09:00:00 22.8594 02.13.2007-10:00:00 22.8444 02.13.2007-11:00:00 22.8343 02.13.2007-12:00:00 22.8193 02.13.2007-13:00:00 22.8193 02.13.2007-14:00:00 22.8142 02.13.2007-15:00:00 22.8142 02.13.2007-16:00:00 22.8092 02.13.2007-17:00:00 22.8092 02.13.2007-18:00:00 22.7841 02.13.2007-19:00:00 22.7540 02.13.2007-20:00:00 22.7389 02.13.2007-21:00:00 22.7289 02.13.2007-22:00:00 22.7038 02.13.2007-23:00:00 22.6837 02.14.2007-00:00:00 22.6787 02.14.2007-01:00:00 22.6636 02.14.2007-02:00:00 22.6485 02.14.2007-03:00:00 22.6234 02.14.2007-04:00:00 22.5983 02.14.2007-05:00:00 22.5782 02.14.2007-06:00:00 22.5682 02.14.2007-07:00:00 22.5481 02.14.2007-08:00:00 22.5330 02.14.2007-09:00:00 22.5180 02.14.2007-10:00:00 22.4979 02.14.2007-11:00:00 22.4828 02.14.2007-12:00:00 22.4828 02.14.2007-13:00:00 22.4627 02.14.2007-14:00:00 22.4326 02.14.2007-15:00:00 22.4175 02.14.2007-16:00:00 22.4075 02.14.2007-17:00:00 22.4075 02.14.2007-18:00:00 22.3673 02.14.2007-19:00:00 22.3321 02.14.2007-20:00:00 22.3121 02.14.2007-21:00:00 22.2970 02.14.2007-22:00:00 22.3020 02.14.2007-23:00:00 22.3321 02.15.2007-00:00:00 22.3673 02.15.2007-01:00:00 22.4175 02.15.2007-02:00:00 22.4426 02.15.2007-03:00:00 22.4778 02.15.2007-04:00:00 22.5380 02.15.2007-05:00:00 22.6335 02.15.2007-06:00:00 22.7690 02.15.2007-07:00:00 22.9850 02.15.2007-08:00:00 23.2361 02.15.2007-09:00:00 23.3616 02.15.2007-10:00:00 23.4370 02.15.2007-11:00:00 23.4972 02.15.2007-12:00:00 23.5424 02.15.2007-13:00:00 23.6228 02.15.2007-14:00:00 23.8236 02.15.2007-15:00:00 23.8738 02.15.2007-16:00:00 23.9291 02.15.2007-17:00:00 23.9894 02.15.2007-18:00:00 24.0546 02.15.2007-19:00:00 24.0948 02.15.2007-20:00:00 24.1651 02.15.2007-21:00:00 24.1902 02.15.2007-22:00:00 24.2254 02.15.2007-23:00:00 24.2856 02.16.2007-00:00:00 24.3258 02.16.2007-01:00:00 24.3409 02.16.2007-02:00:00 24.3610 02.16.2007-03:00:00 24.3710 02.16.2007-04:00:00 24.3811 02.16.2007-05:00:00 24.4011 02.16.2007-06:00:00 24.4212 02.16.2007-07:00:00 24.4263 02.16.2007-08:00:00 24.4463 02.16.2007-09:00:00 24.4413 02.16.2007-10:00:00 24.4363 02.16.2007-11:00:00 24.4363 02.16.2007-12:00:00 24.4263 02.16.2007-13:00:00 24.4463 02.16.2007-14:00:00 24.4413 02.16.2007-15:00:00 24.4363 02.16.2007-16:00:00 24.4413 02.16.2007-17:00:00 24.4514 02.16.2007-18:00:00 24.4564 02.16.2007-19:00:00 24.4463 02.16.2007-20:00:00 24.4413 02.16.2007-21:00:00 24.4363 02.16.2007-22:00:00 24.4313 02.16.2007-23:00:00 24.4263 02.17.2007-00:00:00 24.4062 02.17.2007-01:00:00 24.4011 02.17.2007-02:00:00 24.4011 02.17.2007-03:00:00 24.4062 02.17.2007-04:00:00 24.3961 02.17.2007-05:00:00 24.3911 02.17.2007-06:00:00 24.3760 02.17.2007-07:00:00 24.3760 02.17.2007-08:00:00 24.3811 02.17.2007-09:00:00 24.3811 02.17.2007-10:00:00 24.3660 02.17.2007-11:00:00 24.3559 02.17.2007-12:00:00 24.3459 02.17.2007-13:00:00 24.3308 02.17.2007-14:00:00 24.3208 02.17.2007-15:00:00 24.3158 02.17.2007-16:00:00 24.3057 02.17.2007-17:00:00 24.3007 02.17.2007-18:00:00 24.2907 02.17.2007-19:00:00 24.2957 02.17.2007-20:00:00 24.2756 02.17.2007-21:00:00 24.2656 02.17.2007-22:00:00 24.2455 02.17.2007-23:00:00 24.2254 02.18.2007-00:00:00 24.1952 02.18.2007-01:00:00 24.1902 02.18.2007-02:00:00 24.1852 02.18.2007-03:00:00 24.1802 02.18.2007-04:00:00 24.1752 02.18.2007-05:00:00 24.2153 02.18.2007-06:00:00 24.2204 02.18.2007-07:00:00 24.2706 02.18.2007-08:00:00 24.2756 02.18.2007-09:00:00 24.2806 02.18.2007-10:00:00 24.2907 02.18.2007-11:00:00 24.3258 02.18.2007-12:00:00 24.3459 02.18.2007-13:00:00 24.3308 02.18.2007-14:00:00 24.3208 02.18.2007-15:00:00 24.3158 02.18.2007-16:00:00 24.3108 02.18.2007-17:00:00 24.3108 02.18.2007-18:00:00 24.3007 02.18.2007-19:00:00 24.3007 02.18.2007-20:00:00 24.3007 02.18.2007-21:00:00 24.2806 02.18.2007-22:00:00 24.2907 02.18.2007-23:00:00 24.2856 02.19.2007-00:00:00 24.2856 02.19.2007-01:00:00 24.2856 02.19.2007-02:00:00 24.2706 02.19.2007-03:00:00 24.2706 02.19.2007-04:00:00 24.2706 02.19.2007-05:00:00 24.2706 02.19.2007-06:00:00 24.2706 02.19.2007-07:00:00 24.2706 02.19.2007-08:00:00 24.2656 02.19.2007-09:00:00 24.2555 02.19.2007-10:00:00 24.2555 02.19.2007-11:00:00 24.2555 02.19.2007-12:00:00 24.2505 02.19.2007-13:00:00 24.2706 02.19.2007-14:00:00 24.2856 02.19.2007-15:00:00 24.3158 02.19.2007-16:00:00 24.3409 02.19.2007-17:00:00 24.3559 02.19.2007-18:00:00 24.3710 02.19.2007-19:00:00 24.3811 02.19.2007-20:00:00 24.4062 02.19.2007-21:00:00 24.4162 02.19.2007-22:00:00 24.4212 02.19.2007-23:00:00 24.4162 02.20.2007-00:00:00 24.4212 02.20.2007-01:00:00 24.4212 02.20.2007-02:00:00 24.4212 02.20.2007-03:00:00 24.4413 02.20.2007-04:00:00 24.4564 02.20.2007-05:00:00 24.5066 02.20.2007-06:00:00 24.5719 02.20.2007-07:00:00 24.6271 02.20.2007-08:00:00 24.7075 02.20.2007-09:00:00 24.8079 02.20.2007-10:00:00 24.8581 02.20.2007-11:00:00 24.8883 02.20.2007-12:00:00 24.9134 02.20.2007-13:00:00 24.9435 02.20.2007-14:00:00 24.9586 02.20.2007-15:00:00 24.9686 02.20.2007-16:00:00 24.9887 02.20.2007-17:00:00 25.0038 02.20.2007-18:00:00 25.0088 02.20.2007-19:00:00 25.0239 02.20.2007-20:00:00 25.0339 02.20.2007-21:00:00 25.0289 02.20.2007-22:00:00 25.0439 02.20.2007-23:00:00 25.0690 02.21.2007-00:00:00 25.0690 02.21.2007-01:00:00 25.0640 02.21.2007-02:00:00 25.0640 02.21.2007-03:00:00 25.0690 02.21.2007-04:00:00 25.0590 02.21.2007-05:00:00 25.0590 02.21.2007-06:00:00 25.0590 02.21.2007-07:00:00 25.0640 02.21.2007-08:00:00 25.0590 02.21.2007-09:00:00 25.0640 02.21.2007-10:00:00 25.0690 02.21.2007-11:00:00 25.0490 02.21.2007-12:00:00 25.0490 02.21.2007-13:00:00 25.0490 02.21.2007-14:00:00 25.0490 02.21.2007-15:00:00 25.0389 02.21.2007-16:00:00 25.0289 02.21.2007-17:00:00 25.0088 02.21.2007-18:00:00 24.9987 02.21.2007-19:00:00 24.9887 02.21.2007-20:00:00 24.9686 02.21.2007-21:00:00 24.9636 02.21.2007-22:00:00 24.9586 02.21.2007-23:00:00 24.9385 02.22.2007-00:00:00 24.9385 02.22.2007-01:00:00 24.9184 02.22.2007-02:00:00 24.9134 02.22.2007-03:00:00 24.8933 02.22.2007-04:00:00 24.8782 02.22.2007-05:00:00 24.8531 02.22.2007-06:00:00 24.8431 02.22.2007-07:00:00 24.8180 02.22.2007-08:00:00 24.8079 02.22.2007-09:00:00 24.8079 02.22.2007-10:00:00 24.7979 02.22.2007-11:00:00 24.7527 02.22.2007-12:00:00 24.7376 02.22.2007-13:00:00 24.7225 02.22.2007-14:00:00 24.7125 02.22.2007-15:00:00 24.6974 02.22.2007-16:00:00 24.6924 02.22.2007-17:00:00 24.6723 02.22.2007-18:00:00 24.6573 02.22.2007-19:00:00 24.6472 02.22.2007-20:00:00 24.6422 02.22.2007-21:00:00 24.6372 02.22.2007-22:00:00 24.6271 02.22.2007-23:00:00 24.6171 02.23.2007-00:00:00 24.5920 02.23.2007-01:00:00 24.5819 02.23.2007-02:00:00 24.5518 02.23.2007-03:00:00 24.5217 02.23.2007-04:00:00 24.4966 02.23.2007-05:00:00 24.4765 02.23.2007-06:00:00 24.4564 02.23.2007-07:00:00 24.4413 02.23.2007-08:00:00 24.4212 02.23.2007-09:00:00 24.3961 02.23.2007-10:00:00 24.3861 02.23.2007-11:00:00 24.3760 02.23.2007-12:00:00 24.3710 02.23.2007-13:00:00 24.3509 02.23.2007-14:00:00 24.3359 02.23.2007-15:00:00 24.3057 02.23.2007-16:00:00 24.2856 02.23.2007-17:00:00 24.2756 02.23.2007-18:00:00 24.2605 02.23.2007-19:00:00 24.2304 02.23.2007-20:00:00 24.2053 02.23.2007-21:00:00 24.1902 02.23.2007-22:00:00 24.1752 02.23.2007-23:00:00 24.1701 02.24.2007-00:00:00 24.1501 02.24.2007-01:00:00 24.1400 02.24.2007-02:00:00 24.1149 02.24.2007-03:00:00 24.0998 02.24.2007-04:00:00 24.0747 02.24.2007-05:00:00 24.0697 02.24.2007-06:00:00 24.0446 02.24.2007-07:00:00 24.0346 02.24.2007-08:00:00 24.0245 02.24.2007-09:00:00 24.0145 02.24.2007-10:00:00 23.9894 02.24.2007-11:00:00 23.9693 02.24.2007-12:00:00 23.9391 02.24.2007-13:00:00 23.9492 02.24.2007-14:00:00 23.9542 02.24.2007-15:00:00 23.9341 02.24.2007-16:00:00 23.9291 02.24.2007-17:00:00 23.9542 02.24.2007-18:00:00 23.9793 02.24.2007-19:00:00 23.9793 02.24.2007-20:00:00 23.9894 02.24.2007-21:00:00 23.9894 02.24.2007-22:00:00 24.0145 02.24.2007-23:00:00 23.9994 02.25.2007-00:00:00 23.9743 02.25.2007-01:00:00 23.9693 02.25.2007-02:00:00 23.9341 02.25.2007-03:00:00 23.9040 02.25.2007-04:00:00 23.8588 02.25.2007-05:00:00 23.8487 02.25.2007-06:00:00 23.8337 02.25.2007-07:00:00 23.8287 02.25.2007-08:00:00 23.8035 02.25.2007-09:00:00 23.7835 02.25.2007-10:00:00 23.7634 02.25.2007-11:00:00 23.7433 02.25.2007-12:00:00 23.7232 02.25.2007-13:00:00 23.7081 02.25.2007-14:00:00 23.6981 02.25.2007-15:00:00 23.6830 02.25.2007-16:00:00 23.6579 02.25.2007-17:00:00 23.6378 02.25.2007-18:00:00 23.6328 02.25.2007-19:00:00 23.6177 02.25.2007-20:00:00 23.5926 02.25.2007-21:00:00 23.5876 02.25.2007-22:00:00 23.5675 02.25.2007-23:00:00 23.5474 02.26.2007-00:00:00 23.5223 02.26.2007-01:00:00 23.5123 02.26.2007-02:00:00 23.4972 02.26.2007-03:00:00 23.4771 02.26.2007-04:00:00 23.4671 02.26.2007-05:00:00 23.4570 02.26.2007-06:00:00 23.4319 02.26.2007-07:00:00 23.3767 02.26.2007-08:00:00 23.3616 02.26.2007-09:00:00 23.3265 02.26.2007-10:00:00 23.2913 02.26.2007-11:00:00 23.2612 02.26.2007-12:00:00 23.2311 02.26.2007-13:00:00 23.2210 02.26.2007-14:00:00 23.2160 02.26.2007-15:00:00 23.2009 02.26.2007-16:00:00 23.1859 02.26.2007-17:00:00 23.1808 02.26.2007-18:00:00 23.1407 02.26.2007-19:00:00 23.1256 02.26.2007-20:00:00 23.0955 02.26.2007-21:00:00 23.0603 02.26.2007-22:00:00 23.0452 02.26.2007-23:00:00 22.9950 02.27.2007-00:00:00 22.9549 02.27.2007-01:00:00 22.9297 02.27.2007-02:00:00 22.9046 02.27.2007-03:00:00 22.8946 02.27.2007-04:00:00 22.8745 02.27.2007-05:00:00 22.8444 02.27.2007-06:00:00 22.8193 02.27.2007-07:00:00 22.7942 02.27.2007-08:00:00 22.7640 02.27.2007-09:00:00 22.7490 02.27.2007-10:00:00 22.7188 02.27.2007-11:00:00 22.7038 02.27.2007-12:00:00 22.6787 02.27.2007-13:00:00 22.6535 02.27.2007-14:00:00 22.6284 02.27.2007-15:00:00 22.5983 02.27.2007-16:00:00 22.5883 02.27.2007-17:00:00 22.5732 02.27.2007-18:00:00 22.5631 02.27.2007-19:00:00 22.5380 02.27.2007-20:00:00 22.5380 02.27.2007-21:00:00 22.5029 02.27.2007-22:00:00 22.4828 02.27.2007-23:00:00 22.4627 02.28.2007-00:00:00 22.4476 02.28.2007-01:00:00 22.4125 02.28.2007-02:00:00 22.3874 02.28.2007-03:00:00 22.3573 02.28.2007-04:00:00 22.3271 02.28.2007-05:00:00 22.3121 02.28.2007-06:00:00 22.3121 02.28.2007-07:00:00 22.2920 02.28.2007-08:00:00 22.2869 02.28.2007-09:00:00 22.2618 02.28.2007-10:00:00 22.2418 02.28.2007-11:00:00 22.2267 02.28.2007-12:00:00 22.2016 02.28.2007-13:00:00 22.1865 02.28.2007-14:00:00 22.1664 02.28.2007-15:00:00 22.1614 02.28.2007-16:00:00 22.1514 02.28.2007-17:00:00 22.1313 02.28.2007-18:00:00 22.1212 02.28.2007-19:00:00 22.1062 02.28.2007-20:00:00 22.0911 02.28.2007-21:00:00 22.0660 02.28.2007-22:00:00 22.0509 02.28.2007-23:00:00 22.0409 03.01.2007-00:00:00 22.0308 03.01.2007-01:00:00 22.0107 03.01.2007-02:00:00 21.9957 03.01.2007-03:00:00 21.9856 03.01.2007-04:00:00 21.9856 03.01.2007-05:00:00 21.9756 03.01.2007-06:00:00 21.9605 03.01.2007-07:00:00 21.9455 03.01.2007-08:00:00 21.9354 03.01.2007-09:00:00 21.9304 03.01.2007-10:00:00 21.9053 03.01.2007-11:00:00 21.9003 03.01.2007-12:00:00 21.8852 03.01.2007-13:00:00 21.8651 03.01.2007-14:00:00 21.8551 03.01.2007-15:00:00 21.8350 03.01.2007-16:00:00 21.8249 03.01.2007-17:00:00 21.8099 03.01.2007-18:00:00 21.7948 03.01.2007-19:00:00 21.7948 03.01.2007-20:00:00 21.7848 03.01.2007-21:00:00 21.7647 03.01.2007-22:00:00 21.7396 03.01.2007-23:00:00 21.7295 03.02.2007-00:00:00 21.7245 03.02.2007-01:00:00 21.7094 03.02.2007-02:00:00 21.6994 03.02.2007-03:00:00 21.6793 03.02.2007-04:00:00 21.6642 03.02.2007-05:00:00 21.6492 03.02.2007-06:00:00 21.6442 03.02.2007-07:00:00 21.5990 03.02.2007-08:00:00 21.5839 03.02.2007-09:00:00 21.5638 03.02.2007-10:00:00 21.5337 03.02.2007-11:00:00 21.5337 03.02.2007-12:00:00 21.5086 03.02.2007-13:00:00 21.4985 03.02.2007-14:00:00 21.4634 03.02.2007-15:00:00 21.4533 03.02.2007-16:00:00 21.4433 03.02.2007-17:00:00 21.4282 03.02.2007-18:00:00 21.4232 03.02.2007-19:00:00 21.4131 03.02.2007-20:00:00 21.4031 03.02.2007-21:00:00 21.3880 03.02.2007-22:00:00 21.3931 03.02.2007-23:00:00 21.3880 03.03.2007-00:00:00 21.3830 03.03.2007-01:00:00 21.3629 03.03.2007-02:00:00 21.3428 03.03.2007-03:00:00 21.3127 03.03.2007-04:00:00 21.2976 03.03.2007-05:00:00 21.2876 03.03.2007-06:00:00 21.2876 03.03.2007-07:00:00 21.2675 03.03.2007-08:00:00 21.2675 03.03.2007-09:00:00 21.2725 03.03.2007-10:00:00 21.2926 03.03.2007-11:00:00 21.2926 03.03.2007-12:00:00 21.3127 03.03.2007-13:00:00 21.3479 03.03.2007-14:00:00 21.3730 03.03.2007-15:00:00 21.3931 03.03.2007-16:00:00 21.4182 03.03.2007-17:00:00 21.4433 03.03.2007-18:00:00 21.4583 03.03.2007-19:00:00 21.4835 03.03.2007-20:00:00 21.5236 03.03.2007-21:00:00 21.5538 03.03.2007-22:00:00 21.5789 03.03.2007-23:00:00 21.6090 03.04.2007-00:00:00 21.6241 03.04.2007-01:00:00 21.6592 03.04.2007-02:00:00 21.7044 03.04.2007-03:00:00 21.7647 03.04.2007-04:00:00 21.8249 03.04.2007-05:00:00 21.8601 03.04.2007-06:00:00 21.9354 03.04.2007-07:00:00 21.9856 03.04.2007-08:00:00 22.0258 03.04.2007-09:00:00 22.0760 03.04.2007-10:00:00 22.1363 03.04.2007-11:00:00 22.1865 03.04.2007-12:00:00 22.2418 03.04.2007-13:00:00 22.3171 03.04.2007-14:00:00 22.3623 03.04.2007-15:00:00 22.4025 03.04.2007-16:00:00 22.4476 03.04.2007-17:00:00 22.4878 03.04.2007-18:00:00 22.5330 03.04.2007-19:00:00 22.5631 03.04.2007-20:00:00 22.5782 03.04.2007-21:00:00 22.5933 03.04.2007-22:00:00 22.6184 03.04.2007-23:00:00 22.6284 03.05.2007-00:00:00 22.6385 03.05.2007-01:00:00 22.6586 03.05.2007-02:00:00 22.6937 03.05.2007-03:00:00 22.7289 03.05.2007-04:00:00 22.7490 03.05.2007-05:00:00 22.7690 03.05.2007-06:00:00 22.7690 03.05.2007-07:00:00 22.7841 03.05.2007-08:00:00 22.8193 03.05.2007-09:00:00 22.8494 03.05.2007-10:00:00 22.8946 03.05.2007-11:00:00 22.9197 03.05.2007-12:00:00 22.9297 03.05.2007-13:00:00 22.9448 03.05.2007-14:00:00 22.9498 03.05.2007-15:00:00 22.9448 03.05.2007-16:00:00 22.9549 03.05.2007-17:00:00 22.9800 03.05.2007-18:00:00 23.0000 03.05.2007-19:00:00 23.0051 03.05.2007-20:00:00 23.0302 03.05.2007-21:00:00 23.0402 03.05.2007-22:00:00 23.0452 03.05.2007-23:00:00 23.0603 03.06.2007-00:00:00 23.0603 03.06.2007-01:00:00 23.0603 03.06.2007-02:00:00 23.0704 03.06.2007-03:00:00 23.0704 03.06.2007-04:00:00 23.0704 03.06.2007-05:00:00 23.0603 03.06.2007-06:00:00 23.0503 03.06.2007-07:00:00 23.0402 03.06.2007-08:00:00 23.0302 03.06.2007-09:00:00 23.0302 03.06.2007-10:00:00 23.0302 03.06.2007-11:00:00 23.0252 03.06.2007-12:00:00 23.0252 03.06.2007-13:00:00 23.0101 03.06.2007-14:00:00 23.0051 03.06.2007-15:00:00 22.9900 03.06.2007-16:00:00 22.9900 03.06.2007-17:00:00 22.9950 03.06.2007-18:00:00 22.9900 03.06.2007-19:00:00 22.9950 03.06.2007-20:00:00 22.9900 03.06.2007-21:00:00 22.9850 03.06.2007-22:00:00 22.9649 03.06.2007-23:00:00 22.9549 03.07.2007-00:00:00 22.9599 03.07.2007-01:00:00 22.9549 03.07.2007-02:00:00 22.9549 03.07.2007-03:00:00 22.9498 03.07.2007-04:00:00 22.9498 03.07.2007-05:00:00 22.9398 03.07.2007-06:00:00 22.9348 03.07.2007-07:00:00 22.9297 03.07.2007-08:00:00 22.9297 03.07.2007-09:00:00 22.9197 03.07.2007-10:00:00 22.9046 03.07.2007-11:00:00 22.8845 03.07.2007-12:00:00 22.8896 03.07.2007-13:00:00 22.8845 03.07.2007-14:00:00 22.8845 03.07.2007-15:00:00 22.9046 03.07.2007-16:00:00 22.9348 03.07.2007-17:00:00 22.9599 03.07.2007-18:00:00 22.9900 03.07.2007-19:00:00 23.0503 03.07.2007-20:00:00 23.1005 03.07.2007-21:00:00 23.1156 03.07.2007-22:00:00 23.1256 03.07.2007-23:00:00 23.1407 03.08.2007-00:00:00 23.1607 03.08.2007-01:00:00 23.1708 03.08.2007-02:00:00 23.2059 03.08.2007-03:00:00 23.2210 03.08.2007-04:00:00 23.2210 03.08.2007-05:00:00 23.2210 03.08.2007-06:00:00 23.2210 03.08.2007-07:00:00 23.2411 03.08.2007-08:00:00 23.2612 03.08.2007-09:00:00 23.2763 03.08.2007-10:00:00 23.2913 03.08.2007-11:00:00 23.3014 03.08.2007-12:00:00 23.3014 03.08.2007-13:00:00 23.3064 03.08.2007-14:00:00 23.3014 03.08.2007-15:00:00 23.3064 03.08.2007-16:00:00 23.3064 03.08.2007-17:00:00 23.2913 03.08.2007-18:00:00 23.2963 03.08.2007-19:00:00 23.2963 03.08.2007-20:00:00 23.2913 03.08.2007-21:00:00 23.2913 03.08.2007-22:00:00 23.2863 03.08.2007-23:00:00 23.2763 03.09.2007-00:00:00 23.2763 03.09.2007-01:00:00 23.2712 03.09.2007-02:00:00 23.2763 03.09.2007-03:00:00 23.2863 03.09.2007-04:00:00 23.2813 03.09.2007-05:00:00 23.2813 03.09.2007-06:00:00 23.2863 03.09.2007-07:00:00 23.2813 03.09.2007-08:00:00 23.2813 03.09.2007-09:00:00 23.2813 03.09.2007-10:00:00 23.2662 03.09.2007-11:00:00 23.2612 03.09.2007-12:00:00 23.2612 03.09.2007-13:00:00 23.2562 03.09.2007-14:00:00 23.2411 03.09.2007-15:00:00 23.2361 03.09.2007-16:00:00 23.2311 03.09.2007-17:00:00 23.2260 03.09.2007-18:00:00 23.2361 03.09.2007-19:00:00 23.2260 03.09.2007-20:00:00 23.2009 03.09.2007-21:00:00 23.2009 03.09.2007-22:00:00 23.2059 03.09.2007-23:00:00 23.2009 03.10.2007-00:00:00 23.1808 03.10.2007-01:00:00 23.1708 03.10.2007-02:00:00 23.1758 03.10.2007-03:00:00 23.1808 03.10.2007-04:00:00 23.2009 03.10.2007-05:00:00 23.1959 03.10.2007-06:00:00 23.2059 03.10.2007-07:00:00 23.2009 03.10.2007-08:00:00 23.1959 03.10.2007-09:00:00 23.1959 03.10.2007-10:00:00 23.1909 03.10.2007-11:00:00 23.1909 03.10.2007-12:00:00 23.1859 03.10.2007-13:00:00 23.1808 03.10.2007-14:00:00 23.1758 03.10.2007-15:00:00 23.1758 03.10.2007-16:00:00 23.1708 03.10.2007-17:00:00 23.1457 03.10.2007-18:00:00 23.1557 03.10.2007-19:00:00 23.1557 03.10.2007-20:00:00 23.1457 03.10.2007-21:00:00 23.1256 03.10.2007-22:00:00 23.1206 03.10.2007-23:00:00 23.1356 03.11.2007-00:00:00 23.2160 03.11.2007-01:00:00 23.3164 03.11.2007-02:00:00 23.5123 03.11.2007-03:00:00 23.6780 03.11.2007-04:00:00 24.0044 03.11.2007-05:00:00 24.2505 03.11.2007-06:00:00 24.5066 03.11.2007-07:00:00 24.6171 03.11.2007-08:00:00 24.7276 03.11.2007-09:00:00 24.8079 03.11.2007-10:00:00 24.8933 03.11.2007-11:00:00 24.9686 03.11.2007-12:00:00 25.0439 03.11.2007-13:00:00 25.1142 03.11.2007-14:00:00 25.1544 03.11.2007-15:00:00 25.1695 03.11.2007-16:00:00 25.2097 03.11.2007-17:00:00 25.2247 03.11.2007-18:00:00 25.2649 03.11.2007-19:00:00 25.2699 03.11.2007-20:00:00 25.2850 03.11.2007-21:00:00 25.2950 03.11.2007-22:00:00 25.3051 03.11.2007-23:00:00 25.3201 03.12.2007-00:00:00 25.3352 03.12.2007-01:00:00 25.3453 03.12.2007-02:00:00 25.3704 03.12.2007-03:00:00 25.4206 03.12.2007-04:00:00 25.4909 03.12.2007-05:00:00 25.5612 03.12.2007-06:00:00 25.6064 03.12.2007-07:00:00 25.6667 03.12.2007-08:00:00 25.7319 03.12.2007-09:00:00 25.7922 03.12.2007-10:00:00 25.8977 03.12.2007-11:00:00 25.9529 03.12.2007-12:00:00 25.9830 03.12.2007-13:00:00 25.9880 03.12.2007-14:00:00 25.9931 03.12.2007-15:00:00 25.9880 03.12.2007-16:00:00 25.9680 03.12.2007-17:00:00 25.9629 03.12.2007-18:00:00 25.9680 03.12.2007-19:00:00 25.9730 03.12.2007-20:00:00 25.9780 03.12.2007-21:00:00 25.9680 03.12.2007-22:00:00 25.9629 03.12.2007-23:00:00 25.9479 03.13.2007-00:00:00 25.9429 03.13.2007-01:00:00 25.9579 03.13.2007-02:00:00 25.9579 03.13.2007-03:00:00 25.9579 03.13.2007-04:00:00 25.9529 03.13.2007-05:00:00 25.9579 03.13.2007-06:00:00 25.9529 03.13.2007-07:00:00 25.9529 03.13.2007-08:00:00 25.9429 03.13.2007-09:00:00 25.9328 03.13.2007-10:00:00 25.9328 03.13.2007-11:00:00 25.9228 03.13.2007-12:00:00 25.8977 03.13.2007-13:00:00 25.8926 03.13.2007-14:00:00 25.8826 03.13.2007-15:00:00 25.8575 03.13.2007-16:00:00 25.8625 03.13.2007-17:00:00 25.8625 03.13.2007-18:00:00 25.8525 03.13.2007-19:00:00 25.8575 03.13.2007-20:00:00 25.8575 03.13.2007-21:00:00 25.8374 03.13.2007-22:00:00 25.8223 03.13.2007-23:00:00 25.8223 03.14.2007-00:00:00 25.8073 03.14.2007-01:00:00 25.8123 03.14.2007-02:00:00 25.8022 03.14.2007-03:00:00 25.7872 03.14.2007-04:00:00 25.7621 03.14.2007-05:00:00 25.7470 03.14.2007-06:00:00 25.7370 03.14.2007-07:00:00 25.7118 03.14.2007-08:00:00 25.6867 03.14.2007-09:00:00 25.6867 03.14.2007-10:00:00 25.6767 03.14.2007-11:00:00 25.6717 03.14.2007-12:00:00 25.6717 03.14.2007-13:00:00 25.6767 03.14.2007-14:00:00 25.6616 03.14.2007-15:00:00 25.6415 03.14.2007-16:00:00 25.6265 03.14.2007-17:00:00 25.6064 03.14.2007-18:00:00 25.5913 03.14.2007-19:00:00 25.5813 03.14.2007-20:00:00 25.5662 03.14.2007-21:00:00 25.5612 03.14.2007-22:00:00 25.5411 03.14.2007-23:00:00 25.5210 03.15.2007-00:00:00 25.4909 03.15.2007-01:00:00 25.4507 03.15.2007-02:00:00 25.4407 03.15.2007-03:00:00 25.4206 03.15.2007-04:00:00 25.4055 03.15.2007-05:00:00 25.3955 03.15.2007-06:00:00 25.3854 03.15.2007-07:00:00 25.3804 03.15.2007-08:00:00 25.3553 03.15.2007-09:00:00 25.3352 03.15.2007-10:00:00 25.3051 03.15.2007-11:00:00 25.2900 03.15.2007-12:00:00 25.2749 03.15.2007-13:00:00 25.2549 03.15.2007-14:00:00 25.2398 03.15.2007-15:00:00 25.2297 03.15.2007-16:00:00 25.2046 03.15.2007-17:00:00 25.1795 03.15.2007-18:00:00 25.1594 03.15.2007-19:00:00 25.1494 03.15.2007-20:00:00 25.1343 03.15.2007-21:00:00 25.1042 03.15.2007-22:00:00 25.0891 03.15.2007-23:00:00 25.0640 03.16.2007-00:00:00 25.0490 03.16.2007-01:00:00 25.0339 03.16.2007-02:00:00 25.0138 03.16.2007-03:00:00 25.0038 03.16.2007-04:00:00 24.9686 03.16.2007-05:00:00 24.9385 03.16.2007-06:00:00 24.9033 03.16.2007-07:00:00 24.8832 03.16.2007-08:00:00 24.8832 03.16.2007-09:00:00 24.8632 03.16.2007-10:00:00 24.8481 03.16.2007-11:00:00 24.8280 03.16.2007-12:00:00 24.7928 03.16.2007-13:00:00 24.7627 03.16.2007-14:00:00 24.7426 03.16.2007-15:00:00 24.7527 03.16.2007-16:00:00 24.7677 03.16.2007-17:00:00 24.8431 03.16.2007-18:00:00 24.8933 03.16.2007-19:00:00 24.9535 03.16.2007-20:00:00 25.0239 03.16.2007-21:00:00 25.0490 03.16.2007-22:00:00 25.1142 03.16.2007-23:00:00 25.1494 03.17.2007-00:00:00 25.1544 03.17.2007-01:00:00 25.1695 03.17.2007-02:00:00 25.1846 03.17.2007-03:00:00 25.1946 03.17.2007-04:00:00 25.1745 03.17.2007-05:00:00 25.1745 03.17.2007-06:00:00 25.1846 03.17.2007-07:00:00 25.1946 03.17.2007-08:00:00 25.2147 03.17.2007-09:00:00 25.2097 03.17.2007-10:00:00 25.2097 03.17.2007-11:00:00 25.2197 03.17.2007-12:00:00 25.2197 03.17.2007-13:00:00 25.2247 03.17.2007-14:00:00 25.2147 03.17.2007-15:00:00 25.2197 03.17.2007-16:00:00 25.2147 03.17.2007-17:00:00 25.2046 03.17.2007-18:00:00 25.1996 03.17.2007-19:00:00 25.1946 03.17.2007-20:00:00 25.1946 03.17.2007-21:00:00 25.1896 03.17.2007-22:00:00 25.1896 03.17.2007-23:00:00 25.1896 03.18.2007-00:00:00 25.1846 03.18.2007-01:00:00 25.1846 03.18.2007-02:00:00 25.1745 03.18.2007-03:00:00 25.1745 03.18.2007-04:00:00 25.1795 03.18.2007-05:00:00 25.2046 03.18.2007-06:00:00 25.2699 03.18.2007-07:00:00 25.2749 03.18.2007-08:00:00 25.3001 03.18.2007-09:00:00 25.3252 03.18.2007-10:00:00 25.3352 03.18.2007-11:00:00 25.3402 03.18.2007-12:00:00 25.3402 03.18.2007-13:00:00 25.3402 03.18.2007-14:00:00 25.3553 03.18.2007-15:00:00 25.3854 03.18.2007-16:00:00 25.4055 03.18.2007-17:00:00 25.4256 03.18.2007-18:00:00 25.4407 03.18.2007-19:00:00 25.4457 03.18.2007-20:00:00 25.4507 03.18.2007-21:00:00 25.4457 03.18.2007-22:00:00 25.4507 03.18.2007-23:00:00 25.4658 03.19.2007-00:00:00 25.4758 03.19.2007-01:00:00 25.4808 03.19.2007-02:00:00 25.4758 03.19.2007-03:00:00 25.4808 03.19.2007-04:00:00 25.4808 03.19.2007-05:00:00 25.4758 03.19.2007-06:00:00 25.4808 03.19.2007-07:00:00 25.4808 03.19.2007-08:00:00 25.4758 03.19.2007-09:00:00 25.4708 03.19.2007-10:00:00 25.4708 03.19.2007-11:00:00 25.4608 03.19.2007-12:00:00 25.4557 03.19.2007-13:00:00 25.4407 03.19.2007-14:00:00 25.4206 03.19.2007-15:00:00 25.4206 03.19.2007-16:00:00 25.4256 03.19.2007-17:00:00 25.4156 03.19.2007-18:00:00 25.4206 03.19.2007-19:00:00 25.4356 03.19.2007-20:00:00 25.4658 03.19.2007-21:00:00 25.4859 03.19.2007-22:00:00 25.5110 03.19.2007-23:00:00 25.5260 03.20.2007-00:00:00 25.5562 03.20.2007-01:00:00 25.5913 03.20.2007-02:00:00 25.6365 03.20.2007-03:00:00 25.6516 03.20.2007-04:00:00 25.6667 03.20.2007-05:00:00 25.6767 03.20.2007-06:00:00 25.6767 03.20.2007-07:00:00 25.6968 03.20.2007-08:00:00 25.7118 03.20.2007-09:00:00 25.7118 03.20.2007-10:00:00 25.7068 03.20.2007-11:00:00 25.7018 03.20.2007-12:00:00 25.7068 03.20.2007-13:00:00 25.7068 03.20.2007-14:00:00 25.7068 03.20.2007-15:00:00 25.7169 03.20.2007-16:00:00 25.7269 03.20.2007-17:00:00 25.7420 03.20.2007-18:00:00 25.7520 03.20.2007-19:00:00 25.7470 03.20.2007-20:00:00 25.7470 03.20.2007-21:00:00 25.7420 03.20.2007-22:00:00 25.7370 03.20.2007-23:00:00 25.7269 03.21.2007-00:00:00 25.7269 03.21.2007-01:00:00 25.7269 03.21.2007-02:00:00 25.7269 03.21.2007-03:00:00 25.7169 03.21.2007-04:00:00 25.7169 03.21.2007-05:00:00 25.7118 03.21.2007-06:00:00 25.7018 03.21.2007-07:00:00 25.6867 03.21.2007-08:00:00 25.6867 03.21.2007-09:00:00 25.6767 03.21.2007-10:00:00 25.6767 03.21.2007-11:00:00 25.6566 03.21.2007-12:00:00 25.6566 03.21.2007-13:00:00 25.6365 03.21.2007-14:00:00 25.6215 03.21.2007-15:00:00 25.6014 03.21.2007-16:00:00 25.5913 03.21.2007-17:00:00 25.5863 03.21.2007-18:00:00 25.5712 03.21.2007-19:00:00 25.5562 03.21.2007-20:00:00 25.5461 03.21.2007-21:00:00 25.5311 03.21.2007-22:00:00 25.5361 03.21.2007-23:00:00 25.5311 03.22.2007-00:00:00 25.5210 03.22.2007-01:00:00 25.5160 03.22.2007-02:00:00 25.5060 03.22.2007-03:00:00 25.4909 03.22.2007-04:00:00 25.4909 03.22.2007-05:00:00 25.4859 03.22.2007-06:00:00 25.4808 03.22.2007-07:00:00 25.4507 03.22.2007-08:00:00 25.4457 03.22.2007-09:00:00 25.4407 03.22.2007-10:00:00 25.4356 03.22.2007-11:00:00 25.4356 03.22.2007-12:00:00 25.4306 03.22.2007-13:00:00 25.4608 03.22.2007-14:00:00 25.5060 03.22.2007-15:00:00 25.5160 03.22.2007-16:00:00 25.5411 03.22.2007-17:00:00 25.6114 03.22.2007-18:00:00 25.6667 03.22.2007-19:00:00 25.6918 03.22.2007-20:00:00 25.7169 03.22.2007-21:00:00 25.7370 03.22.2007-22:00:00 25.7721 03.22.2007-23:00:00 25.8022 03.23.2007-00:00:00 25.8123 03.23.2007-01:00:00 25.8474 03.23.2007-02:00:00 25.8675 03.23.2007-03:00:00 25.8876 03.23.2007-04:00:00 25.9077 03.23.2007-05:00:00 25.9328 03.23.2007-06:00:00 25.9479 03.23.2007-07:00:00 25.9429 03.23.2007-08:00:00 25.9529 03.23.2007-09:00:00 25.9529 03.23.2007-10:00:00 25.9479 03.23.2007-11:00:00 25.9579 03.23.2007-12:00:00 25.9629 03.23.2007-13:00:00 25.9529 03.23.2007-14:00:00 25.9479 03.23.2007-15:00:00 25.9429 03.23.2007-16:00:00 25.9429 03.23.2007-17:00:00 25.9429 03.23.2007-18:00:00 25.9429 03.23.2007-19:00:00 25.9429 03.23.2007-20:00:00 25.9378 03.23.2007-21:00:00 25.9429 03.23.2007-22:00:00 25.9429 03.23.2007-23:00:00 25.9529 03.24.2007-00:00:00 25.9629 03.24.2007-01:00:00 25.9730 03.24.2007-02:00:00 25.9880 03.24.2007-03:00:00 25.9880 03.24.2007-04:00:00 26.0031 03.24.2007-05:00:00 26.0081 03.24.2007-06:00:00 26.0081 03.24.2007-07:00:00 26.0232 03.24.2007-08:00:00 26.0182 03.24.2007-09:00:00 26.0132 03.24.2007-10:00:00 26.0081 03.24.2007-11:00:00 26.0282 03.24.2007-12:00:00 26.0433 03.24.2007-13:00:00 26.0734 03.24.2007-14:00:00 26.0935 03.24.2007-15:00:00 26.0935 03.24.2007-16:00:00 26.1035 03.24.2007-17:00:00 26.1086 03.24.2007-18:00:00 26.1588 03.24.2007-19:00:00 26.2241 03.24.2007-20:00:00 26.2894 03.24.2007-21:00:00 26.3396 03.24.2007-22:00:00 26.3898 03.24.2007-23:00:00 26.4149 03.25.2007-00:00:00 26.4701 03.25.2007-01:00:00 26.5153 03.25.2007-02:00:00 26.5405 03.25.2007-03:00:00 26.5656 03.25.2007-04:00:00 26.6158 03.25.2007-05:00:00 26.6359 03.25.2007-06:00:00 26.6459 03.25.2007-07:00:00 26.6409 03.25.2007-08:00:00 26.6509 03.25.2007-09:00:00 26.6509 03.25.2007-10:00:00 26.6459 03.25.2007-11:00:00 26.6610 03.25.2007-12:00:00 26.6760 03.25.2007-13:00:00 26.6911 03.25.2007-14:00:00 26.6811 03.25.2007-15:00:00 26.6861 03.25.2007-16:00:00 26.6710 03.25.2007-17:00:00 26.6660 03.25.2007-18:00:00 26.6710 03.25.2007-19:00:00 26.6760 03.25.2007-20:00:00 26.6760 03.25.2007-21:00:00 26.6760 03.25.2007-22:00:00 26.6710 03.25.2007-23:00:00 26.6811 03.26.2007-00:00:00 26.6710 03.26.2007-01:00:00 26.6811 03.26.2007-02:00:00 26.6760 03.26.2007-03:00:00 26.6760 03.26.2007-04:00:00 26.6710 03.26.2007-05:00:00 26.6560 03.26.2007-06:00:00 26.6459 03.26.2007-07:00:00 26.6359 03.26.2007-08:00:00 26.6308 03.26.2007-09:00:00 26.6308 03.26.2007-10:00:00 26.6308 03.26.2007-11:00:00 26.6258 03.26.2007-12:00:00 26.6158 03.26.2007-13:00:00 26.6108 03.26.2007-14:00:00 26.5907 03.26.2007-15:00:00 26.5756 03.26.2007-16:00:00 26.5505 03.26.2007-17:00:00 26.5455 03.26.2007-18:00:00 26.5354 03.26.2007-19:00:00 26.5354 03.26.2007-20:00:00 26.5153 03.26.2007-21:00:00 26.5103 03.26.2007-22:00:00 26.5003 03.26.2007-23:00:00 26.4802 03.27.2007-00:00:00 26.4651 03.27.2007-01:00:00 26.4501 03.27.2007-02:00:00 26.4450 03.27.2007-03:00:00 26.4400 03.27.2007-04:00:00 26.4400 03.27.2007-05:00:00 26.4149 03.27.2007-06:00:00 26.4099 03.27.2007-07:00:00 26.3948 03.27.2007-08:00:00 26.3898 03.27.2007-09:00:00 26.3747 03.27.2007-10:00:00 26.3446 03.27.2007-11:00:00 26.3346 03.27.2007-12:00:00 26.3195 03.27.2007-13:00:00 26.2994 03.27.2007-14:00:00 26.2843 03.27.2007-15:00:00 26.2743 03.27.2007-16:00:00 26.2592 03.27.2007-17:00:00 26.2241 03.27.2007-18:00:00 26.2191 03.27.2007-19:00:00 26.1939 03.27.2007-20:00:00 26.1588 03.27.2007-21:00:00 26.1538 03.27.2007-22:00:00 26.1337 03.27.2007-23:00:00 26.1186 03.28.2007-00:00:00 26.1086 03.28.2007-01:00:00 26.0885 03.28.2007-02:00:00 26.0835 03.28.2007-03:00:00 26.0634 03.28.2007-04:00:00 26.0232 03.28.2007-05:00:00 26.0031 03.28.2007-06:00:00 25.9830 03.28.2007-07:00:00 25.9780 03.28.2007-08:00:00 25.9579 03.28.2007-09:00:00 25.9228 03.28.2007-10:00:00 25.9077 03.28.2007-11:00:00 25.8876 03.28.2007-12:00:00 25.8826 03.28.2007-13:00:00 25.8625 03.28.2007-14:00:00 25.8575 03.28.2007-15:00:00 25.8474 03.28.2007-16:00:00 25.8022 03.28.2007-17:00:00 25.7771 03.28.2007-18:00:00 25.7520 03.28.2007-19:00:00 25.7269 03.28.2007-20:00:00 25.7068 03.28.2007-21:00:00 25.6817 03.28.2007-22:00:00 25.6566 03.28.2007-23:00:00 25.6315 03.29.2007-00:00:00 25.6215 03.29.2007-01:00:00 25.6064 03.29.2007-02:00:00 25.5863 03.29.2007-03:00:00 25.5763 03.29.2007-04:00:00 25.5461 03.29.2007-05:00:00 25.5361 03.29.2007-06:00:00 25.5060 03.29.2007-07:00:00 25.5009 03.29.2007-08:00:00 25.4658 03.29.2007-09:00:00 25.4256 03.29.2007-10:00:00 25.4105 03.29.2007-11:00:00 25.4055 03.29.2007-12:00:00 25.3955 03.29.2007-13:00:00 25.3653 03.29.2007-14:00:00 25.3252 03.29.2007-15:00:00 25.3001 03.29.2007-16:00:00 25.2649 03.29.2007-17:00:00 25.2498 03.29.2007-18:00:00 25.2348 03.29.2007-19:00:00 25.2197 03.29.2007-20:00:00 25.2046 03.29.2007-21:00:00 25.1795 03.29.2007-22:00:00 25.1343 03.29.2007-23:00:00 25.1142 03.30.2007-00:00:00 25.0891 03.30.2007-01:00:00 25.0389 03.30.2007-02:00:00 25.0038 03.30.2007-03:00:00 24.9787 03.30.2007-04:00:00 24.9586 03.30.2007-05:00:00 24.9435 03.30.2007-06:00:00 24.9033 03.30.2007-07:00:00 24.8581 03.30.2007-08:00:00 24.8079 03.30.2007-09:00:00 24.7878 03.30.2007-10:00:00 24.7627 03.30.2007-11:00:00 24.7326 03.30.2007-12:00:00 24.6924 03.30.2007-13:00:00 24.6824 03.30.2007-14:00:00 24.6271 03.30.2007-15:00:00 24.6121 03.30.2007-16:00:00 24.5719 03.30.2007-17:00:00 24.5267 03.30.2007-18:00:00 24.5116 03.30.2007-19:00:00 24.4966 03.30.2007-20:00:00 24.4865 03.30.2007-21:00:00 24.5166 03.30.2007-22:00:00 24.6221 03.30.2007-23:00:00 24.6522 03.31.2007-00:00:00 24.6874 03.31.2007-01:00:00 24.7075 03.31.2007-02:00:00 24.7125 03.31.2007-03:00:00 24.7326 03.31.2007-04:00:00 24.7979 03.31.2007-05:00:00 24.8782 03.31.2007-06:00:00 24.9084 03.31.2007-07:00:00 24.9485 03.31.2007-08:00:00 24.9686 03.31.2007-09:00:00 24.9937 03.31.2007-10:00:00 24.9987 03.31.2007-11:00:00 25.0038 03.31.2007-12:00:00 25.0188 03.31.2007-13:00:00 25.0188 03.31.2007-14:00:00 25.0339 03.31.2007-15:00:00 25.0339 03.31.2007-16:00:00 25.0289 03.31.2007-17:00:00 25.0490 03.31.2007-18:00:00 25.0439 03.31.2007-19:00:00 25.0389 03.31.2007-20:00:00 25.0389 03.31.2007-21:00:00 25.0239 03.31.2007-22:00:00 25.0138 03.31.2007-23:00:00 25.0038 04.01.2007-00:00:00 24.9887 04.01.2007-01:00:00 24.9937 04.01.2007-02:00:00 24.9736 04.01.2007-03:00:00 24.9636 04.01.2007-04:00:00 24.9586 04.01.2007-05:00:00 24.9335 04.01.2007-06:00:00 24.9234 04.01.2007-07:00:00 24.9084 04.01.2007-08:00:00 24.9033 04.01.2007-09:00:00 24.9033 04.01.2007-10:00:00 24.8883 04.01.2007-11:00:00 24.8782 04.01.2007-12:00:00 24.8682 04.01.2007-13:00:00 24.8581 04.01.2007-14:00:00 24.8531 04.01.2007-15:00:00 24.8431 04.01.2007-16:00:00 24.8330 04.01.2007-17:00:00 24.8180 04.01.2007-18:00:00 24.8180 04.01.2007-19:00:00 24.8079 04.01.2007-20:00:00 24.7878 04.01.2007-21:00:00 24.7677 04.01.2007-22:00:00 24.7577 04.01.2007-23:00:00 24.7426 04.02.2007-00:00:00 24.7326 04.02.2007-01:00:00 24.7276 04.02.2007-02:00:00 24.6824 04.02.2007-03:00:00 24.6723 04.02.2007-04:00:00 24.6673 04.02.2007-05:00:00 24.6673 04.02.2007-06:00:00 24.6623 04.02.2007-07:00:00 24.6472 04.02.2007-08:00:00 24.6472 04.02.2007-09:00:00 24.6372 04.02.2007-10:00:00 24.6271 04.02.2007-11:00:00 24.6070 04.02.2007-12:00:00 24.6020 04.02.2007-13:00:00 24.5870 04.02.2007-14:00:00 24.5719 04.02.2007-15:00:00 24.5518 04.02.2007-16:00:00 24.5317 04.02.2007-17:00:00 24.5217 04.02.2007-18:00:00 24.5116 04.02.2007-19:00:00 24.4815 04.02.2007-20:00:00 24.4765 04.02.2007-21:00:00 24.4564 04.02.2007-22:00:00 24.4162 04.02.2007-23:00:00 24.4062 04.03.2007-00:00:00 24.3760 04.03.2007-01:00:00 24.3459 04.03.2007-02:00:00 24.3208 04.03.2007-03:00:00 24.3057 04.03.2007-04:00:00 24.3057 04.03.2007-05:00:00 24.3007 04.03.2007-06:00:00 24.2907 04.03.2007-07:00:00 24.2756 04.03.2007-08:00:00 24.2605 04.03.2007-09:00:00 24.2304 04.03.2007-10:00:00 24.2003 04.03.2007-11:00:00 24.1902 04.03.2007-12:00:00 24.1551 04.03.2007-13:00:00 24.1450 04.03.2007-14:00:00 24.1249 04.03.2007-15:00:00 24.0998 04.03.2007-16:00:00 24.0747 04.03.2007-17:00:00 24.0496 04.03.2007-18:00:00 24.0346 04.03.2007-19:00:00 24.0346 04.03.2007-20:00:00 24.0145 04.03.2007-21:00:00 23.9843 04.03.2007-22:00:00 23.9642 04.03.2007-23:00:00 23.9341 04.04.2007-00:00:00 23.9140 04.04.2007-01:00:00 23.8990 04.04.2007-02:00:00 23.8789 04.04.2007-03:00:00 23.8688 04.04.2007-04:00:00 23.8588 04.04.2007-05:00:00 23.8337 04.04.2007-06:00:00 23.8287 04.04.2007-07:00:00 23.8136 04.04.2007-08:00:00 23.7935 04.04.2007-09:00:00 23.7634 04.04.2007-10:00:00 23.7282 04.04.2007-11:00:00 23.7031 04.04.2007-12:00:00 23.6830 04.04.2007-13:00:00 23.6579 04.04.2007-14:00:00 23.6228 04.04.2007-15:00:00 23.5977 04.04.2007-16:00:00 23.5926 04.04.2007-17:00:00 23.5725 04.04.2007-18:00:00 23.5625 04.04.2007-19:00:00 23.5374 04.04.2007-20:00:00 23.5223 04.04.2007-21:00:00 23.5123 04.04.2007-22:00:00 23.4872 04.04.2007-23:00:00 23.4570 04.05.2007-00:00:00 23.4520 04.05.2007-01:00:00 23.4570 04.05.2007-02:00:00 23.4570 04.05.2007-03:00:00 23.4570 04.05.2007-04:00:00 23.4520 04.05.2007-05:00:00 23.4470 04.05.2007-06:00:00 23.4370 04.05.2007-07:00:00 23.4068 04.05.2007-08:00:00 23.4018 04.05.2007-09:00:00 23.4018 04.05.2007-10:00:00 23.3918 04.05.2007-11:00:00 23.3968 04.05.2007-12:00:00 23.4169 04.05.2007-13:00:00 23.4169 04.05.2007-14:00:00 23.4269 04.05.2007-15:00:00 23.4319 04.05.2007-16:00:00 23.4621 04.05.2007-17:00:00 23.4771 04.05.2007-18:00:00 23.4922 04.05.2007-19:00:00 23.5022 04.05.2007-20:00:00 23.5073 04.05.2007-21:00:00 23.5173 04.05.2007-22:00:00 23.5073 04.05.2007-23:00:00 23.5073 04.06.2007-00:00:00 23.5123 04.06.2007-01:00:00 23.5073 04.06.2007-02:00:00 23.5173 04.06.2007-03:00:00 23.5273 04.06.2007-04:00:00 23.5324 04.06.2007-05:00:00 23.5123 04.06.2007-06:00:00 23.5022 04.06.2007-07:00:00 23.4922 04.06.2007-08:00:00 23.4872 04.06.2007-09:00:00 23.4721 04.06.2007-10:00:00 23.4671 04.06.2007-11:00:00 23.4420 04.06.2007-12:00:00 23.4370 04.06.2007-13:00:00 23.4319 04.06.2007-14:00:00 23.4169 04.06.2007-15:00:00 23.4068 04.06.2007-16:00:00 23.3918 04.06.2007-17:00:00 23.3918 04.06.2007-18:00:00 23.4018 04.06.2007-19:00:00 23.3968 04.06.2007-20:00:00 23.3616 04.06.2007-21:00:00 23.3516 04.06.2007-22:00:00 23.3516 04.06.2007-23:00:00 23.3365 04.07.2007-00:00:00 23.3265 04.07.2007-01:00:00 23.3315 04.07.2007-02:00:00 23.3315 04.07.2007-03:00:00 23.3415 04.07.2007-04:00:00 23.3365 04.07.2007-05:00:00 23.3315 04.07.2007-06:00:00 23.3315 04.07.2007-07:00:00 23.3064 04.07.2007-08:00:00 23.2963 04.07.2007-09:00:00 23.2963 04.07.2007-10:00:00 23.2813 04.07.2007-11:00:00 23.2712 04.07.2007-12:00:00 23.2763 04.07.2007-13:00:00 23.2562 04.07.2007-14:00:00 23.2511 04.07.2007-15:00:00 23.2511 04.07.2007-16:00:00 23.2562 04.07.2007-17:00:00 23.2562 04.07.2007-18:00:00 23.2763 04.07.2007-19:00:00 23.2662 04.07.2007-20:00:00 23.2612 04.07.2007-21:00:00 23.2562 04.07.2007-22:00:00 23.2461 04.07.2007-23:00:00 23.2311 04.08.2007-00:00:00 23.2260 04.08.2007-01:00:00 23.2210 04.08.2007-02:00:00 23.2361 04.08.2007-03:00:00 23.3918 04.08.2007-04:00:00 23.4470 04.08.2007-05:00:00 23.4520 04.08.2007-06:00:00 23.4721 04.08.2007-07:00:00 23.4872 04.08.2007-08:00:00 23.5073 04.08.2007-09:00:00 23.5273 04.08.2007-10:00:00 23.5223 04.08.2007-11:00:00 23.5223 04.08.2007-12:00:00 23.5374 04.08.2007-13:00:00 23.5424 04.08.2007-14:00:00 23.5525 04.08.2007-15:00:00 23.5424 04.08.2007-16:00:00 23.5424 04.08.2007-17:00:00 23.5424 04.08.2007-18:00:00 23.5324 04.08.2007-19:00:00 23.5273 04.08.2007-20:00:00 23.5273 04.08.2007-21:00:00 23.5273 04.08.2007-22:00:00 23.5123 04.08.2007-23:00:00 23.5173 04.09.2007-00:00:00 23.5725 04.09.2007-01:00:00 23.6278 04.09.2007-02:00:00 23.6830 04.09.2007-03:00:00 23.7483 04.09.2007-04:00:00 23.8035 04.09.2007-05:00:00 23.8337 04.09.2007-06:00:00 23.8789 04.09.2007-07:00:00 23.9291 04.09.2007-08:00:00 23.9693 04.09.2007-09:00:00 24.0094 04.09.2007-10:00:00 24.0998 04.09.2007-11:00:00 24.1601 04.09.2007-12:00:00 24.1852 04.09.2007-13:00:00 24.2706 04.09.2007-14:00:00 24.3359 04.09.2007-15:00:00 24.4313 04.09.2007-16:00:00 24.5066 04.09.2007-17:00:00 24.5317 04.09.2007-18:00:00 24.5669 04.09.2007-19:00:00 24.6070 04.09.2007-20:00:00 24.6372 04.09.2007-21:00:00 24.6573 04.09.2007-22:00:00 24.6773 04.09.2007-23:00:00 24.6824 04.10.2007-00:00:00 24.7025 04.10.2007-01:00:00 24.7075 04.10.2007-02:00:00 24.7276 04.10.2007-03:00:00 24.7527 04.10.2007-04:00:00 24.7577 04.10.2007-05:00:00 24.7577 04.10.2007-06:00:00 24.7527 04.10.2007-07:00:00 24.7677 04.10.2007-08:00:00 24.7828 04.10.2007-09:00:00 24.7878 04.10.2007-10:00:00 24.8079 04.10.2007-11:00:00 24.8129 04.10.2007-12:00:00 24.8180 04.10.2007-13:00:00 24.8230 04.10.2007-14:00:00 24.8230 04.10.2007-15:00:00 24.8230 04.10.2007-16:00:00 24.8180 04.10.2007-17:00:00 24.8180 04.10.2007-18:00:00 24.8230 04.10.2007-19:00:00 24.8280 04.10.2007-20:00:00 24.8280 04.10.2007-21:00:00 24.8180 04.10.2007-22:00:00 24.8230 04.10.2007-23:00:00 24.7979 04.11.2007-00:00:00 24.7979 04.11.2007-01:00:00 24.7979 04.11.2007-02:00:00 24.7928 04.11.2007-03:00:00 24.7828 04.11.2007-04:00:00 24.7828 04.11.2007-05:00:00 24.7828 04.11.2007-06:00:00 24.7778 04.11.2007-07:00:00 24.7778 04.11.2007-08:00:00 24.7778 04.11.2007-09:00:00 24.7677 04.11.2007-10:00:00 24.7627 04.11.2007-11:00:00 24.7376 04.11.2007-12:00:00 24.7175 04.11.2007-13:00:00 24.7075 04.11.2007-14:00:00 24.7075 04.11.2007-15:00:00 24.6974 04.11.2007-16:00:00 24.6924 04.11.2007-17:00:00 24.6773 04.11.2007-18:00:00 24.6773 04.11.2007-19:00:00 24.6573 04.11.2007-20:00:00 24.6472 04.11.2007-21:00:00 24.6472 04.11.2007-22:00:00 24.6322 04.11.2007-23:00:00 24.6171 04.12.2007-00:00:00 24.6020 04.12.2007-01:00:00 24.5970 04.12.2007-02:00:00 24.5920 04.12.2007-03:00:00 24.5920 04.12.2007-04:00:00 24.5769 04.12.2007-05:00:00 24.5719 04.12.2007-06:00:00 24.5669 04.12.2007-07:00:00 24.5568 04.12.2007-08:00:00 24.5418 04.12.2007-09:00:00 24.5217 04.12.2007-10:00:00 24.5016 04.12.2007-11:00:00 24.4966 04.12.2007-12:00:00 24.4915 04.12.2007-13:00:00 24.4765 04.12.2007-14:00:00 24.4614 04.12.2007-15:00:00 24.4564 04.12.2007-16:00:00 24.4514 04.12.2007-17:00:00 24.4263 04.12.2007-18:00:00 24.4162 04.12.2007-19:00:00 24.3961 04.12.2007-20:00:00 24.3911 04.12.2007-21:00:00 24.3811 04.12.2007-22:00:00 24.3610 04.12.2007-23:00:00 24.3509 04.13.2007-00:00:00 24.3459 04.13.2007-01:00:00 24.3459 04.13.2007-02:00:00 24.3409 04.13.2007-03:00:00 24.3409 04.13.2007-04:00:00 24.3158 04.13.2007-05:00:00 24.2957 04.13.2007-06:00:00 24.2907 04.13.2007-07:00:00 24.2806 04.13.2007-08:00:00 24.2656 04.13.2007-09:00:00 24.2555 04.13.2007-10:00:00 24.2354 04.13.2007-11:00:00 24.2003 04.13.2007-12:00:00 24.1852 04.13.2007-13:00:00 24.1802 04.13.2007-14:00:00 24.1551 04.13.2007-15:00:00 24.1501 04.13.2007-16:00:00 24.1350 04.13.2007-17:00:00 24.1149 04.13.2007-18:00:00 24.1049 04.13.2007-19:00:00 24.0998 04.13.2007-20:00:00 24.0898 04.13.2007-21:00:00 24.0948 04.13.2007-22:00:00 24.0898 04.13.2007-23:00:00 24.1049 04.14.2007-00:00:00 24.1450 04.14.2007-01:00:00 24.1802 04.14.2007-02:00:00 24.2304 04.14.2007-03:00:00 24.2505 04.14.2007-04:00:00 24.2505 04.14.2007-05:00:00 24.2605 04.14.2007-06:00:00 24.2756 04.14.2007-07:00:00 24.2806 04.14.2007-08:00:00 24.2907 04.14.2007-09:00:00 24.3057 04.14.2007-10:00:00 24.2957 04.14.2007-11:00:00 24.3007 04.14.2007-12:00:00 24.3057 04.14.2007-13:00:00 24.3459 04.14.2007-14:00:00 24.4062 04.14.2007-15:00:00 24.4564 04.14.2007-16:00:00 24.4865 04.14.2007-17:00:00 24.5317 04.14.2007-18:00:00 24.5367 04.14.2007-19:00:00 24.5317 04.14.2007-20:00:00 24.5267 04.14.2007-21:00:00 24.5217 04.14.2007-22:00:00 24.5217 04.14.2007-23:00:00 24.5217 04.15.2007-00:00:00 24.4966 04.15.2007-01:00:00 24.5016 04.15.2007-02:00:00 24.4915 04.15.2007-03:00:00 24.4815 04.15.2007-04:00:00 24.4815 04.15.2007-05:00:00 24.4815 04.15.2007-06:00:00 24.4815 04.15.2007-07:00:00 24.4865 04.15.2007-08:00:00 24.4865 04.15.2007-09:00:00 24.4815 04.15.2007-10:00:00 24.4715 04.15.2007-11:00:00 24.4765 04.15.2007-12:00:00 24.4715 04.15.2007-13:00:00 24.4664 04.15.2007-14:00:00 24.4564 04.15.2007-15:00:00 24.4564 04.15.2007-16:00:00 24.4463 04.15.2007-17:00:00 24.4413 04.15.2007-18:00:00 24.4363 04.15.2007-19:00:00 24.4263 04.15.2007-20:00:00 24.4212 04.15.2007-21:00:00 24.4212 04.15.2007-22:00:00 24.4112 04.15.2007-23:00:00 24.4062 04.16.2007-00:00:00 24.4062 04.16.2007-01:00:00 24.3961 04.16.2007-02:00:00 24.3861 04.16.2007-03:00:00 24.3811 04.16.2007-04:00:00 24.3861 04.16.2007-05:00:00 24.3811 04.16.2007-06:00:00 24.3660 04.16.2007-07:00:00 24.3660 04.16.2007-08:00:00 24.3509 04.16.2007-09:00:00 24.3459 04.16.2007-10:00:00 24.3308 04.16.2007-11:00:00 24.3258 04.16.2007-12:00:00 24.3108 04.16.2007-13:00:00 24.2957 04.16.2007-14:00:00 24.2907 04.16.2007-15:00:00 24.2806 04.16.2007-16:00:00 24.2806 04.16.2007-17:00:00 24.2756 04.16.2007-18:00:00 24.2706 04.16.2007-19:00:00 24.2656 04.16.2007-20:00:00 24.2656 04.16.2007-21:00:00 24.2555 04.16.2007-22:00:00 24.2605 04.16.2007-23:00:00 24.2706 04.17.2007-00:00:00 24.3108 04.17.2007-01:00:00 24.3459 04.17.2007-02:00:00 24.3811 04.17.2007-03:00:00 24.4162 04.17.2007-04:00:00 24.4263 04.17.2007-05:00:00 24.4413 04.17.2007-06:00:00 24.4413 04.17.2007-07:00:00 24.4514 04.17.2007-08:00:00 24.4664 04.17.2007-09:00:00 24.4664 04.17.2007-10:00:00 24.4514 04.17.2007-11:00:00 24.4614 04.17.2007-12:00:00 24.4765 04.17.2007-13:00:00 24.4815 04.17.2007-14:00:00 24.4966 04.17.2007-15:00:00 24.5116 04.17.2007-16:00:00 24.5116 04.17.2007-17:00:00 24.5066 04.17.2007-18:00:00 24.5066 04.17.2007-19:00:00 24.5016 04.17.2007-20:00:00 24.4966 04.17.2007-21:00:00 24.4966 04.17.2007-22:00:00 24.4915 04.17.2007-23:00:00 24.4815 04.18.2007-00:00:00 24.4765 04.18.2007-01:00:00 24.4715 04.18.2007-02:00:00 24.4765 04.18.2007-03:00:00 24.4715 04.18.2007-04:00:00 24.4664 04.18.2007-05:00:00 24.4614 04.18.2007-06:00:00 24.4614 04.18.2007-07:00:00 24.4564 04.18.2007-08:00:00 24.4514 04.18.2007-09:00:00 24.4514 04.18.2007-10:00:00 24.4463 04.18.2007-11:00:00 24.4413 04.18.2007-12:00:00 24.4263 04.18.2007-13:00:00 24.4212 04.18.2007-14:00:00 24.4212 04.18.2007-15:00:00 24.4112 04.18.2007-16:00:00 24.4062 04.18.2007-17:00:00 24.4062 04.18.2007-18:00:00 24.3911 04.18.2007-19:00:00 24.3861 04.18.2007-20:00:00 24.3861 04.18.2007-21:00:00 24.3861 04.18.2007-22:00:00 24.3760 04.18.2007-23:00:00 24.3660 04.19.2007-00:00:00 24.3710 04.19.2007-01:00:00 24.3660 04.19.2007-02:00:00 24.3559 04.19.2007-03:00:00 24.3509 04.19.2007-04:00:00 24.3459 04.19.2007-05:00:00 24.3610 04.19.2007-06:00:00 24.4413 04.19.2007-07:00:00 24.5116 04.19.2007-08:00:00 24.5568 04.19.2007-09:00:00 24.5719 04.19.2007-10:00:00 24.5719 04.19.2007-11:00:00 24.5719 04.19.2007-12:00:00 24.5568 04.19.2007-13:00:00 24.5468 04.19.2007-14:00:00 24.5367 04.19.2007-15:00:00 24.5217 04.19.2007-16:00:00 24.5217 04.19.2007-17:00:00 24.5116 04.19.2007-18:00:00 24.5066 04.19.2007-19:00:00 24.4915 04.19.2007-20:00:00 24.4865 04.19.2007-21:00:00 24.4865 04.19.2007-22:00:00 24.4765 04.19.2007-23:00:00 24.4614 04.20.2007-00:00:00 24.4614 04.20.2007-01:00:00 24.4514 04.20.2007-02:00:00 24.4514 04.20.2007-03:00:00 24.4463 04.20.2007-04:00:00 24.4313 04.20.2007-05:00:00 24.4313 04.20.2007-06:00:00 24.4263 04.20.2007-07:00:00 24.4212 04.20.2007-08:00:00 24.4112 04.20.2007-09:00:00 24.3961 04.20.2007-10:00:00 24.3861 04.20.2007-11:00:00 24.3760 04.20.2007-12:00:00 24.3660 04.20.2007-13:00:00 24.3559 04.20.2007-14:00:00 24.3359 04.20.2007-15:00:00 24.3308 04.20.2007-16:00:00 24.3158 04.20.2007-17:00:00 24.3057 04.20.2007-18:00:00 24.2907 04.20.2007-19:00:00 24.2907 04.20.2007-20:00:00 24.2756 04.20.2007-21:00:00 24.2706 04.20.2007-22:00:00 24.2605 04.20.2007-23:00:00 24.2455 04.21.2007-00:00:00 24.2254 04.21.2007-01:00:00 24.2053 04.21.2007-02:00:00 24.1852 04.21.2007-03:00:00 24.1752 04.21.2007-04:00:00 24.1501 04.21.2007-05:00:00 24.1350 04.21.2007-06:00:00 24.1199 04.21.2007-07:00:00 24.1149 04.21.2007-08:00:00 24.0948 04.21.2007-09:00:00 24.0747 04.21.2007-10:00:00 24.0647 04.21.2007-11:00:00 24.0597 04.21.2007-12:00:00 24.0597 04.21.2007-13:00:00 24.0446 04.21.2007-14:00:00 24.0396 04.21.2007-15:00:00 24.0295 04.21.2007-16:00:00 24.0044 04.21.2007-17:00:00 23.9793 04.21.2007-18:00:00 23.9592 04.21.2007-19:00:00 23.9592 04.21.2007-20:00:00 23.9442 04.21.2007-21:00:00 23.9291 04.21.2007-22:00:00 23.9241 04.21.2007-23:00:00 23.9190 04.22.2007-00:00:00 23.9090 04.22.2007-01:00:00 23.9140 04.22.2007-02:00:00 23.8990 04.22.2007-03:00:00 23.9040 04.22.2007-04:00:00 23.8990 04.22.2007-05:00:00 23.8839 04.22.2007-06:00:00 23.8789 04.22.2007-07:00:00 23.8738 04.22.2007-08:00:00 23.8688 04.22.2007-09:00:00 23.8638 04.22.2007-10:00:00 23.8538 04.22.2007-11:00:00 23.8588 04.22.2007-12:00:00 23.8638 04.22.2007-13:00:00 23.8538 04.22.2007-14:00:00 23.8638 04.22.2007-15:00:00 23.8538 04.22.2007-16:00:00 23.8638 04.22.2007-17:00:00 23.8638 04.22.2007-18:00:00 23.8538 04.22.2007-19:00:00 23.8487 04.22.2007-20:00:00 23.8387 04.22.2007-21:00:00 23.8538 04.22.2007-22:00:00 23.8538 04.22.2007-23:00:00 23.8588 04.23.2007-00:00:00 23.8538 04.23.2007-01:00:00 23.8538 04.23.2007-02:00:00 23.8588 04.23.2007-03:00:00 23.8638 04.23.2007-04:00:00 23.8487 04.23.2007-05:00:00 23.8487 04.23.2007-06:00:00 23.8437 04.23.2007-07:00:00 23.8337 04.23.2007-08:00:00 23.8136 04.23.2007-09:00:00 23.7985 04.23.2007-10:00:00 23.7835 04.23.2007-11:00:00 23.7684 04.23.2007-12:00:00 23.7684 04.23.2007-13:00:00 23.7483 04.23.2007-14:00:00 23.7483 04.23.2007-15:00:00 23.7433 04.23.2007-16:00:00 23.7383 04.23.2007-17:00:00 23.7232 04.23.2007-18:00:00 23.7132 04.23.2007-19:00:00 23.7132 04.23.2007-20:00:00 23.7031 04.23.2007-21:00:00 23.6981 04.23.2007-22:00:00 23.6931 04.23.2007-23:00:00 23.6931 04.24.2007-00:00:00 23.6931 04.24.2007-01:00:00 23.6730 04.24.2007-02:00:00 23.6680 04.24.2007-03:00:00 23.6680 04.24.2007-04:00:00 23.6579 04.24.2007-05:00:00 23.6428 04.24.2007-06:00:00 23.6278 04.24.2007-07:00:00 23.6177 04.24.2007-08:00:00 23.6177 04.24.2007-09:00:00 23.6177 04.24.2007-10:00:00 23.6077 04.24.2007-11:00:00 23.6027 04.24.2007-12:00:00 23.5926 04.24.2007-13:00:00 23.5977 04.24.2007-14:00:00 23.5977 04.24.2007-15:00:00 23.5926 04.24.2007-16:00:00 23.5977 04.24.2007-17:00:00 23.5826 04.24.2007-18:00:00 23.5876 04.24.2007-19:00:00 23.5776 04.24.2007-20:00:00 23.5776 04.24.2007-21:00:00 23.5625 04.24.2007-22:00:00 23.5575 04.24.2007-23:00:00 23.5625 04.25.2007-00:00:00 23.5926 04.25.2007-01:00:00 23.6177 04.25.2007-02:00:00 23.6228 04.25.2007-03:00:00 23.6228 04.25.2007-04:00:00 23.6177 04.25.2007-05:00:00 23.6127 04.25.2007-06:00:00 23.6077 04.25.2007-07:00:00 23.6027 04.25.2007-08:00:00 23.5977 04.25.2007-09:00:00 23.5977 04.25.2007-10:00:00 23.5977 04.25.2007-11:00:00 23.5977 04.25.2007-12:00:00 23.5977 04.25.2007-13:00:00 23.5977 04.25.2007-14:00:00 23.5977 04.25.2007-15:00:00 23.5977 04.25.2007-16:00:00 23.5977 04.25.2007-17:00:00 23.5977 04.25.2007-18:00:00 23.5977 04.25.2007-19:00:00 23.5926 04.25.2007-20:00:00 23.5826 04.25.2007-21:00:00 23.5725 04.25.2007-22:00:00 23.5625 04.25.2007-23:00:00 23.5625 04.26.2007-00:00:00 23.5525 04.26.2007-01:00:00 23.5424 04.26.2007-02:00:00 23.5424 04.26.2007-03:00:00 23.5374 04.26.2007-04:00:00 23.5223 04.26.2007-05:00:00 23.5223 04.26.2007-06:00:00 23.5223 04.26.2007-07:00:00 23.5173 04.26.2007-08:00:00 23.5123 04.26.2007-09:00:00 23.4972 04.26.2007-10:00:00 23.4922 04.26.2007-11:00:00 23.4872 04.26.2007-12:00:00 23.4771 04.26.2007-13:00:00 23.4671 04.26.2007-14:00:00 23.4671 04.26.2007-15:00:00 23.4570 04.26.2007-16:00:00 23.4269 04.26.2007-17:00:00 23.3968 04.26.2007-18:00:00 23.3918 04.26.2007-19:00:00 23.3817 04.26.2007-20:00:00 23.3616 04.26.2007-21:00:00 23.3466 04.26.2007-22:00:00 23.3365 04.26.2007-23:00:00 23.3265 04.27.2007-00:00:00 23.3265 04.27.2007-01:00:00 23.3114 04.27.2007-02:00:00 23.3014 04.27.2007-03:00:00 23.2963 04.27.2007-04:00:00 23.2813 04.27.2007-05:00:00 23.2712 04.27.2007-06:00:00 23.2612 04.27.2007-07:00:00 23.2461 04.27.2007-08:00:00 23.2361 04.27.2007-09:00:00 23.2361 04.27.2007-10:00:00 23.2260 04.27.2007-11:00:00 23.2009 04.27.2007-12:00:00 23.1959 04.27.2007-13:00:00 23.1909 04.27.2007-14:00:00 23.1758 04.27.2007-15:00:00 23.1557 04.27.2007-16:00:00 23.1507 04.27.2007-17:00:00 23.1457 04.27.2007-18:00:00 23.1557 04.27.2007-19:00:00 23.1507 04.27.2007-20:00:00 23.1607 04.27.2007-21:00:00 23.1557 04.27.2007-22:00:00 23.1557 04.27.2007-23:00:00 23.1859 04.28.2007-00:00:00 23.2260 04.28.2007-01:00:00 23.2511 04.28.2007-02:00:00 23.2511 04.28.2007-03:00:00 23.2763 04.28.2007-04:00:00 23.2963 04.28.2007-05:00:00 23.3114 04.28.2007-06:00:00 23.3265 04.28.2007-07:00:00 23.3365 04.28.2007-08:00:00 23.3466 04.28.2007-09:00:00 23.3466 04.28.2007-10:00:00 23.3466 04.28.2007-11:00:00 23.3466 04.28.2007-12:00:00 23.3566 04.28.2007-13:00:00 23.3566 04.28.2007-14:00:00 23.3666 04.28.2007-15:00:00 23.3717 04.28.2007-16:00:00 23.3666 04.28.2007-17:00:00 23.3566 04.28.2007-18:00:00 23.3415 04.28.2007-19:00:00 23.3516 04.28.2007-20:00:00 23.3516 04.28.2007-21:00:00 23.3516 04.28.2007-22:00:00 23.3767 04.28.2007-23:00:00 23.3767 04.29.2007-00:00:00 23.3767 04.29.2007-01:00:00 23.3666 04.29.2007-02:00:00 23.3616 04.29.2007-03:00:00 23.3616 04.29.2007-04:00:00 23.3566 04.29.2007-05:00:00 23.3516 04.29.2007-06:00:00 23.3415 04.29.2007-07:00:00 23.3466 04.29.2007-08:00:00 23.3415 04.29.2007-09:00:00 23.3315 04.29.2007-10:00:00 23.3315 04.29.2007-11:00:00 23.3214 04.29.2007-12:00:00 23.3114 04.29.2007-13:00:00 23.3064 04.29.2007-14:00:00 23.3014 04.29.2007-15:00:00 23.2913 04.29.2007-16:00:00 23.2963 04.29.2007-17:00:00 23.2863 04.29.2007-18:00:00 23.2863 04.29.2007-19:00:00 23.2863 04.29.2007-20:00:00 23.2662 04.29.2007-21:00:00 23.2612 04.29.2007-22:00:00 23.2562 04.29.2007-23:00:00 23.2461 04.30.2007-00:00:00 23.2411 04.30.2007-01:00:00 23.2411 04.30.2007-02:00:00 23.2361 04.30.2007-03:00:00 23.2210 04.30.2007-04:00:00 23.2059 04.30.2007-05:00:00 23.2009 04.30.2007-06:00:00 23.2009 04.30.2007-07:00:00 23.1959 04.30.2007-08:00:00 23.1859 04.30.2007-09:00:00 23.1808 04.30.2007-10:00:00 23.1758 04.30.2007-11:00:00 23.1557 04.30.2007-12:00:00 23.1407 04.30.2007-13:00:00 23.1206 04.30.2007-14:00:00 23.1156 04.30.2007-15:00:00 23.1105 04.30.2007-16:00:00 23.1055 04.30.2007-17:00:00 23.0955 04.30.2007-18:00:00 23.0854 04.30.2007-19:00:00 23.0704 04.30.2007-20:00:00 23.0653 04.30.2007-21:00:00 23.0553 04.30.2007-22:00:00 23.0503 04.30.2007-23:00:00 23.0402 05.01.2007-00:00:00 23.0352 05.01.2007-01:00:00 23.0252 05.01.2007-02:00:00 23.0252 05.01.2007-03:00:00 23.0151 05.01.2007-04:00:00 23.0051 05.01.2007-05:00:00 23.0000 05.01.2007-06:00:00 22.9900 05.01.2007-07:00:00 22.9699 05.01.2007-08:00:00 22.9498 05.01.2007-09:00:00 22.9448 05.01.2007-10:00:00 22.9297 05.01.2007-11:00:00 22.9197 05.01.2007-12:00:00 22.9197 05.01.2007-13:00:00 22.9147 05.01.2007-14:00:00 22.8996 05.01.2007-15:00:00 22.8946 05.01.2007-16:00:00 22.8795 05.01.2007-17:00:00 22.8745 05.01.2007-18:00:00 22.8645 05.01.2007-19:00:00 22.8594 05.01.2007-20:00:00 22.8544 05.01.2007-21:00:00 22.8444 05.01.2007-22:00:00 22.8343 05.01.2007-23:00:00 22.8092 05.02.2007-00:00:00 22.8092 05.02.2007-01:00:00 22.8092 05.02.2007-02:00:00 22.7942 05.02.2007-03:00:00 22.7741 05.02.2007-04:00:00 22.7540 05.02.2007-05:00:00 22.7389 05.02.2007-06:00:00 22.7238 05.02.2007-07:00:00 22.7188 05.02.2007-08:00:00 22.7188 05.02.2007-09:00:00 22.7088 05.02.2007-10:00:00 22.7038 05.02.2007-11:00:00 22.6937 05.02.2007-12:00:00 22.6837 05.02.2007-13:00:00 22.6686 05.02.2007-14:00:00 22.6586 05.02.2007-15:00:00 22.6586 05.02.2007-16:00:00 22.6686 05.02.2007-17:00:00 22.6887 05.02.2007-18:00:00 22.6736 05.02.2007-19:00:00 22.6787 05.02.2007-20:00:00 22.6787 05.02.2007-21:00:00 22.6435 05.02.2007-22:00:00 22.6335 05.02.2007-23:00:00 22.6485 05.03.2007-00:00:00 22.6535 05.03.2007-01:00:00 22.6535 05.03.2007-02:00:00 22.6535 05.03.2007-03:00:00 22.6435 05.03.2007-04:00:00 22.6787 05.03.2007-05:00:00 22.6987 05.03.2007-06:00:00 22.7038 05.03.2007-07:00:00 22.7188 05.03.2007-08:00:00 22.7289 05.03.2007-09:00:00 22.7289 05.03.2007-10:00:00 22.7188 05.03.2007-11:00:00 22.7088 05.03.2007-12:00:00 22.7088 05.03.2007-13:00:00 22.6987 05.03.2007-14:00:00 22.6987 05.03.2007-15:00:00 22.7038 05.03.2007-16:00:00 22.6937 05.03.2007-17:00:00 22.6837 05.03.2007-18:00:00 22.6736 05.03.2007-19:00:00 22.6636 05.03.2007-20:00:00 22.6586 05.03.2007-21:00:00 22.6586 05.03.2007-22:00:00 22.6586 05.03.2007-23:00:00 22.6636 05.04.2007-00:00:00 22.6787 05.04.2007-01:00:00 22.6837 05.04.2007-02:00:00 22.6686 05.04.2007-03:00:00 22.6586 05.04.2007-04:00:00 22.6485 05.04.2007-05:00:00 22.6335 05.04.2007-06:00:00 22.6184 05.04.2007-07:00:00 22.6083 05.04.2007-08:00:00 22.6083 05.04.2007-09:00:00 22.5983 05.04.2007-10:00:00 22.6184 05.04.2007-11:00:00 22.6535 05.04.2007-12:00:00 22.6535 05.04.2007-13:00:00 22.6535 05.04.2007-14:00:00 22.6485 05.04.2007-15:00:00 22.6435 05.04.2007-16:00:00 22.6385 05.04.2007-17:00:00 22.6284 05.04.2007-18:00:00 22.6234 05.04.2007-19:00:00 22.6284 05.04.2007-20:00:00 22.6284 05.04.2007-21:00:00 22.6284 05.04.2007-22:00:00 22.6284 05.04.2007-23:00:00 22.6184 05.05.2007-00:00:00 22.6335 05.05.2007-01:00:00 22.6385 05.05.2007-02:00:00 22.6335 05.05.2007-03:00:00 22.6335 05.05.2007-04:00:00 22.6284 05.05.2007-05:00:00 22.6335 05.05.2007-06:00:00 22.6535 05.05.2007-07:00:00 22.6586 05.05.2007-08:00:00 22.6535 05.05.2007-09:00:00 22.6535 05.05.2007-10:00:00 22.6686 05.05.2007-11:00:00 22.6636 05.05.2007-12:00:00 22.6636 05.05.2007-13:00:00 22.6535 05.05.2007-14:00:00 22.6485 05.05.2007-15:00:00 22.6335 05.05.2007-16:00:00 22.6284 05.05.2007-17:00:00 22.6234 05.05.2007-18:00:00 22.6134 05.05.2007-19:00:00 22.5983 05.05.2007-20:00:00 22.6033 05.05.2007-21:00:00 22.5983 05.05.2007-22:00:00 22.5933 05.05.2007-23:00:00 22.5983 05.06.2007-00:00:00 22.5983 05.06.2007-01:00:00 22.5883 05.06.2007-02:00:00 22.5832 05.06.2007-03:00:00 22.5782 05.06.2007-04:00:00 22.5782 05.06.2007-05:00:00 22.5732 05.06.2007-06:00:00 22.5581 05.06.2007-07:00:00 22.5481 05.06.2007-08:00:00 22.5380 05.06.2007-09:00:00 22.5330 05.06.2007-10:00:00 22.5380 05.06.2007-11:00:00 22.5230 05.06.2007-12:00:00 22.5180 05.06.2007-13:00:00 22.5029 05.06.2007-14:00:00 22.5029 05.06.2007-15:00:00 22.4979 05.06.2007-16:00:00 22.4928 05.06.2007-17:00:00 22.4728 05.06.2007-18:00:00 22.4728 05.06.2007-19:00:00 22.4728 05.06.2007-20:00:00 22.4677 05.06.2007-21:00:00 22.4677 05.06.2007-22:00:00 22.4627 05.06.2007-23:00:00 22.4677 05.07.2007-00:00:00 22.4677 05.07.2007-01:00:00 22.4677 05.07.2007-02:00:00 22.4778 05.07.2007-03:00:00 22.4778 05.07.2007-04:00:00 22.4627 05.07.2007-05:00:00 22.4577 05.07.2007-06:00:00 22.4627 05.07.2007-07:00:00 22.4627 05.07.2007-08:00:00 22.4476 05.07.2007-09:00:00 22.4326 05.07.2007-10:00:00 22.4326 05.07.2007-11:00:00 22.4276 05.07.2007-12:00:00 22.4225 05.07.2007-13:00:00 22.4075 05.07.2007-14:00:00 22.3974 05.07.2007-15:00:00 22.3874 05.07.2007-16:00:00 22.3824 05.07.2007-17:00:00 22.3723 05.07.2007-18:00:00 22.3573 05.07.2007-19:00:00 22.3522 05.07.2007-20:00:00 22.3472 05.07.2007-21:00:00 22.3321 05.07.2007-22:00:00 22.3171 05.07.2007-23:00:00 22.3070 05.08.2007-00:00:00 22.2869 05.08.2007-01:00:00 22.2869 05.08.2007-02:00:00 22.2869 05.08.2007-03:00:00 22.2819 05.08.2007-04:00:00 22.2719 05.08.2007-05:00:00 22.2618 05.08.2007-06:00:00 22.2618 05.08.2007-07:00:00 22.2618 05.08.2007-08:00:00 22.2568 05.08.2007-09:00:00 22.2518 05.08.2007-10:00:00 22.2418 05.08.2007-11:00:00 22.2418 05.08.2007-12:00:00 22.2418 05.08.2007-13:00:00 22.2217 05.08.2007-14:00:00 22.2116 05.08.2007-15:00:00 22.2016 05.08.2007-16:00:00 22.1714 05.08.2007-17:00:00 22.1614 05.08.2007-18:00:00 22.1463 05.08.2007-19:00:00 22.1262 05.08.2007-20:00:00 22.1162 05.08.2007-21:00:00 22.0861 05.08.2007-22:00:00 22.0760 05.08.2007-23:00:00 22.0710 05.09.2007-00:00:00 22.0610 05.09.2007-01:00:00 22.0459 05.09.2007-02:00:00 22.0409 05.09.2007-03:00:00 22.0308 05.09.2007-04:00:00 22.0258 05.09.2007-05:00:00 21.9957 05.09.2007-06:00:00 21.9806 05.09.2007-07:00:00 21.9655 05.09.2007-08:00:00 21.9555 05.09.2007-09:00:00 21.9555 05.09.2007-10:00:00 21.9505 05.09.2007-11:00:00 21.9455 05.09.2007-12:00:00 21.9455 05.09.2007-13:00:00 21.9354 05.09.2007-14:00:00 21.9153 05.09.2007-15:00:00 21.9003 05.09.2007-16:00:00 21.8952 05.09.2007-17:00:00 21.8852 05.09.2007-18:00:00 21.8500 05.09.2007-19:00:00 21.8300 05.09.2007-20:00:00 21.8149 05.09.2007-21:00:00 21.7998 05.09.2007-22:00:00 21.7898 05.09.2007-23:00:00 21.7747 05.10.2007-00:00:00 21.7546 05.10.2007-01:00:00 21.7295 05.10.2007-02:00:00 21.7245 05.10.2007-03:00:00 21.7094 05.10.2007-04:00:00 21.6994 05.10.2007-05:00:00 21.6893 05.10.2007-06:00:00 21.6843 05.10.2007-07:00:00 21.6642 05.10.2007-08:00:00 21.6642 05.10.2007-09:00:00 21.6592 05.10.2007-10:00:00 21.6492 05.10.2007-11:00:00 21.6291 05.10.2007-12:00:00 21.6241 05.10.2007-13:00:00 21.6190 05.10.2007-14:00:00 21.6090 05.10.2007-15:00:00 21.5990 05.10.2007-16:00:00 21.5688 05.10.2007-17:00:00 21.5286 05.10.2007-18:00:00 21.5035 05.10.2007-19:00:00 21.4734 05.10.2007-20:00:00 21.4634 05.10.2007-21:00:00 21.4483 05.10.2007-22:00:00 21.4282 05.10.2007-23:00:00 21.4081 05.11.2007-00:00:00 21.3931 05.11.2007-01:00:00 21.3680 05.11.2007-02:00:00 21.3479 05.11.2007-03:00:00 21.3328 05.11.2007-04:00:00 21.3177 05.11.2007-05:00:00 21.3177 05.11.2007-06:00:00 21.3027 05.11.2007-07:00:00 21.2876 05.11.2007-08:00:00 21.2625 05.11.2007-09:00:00 21.2424 05.11.2007-10:00:00 21.2374 05.11.2007-11:00:00 21.2073 05.11.2007-12:00:00 21.1922 05.11.2007-13:00:00 21.1621 05.11.2007-14:00:00 21.1420 05.11.2007-15:00:00 21.1118 05.11.2007-16:00:00 21.0968 05.11.2007-17:00:00 21.0717 05.11.2007-18:00:00 21.0365 05.11.2007-19:00:00 21.0014 05.11.2007-20:00:00 20.9913 05.11.2007-21:00:00 20.9913 05.11.2007-22:00:00 20.9863 05.11.2007-23:00:00 20.9662 05.12.2007-00:00:00 20.9562 05.12.2007-01:00:00 20.9411 05.12.2007-02:00:00 20.9160 05.12.2007-03:00:00 20.9059 05.12.2007-04:00:00 20.8808 05.12.2007-05:00:00 20.8808 05.12.2007-06:00:00 20.8557 05.12.2007-07:00:00 20.8507 05.12.2007-08:00:00 20.8306 05.12.2007-09:00:00 20.8256 05.12.2007-10:00:00 20.8155 05.12.2007-11:00:00 20.8155 05.12.2007-12:00:00 20.7955 05.12.2007-13:00:00 20.7804 05.12.2007-14:00:00 20.7653 05.12.2007-15:00:00 20.7402 05.12.2007-16:00:00 20.7151 05.12.2007-17:00:00 20.6749 05.12.2007-18:00:00 20.6548 05.12.2007-19:00:00 20.6247 05.12.2007-20:00:00 20.6147 05.12.2007-21:00:00 20.6097 05.12.2007-22:00:00 20.5946 05.12.2007-23:00:00 20.5896 05.13.2007-00:00:00 20.5745 05.13.2007-01:00:00 20.5645 05.13.2007-02:00:00 20.5544 05.13.2007-03:00:00 20.5343 05.13.2007-04:00:00 20.5293 05.13.2007-05:00:00 20.5243 05.13.2007-06:00:00 20.5243 05.13.2007-07:00:00 20.5042 05.13.2007-08:00:00 20.4942 05.13.2007-09:00:00 20.4891 05.13.2007-10:00:00 20.4791 05.13.2007-11:00:00 20.4640 05.13.2007-12:00:00 20.4590 05.13.2007-13:00:00 20.4439 05.13.2007-14:00:00 20.4188 05.13.2007-15:00:00 20.4088 05.13.2007-16:00:00 20.3937 05.13.2007-17:00:00 20.3736 05.13.2007-18:00:00 20.3636 05.13.2007-19:00:00 20.3535 05.13.2007-20:00:00 20.3385 05.13.2007-21:00:00 20.3033 05.13.2007-22:00:00 20.2832 05.13.2007-23:00:00 20.2732 05.14.2007-00:00:00 20.2682 05.14.2007-01:00:00 20.2531 05.14.2007-02:00:00 20.2431 05.14.2007-03:00:00 20.2431 05.14.2007-04:00:00 20.2179 05.14.2007-05:00:00 20.2079 05.14.2007-06:00:00 20.2079 05.14.2007-07:00:00 20.1778 05.14.2007-08:00:00 20.1627 05.14.2007-09:00:00 20.1577 05.14.2007-10:00:00 20.1476 05.14.2007-11:00:00 20.1376 05.14.2007-12:00:00 20.1225 05.14.2007-13:00:00 20.1125 05.14.2007-14:00:00 20.0974 05.14.2007-15:00:00 20.0824 05.14.2007-16:00:00 20.0572 05.14.2007-17:00:00 20.0472 05.14.2007-18:00:00 20.0271 05.14.2007-19:00:00 20.0070 05.14.2007-20:00:00 19.9920 05.14.2007-21:00:00 19.9669 05.14.2007-22:00:00 19.9367 05.14.2007-23:00:00 19.9267 05.15.2007-00:00:00 19.9116 05.15.2007-01:00:00 19.8966 05.15.2007-02:00:00 19.8765 05.15.2007-03:00:00 19.8714 05.15.2007-04:00:00 19.8614 05.15.2007-05:00:00 19.8614 05.15.2007-06:00:00 19.8313 05.15.2007-07:00:00 19.8212 05.15.2007-08:00:00 19.8112 05.15.2007-09:00:00 19.7961 05.15.2007-10:00:00 19.7810 05.15.2007-11:00:00 19.7660 05.15.2007-12:00:00 19.7559 05.15.2007-13:00:00 19.7158 05.15.2007-14:00:00 19.6907 05.15.2007-15:00:00 19.6756 05.15.2007-16:00:00 19.6605 05.15.2007-17:00:00 19.6605 05.15.2007-18:00:00 19.6404 05.15.2007-19:00:00 19.6254 05.15.2007-20:00:00 19.6053 05.15.2007-21:00:00 19.6053 05.15.2007-22:00:00 19.6003 05.15.2007-23:00:00 19.5952 05.16.2007-00:00:00 19.5752 05.16.2007-01:00:00 19.5651 05.16.2007-02:00:00 19.5500 05.16.2007-03:00:00 19.5199 05.16.2007-04:00:00 19.4998 05.16.2007-05:00:00 19.4898 05.16.2007-06:00:00 19.4797 05.16.2007-07:00:00 19.4697 05.16.2007-08:00:00 19.4697 05.16.2007-09:00:00 19.4546 05.16.2007-10:00:00 19.4446 05.16.2007-11:00:00 19.4345 05.16.2007-12:00:00 19.4295 05.16.2007-13:00:00 19.4195 05.16.2007-14:00:00 19.3994 05.16.2007-15:00:00 19.3944 05.16.2007-16:00:00 19.3843 05.16.2007-17:00:00 19.3743 05.16.2007-18:00:00 19.3542 05.16.2007-19:00:00 19.3492 05.16.2007-20:00:00 19.3441 05.16.2007-21:00:00 19.3391 05.16.2007-22:00:00 19.3190 05.16.2007-23:00:00 19.3040 05.17.2007-00:00:00 19.2990 05.17.2007-01:00:00 19.2990 05.17.2007-02:00:00 19.2889 05.17.2007-03:00:00 19.2839 05.17.2007-04:00:00 19.2789 05.17.2007-05:00:00 19.2688 05.17.2007-06:00:00 19.2538 05.17.2007-07:00:00 19.2437 05.17.2007-08:00:00 19.2286 05.17.2007-09:00:00 19.2286 05.17.2007-10:00:00 19.2186 05.17.2007-11:00:00 19.2086 05.17.2007-12:00:00 19.1935 05.17.2007-13:00:00 19.1784 05.17.2007-14:00:00 19.1634 05.17.2007-15:00:00 19.1583 05.17.2007-16:00:00 19.1533 05.17.2007-17:00:00 19.1383 05.17.2007-18:00:00 19.1232 05.17.2007-19:00:00 19.1232 05.17.2007-20:00:00 19.1081 05.17.2007-21:00:00 19.1031 05.17.2007-22:00:00 19.0931 05.17.2007-23:00:00 19.0780 05.18.2007-00:00:00 19.0679 05.18.2007-01:00:00 19.0679 05.18.2007-02:00:00 19.0579 05.18.2007-03:00:00 19.0479 05.18.2007-04:00:00 19.0378 05.18.2007-05:00:00 19.0378 05.18.2007-06:00:00 19.0278 05.18.2007-07:00:00 19.0127 05.18.2007-08:00:00 19.0027 05.18.2007-09:00:00 18.9876 05.18.2007-10:00:00 18.9826 05.18.2007-11:00:00 18.9826 05.18.2007-12:00:00 18.9826 05.18.2007-13:00:00 18.9776 05.18.2007-14:00:00 18.9575 05.18.2007-15:00:00 18.9474 05.18.2007-16:00:00 18.9374 05.18.2007-17:00:00 18.9273 05.18.2007-18:00:00 18.8922 05.18.2007-19:00:00 18.8771 05.18.2007-20:00:00 18.8821 05.18.2007-21:00:00 18.8520 05.18.2007-22:00:00 18.8369 05.18.2007-23:00:00 18.8219 05.19.2007-00:00:00 18.8169 05.19.2007-01:00:00 18.8068 05.19.2007-02:00:00 18.8018 05.19.2007-03:00:00 18.8068 05.19.2007-04:00:00 18.7968 05.19.2007-05:00:00 18.7817 05.19.2007-06:00:00 18.7666 05.19.2007-07:00:00 18.7616 05.19.2007-08:00:00 18.7415 05.19.2007-09:00:00 18.7315 05.19.2007-10:00:00 18.7214 05.19.2007-11:00:00 18.7064 05.19.2007-12:00:00 18.7064 05.19.2007-13:00:00 18.7014 05.19.2007-14:00:00 18.6863 05.19.2007-15:00:00 18.6712 05.19.2007-16:00:00 18.6662 05.19.2007-17:00:00 18.6762 05.19.2007-18:00:00 18.6863 05.19.2007-19:00:00 18.6863 05.19.2007-20:00:00 18.6813 05.19.2007-21:00:00 18.6813 05.19.2007-22:00:00 18.6813 05.19.2007-23:00:00 18.6813 05.20.2007-00:00:00 18.6813 05.20.2007-01:00:00 18.6712 05.20.2007-02:00:00 18.6712 05.20.2007-03:00:00 18.6562 05.20.2007-04:00:00 18.6511 05.20.2007-05:00:00 18.6511 05.20.2007-06:00:00 18.6411 05.20.2007-07:00:00 18.6361 05.20.2007-08:00:00 18.6260 05.20.2007-09:00:00 18.6260 05.20.2007-10:00:00 18.6160 05.20.2007-11:00:00 18.5959 05.20.2007-12:00:00 18.5858 05.20.2007-13:00:00 18.5758 05.20.2007-14:00:00 18.5708 05.20.2007-15:00:00 18.5557 05.20.2007-16:00:00 18.5256 05.20.2007-17:00:00 18.5206 05.20.2007-18:00:00 18.5005 05.20.2007-19:00:00 18.4904 05.20.2007-20:00:00 18.4754 05.20.2007-21:00:00 18.4603 05.20.2007-22:00:00 18.4603 05.20.2007-23:00:00 18.4603 05.21.2007-00:00:00 18.4503 05.21.2007-01:00:00 18.4452 05.21.2007-02:00:00 18.4703 05.21.2007-03:00:00 18.4955 05.21.2007-04:00:00 18.5256 05.21.2007-05:00:00 18.5557 05.21.2007-06:00:00 18.5658 05.21.2007-07:00:00 18.5959 05.21.2007-08:00:00 18.6310 05.21.2007-09:00:00 18.6511 05.21.2007-10:00:00 18.6562 05.21.2007-11:00:00 18.6562 05.21.2007-12:00:00 18.6612 05.21.2007-13:00:00 18.6712 05.21.2007-14:00:00 18.6762 05.21.2007-15:00:00 18.6762 05.21.2007-16:00:00 18.6762 05.21.2007-17:00:00 18.6712 05.21.2007-18:00:00 18.6712 05.21.2007-19:00:00 18.6712 05.21.2007-20:00:00 18.6562 05.21.2007-21:00:00 18.6511 05.21.2007-22:00:00 18.6461 05.21.2007-23:00:00 18.6461 05.22.2007-00:00:00 18.6361 05.22.2007-01:00:00 18.6411 05.22.2007-02:00:00 18.6310 05.22.2007-03:00:00 18.6260 05.22.2007-04:00:00 18.6310 05.22.2007-05:00:00 18.6310 05.22.2007-06:00:00 18.6260 05.22.2007-07:00:00 18.6310 05.22.2007-08:00:00 18.6310 05.22.2007-09:00:00 18.6260 05.22.2007-10:00:00 18.6160 05.22.2007-11:00:00 18.6160 05.22.2007-12:00:00 18.6210 05.22.2007-13:00:00 18.6160 05.22.2007-14:00:00 18.6009 05.22.2007-15:00:00 18.5959 05.22.2007-16:00:00 18.5959 05.22.2007-17:00:00 18.5808 05.22.2007-18:00:00 18.5607 05.22.2007-19:00:00 18.5557 05.22.2007-20:00:00 18.5407 05.22.2007-21:00:00 18.5256 05.22.2007-22:00:00 18.5206 05.22.2007-23:00:00 18.5155 05.23.2007-00:00:00 18.4904 05.23.2007-01:00:00 18.4754 05.23.2007-02:00:00 18.4703 05.23.2007-03:00:00 18.4653 05.23.2007-04:00:00 18.4553 05.23.2007-05:00:00 18.4402 05.23.2007-06:00:00 18.4302 05.23.2007-07:00:00 18.4151 05.23.2007-08:00:00 18.4201 05.23.2007-09:00:00 18.4201 05.23.2007-10:00:00 18.4151 05.23.2007-11:00:00 18.4101 05.23.2007-12:00:00 18.4000 05.23.2007-13:00:00 18.3950 05.23.2007-14:00:00 18.3900 05.23.2007-15:00:00 18.3900 05.23.2007-16:00:00 18.3749 05.23.2007-17:00:00 18.3548 05.23.2007-18:00:00 18.3197 05.23.2007-19:00:00 18.2946 05.23.2007-20:00:00 18.2946 05.23.2007-21:00:00 18.2845 05.23.2007-22:00:00 18.2695 05.23.2007-23:00:00 18.2645 05.24.2007-00:00:00 18.2594 05.24.2007-01:00:00 18.2494 05.24.2007-02:00:00 18.2393 05.24.2007-03:00:00 18.2343 05.24.2007-04:00:00 18.2393 05.24.2007-05:00:00 18.2293 05.24.2007-06:00:00 18.2243 05.24.2007-07:00:00 18.2142 05.24.2007-08:00:00 18.2042 05.24.2007-09:00:00 18.1941 05.24.2007-10:00:00 18.1841 05.24.2007-11:00:00 18.1690 05.24.2007-12:00:00 18.1640 05.24.2007-13:00:00 18.1640 05.24.2007-14:00:00 18.1590 05.24.2007-15:00:00 18.1540 05.24.2007-16:00:00 18.1439 05.24.2007-17:00:00 18.0937 05.24.2007-18:00:00 18.0736 05.24.2007-19:00:00 18.0435 05.24.2007-20:00:00 18.0334 05.24.2007-21:00:00 18.0284 05.24.2007-22:00:00 18.0083 05.24.2007-23:00:00 17.9933 05.25.2007-00:00:00 17.9882 05.25.2007-01:00:00 17.9832 05.25.2007-02:00:00 17.9631 05.25.2007-03:00:00 17.9631 05.25.2007-04:00:00 17.9481 05.25.2007-05:00:00 17.9531 05.25.2007-06:00:00 17.9531 05.25.2007-07:00:00 17.9380 05.25.2007-08:00:00 17.9330 05.25.2007-09:00:00 17.9179 05.25.2007-10:00:00 17.9129 05.25.2007-11:00:00 17.9079 05.25.2007-12:00:00 17.9029 05.25.2007-13:00:00 17.8878 05.25.2007-14:00:00 17.8627 05.25.2007-15:00:00 17.8476 05.25.2007-16:00:00 17.8175 05.25.2007-17:00:00 17.7974 05.25.2007-18:00:00 17.7924 05.25.2007-19:00:00 17.7773 05.25.2007-20:00:00 17.7723 05.25.2007-21:00:00 17.7623 05.25.2007-22:00:00 17.7572 05.25.2007-23:00:00 17.7221 05.26.2007-00:00:00 17.7120 05.26.2007-01:00:00 17.7070 05.26.2007-02:00:00 17.7070 05.26.2007-03:00:00 17.6970 05.26.2007-04:00:00 17.6869 05.26.2007-05:00:00 17.6769 05.26.2007-06:00:00 17.6618 05.26.2007-07:00:00 17.6618 05.26.2007-08:00:00 17.6618 05.26.2007-09:00:00 17.6518 05.26.2007-10:00:00 17.6417 05.26.2007-11:00:00 17.6317 05.26.2007-12:00:00 17.6367 05.26.2007-13:00:00 17.6217 05.26.2007-14:00:00 17.6116 05.26.2007-15:00:00 17.6116 05.26.2007-16:00:00 17.5965 05.26.2007-17:00:00 17.5865 05.26.2007-18:00:00 17.5714 05.26.2007-19:00:00 17.5513 05.26.2007-20:00:00 17.5614 05.26.2007-21:00:00 17.5664 05.26.2007-22:00:00 17.5664 05.26.2007-23:00:00 17.5564 05.27.2007-00:00:00 17.5564 05.27.2007-01:00:00 17.5463 05.27.2007-02:00:00 17.5413 05.27.2007-03:00:00 17.5413 05.27.2007-04:00:00 17.5313 05.27.2007-05:00:00 17.5313 05.27.2007-06:00:00 17.5262 05.27.2007-07:00:00 17.5112 05.27.2007-08:00:00 17.5011 05.27.2007-09:00:00 17.4961 05.27.2007-10:00:00 17.4961 05.27.2007-11:00:00 17.4961 05.27.2007-12:00:00 17.5011 05.27.2007-13:00:00 17.5162 05.27.2007-14:00:00 17.5262 05.27.2007-15:00:00 17.5262 05.27.2007-16:00:00 17.5313 05.27.2007-17:00:00 17.5463 05.27.2007-18:00:00 17.5463 05.27.2007-19:00:00 17.5564 05.27.2007-20:00:00 17.5614 05.27.2007-21:00:00 17.5564 05.27.2007-22:00:00 17.5564 05.27.2007-23:00:00 17.5463 05.28.2007-00:00:00 17.5413 05.28.2007-01:00:00 17.5463 05.28.2007-02:00:00 17.5363 05.28.2007-03:00:00 17.5313 05.28.2007-04:00:00 17.5162 05.28.2007-05:00:00 17.5062 05.28.2007-06:00:00 17.4961 05.28.2007-07:00:00 17.4961 05.28.2007-08:00:00 17.4961 05.28.2007-09:00:00 17.4861 05.28.2007-10:00:00 17.4760 05.28.2007-11:00:00 17.4710 05.28.2007-12:00:00 17.4660 05.28.2007-13:00:00 17.4660 05.28.2007-14:00:00 17.4559 05.28.2007-15:00:00 17.4509 05.28.2007-16:00:00 17.4308 05.28.2007-17:00:00 17.4308 05.28.2007-18:00:00 17.4258 05.28.2007-19:00:00 17.3906 05.28.2007-20:00:00 17.3957 05.28.2007-21:00:00 17.3906 05.28.2007-22:00:00 17.3906 05.28.2007-23:00:00 17.3756 05.29.2007-00:00:00 17.3605 05.29.2007-01:00:00 17.3505 05.29.2007-02:00:00 17.3404 05.29.2007-03:00:00 17.3354 05.29.2007-04:00:00 17.3203 05.29.2007-05:00:00 17.3053 05.29.2007-06:00:00 17.3003 05.29.2007-07:00:00 17.2952 05.29.2007-08:00:00 17.2902 05.29.2007-09:00:00 17.2802 05.29.2007-10:00:00 17.2601 05.29.2007-11:00:00 17.2350 05.29.2007-12:00:00 17.2299 05.29.2007-13:00:00 17.2199 05.29.2007-14:00:00 17.2149 05.29.2007-15:00:00 17.1948 05.29.2007-16:00:00 17.1848 05.29.2007-17:00:00 17.1546 05.29.2007-18:00:00 17.1446 05.29.2007-19:00:00 17.1396 05.29.2007-20:00:00 17.1295 05.29.2007-21:00:00 17.1094 05.29.2007-22:00:00 17.0944 05.29.2007-23:00:00 17.0793 05.30.2007-00:00:00 17.0693 05.30.2007-01:00:00 17.0441 05.30.2007-02:00:00 17.0241 05.30.2007-03:00:00 17.0140 05.30.2007-04:00:00 17.0090 05.30.2007-05:00:00 16.9989 05.30.2007-06:00:00 16.9889 05.30.2007-07:00:00 16.9688 05.30.2007-08:00:00 16.9537 05.30.2007-09:00:00 16.9387 05.30.2007-10:00:00 16.9387 05.30.2007-11:00:00 16.9337 05.30.2007-12:00:00 16.9186 05.30.2007-13:00:00 16.9086 05.30.2007-14:00:00 16.8834 05.30.2007-15:00:00 16.8533 05.30.2007-16:00:00 16.8433 05.30.2007-17:00:00 16.8332 05.30.2007-18:00:00 16.8232 05.30.2007-19:00:00 16.8182 05.30.2007-20:00:00 16.8131 05.30.2007-21:00:00 16.7981 05.30.2007-22:00:00 16.7880 05.30.2007-23:00:00 16.7830 05.31.2007-00:00:00 16.7780 05.31.2007-01:00:00 16.7679 05.31.2007-02:00:00 16.7479 05.31.2007-03:00:00 16.7428 05.31.2007-04:00:00 16.7328 05.31.2007-05:00:00 16.7328 05.31.2007-06:00:00 16.7328 05.31.2007-07:00:00 16.7328 05.31.2007-08:00:00 16.7328 05.31.2007-09:00:00 16.7328 05.31.2007-10:00:00 16.7227 05.31.2007-11:00:00 16.7177 05.31.2007-12:00:00 16.7177 05.31.2007-13:00:00 16.6926 05.31.2007-14:00:00 16.6725 05.31.2007-15:00:00 16.6575 05.31.2007-16:00:00 16.6575 05.31.2007-17:00:00 16.6424 05.31.2007-18:00:00 16.6173 05.31.2007-19:00:00 16.6123 05.31.2007-20:00:00 16.6173 05.31.2007-21:00:00 16.6123 05.31.2007-22:00:00 16.6022 05.31.2007-23:00:00 16.5972 06.01.2007-00:00:00 16.5922 06.01.2007-01:00:00 16.5872 06.01.2007-02:00:00 16.5821 06.01.2007-03:00:00 16.5520 06.01.2007-04:00:00 16.5420 06.01.2007-05:00:00 16.5369 06.01.2007-06:00:00 16.5319 06.01.2007-07:00:00 16.5319 06.01.2007-08:00:00 16.5219 06.01.2007-09:00:00 16.5168 06.01.2007-10:00:00 16.5118 06.01.2007-11:00:00 16.5068 06.01.2007-12:00:00 16.5018 06.01.2007-13:00:00 16.4917 06.01.2007-14:00:00 16.4917 06.01.2007-15:00:00 16.4767 06.01.2007-16:00:00 16.4465 06.01.2007-17:00:00 16.3913 06.01.2007-18:00:00 16.3712 06.01.2007-19:00:00 16.3310 06.01.2007-20:00:00 16.3210 06.01.2007-21:00:00 16.3210 06.01.2007-22:00:00 16.3110 06.01.2007-23:00:00 16.3110 06.02.2007-00:00:00 16.3059 06.02.2007-01:00:00 16.3059 06.02.2007-02:00:00 16.2909 06.02.2007-03:00:00 16.2708 06.02.2007-04:00:00 16.2507 06.02.2007-05:00:00 16.2507 06.02.2007-06:00:00 16.2507 06.02.2007-07:00:00 16.2457 06.02.2007-08:00:00 16.2356 06.02.2007-09:00:00 16.2256 06.02.2007-10:00:00 16.2206 06.02.2007-11:00:00 16.2105 06.02.2007-12:00:00 16.2055 06.02.2007-13:00:00 16.2055 06.02.2007-14:00:00 16.2005 06.02.2007-15:00:00 16.1553 06.02.2007-16:00:00 16.1352 06.02.2007-17:00:00 16.1151 06.02.2007-18:00:00 16.1051 06.02.2007-19:00:00 16.0850 06.02.2007-20:00:00 16.0799 06.02.2007-21:00:00 16.0749 06.02.2007-22:00:00 16.0599 06.02.2007-23:00:00 16.0498 06.03.2007-00:00:00 16.0548 06.03.2007-01:00:00 16.0498 06.03.2007-02:00:00 16.0548 06.03.2007-03:00:00 16.0448 06.03.2007-04:00:00 16.0398 06.03.2007-05:00:00 16.0398 06.03.2007-06:00:00 16.0297 06.03.2007-07:00:00 16.0096 06.03.2007-08:00:00 15.9996 06.03.2007-09:00:00 15.9845 06.03.2007-10:00:00 15.9795 06.03.2007-11:00:00 15.9695 06.03.2007-12:00:00 15.9644 06.03.2007-13:00:00 15.9243 06.03.2007-14:00:00 15.9142 06.03.2007-15:00:00 15.8992 06.03.2007-16:00:00 15.8690 06.03.2007-17:00:00 15.8489 06.03.2007-18:00:00 15.8138 06.03.2007-19:00:00 15.7887 06.03.2007-20:00:00 15.7837 06.03.2007-21:00:00 15.7786 06.03.2007-22:00:00 15.7736 06.03.2007-23:00:00 15.7636 06.04.2007-00:00:00 15.7586 06.04.2007-01:00:00 15.7385 06.04.2007-02:00:00 15.7385 06.04.2007-03:00:00 15.7184 06.04.2007-04:00:00 15.7184 06.04.2007-05:00:00 15.7184 06.04.2007-06:00:00 15.7083 06.04.2007-07:00:00 15.7184 06.04.2007-08:00:00 15.7184 06.04.2007-09:00:00 15.7134 06.04.2007-10:00:00 15.7284 06.04.2007-11:00:00 15.7334 06.04.2007-12:00:00 15.7485 06.04.2007-13:00:00 15.7686 06.04.2007-14:00:00 15.7686 06.04.2007-15:00:00 15.7736 06.04.2007-16:00:00 15.7636 06.04.2007-17:00:00 15.7284 06.04.2007-18:00:00 15.7134 06.04.2007-19:00:00 15.6782 06.04.2007-20:00:00 15.6832 06.04.2007-21:00:00 15.6782 06.04.2007-22:00:00 15.6732 06.04.2007-23:00:00 15.6682 06.05.2007-00:00:00 15.6682 06.05.2007-01:00:00 15.6682 06.05.2007-02:00:00 15.6581 06.05.2007-03:00:00 15.6631 06.05.2007-04:00:00 15.6732 06.05.2007-05:00:00 15.6933 06.05.2007-06:00:00 15.7083 06.05.2007-07:00:00 15.7334 06.05.2007-08:00:00 15.7385 06.05.2007-09:00:00 15.7435 06.05.2007-10:00:00 15.7485 06.05.2007-11:00:00 15.7636 06.05.2007-12:00:00 15.7636 06.05.2007-13:00:00 15.7636 06.05.2007-14:00:00 15.7636 06.05.2007-15:00:00 15.7786 06.05.2007-16:00:00 15.7887 06.05.2007-17:00:00 15.7887 06.05.2007-18:00:00 15.7937 06.05.2007-19:00:00 15.8037 06.05.2007-20:00:00 15.8188 06.05.2007-21:00:00 15.8590 06.05.2007-22:00:00 15.8690 06.05.2007-23:00:00 15.8791 06.06.2007-00:00:00 15.8941 06.06.2007-01:00:00 15.8992 06.06.2007-02:00:00 15.9092 06.06.2007-03:00:00 15.9393 06.06.2007-04:00:00 16.0197 06.06.2007-05:00:00 16.0850 06.06.2007-06:00:00 16.1954 06.06.2007-07:00:00 16.3210 06.06.2007-08:00:00 16.3561 06.06.2007-09:00:00 16.3813 06.06.2007-10:00:00 16.3913 06.06.2007-11:00:00 16.4013 06.06.2007-12:00:00 16.4214 06.06.2007-13:00:00 16.4315 06.06.2007-14:00:00 16.4415 06.06.2007-15:00:00 16.4717 06.06.2007-16:00:00 16.4817 06.06.2007-17:00:00 16.4917 06.06.2007-18:00:00 16.5168 06.06.2007-19:00:00 16.5319 06.06.2007-20:00:00 16.5470 06.06.2007-21:00:00 16.5671 06.06.2007-22:00:00 16.5922 06.06.2007-23:00:00 16.5972 06.07.2007-00:00:00 16.6223 06.07.2007-01:00:00 16.6474 06.07.2007-02:00:00 16.6675 06.07.2007-03:00:00 16.6675 06.07.2007-04:00:00 16.6725 06.07.2007-05:00:00 16.6976 06.07.2007-06:00:00 16.7227 06.07.2007-07:00:00 16.7428 06.07.2007-08:00:00 16.7479 06.07.2007-09:00:00 16.7730 06.07.2007-10:00:00 16.7780 06.07.2007-11:00:00 16.7880 06.07.2007-12:00:00 16.8031 06.07.2007-13:00:00 16.8232 06.07.2007-14:00:00 16.8282 06.07.2007-15:00:00 16.8282 06.07.2007-16:00:00 16.8332 06.07.2007-17:00:00 16.8433 06.07.2007-18:00:00 16.8232 06.07.2007-19:00:00 16.8131 06.07.2007-20:00:00 16.8182 06.07.2007-21:00:00 16.8232 06.07.2007-22:00:00 16.8433 06.07.2007-23:00:00 16.8332 06.08.2007-00:00:00 16.8382 06.08.2007-01:00:00 16.8433 06.08.2007-02:00:00 16.8433 06.08.2007-03:00:00 16.8382 06.08.2007-04:00:00 16.8583 06.08.2007-05:00:00 16.8634 06.08.2007-06:00:00 16.8634 06.08.2007-07:00:00 16.8634 06.08.2007-08:00:00 16.8684 06.08.2007-09:00:00 16.8634 06.08.2007-10:00:00 16.8634 06.08.2007-11:00:00 16.8382 06.08.2007-12:00:00 16.8433 06.08.2007-13:00:00 16.8382 06.08.2007-14:00:00 16.8081 06.08.2007-15:00:00 16.7931 06.08.2007-16:00:00 16.7780 06.08.2007-17:00:00 16.7629 06.08.2007-18:00:00 16.7579 06.08.2007-19:00:00 16.7227 06.08.2007-20:00:00 16.7227 06.08.2007-21:00:00 16.7077 06.08.2007-22:00:00 16.7027 06.08.2007-23:00:00 16.6876 06.09.2007-00:00:00 16.6826 06.09.2007-01:00:00 16.6826 06.09.2007-02:00:00 16.6675 06.09.2007-03:00:00 16.6625 06.09.2007-04:00:00 16.6524 06.09.2007-05:00:00 16.6524 06.09.2007-06:00:00 16.6474 06.09.2007-07:00:00 16.6424 06.09.2007-08:00:00 16.6324 06.09.2007-09:00:00 16.6223 06.09.2007-10:00:00 16.6223 06.09.2007-11:00:00 16.6173 06.09.2007-12:00:00 16.6072 06.09.2007-13:00:00 16.5972 06.09.2007-14:00:00 16.5872 06.09.2007-15:00:00 16.5821 06.09.2007-16:00:00 16.5821 06.09.2007-17:00:00 16.5821 06.09.2007-18:00:00 16.5470 06.09.2007-19:00:00 16.4867 06.09.2007-20:00:00 16.4767 06.09.2007-21:00:00 16.4717 06.09.2007-22:00:00 16.4666 06.09.2007-23:00:00 16.4566 06.10.2007-00:00:00 16.4465 06.10.2007-01:00:00 16.4516 06.10.2007-02:00:00 16.4917 06.10.2007-03:00:00 16.7880 06.10.2007-04:00:00 17.1144 06.10.2007-05:00:00 17.3906 06.10.2007-06:00:00 17.6920 06.10.2007-07:00:00 17.9230 06.10.2007-08:00:00 18.0234 06.10.2007-09:00:00 18.1389 06.10.2007-10:00:00 18.2343 06.10.2007-11:00:00 18.2996 06.10.2007-12:00:00 18.3398 06.10.2007-13:00:00 18.4051 06.10.2007-14:00:00 18.4452 06.10.2007-15:00:00 18.4854 06.10.2007-16:00:00 18.5105 06.10.2007-17:00:00 18.5557 06.10.2007-18:00:00 18.5858 06.10.2007-19:00:00 18.6059 06.10.2007-20:00:00 18.6361 06.10.2007-21:00:00 18.6562 06.10.2007-22:00:00 18.6863 06.10.2007-23:00:00 18.6963 06.11.2007-00:00:00 18.7064 06.11.2007-01:00:00 18.7164 06.11.2007-02:00:00 18.7415 06.11.2007-03:00:00 18.7566 06.11.2007-04:00:00 18.7767 06.11.2007-05:00:00 18.8018 06.11.2007-06:00:00 18.8068 06.11.2007-07:00:00 18.8269 06.11.2007-08:00:00 18.8369 06.11.2007-09:00:00 18.8570 06.11.2007-10:00:00 18.8570 06.11.2007-11:00:00 18.8721 06.11.2007-12:00:00 18.8872 06.11.2007-13:00:00 18.8922 06.11.2007-14:00:00 18.8922 06.11.2007-15:00:00 18.9173 06.11.2007-16:00:00 18.9273 06.11.2007-17:00:00 18.9273 06.11.2007-18:00:00 18.9374 06.11.2007-19:00:00 18.9324 06.11.2007-20:00:00 18.9424 06.11.2007-21:00:00 18.9424 06.11.2007-22:00:00 18.9374 06.11.2007-23:00:00 18.9424 06.12.2007-00:00:00 18.9474 06.12.2007-01:00:00 18.9424 06.12.2007-02:00:00 18.9424 06.12.2007-03:00:00 18.9374 06.12.2007-04:00:00 18.9524 06.12.2007-05:00:00 18.9424 06.12.2007-06:00:00 18.9374 06.12.2007-07:00:00 18.9424 06.12.2007-08:00:00 18.9575 06.12.2007-09:00:00 18.9524 06.12.2007-10:00:00 18.9524 06.12.2007-11:00:00 18.9575 06.12.2007-12:00:00 18.9474 06.12.2007-13:00:00 18.9474 06.12.2007-14:00:00 18.9424 06.12.2007-15:00:00 18.9374 06.12.2007-16:00:00 18.9273 06.12.2007-17:00:00 18.9273 06.12.2007-18:00:00 18.9223 06.12.2007-19:00:00 18.9173 06.12.2007-20:00:00 18.9072 06.12.2007-21:00:00 18.9022 06.12.2007-22:00:00 18.8972 06.12.2007-23:00:00 18.8922 06.13.2007-00:00:00 18.8872 06.13.2007-01:00:00 18.8872 06.13.2007-02:00:00 18.8771 06.13.2007-03:00:00 18.8671 06.13.2007-04:00:00 18.8620 06.13.2007-05:00:00 18.8570 06.13.2007-06:00:00 18.8570 06.13.2007-07:00:00 18.8570 06.13.2007-08:00:00 18.8570 06.13.2007-09:00:00 18.8570 06.13.2007-10:00:00 18.8570 06.13.2007-11:00:00 18.8420 06.13.2007-12:00:00 18.8420 06.13.2007-13:00:00 18.8470 06.13.2007-14:00:00 18.8520 06.13.2007-15:00:00 18.8470 06.13.2007-16:00:00 18.8369 06.13.2007-17:00:00 18.8319 06.13.2007-18:00:00 18.8369 06.13.2007-19:00:00 18.8269 06.13.2007-20:00:00 18.8219 06.13.2007-21:00:00 18.8369 06.13.2007-22:00:00 18.8420 06.13.2007-23:00:00 18.8520 06.14.2007-00:00:00 18.8570 06.14.2007-01:00:00 18.8520 06.14.2007-02:00:00 18.8470 06.14.2007-03:00:00 18.8470 06.14.2007-04:00:00 18.8470 06.14.2007-05:00:00 18.8470 06.14.2007-06:00:00 18.8319 06.14.2007-07:00:00 18.8219 06.14.2007-08:00:00 18.8219 06.14.2007-09:00:00 18.8219 06.14.2007-10:00:00 18.8219 06.14.2007-11:00:00 18.8219 06.14.2007-12:00:00 18.8219 06.14.2007-13:00:00 18.8269 06.14.2007-14:00:00 18.8269 06.14.2007-15:00:00 18.8219 06.14.2007-16:00:00 18.8169 06.14.2007-17:00:00 18.8219 06.14.2007-18:00:00 18.8118 06.14.2007-19:00:00 18.7867 06.14.2007-20:00:00 18.7817 06.14.2007-21:00:00 18.7867 06.14.2007-22:00:00 18.7817 06.14.2007-23:00:00 18.7717 06.15.2007-00:00:00 18.7616 06.15.2007-01:00:00 18.7516 06.15.2007-02:00:00 18.7365 06.15.2007-03:00:00 18.7164 06.15.2007-04:00:00 18.7164 06.15.2007-05:00:00 18.7114 06.15.2007-06:00:00 18.7114 06.15.2007-07:00:00 18.7114 06.15.2007-08:00:00 18.7064 06.15.2007-09:00:00 18.6963 06.15.2007-10:00:00 18.6863 06.15.2007-11:00:00 18.6863 06.15.2007-12:00:00 18.6863 06.15.2007-13:00:00 18.6813 06.15.2007-14:00:00 18.6813 06.15.2007-15:00:00 18.6712 06.15.2007-16:00:00 18.6411 06.15.2007-17:00:00 18.6310 06.15.2007-18:00:00 18.6160 06.15.2007-19:00:00 18.6009 06.15.2007-20:00:00 18.6009 06.15.2007-21:00:00 18.5858 06.15.2007-22:00:00 18.5658 06.15.2007-23:00:00 18.5407 06.16.2007-00:00:00 18.5155 06.16.2007-01:00:00 18.5055 06.16.2007-02:00:00 18.4904 06.16.2007-03:00:00 18.4653 06.16.2007-04:00:00 18.4553 06.16.2007-05:00:00 18.4503 06.16.2007-06:00:00 18.4402 06.16.2007-07:00:00 18.4352 06.16.2007-08:00:00 18.4302 06.16.2007-09:00:00 18.4302 06.16.2007-10:00:00 18.4302 06.16.2007-11:00:00 18.4201 06.16.2007-12:00:00 18.4151 06.16.2007-13:00:00 18.4151 06.16.2007-14:00:00 18.4101 06.16.2007-15:00:00 18.4101 06.16.2007-16:00:00 18.4051 06.16.2007-17:00:00 18.3900 06.16.2007-18:00:00 18.3850 06.16.2007-19:00:00 18.3699 06.16.2007-20:00:00 18.3548 06.16.2007-21:00:00 18.3498 06.16.2007-22:00:00 18.3398 06.16.2007-23:00:00 18.3297 06.17.2007-00:00:00 18.3348 06.17.2007-01:00:00 18.3498 06.17.2007-02:00:00 18.3398 06.17.2007-03:00:00 18.3297 06.17.2007-04:00:00 18.3147 06.17.2007-05:00:00 18.2996 06.17.2007-06:00:00 18.2946 06.17.2007-07:00:00 18.2946 06.17.2007-08:00:00 18.3046 06.17.2007-09:00:00 18.3197 06.17.2007-10:00:00 18.3649 06.17.2007-11:00:00 18.3900 06.17.2007-12:00:00 18.4101 06.17.2007-13:00:00 18.4051 06.17.2007-14:00:00 18.4352 06.17.2007-15:00:00 18.4452 06.17.2007-16:00:00 18.4503 06.17.2007-17:00:00 18.4553 06.17.2007-18:00:00 18.4603 06.17.2007-19:00:00 18.4703 06.17.2007-20:00:00 18.4754 06.17.2007-21:00:00 18.4904 06.17.2007-22:00:00 18.4904 06.17.2007-23:00:00 18.4955 06.18.2007-00:00:00 18.4955 06.18.2007-01:00:00 18.5005 06.18.2007-02:00:00 18.4955 06.18.2007-03:00:00 18.5005 06.18.2007-04:00:00 18.5105 06.18.2007-05:00:00 18.5005 06.18.2007-06:00:00 18.5105 06.18.2007-07:00:00 18.5105 06.18.2007-08:00:00 18.5055 06.18.2007-09:00:00 18.5055 06.18.2007-10:00:00 18.5005 06.18.2007-11:00:00 18.5055 06.18.2007-12:00:00 18.5005 06.18.2007-13:00:00 18.5055 06.18.2007-14:00:00 18.5055 06.18.2007-15:00:00 18.4904 06.18.2007-16:00:00 18.4904 06.18.2007-17:00:00 18.4955 06.18.2007-18:00:00 18.4804 06.18.2007-19:00:00 18.4553 06.18.2007-20:00:00 18.4503 06.18.2007-21:00:00 18.4402 06.18.2007-22:00:00 18.4352 06.18.2007-23:00:00 18.4302 06.19.2007-00:00:00 18.4251 06.19.2007-01:00:00 18.4101 06.19.2007-02:00:00 18.3900 06.19.2007-03:00:00 18.3850 06.19.2007-04:00:00 18.3749 06.19.2007-05:00:00 18.3649 06.19.2007-06:00:00 18.3448 06.19.2007-07:00:00 18.3297 06.19.2007-08:00:00 18.3247 06.19.2007-09:00:00 18.3046 06.19.2007-10:00:00 18.3046 06.19.2007-11:00:00 18.2946 06.19.2007-12:00:00 18.2896 06.19.2007-13:00:00 18.2795 06.19.2007-14:00:00 18.2745 06.19.2007-15:00:00 18.2594 06.19.2007-16:00:00 18.2243 06.19.2007-17:00:00 18.1891 06.19.2007-18:00:00 18.1489 06.19.2007-19:00:00 18.1138 06.19.2007-20:00:00 18.0837 06.19.2007-21:00:00 18.0686 06.19.2007-22:00:00 18.0586 06.19.2007-23:00:00 18.0535 06.20.2007-00:00:00 18.0385 06.20.2007-01:00:00 17.9882 06.20.2007-02:00:00 17.9732 06.20.2007-03:00:00 17.9631 06.20.2007-04:00:00 17.9280 06.20.2007-05:00:00 17.9179 06.20.2007-06:00:00 17.8979 06.20.2007-07:00:00 17.8828 06.20.2007-08:00:00 17.8627 06.20.2007-09:00:00 17.8376 06.20.2007-10:00:00 17.8376 06.20.2007-11:00:00 17.8275 06.20.2007-12:00:00 17.8024 06.20.2007-13:00:00 17.7874 06.20.2007-14:00:00 17.7723 06.20.2007-15:00:00 17.7472 06.20.2007-16:00:00 17.7321 06.20.2007-17:00:00 17.6869 06.20.2007-18:00:00 17.6468 06.20.2007-19:00:00 17.6166 06.20.2007-20:00:00 17.5865 06.20.2007-21:00:00 17.5765 06.20.2007-22:00:00 17.5664 06.20.2007-23:00:00 17.5513 06.21.2007-00:00:00 17.5262 06.21.2007-01:00:00 17.5011 06.21.2007-02:00:00 17.4861 06.21.2007-03:00:00 17.4559 06.21.2007-04:00:00 17.4208 06.21.2007-05:00:00 17.4208 06.21.2007-06:00:00 17.4158 06.21.2007-07:00:00 17.4107 06.21.2007-08:00:00 17.4057 06.21.2007-09:00:00 17.4007 06.21.2007-10:00:00 17.3957 06.21.2007-11:00:00 17.3856 06.21.2007-12:00:00 17.3706 06.21.2007-13:00:00 17.3655 06.21.2007-14:00:00 17.3455 06.21.2007-15:00:00 17.3354 06.21.2007-16:00:00 17.3153 06.21.2007-17:00:00 17.2952 06.21.2007-18:00:00 17.2802 06.21.2007-19:00:00 17.2601 06.21.2007-20:00:00 17.2299 06.21.2007-21:00:00 17.2249 06.21.2007-22:00:00 17.2099 06.21.2007-23:00:00 17.1848 06.22.2007-00:00:00 17.1596 06.22.2007-01:00:00 17.1396 06.22.2007-02:00:00 17.1295 06.22.2007-03:00:00 17.1195 06.22.2007-04:00:00 17.0944 06.22.2007-05:00:00 17.0743 06.22.2007-06:00:00 17.0441 06.22.2007-07:00:00 17.0190 06.22.2007-08:00:00 17.0140 06.22.2007-09:00:00 17.0040 06.22.2007-10:00:00 16.9839 06.22.2007-11:00:00 16.9688 06.22.2007-12:00:00 16.9537 06.22.2007-13:00:00 16.9588 06.22.2007-14:00:00 16.9487 06.22.2007-15:00:00 16.9387 06.22.2007-16:00:00 16.9236 06.22.2007-17:00:00 16.9035 06.22.2007-18:00:00 16.8834 06.22.2007-19:00:00 16.8734 06.22.2007-20:00:00 16.8533 06.22.2007-21:00:00 16.8282 06.22.2007-22:00:00 16.8031 06.22.2007-23:00:00 16.7780 06.23.2007-00:00:00 16.7378 06.23.2007-01:00:00 16.7378 06.23.2007-02:00:00 16.7278 06.23.2007-03:00:00 16.6926 06.23.2007-04:00:00 16.6826 06.23.2007-05:00:00 16.6625 06.23.2007-06:00:00 16.6575 06.23.2007-07:00:00 16.6474 06.23.2007-08:00:00 16.6474 06.23.2007-09:00:00 16.6424 06.23.2007-10:00:00 16.6324 06.23.2007-11:00:00 16.6273 06.23.2007-12:00:00 16.6223 06.23.2007-13:00:00 16.6223 06.23.2007-14:00:00 16.6072 06.23.2007-15:00:00 16.6022 06.23.2007-16:00:00 16.5972 06.23.2007-17:00:00 16.5821 06.23.2007-18:00:00 16.5671 06.23.2007-19:00:00 16.5570 06.23.2007-20:00:00 16.5168 06.23.2007-21:00:00 16.5068 06.23.2007-22:00:00 16.4867 06.23.2007-23:00:00 16.4767 06.24.2007-00:00:00 16.4616 06.24.2007-01:00:00 16.4516 06.24.2007-02:00:00 16.4516 06.24.2007-03:00:00 16.4465 06.24.2007-04:00:00 16.4415 06.24.2007-05:00:00 16.4365 06.24.2007-06:00:00 16.4315 06.24.2007-07:00:00 16.4315 06.24.2007-08:00:00 16.4164 06.24.2007-09:00:00 16.4064 06.24.2007-10:00:00 16.3913 06.24.2007-11:00:00 16.3712 06.24.2007-12:00:00 16.3561 06.24.2007-13:00:00 16.3310 06.24.2007-14:00:00 16.3310 06.24.2007-15:00:00 16.3260 06.24.2007-16:00:00 16.3612 06.24.2007-17:00:00 16.3712 06.24.2007-18:00:00 16.3561 06.24.2007-19:00:00 16.3712 06.24.2007-20:00:00 16.3813 06.24.2007-21:00:00 16.3762 06.24.2007-22:00:00 16.3712 06.24.2007-23:00:00 16.3461 06.25.2007-00:00:00 16.3361 06.25.2007-01:00:00 16.3160 06.25.2007-02:00:00 16.3059 06.25.2007-03:00:00 16.3009 06.25.2007-04:00:00 16.3662 06.25.2007-05:00:00 16.4013 06.25.2007-06:00:00 16.3913 06.25.2007-07:00:00 16.4013 06.25.2007-08:00:00 16.4114 06.25.2007-09:00:00 16.4164 06.25.2007-10:00:00 16.4164 06.25.2007-11:00:00 16.4214 06.25.2007-12:00:00 16.4315 06.25.2007-13:00:00 16.4315 06.25.2007-14:00:00 16.4164 06.25.2007-15:00:00 16.4164 06.25.2007-16:00:00 16.4164 06.25.2007-17:00:00 16.4415 06.25.2007-18:00:00 16.4415 06.25.2007-19:00:00 16.4465 06.25.2007-20:00:00 16.4516 06.25.2007-21:00:00 16.4365 06.25.2007-22:00:00 16.4265 06.25.2007-23:00:00 16.4114 06.26.2007-00:00:00 16.4164 06.26.2007-01:00:00 16.4164 06.26.2007-02:00:00 16.4013 06.26.2007-03:00:00 16.4013 06.26.2007-04:00:00 16.4064 06.26.2007-05:00:00 16.4064 06.26.2007-06:00:00 16.4064 06.26.2007-07:00:00 16.4013 06.26.2007-08:00:00 16.3863 06.26.2007-09:00:00 16.3913 06.26.2007-10:00:00 16.3712 06.26.2007-11:00:00 16.3561 06.26.2007-12:00:00 16.3361 06.26.2007-13:00:00 16.3310 06.26.2007-14:00:00 16.3160 06.26.2007-15:00:00 16.3059 06.26.2007-16:00:00 16.2658 06.26.2007-17:00:00 16.2457 06.26.2007-18:00:00 16.2256 06.26.2007-19:00:00 16.2155 06.26.2007-20:00:00 16.2005 06.26.2007-21:00:00 16.2005 06.26.2007-22:00:00 16.1854 06.26.2007-23:00:00 16.1804 06.27.2007-00:00:00 16.1754 06.27.2007-01:00:00 16.1754 06.27.2007-02:00:00 16.1703 06.27.2007-03:00:00 16.1503 06.27.2007-04:00:00 16.1402 06.27.2007-05:00:00 16.1302 06.27.2007-06:00:00 16.1251 06.27.2007-07:00:00 16.1051 06.27.2007-08:00:00 16.0950 06.27.2007-09:00:00 16.0850 06.27.2007-10:00:00 16.0749 06.27.2007-11:00:00 16.0699 06.27.2007-12:00:00 16.0699 06.27.2007-13:00:00 16.0548 06.27.2007-14:00:00 16.0548 06.27.2007-15:00:00 16.0197 06.27.2007-16:00:00 15.9946 06.27.2007-17:00:00 15.9745 06.27.2007-18:00:00 15.9644 06.27.2007-19:00:00 15.9293 06.27.2007-20:00:00 15.9192 06.27.2007-21:00:00 15.8941 06.27.2007-22:00:00 15.8791 06.27.2007-23:00:00 15.8640 06.28.2007-00:00:00 15.8590 06.28.2007-01:00:00 15.8489 06.28.2007-02:00:00 15.8188 06.28.2007-03:00:00 15.8037 06.28.2007-04:00:00 15.7887 06.28.2007-05:00:00 15.7837 06.28.2007-06:00:00 15.7786 06.28.2007-07:00:00 15.7786 06.28.2007-08:00:00 15.7636 06.28.2007-09:00:00 15.7535 06.28.2007-10:00:00 15.7485 06.28.2007-11:00:00 15.7284 06.28.2007-12:00:00 15.7234 06.28.2007-13:00:00 15.7184 06.28.2007-14:00:00 15.7083 06.28.2007-15:00:00 15.6983 06.28.2007-16:00:00 15.6882 06.28.2007-17:00:00 15.6581 06.28.2007-18:00:00 15.6430 06.28.2007-19:00:00 15.6230 06.28.2007-20:00:00 15.6179 06.28.2007-21:00:00 15.6029 06.28.2007-22:00:00 15.5928 06.28.2007-23:00:00 15.5778 06.29.2007-00:00:00 15.5727 06.29.2007-01:00:00 15.5778 06.29.2007-02:00:00 15.5627 06.29.2007-03:00:00 15.5577 06.29.2007-04:00:00 15.5476 06.29.2007-05:00:00 15.5527 06.29.2007-06:00:00 15.5527 06.29.2007-07:00:00 15.5476 06.29.2007-08:00:00 15.5476 06.29.2007-09:00:00 15.5426 06.29.2007-10:00:00 15.5376 06.29.2007-11:00:00 15.5376 06.29.2007-12:00:00 15.5376 06.29.2007-13:00:00 15.5326 06.29.2007-14:00:00 15.5225 06.29.2007-15:00:00 15.5125 06.29.2007-16:00:00 15.5125 06.29.2007-17:00:00 15.5125 06.29.2007-18:00:00 15.5275 06.29.2007-19:00:00 15.5175 06.29.2007-20:00:00 15.5225 06.29.2007-21:00:00 15.5225 06.29.2007-22:00:00 15.5376 06.29.2007-23:00:00 15.5627 06.30.2007-00:00:00 15.5727 06.30.2007-01:00:00 15.5727 06.30.2007-02:00:00 15.5677 06.30.2007-03:00:00 15.5677 06.30.2007-04:00:00 15.5577 06.30.2007-05:00:00 15.5627 06.30.2007-06:00:00 15.5778 06.30.2007-07:00:00 15.5828 06.30.2007-08:00:00 15.5928 06.30.2007-09:00:00 15.6029 06.30.2007-10:00:00 15.6029 06.30.2007-11:00:00 15.6079 06.30.2007-12:00:00 15.6129 06.30.2007-13:00:00 15.6179 06.30.2007-14:00:00 15.6230 06.30.2007-15:00:00 15.6079 06.30.2007-16:00:00 15.6029 06.30.2007-17:00:00 15.5878 06.30.2007-18:00:00 15.5878 06.30.2007-19:00:00 15.5527 06.30.2007-20:00:00 15.5476 06.30.2007-21:00:00 15.5426 06.30.2007-22:00:00 15.5426 06.30.2007-23:00:00 15.5376 07.01.2007-00:00:00 15.5225 07.01.2007-01:00:00 15.5175 07.01.2007-02:00:00 15.5075 07.01.2007-03:00:00 15.5075 07.01.2007-04:00:00 15.4924 07.01.2007-05:00:00 15.4874 07.01.2007-06:00:00 15.4723 07.01.2007-07:00:00 15.4623 07.01.2007-08:00:00 15.4623 07.01.2007-09:00:00 15.4673 07.01.2007-10:00:00 15.4572 07.01.2007-11:00:00 15.4522 07.01.2007-12:00:00 15.4422 07.01.2007-13:00:00 15.4372 07.01.2007-14:00:00 15.4271 07.01.2007-15:00:00 15.4271 07.01.2007-16:00:00 15.4120 07.01.2007-17:00:00 15.4070 07.01.2007-18:00:00 15.3869 07.01.2007-19:00:00 15.3769 07.01.2007-20:00:00 15.3518 07.01.2007-21:00:00 15.3417 07.01.2007-22:00:00 15.3216 07.01.2007-23:00:00 15.3166 07.02.2007-00:00:00 15.3166 07.02.2007-01:00:00 15.3116 07.02.2007-02:00:00 15.3016 07.02.2007-03:00:00 15.2865 07.02.2007-04:00:00 15.2865 07.02.2007-05:00:00 15.2815 07.02.2007-06:00:00 15.2714 07.02.2007-07:00:00 15.2664 07.02.2007-08:00:00 15.2463 07.02.2007-09:00:00 15.2463 07.02.2007-10:00:00 15.2363 07.02.2007-11:00:00 15.2313 07.02.2007-12:00:00 15.2313 07.02.2007-13:00:00 15.2262 07.02.2007-14:00:00 15.2212 07.02.2007-15:00:00 15.2061 07.02.2007-16:00:00 15.1861 07.02.2007-17:00:00 15.1559 07.02.2007-18:00:00 15.1459 07.02.2007-19:00:00 15.1258 07.02.2007-20:00:00 15.1358 07.02.2007-21:00:00 15.1308 07.02.2007-22:00:00 15.1007 07.02.2007-23:00:00 15.0756 07.03.2007-00:00:00 15.0706 07.03.2007-01:00:00 15.0505 07.03.2007-02:00:00 15.0354 07.03.2007-03:00:00 15.0254 07.03.2007-04:00:00 15.0053 07.03.2007-05:00:00 15.0053 07.03.2007-06:00:00 14.9902 07.03.2007-07:00:00 14.9902 07.03.2007-08:00:00 14.9852 07.03.2007-09:00:00 14.9852 07.03.2007-10:00:00 14.9751 07.03.2007-11:00:00 14.9701 07.03.2007-12:00:00 14.9601 07.03.2007-13:00:00 14.9551 07.03.2007-14:00:00 14.9350 07.03.2007-15:00:00 14.9048 07.03.2007-16:00:00 14.8797 07.03.2007-17:00:00 14.8546 07.03.2007-18:00:00 14.8245 07.03.2007-19:00:00 14.7793 07.03.2007-20:00:00 14.7692 07.03.2007-21:00:00 14.7642 07.03.2007-22:00:00 14.7492 07.03.2007-23:00:00 14.7391 07.04.2007-00:00:00 14.7441 07.04.2007-01:00:00 14.7341 07.04.2007-02:00:00 14.7341 07.04.2007-03:00:00 14.7190 07.04.2007-04:00:00 14.6839 07.04.2007-05:00:00 14.6839 07.04.2007-06:00:00 14.6839 07.04.2007-07:00:00 14.6839 07.04.2007-08:00:00 14.6638 07.04.2007-09:00:00 14.6688 07.04.2007-10:00:00 14.6588 07.04.2007-11:00:00 14.6537 07.04.2007-12:00:00 14.6387 07.04.2007-13:00:00 14.6236 07.04.2007-14:00:00 14.5985 07.04.2007-15:00:00 14.5734 07.04.2007-16:00:00 14.5634 07.04.2007-17:00:00 14.5433 07.04.2007-18:00:00 14.5081 07.04.2007-19:00:00 14.4830 07.04.2007-20:00:00 14.4730 07.04.2007-21:00:00 14.4579 07.04.2007-22:00:00 14.4529 07.04.2007-23:00:00 14.4478 07.05.2007-00:00:00 14.4478 07.05.2007-01:00:00 14.4378 07.05.2007-02:00:00 14.4227 07.05.2007-03:00:00 14.4127 07.05.2007-04:00:00 14.3926 07.05.2007-05:00:00 14.3876 07.05.2007-06:00:00 14.3725 07.05.2007-07:00:00 14.3575 07.05.2007-08:00:00 14.3474 07.05.2007-09:00:00 14.3323 07.05.2007-10:00:00 14.3223 07.05.2007-11:00:00 14.3223 07.05.2007-12:00:00 14.3173 07.05.2007-13:00:00 14.2972 07.05.2007-14:00:00 14.2771 07.05.2007-15:00:00 14.2671 07.05.2007-16:00:00 14.2470 07.05.2007-17:00:00 14.2470 07.05.2007-18:00:00 14.2219 07.05.2007-19:00:00 14.1968 07.05.2007-20:00:00 14.1917 07.05.2007-21:00:00 14.1817 07.05.2007-22:00:00 14.1666 07.05.2007-23:00:00 14.1566 07.06.2007-00:00:00 14.1616 07.06.2007-01:00:00 14.1616 07.06.2007-02:00:00 14.1516 07.06.2007-03:00:00 14.1465 07.06.2007-04:00:00 14.1365 07.06.2007-05:00:00 14.1164 07.06.2007-06:00:00 14.1114 07.06.2007-07:00:00 14.1064 07.06.2007-08:00:00 14.1064 07.06.2007-09:00:00 14.0863 07.06.2007-10:00:00 14.0813 07.06.2007-11:00:00 14.0813 07.06.2007-12:00:00 14.0813 07.06.2007-13:00:00 14.0712 07.06.2007-14:00:00 14.0612 07.06.2007-15:00:00 14.0461 07.06.2007-16:00:00 14.0160 07.06.2007-17:00:00 13.9909 07.06.2007-18:00:00 13.9607 07.06.2007-19:00:00 13.9457 07.06.2007-20:00:00 13.9457 07.06.2007-21:00:00 13.9356 07.06.2007-22:00:00 13.9306 07.06.2007-23:00:00 13.9306 07.07.2007-00:00:00 13.9306 07.07.2007-01:00:00 13.9206 07.07.2007-02:00:00 13.9105 07.07.2007-03:00:00 13.9005 07.07.2007-04:00:00 13.9005 07.07.2007-05:00:00 13.8954 07.07.2007-06:00:00 13.8904 07.07.2007-07:00:00 13.8754 07.07.2007-08:00:00 13.8703 07.07.2007-09:00:00 13.8603 07.07.2007-10:00:00 13.8352 07.07.2007-11:00:00 13.8352 07.07.2007-12:00:00 13.8251 07.07.2007-13:00:00 13.8201 07.07.2007-14:00:00 13.8051 07.07.2007-15:00:00 13.8000 07.07.2007-16:00:00 13.7850 07.07.2007-17:00:00 13.7599 07.07.2007-18:00:00 13.7448 07.07.2007-19:00:00 13.7247 07.07.2007-20:00:00 13.6996 07.07.2007-21:00:00 13.6895 07.07.2007-22:00:00 13.6745 07.07.2007-23:00:00 13.6544 07.08.2007-00:00:00 13.6494 07.08.2007-01:00:00 13.6243 07.08.2007-02:00:00 13.6192 07.08.2007-03:00:00 13.6192 07.08.2007-04:00:00 13.6142 07.08.2007-05:00:00 13.6142 07.08.2007-06:00:00 13.6142 07.08.2007-07:00:00 13.6142 07.08.2007-08:00:00 13.6092 07.08.2007-09:00:00 13.6042 07.08.2007-10:00:00 13.5992 07.08.2007-11:00:00 13.5941 07.08.2007-12:00:00 13.5891 07.08.2007-13:00:00 13.5841 07.08.2007-14:00:00 13.5740 07.08.2007-15:00:00 13.5590 07.08.2007-16:00:00 13.5389 07.08.2007-17:00:00 13.5088 07.08.2007-18:00:00 13.4736 07.08.2007-19:00:00 13.4585 07.08.2007-20:00:00 13.4535 07.08.2007-21:00:00 13.4535 07.08.2007-22:00:00 13.4535 07.08.2007-23:00:00 13.4535 07.09.2007-00:00:00 13.4485 07.09.2007-01:00:00 13.4334 07.09.2007-02:00:00 13.4184 07.09.2007-03:00:00 13.4083 07.09.2007-04:00:00 13.3983 07.09.2007-05:00:00 13.4083 07.09.2007-06:00:00 13.4033 07.09.2007-07:00:00 13.4033 07.09.2007-08:00:00 13.3983 07.09.2007-09:00:00 13.3832 07.09.2007-10:00:00 13.3832 07.09.2007-11:00:00 13.3732 07.09.2007-12:00:00 13.3782 07.09.2007-13:00:00 13.3732 07.09.2007-14:00:00 13.3732 07.09.2007-15:00:00 13.3430 07.09.2007-16:00:00 13.3179 07.09.2007-17:00:00 13.2928 07.09.2007-18:00:00 13.2577 07.09.2007-19:00:00 13.2476 07.09.2007-20:00:00 13.2476 07.09.2007-21:00:00 13.2426 07.09.2007-22:00:00 13.2326 07.09.2007-23:00:00 13.2225 07.10.2007-00:00:00 13.2125 07.10.2007-01:00:00 13.2024 07.10.2007-02:00:00 13.1924 07.10.2007-03:00:00 13.1673 07.10.2007-04:00:00 13.1522 07.10.2007-05:00:00 13.1623 07.10.2007-06:00:00 13.1472 07.10.2007-07:00:00 13.1321 07.10.2007-08:00:00 13.1221 07.10.2007-09:00:00 13.1120 07.10.2007-10:00:00 13.0970 07.10.2007-11:00:00 13.0920 07.10.2007-12:00:00 13.0769 07.10.2007-13:00:00 13.0518 07.10.2007-14:00:00 13.0216 07.10.2007-15:00:00 13.0066 07.10.2007-16:00:00 12.9915 07.10.2007-17:00:00 12.9664 07.10.2007-18:00:00 12.9564 07.10.2007-19:00:00 12.9614 07.10.2007-20:00:00 12.9614 07.10.2007-21:00:00 12.9564 07.10.2007-22:00:00 12.9714 07.10.2007-23:00:00 12.9564 07.11.2007-00:00:00 12.9564 07.11.2007-01:00:00 12.9413 07.11.2007-02:00:00 12.9413 07.11.2007-03:00:00 12.9363 07.11.2007-04:00:00 12.8961 07.11.2007-05:00:00 12.9061 07.11.2007-06:00:00 12.9011 07.11.2007-07:00:00 12.9011 07.11.2007-08:00:00 12.8911 07.11.2007-09:00:00 12.8861 07.11.2007-10:00:00 12.8760 07.11.2007-11:00:00 12.8660 07.11.2007-12:00:00 12.8559 07.11.2007-13:00:00 12.8358 07.11.2007-14:00:00 12.8308 07.11.2007-15:00:00 12.8208 07.11.2007-16:00:00 12.8208 07.11.2007-17:00:00 12.8157 07.11.2007-18:00:00 12.8208 07.11.2007-19:00:00 12.8208 07.11.2007-20:00:00 12.8208 07.11.2007-21:00:00 12.8208 07.11.2007-22:00:00 12.8208 07.11.2007-23:00:00 12.8208 07.12.2007-00:00:00 12.8208 07.12.2007-01:00:00 12.8208 07.12.2007-02:00:00 12.8157 07.12.2007-03:00:00 12.8208 07.12.2007-04:00:00 12.7957 07.12.2007-05:00:00 12.8007 07.12.2007-06:00:00 12.7906 07.12.2007-07:00:00 12.7906 07.12.2007-08:00:00 12.7906 07.12.2007-09:00:00 12.7856 07.12.2007-10:00:00 12.7806 07.12.2007-11:00:00 12.7806 07.12.2007-12:00:00 12.7706 07.12.2007-13:00:00 12.7404 07.12.2007-14:00:00 12.7304 07.12.2007-15:00:00 12.7053 07.12.2007-16:00:00 12.6651 07.12.2007-17:00:00 12.6651 07.12.2007-18:00:00 12.6350 07.12.2007-19:00:00 12.6199 07.12.2007-20:00:00 12.6149 07.12.2007-21:00:00 12.6099 07.12.2007-22:00:00 12.5998 07.12.2007-23:00:00 12.5948 07.13.2007-00:00:00 12.5948 07.13.2007-01:00:00 12.5948 07.13.2007-02:00:00 12.5847 07.13.2007-03:00:00 12.5847 07.13.2007-04:00:00 12.5747 07.13.2007-05:00:00 12.5797 07.13.2007-06:00:00 12.5697 07.13.2007-07:00:00 12.5647 07.13.2007-08:00:00 12.5647 07.13.2007-09:00:00 12.5647 07.13.2007-10:00:00 12.5647 07.13.2007-11:00:00 12.5596 07.13.2007-12:00:00 12.5596 07.13.2007-13:00:00 12.5496 07.13.2007-14:00:00 12.5496 07.13.2007-15:00:00 12.5546 07.13.2007-16:00:00 12.5546 07.13.2007-17:00:00 12.5245 07.13.2007-18:00:00 12.5144 07.13.2007-19:00:00 12.4994 07.13.2007-20:00:00 12.4944 07.13.2007-21:00:00 12.4843 07.13.2007-22:00:00 12.4793 07.13.2007-23:00:00 12.4743 07.14.2007-00:00:00 12.4441 07.14.2007-01:00:00 12.4391 07.14.2007-02:00:00 12.4341 07.14.2007-03:00:00 12.4341 07.14.2007-04:00:00 12.4240 07.14.2007-05:00:00 12.4240 07.14.2007-06:00:00 12.4140 07.14.2007-07:00:00 12.4040 07.14.2007-08:00:00 12.4040 07.14.2007-09:00:00 12.4040 07.14.2007-10:00:00 12.3989 07.14.2007-11:00:00 12.3889 07.14.2007-12:00:00 12.3939 07.14.2007-13:00:00 12.3889 07.14.2007-14:00:00 12.3788 07.14.2007-15:00:00 12.3638 07.14.2007-16:00:00 12.3537 07.14.2007-17:00:00 12.3387 07.14.2007-18:00:00 12.3286 07.14.2007-19:00:00 12.3186 07.14.2007-20:00:00 12.3286 07.14.2007-21:00:00 12.3236 07.14.2007-22:00:00 12.3186 07.14.2007-23:00:00 12.2985 07.15.2007-00:00:00 12.2935 07.15.2007-01:00:00 12.2834 07.15.2007-02:00:00 12.2834 07.15.2007-03:00:00 12.2784 07.15.2007-04:00:00 12.2633 07.15.2007-05:00:00 12.2533 07.15.2007-06:00:00 12.2433 07.15.2007-07:00:00 12.2382 07.15.2007-08:00:00 12.2332 07.15.2007-09:00:00 12.2332 07.15.2007-10:00:00 12.2332 07.15.2007-11:00:00 12.2382 07.15.2007-12:00:00 12.2382 07.15.2007-13:00:00 12.2382 07.15.2007-14:00:00 12.2382 07.15.2007-15:00:00 12.2332 07.15.2007-16:00:00 12.2282 07.15.2007-17:00:00 12.2282 07.15.2007-18:00:00 12.1880 07.15.2007-19:00:00 12.1730 07.15.2007-20:00:00 12.1830 07.15.2007-21:00:00 12.1780 07.15.2007-22:00:00 12.1679 07.15.2007-23:00:00 12.1629 07.16.2007-00:00:00 12.1629 07.16.2007-01:00:00 12.1679 07.16.2007-02:00:00 12.1679 07.16.2007-03:00:00 12.1730 07.16.2007-04:00:00 12.1679 07.16.2007-05:00:00 12.1679 07.16.2007-06:00:00 12.1629 07.16.2007-07:00:00 12.1629 07.16.2007-08:00:00 12.1579 07.16.2007-09:00:00 12.1579 07.16.2007-10:00:00 12.1529 07.16.2007-11:00:00 12.1428 07.16.2007-12:00:00 12.1378 07.16.2007-13:00:00 12.1378 07.16.2007-14:00:00 12.1278 07.16.2007-15:00:00 12.1127 07.16.2007-16:00:00 12.1077 07.16.2007-17:00:00 12.0926 07.16.2007-18:00:00 12.0775 07.16.2007-19:00:00 12.0474 07.16.2007-20:00:00 12.0474 07.16.2007-21:00:00 12.0474 07.16.2007-22:00:00 12.0474 07.16.2007-23:00:00 12.0474 07.17.2007-00:00:00 12.0424 07.17.2007-01:00:00 12.0223 07.17.2007-02:00:00 12.0173 07.17.2007-03:00:00 12.0072 07.17.2007-04:00:00 11.9972 07.17.2007-05:00:00 11.9972 07.17.2007-06:00:00 11.9972 07.17.2007-07:00:00 11.9972 07.17.2007-08:00:00 11.9972 07.17.2007-09:00:00 11.9972 07.17.2007-10:00:00 11.9972 07.17.2007-11:00:00 11.9972 07.17.2007-12:00:00 12.0173 07.17.2007-13:00:00 12.0474 07.17.2007-14:00:00 12.0775 07.17.2007-15:00:00 12.1177 07.17.2007-16:00:00 12.1579 07.17.2007-17:00:00 12.1579 07.17.2007-18:00:00 12.1428 07.17.2007-19:00:00 12.1328 07.17.2007-20:00:00 12.1428 07.17.2007-21:00:00 12.1227 07.17.2007-22:00:00 12.1177 07.17.2007-23:00:00 12.1127 07.18.2007-00:00:00 12.1026 07.18.2007-01:00:00 12.0976 07.18.2007-02:00:00 12.0876 07.18.2007-03:00:00 12.0826 07.18.2007-04:00:00 12.0876 07.18.2007-05:00:00 12.0826 07.18.2007-06:00:00 12.0826 07.18.2007-07:00:00 12.0876 07.18.2007-08:00:00 12.0826 07.18.2007-09:00:00 12.0775 07.18.2007-10:00:00 12.0775 07.18.2007-11:00:00 12.0775 07.18.2007-12:00:00 12.0826 07.18.2007-13:00:00 12.0826 07.18.2007-14:00:00 12.0876 07.18.2007-15:00:00 12.0876 07.18.2007-16:00:00 12.0876 07.18.2007-17:00:00 12.0826 07.18.2007-18:00:00 12.0524 07.18.2007-19:00:00 12.0323 07.18.2007-20:00:00 12.0474 07.18.2007-21:00:00 12.0474 07.18.2007-22:00:00 12.0524 07.18.2007-23:00:00 12.0424 07.19.2007-00:00:00 12.0323 07.19.2007-01:00:00 12.0223 07.19.2007-02:00:00 12.0173 07.19.2007-03:00:00 12.0223 07.19.2007-04:00:00 12.0273 07.19.2007-05:00:00 12.0273 07.19.2007-06:00:00 12.0323 07.19.2007-07:00:00 12.0424 07.19.2007-08:00:00 12.0474 07.19.2007-09:00:00 12.0424 07.19.2007-10:00:00 12.0424 07.19.2007-11:00:00 12.0424 07.19.2007-12:00:00 12.0424 07.19.2007-13:00:00 12.0424 07.19.2007-14:00:00 12.0424 07.19.2007-15:00:00 12.0323 07.19.2007-16:00:00 12.0273 07.19.2007-17:00:00 12.0072 07.19.2007-18:00:00 12.0072 07.19.2007-19:00:00 11.9922 07.19.2007-20:00:00 11.9871 07.19.2007-21:00:00 11.9871 07.19.2007-22:00:00 11.9871 07.19.2007-23:00:00 11.9721 07.20.2007-00:00:00 11.9620 07.20.2007-01:00:00 11.9570 07.20.2007-02:00:00 11.9570 07.20.2007-03:00:00 11.9470 07.20.2007-04:00:00 11.9470 07.20.2007-05:00:00 11.9470 07.20.2007-06:00:00 11.9520 07.20.2007-07:00:00 11.9520 07.20.2007-08:00:00 11.9620 07.20.2007-09:00:00 11.9620 07.20.2007-10:00:00 11.9620 07.20.2007-11:00:00 11.9620 07.20.2007-12:00:00 11.9620 07.20.2007-13:00:00 11.9620 07.20.2007-14:00:00 11.9470 07.20.2007-15:00:00 11.9319 07.20.2007-16:00:00 11.8968 07.20.2007-17:00:00 11.8917 07.20.2007-18:00:00 11.8616 07.20.2007-19:00:00 11.8465 07.20.2007-20:00:00 11.8315 07.20.2007-21:00:00 11.8315 07.20.2007-22:00:00 11.8264 07.20.2007-23:00:00 11.8164 07.21.2007-00:00:00 11.7913 07.21.2007-01:00:00 11.7863 07.21.2007-02:00:00 11.7812 07.21.2007-03:00:00 11.7812 07.21.2007-04:00:00 11.7762 07.21.2007-05:00:00 11.7762 07.21.2007-06:00:00 11.7612 07.21.2007-07:00:00 11.7662 07.21.2007-08:00:00 11.7712 07.21.2007-09:00:00 11.7762 07.21.2007-10:00:00 11.7863 07.21.2007-11:00:00 11.7812 07.21.2007-12:00:00 11.7863 07.21.2007-13:00:00 11.7963 07.21.2007-14:00:00 11.8013 07.21.2007-15:00:00 11.8013 07.21.2007-16:00:00 11.8064 07.21.2007-17:00:00 11.8114 07.21.2007-18:00:00 11.8114 07.21.2007-19:00:00 11.7762 07.21.2007-20:00:00 11.7913 07.21.2007-21:00:00 11.7963 07.21.2007-22:00:00 11.7812 07.21.2007-23:00:00 11.7762 07.22.2007-00:00:00 11.7712 07.22.2007-01:00:00 11.7712 07.22.2007-02:00:00 11.7662 07.22.2007-03:00:00 11.7762 07.22.2007-04:00:00 11.7913 07.22.2007-05:00:00 11.7963 07.22.2007-06:00:00 11.8064 07.22.2007-07:00:00 11.8013 07.22.2007-08:00:00 11.8064 07.22.2007-09:00:00 11.8114 07.22.2007-10:00:00 11.8114 07.22.2007-11:00:00 11.8064 07.22.2007-12:00:00 11.8064 07.22.2007-13:00:00 11.7963 07.22.2007-14:00:00 11.7913 07.22.2007-15:00:00 11.7662 07.22.2007-16:00:00 11.7461 07.22.2007-17:00:00 11.7160 07.22.2007-18:00:00 11.7210 07.22.2007-19:00:00 11.7059 07.22.2007-20:00:00 11.7210 07.22.2007-21:00:00 11.7160 07.22.2007-22:00:00 11.7109 07.22.2007-23:00:00 11.7059 07.23.2007-00:00:00 11.7059 07.23.2007-01:00:00 11.7059 07.23.2007-02:00:00 11.6959 07.23.2007-03:00:00 11.6959 07.23.2007-04:00:00 11.6858 07.23.2007-05:00:00 11.6909 07.23.2007-06:00:00 11.6959 07.23.2007-07:00:00 11.6909 07.23.2007-08:00:00 11.6858 07.23.2007-09:00:00 11.6858 07.23.2007-10:00:00 11.6858 07.23.2007-11:00:00 11.6858 07.23.2007-12:00:00 11.6808 07.23.2007-13:00:00 11.6758 07.23.2007-14:00:00 11.6758 07.23.2007-15:00:00 11.6708 07.23.2007-16:00:00 11.6607 07.23.2007-17:00:00 11.6356 07.23.2007-18:00:00 11.6155 07.23.2007-19:00:00 11.6005 07.23.2007-20:00:00 11.6005 07.23.2007-21:00:00 11.6005 07.23.2007-22:00:00 11.5954 07.23.2007-23:00:00 11.6005 07.24.2007-00:00:00 11.6055 07.24.2007-01:00:00 11.6055 07.24.2007-02:00:00 11.6005 07.24.2007-03:00:00 11.6005 07.24.2007-04:00:00 11.6005 07.24.2007-05:00:00 11.6005 07.24.2007-06:00:00 11.6005 07.24.2007-07:00:00 11.6055 07.24.2007-08:00:00 11.6005 07.24.2007-09:00:00 11.6005 07.24.2007-10:00:00 11.6005 07.24.2007-11:00:00 11.6055 07.24.2007-12:00:00 11.6055 07.24.2007-13:00:00 11.6005 07.24.2007-14:00:00 11.5904 07.24.2007-15:00:00 11.5854 07.24.2007-16:00:00 11.5703 07.24.2007-17:00:00 11.5452 07.24.2007-18:00:00 11.5151 07.24.2007-19:00:00 11.4950 07.24.2007-20:00:00 11.5000 07.24.2007-21:00:00 11.4950 07.24.2007-22:00:00 11.4900 07.24.2007-23:00:00 11.4850 07.25.2007-00:00:00 11.4850 07.25.2007-01:00:00 11.4799 07.25.2007-02:00:00 11.4699 07.25.2007-03:00:00 11.4699 07.25.2007-04:00:00 11.4548 07.25.2007-05:00:00 11.4498 07.25.2007-06:00:00 11.4448 07.25.2007-07:00:00 11.4398 07.25.2007-08:00:00 11.4247 07.25.2007-09:00:00 11.4197 07.25.2007-10:00:00 11.4147 07.25.2007-11:00:00 11.4046 07.25.2007-12:00:00 11.4046 07.25.2007-13:00:00 11.3996 07.25.2007-14:00:00 11.3895 07.25.2007-15:00:00 11.3594 07.25.2007-16:00:00 11.3443 07.25.2007-17:00:00 11.3042 07.25.2007-18:00:00 11.2941 07.25.2007-19:00:00 11.2640 07.25.2007-20:00:00 11.2540 07.25.2007-21:00:00 11.2540 07.25.2007-22:00:00 11.2489 07.25.2007-23:00:00 11.2389 07.26.2007-00:00:00 11.2339 07.26.2007-01:00:00 11.2238 07.26.2007-02:00:00 11.2138 07.26.2007-03:00:00 11.1887 07.26.2007-04:00:00 11.1786 07.26.2007-05:00:00 11.1736 07.26.2007-06:00:00 11.1686 07.26.2007-07:00:00 11.1686 07.26.2007-08:00:00 11.1585 07.26.2007-09:00:00 11.1636 07.26.2007-10:00:00 11.1636 07.26.2007-11:00:00 11.1435 07.26.2007-12:00:00 11.1284 07.26.2007-13:00:00 11.1133 07.26.2007-14:00:00 11.1033 07.26.2007-15:00:00 11.0832 07.26.2007-16:00:00 11.0782 07.26.2007-17:00:00 11.0681 07.26.2007-18:00:00 11.0380 07.26.2007-19:00:00 11.0230 07.26.2007-20:00:00 11.0230 07.26.2007-21:00:00 11.0129 07.26.2007-22:00:00 10.9978 07.26.2007-23:00:00 10.9928 07.27.2007-00:00:00 10.9928 07.27.2007-01:00:00 10.9928 07.27.2007-02:00:00 10.9878 07.27.2007-03:00:00 10.9828 07.27.2007-04:00:00 10.9778 07.27.2007-05:00:00 10.9778 07.27.2007-06:00:00 10.9727 07.27.2007-07:00:00 10.9627 07.27.2007-08:00:00 10.9627 07.27.2007-09:00:00 10.9577 07.27.2007-10:00:00 10.9577 07.27.2007-11:00:00 10.9577 07.27.2007-12:00:00 10.9577 07.27.2007-13:00:00 10.9526 07.27.2007-14:00:00 10.9526 07.27.2007-15:00:00 10.9426 07.27.2007-16:00:00 10.9225 07.27.2007-17:00:00 10.9024 07.27.2007-18:00:00 10.8823 07.27.2007-19:00:00 10.8522 07.27.2007-20:00:00 10.8623 07.27.2007-21:00:00 10.8522 07.27.2007-22:00:00 10.8422 07.27.2007-23:00:00 10.8371 07.28.2007-00:00:00 10.8221 07.28.2007-01:00:00 10.8120 07.28.2007-02:00:00 10.7970 07.28.2007-03:00:00 10.7869 07.28.2007-04:00:00 10.7819 07.28.2007-05:00:00 10.7819 07.28.2007-06:00:00 10.7719 07.28.2007-07:00:00 10.7618 07.28.2007-08:00:00 10.7618 07.28.2007-09:00:00 10.7467 07.28.2007-10:00:00 10.7417 07.28.2007-11:00:00 10.7317 07.28.2007-12:00:00 10.7317 07.28.2007-13:00:00 10.7267 07.28.2007-14:00:00 10.7216 07.28.2007-15:00:00 10.7116 07.28.2007-16:00:00 10.6865 07.28.2007-17:00:00 10.6513 07.28.2007-18:00:00 10.6262 07.28.2007-19:00:00 10.6011 07.28.2007-20:00:00 10.5860 07.28.2007-21:00:00 10.5760 07.28.2007-22:00:00 10.5810 07.28.2007-23:00:00 10.5710 07.29.2007-00:00:00 10.5660 07.29.2007-01:00:00 10.5660 07.29.2007-02:00:00 10.5559 07.29.2007-03:00:00 10.5409 07.29.2007-04:00:00 10.5409 07.29.2007-05:00:00 10.5409 07.29.2007-06:00:00 10.5409 07.29.2007-07:00:00 10.5409 07.29.2007-08:00:00 10.5258 07.29.2007-09:00:00 10.5308 07.29.2007-10:00:00 10.5157 07.29.2007-11:00:00 10.5208 07.29.2007-12:00:00 10.5208 07.29.2007-13:00:00 10.5157 07.29.2007-14:00:00 10.5157 07.29.2007-15:00:00 10.5157 07.29.2007-16:00:00 10.5157 07.29.2007-17:00:00 10.5157 07.29.2007-18:00:00 10.5208 07.29.2007-19:00:00 10.5258 07.29.2007-20:00:00 10.5258 07.29.2007-21:00:00 10.5308 07.29.2007-22:00:00 10.5258 07.29.2007-23:00:00 10.5208 07.30.2007-00:00:00 10.5208 07.30.2007-01:00:00 10.5208 07.30.2007-02:00:00 10.5208 07.30.2007-03:00:00 10.5208 07.30.2007-04:00:00 10.5208 07.30.2007-05:00:00 10.5157 07.30.2007-06:00:00 10.5107 07.30.2007-07:00:00 10.5107 07.30.2007-08:00:00 10.5107 07.30.2007-09:00:00 10.5057 07.30.2007-10:00:00 10.5007 07.30.2007-11:00:00 10.5007 07.30.2007-12:00:00 10.5007 07.30.2007-13:00:00 10.4957 07.30.2007-14:00:00 10.4957 07.30.2007-15:00:00 10.4806 07.30.2007-16:00:00 10.4756 07.30.2007-17:00:00 10.4655 07.30.2007-18:00:00 10.4404 07.30.2007-19:00:00 10.4304 07.30.2007-20:00:00 10.4203 07.30.2007-21:00:00 10.4103 07.30.2007-22:00:00 10.3952 07.30.2007-23:00:00 10.3952 07.31.2007-00:00:00 10.3952 07.31.2007-01:00:00 10.3852 07.31.2007-02:00:00 10.3802 07.31.2007-03:00:00 10.3751 07.31.2007-04:00:00 10.3651 07.31.2007-05:00:00 10.3601 07.31.2007-06:00:00 10.3500 07.31.2007-07:00:00 10.3450 07.31.2007-08:00:00 10.3450 07.31.2007-09:00:00 10.3400 07.31.2007-10:00:00 10.3400 07.31.2007-11:00:00 10.3350 07.31.2007-12:00:00 10.3350 07.31.2007-13:00:00 10.3350 07.31.2007-14:00:00 10.3249 07.31.2007-15:00:00 10.3199 07.31.2007-16:00:00 10.2998 07.31.2007-17:00:00 10.2948 07.31.2007-18:00:00 10.2948 07.31.2007-19:00:00 10.2797 07.31.2007-20:00:00 10.2747 07.31.2007-21:00:00 10.2647 07.31.2007-22:00:00 10.2596 07.31.2007-23:00:00 10.2596 08.01.2007-00:00:00 10.2496 08.01.2007-01:00:00 10.2446 08.01.2007-02:00:00 10.2345 08.01.2007-03:00:00 10.2345 08.01.2007-04:00:00 10.2094 08.01.2007-05:00:00 10.2094 08.01.2007-06:00:00 10.2094 08.01.2007-07:00:00 10.2094 08.01.2007-08:00:00 10.2094 08.01.2007-09:00:00 10.2094 08.01.2007-10:00:00 10.2094 08.01.2007-11:00:00 10.1943 08.01.2007-12:00:00 10.1893 08.01.2007-13:00:00 10.1743 08.01.2007-14:00:00 10.1542 08.01.2007-15:00:00 10.1291 08.01.2007-16:00:00 10.1140 08.01.2007-17:00:00 10.0839 08.01.2007-18:00:00 10.0788 08.01.2007-19:00:00 10.0537 08.01.2007-20:00:00 10.0437 08.01.2007-21:00:00 10.0336 08.01.2007-22:00:00 10.0236 08.01.2007-23:00:00 10.0236 08.02.2007-00:00:00 10.0236 08.02.2007-01:00:00 10.0236 08.02.2007-02:00:00 10.0136 08.02.2007-03:00:00 10.0035 08.02.2007-04:00:00 9.9985 08.02.2007-05:00:00 9.9935 08.02.2007-06:00:00 9.9935 08.02.2007-07:00:00 9.9834 08.02.2007-08:00:00 9.9734 08.02.2007-09:00:00 9.9583 08.02.2007-10:00:00 9.9583 08.02.2007-11:00:00 9.9533 08.02.2007-12:00:00 9.9483 08.02.2007-13:00:00 9.9282 08.02.2007-14:00:00 9.9232 08.02.2007-15:00:00 9.8880 08.02.2007-16:00:00 9.8629 08.02.2007-17:00:00 9.8478 08.02.2007-18:00:00 9.8278 08.02.2007-19:00:00 9.8077 08.02.2007-20:00:00 9.8026 08.02.2007-21:00:00 9.7826 08.02.2007-22:00:00 9.7826 08.02.2007-23:00:00 9.7826 08.03.2007-00:00:00 9.7775 08.03.2007-01:00:00 9.7574 08.03.2007-02:00:00 9.7524 08.03.2007-03:00:00 9.7424 08.03.2007-04:00:00 9.7374 08.03.2007-05:00:00 9.7223 08.03.2007-06:00:00 9.7223 08.03.2007-07:00:00 9.7223 08.03.2007-08:00:00 9.7223 08.03.2007-09:00:00 9.7223 08.03.2007-10:00:00 9.7273 08.03.2007-11:00:00 9.7273 08.03.2007-12:00:00 9.7323 08.03.2007-13:00:00 9.7323 08.03.2007-14:00:00 9.7273 08.03.2007-15:00:00 9.7273 08.03.2007-16:00:00 9.7323 08.03.2007-17:00:00 9.7273 08.03.2007-18:00:00 9.7273 08.03.2007-19:00:00 9.7273 08.03.2007-20:00:00 9.7273 08.03.2007-21:00:00 9.7323 08.03.2007-22:00:00 9.7323 08.03.2007-23:00:00 9.7173 08.04.2007-00:00:00 9.7072 08.04.2007-01:00:00 9.7022 08.04.2007-02:00:00 9.7022 08.04.2007-03:00:00 9.7022 08.04.2007-04:00:00 9.7022 08.04.2007-05:00:00 9.7022 08.04.2007-06:00:00 9.6972 08.04.2007-07:00:00 9.6972 08.04.2007-08:00:00 9.6972 08.04.2007-09:00:00 9.6972 08.04.2007-10:00:00 9.7022 08.04.2007-11:00:00 9.6972 08.04.2007-12:00:00 9.6972 08.04.2007-13:00:00 9.6972 08.04.2007-14:00:00 9.6972 08.04.2007-15:00:00 9.6871 08.04.2007-16:00:00 9.6771 08.04.2007-17:00:00 9.6570 08.04.2007-18:00:00 9.6269 08.04.2007-19:00:00 9.6168 08.04.2007-20:00:00 9.6118 08.04.2007-21:00:00 9.6068 08.04.2007-22:00:00 9.5967 08.04.2007-23:00:00 9.5867 08.05.2007-00:00:00 9.5817 08.05.2007-01:00:00 9.5817 08.05.2007-02:00:00 9.5817 08.05.2007-03:00:00 9.5817 08.05.2007-04:00:00 9.5767 08.05.2007-05:00:00 9.5716 08.05.2007-06:00:00 9.5716 08.05.2007-07:00:00 9.5716 08.05.2007-08:00:00 9.5616 08.05.2007-09:00:00 9.5616 08.05.2007-10:00:00 9.5616 08.05.2007-11:00:00 9.5616 08.05.2007-12:00:00 9.5616 08.05.2007-13:00:00 9.5616 08.05.2007-14:00:00 9.5465 08.05.2007-15:00:00 9.5415 08.05.2007-16:00:00 9.5214 08.05.2007-17:00:00 9.5114 08.05.2007-18:00:00 9.4863 08.05.2007-19:00:00 9.4762 08.05.2007-20:00:00 9.4712 08.05.2007-21:00:00 9.4762 08.05.2007-22:00:00 9.4612 08.05.2007-23:00:00 9.4561 08.06.2007-00:00:00 9.4411 08.06.2007-01:00:00 9.4260 08.06.2007-02:00:00 9.4109 08.06.2007-03:00:00 9.4109 08.06.2007-04:00:00 9.4009 08.06.2007-05:00:00 9.4009 08.06.2007-06:00:00 9.4009 08.06.2007-07:00:00 9.3959 08.06.2007-08:00:00 9.3909 08.06.2007-09:00:00 9.3909 08.06.2007-10:00:00 9.3858 08.06.2007-11:00:00 9.3858 08.06.2007-12:00:00 9.3858 08.06.2007-13:00:00 9.3808 08.06.2007-14:00:00 9.3758 08.06.2007-15:00:00 9.3708 08.06.2007-16:00:00 9.3708 08.06.2007-17:00:00 9.3557 08.06.2007-18:00:00 9.3356 08.06.2007-19:00:00 9.3306 08.06.2007-20:00:00 9.3105 08.06.2007-21:00:00 9.2954 08.06.2007-22:00:00 9.2703 08.06.2007-23:00:00 9.2703 08.07.2007-00:00:00 9.2603 08.07.2007-01:00:00 9.2603 08.07.2007-02:00:00 9.2502 08.07.2007-03:00:00 9.2402 08.07.2007-04:00:00 9.2302 08.07.2007-05:00:00 9.2302 08.07.2007-06:00:00 9.2251 08.07.2007-07:00:00 9.2201 08.07.2007-08:00:00 9.2201 08.07.2007-09:00:00 9.2151 08.07.2007-10:00:00 9.2101 08.07.2007-11:00:00 9.2101 08.07.2007-12:00:00 9.2101 08.07.2007-13:00:00 9.2101 08.07.2007-14:00:00 9.2101 08.07.2007-15:00:00 9.2101 08.07.2007-16:00:00 9.2050 08.07.2007-17:00:00 9.1950 08.07.2007-18:00:00 9.1950 08.07.2007-19:00:00 9.1900 08.07.2007-20:00:00 9.1900 08.07.2007-21:00:00 9.1900 08.07.2007-22:00:00 9.1900 08.07.2007-23:00:00 9.1850 08.08.2007-00:00:00 9.1749 08.08.2007-01:00:00 9.1699 08.08.2007-02:00:00 9.1699 08.08.2007-03:00:00 9.1699 08.08.2007-04:00:00 9.1699 08.08.2007-05:00:00 9.1699 08.08.2007-06:00:00 9.1749 08.08.2007-07:00:00 9.1749 08.08.2007-08:00:00 9.1749 08.08.2007-09:00:00 9.1699 08.08.2007-10:00:00 9.1749 08.08.2007-11:00:00 9.1749 08.08.2007-12:00:00 9.1749 08.08.2007-13:00:00 9.1749 08.08.2007-14:00:00 9.1749 08.08.2007-15:00:00 9.1799 08.08.2007-16:00:00 9.1799 08.08.2007-17:00:00 9.1749 08.08.2007-18:00:00 9.1749 08.08.2007-19:00:00 9.1749 08.08.2007-20:00:00 9.1699 08.08.2007-21:00:00 9.1649 08.08.2007-22:00:00 9.1598 08.08.2007-23:00:00 9.1598 08.09.2007-00:00:00 9.1548 08.09.2007-01:00:00 9.1548 08.09.2007-02:00:00 9.1498 08.09.2007-03:00:00 9.1548 08.09.2007-04:00:00 9.1548 08.09.2007-05:00:00 9.1548 08.09.2007-06:00:00 9.1498 08.09.2007-07:00:00 9.1448 08.09.2007-08:00:00 9.1398 08.09.2007-09:00:00 9.1398 08.09.2007-10:00:00 9.1398 08.09.2007-11:00:00 9.1347 08.09.2007-12:00:00 9.1347 08.09.2007-13:00:00 9.1398 08.09.2007-14:00:00 9.1398 08.09.2007-15:00:00 9.1297 08.09.2007-16:00:00 9.1247 08.09.2007-17:00:00 9.1247 08.09.2007-18:00:00 9.1146 08.09.2007-19:00:00 9.0996 08.09.2007-20:00:00 9.0996 08.09.2007-21:00:00 9.0845 08.09.2007-22:00:00 9.0845 08.09.2007-23:00:00 9.0745 08.10.2007-00:00:00 9.0745 08.10.2007-01:00:00 9.0695 08.10.2007-02:00:00 9.0644 08.10.2007-03:00:00 9.0644 08.10.2007-04:00:00 9.0594 08.10.2007-05:00:00 9.0544 08.10.2007-06:00:00 9.0544 08.10.2007-07:00:00 9.0544 08.10.2007-08:00:00 9.0494 08.10.2007-09:00:00 9.0494 08.10.2007-10:00:00 9.0443 08.10.2007-11:00:00 9.0494 08.10.2007-12:00:00 9.0544 08.10.2007-13:00:00 9.0544 08.10.2007-14:00:00 9.0494 08.10.2007-15:00:00 9.0494 08.10.2007-16:00:00 9.0192 08.10.2007-17:00:00 9.0192 08.10.2007-18:00:00 9.0092 08.10.2007-19:00:00 9.0042 08.10.2007-20:00:00 9.0042 08.10.2007-21:00:00 8.9991 08.10.2007-22:00:00 8.9991 08.10.2007-23:00:00 8.9941 08.11.2007-00:00:00 8.9841 08.11.2007-01:00:00 8.9841 08.11.2007-02:00:00 8.9740 08.11.2007-03:00:00 8.9690 08.11.2007-04:00:00 8.9690 08.11.2007-05:00:00 8.9690 08.11.2007-06:00:00 8.9640 08.11.2007-07:00:00 8.9539 08.11.2007-08:00:00 8.9489 08.11.2007-09:00:00 8.9439 08.11.2007-10:00:00 8.9389 08.11.2007-11:00:00 8.9339 08.11.2007-12:00:00 8.9288 08.11.2007-13:00:00 8.9238 08.11.2007-14:00:00 8.9188 08.11.2007-15:00:00 8.9138 08.11.2007-16:00:00 8.9037 08.11.2007-17:00:00 8.8736 08.11.2007-18:00:00 8.8585 08.11.2007-19:00:00 8.8435 08.11.2007-20:00:00 8.8384 08.11.2007-21:00:00 8.8384 08.11.2007-22:00:00 8.8334 08.11.2007-23:00:00 8.8184 08.12.2007-00:00:00 8.8133 08.12.2007-01:00:00 8.8133 08.12.2007-02:00:00 8.8083 08.12.2007-03:00:00 8.8083 08.12.2007-04:00:00 8.8033 08.12.2007-05:00:00 8.8033 08.12.2007-06:00:00 8.7983 08.12.2007-07:00:00 8.7983 08.12.2007-08:00:00 8.7983 08.12.2007-09:00:00 8.7882 08.12.2007-10:00:00 8.7782 08.12.2007-11:00:00 8.7732 08.12.2007-12:00:00 8.7732 08.12.2007-13:00:00 8.7732 08.12.2007-14:00:00 8.7732 08.12.2007-15:00:00 8.7581 08.12.2007-16:00:00 8.7631 08.12.2007-17:00:00 8.7782 08.12.2007-18:00:00 8.7832 08.12.2007-19:00:00 8.7832 08.12.2007-20:00:00 8.7933 08.12.2007-21:00:00 8.7983 08.12.2007-22:00:00 8.7933 08.12.2007-23:00:00 8.7983 08.13.2007-00:00:00 8.7933 08.13.2007-01:00:00 8.7933 08.13.2007-02:00:00 8.7882 08.13.2007-03:00:00 8.7832 08.13.2007-04:00:00 8.7882 08.13.2007-05:00:00 8.7782 08.13.2007-06:00:00 8.7732 08.13.2007-07:00:00 8.7681 08.13.2007-08:00:00 8.7732 08.13.2007-09:00:00 8.7732 08.13.2007-10:00:00 8.7732 08.13.2007-11:00:00 8.7732 08.13.2007-12:00:00 8.7732 08.13.2007-13:00:00 8.7732 08.13.2007-14:00:00 8.7681 08.13.2007-15:00:00 8.7581 08.13.2007-16:00:00 8.7380 08.13.2007-17:00:00 8.7280 08.13.2007-18:00:00 8.7079 08.13.2007-19:00:00 8.6928 08.13.2007-20:00:00 8.6828 08.13.2007-21:00:00 8.6828 08.13.2007-22:00:00 8.6727 08.13.2007-23:00:00 8.6677 08.14.2007-00:00:00 8.6476 08.14.2007-01:00:00 8.6426 08.14.2007-02:00:00 8.6376 08.14.2007-03:00:00 8.6275 08.14.2007-04:00:00 8.6225 08.14.2007-05:00:00 8.6225 08.14.2007-06:00:00 8.6225 08.14.2007-07:00:00 8.6125 08.14.2007-08:00:00 8.6125 08.14.2007-09:00:00 8.5974 08.14.2007-10:00:00 8.5924 08.14.2007-11:00:00 8.5924 08.14.2007-12:00:00 8.5823 08.14.2007-13:00:00 8.5823 08.14.2007-14:00:00 8.5773 08.14.2007-15:00:00 8.5572 08.14.2007-16:00:00 8.5422 08.14.2007-17:00:00 8.5271 08.14.2007-18:00:00 8.5070 08.14.2007-19:00:00 8.4819 08.14.2007-20:00:00 8.4869 08.14.2007-21:00:00 8.4819 08.14.2007-22:00:00 8.4819 08.14.2007-23:00:00 8.4819 08.15.2007-00:00:00 8.4769 08.15.2007-01:00:00 8.4719 08.15.2007-02:00:00 8.4668 08.15.2007-03:00:00 8.4568 08.15.2007-04:00:00 8.4467 08.15.2007-05:00:00 8.4367 08.15.2007-06:00:00 8.4417 08.15.2007-07:00:00 8.4417 08.15.2007-08:00:00 8.4417 08.15.2007-09:00:00 8.4367 08.15.2007-10:00:00 8.4216 08.15.2007-11:00:00 8.4216 08.15.2007-12:00:00 8.4166 08.15.2007-13:00:00 8.4116 08.15.2007-14:00:00 8.4015 08.15.2007-15:00:00 8.3965 08.15.2007-16:00:00 8.3815 08.15.2007-17:00:00 8.3664 08.15.2007-18:00:00 8.3614 08.15.2007-19:00:00 8.3413 08.15.2007-20:00:00 8.3463 08.15.2007-21:00:00 8.3413 08.15.2007-22:00:00 8.3413 08.15.2007-23:00:00 8.3363 08.16.2007-00:00:00 8.3363 08.16.2007-01:00:00 8.3312 08.16.2007-02:00:00 8.3212 08.16.2007-03:00:00 8.3112 08.16.2007-04:00:00 8.2961 08.16.2007-05:00:00 8.2961 08.16.2007-06:00:00 8.2961 08.16.2007-07:00:00 8.2911 08.16.2007-08:00:00 8.2961 08.16.2007-09:00:00 8.2860 08.16.2007-10:00:00 8.2860 08.16.2007-11:00:00 8.2911 08.16.2007-12:00:00 8.2860 08.16.2007-13:00:00 8.2860 08.16.2007-14:00:00 8.2860 08.16.2007-15:00:00 8.2810 08.16.2007-16:00:00 8.2760 08.16.2007-17:00:00 8.2710 08.16.2007-18:00:00 8.2660 08.16.2007-19:00:00 8.2660 08.16.2007-20:00:00 8.2660 08.16.2007-21:00:00 8.2559 08.16.2007-22:00:00 8.2559 08.16.2007-23:00:00 8.2559 08.17.2007-00:00:00 8.2509 08.17.2007-01:00:00 8.2509 08.17.2007-02:00:00 8.2308 08.17.2007-03:00:00 8.2308 08.17.2007-04:00:00 8.2358 08.17.2007-05:00:00 8.2358 08.17.2007-06:00:00 8.2358 08.17.2007-07:00:00 8.2358 08.17.2007-08:00:00 8.2308 08.17.2007-09:00:00 8.2358 08.17.2007-10:00:00 8.2308 08.17.2007-11:00:00 8.2258 08.17.2007-12:00:00 8.2208 08.17.2007-13:00:00 8.2208 08.17.2007-14:00:00 8.2157 08.17.2007-15:00:00 8.2057 08.17.2007-16:00:00 8.2057 08.17.2007-17:00:00 8.2057 08.17.2007-18:00:00 8.1906 08.17.2007-19:00:00 8.1856 08.17.2007-20:00:00 8.1806 08.17.2007-21:00:00 8.1655 08.17.2007-22:00:00 8.1655 08.17.2007-23:00:00 8.1655 08.18.2007-00:00:00 8.1605 08.18.2007-01:00:00 8.1555 08.18.2007-02:00:00 8.1454 08.18.2007-03:00:00 8.1454 08.18.2007-04:00:00 8.1404 08.18.2007-05:00:00 8.1404 08.18.2007-06:00:00 8.1354 08.18.2007-07:00:00 8.1304 08.18.2007-08:00:00 8.1304 08.18.2007-09:00:00 8.1304 08.18.2007-10:00:00 8.1354 08.18.2007-11:00:00 8.1354 08.18.2007-12:00:00 8.1354 08.18.2007-13:00:00 8.1304 08.18.2007-14:00:00 8.1253 08.18.2007-15:00:00 8.1153 08.18.2007-16:00:00 8.1103 08.18.2007-17:00:00 8.1103 08.18.2007-18:00:00 8.1153 08.18.2007-19:00:00 8.1153 08.18.2007-20:00:00 8.1153 08.18.2007-21:00:00 8.1002 08.18.2007-22:00:00 8.0952 08.18.2007-23:00:00 8.0801 08.19.2007-00:00:00 8.0751 08.19.2007-01:00:00 8.0701 08.19.2007-02:00:00 8.0701 08.19.2007-03:00:00 8.0651 08.19.2007-04:00:00 8.0550 08.19.2007-05:00:00 8.0550 08.19.2007-06:00:00 8.0550 08.19.2007-07:00:00 8.0601 08.19.2007-08:00:00 8.0601 08.19.2007-09:00:00 8.0601 08.19.2007-10:00:00 8.0601 08.19.2007-11:00:00 8.0852 08.19.2007-12:00:00 8.1605 08.19.2007-13:00:00 8.2007 08.19.2007-14:00:00 8.2559 08.19.2007-15:00:00 8.2609 08.19.2007-16:00:00 8.2760 08.19.2007-17:00:00 8.2860 08.19.2007-18:00:00 8.2860 08.19.2007-19:00:00 8.3061 08.19.2007-20:00:00 8.3262 08.19.2007-21:00:00 8.3262 08.19.2007-22:00:00 8.3262 08.19.2007-23:00:00 8.3463 08.20.2007-00:00:00 8.3463 08.20.2007-01:00:00 8.3463 08.20.2007-02:00:00 8.3413 08.20.2007-03:00:00 8.3413 08.20.2007-04:00:00 8.3463 08.20.2007-05:00:00 8.3513 08.20.2007-06:00:00 8.3614 08.20.2007-07:00:00 8.3614 08.20.2007-08:00:00 8.3714 08.20.2007-09:00:00 8.3764 08.20.2007-10:00:00 8.3714 08.20.2007-11:00:00 8.3764 08.20.2007-12:00:00 8.3714 08.20.2007-13:00:00 8.3714 08.20.2007-14:00:00 8.3764 08.20.2007-15:00:00 8.3764 08.20.2007-16:00:00 8.3915 08.20.2007-17:00:00 8.3965 08.20.2007-18:00:00 8.4116 08.20.2007-19:00:00 8.4317 08.20.2007-20:00:00 8.6074 08.20.2007-21:00:00 9.0494 08.20.2007-22:00:00 9.2653 08.20.2007-23:00:00 9.5164 08.21.2007-00:00:00 9.6419 08.21.2007-01:00:00 9.7574 08.21.2007-02:00:00 9.8077 08.21.2007-03:00:00 9.8529 08.21.2007-04:00:00 9.8930 08.21.2007-05:00:00 9.9583 08.21.2007-06:00:00 10.0186 08.21.2007-07:00:00 10.0437 08.21.2007-08:00:00 10.1240 08.21.2007-09:00:00 10.1943 08.21.2007-10:00:00 10.2596 08.21.2007-11:00:00 10.2797 08.21.2007-12:00:00 10.3098 08.21.2007-13:00:00 10.3751 08.21.2007-14:00:00 10.4103 08.21.2007-15:00:00 10.5007 08.21.2007-16:00:00 10.6312 08.21.2007-17:00:00 10.7317 08.21.2007-18:00:00 10.8221 08.21.2007-19:00:00 10.9125 08.21.2007-20:00:00 10.9275 08.21.2007-21:00:00 10.9526 08.21.2007-22:00:00 10.9928 08.21.2007-23:00:00 10.9978 08.22.2007-00:00:00 11.0079 08.22.2007-01:00:00 11.0330 08.22.2007-02:00:00 11.0581 08.22.2007-03:00:00 11.0832 08.22.2007-04:00:00 11.1133 08.22.2007-05:00:00 11.1334 08.22.2007-06:00:00 11.1686 08.22.2007-07:00:00 11.1836 08.22.2007-08:00:00 11.2188 08.22.2007-09:00:00 11.2288 08.22.2007-10:00:00 11.2389 08.22.2007-11:00:00 11.2540 08.22.2007-12:00:00 11.2740 08.22.2007-13:00:00 11.2941 08.22.2007-14:00:00 11.3192 08.22.2007-15:00:00 11.3393 08.22.2007-16:00:00 11.3443 08.22.2007-17:00:00 11.3494 08.22.2007-18:00:00 11.3243 08.22.2007-19:00:00 11.3293 08.22.2007-20:00:00 11.3343 08.22.2007-21:00:00 11.3443 08.22.2007-22:00:00 11.3443 08.22.2007-23:00:00 11.3443 08.23.2007-00:00:00 11.3393 08.23.2007-01:00:00 11.3644 08.23.2007-02:00:00 11.3745 08.23.2007-03:00:00 11.3745 08.23.2007-04:00:00 11.3845 08.23.2007-05:00:00 11.3996 08.23.2007-06:00:00 11.4096 08.23.2007-07:00:00 11.4197 08.23.2007-08:00:00 11.4247 08.23.2007-09:00:00 11.4197 08.23.2007-10:00:00 11.4347 08.23.2007-11:00:00 11.4247 08.23.2007-12:00:00 11.4347 08.23.2007-13:00:00 11.4297 08.23.2007-14:00:00 11.4347 08.23.2007-15:00:00 11.4347 08.23.2007-16:00:00 11.4197 08.23.2007-17:00:00 11.4197 08.23.2007-18:00:00 11.4096 08.23.2007-19:00:00 11.4147 08.23.2007-20:00:00 11.4096 08.23.2007-21:00:00 11.3946 08.23.2007-22:00:00 11.3946 08.23.2007-23:00:00 11.3845 08.24.2007-00:00:00 11.3745 08.24.2007-01:00:00 11.3745 08.24.2007-02:00:00 11.3695 08.24.2007-03:00:00 11.3644 08.24.2007-04:00:00 11.3644 08.24.2007-05:00:00 11.3544 08.24.2007-06:00:00 11.3544 08.24.2007-07:00:00 11.3544 08.24.2007-08:00:00 11.3443 08.24.2007-09:00:00 11.3343 08.24.2007-10:00:00 11.3343 08.24.2007-11:00:00 11.3343 08.24.2007-12:00:00 11.3243 08.24.2007-13:00:00 11.3142 08.24.2007-14:00:00 11.3142 08.24.2007-15:00:00 11.3142 08.24.2007-16:00:00 11.3092 08.24.2007-17:00:00 11.2992 08.24.2007-18:00:00 11.2891 08.24.2007-19:00:00 11.2791 08.24.2007-20:00:00 11.2590 08.24.2007-21:00:00 11.2540 08.24.2007-22:00:00 11.2439 08.24.2007-23:00:00 11.2389 08.25.2007-00:00:00 11.2339 08.25.2007-01:00:00 11.2389 08.25.2007-02:00:00 11.2389 08.25.2007-03:00:00 11.2339 08.25.2007-04:00:00 11.2238 08.25.2007-05:00:00 11.2188 08.25.2007-06:00:00 11.1987 08.25.2007-07:00:00 11.1887 08.25.2007-08:00:00 11.1836 08.25.2007-09:00:00 11.1736 08.25.2007-10:00:00 11.1686 08.25.2007-11:00:00 11.1585 08.25.2007-12:00:00 11.1485 08.25.2007-13:00:00 11.1435 08.25.2007-14:00:00 11.1334 08.25.2007-15:00:00 11.1083 08.25.2007-16:00:00 11.0631 08.25.2007-17:00:00 11.0481 08.25.2007-18:00:00 11.0230 08.25.2007-19:00:00 11.0079 08.25.2007-20:00:00 10.9878 08.25.2007-21:00:00 10.9677 08.25.2007-22:00:00 10.9526 08.25.2007-23:00:00 10.9426 08.26.2007-00:00:00 10.9275 08.26.2007-01:00:00 10.9125 08.26.2007-02:00:00 10.9024 08.26.2007-03:00:00 10.9024 08.26.2007-04:00:00 10.8924 08.26.2007-05:00:00 10.8773 08.26.2007-06:00:00 10.8773 08.26.2007-07:00:00 10.8623 08.26.2007-08:00:00 10.8522 08.26.2007-09:00:00 10.8422 08.26.2007-10:00:00 10.8422 08.26.2007-11:00:00 10.8472 08.26.2007-12:00:00 10.8673 08.26.2007-13:00:00 10.8522 08.26.2007-14:00:00 10.8522 08.26.2007-15:00:00 10.8371 08.26.2007-16:00:00 10.8171 08.26.2007-17:00:00 10.8171 08.26.2007-18:00:00 10.7919 08.26.2007-19:00:00 10.7919 08.26.2007-20:00:00 10.7819 08.26.2007-21:00:00 10.7719 08.26.2007-22:00:00 10.7618 08.26.2007-23:00:00 10.7518 08.27.2007-00:00:00 10.7367 08.27.2007-01:00:00 10.7367 08.27.2007-02:00:00 10.7317 08.27.2007-03:00:00 10.7216 08.27.2007-04:00:00 10.7216 08.27.2007-05:00:00 10.7166 08.27.2007-06:00:00 10.7066 08.27.2007-07:00:00 10.6965 08.27.2007-08:00:00 10.7016 08.27.2007-09:00:00 10.6965 08.27.2007-10:00:00 10.6915 08.27.2007-11:00:00 10.6714 08.27.2007-12:00:00 10.6714 08.27.2007-13:00:00 10.6564 08.27.2007-14:00:00 10.6513 08.27.2007-15:00:00 10.6312 08.27.2007-16:00:00 10.6112 08.27.2007-17:00:00 10.6061 08.27.2007-18:00:00 10.5911 08.27.2007-19:00:00 10.5559 08.27.2007-20:00:00 10.5358 08.27.2007-21:00:00 10.5308 08.27.2007-22:00:00 10.5208 08.27.2007-23:00:00 10.5057 08.28.2007-00:00:00 10.4957 08.28.2007-01:00:00 10.4906 08.28.2007-02:00:00 10.4756 08.28.2007-03:00:00 10.4605 08.28.2007-04:00:00 10.4605 08.28.2007-05:00:00 10.4555 08.28.2007-06:00:00 10.4605 08.28.2007-07:00:00 10.4555 08.28.2007-08:00:00 10.4555 08.28.2007-09:00:00 10.4505 08.28.2007-10:00:00 10.4404 08.28.2007-11:00:00 10.4354 08.28.2007-12:00:00 10.4354 08.28.2007-13:00:00 10.4304 08.28.2007-14:00:00 10.4304 08.28.2007-15:00:00 10.4203 08.28.2007-16:00:00 10.4103 08.28.2007-17:00:00 10.3852 08.28.2007-18:00:00 10.3701 08.28.2007-19:00:00 10.3651 08.28.2007-20:00:00 10.3550 08.28.2007-21:00:00 10.3500 08.28.2007-22:00:00 10.3400 08.28.2007-23:00:00 10.3249 08.29.2007-00:00:00 10.3149 08.29.2007-01:00:00 10.2998 08.29.2007-02:00:00 10.2898 08.29.2007-03:00:00 10.2847 08.29.2007-04:00:00 10.2697 08.29.2007-05:00:00 10.2596 08.29.2007-06:00:00 10.2446 08.29.2007-07:00:00 10.2395 08.29.2007-08:00:00 10.2295 08.29.2007-09:00:00 10.2144 08.29.2007-10:00:00 10.2144 08.29.2007-11:00:00 10.1994 08.29.2007-12:00:00 10.1743 08.29.2007-13:00:00 10.1692 08.29.2007-14:00:00 10.1592 08.29.2007-15:00:00 10.1491 08.29.2007-16:00:00 10.1341 08.29.2007-17:00:00 10.1140 08.29.2007-18:00:00 10.0939 08.29.2007-19:00:00 10.0839 08.29.2007-20:00:00 10.0788 08.29.2007-21:00:00 10.0738 08.29.2007-22:00:00 10.0588 08.29.2007-23:00:00 10.0588 08.30.2007-00:00:00 10.0437 08.30.2007-01:00:00 10.0136 08.30.2007-02:00:00 10.0085 08.30.2007-03:00:00 9.9985 08.30.2007-04:00:00 9.9935 08.30.2007-05:00:00 9.9784 08.30.2007-06:00:00 9.9684 08.30.2007-07:00:00 9.9583 08.30.2007-08:00:00 9.9433 08.30.2007-09:00:00 9.9332 08.30.2007-10:00:00 9.9332 08.30.2007-11:00:00 9.9282 08.30.2007-12:00:00 9.9282 08.30.2007-13:00:00 9.9232 08.30.2007-14:00:00 9.8930 08.30.2007-15:00:00 9.8729 08.30.2007-16:00:00 9.8478 08.30.2007-17:00:00 9.8328 08.30.2007-18:00:00 9.8278 08.30.2007-19:00:00 9.8177 08.30.2007-20:00:00 9.8127 08.30.2007-21:00:00 9.7926 08.30.2007-22:00:00 9.7926 08.30.2007-23:00:00 9.7876 08.31.2007-00:00:00 9.7826 08.31.2007-01:00:00 9.7775 08.31.2007-02:00:00 9.7625 08.31.2007-03:00:00 9.7524 08.31.2007-04:00:00 9.7524 08.31.2007-05:00:00 9.7323 08.31.2007-06:00:00 9.7323 08.31.2007-07:00:00 9.7273 08.31.2007-08:00:00 9.7273 08.31.2007-09:00:00 9.7273 08.31.2007-10:00:00 9.7273 08.31.2007-11:00:00 9.7223 08.31.2007-12:00:00 9.7223 08.31.2007-13:00:00 9.7223 08.31.2007-14:00:00 9.7223 08.31.2007-15:00:00 9.7122 08.31.2007-16:00:00 9.7072 08.31.2007-17:00:00 9.7072 08.31.2007-18:00:00 9.7072 08.31.2007-19:00:00 9.7072 08.31.2007-20:00:00 9.6922 08.31.2007-21:00:00 9.6771 08.31.2007-22:00:00 9.6671 08.31.2007-23:00:00 9.6570 09.01.2007-00:00:00 9.6470 09.01.2007-01:00:00 9.6319 09.01.2007-02:00:00 9.6319 09.01.2007-03:00:00 9.6319 09.01.2007-04:00:00 9.6319 09.01.2007-05:00:00 9.6269 09.01.2007-06:00:00 9.6219 09.01.2007-07:00:00 9.6219 09.01.2007-08:00:00 9.6219 09.01.2007-09:00:00 9.6219 09.01.2007-10:00:00 9.6219 09.01.2007-11:00:00 9.6168 09.01.2007-12:00:00 9.6219 09.01.2007-13:00:00 9.6219 09.01.2007-14:00:00 9.6219 09.01.2007-15:00:00 9.6118 09.01.2007-16:00:00 9.6068 09.01.2007-17:00:00 9.6018 09.01.2007-18:00:00 9.5817 09.01.2007-19:00:00 9.5716 09.01.2007-20:00:00 9.5716 09.01.2007-21:00:00 9.5566 09.01.2007-22:00:00 9.5465 09.01.2007-23:00:00 9.5465 09.02.2007-00:00:00 9.5415 09.02.2007-01:00:00 9.5315 09.02.2007-02:00:00 9.5264 09.02.2007-03:00:00 9.5214 09.02.2007-04:00:00 9.5214 09.02.2007-05:00:00 9.5214 09.02.2007-06:00:00 9.5214 09.02.2007-07:00:00 9.5114 09.02.2007-08:00:00 9.5114 09.02.2007-09:00:00 9.5064 09.02.2007-10:00:00 9.5064 09.02.2007-11:00:00 9.5064 09.02.2007-12:00:00 9.4963 09.02.2007-13:00:00 9.4913 09.02.2007-14:00:00 9.4812 09.02.2007-15:00:00 9.4712 09.02.2007-16:00:00 9.4712 09.02.2007-17:00:00 9.4561 09.02.2007-18:00:00 9.4411 09.02.2007-19:00:00 9.4360 09.02.2007-20:00:00 9.4260 09.02.2007-21:00:00 9.4260 09.02.2007-22:00:00 9.4260 09.02.2007-23:00:00 9.4109 09.03.2007-00:00:00 9.4009 09.03.2007-01:00:00 9.3959 09.03.2007-02:00:00 9.3959 09.03.2007-03:00:00 9.3909 09.03.2007-04:00:00 9.3858 09.03.2007-05:00:00 9.3858 09.03.2007-06:00:00 9.3858 09.03.2007-07:00:00 9.3858 09.03.2007-08:00:00 9.3808 09.03.2007-09:00:00 9.3758 09.03.2007-10:00:00 9.3758 09.03.2007-11:00:00 9.3657 09.03.2007-12:00:00 9.3607 09.03.2007-13:00:00 9.3607 09.03.2007-14:00:00 9.3607 09.03.2007-15:00:00 9.3457 09.03.2007-16:00:00 9.3406 09.03.2007-17:00:00 9.3306 09.03.2007-18:00:00 9.3105 09.03.2007-19:00:00 9.2904 09.03.2007-20:00:00 9.2854 09.03.2007-21:00:00 9.2753 09.03.2007-22:00:00 9.2603 09.03.2007-23:00:00 9.2603 09.04.2007-00:00:00 9.2452 09.04.2007-01:00:00 9.2302 09.04.2007-02:00:00 9.2302 09.04.2007-03:00:00 9.2302 09.04.2007-04:00:00 9.2302 09.04.2007-05:00:00 9.2251 09.04.2007-06:00:00 9.2201 09.04.2007-07:00:00 9.2201 09.04.2007-08:00:00 9.2151 09.04.2007-09:00:00 9.2151 09.04.2007-10:00:00 9.2201 09.04.2007-11:00:00 9.2201 09.04.2007-12:00:00 9.2151 09.04.2007-13:00:00 9.2151 09.04.2007-14:00:00 9.2151 09.04.2007-15:00:00 9.2151 09.04.2007-16:00:00 9.2151 09.04.2007-17:00:00 9.2101 09.04.2007-18:00:00 9.2000 09.04.2007-19:00:00 9.1850 09.04.2007-20:00:00 9.1850 09.04.2007-21:00:00 9.1850 09.04.2007-22:00:00 9.1850 09.04.2007-23:00:00 9.1649 09.05.2007-00:00:00 9.1649 09.05.2007-01:00:00 9.1649 09.05.2007-02:00:00 9.1598 09.05.2007-03:00:00 9.1498 09.05.2007-04:00:00 9.1498 09.05.2007-05:00:00 9.1448 09.05.2007-06:00:00 9.1448 09.05.2007-07:00:00 9.1247 09.05.2007-08:00:00 9.1247 09.05.2007-09:00:00 9.1247 09.05.2007-10:00:00 9.1247 09.05.2007-11:00:00 9.1247 09.05.2007-12:00:00 9.1297 09.05.2007-13:00:00 9.1247 09.05.2007-14:00:00 9.1247 09.05.2007-15:00:00 9.1247 09.05.2007-16:00:00 9.1096 09.05.2007-17:00:00 9.1046 09.05.2007-18:00:00 9.0795 09.05.2007-19:00:00 9.0795 09.05.2007-20:00:00 9.0644 09.05.2007-21:00:00 9.0644 09.05.2007-22:00:00 9.0494 09.05.2007-23:00:00 9.0393 09.06.2007-00:00:00 9.0293 09.06.2007-01:00:00 9.0192 09.06.2007-02:00:00 9.0092 09.06.2007-03:00:00 9.0092 09.06.2007-04:00:00 9.0092 09.06.2007-05:00:00 8.9941 09.06.2007-06:00:00 8.9891 09.06.2007-07:00:00 8.9891 09.06.2007-08:00:00 8.9891 09.06.2007-09:00:00 8.9891 09.06.2007-10:00:00 8.9891 09.06.2007-11:00:00 8.9891 09.06.2007-12:00:00 8.9891 09.06.2007-13:00:00 8.9891 09.06.2007-14:00:00 8.9841 09.06.2007-15:00:00 8.9791 09.06.2007-16:00:00 8.9690 09.06.2007-17:00:00 8.9690 09.06.2007-18:00:00 8.9539 09.06.2007-19:00:00 8.9489 09.06.2007-20:00:00 8.9439 09.06.2007-21:00:00 8.9389 09.06.2007-22:00:00 8.9339 09.06.2007-23:00:00 8.9339 09.07.2007-00:00:00 8.9238 09.07.2007-01:00:00 8.9037 09.07.2007-02:00:00 8.8987 09.07.2007-03:00:00 8.8937 09.07.2007-04:00:00 8.8937 09.07.2007-05:00:00 8.8836 09.07.2007-06:00:00 8.8786 09.07.2007-07:00:00 8.8736 09.07.2007-08:00:00 8.8736 09.07.2007-09:00:00 8.8636 09.07.2007-10:00:00 8.8636 09.07.2007-11:00:00 8.8636 09.07.2007-12:00:00 8.8636 09.07.2007-13:00:00 8.8636 09.07.2007-14:00:00 8.8535 09.07.2007-15:00:00 8.8435 09.07.2007-16:00:00 8.8435 09.07.2007-17:00:00 8.8334 09.07.2007-18:00:00 8.8334 09.07.2007-19:00:00 8.8234 09.07.2007-20:00:00 8.8234 09.07.2007-21:00:00 8.8184 09.07.2007-22:00:00 8.8083 09.07.2007-23:00:00 8.8083 09.08.2007-00:00:00 8.8083 09.08.2007-01:00:00 8.8083 09.08.2007-02:00:00 8.8083 09.08.2007-03:00:00 8.8083 09.08.2007-04:00:00 8.8033 09.08.2007-05:00:00 8.8033 09.08.2007-06:00:00 8.8033 09.08.2007-07:00:00 8.7983 09.08.2007-08:00:00 8.7933 09.08.2007-09:00:00 8.7882 09.08.2007-10:00:00 8.7882 09.08.2007-11:00:00 8.7882 09.08.2007-12:00:00 8.7832 09.08.2007-13:00:00 8.7782 09.08.2007-14:00:00 8.7782 09.08.2007-15:00:00 8.7681 09.08.2007-16:00:00 8.7681 09.08.2007-17:00:00 8.7631 09.08.2007-18:00:00 8.7631 09.08.2007-19:00:00 8.7481 09.08.2007-20:00:00 8.7430 09.08.2007-21:00:00 8.7380 09.08.2007-22:00:00 8.7380 09.08.2007-23:00:00 8.7079 09.09.2007-00:00:00 8.6928 09.09.2007-01:00:00 8.6878 09.09.2007-02:00:00 8.6878 09.09.2007-03:00:00 8.6828 09.09.2007-04:00:00 8.6777 09.09.2007-05:00:00 8.6777 09.09.2007-06:00:00 8.6727 09.09.2007-07:00:00 8.6677 09.09.2007-08:00:00 8.6577 09.09.2007-09:00:00 8.6577 09.09.2007-10:00:00 8.6476 09.09.2007-11:00:00 8.6476 09.09.2007-12:00:00 8.6426 09.09.2007-13:00:00 8.6376 09.09.2007-14:00:00 8.6275 09.09.2007-15:00:00 8.6175 09.09.2007-16:00:00 8.6074 09.09.2007-17:00:00 8.5773 09.09.2007-18:00:00 8.5522 09.09.2007-19:00:00 8.5472 09.09.2007-20:00:00 8.5422 09.09.2007-21:00:00 8.5422 09.09.2007-22:00:00 8.5371 09.09.2007-23:00:00 8.5371 09.10.2007-00:00:00 8.5170 09.10.2007-01:00:00 8.5120 09.10.2007-02:00:00 8.5070 09.10.2007-03:00:00 8.5020 09.10.2007-04:00:00 8.4970 09.10.2007-05:00:00 8.4869 09.10.2007-06:00:00 8.4719 09.10.2007-07:00:00 8.4719 09.10.2007-08:00:00 8.4668 09.10.2007-09:00:00 8.4568 09.10.2007-10:00:00 8.4518 09.10.2007-11:00:00 8.4518 09.10.2007-12:00:00 8.4467 09.10.2007-13:00:00 8.4417 09.10.2007-14:00:00 8.4417 09.10.2007-15:00:00 8.4267 09.10.2007-16:00:00 8.4066 09.10.2007-17:00:00 8.4015 09.10.2007-18:00:00 8.3915 09.10.2007-19:00:00 8.3915 09.10.2007-20:00:00 8.3915 09.10.2007-21:00:00 8.3915 09.10.2007-22:00:00 8.3915 09.10.2007-23:00:00 8.3915 09.11.2007-00:00:00 8.3915 09.11.2007-01:00:00 8.3915 09.11.2007-02:00:00 8.3915 09.11.2007-03:00:00 8.3764 09.11.2007-04:00:00 8.3714 09.11.2007-05:00:00 8.3714 09.11.2007-06:00:00 8.3614 09.11.2007-07:00:00 8.3463 09.11.2007-08:00:00 8.3463 09.11.2007-09:00:00 8.3463 09.11.2007-10:00:00 8.3463 09.11.2007-11:00:00 8.3413 09.11.2007-12:00:00 8.3413 09.11.2007-13:00:00 8.3363 09.11.2007-14:00:00 8.3363 09.11.2007-15:00:00 8.3363 09.11.2007-16:00:00 8.3363 09.11.2007-17:00:00 8.3262 09.11.2007-18:00:00 8.3162 09.11.2007-19:00:00 8.3162 09.11.2007-20:00:00 8.3162 09.11.2007-21:00:00 8.3162 09.11.2007-22:00:00 8.3162 09.11.2007-23:00:00 8.3061 09.12.2007-00:00:00 8.2961 09.12.2007-01:00:00 8.2961 09.12.2007-02:00:00 8.2911 09.12.2007-03:00:00 8.2860 09.12.2007-04:00:00 8.2860 09.12.2007-05:00:00 8.2660 09.12.2007-06:00:00 8.2609 09.12.2007-07:00:00 8.2559 09.12.2007-08:00:00 8.2559 09.12.2007-09:00:00 8.2559 09.12.2007-10:00:00 8.2459 09.12.2007-11:00:00 8.2459 09.12.2007-12:00:00 8.2358 09.12.2007-13:00:00 8.2308 09.12.2007-14:00:00 8.2308 09.12.2007-15:00:00 8.2208 09.12.2007-16:00:00 8.2157 09.12.2007-17:00:00 8.2107 09.12.2007-18:00:00 8.2057 09.12.2007-19:00:00 8.1957 09.12.2007-20:00:00 8.1957 09.12.2007-21:00:00 8.2007 09.12.2007-22:00:00 8.2007 09.12.2007-23:00:00 8.1906 09.13.2007-00:00:00 8.1856 09.13.2007-01:00:00 8.1806 09.13.2007-02:00:00 8.1756 09.13.2007-03:00:00 8.1756 09.13.2007-04:00:00 8.1655 09.13.2007-05:00:00 8.1555 09.13.2007-06:00:00 8.1505 09.13.2007-07:00:00 8.1454 09.13.2007-08:00:00 8.1404 09.13.2007-09:00:00 8.1404 09.13.2007-10:00:00 8.1354 09.13.2007-11:00:00 8.1354 09.13.2007-12:00:00 8.1304 09.13.2007-13:00:00 8.1253 09.13.2007-14:00:00 8.1203 09.13.2007-15:00:00 8.1153 09.13.2007-16:00:00 8.1002 09.13.2007-17:00:00 8.0852 09.13.2007-18:00:00 8.0751 09.13.2007-19:00:00 8.0701 09.13.2007-20:00:00 8.0651 09.13.2007-21:00:00 8.0651 09.13.2007-22:00:00 8.0450 09.13.2007-23:00:00 8.0450 09.14.2007-00:00:00 8.0450 09.14.2007-01:00:00 8.0400 09.14.2007-02:00:00 8.0350 09.14.2007-03:00:00 8.0249 09.14.2007-04:00:00 8.0199 09.14.2007-05:00:00 8.0149 09.14.2007-06:00:00 8.0098 09.14.2007-07:00:00 8.0098 09.14.2007-08:00:00 8.0098 09.14.2007-09:00:00 8.0048 09.14.2007-10:00:00 8.0048 09.14.2007-11:00:00 8.0048 09.14.2007-12:00:00 7.9998 09.14.2007-13:00:00 7.9998 09.14.2007-14:00:00 7.9998 09.14.2007-15:00:00 7.9998 09.14.2007-16:00:00 7.9998 09.14.2007-17:00:00 7.9948 09.14.2007-18:00:00 7.9797 09.14.2007-19:00:00 7.9697 09.14.2007-20:00:00 7.9646 09.14.2007-21:00:00 7.9546 09.14.2007-22:00:00 7.9496 09.14.2007-23:00:00 7.9496 09.15.2007-00:00:00 7.9496 09.15.2007-01:00:00 7.9496 09.15.2007-02:00:00 7.9496 09.15.2007-03:00:00 7.9496 09.15.2007-04:00:00 7.9496 09.15.2007-05:00:00 7.9496 09.15.2007-06:00:00 7.9496 09.15.2007-07:00:00 7.9496 09.15.2007-08:00:00 7.9496 09.15.2007-09:00:00 7.9446 09.15.2007-10:00:00 7.9446 09.15.2007-11:00:00 7.9446 09.15.2007-12:00:00 7.9446 09.15.2007-13:00:00 7.9446 09.15.2007-14:00:00 7.9446 09.15.2007-15:00:00 7.9446 09.15.2007-16:00:00 7.9446 09.15.2007-17:00:00 7.9446 09.15.2007-18:00:00 7.9395 09.15.2007-19:00:00 7.9395 09.15.2007-20:00:00 7.9345 09.15.2007-21:00:00 7.9345 09.15.2007-22:00:00 7.9194 09.15.2007-23:00:00 7.9194 09.16.2007-00:00:00 7.9144 09.16.2007-01:00:00 7.9144 09.16.2007-02:00:00 7.9144 09.16.2007-03:00:00 7.9144 09.16.2007-04:00:00 7.9144 09.16.2007-05:00:00 7.9144 09.16.2007-06:00:00 7.9144 09.16.2007-07:00:00 7.9144 09.16.2007-08:00:00 7.9144 09.16.2007-09:00:00 7.9144 09.16.2007-10:00:00 7.9144 09.16.2007-11:00:00 7.9144 09.16.2007-12:00:00 7.9144 09.16.2007-13:00:00 7.9144 09.16.2007-14:00:00 7.9144 09.16.2007-15:00:00 7.9144 09.16.2007-16:00:00 7.9144 09.16.2007-17:00:00 7.9144 09.16.2007-18:00:00 7.9094 09.16.2007-19:00:00 7.9094 09.16.2007-20:00:00 7.9094 09.16.2007-21:00:00 7.9044 09.16.2007-22:00:00 7.9144 09.16.2007-23:00:00 7.9345 09.17.2007-00:00:00 7.9596 09.17.2007-01:00:00 7.9998 09.17.2007-02:00:00 8.0199 09.17.2007-03:00:00 8.0350 09.17.2007-04:00:00 8.0601 09.17.2007-05:00:00 8.1404 09.17.2007-06:00:00 8.1906 09.17.2007-07:00:00 8.2860 09.17.2007-08:00:00 8.3513 09.17.2007-09:00:00 8.3664 09.17.2007-10:00:00 8.3915 09.17.2007-11:00:00 8.4066 09.17.2007-12:00:00 8.4317 09.17.2007-13:00:00 8.4417 09.17.2007-14:00:00 8.4518 09.17.2007-15:00:00 8.4719 09.17.2007-16:00:00 8.5020 09.17.2007-17:00:00 8.5120 09.17.2007-18:00:00 8.5170 09.17.2007-19:00:00 8.5271 09.17.2007-20:00:00 8.5472 09.17.2007-21:00:00 8.5673 09.17.2007-22:00:00 8.5823 09.17.2007-23:00:00 8.5874 09.18.2007-00:00:00 8.6074 09.18.2007-01:00:00 8.6225 09.18.2007-02:00:00 8.6426 09.18.2007-03:00:00 8.6677 09.18.2007-04:00:00 8.6928 09.18.2007-05:00:00 8.7029 09.18.2007-06:00:00 8.7430 09.18.2007-07:00:00 8.7531 09.18.2007-08:00:00 8.7681 09.18.2007-09:00:00 8.7782 09.18.2007-10:00:00 8.7983 09.18.2007-11:00:00 8.8083 09.18.2007-12:00:00 8.8184 09.18.2007-13:00:00 8.8234 09.18.2007-14:00:00 8.8384 09.18.2007-15:00:00 8.8535 09.18.2007-16:00:00 8.8636 09.18.2007-17:00:00 8.8585 09.18.2007-18:00:00 8.8887 09.18.2007-19:00:00 8.8987 09.18.2007-20:00:00 8.8987 09.18.2007-21:00:00 8.8987 09.18.2007-22:00:00 8.9037 09.18.2007-23:00:00 8.9088 09.19.2007-00:00:00 8.9088 09.19.2007-01:00:00 8.9138 09.19.2007-02:00:00 8.9238 09.19.2007-03:00:00 8.9238 09.19.2007-04:00:00 8.9238 09.19.2007-05:00:00 8.9238 09.19.2007-06:00:00 8.9288 09.19.2007-07:00:00 8.9288 09.19.2007-08:00:00 8.9288 09.19.2007-09:00:00 8.9288 09.19.2007-10:00:00 8.9288 09.19.2007-11:00:00 8.9288 09.19.2007-12:00:00 8.9339 09.19.2007-13:00:00 8.9389 09.19.2007-14:00:00 8.9439 09.19.2007-15:00:00 8.9439 09.19.2007-16:00:00 8.9439 09.19.2007-17:00:00 8.9389 09.19.2007-18:00:00 8.9389 09.19.2007-19:00:00 8.9389 09.19.2007-20:00:00 8.9288 09.19.2007-21:00:00 8.9339 09.19.2007-22:00:00 8.9339 09.19.2007-23:00:00 8.9339 09.20.2007-00:00:00 8.9339 09.20.2007-01:00:00 8.9238 09.20.2007-02:00:00 8.9238 09.20.2007-03:00:00 8.9238 09.20.2007-04:00:00 8.9238 09.20.2007-05:00:00 8.9238 09.20.2007-06:00:00 8.9339 09.20.2007-07:00:00 8.9389 09.20.2007-08:00:00 8.9339 09.20.2007-09:00:00 8.9339 09.20.2007-10:00:00 8.9339 09.20.2007-11:00:00 8.9339 09.20.2007-12:00:00 8.9339 09.20.2007-13:00:00 8.9188 09.20.2007-14:00:00 8.9138 09.20.2007-15:00:00 8.9088 09.20.2007-16:00:00 8.9088 09.20.2007-17:00:00 8.9037 09.20.2007-18:00:00 8.8937 09.20.2007-19:00:00 8.8836 09.20.2007-20:00:00 8.8887 09.20.2007-21:00:00 8.8786 09.20.2007-22:00:00 8.8786 09.20.2007-23:00:00 8.8686 09.21.2007-00:00:00 8.8485 09.21.2007-01:00:00 8.8435 09.21.2007-02:00:00 8.8384 09.21.2007-03:00:00 8.8334 09.21.2007-04:00:00 8.8334 09.21.2007-05:00:00 8.8384 09.21.2007-06:00:00 8.8334 09.21.2007-07:00:00 8.8334 09.21.2007-08:00:00 8.8334 09.21.2007-09:00:00 8.8284 09.21.2007-10:00:00 8.8284 09.21.2007-11:00:00 8.8234 09.21.2007-12:00:00 8.8234 09.21.2007-13:00:00 8.8284 09.21.2007-14:00:00 8.8284 09.21.2007-15:00:00 8.8234 09.21.2007-16:00:00 8.8234 09.21.2007-17:00:00 8.8234 09.21.2007-18:00:00 8.8033 09.21.2007-19:00:00 8.7983 09.21.2007-20:00:00 8.7933 09.21.2007-21:00:00 8.7782 09.21.2007-22:00:00 8.7782 09.21.2007-23:00:00 8.7732 09.22.2007-00:00:00 8.7732 09.22.2007-01:00:00 8.7581 09.22.2007-02:00:00 8.7581 09.22.2007-03:00:00 8.7581 09.22.2007-04:00:00 8.7531 09.22.2007-05:00:00 8.7531 09.22.2007-06:00:00 8.7481 09.22.2007-07:00:00 8.7481 09.22.2007-08:00:00 8.7430 09.22.2007-09:00:00 8.7581 09.22.2007-10:00:00 8.8284 09.22.2007-11:00:00 8.8987 09.22.2007-12:00:00 8.9740 09.22.2007-13:00:00 9.0594 09.22.2007-14:00:00 9.2050 09.22.2007-15:00:00 9.3155 09.22.2007-16:00:00 9.3607 09.22.2007-17:00:00 9.4109 09.22.2007-18:00:00 9.4561 09.22.2007-19:00:00 9.5064 09.22.2007-20:00:00 9.5315 09.22.2007-21:00:00 9.5817 09.22.2007-22:00:00 9.6369 09.22.2007-23:00:00 9.7022 09.23.2007-00:00:00 9.7474 09.23.2007-01:00:00 9.7775 09.23.2007-02:00:00 9.8077 09.23.2007-03:00:00 9.8328 09.23.2007-04:00:00 9.8529 09.23.2007-05:00:00 9.8930 09.23.2007-06:00:00 9.9583 09.23.2007-07:00:00 9.9884 09.23.2007-08:00:00 10.0136 09.23.2007-09:00:00 10.0437 09.23.2007-10:00:00 10.0738 09.23.2007-11:00:00 10.1090 09.23.2007-12:00:00 10.1391 09.23.2007-13:00:00 10.1743 09.23.2007-14:00:00 10.2094 09.23.2007-15:00:00 10.2295 09.23.2007-16:00:00 10.2395 09.23.2007-17:00:00 10.2546 09.23.2007-18:00:00 10.2948 09.23.2007-19:00:00 10.2998 09.23.2007-20:00:00 10.3400 09.23.2007-21:00:00 10.3601 09.23.2007-22:00:00 10.3651 09.23.2007-23:00:00 10.3802 09.24.2007-00:00:00 10.3902 09.24.2007-01:00:00 10.3952 09.24.2007-02:00:00 10.3952 09.24.2007-03:00:00 10.4053 09.24.2007-04:00:00 10.4404 09.24.2007-05:00:00 10.4505 09.24.2007-06:00:00 10.4705 09.24.2007-07:00:00 10.4806 09.24.2007-08:00:00 10.4806 09.24.2007-09:00:00 10.4806 09.24.2007-10:00:00 10.4856 09.24.2007-11:00:00 10.4856 09.24.2007-12:00:00 10.4957 09.24.2007-13:00:00 10.5007 09.24.2007-14:00:00 10.5057 09.24.2007-15:00:00 10.5057 09.24.2007-16:00:00 10.5107 09.24.2007-17:00:00 10.5107 09.24.2007-18:00:00 10.5007 09.24.2007-19:00:00 10.4957 09.24.2007-20:00:00 10.4856 09.24.2007-21:00:00 10.4906 09.24.2007-22:00:00 10.4856 09.24.2007-23:00:00 10.4806 09.25.2007-00:00:00 10.4705 09.25.2007-01:00:00 10.4705 09.25.2007-02:00:00 10.4705 09.25.2007-03:00:00 10.4756 09.25.2007-04:00:00 10.4756 09.25.2007-05:00:00 10.4756 09.25.2007-06:00:00 10.4756 09.25.2007-07:00:00 10.4705 09.25.2007-08:00:00 10.4806 09.25.2007-09:00:00 10.4756 09.25.2007-10:00:00 10.4756 09.25.2007-11:00:00 10.4705 09.25.2007-12:00:00 10.4454 09.25.2007-13:00:00 10.4404 09.25.2007-14:00:00 10.4404 09.25.2007-15:00:00 10.4454 09.25.2007-16:00:00 10.4404 09.25.2007-17:00:00 10.4354 09.25.2007-18:00:00 10.4304 09.25.2007-19:00:00 10.4254 09.25.2007-20:00:00 10.4203 09.25.2007-21:00:00 10.4103 09.25.2007-22:00:00 10.4103 09.25.2007-23:00:00 10.4002 09.26.2007-00:00:00 10.3902 09.26.2007-01:00:00 10.3802 09.26.2007-02:00:00 10.3751 09.26.2007-03:00:00 10.3751 09.26.2007-04:00:00 10.3802 09.26.2007-05:00:00 10.3802 09.26.2007-06:00:00 10.3802 09.26.2007-07:00:00 10.3751 09.26.2007-08:00:00 10.3651 09.26.2007-09:00:00 10.3651 09.26.2007-10:00:00 10.3450 09.26.2007-11:00:00 10.3450 09.26.2007-12:00:00 10.3450 09.26.2007-13:00:00 10.3350 09.26.2007-14:00:00 10.3199 09.26.2007-15:00:00 10.3249 09.26.2007-16:00:00 10.3199 09.26.2007-17:00:00 10.3199 09.26.2007-18:00:00 10.3048 09.26.2007-19:00:00 10.2948 09.26.2007-20:00:00 10.2898 09.26.2007-21:00:00 10.2797 09.26.2007-22:00:00 10.2697 09.26.2007-23:00:00 10.2546 09.27.2007-00:00:00 10.2395 09.27.2007-01:00:00 10.2195 09.27.2007-02:00:00 10.2094 09.27.2007-03:00:00 10.1994 09.27.2007-04:00:00 10.1743 09.27.2007-05:00:00 10.1491 09.27.2007-06:00:00 10.1441 09.27.2007-07:00:00 10.1391 09.27.2007-08:00:00 10.1341 09.27.2007-09:00:00 10.1190 09.27.2007-10:00:00 10.0939 09.27.2007-11:00:00 10.0889 09.27.2007-12:00:00 10.0588 09.27.2007-13:00:00 10.0487 09.27.2007-14:00:00 10.0437 09.27.2007-15:00:00 10.0387 09.27.2007-16:00:00 10.0186 09.27.2007-17:00:00 10.0035 09.27.2007-18:00:00 9.9884 09.27.2007-19:00:00 9.9784 09.27.2007-20:00:00 9.9633 09.27.2007-21:00:00 9.9483 09.27.2007-22:00:00 9.9633 09.27.2007-23:00:00 9.9834 09.28.2007-00:00:00 10.0035 09.28.2007-01:00:00 10.0738 09.28.2007-02:00:00 10.1291 09.28.2007-03:00:00 10.2546 09.28.2007-04:00:00 10.4505 09.28.2007-05:00:00 10.5860 09.28.2007-06:00:00 10.9577 09.28.2007-07:00:00 11.1736 09.28.2007-08:00:00 11.3544 09.28.2007-09:00:00 11.4599 09.28.2007-10:00:00 11.5603 09.28.2007-11:00:00 11.6105 09.28.2007-12:00:00 11.6959 09.28.2007-13:00:00 11.7260 09.28.2007-14:00:00 11.7612 09.28.2007-15:00:00 11.8164 09.28.2007-16:00:00 11.8616 09.28.2007-17:00:00 11.8817 09.28.2007-18:00:00 11.9018 09.28.2007-19:00:00 11.9319 09.28.2007-20:00:00 11.9520 09.28.2007-21:00:00 11.9721 09.28.2007-22:00:00 11.9972 09.28.2007-23:00:00 12.0424 09.29.2007-00:00:00 12.0574 09.29.2007-01:00:00 12.0976 09.29.2007-02:00:00 12.1378 09.29.2007-03:00:00 12.1428 09.29.2007-04:00:00 12.1981 09.29.2007-05:00:00 12.2734 09.29.2007-06:00:00 12.3337 09.29.2007-07:00:00 12.3889 09.29.2007-08:00:00 12.4391 09.29.2007-09:00:00 12.4793 09.29.2007-10:00:00 12.5195 09.29.2007-11:00:00 12.5345 09.29.2007-12:00:00 12.5697 09.29.2007-13:00:00 12.5998 09.29.2007-14:00:00 12.6249 09.29.2007-15:00:00 12.6299 09.29.2007-16:00:00 12.6450 09.29.2007-17:00:00 12.6751 09.29.2007-18:00:00 12.7053 09.29.2007-19:00:00 12.7153 09.29.2007-20:00:00 12.7354 09.29.2007-21:00:00 12.7404 09.29.2007-22:00:00 12.7555 09.29.2007-23:00:00 12.7756 09.30.2007-00:00:00 12.7906 09.30.2007-01:00:00 12.8208 09.30.2007-02:00:00 12.8760 09.30.2007-03:00:00 12.9011 09.30.2007-04:00:00 12.9363 09.30.2007-05:00:00 12.9915 09.30.2007-06:00:00 13.0166 09.30.2007-07:00:00 13.0216 09.30.2007-08:00:00 13.0317 09.30.2007-09:00:00 13.0518 09.30.2007-10:00:00 13.0618 09.30.2007-11:00:00 13.0920 09.30.2007-12:00:00 13.1120 09.30.2007-13:00:00 13.1572 09.30.2007-14:00:00 13.2024 09.30.2007-15:00:00 13.2476 09.30.2007-16:00:00 13.2778 09.30.2007-17:00:00 13.3179 09.30.2007-18:00:00 13.3581 09.30.2007-19:00:00 13.4033 09.30.2007-20:00:00 13.4535 09.30.2007-21:00:00 13.4887 09.30.2007-22:00:00 13.5088 09.30.2007-23:00:00 13.5339 10.01.2007-00:00:00 13.5640 10.01.2007-01:00:00 13.6042 10.01.2007-02:00:00 13.6544 10.01.2007-03:00:00 13.6745 10.01.2007-04:00:00 13.6946 10.01.2007-05:00:00 13.7197 10.01.2007-06:00:00 13.7197 10.01.2007-07:00:00 13.7297 10.01.2007-08:00:00 13.7548 10.01.2007-09:00:00 13.7950 10.01.2007-10:00:00 13.8302 10.01.2007-11:00:00 13.8452 10.01.2007-12:00:00 13.8804 10.01.2007-13:00:00 13.8904 10.01.2007-14:00:00 13.9005 10.01.2007-15:00:00 13.9155 10.01.2007-16:00:00 13.9356 10.01.2007-17:00:00 13.9607 10.01.2007-18:00:00 14.0160 10.01.2007-19:00:00 14.0511 10.01.2007-20:00:00 14.0662 10.01.2007-21:00:00 14.0813 10.01.2007-22:00:00 14.1064 10.01.2007-23:00:00 14.1465 10.02.2007-00:00:00 14.1716 10.02.2007-01:00:00 14.2269 10.02.2007-02:00:00 14.2671 10.02.2007-03:00:00 14.2922 10.02.2007-04:00:00 14.3173 10.02.2007-05:00:00 14.3474 10.02.2007-06:00:00 14.3625 10.02.2007-07:00:00 14.3876 10.02.2007-08:00:00 14.4177 10.02.2007-09:00:00 14.5031 10.02.2007-10:00:00 14.5483 10.02.2007-11:00:00 14.6035 10.02.2007-12:00:00 14.7090 10.02.2007-13:00:00 14.8245 10.02.2007-14:00:00 14.9400 10.02.2007-15:00:00 15.0856 10.02.2007-16:00:00 15.2011 10.02.2007-17:00:00 15.3066 10.02.2007-18:00:00 15.4171 10.02.2007-19:00:00 15.5778 10.02.2007-20:00:00 15.7636 10.02.2007-21:00:00 15.9544 10.02.2007-22:00:00 16.1503 10.02.2007-23:00:00 16.2105 10.03.2007-00:00:00 16.2909 10.03.2007-01:00:00 16.3963 10.03.2007-02:00:00 16.4666 10.03.2007-03:00:00 16.5620 10.03.2007-04:00:00 16.6324 10.03.2007-05:00:00 16.6976 10.03.2007-06:00:00 16.7227 10.03.2007-07:00:00 16.7579 10.03.2007-08:00:00 16.7629 10.03.2007-09:00:00 16.8031 10.03.2007-10:00:00 16.8332 10.03.2007-11:00:00 16.8935 10.03.2007-12:00:00 16.9086 10.03.2007-13:00:00 16.9286 10.03.2007-14:00:00 16.9638 10.03.2007-15:00:00 17.0090 10.03.2007-16:00:00 17.0391 10.03.2007-17:00:00 17.0492 10.03.2007-18:00:00 17.0642 10.03.2007-19:00:00 17.0944 10.03.2007-20:00:00 17.1245 10.03.2007-21:00:00 17.1496 10.03.2007-22:00:00 17.1797 10.03.2007-23:00:00 17.2751 10.04.2007-00:00:00 17.3103 10.04.2007-01:00:00 17.3605 10.04.2007-02:00:00 17.4107 10.04.2007-03:00:00 17.4308 10.04.2007-04:00:00 17.4660 10.04.2007-05:00:00 17.4760 10.04.2007-06:00:00 17.5162 10.04.2007-07:00:00 17.5363 10.04.2007-08:00:00 17.5413 10.04.2007-09:00:00 17.5463 10.04.2007-10:00:00 17.5664 10.04.2007-11:00:00 17.5965 10.04.2007-12:00:00 17.6217 10.04.2007-13:00:00 17.6317 10.04.2007-14:00:00 17.6669 10.04.2007-15:00:00 17.6719 10.04.2007-16:00:00 17.6920 10.04.2007-17:00:00 17.6970 10.04.2007-18:00:00 17.7020 10.04.2007-19:00:00 17.7221 10.04.2007-20:00:00 17.7472 10.04.2007-21:00:00 17.7572 10.04.2007-22:00:00 17.7824 10.04.2007-23:00:00 17.7974 10.05.2007-00:00:00 17.8125 10.05.2007-01:00:00 17.8175 10.05.2007-02:00:00 17.8275 10.05.2007-03:00:00 17.8376 10.05.2007-04:00:00 17.8527 10.05.2007-05:00:00 17.8828 10.05.2007-06:00:00 17.8828 10.05.2007-07:00:00 17.8878 10.05.2007-08:00:00 17.8878 10.05.2007-09:00:00 17.8878 10.05.2007-10:00:00 17.8878 10.05.2007-11:00:00 17.8878 10.05.2007-12:00:00 17.8928 10.05.2007-13:00:00 17.8979 10.05.2007-14:00:00 17.8979 10.05.2007-15:00:00 17.8778 10.05.2007-16:00:00 17.8778 10.05.2007-17:00:00 17.8928 10.05.2007-18:00:00 17.9079 10.05.2007-19:00:00 17.9079 10.05.2007-20:00:00 17.9029 10.05.2007-21:00:00 17.9029 10.05.2007-22:00:00 17.8979 10.05.2007-23:00:00 17.8979 10.06.2007-00:00:00 17.9029 10.06.2007-01:00:00 17.8979 10.06.2007-02:00:00 17.8928 10.06.2007-03:00:00 17.8878 10.06.2007-04:00:00 17.8878 10.06.2007-05:00:00 17.8928 10.06.2007-06:00:00 17.9029 10.06.2007-07:00:00 17.9029 10.06.2007-08:00:00 17.9079 10.06.2007-09:00:00 17.9029 10.06.2007-10:00:00 17.9029 10.06.2007-11:00:00 17.9029 10.06.2007-12:00:00 17.8979 10.06.2007-13:00:00 17.8928 10.06.2007-14:00:00 17.8928 10.06.2007-15:00:00 17.8878 10.06.2007-16:00:00 17.8878 10.06.2007-17:00:00 17.8828 10.06.2007-18:00:00 17.8828 10.06.2007-19:00:00 17.8727 10.06.2007-20:00:00 17.8727 10.06.2007-21:00:00 17.8727 10.06.2007-22:00:00 17.8677 10.06.2007-23:00:00 17.8677 10.07.2007-00:00:00 17.8727 10.07.2007-01:00:00 17.8979 10.07.2007-02:00:00 17.9179 10.07.2007-03:00:00 17.9782 10.07.2007-04:00:00 18.0937 10.07.2007-05:00:00 18.1992 10.07.2007-06:00:00 18.2845 10.07.2007-07:00:00 18.3398 10.07.2007-08:00:00 18.3800 10.07.2007-09:00:00 18.4051 10.07.2007-10:00:00 18.4151 10.07.2007-11:00:00 18.4302 10.07.2007-12:00:00 18.4553 10.07.2007-13:00:00 18.4653 10.07.2007-14:00:00 18.4804 10.07.2007-15:00:00 18.4904 10.07.2007-16:00:00 18.5055 10.07.2007-17:00:00 18.5206 10.07.2007-18:00:00 18.5356 10.07.2007-19:00:00 18.5457 10.07.2007-20:00:00 18.5507 10.07.2007-21:00:00 18.5658 10.07.2007-22:00:00 18.5708 10.07.2007-23:00:00 18.5909 10.08.2007-00:00:00 18.7415 10.08.2007-01:00:00 18.8420 10.08.2007-02:00:00 18.9424 10.08.2007-03:00:00 18.9926 10.08.2007-04:00:00 19.0127 10.08.2007-05:00:00 19.0278 10.08.2007-06:00:00 19.0981 10.08.2007-07:00:00 19.1533 10.08.2007-08:00:00 19.1885 10.08.2007-09:00:00 19.2286 10.08.2007-10:00:00 19.2487 10.08.2007-11:00:00 19.2588 10.08.2007-12:00:00 19.2889 10.08.2007-13:00:00 19.2939 10.08.2007-14:00:00 19.2889 10.08.2007-15:00:00 19.2990 10.08.2007-16:00:00 19.3140 10.08.2007-17:00:00 19.3341 10.08.2007-18:00:00 19.3341 10.08.2007-19:00:00 19.3391 10.08.2007-20:00:00 19.3492 10.08.2007-21:00:00 19.3492 10.08.2007-22:00:00 19.3542 10.08.2007-23:00:00 19.3542 10.09.2007-00:00:00 19.3492 10.09.2007-01:00:00 19.3492 10.09.2007-02:00:00 19.3391 10.09.2007-03:00:00 19.3542 10.09.2007-04:00:00 19.3642 10.09.2007-05:00:00 19.3693 10.09.2007-06:00:00 19.3693 10.09.2007-07:00:00 19.3693 10.09.2007-08:00:00 19.3693 10.09.2007-09:00:00 19.3642 10.09.2007-10:00:00 19.3693 10.09.2007-11:00:00 19.3693 10.09.2007-12:00:00 19.3642 10.09.2007-13:00:00 19.3693 10.09.2007-14:00:00 19.3642 10.09.2007-15:00:00 19.3592 10.09.2007-16:00:00 19.3441 10.09.2007-17:00:00 19.3441 10.09.2007-18:00:00 19.3341 10.09.2007-19:00:00 19.3291 10.09.2007-20:00:00 19.3291 10.09.2007-21:00:00 19.3291 10.09.2007-22:00:00 19.3190 10.09.2007-23:00:00 19.3241 10.10.2007-00:00:00 19.3190 10.10.2007-01:00:00 19.3190 10.10.2007-02:00:00 19.3090 10.10.2007-03:00:00 19.3090 10.10.2007-04:00:00 19.3090 10.10.2007-05:00:00 19.3040 10.10.2007-06:00:00 19.2939 10.10.2007-07:00:00 19.2939 10.10.2007-08:00:00 19.2889 10.10.2007-09:00:00 19.2839 10.10.2007-10:00:00 19.2789 10.10.2007-11:00:00 19.2688 10.10.2007-12:00:00 19.2588 10.10.2007-13:00:00 19.2337 10.10.2007-14:00:00 19.2286 10.10.2007-15:00:00 19.2236 10.10.2007-16:00:00 19.2236 10.10.2007-17:00:00 19.2236 10.10.2007-18:00:00 19.2186 10.10.2007-19:00:00 19.2086 10.10.2007-20:00:00 19.1885 10.10.2007-21:00:00 19.1684 10.10.2007-22:00:00 19.1634 10.10.2007-23:00:00 19.1583 10.11.2007-00:00:00 19.1383 10.11.2007-01:00:00 19.1383 10.11.2007-02:00:00 19.1383 10.11.2007-03:00:00 19.1332 10.11.2007-04:00:00 19.1483 10.11.2007-05:00:00 19.1533 10.11.2007-06:00:00 19.1784 10.11.2007-07:00:00 19.1834 10.11.2007-08:00:00 19.1734 10.11.2007-09:00:00 19.1483 10.11.2007-10:00:00 19.1433 10.11.2007-11:00:00 19.1282 10.11.2007-12:00:00 19.1182 10.11.2007-13:00:00 19.1232 10.11.2007-14:00:00 19.1031 10.11.2007-15:00:00 19.0830 10.11.2007-16:00:00 19.0730 10.11.2007-17:00:00 19.0579 10.11.2007-18:00:00 19.0529 10.11.2007-19:00:00 19.0278 10.11.2007-20:00:00 19.0077 10.11.2007-21:00:00 18.9876 10.11.2007-22:00:00 18.9826 10.11.2007-23:00:00 18.9675 10.12.2007-00:00:00 18.9524 10.12.2007-01:00:00 18.9223 10.12.2007-02:00:00 18.9123 10.12.2007-03:00:00 18.9022 10.12.2007-04:00:00 18.8671 10.12.2007-05:00:00 18.8671 10.12.2007-06:00:00 18.8520 10.12.2007-07:00:00 18.8269 10.12.2007-08:00:00 18.7867 10.12.2007-09:00:00 18.7616 10.12.2007-10:00:00 18.7365 10.12.2007-11:00:00 18.7114 10.12.2007-12:00:00 18.6813 10.12.2007-13:00:00 18.6612 10.12.2007-14:00:00 18.6411 10.12.2007-15:00:00 18.6310 10.12.2007-16:00:00 18.6059 10.12.2007-17:00:00 18.5858 10.12.2007-18:00:00 18.5607 10.12.2007-19:00:00 18.5457 10.12.2007-20:00:00 18.5356 10.12.2007-21:00:00 18.5256 10.12.2007-22:00:00 18.4804 10.12.2007-23:00:00 18.4653 10.13.2007-00:00:00 18.4402 10.13.2007-01:00:00 18.4101 10.13.2007-02:00:00 18.3900 10.13.2007-03:00:00 18.3699 10.13.2007-04:00:00 18.3448 10.13.2007-05:00:00 18.3046 10.13.2007-06:00:00 18.2946 10.13.2007-07:00:00 18.2745 10.13.2007-08:00:00 18.2494 10.13.2007-09:00:00 18.2243 10.13.2007-10:00:00 18.2042 10.13.2007-11:00:00 18.1891 10.13.2007-12:00:00 18.1590 10.13.2007-13:00:00 18.1389 10.13.2007-14:00:00 18.1238 10.13.2007-15:00:00 18.1088 10.13.2007-16:00:00 18.0636 10.13.2007-17:00:00 18.0234 10.13.2007-18:00:00 18.0083 10.13.2007-19:00:00 17.9832 10.13.2007-20:00:00 17.9631 10.13.2007-21:00:00 17.9330 10.13.2007-22:00:00 17.9230 10.13.2007-23:00:00 17.9029 10.14.2007-00:00:00 17.8828 10.14.2007-01:00:00 17.8577 10.14.2007-02:00:00 17.8275 10.14.2007-03:00:00 17.8225 10.14.2007-04:00:00 17.8024 10.14.2007-05:00:00 17.7824 10.14.2007-06:00:00 17.7723 10.14.2007-07:00:00 17.7372 10.14.2007-08:00:00 17.7221 10.14.2007-09:00:00 17.7070 10.14.2007-10:00:00 17.6618 10.14.2007-11:00:00 17.6217 10.14.2007-12:00:00 17.5915 10.14.2007-13:00:00 17.5865 10.14.2007-14:00:00 17.5564 10.14.2007-15:00:00 17.5112 10.14.2007-16:00:00 17.4810 10.14.2007-17:00:00 17.4208 10.14.2007-18:00:00 17.3856 10.14.2007-19:00:00 17.3455 10.14.2007-20:00:00 17.2952 10.14.2007-21:00:00 17.2701 10.14.2007-22:00:00 17.2450 10.14.2007-23:00:00 17.2199 10.15.2007-00:00:00 17.1797 10.15.2007-01:00:00 17.1647 10.15.2007-02:00:00 17.1295 10.15.2007-03:00:00 17.1195 10.15.2007-04:00:00 17.1044 10.15.2007-05:00:00 17.0893 10.15.2007-06:00:00 17.0642 10.15.2007-07:00:00 17.0492 10.15.2007-08:00:00 17.0140 10.15.2007-09:00:00 16.9839 10.15.2007-10:00:00 16.9688 10.15.2007-11:00:00 16.9437 10.15.2007-12:00:00 16.9086 10.15.2007-13:00:00 16.8885 10.15.2007-14:00:00 16.8684 10.15.2007-15:00:00 16.8583 10.15.2007-16:00:00 16.8332 10.15.2007-17:00:00 16.8081 10.15.2007-18:00:00 16.7830 10.15.2007-19:00:00 16.7579 10.15.2007-20:00:00 16.7428 10.15.2007-21:00:00 16.7378 10.15.2007-22:00:00 16.7328 10.15.2007-23:00:00 16.7027 10.16.2007-00:00:00 16.6826 10.16.2007-01:00:00 16.6675 10.16.2007-02:00:00 16.6524 10.16.2007-03:00:00 16.6575 10.16.2007-04:00:00 16.6725 10.16.2007-05:00:00 16.7880 10.16.2007-06:00:00 16.8382 10.16.2007-07:00:00 16.9035 10.16.2007-08:00:00 16.9286 10.16.2007-09:00:00 16.9638 10.16.2007-10:00:00 16.9537 10.16.2007-11:00:00 16.9789 10.16.2007-12:00:00 17.0893 10.16.2007-13:00:00 17.2500 10.16.2007-14:00:00 17.3153 10.16.2007-15:00:00 17.4007 10.16.2007-16:00:00 17.4660 10.16.2007-17:00:00 17.5112 10.16.2007-18:00:00 17.5463 10.16.2007-19:00:00 17.5614 10.16.2007-20:00:00 17.5865 10.16.2007-21:00:00 17.6317 10.16.2007-22:00:00 17.6618 10.16.2007-23:00:00 17.7723 10.17.2007-00:00:00 17.8727 10.17.2007-01:00:00 17.9832 10.17.2007-02:00:00 18.0535 10.17.2007-03:00:00 18.0786 10.17.2007-04:00:00 18.1489 10.17.2007-05:00:00 18.1741 10.17.2007-06:00:00 18.2293 10.17.2007-07:00:00 18.2795 10.17.2007-08:00:00 18.3096 10.17.2007-09:00:00 18.3247 10.17.2007-10:00:00 18.3498 10.17.2007-11:00:00 18.3749 10.17.2007-12:00:00 18.3850 10.17.2007-13:00:00 18.4101 10.17.2007-14:00:00 18.4352 10.17.2007-15:00:00 18.4352 10.17.2007-16:00:00 18.4703 10.17.2007-17:00:00 18.5005 10.17.2007-18:00:00 18.5306 10.17.2007-19:00:00 18.5457 10.17.2007-20:00:00 18.5808 10.17.2007-21:00:00 18.6009 10.17.2007-22:00:00 18.6310 10.17.2007-23:00:00 18.6411 10.18.2007-00:00:00 18.6612 10.18.2007-01:00:00 18.7014 10.18.2007-02:00:00 18.7164 10.18.2007-03:00:00 18.7365 10.18.2007-04:00:00 18.7566 10.18.2007-05:00:00 18.7917 10.18.2007-06:00:00 18.8068 10.18.2007-07:00:00 18.8369 10.18.2007-08:00:00 18.8470 10.18.2007-09:00:00 18.8570 10.18.2007-10:00:00 18.8771 10.18.2007-11:00:00 18.8721 10.18.2007-12:00:00 18.8721 10.18.2007-13:00:00 18.8872 10.18.2007-14:00:00 18.9072 10.18.2007-15:00:00 18.9374 10.18.2007-16:00:00 19.0127 10.18.2007-17:00:00 19.1433 10.18.2007-18:00:00 19.2086 10.18.2007-19:00:00 19.2738 10.18.2007-20:00:00 19.3391 10.18.2007-21:00:00 19.4245 10.18.2007-22:00:00 19.5752 10.18.2007-23:00:00 19.6153 10.19.2007-00:00:00 19.6404 10.19.2007-01:00:00 19.6856 10.19.2007-02:00:00 19.7359 10.19.2007-03:00:00 19.7911 10.19.2007-04:00:00 19.8011 10.19.2007-05:00:00 19.8463 10.19.2007-06:00:00 19.8915 10.19.2007-07:00:00 19.9267 10.19.2007-08:00:00 19.9568 10.19.2007-09:00:00 19.9869 10.19.2007-10:00:00 20.0121 10.19.2007-11:00:00 20.0422 10.19.2007-12:00:00 20.0924 10.19.2007-13:00:00 20.1728 10.19.2007-14:00:00 20.2682 10.19.2007-15:00:00 20.3987 10.19.2007-16:00:00 20.4289 10.19.2007-17:00:00 20.4540 10.19.2007-18:00:00 20.4791 10.19.2007-19:00:00 20.5092 10.19.2007-20:00:00 20.5243 10.19.2007-21:00:00 20.5444 10.19.2007-22:00:00 20.5695 10.19.2007-23:00:00 20.5795 10.20.2007-00:00:00 20.5695 10.20.2007-01:00:00 20.5845 10.20.2007-02:00:00 20.6147 10.20.2007-03:00:00 20.6548 10.20.2007-04:00:00 20.6699 10.20.2007-05:00:00 20.6850 10.20.2007-06:00:00 20.6950 10.20.2007-07:00:00 20.7252 10.20.2007-08:00:00 20.7955 10.20.2007-09:00:00 20.8256 10.20.2007-10:00:00 20.8859 10.20.2007-11:00:00 20.9210 10.20.2007-12:00:00 20.9461 10.20.2007-13:00:00 20.9712 10.20.2007-14:00:00 20.9762 10.20.2007-15:00:00 20.9813 10.20.2007-16:00:00 21.0014 10.20.2007-17:00:00 21.0315 10.20.2007-18:00:00 21.0415 10.20.2007-19:00:00 21.0717 10.20.2007-20:00:00 21.0968 10.20.2007-21:00:00 21.1018 10.20.2007-22:00:00 21.1068 10.20.2007-23:00:00 21.0968 10.21.2007-00:00:00 21.1169 10.21.2007-01:00:00 21.1319 10.21.2007-02:00:00 21.1369 10.21.2007-03:00:00 21.1420 10.21.2007-04:00:00 21.1570 10.21.2007-05:00:00 21.1621 10.21.2007-06:00:00 21.1570 10.21.2007-07:00:00 21.1671 10.21.2007-08:00:00 21.1671 10.21.2007-09:00:00 21.1621 10.21.2007-10:00:00 21.1671 10.21.2007-11:00:00 21.1621 10.21.2007-12:00:00 21.1721 10.21.2007-13:00:00 21.1671 10.21.2007-14:00:00 21.1721 10.21.2007-15:00:00 21.1721 10.21.2007-16:00:00 21.1671 10.21.2007-17:00:00 21.1671 10.21.2007-18:00:00 21.1671 10.21.2007-19:00:00 21.1671 10.21.2007-20:00:00 21.1721 10.21.2007-21:00:00 21.1771 10.21.2007-22:00:00 21.1671 10.21.2007-23:00:00 21.1721 10.22.2007-00:00:00 21.1671 10.22.2007-01:00:00 21.1621 10.22.2007-02:00:00 21.1570 10.22.2007-03:00:00 21.1621 10.22.2007-04:00:00 21.1570 10.22.2007-05:00:00 21.1369 10.22.2007-06:00:00 21.1369 10.22.2007-07:00:00 21.1319 10.22.2007-08:00:00 21.1269 10.22.2007-09:00:00 21.1369 10.22.2007-10:00:00 21.1420 10.22.2007-11:00:00 21.1470 10.22.2007-12:00:00 21.1470 10.22.2007-13:00:00 21.1721 10.22.2007-14:00:00 21.1771 10.22.2007-15:00:00 21.1821 10.22.2007-16:00:00 21.1821 10.22.2007-17:00:00 21.1821 10.22.2007-18:00:00 21.1972 10.22.2007-19:00:00 21.1972 10.22.2007-20:00:00 21.1972 10.22.2007-21:00:00 21.1972 10.22.2007-22:00:00 21.2022 10.22.2007-23:00:00 21.2022 10.23.2007-00:00:00 21.1972 10.23.2007-01:00:00 21.2073 10.23.2007-02:00:00 21.2173 10.23.2007-03:00:00 21.2273 10.23.2007-04:00:00 21.2273 10.23.2007-05:00:00 21.2273 10.23.2007-06:00:00 21.2223 10.23.2007-07:00:00 21.2173 10.23.2007-08:00:00 21.2173 10.23.2007-09:00:00 21.2173 10.23.2007-10:00:00 21.2223 10.23.2007-11:00:00 21.2173 10.23.2007-12:00:00 21.2073 10.23.2007-13:00:00 21.2022 10.23.2007-14:00:00 21.2022 10.23.2007-15:00:00 21.2022 10.23.2007-16:00:00 21.1922 10.23.2007-17:00:00 21.1771 10.23.2007-18:00:00 21.1621 10.23.2007-19:00:00 21.1671 10.23.2007-20:00:00 21.1621 10.23.2007-21:00:00 21.1621 10.23.2007-22:00:00 21.1721 10.23.2007-23:00:00 21.1721 10.24.2007-00:00:00 21.1721 10.24.2007-01:00:00 21.1721 10.24.2007-02:00:00 21.1621 10.24.2007-03:00:00 21.1671 10.24.2007-04:00:00 21.1570 10.24.2007-05:00:00 21.1520 10.24.2007-06:00:00 21.1520 10.24.2007-07:00:00 21.1420 10.24.2007-08:00:00 21.1269 10.24.2007-09:00:00 21.1269 10.24.2007-10:00:00 21.1219 10.24.2007-11:00:00 21.1118 10.24.2007-12:00:00 21.1118 10.24.2007-13:00:00 21.1118 10.24.2007-14:00:00 21.1068 10.24.2007-15:00:00 21.0917 10.24.2007-16:00:00 21.0867 10.24.2007-17:00:00 21.0867 10.24.2007-18:00:00 21.0767 10.24.2007-19:00:00 21.0616 10.24.2007-20:00:00 21.0717 10.24.2007-21:00:00 21.0767 10.24.2007-22:00:00 21.0968 10.24.2007-23:00:00 21.1068 10.25.2007-00:00:00 21.1118 10.25.2007-01:00:00 21.1118 10.25.2007-02:00:00 21.1169 10.25.2007-03:00:00 21.1118 10.25.2007-04:00:00 21.1118 10.25.2007-05:00:00 21.1068 10.25.2007-06:00:00 21.1068 10.25.2007-07:00:00 21.1018 10.25.2007-08:00:00 21.0968 10.25.2007-09:00:00 21.1018 10.25.2007-10:00:00 21.1018 10.25.2007-11:00:00 21.0968 10.25.2007-12:00:00 21.0968 10.25.2007-13:00:00 21.0867 10.25.2007-14:00:00 21.0867 10.25.2007-15:00:00 21.0867 10.25.2007-16:00:00 21.0817 10.25.2007-17:00:00 21.0767 10.25.2007-18:00:00 21.0717 10.25.2007-19:00:00 21.0717 10.25.2007-20:00:00 21.0666 10.25.2007-21:00:00 21.0516 10.25.2007-22:00:00 21.0516 10.25.2007-23:00:00 21.0365 10.26.2007-00:00:00 21.0315 10.26.2007-01:00:00 21.0265 10.26.2007-02:00:00 21.0164 10.26.2007-03:00:00 21.0164 10.26.2007-04:00:00 20.9963 10.26.2007-05:00:00 20.9963 10.26.2007-06:00:00 20.9963 10.26.2007-07:00:00 20.9863 10.26.2007-08:00:00 20.9712 10.26.2007-09:00:00 20.9662 10.26.2007-10:00:00 20.9612 10.26.2007-11:00:00 20.9562 10.26.2007-12:00:00 20.9461 10.26.2007-13:00:00 20.9361 10.26.2007-14:00:00 20.9260 10.26.2007-15:00:00 20.9210 10.26.2007-16:00:00 20.9110 10.26.2007-17:00:00 20.9110 10.26.2007-18:00:00 20.8909 10.26.2007-19:00:00 20.8808 10.26.2007-20:00:00 20.8758 10.26.2007-21:00:00 20.8658 10.26.2007-22:00:00 20.8607 10.26.2007-23:00:00 20.8407 10.27.2007-00:00:00 20.8256 10.27.2007-01:00:00 20.8206 10.27.2007-02:00:00 20.8206 10.27.2007-03:00:00 20.8155 10.27.2007-04:00:00 20.7804 10.27.2007-05:00:00 20.7754 10.27.2007-06:00:00 20.7754 10.27.2007-07:00:00 20.7704 10.27.2007-08:00:00 20.7603 10.27.2007-09:00:00 20.7452 10.27.2007-10:00:00 20.7452 10.27.2007-11:00:00 20.7201 10.27.2007-12:00:00 20.7000 10.27.2007-13:00:00 20.6850 10.27.2007-14:00:00 20.6699 10.27.2007-15:00:00 20.6448 10.27.2007-16:00:00 20.6247 10.27.2007-17:00:00 20.5996 10.27.2007-18:00:00 20.5795 10.27.2007-19:00:00 20.5594 10.27.2007-20:00:00 20.5494 10.27.2007-21:00:00 20.5293 10.27.2007-22:00:00 20.5193 10.27.2007-23:00:00 20.5042 10.28.2007-00:00:00 20.4841 10.28.2007-01:00:00 20.4791 10.28.2007-02:00:00 20.4640 10.28.2007-03:00:00 20.4339 10.28.2007-04:00:00 20.3887 10.28.2007-05:00:00 20.3686 10.28.2007-06:00:00 20.3335 10.28.2007-07:00:00 20.3284 10.28.2007-08:00:00 20.3083 10.28.2007-09:00:00 20.2883 10.28.2007-10:00:00 20.2481 10.28.2007-11:00:00 20.2380 10.28.2007-12:00:00 20.2280 10.28.2007-13:00:00 20.2230 10.28.2007-14:00:00 20.1928 10.28.2007-15:00:00 20.1577 10.28.2007-16:00:00 20.1376 10.28.2007-17:00:00 20.0824 10.28.2007-18:00:00 20.0522 10.28.2007-19:00:00 20.0171 10.28.2007-20:00:00 20.0020 10.28.2007-21:00:00 19.9518 10.28.2007-22:00:00 19.9166 10.28.2007-23:00:00 19.8815 10.29.2007-00:00:00 19.8765 10.29.2007-01:00:00 19.8614 10.29.2007-02:00:00 19.8262 10.29.2007-03:00:00 19.8062 10.29.2007-04:00:00 19.7760 10.29.2007-05:00:00 19.7459 10.29.2007-06:00:00 19.7107 10.29.2007-07:00:00 19.6907 10.29.2007-08:00:00 19.6555 10.29.2007-09:00:00 19.6304 10.29.2007-10:00:00 19.6153 10.29.2007-11:00:00 19.5902 10.29.2007-12:00:00 19.5752 10.29.2007-13:00:00 19.5601 10.29.2007-14:00:00 19.5400 10.29.2007-15:00:00 19.5199 10.29.2007-16:00:00 19.4898 10.29.2007-17:00:00 19.4647 10.29.2007-18:00:00 19.4496 10.29.2007-19:00:00 19.4295 10.29.2007-20:00:00 19.3994 10.29.2007-21:00:00 19.3893 10.29.2007-22:00:00 19.3642 10.29.2007-23:00:00 19.3441 10.30.2007-00:00:00 19.3441 10.30.2007-01:00:00 19.3140 10.30.2007-02:00:00 19.2990 10.30.2007-03:00:00 19.2588 10.30.2007-04:00:00 19.2186 10.30.2007-05:00:00 19.2136 10.30.2007-06:00:00 19.2086 10.30.2007-07:00:00 19.2035 10.30.2007-08:00:00 19.1784 10.30.2007-09:00:00 19.1583 10.30.2007-10:00:00 19.1433 10.30.2007-11:00:00 19.1182 10.30.2007-12:00:00 19.1031 10.30.2007-13:00:00 19.0931 10.30.2007-14:00:00 19.0830 10.30.2007-15:00:00 19.0579 10.30.2007-16:00:00 19.0278 10.30.2007-17:00:00 19.0027 10.30.2007-18:00:00 18.9675 10.30.2007-19:00:00 18.9424 10.30.2007-20:00:00 18.9123 10.30.2007-21:00:00 18.8922 10.30.2007-22:00:00 18.8872 10.30.2007-23:00:00 18.8620 10.31.2007-00:00:00 18.8269 10.31.2007-01:00:00 18.8169 10.31.2007-02:00:00 18.8169 10.31.2007-03:00:00 18.7817 10.31.2007-04:00:00 18.7616 10.31.2007-05:00:00 18.7164 10.31.2007-06:00:00 18.7014 10.31.2007-07:00:00 18.6562 10.31.2007-08:00:00 18.6361 10.31.2007-09:00:00 18.6260 10.31.2007-10:00:00 18.6059 10.31.2007-11:00:00 18.5858 10.31.2007-12:00:00 18.5557 10.31.2007-13:00:00 18.5256 10.31.2007-14:00:00 18.5105 10.31.2007-15:00:00 18.4754 10.31.2007-16:00:00 18.4352 10.31.2007-17:00:00 18.4101 10.31.2007-18:00:00 18.3950 10.31.2007-19:00:00 18.3800 10.31.2007-20:00:00 18.3348 10.31.2007-21:00:00 18.3147 10.31.2007-22:00:00 18.2845 10.31.2007-23:00:00 18.2745 11.01.2007-00:00:00 18.2594 11.01.2007-01:00:00 18.2343 11.01.2007-02:00:00 18.1891 11.01.2007-03:00:00 18.1791 11.01.2007-04:00:00 18.1489 11.01.2007-05:00:00 18.1088 11.01.2007-06:00:00 18.0887 11.01.2007-07:00:00 18.0586 11.01.2007-08:00:00 18.0334 11.01.2007-09:00:00 18.0234 11.01.2007-10:00:00 18.0083 11.01.2007-11:00:00 17.9882 11.01.2007-12:00:00 17.9682 11.01.2007-13:00:00 17.9380 11.01.2007-14:00:00 17.9330 11.01.2007-15:00:00 17.9029 11.01.2007-16:00:00 17.8778 11.01.2007-17:00:00 17.8677 11.01.2007-18:00:00 17.8476 11.01.2007-19:00:00 17.8225 11.01.2007-20:00:00 17.8125 11.01.2007-21:00:00 17.7974 11.01.2007-22:00:00 17.7723 11.01.2007-23:00:00 17.7572 11.02.2007-00:00:00 17.7522 11.02.2007-01:00:00 17.7422 11.02.2007-02:00:00 17.7321 11.02.2007-03:00:00 17.6920 11.02.2007-04:00:00 17.6869 11.02.2007-05:00:00 17.6669 11.02.2007-06:00:00 17.6568 11.02.2007-07:00:00 17.6417 11.02.2007-08:00:00 17.6317 11.02.2007-09:00:00 17.6217 11.02.2007-10:00:00 17.5915 11.02.2007-11:00:00 17.5815 11.02.2007-12:00:00 17.5815 11.02.2007-13:00:00 17.5714 11.02.2007-14:00:00 17.5564 11.02.2007-15:00:00 17.5513 11.02.2007-16:00:00 17.5363 11.02.2007-17:00:00 17.5162 11.02.2007-18:00:00 17.4861 11.02.2007-19:00:00 17.4660 11.02.2007-20:00:00 17.4509 11.02.2007-21:00:00 17.4258 11.02.2007-22:00:00 17.4057 11.02.2007-23:00:00 17.3806 11.03.2007-00:00:00 17.3655 11.03.2007-01:00:00 17.3254 11.03.2007-02:00:00 17.3203 11.03.2007-03:00:00 17.2952 11.03.2007-04:00:00 17.2751 11.03.2007-05:00:00 17.2651 11.03.2007-06:00:00 17.2450 11.03.2007-07:00:00 17.2400 11.03.2007-08:00:00 17.2149 11.03.2007-09:00:00 17.1898 11.03.2007-10:00:00 17.1697 11.03.2007-11:00:00 17.1596 11.03.2007-12:00:00 17.1546 11.03.2007-13:00:00 17.1446 11.03.2007-14:00:00 17.1446 11.03.2007-15:00:00 17.1345 11.03.2007-16:00:00 17.1295 11.03.2007-17:00:00 17.1094 11.03.2007-18:00:00 17.0994 11.03.2007-19:00:00 17.0944 11.03.2007-20:00:00 17.0793 11.03.2007-21:00:00 17.0843 11.03.2007-22:00:00 17.1094 11.03.2007-23:00:00 17.1245 11.04.2007-00:00:00 17.1396 11.04.2007-01:00:00 17.1546 11.04.2007-02:00:00 17.1596 11.04.2007-03:00:00 17.1697 11.04.2007-04:00:00 17.2099 11.04.2007-05:00:00 17.2551 11.04.2007-06:00:00 17.2651 11.04.2007-07:00:00 17.3103 11.04.2007-08:00:00 17.3455 11.04.2007-09:00:00 17.3605 11.04.2007-10:00:00 17.3906 11.04.2007-11:00:00 17.4358 11.04.2007-12:00:00 17.4710 11.04.2007-13:00:00 17.5262 11.04.2007-14:00:00 17.5413 11.04.2007-15:00:00 17.6016 11.04.2007-16:00:00 17.6267 11.04.2007-17:00:00 17.6719 11.04.2007-18:00:00 17.7020 11.04.2007-19:00:00 17.7372 11.04.2007-20:00:00 17.7623 11.04.2007-21:00:00 17.7673 11.04.2007-22:00:00 17.7874 11.04.2007-23:00:00 17.8175 11.05.2007-00:00:00 17.8627 11.05.2007-01:00:00 17.8979 11.05.2007-02:00:00 17.9029 11.05.2007-03:00:00 17.9230 11.05.2007-04:00:00 17.9531 11.05.2007-05:00:00 17.9531 11.05.2007-06:00:00 17.9732 11.05.2007-07:00:00 17.9782 11.05.2007-08:00:00 17.9933 11.05.2007-09:00:00 18.0083 11.05.2007-10:00:00 18.0184 11.05.2007-11:00:00 18.0284 11.05.2007-12:00:00 18.0535 11.05.2007-13:00:00 18.0636 11.05.2007-14:00:00 18.0686 11.05.2007-15:00:00 18.0736 11.05.2007-16:00:00 18.0736 11.05.2007-17:00:00 18.0837 11.05.2007-18:00:00 18.0786 11.05.2007-19:00:00 18.0887 11.05.2007-20:00:00 18.0987 11.05.2007-21:00:00 18.0837 11.05.2007-22:00:00 18.0636 11.05.2007-23:00:00 18.0485 11.06.2007-00:00:00 18.0385 11.06.2007-01:00:00 18.0385 11.06.2007-02:00:00 18.0334 11.06.2007-03:00:00 18.0184 11.06.2007-04:00:00 17.9983 11.06.2007-05:00:00 17.9782 11.06.2007-06:00:00 17.9631 11.06.2007-07:00:00 17.9380 11.06.2007-08:00:00 17.9280 11.06.2007-09:00:00 17.9230 11.06.2007-10:00:00 17.9179 11.06.2007-11:00:00 17.9129 11.06.2007-12:00:00 17.8979 11.06.2007-13:00:00 17.8778 11.06.2007-14:00:00 17.8577 11.06.2007-15:00:00 17.8527 11.06.2007-16:00:00 17.8376 11.06.2007-17:00:00 17.8125 11.06.2007-18:00:00 17.7974 11.06.2007-19:00:00 17.7824 11.06.2007-20:00:00 17.7673 11.06.2007-21:00:00 17.7572 11.06.2007-22:00:00 17.7472 11.06.2007-23:00:00 17.7271 11.07.2007-00:00:00 17.7171 11.07.2007-01:00:00 17.6970 11.07.2007-02:00:00 17.6769 11.07.2007-03:00:00 17.6618 11.07.2007-04:00:00 17.6468 11.07.2007-05:00:00 17.6317 11.07.2007-06:00:00 17.6116 11.07.2007-07:00:00 17.6016 11.07.2007-08:00:00 17.5815 11.07.2007-09:00:00 17.5614 11.07.2007-10:00:00 17.5564 11.07.2007-11:00:00 17.5463 11.07.2007-12:00:00 17.5463 11.07.2007-13:00:00 17.5463 11.07.2007-14:00:00 17.5313 11.07.2007-15:00:00 17.5112 11.07.2007-16:00:00 17.5062 11.07.2007-17:00:00 17.5062 11.07.2007-18:00:00 17.4911 11.07.2007-19:00:00 17.4810 11.07.2007-20:00:00 17.4760 11.07.2007-21:00:00 17.4660 11.07.2007-22:00:00 17.4509 11.07.2007-23:00:00 17.4409 11.08.2007-00:00:00 17.4258 11.08.2007-01:00:00 17.4208 11.08.2007-02:00:00 17.4057 11.08.2007-03:00:00 17.3957 11.08.2007-04:00:00 17.3957 11.08.2007-05:00:00 17.3706 11.08.2007-06:00:00 17.3555 11.08.2007-07:00:00 17.3555 11.08.2007-08:00:00 17.3505 11.08.2007-09:00:00 17.3404 11.08.2007-10:00:00 17.3203 11.08.2007-11:00:00 17.3053 11.08.2007-12:00:00 17.2902 11.08.2007-13:00:00 17.2701 11.08.2007-14:00:00 17.2601 11.08.2007-15:00:00 17.2601 11.08.2007-16:00:00 17.2601 11.08.2007-17:00:00 17.2500 11.08.2007-18:00:00 17.2249 11.08.2007-19:00:00 17.2149 11.08.2007-20:00:00 17.2048 11.08.2007-21:00:00 17.1948 11.08.2007-22:00:00 17.1898 11.08.2007-23:00:00 17.1647 11.09.2007-00:00:00 17.1697 11.09.2007-01:00:00 17.1596 11.09.2007-02:00:00 17.1546 11.09.2007-03:00:00 17.1546 11.09.2007-04:00:00 17.1496 11.09.2007-05:00:00 17.1245 11.09.2007-06:00:00 17.1245 11.09.2007-07:00:00 17.1195 11.09.2007-08:00:00 17.1094 11.09.2007-09:00:00 17.1144 11.09.2007-10:00:00 17.1446 11.09.2007-11:00:00 17.1898 11.09.2007-12:00:00 17.3756 11.09.2007-13:00:00 17.5363 11.09.2007-14:00:00 17.5765 11.09.2007-15:00:00 17.6016 11.09.2007-16:00:00 17.6468 11.09.2007-17:00:00 17.6769 11.09.2007-18:00:00 17.7020 11.09.2007-19:00:00 17.7321 11.09.2007-20:00:00 17.7321 11.09.2007-21:00:00 17.7572 11.09.2007-22:00:00 17.8175 11.09.2007-23:00:00 17.8225 11.10.2007-00:00:00 17.8376 11.10.2007-01:00:00 17.8476 11.10.2007-02:00:00 17.8627 11.10.2007-03:00:00 17.8778 11.10.2007-04:00:00 17.9179 11.10.2007-05:00:00 17.9179 11.10.2007-06:00:00 17.9280 11.10.2007-07:00:00 17.9380 11.10.2007-08:00:00 17.9380 11.10.2007-09:00:00 17.9882 11.10.2007-10:00:00 18.0837 11.10.2007-11:00:00 18.1941 11.10.2007-12:00:00 18.3950 11.10.2007-13:00:00 18.6411 11.10.2007-14:00:00 18.7616 11.10.2007-15:00:00 18.8620 11.10.2007-16:00:00 18.9223 11.10.2007-17:00:00 18.9575 11.10.2007-18:00:00 18.9776 11.10.2007-19:00:00 19.0328 11.10.2007-20:00:00 19.0579 11.10.2007-21:00:00 19.1182 11.10.2007-22:00:00 19.1684 11.10.2007-23:00:00 19.1985 11.11.2007-00:00:00 19.2086 11.11.2007-01:00:00 19.2186 11.11.2007-02:00:00 19.2337 11.11.2007-03:00:00 19.2487 11.11.2007-04:00:00 19.2789 11.11.2007-05:00:00 19.3090 11.11.2007-06:00:00 19.3291 11.11.2007-07:00:00 19.3190 11.11.2007-08:00:00 19.3341 11.11.2007-09:00:00 19.3391 11.11.2007-10:00:00 19.3492 11.11.2007-11:00:00 19.3592 11.11.2007-12:00:00 19.3642 11.11.2007-13:00:00 19.3693 11.11.2007-14:00:00 19.3743 11.11.2007-15:00:00 19.3743 11.11.2007-16:00:00 19.3944 11.11.2007-17:00:00 19.4044 11.11.2007-18:00:00 19.4094 11.11.2007-19:00:00 19.4195 11.11.2007-20:00:00 19.4295 11.11.2007-21:00:00 19.4446 11.11.2007-22:00:00 19.4446 11.11.2007-23:00:00 19.4446 11.12.2007-00:00:00 19.4345 11.12.2007-01:00:00 19.4396 11.12.2007-02:00:00 19.4396 11.12.2007-03:00:00 19.4496 11.12.2007-04:00:00 19.4546 11.12.2007-05:00:00 19.4496 11.12.2007-06:00:00 19.4396 11.12.2007-07:00:00 19.4295 11.12.2007-08:00:00 19.4245 11.12.2007-09:00:00 19.4195 11.12.2007-10:00:00 19.4094 11.12.2007-11:00:00 19.4094 11.12.2007-12:00:00 19.4145 11.12.2007-13:00:00 19.4145 11.12.2007-14:00:00 19.4094 11.12.2007-15:00:00 19.4044 11.12.2007-16:00:00 19.3944 11.12.2007-17:00:00 19.3994 11.12.2007-18:00:00 19.4496 11.12.2007-19:00:00 19.5450 11.12.2007-20:00:00 19.6455 11.12.2007-21:00:00 19.7308 11.12.2007-22:00:00 19.8162 11.12.2007-23:00:00 19.8966 11.13.2007-00:00:00 19.9518 11.13.2007-01:00:00 19.9769 11.13.2007-02:00:00 19.9869 11.13.2007-03:00:00 19.9970 11.13.2007-04:00:00 20.0070 11.13.2007-05:00:00 20.0271 11.13.2007-06:00:00 20.0271 11.13.2007-07:00:00 20.0321 11.13.2007-08:00:00 20.0221 11.13.2007-09:00:00 20.0271 11.13.2007-10:00:00 20.0271 11.13.2007-11:00:00 20.0422 11.13.2007-12:00:00 20.0522 11.13.2007-13:00:00 20.0522 11.13.2007-14:00:00 20.0522 11.13.2007-15:00:00 20.0472 11.13.2007-16:00:00 20.0572 11.13.2007-17:00:00 20.0673 11.13.2007-18:00:00 20.0723 11.13.2007-19:00:00 20.0723 11.13.2007-20:00:00 20.0773 11.13.2007-21:00:00 20.0824 11.13.2007-22:00:00 20.0874 11.13.2007-23:00:00 20.0874 11.14.2007-00:00:00 20.0874 11.14.2007-01:00:00 20.0874 11.14.2007-02:00:00 20.0924 11.14.2007-03:00:00 20.0874 11.14.2007-04:00:00 20.0773 11.14.2007-05:00:00 20.0723 11.14.2007-06:00:00 20.0723 11.14.2007-07:00:00 20.0773 11.14.2007-08:00:00 20.0773 11.14.2007-09:00:00 20.0773 11.14.2007-10:00:00 20.0723 11.14.2007-11:00:00 20.0723 11.14.2007-12:00:00 20.0623 11.14.2007-13:00:00 20.0522 11.14.2007-14:00:00 20.0422 11.14.2007-15:00:00 20.0372 11.14.2007-16:00:00 20.0372 11.14.2007-17:00:00 20.0271 11.14.2007-18:00:00 20.0221 11.14.2007-19:00:00 20.0171 11.14.2007-20:00:00 20.0171 11.14.2007-21:00:00 20.0171 11.14.2007-22:00:00 20.0171 11.14.2007-23:00:00 20.0171 11.15.2007-00:00:00 20.0070 11.15.2007-01:00:00 20.0070 11.15.2007-02:00:00 20.0070 11.15.2007-03:00:00 20.0171 11.15.2007-04:00:00 20.0221 11.15.2007-05:00:00 20.1276 11.15.2007-06:00:00 20.2179 11.15.2007-07:00:00 20.2380 11.15.2007-08:00:00 20.2531 11.15.2007-09:00:00 20.2531 11.15.2007-10:00:00 20.2481 11.15.2007-11:00:00 20.2531 11.15.2007-12:00:00 20.2431 11.15.2007-13:00:00 20.2481 11.15.2007-14:00:00 20.2531 11.15.2007-15:00:00 20.2581 11.15.2007-16:00:00 20.2581 11.15.2007-17:00:00 20.2531 11.15.2007-18:00:00 20.2581 11.15.2007-19:00:00 20.2531 11.15.2007-20:00:00 20.2682 11.15.2007-21:00:00 20.2682 11.15.2007-22:00:00 20.2782 11.15.2007-23:00:00 20.2782 11.16.2007-00:00:00 20.2732 11.16.2007-01:00:00 20.2732 11.16.2007-02:00:00 20.2782 11.16.2007-03:00:00 20.2832 11.16.2007-04:00:00 20.2883 11.16.2007-05:00:00 20.3033 11.16.2007-06:00:00 20.3083 11.16.2007-07:00:00 20.3485 11.16.2007-08:00:00 20.3887 11.16.2007-09:00:00 20.4238 11.16.2007-10:00:00 20.4590 11.16.2007-11:00:00 20.4791 11.16.2007-12:00:00 20.5092 11.16.2007-13:00:00 20.6046 11.16.2007-14:00:00 20.7051 11.16.2007-15:00:00 20.7553 11.16.2007-16:00:00 20.8507 11.16.2007-17:00:00 20.9160 11.16.2007-18:00:00 20.9562 11.16.2007-19:00:00 20.9913 11.16.2007-20:00:00 21.0014 11.16.2007-21:00:00 21.0114 11.16.2007-22:00:00 21.0466 11.16.2007-23:00:00 21.0466 11.17.2007-00:00:00 21.0466 11.17.2007-01:00:00 21.0616 11.17.2007-02:00:00 21.0566 11.17.2007-03:00:00 21.0817 11.17.2007-04:00:00 21.0867 11.17.2007-05:00:00 21.0968 11.17.2007-06:00:00 21.1018 11.17.2007-07:00:00 21.1118 11.17.2007-08:00:00 21.1169 11.17.2007-09:00:00 21.1319 11.17.2007-10:00:00 21.1319 11.17.2007-11:00:00 21.1319 11.17.2007-12:00:00 21.1420 11.17.2007-13:00:00 21.1721 11.17.2007-14:00:00 21.2173 11.17.2007-15:00:00 21.2575 11.17.2007-16:00:00 21.2776 11.17.2007-17:00:00 21.3177 11.17.2007-18:00:00 21.3629 11.17.2007-19:00:00 21.3830 11.17.2007-20:00:00 21.4182 11.17.2007-21:00:00 21.4383 11.17.2007-22:00:00 21.4784 11.17.2007-23:00:00 21.5538 11.18.2007-00:00:00 21.5738 11.18.2007-01:00:00 21.5889 11.18.2007-02:00:00 21.6040 11.18.2007-03:00:00 21.6190 11.18.2007-04:00:00 21.6291 11.18.2007-05:00:00 21.6341 11.18.2007-06:00:00 21.6492 11.18.2007-07:00:00 21.6693 11.18.2007-08:00:00 21.6793 11.18.2007-09:00:00 21.6843 11.18.2007-10:00:00 21.6893 11.18.2007-11:00:00 21.6994 11.18.2007-12:00:00 21.7044 11.18.2007-13:00:00 21.7145 11.18.2007-14:00:00 21.7195 11.18.2007-15:00:00 21.7195 11.18.2007-16:00:00 21.7195 11.18.2007-17:00:00 21.7245 11.18.2007-18:00:00 21.7245 11.18.2007-19:00:00 21.7345 11.18.2007-20:00:00 21.7345 11.18.2007-21:00:00 21.7345 11.18.2007-22:00:00 21.7396 11.18.2007-23:00:00 21.7446 11.19.2007-00:00:00 21.7446 11.19.2007-01:00:00 21.7546 11.19.2007-02:00:00 21.7546 11.19.2007-03:00:00 21.7546 11.19.2007-04:00:00 21.7546 11.19.2007-05:00:00 21.7345 11.19.2007-06:00:00 21.7345 11.19.2007-07:00:00 21.7345 11.19.2007-08:00:00 21.7345 11.19.2007-09:00:00 21.7245 11.19.2007-10:00:00 21.7195 11.19.2007-11:00:00 21.6994 11.19.2007-12:00:00 21.7044 11.19.2007-13:00:00 21.6994 11.19.2007-14:00:00 21.6994 11.19.2007-15:00:00 21.6944 11.19.2007-16:00:00 21.6944 11.19.2007-17:00:00 21.6893 11.19.2007-18:00:00 21.6693 11.19.2007-19:00:00 21.6592 11.19.2007-20:00:00 21.6592 11.19.2007-21:00:00 21.6542 11.19.2007-22:00:00 21.6442 11.19.2007-23:00:00 21.6391 11.20.2007-00:00:00 21.6391 11.20.2007-01:00:00 21.6341 11.20.2007-02:00:00 21.6291 11.20.2007-03:00:00 21.6341 11.20.2007-04:00:00 21.6241 11.20.2007-05:00:00 21.6190 11.20.2007-06:00:00 21.6040 11.20.2007-07:00:00 21.5939 11.20.2007-08:00:00 21.5839 11.20.2007-09:00:00 21.5789 11.20.2007-10:00:00 21.5789 11.20.2007-11:00:00 21.5638 11.20.2007-12:00:00 21.5538 11.20.2007-13:00:00 21.5538 11.20.2007-14:00:00 21.5487 11.20.2007-15:00:00 21.5437 11.20.2007-16:00:00 21.5387 11.20.2007-17:00:00 21.5286 11.20.2007-18:00:00 21.5286 11.20.2007-19:00:00 21.5186 11.20.2007-20:00:00 21.5035 11.20.2007-21:00:00 21.4985 11.20.2007-22:00:00 21.4935 11.20.2007-23:00:00 21.4935 11.21.2007-00:00:00 21.4784 11.21.2007-01:00:00 21.4784 11.21.2007-02:00:00 21.4533 11.21.2007-03:00:00 21.4383 11.21.2007-04:00:00 21.4182 11.21.2007-05:00:00 21.4081 11.21.2007-06:00:00 21.4031 11.21.2007-07:00:00 21.3981 11.21.2007-08:00:00 21.3830 11.21.2007-09:00:00 21.3780 11.21.2007-10:00:00 21.3780 11.21.2007-11:00:00 21.3629 11.21.2007-12:00:00 21.3479 11.21.2007-13:00:00 21.3378 11.21.2007-14:00:00 21.3228 11.21.2007-15:00:00 21.3077 11.21.2007-16:00:00 21.2976 11.21.2007-17:00:00 21.2776 11.21.2007-18:00:00 21.2474 11.21.2007-19:00:00 21.2324 11.21.2007-20:00:00 21.2273 11.21.2007-21:00:00 21.2073 11.21.2007-22:00:00 21.1922 11.21.2007-23:00:00 21.1671 11.22.2007-00:00:00 21.1470 11.22.2007-01:00:00 21.1369 11.22.2007-02:00:00 21.1319 11.22.2007-03:00:00 21.1118 11.22.2007-04:00:00 21.0917 11.22.2007-05:00:00 21.0666 11.22.2007-06:00:00 21.0265 11.22.2007-07:00:00 21.0064 11.22.2007-08:00:00 20.9863 11.22.2007-09:00:00 20.9813 11.22.2007-10:00:00 20.9461 11.22.2007-11:00:00 20.9361 11.22.2007-12:00:00 20.9160 11.22.2007-13:00:00 20.9059 11.22.2007-14:00:00 20.8808 11.22.2007-15:00:00 20.8507 11.22.2007-16:00:00 20.8256 11.22.2007-17:00:00 20.7904 11.22.2007-18:00:00 20.7653 11.22.2007-19:00:00 20.7302 11.22.2007-20:00:00 20.6850 11.22.2007-21:00:00 20.6599 11.22.2007-22:00:00 20.6448 11.22.2007-23:00:00 20.6247 11.23.2007-00:00:00 20.5896 11.23.2007-01:00:00 20.5845 11.23.2007-02:00:00 20.5494 11.23.2007-03:00:00 20.5243 11.23.2007-04:00:00 20.5042 11.23.2007-05:00:00 20.4640 11.23.2007-06:00:00 20.4490 11.23.2007-07:00:00 20.4238 11.23.2007-08:00:00 20.4038 11.23.2007-09:00:00 20.3636 11.23.2007-10:00:00 20.3284 11.23.2007-11:00:00 20.2883 11.23.2007-12:00:00 20.2481 11.23.2007-13:00:00 20.2280 11.23.2007-14:00:00 20.2129 11.23.2007-15:00:00 20.1979 11.23.2007-16:00:00 20.1728 11.23.2007-17:00:00 20.1225 11.23.2007-18:00:00 20.0974 11.23.2007-19:00:00 20.0874 11.23.2007-20:00:00 20.0472 11.23.2007-21:00:00 19.9970 11.23.2007-22:00:00 19.9769 11.23.2007-23:00:00 19.9568 11.24.2007-00:00:00 19.9267 11.24.2007-01:00:00 19.9016 11.24.2007-02:00:00 19.8413 11.24.2007-03:00:00 19.8212 11.24.2007-04:00:00 19.8011 11.24.2007-05:00:00 19.7710 11.24.2007-06:00:00 19.7459 11.24.2007-07:00:00 19.7258 11.24.2007-08:00:00 19.7007 11.24.2007-09:00:00 19.6756 11.24.2007-10:00:00 19.6505 11.24.2007-11:00:00 19.6404 11.24.2007-12:00:00 19.6304 11.24.2007-13:00:00 19.6003 11.24.2007-14:00:00 19.5802 11.24.2007-15:00:00 19.5450 11.24.2007-16:00:00 19.5199 11.24.2007-17:00:00 19.4998 11.24.2007-18:00:00 19.4747 11.24.2007-19:00:00 19.4597 11.24.2007-20:00:00 19.4345 11.24.2007-21:00:00 19.4094 11.24.2007-22:00:00 19.3843 11.24.2007-23:00:00 19.3642 11.25.2007-00:00:00 19.3291 11.25.2007-01:00:00 19.3190 11.25.2007-02:00:00 19.2889 11.25.2007-03:00:00 19.2688 11.25.2007-04:00:00 19.2387 11.25.2007-05:00:00 19.2186 11.25.2007-06:00:00 19.1985 11.25.2007-07:00:00 19.1583 11.25.2007-08:00:00 19.1433 11.25.2007-09:00:00 19.1182 11.25.2007-10:00:00 19.1081 11.25.2007-11:00:00 19.0931 11.25.2007-12:00:00 19.0730 11.25.2007-13:00:00 19.0679 11.25.2007-14:00:00 19.0529 11.25.2007-15:00:00 19.0378 11.25.2007-16:00:00 19.0278 11.25.2007-17:00:00 19.0077 11.25.2007-18:00:00 18.9876 11.25.2007-19:00:00 18.9625 11.25.2007-20:00:00 18.9474 11.25.2007-21:00:00 18.9273 11.25.2007-22:00:00 18.9173 11.25.2007-23:00:00 18.9072 11.26.2007-00:00:00 18.9072 11.26.2007-01:00:00 18.9022 11.26.2007-02:00:00 18.9022 11.26.2007-03:00:00 18.8620 11.26.2007-04:00:00 18.8520 11.26.2007-05:00:00 18.8319 11.26.2007-06:00:00 18.8269 11.26.2007-07:00:00 18.8118 11.26.2007-08:00:00 18.7917 11.26.2007-09:00:00 18.7666 11.26.2007-10:00:00 18.7465 11.26.2007-11:00:00 18.7214 11.26.2007-12:00:00 18.7114 11.26.2007-13:00:00 18.7014 11.26.2007-14:00:00 18.6863 11.26.2007-15:00:00 18.6762 11.26.2007-16:00:00 18.6361 11.26.2007-17:00:00 18.6310 11.26.2007-18:00:00 18.6160 11.26.2007-19:00:00 18.6110 11.26.2007-20:00:00 18.6059 11.26.2007-21:00:00 18.5909 11.26.2007-22:00:00 18.5909 11.26.2007-23:00:00 18.5607 11.27.2007-00:00:00 18.5356 11.27.2007-01:00:00 18.5206 11.27.2007-02:00:00 18.5206 11.27.2007-03:00:00 18.5457 11.27.2007-04:00:00 18.5909 11.27.2007-05:00:00 18.6562 11.27.2007-06:00:00 18.7114 11.27.2007-07:00:00 18.7616 11.27.2007-08:00:00 18.8018 11.27.2007-09:00:00 18.8169 11.27.2007-10:00:00 18.8570 11.27.2007-11:00:00 18.9324 11.27.2007-12:00:00 18.9374 11.27.2007-13:00:00 18.9575 11.27.2007-14:00:00 18.9776 11.27.2007-15:00:00 18.9926 11.27.2007-16:00:00 19.0027 11.27.2007-17:00:00 19.0177 11.27.2007-18:00:00 19.0227 11.27.2007-19:00:00 19.0227 11.27.2007-20:00:00 19.0378 11.27.2007-21:00:00 19.0479 11.27.2007-22:00:00 19.0629 11.27.2007-23:00:00 19.0730 11.28.2007-00:00:00 19.0730 11.28.2007-01:00:00 19.0679 11.28.2007-02:00:00 19.0629 11.28.2007-03:00:00 19.0579 11.28.2007-04:00:00 19.0579 11.28.2007-05:00:00 19.0529 11.28.2007-06:00:00 19.0479 11.28.2007-07:00:00 19.0328 11.28.2007-08:00:00 19.0378 11.28.2007-09:00:00 19.0278 11.28.2007-10:00:00 19.0428 11.28.2007-11:00:00 19.0328 11.28.2007-12:00:00 19.0177 11.28.2007-13:00:00 18.9976 11.28.2007-14:00:00 18.9926 11.28.2007-15:00:00 18.9826 11.28.2007-16:00:00 18.9675 11.28.2007-17:00:00 18.9675 11.28.2007-18:00:00 18.9474 11.28.2007-19:00:00 18.9223 11.28.2007-20:00:00 18.9173 11.28.2007-21:00:00 18.9123 11.28.2007-22:00:00 18.8972 11.28.2007-23:00:00 18.8922 11.29.2007-00:00:00 18.8821 11.29.2007-01:00:00 18.8821 11.29.2007-02:00:00 18.8721 11.29.2007-03:00:00 18.8721 11.29.2007-04:00:00 18.8821 11.29.2007-05:00:00 18.8872 11.29.2007-06:00:00 18.8771 11.29.2007-07:00:00 18.8771 11.29.2007-08:00:00 18.8721 11.29.2007-09:00:00 18.8821 11.29.2007-10:00:00 18.9022 11.29.2007-11:00:00 18.9173 11.29.2007-12:00:00 18.9173 11.29.2007-13:00:00 18.8922 11.29.2007-14:00:00 18.8922 11.29.2007-15:00:00 18.8922 11.29.2007-16:00:00 18.8821 11.29.2007-17:00:00 18.8620 11.29.2007-18:00:00 18.8570 11.29.2007-19:00:00 18.8570 11.29.2007-20:00:00 18.8520 11.29.2007-21:00:00 18.8470 11.29.2007-22:00:00 18.8470 11.29.2007-23:00:00 18.8369 11.30.2007-00:00:00 18.8269 11.30.2007-01:00:00 18.8118 11.30.2007-02:00:00 18.8068 11.30.2007-03:00:00 18.7968 11.30.2007-04:00:00 18.7767 11.30.2007-05:00:00 18.7566 11.30.2007-06:00:00 18.7465 11.30.2007-07:00:00 18.7365 11.30.2007-08:00:00 18.7365 11.30.2007-09:00:00 18.7315 11.30.2007-10:00:00 18.7315 11.30.2007-11:00:00 18.7214 11.30.2007-12:00:00 18.7114 11.30.2007-13:00:00 18.6913 11.30.2007-14:00:00 18.6863 11.30.2007-15:00:00 18.6762 11.30.2007-16:00:00 18.6662 11.30.2007-17:00:00 18.6511 11.30.2007-18:00:00 18.6461 11.30.2007-19:00:00 18.6260 11.30.2007-20:00:00 18.5959 11.30.2007-21:00:00 18.5858 11.30.2007-22:00:00 18.5708 11.30.2007-23:00:00 18.5507 12.01.2007-00:00:00 18.5306 12.01.2007-01:00:00 18.5256 12.01.2007-02:00:00 18.5206 12.01.2007-03:00:00 18.5005 12.01.2007-04:00:00 18.4955 12.01.2007-05:00:00 18.4804 12.01.2007-06:00:00 18.4703 12.01.2007-07:00:00 18.4553 12.01.2007-08:00:00 18.4402 12.01.2007-09:00:00 18.4151 12.01.2007-10:00:00 18.4051 12.01.2007-11:00:00 18.3950 12.01.2007-12:00:00 18.3850 12.01.2007-13:00:00 18.3850 12.01.2007-14:00:00 18.3800 12.01.2007-15:00:00 18.3599 12.01.2007-16:00:00 18.3599 12.01.2007-17:00:00 18.3247 12.01.2007-18:00:00 18.3046 12.01.2007-19:00:00 18.2996 12.01.2007-20:00:00 18.2946 12.01.2007-21:00:00 18.2946 12.01.2007-22:00:00 18.2695 12.01.2007-23:00:00 18.2393 12.02.2007-00:00:00 18.1891 12.02.2007-01:00:00 18.1791 12.02.2007-02:00:00 18.1640 12.02.2007-03:00:00 18.1590 12.02.2007-04:00:00 18.1439 12.02.2007-05:00:00 18.1389 12.02.2007-06:00:00 18.1238 12.02.2007-07:00:00 18.1188 12.02.2007-08:00:00 18.1138 12.02.2007-09:00:00 18.0987 12.02.2007-10:00:00 18.0937 12.02.2007-11:00:00 18.0837 12.02.2007-12:00:00 18.0736 12.02.2007-13:00:00 18.0535 12.02.2007-14:00:00 18.0485 12.02.2007-15:00:00 18.0736 12.02.2007-16:00:00 18.0837 12.02.2007-17:00:00 18.1439 12.02.2007-18:00:00 18.1891 12.02.2007-19:00:00 18.2393 12.02.2007-20:00:00 18.2896 12.02.2007-21:00:00 18.3850 12.02.2007-22:00:00 18.5457 12.02.2007-23:00:00 18.6813 12.03.2007-00:00:00 18.8369 12.03.2007-01:00:00 18.9524 12.03.2007-02:00:00 19.0679 12.03.2007-03:00:00 19.1734 12.03.2007-04:00:00 19.2738 12.03.2007-05:00:00 19.4094 12.03.2007-06:00:00 19.6003 12.03.2007-07:00:00 19.8363 12.03.2007-08:00:00 20.0372 12.03.2007-09:00:00 20.2933 12.03.2007-10:00:00 20.5695 12.03.2007-11:00:00 20.8457 12.03.2007-12:00:00 21.1118 12.03.2007-13:00:00 21.2675 12.03.2007-14:00:00 21.4634 12.03.2007-15:00:00 21.6241 12.03.2007-16:00:00 21.7848 12.03.2007-17:00:00 21.9003 12.03.2007-18:00:00 22.0308 12.03.2007-19:00:00 22.1463 12.03.2007-20:00:00 22.2418 12.03.2007-21:00:00 22.3070 12.03.2007-22:00:00 22.4075 12.03.2007-23:00:00 22.4728 12.04.2007-00:00:00 22.5280 12.04.2007-01:00:00 22.5631 12.04.2007-02:00:00 22.5983 12.04.2007-03:00:00 22.6134 12.04.2007-04:00:00 22.6586 12.04.2007-05:00:00 22.7088 12.04.2007-06:00:00 22.7490 12.04.2007-07:00:00 22.7992 12.04.2007-08:00:00 22.8243 12.04.2007-09:00:00 22.8444 12.04.2007-10:00:00 22.8946 12.04.2007-11:00:00 22.9398 12.04.2007-12:00:00 22.9699 12.04.2007-13:00:00 22.9699 12.04.2007-14:00:00 23.0000 12.04.2007-15:00:00 23.0402 12.04.2007-16:00:00 23.0402 12.04.2007-17:00:00 23.0704 12.04.2007-18:00:00 23.0653 12.04.2007-19:00:00 23.0904 12.04.2007-20:00:00 23.0904 12.04.2007-21:00:00 23.1005 12.04.2007-22:00:00 23.1156 12.04.2007-23:00:00 23.1306 12.05.2007-00:00:00 23.1356 12.05.2007-01:00:00 23.1457 12.05.2007-02:00:00 23.1658 12.05.2007-03:00:00 23.1909 12.05.2007-04:00:00 23.2059 12.05.2007-05:00:00 23.2511 12.05.2007-06:00:00 23.2612 12.05.2007-07:00:00 23.2612 12.05.2007-08:00:00 23.2763 12.05.2007-09:00:00 23.2813 12.05.2007-10:00:00 23.2763 12.05.2007-11:00:00 23.2813 12.05.2007-12:00:00 23.2813 12.05.2007-13:00:00 23.2913 12.05.2007-14:00:00 23.2963 12.05.2007-15:00:00 23.3064 12.05.2007-16:00:00 23.3064 12.05.2007-17:00:00 23.3114 12.05.2007-18:00:00 23.3466 12.05.2007-19:00:00 23.3516 12.05.2007-20:00:00 23.3466 12.05.2007-21:00:00 23.3466 12.05.2007-22:00:00 23.3516 12.05.2007-23:00:00 23.3566 12.06.2007-00:00:00 23.3616 12.06.2007-01:00:00 23.3566 12.06.2007-02:00:00 23.3466 12.06.2007-03:00:00 23.3516 12.06.2007-04:00:00 23.3365 12.06.2007-05:00:00 23.3265 12.06.2007-06:00:00 23.3164 12.06.2007-07:00:00 23.3265 12.06.2007-08:00:00 23.3315 12.06.2007-09:00:00 23.3265 12.06.2007-10:00:00 23.3214 12.06.2007-11:00:00 23.3114 12.06.2007-12:00:00 23.2913 12.06.2007-13:00:00 23.2863 12.06.2007-14:00:00 23.2763 12.06.2007-15:00:00 23.2612 12.06.2007-16:00:00 23.2511 12.06.2007-17:00:00 23.2612 12.06.2007-18:00:00 23.2461 12.06.2007-19:00:00 23.2361 12.06.2007-20:00:00 23.2361 12.06.2007-21:00:00 23.2461 12.06.2007-22:00:00 23.2411 12.06.2007-23:00:00 23.2411 12.07.2007-00:00:00 23.2210 12.07.2007-01:00:00 23.2059 12.07.2007-02:00:00 23.1859 12.07.2007-03:00:00 23.1909 12.07.2007-04:00:00 23.1859 12.07.2007-05:00:00 23.1959 12.07.2007-06:00:00 23.2009 12.07.2007-07:00:00 23.1959 12.07.2007-08:00:00 23.1658 12.07.2007-09:00:00 23.1658 12.07.2007-10:00:00 23.1507 12.07.2007-11:00:00 23.1457 12.07.2007-12:00:00 23.1356 12.07.2007-13:00:00 23.1206 12.07.2007-14:00:00 23.1105 12.07.2007-15:00:00 23.0955 12.07.2007-16:00:00 23.0804 12.07.2007-17:00:00 23.0754 12.07.2007-18:00:00 23.0603 12.07.2007-19:00:00 23.0402 12.07.2007-20:00:00 23.0252 12.07.2007-21:00:00 23.0201 12.07.2007-22:00:00 23.0151 12.07.2007-23:00:00 23.0101 12.08.2007-00:00:00 22.9950 12.08.2007-01:00:00 22.9900 12.08.2007-02:00:00 22.9749 12.08.2007-03:00:00 22.9749 12.08.2007-04:00:00 22.9649 12.08.2007-05:00:00 22.9599 12.08.2007-06:00:00 22.9448 12.08.2007-07:00:00 22.9348 12.08.2007-08:00:00 22.9247 12.08.2007-09:00:00 22.9097 12.08.2007-10:00:00 22.8946 12.08.2007-11:00:00 22.8695 12.08.2007-12:00:00 22.8645 12.08.2007-13:00:00 22.8594 12.08.2007-14:00:00 22.8444 12.08.2007-15:00:00 22.8243 12.08.2007-16:00:00 22.7942 12.08.2007-17:00:00 22.7640 12.08.2007-18:00:00 22.7339 12.08.2007-19:00:00 22.7289 12.08.2007-20:00:00 22.7188 12.08.2007-21:00:00 22.6987 12.08.2007-22:00:00 22.6837 12.08.2007-23:00:00 22.6736 12.09.2007-00:00:00 22.6586 12.09.2007-01:00:00 22.6485 12.09.2007-02:00:00 22.6435 12.09.2007-03:00:00 22.6335 12.09.2007-04:00:00 22.6284 12.09.2007-05:00:00 22.6134 12.09.2007-06:00:00 22.5832 12.09.2007-07:00:00 22.5682 12.09.2007-08:00:00 22.5280 12.09.2007-09:00:00 22.5180 12.09.2007-10:00:00 22.5129 12.09.2007-11:00:00 22.4928 12.09.2007-12:00:00 22.4778 12.09.2007-13:00:00 22.4627 12.09.2007-14:00:00 22.4276 12.09.2007-15:00:00 22.4125 12.09.2007-16:00:00 22.3974 12.09.2007-17:00:00 22.3874 12.09.2007-18:00:00 22.3723 12.09.2007-19:00:00 22.3623 12.09.2007-20:00:00 22.3573 12.09.2007-21:00:00 22.3422 12.09.2007-22:00:00 22.3171 12.09.2007-23:00:00 22.2819 12.10.2007-00:00:00 22.2418 12.10.2007-01:00:00 22.2217 12.10.2007-02:00:00 22.2016 12.10.2007-03:00:00 22.1765 12.10.2007-04:00:00 22.1463 12.10.2007-05:00:00 22.1062 12.10.2007-06:00:00 22.0911 12.10.2007-07:00:00 22.0861 12.10.2007-08:00:00 22.0710 12.10.2007-09:00:00 22.0359 12.10.2007-10:00:00 21.9907 12.10.2007-11:00:00 21.9655 12.10.2007-12:00:00 21.9153 12.10.2007-13:00:00 21.8752 12.10.2007-14:00:00 21.8651 12.10.2007-15:00:00 21.8249 12.10.2007-16:00:00 21.8049 12.10.2007-17:00:00 21.7797 12.10.2007-18:00:00 21.7345 12.10.2007-19:00:00 21.7044 12.10.2007-20:00:00 21.6893 12.10.2007-21:00:00 21.6642 12.10.2007-22:00:00 21.6341 12.10.2007-23:00:00 21.5839 12.11.2007-00:00:00 21.5688 12.11.2007-01:00:00 21.5286 12.11.2007-02:00:00 21.4885 12.11.2007-03:00:00 21.4483 12.11.2007-04:00:00 21.4182 12.11.2007-05:00:00 21.3981 12.11.2007-06:00:00 21.3780 12.11.2007-07:00:00 21.3428 12.11.2007-08:00:00 21.3278 12.11.2007-09:00:00 21.3077 12.11.2007-10:00:00 21.2675 12.11.2007-11:00:00 21.2324 12.11.2007-12:00:00 21.2022 12.11.2007-13:00:00 21.1771 12.11.2007-14:00:00 21.1570 12.11.2007-15:00:00 21.1369 12.11.2007-16:00:00 21.0817 12.11.2007-17:00:00 21.0516 12.11.2007-18:00:00 21.0164 12.11.2007-19:00:00 20.9863 12.11.2007-20:00:00 20.9662 12.11.2007-21:00:00 20.9411 12.11.2007-22:00:00 20.9059 12.11.2007-23:00:00 20.8607 12.12.2007-00:00:00 20.8407 12.12.2007-01:00:00 20.7904 12.12.2007-02:00:00 20.7653 12.12.2007-03:00:00 20.7352 12.12.2007-04:00:00 20.7051 12.12.2007-05:00:00 20.7000 12.12.2007-06:00:00 20.6900 12.12.2007-07:00:00 20.6548 12.12.2007-08:00:00 20.6297 12.12.2007-09:00:00 20.6046 12.12.2007-10:00:00 20.5795 12.12.2007-11:00:00 20.5594 12.12.2007-12:00:00 20.5343 12.12.2007-13:00:00 20.5193 12.12.2007-14:00:00 20.4992 12.12.2007-15:00:00 20.4741 12.12.2007-16:00:00 20.4590 12.12.2007-17:00:00 20.4540 12.12.2007-18:00:00 20.4339 12.12.2007-19:00:00 20.4038 12.12.2007-20:00:00 20.3937 12.12.2007-21:00:00 20.3586 12.12.2007-22:00:00 20.3385 12.12.2007-23:00:00 20.3184 12.13.2007-00:00:00 20.2832 12.13.2007-01:00:00 20.2431 12.13.2007-02:00:00 20.2380 12.13.2007-03:00:00 20.2230 12.13.2007-04:00:00 20.2179 12.13.2007-05:00:00 20.1928 12.13.2007-06:00:00 20.1828 12.13.2007-07:00:00 20.1627 12.13.2007-08:00:00 20.1225 12.13.2007-09:00:00 20.0924 12.13.2007-10:00:00 20.0874 12.13.2007-11:00:00 20.0673 12.13.2007-12:00:00 20.0221 12.13.2007-13:00:00 20.0171 12.13.2007-14:00:00 20.0020 12.13.2007-15:00:00 19.9970 12.13.2007-16:00:00 19.9869 12.13.2007-17:00:00 19.9719 12.13.2007-18:00:00 19.9367 12.13.2007-19:00:00 19.9016 12.13.2007-20:00:00 19.8765 12.13.2007-21:00:00 19.8564 12.13.2007-22:00:00 19.8262 12.13.2007-23:00:00 19.8162 12.14.2007-00:00:00 19.8011 12.14.2007-01:00:00 19.7710 12.14.2007-02:00:00 19.7509 12.14.2007-03:00:00 19.7208 12.14.2007-04:00:00 19.7057 12.14.2007-05:00:00 19.7007 12.14.2007-06:00:00 19.6605 12.14.2007-07:00:00 19.6455 12.14.2007-08:00:00 19.6304 12.14.2007-09:00:00 19.6053 12.14.2007-10:00:00 19.5952 12.14.2007-11:00:00 19.5651 12.14.2007-12:00:00 19.5500 12.14.2007-13:00:00 19.5300 12.14.2007-14:00:00 19.4848 12.14.2007-15:00:00 19.4797 12.14.2007-16:00:00 19.4747 12.14.2007-17:00:00 19.4546 12.14.2007-18:00:00 19.4446 12.14.2007-19:00:00 19.4295 12.14.2007-20:00:00 19.4094 12.14.2007-21:00:00 19.3994 12.14.2007-22:00:00 19.3793 12.14.2007-23:00:00 19.3693 12.15.2007-00:00:00 19.3391 12.15.2007-01:00:00 19.3090 12.15.2007-02:00:00 19.2789 12.15.2007-03:00:00 19.2588 12.15.2007-04:00:00 19.2487 12.15.2007-05:00:00 19.2286 12.15.2007-06:00:00 19.2086 12.15.2007-07:00:00 19.2035 12.15.2007-08:00:00 19.1885 12.15.2007-09:00:00 19.1784 12.15.2007-10:00:00 19.1985 12.15.2007-11:00:00 19.2035 12.15.2007-12:00:00 19.2136 12.15.2007-13:00:00 19.2387 12.15.2007-14:00:00 19.2236 12.15.2007-15:00:00 19.2437 12.15.2007-16:00:00 19.2337 12.15.2007-17:00:00 19.2437 12.15.2007-18:00:00 19.2588 12.15.2007-19:00:00 19.2638 12.15.2007-20:00:00 19.2688 12.15.2007-21:00:00 19.2588 12.15.2007-22:00:00 19.2487 12.15.2007-23:00:00 19.2688 12.16.2007-00:00:00 19.2588 12.16.2007-01:00:00 19.2538 12.16.2007-02:00:00 19.2437 12.16.2007-03:00:00 19.2387 12.16.2007-04:00:00 19.2437 12.16.2007-05:00:00 19.2638 12.16.2007-06:00:00 19.2638 12.16.2007-07:00:00 19.2538 12.16.2007-08:00:00 19.2186 12.16.2007-09:00:00 19.2086 12.16.2007-10:00:00 19.1985 12.16.2007-11:00:00 19.1985 12.16.2007-12:00:00 19.1935 12.16.2007-13:00:00 19.1885 12.16.2007-14:00:00 19.1684 12.16.2007-15:00:00 19.1634 12.16.2007-16:00:00 19.1533 12.16.2007-17:00:00 19.1583 12.16.2007-18:00:00 19.1483 12.16.2007-19:00:00 19.1433 12.16.2007-20:00:00 19.1433 12.16.2007-21:00:00 19.1383 12.16.2007-22:00:00 19.1182 12.16.2007-23:00:00 19.1081 12.17.2007-00:00:00 19.0830 12.17.2007-01:00:00 19.0780 12.17.2007-02:00:00 19.0679 12.17.2007-03:00:00 19.0730 12.17.2007-04:00:00 19.0730 12.17.2007-05:00:00 19.0679 12.17.2007-06:00:00 19.0730 12.17.2007-07:00:00 19.0730 12.17.2007-08:00:00 19.0730 12.17.2007-09:00:00 19.0479 12.17.2007-10:00:00 19.0479 12.17.2007-11:00:00 19.0529 12.17.2007-12:00:00 19.0629 12.17.2007-13:00:00 19.0730 12.17.2007-14:00:00 19.1031 12.17.2007-15:00:00 19.1433 12.17.2007-16:00:00 19.1985 12.17.2007-17:00:00 19.2387 12.17.2007-18:00:00 19.2588 12.17.2007-19:00:00 19.2638 12.17.2007-20:00:00 19.2688 12.17.2007-21:00:00 19.2588 12.17.2007-22:00:00 19.2688 12.17.2007-23:00:00 19.2588 12.18.2007-00:00:00 19.2437 12.18.2007-01:00:00 19.2437 12.18.2007-02:00:00 19.2286 12.18.2007-03:00:00 19.2186 12.18.2007-04:00:00 19.2136 12.18.2007-05:00:00 19.1985 12.18.2007-06:00:00 19.1885 12.18.2007-07:00:00 19.1885 12.18.2007-08:00:00 19.1935 12.18.2007-09:00:00 19.1935 12.18.2007-10:00:00 19.1734 12.18.2007-11:00:00 19.1583 12.18.2007-12:00:00 19.1383 12.18.2007-13:00:00 19.1383 12.18.2007-14:00:00 19.1634 12.18.2007-15:00:00 19.1634 12.18.2007-16:00:00 19.1935 12.18.2007-17:00:00 19.2186 12.18.2007-18:00:00 19.2236 12.18.2007-19:00:00 19.2286 12.18.2007-20:00:00 19.2337 12.18.2007-21:00:00 19.2538 12.18.2007-22:00:00 19.2588 12.18.2007-23:00:00 19.2688 12.19.2007-00:00:00 19.2789 12.19.2007-01:00:00 19.2990 12.19.2007-02:00:00 19.3190 12.19.2007-03:00:00 19.3441 12.19.2007-04:00:00 19.3542 12.19.2007-05:00:00 19.3441 12.19.2007-06:00:00 19.3492 12.19.2007-07:00:00 19.3793 12.19.2007-08:00:00 19.3893 12.19.2007-09:00:00 19.4145 12.19.2007-10:00:00 19.4396 12.19.2007-11:00:00 19.4597 12.19.2007-12:00:00 19.4647 12.19.2007-13:00:00 19.4797 12.19.2007-14:00:00 19.4898 12.19.2007-15:00:00 19.5048 12.19.2007-16:00:00 19.5099 12.19.2007-17:00:00 19.5199 12.19.2007-18:00:00 19.5300 12.19.2007-19:00:00 19.5450 12.19.2007-20:00:00 19.5551 12.19.2007-21:00:00 19.5701 12.19.2007-22:00:00 19.5802 12.19.2007-23:00:00 19.5752 12.20.2007-00:00:00 19.5802 12.20.2007-01:00:00 19.5752 12.20.2007-02:00:00 19.5701 12.20.2007-03:00:00 19.5601 12.20.2007-04:00:00 19.5601 12.20.2007-05:00:00 19.5500 12.20.2007-06:00:00 19.5450 12.20.2007-07:00:00 19.5450 12.20.2007-08:00:00 19.5601 12.20.2007-09:00:00 19.5701 12.20.2007-10:00:00 19.5752 12.20.2007-11:00:00 19.5701 12.20.2007-12:00:00 19.5651 12.20.2007-13:00:00 19.5601 12.20.2007-14:00:00 19.5500 12.20.2007-15:00:00 19.5500 12.20.2007-16:00:00 19.5500 12.20.2007-17:00:00 19.5350 12.20.2007-18:00:00 19.5350 12.20.2007-19:00:00 19.5350 12.20.2007-20:00:00 19.5350 12.20.2007-21:00:00 19.5350 12.20.2007-22:00:00 19.5300 12.20.2007-23:00:00 19.5350 12.21.2007-00:00:00 19.5400 12.21.2007-01:00:00 19.5300 12.21.2007-02:00:00 19.5249 12.21.2007-03:00:00 19.5199 12.21.2007-04:00:00 19.5048 12.21.2007-05:00:00 19.4998 12.21.2007-06:00:00 19.4797 12.21.2007-07:00:00 19.4747 12.21.2007-08:00:00 19.4697 12.21.2007-09:00:00 19.4747 12.21.2007-10:00:00 19.4697 12.21.2007-11:00:00 19.4697 12.21.2007-12:00:00 19.4546 12.21.2007-13:00:00 19.4546 12.21.2007-14:00:00 19.4396 12.21.2007-15:00:00 19.4345 12.21.2007-16:00:00 19.4245 12.21.2007-17:00:00 19.4094 12.21.2007-18:00:00 19.3994 12.21.2007-19:00:00 19.3843 12.21.2007-20:00:00 19.3743 12.21.2007-21:00:00 19.3743 12.21.2007-22:00:00 19.3592 12.21.2007-23:00:00 19.3542 12.22.2007-00:00:00 19.3542 12.22.2007-01:00:00 19.3492 12.22.2007-02:00:00 19.3391 12.22.2007-03:00:00 19.3241 12.22.2007-04:00:00 19.3090 12.22.2007-05:00:00 19.3040 12.22.2007-06:00:00 19.2889 12.22.2007-07:00:00 19.2789 12.22.2007-08:00:00 19.2638 12.22.2007-09:00:00 19.2588 12.22.2007-10:00:00 19.2538 12.22.2007-11:00:00 19.2588 12.22.2007-12:00:00 19.2638 12.22.2007-13:00:00 19.2789 12.22.2007-14:00:00 19.3492 12.22.2007-15:00:00 19.4546 12.22.2007-16:00:00 19.5400 12.22.2007-17:00:00 19.6053 12.22.2007-18:00:00 19.6354 12.22.2007-19:00:00 19.6404 12.22.2007-20:00:00 19.6455 12.22.2007-21:00:00 19.6605 12.22.2007-22:00:00 19.6856 12.22.2007-23:00:00 19.6856 12.23.2007-00:00:00 19.6806 12.23.2007-01:00:00 19.6856 12.23.2007-02:00:00 19.6856 12.23.2007-03:00:00 19.6957 12.23.2007-04:00:00 19.7107 12.23.2007-05:00:00 19.7208 12.23.2007-06:00:00 19.7409 12.23.2007-07:00:00 19.7359 12.23.2007-08:00:00 19.7660 12.23.2007-09:00:00 19.7710 12.23.2007-10:00:00 19.7760 12.23.2007-11:00:00 19.7810 12.23.2007-12:00:00 19.7760 12.23.2007-13:00:00 19.7760 12.23.2007-14:00:00 19.7810 12.23.2007-15:00:00 19.7660 12.23.2007-16:00:00 19.7710 12.23.2007-17:00:00 19.7760 12.23.2007-18:00:00 19.7760 12.23.2007-19:00:00 19.7760 12.23.2007-20:00:00 19.7559 12.23.2007-21:00:00 19.7810 12.23.2007-22:00:00 19.8112 12.23.2007-23:00:00 19.8614 12.24.2007-00:00:00 19.9417 12.24.2007-01:00:00 20.1024 12.24.2007-02:00:00 20.2230 12.24.2007-03:00:00 20.3435 12.24.2007-04:00:00 20.4439 12.24.2007-05:00:00 20.5193 12.24.2007-06:00:00 20.5946 12.24.2007-07:00:00 20.6548 12.24.2007-08:00:00 20.6900 12.24.2007-09:00:00 20.7151 12.24.2007-10:00:00 20.7252 12.24.2007-11:00:00 20.7754 12.24.2007-12:00:00 20.8055 12.24.2007-13:00:00 20.8306 12.24.2007-14:00:00 20.8306 12.24.2007-15:00:00 20.8356 12.24.2007-16:00:00 20.8557 12.24.2007-17:00:00 20.8557 12.24.2007-18:00:00 20.8658 12.24.2007-19:00:00 20.8658 12.24.2007-20:00:00 20.8859 12.24.2007-21:00:00 20.9059 12.24.2007-22:00:00 20.9160 12.24.2007-23:00:00 20.9260 12.25.2007-00:00:00 20.9260 12.25.2007-01:00:00 20.9411 12.25.2007-02:00:00 20.9461 12.25.2007-03:00:00 20.9411 12.25.2007-04:00:00 20.9461 12.25.2007-05:00:00 20.9461 12.25.2007-06:00:00 20.9562 12.25.2007-07:00:00 20.9612 12.25.2007-08:00:00 20.9612 12.25.2007-09:00:00 20.9511 12.25.2007-10:00:00 20.9511 12.25.2007-11:00:00 20.9511 12.25.2007-12:00:00 20.9461 12.25.2007-13:00:00 20.9612 12.25.2007-14:00:00 20.9511 12.25.2007-15:00:00 20.9461 12.25.2007-16:00:00 20.9411 12.25.2007-17:00:00 20.9411 12.25.2007-18:00:00 20.9361 12.25.2007-19:00:00 20.9210 12.25.2007-20:00:00 20.9160 12.25.2007-21:00:00 20.9160 12.25.2007-22:00:00 20.9210 12.25.2007-23:00:00 20.9260 12.26.2007-00:00:00 20.9260 12.26.2007-01:00:00 20.9260 12.26.2007-02:00:00 20.9260 12.26.2007-03:00:00 20.9260 12.26.2007-04:00:00 20.9210 12.26.2007-05:00:00 20.9160 12.26.2007-06:00:00 20.9059 12.26.2007-07:00:00 20.9110 12.26.2007-08:00:00 20.9160 12.26.2007-09:00:00 20.9110 12.26.2007-10:00:00 20.9160 12.26.2007-11:00:00 20.9110 12.26.2007-12:00:00 20.9009 12.26.2007-13:00:00 20.8859 12.26.2007-14:00:00 20.8658 12.26.2007-15:00:00 20.8708 12.26.2007-16:00:00 20.8708 12.26.2007-17:00:00 20.8607 12.26.2007-18:00:00 20.8607 12.26.2007-19:00:00 20.8658 12.26.2007-20:00:00 20.8457 12.26.2007-21:00:00 20.8306 12.26.2007-22:00:00 20.8256 12.26.2007-23:00:00 20.8206 12.27.2007-00:00:00 20.8206 12.27.2007-01:00:00 20.8155 12.27.2007-02:00:00 20.8155 12.27.2007-03:00:00 20.8105 12.27.2007-04:00:00 20.7854 12.27.2007-05:00:00 20.7804 12.27.2007-06:00:00 20.7754 12.27.2007-07:00:00 20.7603 12.27.2007-08:00:00 20.7503 12.27.2007-09:00:00 20.7402 12.27.2007-10:00:00 20.7201 12.27.2007-11:00:00 20.7201 12.27.2007-12:00:00 20.7151 12.27.2007-13:00:00 20.7000 12.27.2007-14:00:00 20.6749 12.27.2007-15:00:00 20.6599 12.27.2007-16:00:00 20.6448 12.27.2007-17:00:00 20.6297 12.27.2007-18:00:00 20.6197 12.27.2007-19:00:00 20.6147 12.27.2007-20:00:00 20.5946 12.27.2007-21:00:00 20.5896 12.27.2007-22:00:00 20.5795 12.27.2007-23:00:00 20.5594 12.28.2007-00:00:00 20.5393 12.28.2007-01:00:00 20.5393 12.28.2007-02:00:00 20.5343 12.28.2007-03:00:00 20.5293 12.28.2007-04:00:00 20.5243 12.28.2007-05:00:00 20.4992 12.28.2007-06:00:00 20.4791 12.28.2007-07:00:00 20.4640 12.28.2007-08:00:00 20.4439 12.28.2007-09:00:00 20.4389 12.28.2007-10:00:00 20.4339 12.28.2007-11:00:00 20.4439 12.28.2007-12:00:00 20.4640 12.28.2007-13:00:00 20.4741 12.28.2007-14:00:00 20.4590 12.28.2007-15:00:00 20.4590 12.28.2007-16:00:00 20.4490 12.28.2007-17:00:00 20.4389 12.28.2007-18:00:00 20.4439 12.28.2007-19:00:00 20.4389 12.28.2007-20:00:00 20.4188 12.28.2007-21:00:00 20.4138 12.28.2007-22:00:00 20.4088 12.28.2007-23:00:00 20.4138 12.29.2007-00:00:00 20.4138 12.29.2007-01:00:00 20.4188 12.29.2007-02:00:00 20.4289 12.29.2007-03:00:00 20.4389 12.29.2007-04:00:00 20.4289 12.29.2007-05:00:00 20.4238 12.29.2007-06:00:00 20.4238 12.29.2007-07:00:00 20.4238 12.29.2007-08:00:00 20.4138 12.29.2007-09:00:00 20.4038 12.29.2007-10:00:00 20.3887 12.29.2007-11:00:00 20.3837 12.29.2007-12:00:00 20.3837 12.29.2007-13:00:00 20.3686 12.29.2007-14:00:00 20.3535 12.29.2007-15:00:00 20.3385 12.29.2007-16:00:00 20.3184 12.29.2007-17:00:00 20.2883 12.29.2007-18:00:00 20.2782 12.29.2007-19:00:00 20.2732 12.29.2007-20:00:00 20.2682 12.29.2007-21:00:00 20.2481 12.29.2007-22:00:00 20.2230 12.29.2007-23:00:00 20.1928 12.30.2007-00:00:00 20.1778 12.30.2007-01:00:00 20.1778 12.30.2007-02:00:00 20.1728 12.30.2007-03:00:00 20.1828 12.30.2007-04:00:00 20.1928 12.30.2007-05:00:00 20.1778 12.30.2007-06:00:00 20.1828 12.30.2007-07:00:00 20.1828 12.30.2007-08:00:00 20.1878 12.30.2007-09:00:00 20.1627 12.30.2007-10:00:00 20.1476 12.30.2007-11:00:00 20.1175 12.30.2007-12:00:00 20.1024 12.30.2007-13:00:00 20.0924 12.30.2007-14:00:00 20.0874 12.30.2007-15:00:00 20.0673 12.30.2007-16:00:00 20.0472 12.30.2007-17:00:00 20.0321 12.30.2007-18:00:00 20.0171 12.30.2007-19:00:00 20.0070 12.30.2007-20:00:00 19.9970 12.30.2007-21:00:00 20.0070 12.30.2007-22:00:00 19.9920 12.30.2007-23:00:00 19.9669 12.31.2007-00:00:00 19.9518 12.31.2007-01:00:00 19.9317 12.31.2007-02:00:00 19.9217 12.31.2007-03:00:00 19.9217 12.31.2007-04:00:00 19.9217 12.31.2007-05:00:00 19.9116 12.31.2007-06:00:00 19.9066 12.31.2007-07:00:00 19.8966 12.31.2007-08:00:00 19.8765 12.31.2007-09:00:00 19.8664 12.31.2007-10:00:00 19.8413 12.31.2007-11:00:00 19.8363 12.31.2007-12:00:00 19.8162 12.31.2007-13:00:00 19.7961 12.31.2007-14:00:00 19.7961 12.31.2007-15:00:00 19.7861 12.31.2007-16:00:00 19.7760 12.31.2007-17:00:00 19.7559 12.31.2007-18:00:00 19.7509 12.31.2007-19:00:00 19.7459 12.31.2007-20:00:00 19.7409 12.31.2007-21:00:00 19.7258 12.31.2007-22:00:00 19.7107 12.31.2007-23:00:00 19.7007 01.01.2008-00:00:00 19.6856 01.01.2008-01:00:00 19.6806 01.01.2008-02:00:00 19.6655 01.01.2008-03:00:00 19.6655 01.01.2008-04:00:00 19.6505 01.01.2008-05:00:00 19.6254 01.01.2008-06:00:00 19.6103 01.01.2008-07:00:00 19.6003 01.01.2008-08:00:00 19.5902 01.01.2008-09:00:00 19.5752 01.01.2008-10:00:00 19.5500 01.01.2008-11:00:00 19.5400 01.01.2008-12:00:00 19.5350 01.01.2008-13:00:00 19.5249 01.01.2008-14:00:00 19.4998 01.01.2008-15:00:00 19.4898 01.01.2008-16:00:00 19.4848 01.01.2008-17:00:00 19.4797 01.01.2008-18:00:00 19.4546 01.01.2008-19:00:00 19.4496 01.01.2008-20:00:00 19.4396 01.01.2008-21:00:00 19.4195 01.01.2008-22:00:00 19.4094 01.01.2008-23:00:00 19.3994 01.02.2008-00:00:00 19.3893 01.02.2008-01:00:00 19.3693 01.02.2008-02:00:00 19.3592 01.02.2008-03:00:00 19.3391 01.02.2008-04:00:00 19.3291 01.02.2008-05:00:00 19.3190 01.02.2008-06:00:00 19.3090 01.02.2008-07:00:00 19.2939 01.02.2008-08:00:00 19.2889 01.02.2008-09:00:00 19.2789 01.02.2008-10:00:00 19.2738 01.02.2008-11:00:00 19.2738 01.02.2008-12:00:00 19.2789 01.02.2008-13:00:00 19.2839 01.02.2008-14:00:00 19.2839 01.02.2008-15:00:00 19.3140 01.02.2008-16:00:00 19.3743 01.02.2008-17:00:00 19.4245 01.02.2008-18:00:00 19.4546 01.02.2008-19:00:00 19.4797 01.02.2008-20:00:00 19.4998 01.02.2008-21:00:00 19.5400 01.02.2008-22:00:00 19.5601 01.02.2008-23:00:00 19.5902 01.03.2008-00:00:00 19.6153 01.03.2008-01:00:00 19.6304 01.03.2008-02:00:00 19.6354 01.03.2008-03:00:00 19.6404 01.03.2008-04:00:00 19.6555 01.03.2008-05:00:00 19.6605 01.03.2008-06:00:00 19.6756 01.03.2008-07:00:00 19.6706 01.03.2008-08:00:00 19.6856 01.03.2008-09:00:00 19.7007 01.03.2008-10:00:00 19.7208 01.03.2008-11:00:00 19.7359 01.03.2008-12:00:00 19.7710 01.03.2008-13:00:00 19.7961 01.03.2008-14:00:00 19.7861 01.03.2008-15:00:00 19.8162 01.03.2008-16:00:00 19.8363 01.03.2008-17:00:00 19.8514 01.03.2008-18:00:00 19.8664 01.03.2008-19:00:00 19.8865 01.03.2008-20:00:00 19.8865 01.03.2008-21:00:00 19.9066 01.03.2008-22:00:00 19.9217 01.03.2008-23:00:00 19.9267 01.04.2008-00:00:00 19.9317 01.04.2008-01:00:00 19.9267 01.04.2008-02:00:00 19.9618 01.04.2008-03:00:00 19.9719 01.04.2008-04:00:00 19.9769 01.04.2008-05:00:00 19.9920 01.04.2008-06:00:00 20.0020 01.04.2008-07:00:00 20.0271 01.04.2008-08:00:00 20.0221 01.04.2008-09:00:00 20.0271 01.04.2008-10:00:00 20.0271 01.04.2008-11:00:00 20.0271 01.04.2008-12:00:00 20.0372 01.04.2008-13:00:00 20.0372 01.04.2008-14:00:00 20.0572 01.04.2008-15:00:00 20.0623 01.04.2008-16:00:00 20.0723 01.04.2008-17:00:00 20.0924 01.04.2008-18:00:00 20.1024 01.04.2008-19:00:00 20.1175 01.04.2008-20:00:00 20.1376 01.04.2008-21:00:00 20.1426 01.04.2008-22:00:00 20.1778 01.04.2008-23:00:00 20.1828 01.05.2008-00:00:00 20.2029 01.05.2008-01:00:00 20.2280 01.05.2008-02:00:00 20.2380 01.05.2008-03:00:00 20.2481 01.05.2008-04:00:00 20.2431 01.05.2008-05:00:00 20.2380 01.05.2008-06:00:00 20.2330 01.05.2008-07:00:00 20.2431 01.05.2008-08:00:00 20.2431 01.05.2008-09:00:00 20.2581 01.05.2008-10:00:00 20.2481 01.05.2008-11:00:00 20.2581 01.05.2008-12:00:00 20.2631 01.05.2008-13:00:00 20.2631 01.05.2008-14:00:00 20.2682 01.05.2008-15:00:00 20.2531 01.05.2008-16:00:00 20.2682 01.05.2008-17:00:00 20.2732 01.05.2008-18:00:00 20.2732 01.05.2008-19:00:00 20.2732 01.05.2008-20:00:00 20.2832 01.05.2008-21:00:00 20.2782 01.05.2008-22:00:00 20.2682 01.05.2008-23:00:00 20.2631 01.06.2008-00:00:00 20.2631 01.06.2008-01:00:00 20.2581 01.06.2008-02:00:00 20.2581 01.06.2008-03:00:00 20.2531 01.06.2008-04:00:00 20.2431 01.06.2008-05:00:00 20.2380 01.06.2008-06:00:00 20.2380 01.06.2008-07:00:00 20.2330 01.06.2008-08:00:00 20.2280 01.06.2008-09:00:00 20.2330 01.06.2008-10:00:00 20.2280 01.06.2008-11:00:00 20.2129 01.06.2008-12:00:00 20.2079 01.06.2008-13:00:00 20.2079 01.06.2008-14:00:00 20.2029 01.06.2008-15:00:00 20.1928 01.06.2008-16:00:00 20.1828 01.06.2008-17:00:00 20.1728 01.06.2008-18:00:00 20.1677 01.06.2008-19:00:00 20.1627 01.06.2008-20:00:00 20.1577 01.06.2008-21:00:00 20.1577 01.06.2008-22:00:00 20.1527 01.06.2008-23:00:00 20.1476 01.07.2008-00:00:00 20.1476 01.07.2008-01:00:00 20.1426 01.07.2008-02:00:00 20.1476 01.07.2008-03:00:00 20.1426 01.07.2008-04:00:00 20.1426 01.07.2008-05:00:00 20.1276 01.07.2008-06:00:00 20.1276 01.07.2008-07:00:00 20.1225 01.07.2008-08:00:00 20.1175 01.07.2008-09:00:00 20.1125 01.07.2008-10:00:00 20.1125 01.07.2008-11:00:00 20.1075 01.07.2008-12:00:00 20.1075 01.07.2008-13:00:00 20.1024 01.07.2008-14:00:00 20.0924 01.07.2008-15:00:00 20.0874 01.07.2008-16:00:00 20.0773 01.07.2008-17:00:00 20.0623 01.07.2008-18:00:00 20.0623 01.07.2008-19:00:00 20.0623 01.07.2008-20:00:00 20.0572 01.07.2008-21:00:00 20.0522 01.07.2008-22:00:00 20.0422 01.07.2008-23:00:00 20.0372 01.08.2008-00:00:00 20.0221 01.08.2008-01:00:00 19.9970 01.08.2008-02:00:00 19.9719 01.08.2008-03:00:00 19.9669 01.08.2008-04:00:00 19.9669 01.08.2008-05:00:00 19.9568 01.08.2008-06:00:00 19.9468 01.08.2008-07:00:00 19.9417 01.08.2008-08:00:00 19.9317 01.08.2008-09:00:00 19.9367 01.08.2008-10:00:00 19.9367 01.08.2008-11:00:00 19.9518 01.08.2008-12:00:00 19.9618 01.08.2008-13:00:00 19.9618 01.08.2008-14:00:00 19.9869 01.08.2008-15:00:00 19.9970 01.08.2008-16:00:00 20.0121 01.08.2008-17:00:00 20.0372 01.08.2008-18:00:00 20.0422 01.08.2008-19:00:00 20.0271 01.08.2008-20:00:00 20.0723 01.08.2008-21:00:00 20.0924 01.08.2008-22:00:00 20.1125 01.08.2008-23:00:00 20.1326 01.09.2008-00:00:00 20.1527 01.09.2008-01:00:00 20.2029 01.09.2008-02:00:00 20.2631 01.09.2008-03:00:00 20.3435 01.09.2008-04:00:00 20.3937 01.09.2008-05:00:00 20.4289 01.09.2008-06:00:00 20.4590 01.09.2008-07:00:00 20.4992 01.09.2008-08:00:00 20.4992 01.09.2008-09:00:00 20.4992 01.09.2008-10:00:00 20.5142 01.09.2008-11:00:00 20.5142 01.09.2008-12:00:00 20.5142 01.09.2008-13:00:00 20.5092 01.09.2008-14:00:00 20.5042 01.09.2008-15:00:00 20.5142 01.09.2008-16:00:00 20.5092 01.09.2008-17:00:00 20.5092 01.09.2008-18:00:00 20.5042 01.09.2008-19:00:00 20.4942 01.09.2008-20:00:00 20.4942 01.09.2008-21:00:00 20.4992 01.09.2008-22:00:00 20.4942 01.09.2008-23:00:00 20.5042 01.10.2008-00:00:00 20.5042 01.10.2008-01:00:00 20.5042 01.10.2008-02:00:00 20.5092 01.10.2008-03:00:00 20.5092 01.10.2008-04:00:00 20.4992 01.10.2008-05:00:00 20.5092 01.10.2008-06:00:00 20.5092 01.10.2008-07:00:00 20.5092 01.10.2008-08:00:00 20.5142 01.10.2008-09:00:00 20.5393 01.10.2008-10:00:00 20.5594 01.10.2008-11:00:00 20.5745 01.10.2008-12:00:00 20.5996 01.10.2008-13:00:00 20.6297 01.10.2008-14:00:00 20.6800 01.10.2008-15:00:00 20.6950 01.10.2008-16:00:00 20.7201 01.10.2008-17:00:00 20.7452 01.10.2008-18:00:00 20.7804 01.10.2008-19:00:00 20.8407 01.10.2008-20:00:00 20.8808 01.10.2008-21:00:00 21.0014 01.10.2008-22:00:00 21.1219 01.10.2008-23:00:00 21.2524 01.11.2008-00:00:00 21.3579 01.11.2008-01:00:00 21.4433 01.11.2008-02:00:00 21.5588 01.11.2008-03:00:00 21.7145 01.11.2008-04:00:00 21.8500 01.11.2008-05:00:00 22.0007 01.11.2008-06:00:00 22.0911 01.11.2008-07:00:00 22.1815 01.11.2008-08:00:00 22.2970 01.11.2008-09:00:00 22.3673 01.11.2008-10:00:00 22.4476 01.11.2008-11:00:00 22.5029 01.11.2008-12:00:00 22.6033 01.11.2008-13:00:00 22.6485 01.11.2008-14:00:00 22.7289 01.11.2008-15:00:00 22.8092 01.11.2008-16:00:00 22.8695 01.11.2008-17:00:00 22.9197 01.11.2008-18:00:00 23.0051 01.11.2008-19:00:00 23.0252 01.11.2008-20:00:00 23.0653 01.11.2008-21:00:00 23.1306 01.11.2008-22:00:00 23.1658 01.11.2008-23:00:00 23.1758 01.12.2008-00:00:00 23.2009 01.12.2008-01:00:00 23.2110 01.12.2008-02:00:00 23.2260 01.12.2008-03:00:00 23.2361 01.12.2008-04:00:00 23.2461 01.12.2008-05:00:00 23.2612 01.12.2008-06:00:00 23.2712 01.12.2008-07:00:00 23.2813 01.12.2008-08:00:00 23.2863 01.12.2008-09:00:00 23.2913 01.12.2008-10:00:00 23.2863 01.12.2008-11:00:00 23.2863 01.12.2008-12:00:00 23.2863 01.12.2008-13:00:00 23.2963 01.12.2008-14:00:00 23.3114 01.12.2008-15:00:00 23.3114 01.12.2008-16:00:00 23.3415 01.12.2008-17:00:00 23.3666 01.12.2008-18:00:00 23.3817 01.12.2008-19:00:00 23.3867 01.12.2008-20:00:00 23.3867 01.12.2008-21:00:00 23.3817 01.12.2008-22:00:00 23.3767 01.12.2008-23:00:00 23.3817 01.13.2008-00:00:00 23.3867 01.13.2008-01:00:00 23.3767 01.13.2008-02:00:00 23.3767 01.13.2008-03:00:00 23.3666 01.13.2008-04:00:00 23.3666 01.13.2008-05:00:00 23.3717 01.13.2008-06:00:00 23.3717 01.13.2008-07:00:00 23.3616 01.13.2008-08:00:00 23.3666 01.13.2008-09:00:00 23.3566 01.13.2008-10:00:00 23.3466 01.13.2008-11:00:00 23.3466 01.13.2008-12:00:00 23.3365 01.13.2008-13:00:00 23.3214 01.13.2008-14:00:00 23.3114 01.13.2008-15:00:00 23.3014 01.13.2008-16:00:00 23.2813 01.13.2008-17:00:00 23.2461 01.13.2008-18:00:00 23.2311 01.13.2008-19:00:00 23.2260 01.13.2008-20:00:00 23.2210 01.13.2008-21:00:00 23.2160 01.13.2008-22:00:00 23.2160 01.13.2008-23:00:00 23.2110 01.14.2008-00:00:00 23.1959 01.14.2008-01:00:00 23.1859 01.14.2008-02:00:00 23.1859 01.14.2008-03:00:00 23.1607 01.14.2008-04:00:00 23.1557 01.14.2008-05:00:00 23.1457 01.14.2008-06:00:00 23.1356 01.14.2008-07:00:00 23.1306 01.14.2008-08:00:00 23.1206 01.14.2008-09:00:00 23.1105 01.14.2008-10:00:00 23.1105 01.14.2008-11:00:00 23.1005 01.14.2008-12:00:00 23.0804 01.14.2008-13:00:00 23.0603 01.14.2008-14:00:00 23.0553 01.14.2008-15:00:00 23.0503 01.14.2008-16:00:00 23.0452 01.14.2008-17:00:00 23.0402 01.14.2008-18:00:00 23.0452 01.14.2008-19:00:00 23.0553 01.14.2008-20:00:00 23.0704 01.14.2008-21:00:00 23.0854 01.14.2008-22:00:00 23.1256 01.14.2008-23:00:00 23.2110 01.15.2008-00:00:00 23.2813 01.15.2008-01:00:00 23.3767 01.15.2008-02:00:00 23.3968 01.15.2008-03:00:00 23.3968 01.15.2008-04:00:00 23.3968 01.15.2008-05:00:00 23.3867 01.15.2008-06:00:00 23.3918 01.15.2008-07:00:00 23.3918 01.15.2008-08:00:00 23.3817 01.15.2008-09:00:00 23.3867 01.15.2008-10:00:00 23.3867 01.15.2008-11:00:00 23.3666 01.15.2008-12:00:00 23.3666 01.15.2008-13:00:00 23.3666 01.15.2008-14:00:00 23.3666 01.15.2008-15:00:00 23.3666 01.15.2008-16:00:00 23.3566 01.15.2008-17:00:00 23.3365 01.15.2008-18:00:00 23.3315 01.15.2008-19:00:00 23.3265 01.15.2008-20:00:00 23.3214 01.15.2008-21:00:00 23.3114 01.15.2008-22:00:00 23.3114 01.15.2008-23:00:00 23.3064 01.16.2008-00:00:00 23.3064 01.16.2008-01:00:00 23.2813 01.16.2008-02:00:00 23.2813 01.16.2008-03:00:00 23.2763 01.16.2008-04:00:00 23.2662 01.16.2008-05:00:00 23.2461 01.16.2008-06:00:00 23.2411 01.16.2008-07:00:00 23.2411 01.16.2008-08:00:00 23.2361 01.16.2008-09:00:00 23.2361 01.16.2008-10:00:00 23.2210 01.16.2008-11:00:00 23.2110 01.16.2008-12:00:00 23.2110 01.16.2008-13:00:00 23.1859 01.16.2008-14:00:00 23.1808 01.16.2008-15:00:00 23.1658 01.16.2008-16:00:00 23.1607 01.16.2008-17:00:00 23.1507 01.16.2008-18:00:00 23.1407 01.16.2008-19:00:00 23.1407 01.16.2008-20:00:00 23.1306 01.16.2008-21:00:00 23.1206 01.16.2008-22:00:00 23.1105 01.16.2008-23:00:00 23.0955 01.17.2008-00:00:00 23.0754 01.17.2008-01:00:00 23.0653 01.17.2008-02:00:00 23.0553 01.17.2008-03:00:00 23.0503 01.17.2008-04:00:00 23.0352 01.17.2008-05:00:00 23.0201 01.17.2008-06:00:00 23.0101 01.17.2008-07:00:00 22.9950 01.17.2008-08:00:00 22.9850 01.17.2008-09:00:00 22.9749 01.17.2008-10:00:00 22.9498 01.17.2008-11:00:00 22.9348 01.17.2008-12:00:00 22.9247 01.17.2008-13:00:00 22.9046 01.17.2008-14:00:00 22.8745 01.17.2008-15:00:00 22.8444 01.17.2008-16:00:00 22.8343 01.17.2008-17:00:00 22.8092 01.17.2008-18:00:00 22.7942 01.17.2008-19:00:00 22.7992 01.17.2008-20:00:00 22.7942 01.17.2008-21:00:00 22.7791 01.17.2008-22:00:00 22.7690 01.17.2008-23:00:00 22.7540 01.18.2008-00:00:00 22.7540 01.18.2008-01:00:00 22.7439 01.18.2008-02:00:00 22.7238 01.18.2008-03:00:00 22.7038 01.18.2008-04:00:00 22.6987 01.18.2008-05:00:00 22.6937 01.18.2008-06:00:00 22.6636 01.18.2008-07:00:00 22.6485 01.18.2008-08:00:00 22.6485 01.18.2008-09:00:00 22.6335 01.18.2008-10:00:00 22.6184 01.18.2008-11:00:00 22.6134 01.18.2008-12:00:00 22.5983 01.18.2008-13:00:00 22.5983 01.18.2008-14:00:00 22.5782 01.18.2008-15:00:00 22.5682 01.18.2008-16:00:00 22.5481 01.18.2008-17:00:00 22.5280 01.18.2008-18:00:00 22.5079 01.18.2008-19:00:00 22.4828 01.18.2008-20:00:00 22.4627 01.18.2008-21:00:00 22.4527 01.18.2008-22:00:00 22.4426 01.18.2008-23:00:00 22.4125 01.19.2008-00:00:00 22.3974 01.19.2008-01:00:00 22.3623 01.19.2008-02:00:00 22.3422 01.19.2008-03:00:00 22.3372 01.19.2008-04:00:00 22.3121 01.19.2008-05:00:00 22.2819 01.19.2008-06:00:00 22.2618 01.19.2008-07:00:00 22.2418 01.19.2008-08:00:00 22.2317 01.19.2008-09:00:00 22.2016 01.19.2008-10:00:00 22.1915 01.19.2008-11:00:00 22.1664 01.19.2008-12:00:00 22.1363 01.19.2008-13:00:00 22.1112 01.19.2008-14:00:00 22.0811 01.19.2008-15:00:00 22.0610 01.19.2008-16:00:00 22.0359 01.19.2008-17:00:00 22.0107 01.19.2008-18:00:00 21.9907 01.19.2008-19:00:00 21.9505 01.19.2008-20:00:00 21.9404 01.19.2008-21:00:00 21.9204 01.19.2008-22:00:00 21.8902 01.19.2008-23:00:00 21.8701 01.20.2008-00:00:00 21.8551 01.20.2008-01:00:00 21.8400 01.20.2008-02:00:00 21.8149 01.20.2008-03:00:00 21.8049 01.20.2008-04:00:00 21.8099 01.20.2008-05:00:00 21.8300 01.20.2008-06:00:00 21.8300 01.20.2008-07:00:00 21.8049 01.20.2008-08:00:00 21.7898 01.20.2008-09:00:00 21.7546 01.20.2008-10:00:00 21.7245 01.20.2008-11:00:00 21.6994 01.20.2008-12:00:00 21.6793 01.20.2008-13:00:00 21.6542 01.20.2008-14:00:00 21.6442 01.20.2008-15:00:00 21.6391 01.20.2008-16:00:00 21.6090 01.20.2008-17:00:00 21.5839 01.20.2008-18:00:00 21.5387 01.20.2008-19:00:00 21.5035 01.20.2008-20:00:00 21.4935 01.20.2008-21:00:00 21.4684 01.20.2008-22:00:00 21.4533 01.20.2008-23:00:00 21.4433 01.21.2008-00:00:00 21.4182 01.21.2008-01:00:00 21.4131 01.21.2008-02:00:00 21.3780 01.21.2008-03:00:00 21.3629 01.21.2008-04:00:00 21.3278 01.21.2008-05:00:00 21.2976 01.21.2008-06:00:00 21.2826 01.21.2008-07:00:00 21.2575 01.21.2008-08:00:00 21.2524 01.21.2008-09:00:00 21.2374 01.21.2008-10:00:00 21.2073 01.21.2008-11:00:00 21.1821 01.21.2008-12:00:00 21.1671 01.21.2008-13:00:00 21.1671 01.21.2008-14:00:00 21.1570 01.21.2008-15:00:00 21.1319 01.21.2008-16:00:00 21.1068 01.21.2008-17:00:00 21.0767 01.21.2008-18:00:00 21.0466 01.21.2008-19:00:00 21.0315 01.21.2008-20:00:00 21.0114 01.21.2008-21:00:00 20.9963 01.21.2008-22:00:00 20.9762 01.21.2008-23:00:00 20.9612 01.22.2008-00:00:00 20.9260 01.22.2008-01:00:00 20.8859 01.22.2008-02:00:00 20.8557 01.22.2008-03:00:00 20.8356 01.22.2008-04:00:00 20.8055 01.22.2008-05:00:00 20.7904 01.22.2008-06:00:00 20.7603 01.22.2008-07:00:00 20.7503 01.22.2008-08:00:00 20.7452 01.22.2008-09:00:00 20.7151 01.22.2008-10:00:00 20.6950 01.22.2008-11:00:00 20.6850 01.22.2008-12:00:00 20.6749 01.22.2008-13:00:00 20.6548 01.22.2008-14:00:00 20.6448 01.22.2008-15:00:00 20.6147 01.22.2008-16:00:00 20.6046 01.22.2008-17:00:00 20.5896 01.22.2008-18:00:00 20.5795 01.22.2008-19:00:00 20.5594 01.22.2008-20:00:00 20.5393 01.22.2008-21:00:00 20.5293 01.22.2008-22:00:00 20.4891 01.22.2008-23:00:00 20.4690 01.23.2008-00:00:00 20.4590 01.23.2008-01:00:00 20.4490 01.23.2008-02:00:00 20.4238 01.23.2008-03:00:00 20.4038 01.23.2008-04:00:00 20.3937 01.23.2008-05:00:00 20.3837 01.23.2008-06:00:00 20.3586 01.23.2008-07:00:00 20.3385 01.23.2008-08:00:00 20.3184 01.23.2008-09:00:00 20.2883 01.23.2008-10:00:00 20.2481 01.23.2008-11:00:00 20.2230 01.23.2008-12:00:00 20.2079 01.23.2008-13:00:00 20.1928 01.23.2008-14:00:00 20.1828 01.23.2008-15:00:00 20.1677 01.23.2008-16:00:00 20.1577 01.23.2008-17:00:00 20.1376 01.23.2008-18:00:00 20.1276 01.23.2008-19:00:00 20.1125 01.23.2008-20:00:00 20.0924 01.23.2008-21:00:00 20.0874 01.23.2008-22:00:00 20.0472 01.23.2008-23:00:00 20.0271 01.24.2008-00:00:00 19.9970 01.24.2008-01:00:00 19.9769 01.24.2008-02:00:00 19.9518 01.24.2008-03:00:00 19.9417 01.24.2008-04:00:00 19.9217 01.24.2008-05:00:00 19.9166 01.24.2008-06:00:00 19.9116 01.24.2008-07:00:00 19.8966 01.24.2008-08:00:00 19.8915 01.24.2008-09:00:00 19.8815 01.24.2008-10:00:00 19.8664 01.24.2008-11:00:00 19.8564 01.24.2008-12:00:00 19.8363 01.24.2008-13:00:00 19.8212 01.24.2008-14:00:00 19.8112 01.24.2008-15:00:00 19.7961 01.24.2008-16:00:00 19.7810 01.24.2008-17:00:00 19.7559 01.24.2008-18:00:00 19.7409 01.24.2008-19:00:00 19.7308 01.24.2008-20:00:00 19.7158 01.24.2008-21:00:00 19.6957 01.24.2008-22:00:00 19.6806 01.24.2008-23:00:00 19.6605 01.25.2008-00:00:00 19.6505 01.25.2008-01:00:00 19.6304 01.25.2008-02:00:00 19.6103 01.25.2008-03:00:00 19.6053 01.25.2008-04:00:00 19.5852 01.25.2008-05:00:00 19.5701 01.25.2008-06:00:00 19.5651 01.25.2008-07:00:00 19.5450 01.25.2008-08:00:00 19.5350 01.25.2008-09:00:00 19.5300 01.25.2008-10:00:00 19.5199 01.25.2008-11:00:00 19.5149 01.25.2008-12:00:00 19.4948 01.25.2008-13:00:00 19.4797 01.25.2008-14:00:00 19.4747 01.25.2008-15:00:00 19.4446 01.25.2008-16:00:00 19.4345 01.25.2008-17:00:00 19.4245 01.25.2008-18:00:00 19.4145 01.25.2008-19:00:00 19.4044 01.25.2008-20:00:00 19.3693 01.25.2008-21:00:00 19.3592 01.25.2008-22:00:00 19.3391 01.25.2008-23:00:00 19.3391 01.26.2008-00:00:00 19.3291 01.26.2008-01:00:00 19.3190 01.26.2008-02:00:00 19.3090 01.26.2008-03:00:00 19.2990 01.26.2008-04:00:00 19.2889 01.26.2008-05:00:00 19.2889 01.26.2008-06:00:00 19.2839 01.26.2008-07:00:00 19.2738 01.26.2008-08:00:00 19.2588 01.26.2008-09:00:00 19.2286 01.26.2008-10:00:00 19.2035 01.26.2008-11:00:00 19.1784 01.26.2008-12:00:00 19.1684 01.26.2008-13:00:00 19.1483 01.26.2008-14:00:00 19.1332 01.26.2008-15:00:00 19.1182 01.26.2008-16:00:00 19.1031 01.26.2008-17:00:00 19.0931 01.26.2008-18:00:00 19.0780 01.26.2008-19:00:00 19.0679 01.26.2008-20:00:00 19.0479 01.26.2008-21:00:00 19.0378 01.26.2008-22:00:00 19.0428 01.26.2008-23:00:00 19.1483 01.27.2008-00:00:00 19.3291 01.27.2008-01:00:00 19.5249 01.27.2008-02:00:00 19.6706 01.27.2008-03:00:00 19.7158 01.27.2008-04:00:00 19.7459 01.27.2008-05:00:00 19.7660 01.27.2008-06:00:00 19.7660 01.27.2008-07:00:00 19.7660 01.27.2008-08:00:00 19.7710 01.27.2008-09:00:00 19.7760 01.27.2008-10:00:00 19.7710 01.27.2008-11:00:00 19.7911 01.27.2008-12:00:00 19.7911 01.27.2008-13:00:00 19.8011 01.27.2008-14:00:00 19.8062 01.27.2008-15:00:00 19.8162 01.27.2008-16:00:00 19.8313 01.27.2008-17:00:00 19.8262 01.27.2008-18:00:00 19.8363 01.27.2008-19:00:00 19.8413 01.27.2008-20:00:00 19.8463 01.27.2008-21:00:00 19.8564 01.27.2008-22:00:00 19.8564 01.27.2008-23:00:00 19.8614 01.28.2008-00:00:00 19.8614 01.28.2008-01:00:00 19.8614 01.28.2008-02:00:00 19.8413 01.28.2008-03:00:00 19.8363 01.28.2008-04:00:00 19.8363 01.28.2008-05:00:00 19.8313 01.28.2008-06:00:00 19.8363 01.28.2008-07:00:00 19.8313 01.28.2008-08:00:00 19.8313 01.28.2008-09:00:00 19.8262 01.28.2008-10:00:00 19.8011 01.28.2008-11:00:00 19.7861 01.28.2008-12:00:00 19.7760 01.28.2008-13:00:00 19.7610 01.28.2008-14:00:00 19.7610 01.28.2008-15:00:00 19.7610 01.28.2008-16:00:00 19.7509 01.28.2008-17:00:00 19.7409 01.28.2008-18:00:00 19.7359 01.28.2008-19:00:00 19.7359 01.28.2008-20:00:00 19.7258 01.28.2008-21:00:00 19.7158 01.28.2008-22:00:00 19.7007 01.28.2008-23:00:00 19.6957 01.29.2008-00:00:00 19.6957 01.29.2008-01:00:00 19.6856 01.29.2008-02:00:00 19.6756 01.29.2008-03:00:00 19.6706 01.29.2008-04:00:00 19.6404 01.29.2008-05:00:00 19.6254 01.29.2008-06:00:00 19.6203 01.29.2008-07:00:00 19.6153 01.29.2008-08:00:00 19.6103 01.29.2008-09:00:00 19.6103 01.29.2008-10:00:00 19.6153 01.29.2008-11:00:00 19.5902 01.29.2008-12:00:00 19.5752 01.29.2008-13:00:00 19.5651 01.29.2008-14:00:00 19.5802 01.29.2008-15:00:00 19.5902 01.29.2008-16:00:00 19.5902 01.29.2008-17:00:00 19.6003 01.29.2008-18:00:00 19.6103 01.29.2008-19:00:00 19.6455 01.29.2008-20:00:00 19.6455 01.29.2008-21:00:00 19.6555 01.29.2008-22:00:00 19.6505 01.29.2008-23:00:00 19.6505 01.30.2008-00:00:00 19.6505 01.30.2008-01:00:00 19.6455 01.30.2008-02:00:00 19.6455 01.30.2008-03:00:00 19.6254 01.30.2008-04:00:00 19.6254 01.30.2008-05:00:00 19.6254 01.30.2008-06:00:00 19.6254 01.30.2008-07:00:00 19.6203 01.30.2008-08:00:00 19.6103 01.30.2008-09:00:00 19.5802 01.30.2008-10:00:00 19.5802 01.30.2008-11:00:00 19.5601 01.30.2008-12:00:00 19.5601 01.30.2008-13:00:00 19.5450 01.30.2008-14:00:00 19.5199 01.30.2008-15:00:00 19.5099 01.30.2008-16:00:00 19.5048 01.30.2008-17:00:00 19.4898 01.30.2008-18:00:00 19.4747 01.30.2008-19:00:00 19.4697 01.30.2008-20:00:00 19.4697 01.30.2008-21:00:00 19.4697 01.30.2008-22:00:00 19.4647 01.30.2008-23:00:00 19.4647 01.31.2008-00:00:00 19.4597 01.31.2008-01:00:00 19.4496 01.31.2008-02:00:00 19.4396 01.31.2008-03:00:00 19.4446 01.31.2008-04:00:00 19.4345 01.31.2008-05:00:00 19.4345 01.31.2008-06:00:00 19.4446 01.31.2008-07:00:00 19.4396 01.31.2008-08:00:00 19.4546 01.31.2008-09:00:00 19.4697 01.31.2008-10:00:00 19.4797 01.31.2008-11:00:00 19.4747 01.31.2008-12:00:00 19.4697 01.31.2008-13:00:00 19.4697 01.31.2008-14:00:00 19.4647 01.31.2008-15:00:00 19.4446 01.31.2008-16:00:00 19.4295 01.31.2008-17:00:00 19.4345 01.31.2008-18:00:00 19.4345 01.31.2008-19:00:00 19.4295 01.31.2008-20:00:00 19.4245 01.31.2008-21:00:00 19.4245 01.31.2008-22:00:00 19.4345 01.31.2008-23:00:00 19.4345 02.01.2008-00:00:00 19.4345 02.01.2008-01:00:00 19.4396 02.01.2008-02:00:00 19.4597 02.01.2008-03:00:00 19.4697 02.01.2008-04:00:00 19.4697 02.01.2008-05:00:00 19.4647 02.01.2008-06:00:00 19.4647 02.01.2008-07:00:00 19.4697 02.01.2008-08:00:00 19.4747 02.01.2008-09:00:00 19.4697 02.01.2008-10:00:00 19.4697 02.01.2008-11:00:00 19.4597 02.01.2008-12:00:00 19.4647 02.01.2008-13:00:00 19.4697 02.01.2008-14:00:00 19.4697 02.01.2008-15:00:00 19.4697 02.01.2008-16:00:00 19.4546 02.01.2008-17:00:00 19.4597 02.01.2008-18:00:00 19.4597 02.01.2008-19:00:00 19.4546 02.01.2008-20:00:00 19.4647 02.01.2008-21:00:00 19.4546 02.01.2008-22:00:00 19.4446 02.01.2008-23:00:00 19.4597 02.02.2008-00:00:00 19.4546 02.02.2008-01:00:00 19.4597 02.02.2008-02:00:00 19.4396 02.02.2008-03:00:00 19.4345 02.02.2008-04:00:00 19.4295 02.02.2008-05:00:00 19.4245 02.02.2008-06:00:00 19.4245 02.02.2008-07:00:00 19.4094 02.02.2008-08:00:00 19.4145 02.02.2008-09:00:00 19.4145 02.02.2008-10:00:00 19.4145 02.02.2008-11:00:00 19.4044 02.02.2008-12:00:00 19.3843 02.02.2008-13:00:00 19.3743 02.02.2008-14:00:00 19.3793 02.02.2008-15:00:00 19.3642 02.02.2008-16:00:00 19.3542 02.02.2008-17:00:00 19.3391 02.02.2008-18:00:00 19.3341 02.02.2008-19:00:00 19.3341 02.02.2008-20:00:00 19.3190 02.02.2008-21:00:00 19.3040 02.02.2008-22:00:00 19.2889 02.02.2008-23:00:00 19.2789 02.03.2008-00:00:00 19.2688 02.03.2008-01:00:00 19.2688 02.03.2008-02:00:00 19.2538 02.03.2008-03:00:00 19.2286 02.03.2008-04:00:00 19.2086 02.03.2008-05:00:00 19.2086 02.03.2008-06:00:00 19.1985 02.03.2008-07:00:00 19.1834 02.03.2008-08:00:00 19.1834 02.03.2008-09:00:00 19.1784 02.03.2008-10:00:00 19.1533 02.03.2008-11:00:00 19.1282 02.03.2008-12:00:00 19.1131 02.03.2008-13:00:00 19.1081 02.03.2008-14:00:00 19.1031 02.03.2008-15:00:00 19.0931 02.03.2008-16:00:00 19.0880 02.03.2008-17:00:00 19.0629 02.03.2008-18:00:00 19.0529 02.03.2008-19:00:00 19.0479 02.03.2008-20:00:00 19.0328 02.03.2008-21:00:00 19.0328 02.03.2008-22:00:00 19.0177 02.03.2008-23:00:00 19.0027 02.04.2008-00:00:00 18.9976 02.04.2008-01:00:00 18.9826 02.04.2008-02:00:00 18.9776 02.04.2008-03:00:00 18.9524 02.04.2008-04:00:00 18.9474 02.04.2008-05:00:00 18.9474 02.04.2008-06:00:00 18.9474 02.04.2008-07:00:00 18.9374 02.04.2008-08:00:00 18.9223 02.04.2008-09:00:00 18.9123 02.04.2008-10:00:00 18.9072 02.04.2008-11:00:00 18.9072 02.04.2008-12:00:00 18.9072 02.04.2008-13:00:00 18.9072 02.04.2008-14:00:00 18.9072 02.04.2008-15:00:00 18.8972 02.04.2008-16:00:00 18.8721 02.04.2008-17:00:00 18.8620 02.04.2008-18:00:00 18.8470 02.04.2008-19:00:00 18.8470 02.04.2008-20:00:00 18.8420 02.04.2008-21:00:00 18.8319 02.04.2008-22:00:00 18.8269 02.04.2008-23:00:00 18.8118 02.05.2008-00:00:00 18.7867 02.05.2008-01:00:00 18.7817 02.05.2008-02:00:00 18.7717 02.05.2008-03:00:00 18.7616 02.05.2008-04:00:00 18.7516 02.05.2008-05:00:00 18.7415 02.05.2008-06:00:00 18.7315 02.05.2008-07:00:00 18.7315 02.05.2008-08:00:00 18.7315 02.05.2008-09:00:00 18.7315 02.05.2008-10:00:00 18.7315 02.05.2008-11:00:00 18.7365 02.05.2008-12:00:00 18.7465 02.05.2008-13:00:00 18.7415 02.05.2008-14:00:00 18.7415 02.05.2008-15:00:00 18.7415 02.05.2008-16:00:00 18.7566 02.05.2008-17:00:00 18.7817 02.05.2008-18:00:00 18.9223 02.05.2008-19:00:00 19.0428 02.05.2008-20:00:00 19.1182 02.05.2008-21:00:00 19.1885 02.05.2008-22:00:00 19.2136 02.05.2008-23:00:00 19.2387 02.06.2008-00:00:00 19.2939 02.06.2008-01:00:00 19.3190 02.06.2008-02:00:00 19.3492 02.06.2008-03:00:00 19.3843 02.06.2008-04:00:00 19.4044 02.06.2008-05:00:00 19.4044 02.06.2008-06:00:00 19.4345 02.06.2008-07:00:00 19.4496 02.06.2008-08:00:00 19.4647 02.06.2008-09:00:00 19.4898 02.06.2008-10:00:00 19.4998 02.06.2008-11:00:00 19.5199 02.06.2008-12:00:00 19.5249 02.06.2008-13:00:00 19.5350 02.06.2008-14:00:00 19.5350 02.06.2008-15:00:00 19.5450 02.06.2008-16:00:00 19.5400 02.06.2008-17:00:00 19.5400 02.06.2008-18:00:00 19.5500 02.06.2008-19:00:00 19.5551 02.06.2008-20:00:00 19.5701 02.06.2008-21:00:00 19.5852 02.06.2008-22:00:00 19.5852 02.06.2008-23:00:00 19.5902 02.07.2008-00:00:00 19.5952 02.07.2008-01:00:00 19.6103 02.07.2008-02:00:00 19.6153 02.07.2008-03:00:00 19.6203 02.07.2008-04:00:00 19.6254 02.07.2008-05:00:00 19.6404 02.07.2008-06:00:00 19.6605 02.07.2008-07:00:00 19.6655 02.07.2008-08:00:00 19.6856 02.07.2008-09:00:00 19.7911 02.07.2008-10:00:00 20.0171 02.07.2008-11:00:00 20.1476 02.07.2008-12:00:00 20.2983 02.07.2008-13:00:00 20.4238 02.07.2008-14:00:00 20.5343 02.07.2008-15:00:00 20.5795 02.07.2008-16:00:00 20.6147 02.07.2008-17:00:00 20.6749 02.07.2008-18:00:00 20.6950 02.07.2008-19:00:00 20.7352 02.07.2008-20:00:00 20.7653 02.07.2008-21:00:00 20.7754 02.07.2008-22:00:00 20.7904 02.07.2008-23:00:00 20.8105 02.08.2008-00:00:00 20.8306 02.08.2008-01:00:00 20.8507 02.08.2008-02:00:00 20.8607 02.08.2008-03:00:00 20.8658 02.08.2008-04:00:00 20.8758 02.08.2008-05:00:00 20.8808 02.08.2008-06:00:00 20.8909 02.08.2008-07:00:00 20.8959 02.08.2008-08:00:00 20.9110 02.08.2008-09:00:00 20.9160 02.08.2008-10:00:00 20.9210 02.08.2008-11:00:00 20.9260 02.08.2008-12:00:00 20.9361 02.08.2008-13:00:00 20.9461 02.08.2008-14:00:00 20.9461 02.08.2008-15:00:00 20.9411 02.08.2008-16:00:00 20.9511 02.08.2008-17:00:00 20.9612 02.08.2008-18:00:00 20.9712 02.08.2008-19:00:00 20.9963 02.08.2008-20:00:00 21.0616 02.08.2008-21:00:00 21.1169 02.08.2008-22:00:00 21.1470 02.08.2008-23:00:00 21.1671 02.09.2008-00:00:00 21.1872 02.09.2008-01:00:00 21.2173 02.09.2008-02:00:00 21.2424 02.09.2008-03:00:00 21.3228 02.09.2008-04:00:00 21.4332 02.09.2008-05:00:00 21.5236 02.09.2008-06:00:00 21.6592 02.09.2008-07:00:00 21.7145 02.09.2008-08:00:00 21.8752 02.09.2008-09:00:00 22.0710 02.09.2008-10:00:00 22.2367 02.09.2008-11:00:00 22.3623 02.09.2008-12:00:00 22.4326 02.09.2008-13:00:00 22.4979 02.09.2008-14:00:00 22.5481 02.09.2008-15:00:00 22.6083 02.09.2008-16:00:00 22.6485 02.09.2008-17:00:00 22.6837 02.09.2008-18:00:00 22.7238 02.09.2008-19:00:00 22.7891 02.09.2008-20:00:00 22.8795 02.09.2008-21:00:00 22.9147 02.09.2008-22:00:00 22.9549 02.09.2008-23:00:00 23.0000 02.10.2008-00:00:00 23.0201 02.10.2008-01:00:00 23.0452 02.10.2008-02:00:00 23.0904 02.10.2008-03:00:00 23.1607 02.10.2008-04:00:00 23.2662 02.10.2008-05:00:00 23.3214 02.10.2008-06:00:00 23.3717 02.10.2008-07:00:00 23.4319 02.10.2008-08:00:00 23.4922 02.10.2008-09:00:00 23.5474 02.10.2008-10:00:00 23.6228 02.10.2008-11:00:00 23.7383 02.10.2008-12:00:00 23.7835 02.10.2008-13:00:00 23.8186 02.10.2008-14:00:00 23.8789 02.10.2008-15:00:00 23.9391 02.10.2008-16:00:00 23.9994 02.10.2008-17:00:00 24.0948 02.10.2008-18:00:00 24.1450 02.10.2008-19:00:00 24.1952 02.10.2008-20:00:00 24.2204 02.10.2008-21:00:00 24.2153 02.10.2008-22:00:00 24.2404 02.10.2008-23:00:00 24.2455 02.11.2008-00:00:00 24.2656 02.11.2008-01:00:00 24.2656 02.11.2008-02:00:00 24.2806 02.11.2008-03:00:00 24.2856 02.11.2008-04:00:00 24.2856 02.11.2008-05:00:00 24.2907 02.11.2008-06:00:00 24.2856 02.11.2008-07:00:00 24.3007 02.11.2008-08:00:00 24.3108 02.11.2008-09:00:00 24.3108 02.11.2008-10:00:00 24.3108 02.11.2008-11:00:00 24.3108 02.11.2008-12:00:00 24.3057 02.11.2008-13:00:00 24.2907 02.11.2008-14:00:00 24.2706 02.11.2008-15:00:00 24.2656 02.11.2008-16:00:00 24.2555 02.11.2008-17:00:00 24.2404 02.11.2008-18:00:00 24.2404 02.11.2008-19:00:00 24.2304 02.11.2008-20:00:00 24.2153 02.11.2008-21:00:00 24.2153 02.11.2008-22:00:00 24.2053 02.11.2008-23:00:00 24.1902 02.12.2008-00:00:00 24.1852 02.12.2008-01:00:00 24.1752 02.12.2008-02:00:00 24.1501 02.12.2008-03:00:00 24.1601 02.12.2008-04:00:00 24.1601 02.12.2008-05:00:00 24.1501 02.12.2008-06:00:00 24.1450 02.12.2008-07:00:00 24.1249 02.12.2008-08:00:00 24.1249 02.12.2008-09:00:00 24.1249 02.12.2008-10:00:00 24.1199 02.12.2008-11:00:00 24.1149 02.12.2008-12:00:00 24.0948 02.12.2008-13:00:00 24.0747 02.12.2008-14:00:00 24.0546 02.12.2008-15:00:00 24.0446 02.12.2008-16:00:00 24.0295 02.12.2008-17:00:00 24.0195 02.12.2008-18:00:00 24.0094 02.12.2008-19:00:00 23.9894 02.12.2008-20:00:00 23.9894 02.12.2008-21:00:00 23.9793 02.12.2008-22:00:00 23.9642 02.12.2008-23:00:00 23.9592 02.13.2008-00:00:00 23.9743 02.13.2008-01:00:00 23.9843 02.13.2008-02:00:00 23.9843 02.13.2008-03:00:00 23.9944 02.13.2008-04:00:00 23.9944 02.13.2008-05:00:00 23.9944 02.13.2008-06:00:00 24.0044 02.13.2008-07:00:00 23.9994 02.13.2008-08:00:00 23.9994 02.13.2008-09:00:00 23.9944 02.13.2008-10:00:00 23.9793 02.13.2008-11:00:00 23.9843 02.13.2008-12:00:00 23.9793 02.13.2008-13:00:00 23.9492 02.13.2008-14:00:00 23.9291 02.13.2008-15:00:00 23.9090 02.13.2008-16:00:00 23.8990 02.13.2008-17:00:00 23.8939 02.13.2008-18:00:00 23.8939 02.13.2008-19:00:00 23.8789 02.13.2008-20:00:00 23.8588 02.13.2008-21:00:00 23.8487 02.13.2008-22:00:00 23.8387 02.13.2008-23:00:00 23.8035 02.14.2008-00:00:00 23.7935 02.14.2008-01:00:00 23.7784 02.14.2008-02:00:00 23.7734 02.14.2008-03:00:00 23.7583 02.14.2008-04:00:00 23.7483 02.14.2008-05:00:00 23.7282 02.14.2008-06:00:00 23.7081 02.14.2008-07:00:00 23.6981 02.14.2008-08:00:00 23.6830 02.14.2008-09:00:00 23.6629 02.14.2008-10:00:00 23.6629 02.14.2008-11:00:00 23.6328 02.14.2008-12:00:00 23.6278 02.14.2008-13:00:00 23.6127 02.14.2008-14:00:00 23.5926 02.14.2008-15:00:00 23.5776 02.14.2008-16:00:00 23.5725 02.14.2008-17:00:00 23.5424 02.14.2008-18:00:00 23.5223 02.14.2008-19:00:00 23.5073 02.14.2008-20:00:00 23.4922 02.14.2008-21:00:00 23.4821 02.14.2008-22:00:00 23.4771 02.14.2008-23:00:00 23.4570 02.15.2008-00:00:00 23.4420 02.15.2008-01:00:00 23.4319 02.15.2008-02:00:00 23.4269 02.15.2008-03:00:00 23.4068 02.15.2008-04:00:00 23.3767 02.15.2008-05:00:00 23.3666 02.15.2008-06:00:00 23.3214 02.15.2008-07:00:00 23.3114 02.15.2008-08:00:00 23.2913 02.15.2008-09:00:00 23.2461 02.15.2008-10:00:00 23.2260 02.15.2008-11:00:00 23.2110 02.15.2008-12:00:00 23.1859 02.15.2008-13:00:00 23.1708 02.15.2008-14:00:00 23.1457 02.15.2008-15:00:00 23.1356 02.15.2008-16:00:00 23.1306 02.15.2008-17:00:00 23.1256 02.15.2008-18:00:00 23.1156 02.15.2008-19:00:00 23.1156 02.15.2008-20:00:00 23.1105 02.15.2008-21:00:00 23.1005 02.15.2008-22:00:00 23.1005 02.15.2008-23:00:00 23.1105 02.16.2008-00:00:00 23.1356 02.16.2008-01:00:00 23.1658 02.16.2008-02:00:00 23.2411 02.16.2008-03:00:00 23.2913 02.16.2008-04:00:00 23.3265 02.16.2008-05:00:00 23.3516 02.16.2008-06:00:00 23.3666 02.16.2008-07:00:00 23.3566 02.16.2008-08:00:00 23.3666 02.16.2008-09:00:00 23.3767 02.16.2008-10:00:00 23.3867 02.16.2008-11:00:00 23.4068 02.16.2008-12:00:00 23.4219 02.16.2008-13:00:00 23.4219 02.16.2008-14:00:00 23.4269 02.16.2008-15:00:00 23.4219 02.16.2008-16:00:00 23.4018 02.16.2008-17:00:00 23.3918 02.16.2008-18:00:00 23.3918 02.16.2008-19:00:00 23.3817 02.16.2008-20:00:00 23.3717 02.16.2008-21:00:00 23.3666 02.16.2008-22:00:00 23.3566 02.16.2008-23:00:00 23.3516 02.17.2008-00:00:00 23.3466 02.17.2008-01:00:00 23.3466 02.17.2008-02:00:00 23.3365 02.17.2008-03:00:00 23.3265 02.17.2008-04:00:00 23.3214 02.17.2008-05:00:00 23.3164 02.17.2008-06:00:00 23.3164 02.17.2008-07:00:00 23.3164 02.17.2008-08:00:00 23.3064 02.17.2008-09:00:00 23.2963 02.17.2008-10:00:00 23.2913 02.17.2008-11:00:00 23.2813 02.17.2008-12:00:00 23.2662 02.17.2008-13:00:00 23.2361 02.17.2008-14:00:00 23.2361 02.17.2008-15:00:00 23.2311 02.17.2008-16:00:00 23.2160 02.17.2008-17:00:00 23.2110 02.17.2008-18:00:00 23.2059 02.17.2008-19:00:00 23.1959 02.17.2008-20:00:00 23.1959 02.17.2008-21:00:00 23.1808 02.17.2008-22:00:00 23.1658 02.17.2008-23:00:00 23.1557 02.18.2008-00:00:00 23.1507 02.18.2008-01:00:00 23.1407 02.18.2008-02:00:00 23.1306 02.18.2008-03:00:00 23.1256 02.18.2008-04:00:00 23.1256 02.18.2008-05:00:00 23.1105 02.18.2008-06:00:00 23.1105 02.18.2008-07:00:00 23.1105 02.18.2008-08:00:00 23.0854 02.18.2008-09:00:00 23.0553 02.18.2008-10:00:00 23.0402 02.18.2008-11:00:00 23.0302 02.18.2008-12:00:00 23.0151 02.18.2008-13:00:00 22.9950 02.18.2008-14:00:00 22.9800 02.18.2008-15:00:00 22.9599 02.18.2008-16:00:00 22.9398 02.18.2008-17:00:00 22.9297 02.18.2008-18:00:00 22.9147 02.18.2008-19:00:00 22.9097 02.18.2008-20:00:00 22.8996 02.18.2008-21:00:00 22.8845 02.18.2008-22:00:00 22.8745 02.18.2008-23:00:00 22.8544 02.19.2008-00:00:00 22.8444 02.19.2008-01:00:00 22.8343 02.19.2008-02:00:00 22.8293 02.19.2008-03:00:00 22.8042 02.19.2008-04:00:00 22.7891 02.19.2008-05:00:00 22.7841 02.19.2008-06:00:00 22.7690 02.19.2008-07:00:00 22.7590 02.19.2008-08:00:00 22.7490 02.19.2008-09:00:00 22.7389 02.19.2008-10:00:00 22.7188 02.19.2008-11:00:00 22.6686 02.19.2008-12:00:00 22.6586 02.19.2008-13:00:00 22.6485 02.19.2008-14:00:00 22.6435 02.19.2008-15:00:00 22.6284 02.19.2008-16:00:00 22.6184 02.19.2008-17:00:00 22.6033 02.19.2008-18:00:00 22.5933 02.19.2008-19:00:00 22.5682 02.19.2008-20:00:00 22.5631 02.19.2008-21:00:00 22.5330 02.19.2008-22:00:00 22.5230 02.19.2008-23:00:00 22.5079 02.20.2008-00:00:00 22.4878 02.20.2008-01:00:00 22.4577 02.20.2008-02:00:00 22.4577 02.20.2008-03:00:00 22.4426 02.20.2008-04:00:00 22.4276 02.20.2008-05:00:00 22.4175 02.20.2008-06:00:00 22.4175 02.20.2008-07:00:00 22.3924 02.20.2008-08:00:00 22.3773 02.20.2008-09:00:00 22.3522 02.20.2008-10:00:00 22.3372 02.20.2008-11:00:00 22.3321 02.20.2008-12:00:00 22.3271 02.20.2008-13:00:00 22.2970 02.20.2008-14:00:00 22.2970 02.20.2008-15:00:00 22.2869 02.20.2008-16:00:00 22.2669 02.20.2008-17:00:00 22.2568 02.20.2008-18:00:00 22.2568 02.20.2008-19:00:00 22.2367 02.20.2008-20:00:00 22.2217 02.20.2008-21:00:00 22.2066 02.20.2008-22:00:00 22.1765 02.20.2008-23:00:00 22.1614 02.21.2008-00:00:00 22.1463 02.21.2008-01:00:00 22.1313 02.21.2008-02:00:00 22.1162 02.21.2008-03:00:00 22.1011 02.21.2008-04:00:00 22.0961 02.21.2008-05:00:00 22.0861 02.21.2008-06:00:00 22.0660 02.21.2008-07:00:00 22.0610 02.21.2008-08:00:00 22.0409 02.21.2008-09:00:00 22.0308 02.21.2008-10:00:00 22.0057 02.21.2008-11:00:00 21.9907 02.21.2008-12:00:00 21.9856 02.21.2008-13:00:00 21.9605 02.21.2008-14:00:00 21.9455 02.21.2008-15:00:00 21.9254 02.21.2008-16:00:00 21.9053 02.21.2008-17:00:00 21.8952 02.21.2008-18:00:00 21.8701 02.21.2008-19:00:00 21.8651 02.21.2008-20:00:00 21.8400 02.21.2008-21:00:00 21.8249 02.21.2008-22:00:00 21.7998 02.21.2008-23:00:00 21.7948 02.22.2008-00:00:00 21.7597 02.22.2008-01:00:00 21.7496 02.22.2008-02:00:00 21.7295 02.22.2008-03:00:00 21.7044 02.22.2008-04:00:00 21.6893 02.22.2008-05:00:00 21.6693 02.22.2008-06:00:00 21.6492 02.22.2008-07:00:00 21.6492 02.22.2008-08:00:00 21.6341 02.22.2008-09:00:00 21.6241 02.22.2008-10:00:00 21.6090 02.22.2008-11:00:00 21.5990 02.22.2008-12:00:00 21.5789 02.22.2008-13:00:00 21.5688 02.22.2008-14:00:00 21.5538 02.22.2008-15:00:00 21.5236 02.22.2008-16:00:00 21.5136 02.22.2008-17:00:00 21.4835 02.22.2008-18:00:00 21.4634 02.22.2008-19:00:00 21.4533 02.22.2008-20:00:00 21.4483 02.22.2008-21:00:00 21.4383 02.22.2008-22:00:00 21.4232 02.22.2008-23:00:00 21.4081 02.23.2008-00:00:00 21.3981 02.23.2008-01:00:00 21.3780 02.23.2008-02:00:00 21.3730 02.23.2008-03:00:00 21.3529 02.23.2008-04:00:00 21.3378 02.23.2008-05:00:00 21.3328 02.23.2008-06:00:00 21.3177 02.23.2008-07:00:00 21.3127 02.23.2008-08:00:00 21.3077 02.23.2008-09:00:00 21.3027 02.23.2008-10:00:00 21.2826 02.23.2008-11:00:00 21.2725 02.23.2008-12:00:00 21.2725 02.23.2008-13:00:00 21.2625 02.23.2008-14:00:00 21.2424 02.23.2008-15:00:00 21.2073 02.23.2008-16:00:00 21.2073 02.23.2008-17:00:00 21.1771 02.23.2008-18:00:00 21.1721 02.23.2008-19:00:00 21.1621 02.23.2008-20:00:00 21.1570 02.23.2008-21:00:00 21.1369 02.23.2008-22:00:00 21.1319 02.23.2008-23:00:00 21.1269 02.24.2008-00:00:00 21.1169 02.24.2008-01:00:00 21.1169 02.24.2008-02:00:00 21.0867 02.24.2008-03:00:00 21.0466 02.24.2008-04:00:00 21.0415 02.24.2008-05:00:00 21.0265 02.24.2008-06:00:00 21.0064 02.24.2008-07:00:00 20.9863 02.24.2008-08:00:00 20.9762 02.24.2008-09:00:00 20.9662 02.24.2008-10:00:00 20.9461 02.24.2008-11:00:00 20.9310 02.24.2008-12:00:00 20.9210 02.24.2008-13:00:00 20.9059 02.24.2008-14:00:00 20.8909 02.24.2008-15:00:00 20.8808 02.24.2008-16:00:00 20.8658 02.24.2008-17:00:00 20.8557 02.24.2008-18:00:00 20.8356 02.24.2008-19:00:00 20.8206 02.24.2008-20:00:00 20.8206 02.24.2008-21:00:00 20.8206 02.24.2008-22:00:00 20.8256 02.24.2008-23:00:00 20.8055 02.25.2008-00:00:00 20.7754 02.25.2008-01:00:00 20.7704 02.25.2008-02:00:00 20.7553 02.25.2008-03:00:00 20.7352 02.25.2008-04:00:00 20.7252 02.25.2008-05:00:00 20.7201 02.25.2008-06:00:00 20.7201 02.25.2008-07:00:00 20.7101 02.25.2008-08:00:00 20.6950 02.25.2008-09:00:00 20.6900 02.25.2008-10:00:00 20.6749 02.25.2008-11:00:00 20.6699 02.25.2008-12:00:00 20.6548 02.25.2008-13:00:00 20.6498 02.25.2008-14:00:00 20.6448 02.25.2008-15:00:00 20.6297 02.25.2008-16:00:00 20.6147 02.25.2008-17:00:00 20.5946 02.25.2008-18:00:00 20.5795 02.25.2008-19:00:00 20.5695 02.25.2008-20:00:00 20.5544 02.25.2008-21:00:00 20.5494 02.25.2008-22:00:00 20.5393 02.25.2008-23:00:00 20.5193 02.26.2008-00:00:00 20.5142 02.26.2008-01:00:00 20.4992 02.26.2008-02:00:00 20.4942 02.26.2008-03:00:00 20.4741 02.26.2008-04:00:00 20.4590 02.26.2008-05:00:00 20.4540 02.26.2008-06:00:00 20.4439 02.26.2008-07:00:00 20.4238 02.26.2008-08:00:00 20.4088 02.26.2008-09:00:00 20.3786 02.26.2008-10:00:00 20.3586 02.26.2008-11:00:00 20.3385 02.26.2008-12:00:00 20.3234 02.26.2008-13:00:00 20.3134 02.26.2008-14:00:00 20.3083 02.26.2008-15:00:00 20.3083 02.26.2008-16:00:00 20.3033 02.26.2008-17:00:00 20.2883 02.26.2008-18:00:00 20.2682 02.26.2008-19:00:00 20.2581 02.26.2008-20:00:00 20.2431 02.26.2008-21:00:00 20.2230 02.26.2008-22:00:00 20.2129 02.26.2008-23:00:00 20.2079 02.27.2008-00:00:00 20.2079 02.27.2008-01:00:00 20.1979 02.27.2008-02:00:00 20.1828 02.27.2008-03:00:00 20.1728 02.27.2008-04:00:00 20.1627 02.27.2008-05:00:00 20.1527 02.27.2008-06:00:00 20.1426 02.27.2008-07:00:00 20.1276 02.27.2008-08:00:00 20.1376 02.27.2008-09:00:00 20.1326 02.27.2008-10:00:00 20.1376 02.27.2008-11:00:00 20.1225 02.27.2008-12:00:00 20.1125 02.27.2008-13:00:00 20.1024 02.27.2008-14:00:00 20.1024 02.27.2008-15:00:00 20.0974 02.27.2008-16:00:00 20.0924 02.27.2008-17:00:00 20.0924 02.27.2008-18:00:00 20.0924 02.27.2008-19:00:00 20.0924 02.27.2008-20:00:00 20.0773 02.27.2008-21:00:00 20.0723 02.27.2008-22:00:00 20.0773 02.27.2008-23:00:00 20.0773 02.28.2008-00:00:00 20.1024 02.28.2008-01:00:00 20.1175 02.28.2008-02:00:00 20.1326 02.28.2008-03:00:00 20.1426 02.28.2008-04:00:00 20.1577 02.28.2008-05:00:00 20.1677 02.28.2008-06:00:00 20.1577 02.28.2008-07:00:00 20.1577 02.28.2008-08:00:00 20.1728 02.28.2008-09:00:00 20.1778 02.28.2008-10:00:00 20.2079 02.28.2008-11:00:00 20.2280 02.28.2008-12:00:00 20.2481 02.28.2008-13:00:00 20.2631 02.28.2008-14:00:00 20.2782 02.28.2008-15:00:00 20.2782 02.28.2008-16:00:00 20.2832 02.28.2008-17:00:00 20.2883 02.28.2008-18:00:00 20.2983 02.28.2008-19:00:00 20.3184 02.28.2008-20:00:00 20.3335 02.28.2008-21:00:00 20.3385 02.28.2008-22:00:00 20.3586 02.28.2008-23:00:00 20.3736 02.29.2008-00:00:00 20.3837 02.29.2008-01:00:00 20.4188 02.29.2008-02:00:00 20.4339 02.29.2008-03:00:00 20.4389 02.29.2008-04:00:00 20.4439 02.29.2008-05:00:00 20.4741 02.29.2008-06:00:00 20.4791 02.29.2008-07:00:00 20.4791 02.29.2008-08:00:00 20.4942 02.29.2008-09:00:00 20.4992 02.29.2008-10:00:00 20.5193 02.29.2008-11:00:00 20.5243 02.29.2008-12:00:00 20.5594 02.29.2008-13:00:00 20.5896 02.29.2008-14:00:00 20.5996 02.29.2008-15:00:00 20.6247 02.29.2008-16:00:00 20.6448 02.29.2008-17:00:00 20.6599 02.29.2008-18:00:00 20.6749 02.29.2008-19:00:00 20.7000 02.29.2008-20:00:00 20.7051 02.29.2008-21:00:00 20.7000 02.29.2008-22:00:00 20.7000 02.29.2008-23:00:00 20.7000 03.01.2008-00:00:00 20.7101 03.01.2008-01:00:00 20.7201 03.01.2008-02:00:00 20.7402 03.01.2008-03:00:00 20.8155 03.01.2008-04:00:00 20.9210 03.01.2008-05:00:00 21.0867 03.01.2008-06:00:00 21.2575 03.01.2008-07:00:00 21.3730 03.01.2008-08:00:00 21.4684 03.01.2008-09:00:00 21.5688 03.01.2008-10:00:00 21.6442 03.01.2008-11:00:00 21.6994 03.01.2008-12:00:00 21.7094 03.01.2008-13:00:00 21.7145 03.01.2008-14:00:00 21.7396 03.01.2008-15:00:00 21.7496 03.01.2008-16:00:00 21.7697 03.01.2008-17:00:00 21.7797 03.01.2008-18:00:00 21.7898 03.01.2008-19:00:00 21.8049 03.01.2008-20:00:00 21.7998 03.01.2008-21:00:00 21.8049 03.01.2008-22:00:00 21.8099 03.01.2008-23:00:00 21.8049 03.02.2008-00:00:00 21.8300 03.02.2008-01:00:00 21.8400 03.02.2008-02:00:00 21.8450 03.02.2008-03:00:00 21.8500 03.02.2008-04:00:00 21.8551 03.02.2008-05:00:00 21.8651 03.02.2008-06:00:00 21.8752 03.02.2008-07:00:00 21.8952 03.02.2008-08:00:00 21.9053 03.02.2008-09:00:00 21.9103 03.02.2008-10:00:00 21.9103 03.02.2008-11:00:00 21.9053 03.02.2008-12:00:00 21.9053 03.02.2008-13:00:00 21.9153 03.02.2008-14:00:00 21.9204 03.02.2008-15:00:00 21.9103 03.02.2008-16:00:00 21.9053 03.02.2008-17:00:00 21.9153 03.02.2008-18:00:00 21.9153 03.02.2008-19:00:00 21.9053 03.02.2008-20:00:00 21.9003 03.02.2008-21:00:00 21.8952 03.02.2008-22:00:00 21.8902 03.02.2008-23:00:00 21.8802 03.03.2008-00:00:00 21.8802 03.03.2008-01:00:00 21.8802 03.03.2008-02:00:00 21.8752 03.03.2008-03:00:00 21.8701 03.03.2008-04:00:00 21.8551 03.03.2008-05:00:00 21.8500 03.03.2008-06:00:00 21.8450 03.03.2008-07:00:00 21.8400 03.03.2008-08:00:00 21.8300 03.03.2008-09:00:00 21.8249 03.03.2008-10:00:00 21.8350 03.03.2008-11:00:00 21.8300 03.03.2008-12:00:00 21.8300 03.03.2008-13:00:00 21.8300 03.03.2008-14:00:00 21.8249 03.03.2008-15:00:00 21.8199 03.03.2008-16:00:00 21.8199 03.03.2008-17:00:00 21.8199 03.03.2008-18:00:00 21.8099 03.03.2008-19:00:00 21.7998 03.03.2008-20:00:00 21.8049 03.03.2008-21:00:00 21.8952 03.03.2008-22:00:00 21.9153 03.03.2008-23:00:00 21.9204 03.04.2008-00:00:00 21.9204 03.04.2008-01:00:00 21.9204 03.04.2008-02:00:00 21.9204 03.04.2008-03:00:00 21.9204 03.04.2008-04:00:00 21.9153 03.04.2008-05:00:00 21.9153 03.04.2008-06:00:00 21.9153 03.04.2008-07:00:00 21.8952 03.04.2008-08:00:00 21.8852 03.04.2008-09:00:00 21.8802 03.04.2008-10:00:00 21.8701 03.04.2008-11:00:00 21.8651 03.04.2008-12:00:00 21.8551 03.04.2008-13:00:00 21.8500 03.04.2008-14:00:00 21.8400 03.04.2008-15:00:00 21.8350 03.04.2008-16:00:00 21.8350 03.04.2008-17:00:00 21.8249 03.04.2008-18:00:00 21.8199 03.04.2008-19:00:00 21.8099 03.04.2008-20:00:00 21.8049 03.04.2008-21:00:00 21.7998 03.04.2008-22:00:00 21.7848 03.04.2008-23:00:00 21.7747 03.05.2008-00:00:00 21.7747 03.05.2008-01:00:00 21.7647 03.05.2008-02:00:00 21.7496 03.05.2008-03:00:00 21.7295 03.05.2008-04:00:00 21.7094 03.05.2008-05:00:00 21.6944 03.05.2008-06:00:00 21.6893 03.05.2008-07:00:00 21.6843 03.05.2008-08:00:00 21.6843 03.05.2008-09:00:00 21.6743 03.05.2008-10:00:00 21.6693 03.05.2008-11:00:00 21.6642 03.05.2008-12:00:00 21.6592 03.05.2008-13:00:00 21.6592 03.05.2008-14:00:00 21.6492 03.05.2008-15:00:00 21.6492 03.05.2008-16:00:00 21.6442 03.05.2008-17:00:00 21.6492 03.05.2008-18:00:00 21.6542 03.05.2008-19:00:00 21.6341 03.05.2008-20:00:00 21.6291 03.05.2008-21:00:00 21.6090 03.05.2008-22:00:00 21.5990 03.05.2008-23:00:00 21.5889 03.06.2008-00:00:00 21.5839 03.06.2008-01:00:00 21.5688 03.06.2008-02:00:00 21.5588 03.06.2008-03:00:00 21.5538 03.06.2008-04:00:00 21.5437 03.06.2008-05:00:00 21.5337 03.06.2008-06:00:00 21.5337 03.06.2008-07:00:00 21.5236 03.06.2008-08:00:00 21.5236 03.06.2008-09:00:00 21.5186 03.06.2008-10:00:00 21.5035 03.06.2008-11:00:00 21.4835 03.06.2008-12:00:00 21.4784 03.06.2008-13:00:00 21.4583 03.06.2008-14:00:00 21.4433 03.06.2008-15:00:00 21.4383 03.06.2008-16:00:00 21.4282 03.06.2008-17:00:00 21.4232 03.06.2008-18:00:00 21.4031 03.06.2008-19:00:00 21.3981 03.06.2008-20:00:00 21.3931 03.06.2008-21:00:00 21.3730 03.06.2008-22:00:00 21.3629 03.06.2008-23:00:00 21.3479 03.07.2008-00:00:00 21.3328 03.07.2008-01:00:00 21.3328 03.07.2008-02:00:00 21.3228 03.07.2008-03:00:00 21.3177 03.07.2008-04:00:00 21.3077 03.07.2008-05:00:00 21.2926 03.07.2008-06:00:00 21.2776 03.07.2008-07:00:00 21.2725 03.07.2008-08:00:00 21.2575 03.07.2008-09:00:00 21.2273 03.07.2008-10:00:00 21.1922 03.07.2008-11:00:00 21.1771 03.07.2008-12:00:00 21.1671 03.07.2008-13:00:00 21.1671 03.07.2008-14:00:00 21.1520 03.07.2008-15:00:00 21.1420 03.07.2008-16:00:00 21.1169 03.07.2008-17:00:00 21.1018 03.07.2008-18:00:00 21.1018 03.07.2008-19:00:00 21.0817 03.07.2008-20:00:00 21.0616 03.07.2008-21:00:00 21.0566 03.07.2008-22:00:00 21.0516 03.07.2008-23:00:00 21.0466 03.08.2008-00:00:00 21.0365 03.08.2008-01:00:00 21.0365 03.08.2008-02:00:00 21.0315 03.08.2008-03:00:00 21.0315 03.08.2008-04:00:00 21.0466 03.08.2008-05:00:00 21.0466 03.08.2008-06:00:00 21.0616 03.08.2008-07:00:00 21.1018 03.08.2008-08:00:00 21.1319 03.08.2008-09:00:00 21.1872 03.08.2008-10:00:00 21.2173 03.08.2008-11:00:00 21.2625 03.08.2008-12:00:00 21.3177 03.08.2008-13:00:00 21.3428 03.08.2008-14:00:00 21.3529 03.08.2008-15:00:00 21.3629 03.08.2008-16:00:00 21.3730 03.08.2008-17:00:00 21.4182 03.08.2008-18:00:00 21.4332 03.08.2008-19:00:00 21.4332 03.08.2008-20:00:00 21.4483 03.08.2008-21:00:00 21.4533 03.08.2008-22:00:00 21.4583 03.08.2008-23:00:00 21.4583 03.09.2008-00:00:00 21.4634 03.09.2008-01:00:00 21.4734 03.09.2008-02:00:00 21.4734 03.09.2008-03:00:00 21.4734 03.09.2008-04:00:00 21.4684 03.09.2008-05:00:00 21.4684 03.09.2008-06:00:00 21.4684 03.09.2008-07:00:00 21.4634 03.09.2008-08:00:00 21.4583 03.09.2008-09:00:00 21.4583 03.09.2008-10:00:00 21.4634 03.09.2008-11:00:00 21.4684 03.09.2008-12:00:00 21.4634 03.09.2008-13:00:00 21.4533 03.09.2008-14:00:00 21.4634 03.09.2008-15:00:00 21.4583 03.09.2008-16:00:00 21.4483 03.09.2008-17:00:00 21.4433 03.09.2008-18:00:00 21.4232 03.09.2008-19:00:00 21.4232 03.09.2008-20:00:00 21.4131 03.09.2008-21:00:00 21.4131 03.09.2008-22:00:00 21.4031 03.09.2008-23:00:00 21.4031 03.10.2008-00:00:00 21.4031 03.10.2008-01:00:00 21.3830 03.10.2008-02:00:00 21.3780 03.10.2008-03:00:00 21.3780 03.10.2008-04:00:00 21.3780 03.10.2008-05:00:00 21.3730 03.10.2008-06:00:00 21.3730 03.10.2008-07:00:00 21.3629 03.10.2008-08:00:00 21.3479 03.10.2008-09:00:00 21.3378 03.10.2008-10:00:00 21.3127 03.10.2008-11:00:00 21.3027 03.10.2008-12:00:00 21.2976 03.10.2008-13:00:00 21.2876 03.10.2008-14:00:00 21.2725 03.10.2008-15:00:00 21.2625 03.10.2008-16:00:00 21.2575 03.10.2008-17:00:00 21.2524 03.10.2008-18:00:00 21.2575 03.10.2008-19:00:00 21.2826 03.10.2008-20:00:00 21.2926 03.10.2008-21:00:00 21.3378 03.10.2008-22:00:00 21.3428 03.10.2008-23:00:00 21.3880 03.11.2008-00:00:00 21.3981 03.11.2008-01:00:00 21.4081 03.11.2008-02:00:00 21.4232 03.11.2008-03:00:00 21.4583 03.11.2008-04:00:00 21.5789 03.11.2008-05:00:00 21.6793 03.11.2008-06:00:00 21.7647 03.11.2008-07:00:00 21.8049 03.11.2008-08:00:00 21.8199 03.11.2008-09:00:00 21.8249 03.11.2008-10:00:00 21.8551 03.11.2008-11:00:00 21.8651 03.11.2008-12:00:00 21.8651 03.11.2008-13:00:00 21.8701 03.11.2008-14:00:00 21.8752 03.11.2008-15:00:00 21.9003 03.11.2008-16:00:00 21.9103 03.11.2008-17:00:00 21.9254 03.11.2008-18:00:00 21.9304 03.11.2008-19:00:00 21.9404 03.11.2008-20:00:00 21.9404 03.11.2008-21:00:00 21.9455 03.11.2008-22:00:00 21.9455 03.11.2008-23:00:00 21.9505 03.12.2008-00:00:00 21.9706 03.12.2008-01:00:00 21.9756 03.12.2008-02:00:00 21.9655 03.12.2008-03:00:00 21.9655 03.12.2008-04:00:00 21.9706 03.12.2008-05:00:00 21.9756 03.12.2008-06:00:00 21.9806 03.12.2008-07:00:00 21.9806 03.12.2008-08:00:00 21.9907 03.12.2008-09:00:00 21.9907 03.12.2008-10:00:00 21.9856 03.12.2008-11:00:00 21.9806 03.12.2008-12:00:00 21.9806 03.12.2008-13:00:00 21.9856 03.12.2008-14:00:00 21.9706 03.12.2008-15:00:00 21.9605 03.12.2008-16:00:00 21.9555 03.12.2008-17:00:00 21.9555 03.12.2008-18:00:00 21.9505 03.12.2008-19:00:00 21.9455 03.12.2008-20:00:00 21.9404 03.12.2008-21:00:00 21.9204 03.12.2008-22:00:00 21.9153 03.12.2008-23:00:00 21.9003 03.13.2008-00:00:00 21.8852 03.13.2008-01:00:00 21.8601 03.13.2008-02:00:00 21.8601 03.13.2008-03:00:00 21.8500 03.13.2008-04:00:00 21.8500 03.13.2008-05:00:00 21.8350 03.13.2008-06:00:00 21.8249 03.13.2008-07:00:00 21.8249 03.13.2008-08:00:00 21.8049 03.13.2008-09:00:00 21.7948 03.13.2008-10:00:00 21.7898 03.13.2008-11:00:00 21.7848 03.13.2008-12:00:00 21.7747 03.13.2008-13:00:00 21.7747 03.13.2008-14:00:00 21.7898 03.13.2008-15:00:00 21.7998 03.13.2008-16:00:00 21.8300 03.13.2008-17:00:00 21.8651 03.13.2008-18:00:00 21.8852 03.13.2008-19:00:00 21.9555 03.13.2008-20:00:00 21.9655 03.13.2008-21:00:00 21.9756 03.13.2008-22:00:00 21.9806 03.13.2008-23:00:00 21.9756 03.14.2008-00:00:00 22.0158 03.14.2008-01:00:00 22.1011 03.14.2008-02:00:00 22.1413 03.14.2008-03:00:00 22.2066 03.14.2008-04:00:00 22.2819 03.14.2008-05:00:00 22.3573 03.14.2008-06:00:00 22.3723 03.14.2008-07:00:00 22.3874 03.14.2008-08:00:00 22.4125 03.14.2008-09:00:00 22.4125 03.14.2008-10:00:00 22.4276 03.14.2008-11:00:00 22.4276 03.14.2008-12:00:00 22.4326 03.14.2008-13:00:00 22.4426 03.14.2008-14:00:00 22.4778 03.14.2008-15:00:00 22.4828 03.14.2008-16:00:00 22.4878 03.14.2008-17:00:00 22.5230 03.14.2008-18:00:00 22.5431 03.14.2008-19:00:00 22.5431 03.14.2008-20:00:00 22.5431 03.14.2008-21:00:00 22.5531 03.14.2008-22:00:00 22.5581 03.14.2008-23:00:00 22.5832 03.15.2008-00:00:00 22.6033 03.15.2008-01:00:00 22.6134 03.15.2008-02:00:00 22.6284 03.15.2008-03:00:00 22.6234 03.15.2008-04:00:00 22.6586 03.15.2008-05:00:00 22.6736 03.15.2008-06:00:00 22.6937 03.15.2008-07:00:00 22.7038 03.15.2008-08:00:00 22.7088 03.15.2008-09:00:00 22.7038 03.15.2008-10:00:00 22.7088 03.15.2008-11:00:00 22.7088 03.15.2008-12:00:00 22.7038 03.15.2008-13:00:00 22.7088 03.15.2008-14:00:00 22.7138 03.15.2008-15:00:00 22.7088 03.15.2008-16:00:00 22.7238 03.15.2008-17:00:00 22.7238 03.15.2008-18:00:00 22.7289 03.15.2008-19:00:00 22.7188 03.15.2008-20:00:00 22.7138 03.15.2008-21:00:00 22.7138 03.15.2008-22:00:00 22.6937 03.15.2008-23:00:00 22.6837 03.16.2008-00:00:00 22.6787 03.16.2008-01:00:00 22.6787 03.16.2008-02:00:00 22.6837 03.16.2008-03:00:00 22.6736 03.16.2008-04:00:00 22.6736 03.16.2008-05:00:00 22.6736 03.16.2008-06:00:00 22.6736 03.16.2008-07:00:00 22.6736 03.16.2008-08:00:00 22.6686 03.16.2008-09:00:00 22.6686 03.16.2008-10:00:00 22.6686 03.16.2008-11:00:00 22.6636 03.16.2008-12:00:00 22.6636 03.16.2008-13:00:00 22.6586 03.16.2008-14:00:00 22.6435 03.16.2008-15:00:00 22.6385 03.16.2008-16:00:00 22.6335 03.16.2008-17:00:00 22.6385 03.16.2008-18:00:00 22.6284 03.16.2008-19:00:00 22.6435 03.16.2008-20:00:00 22.6435 03.16.2008-21:00:00 22.6385 03.16.2008-22:00:00 22.6335 03.16.2008-23:00:00 22.6184 03.17.2008-00:00:00 22.6184 03.17.2008-01:00:00 22.6184 03.17.2008-02:00:00 22.6184 03.17.2008-03:00:00 22.6134 03.17.2008-04:00:00 22.5983 03.17.2008-05:00:00 22.5883 03.17.2008-06:00:00 22.5631 03.17.2008-07:00:00 22.5631 03.17.2008-08:00:00 22.5431 03.17.2008-09:00:00 22.5230 03.17.2008-10:00:00 22.5230 03.17.2008-11:00:00 22.5230 03.17.2008-12:00:00 22.5230 03.17.2008-13:00:00 22.5230 03.17.2008-14:00:00 22.5230 03.17.2008-15:00:00 22.5129 03.17.2008-16:00:00 22.4979 03.17.2008-17:00:00 22.4979 03.17.2008-18:00:00 22.5029 03.17.2008-19:00:00 22.4928 03.17.2008-20:00:00 22.4828 03.17.2008-21:00:00 22.4878 03.17.2008-22:00:00 22.4778 03.17.2008-23:00:00 22.4878 03.18.2008-00:00:00 22.4878 03.18.2008-01:00:00 22.4828 03.18.2008-02:00:00 22.4778 03.18.2008-03:00:00 22.4728 03.18.2008-04:00:00 22.4677 03.18.2008-05:00:00 22.4627 03.18.2008-06:00:00 22.4627 03.18.2008-07:00:00 22.4577 03.18.2008-08:00:00 22.4577 03.18.2008-09:00:00 22.4577 03.18.2008-10:00:00 22.4577 03.18.2008-11:00:00 22.4527 03.18.2008-12:00:00 22.4577 03.18.2008-13:00:00 22.4627 03.18.2008-14:00:00 22.4627 03.18.2008-15:00:00 22.4476 03.18.2008-16:00:00 22.4527 03.18.2008-17:00:00 22.4577 03.18.2008-18:00:00 22.4476 03.18.2008-19:00:00 22.4476 03.18.2008-20:00:00 22.4426 03.18.2008-21:00:00 22.4426 03.18.2008-22:00:00 22.4276 03.18.2008-23:00:00 22.4225 03.19.2008-00:00:00 22.4075 03.19.2008-01:00:00 22.4025 03.19.2008-02:00:00 22.4075 03.19.2008-03:00:00 22.3974 03.19.2008-04:00:00 22.3924 03.19.2008-05:00:00 22.3924 03.19.2008-06:00:00 22.3773 03.19.2008-07:00:00 22.3573 03.19.2008-08:00:00 22.3472 03.19.2008-09:00:00 22.3422 03.19.2008-10:00:00 22.3472 03.19.2008-11:00:00 22.3422 03.19.2008-12:00:00 22.3321 03.19.2008-13:00:00 22.3070 03.19.2008-14:00:00 22.2920 03.19.2008-15:00:00 22.2719 03.19.2008-16:00:00 22.2618 03.19.2008-17:00:00 22.2618 03.19.2008-18:00:00 22.2518 03.19.2008-19:00:00 22.2468 03.19.2008-20:00:00 22.2418 03.19.2008-21:00:00 22.2166 03.19.2008-22:00:00 22.2016 03.19.2008-23:00:00 22.1966 03.20.2008-00:00:00 22.1966 03.20.2008-01:00:00 22.1915 03.20.2008-02:00:00 22.1815 03.20.2008-03:00:00 22.1714 03.20.2008-04:00:00 22.1564 03.20.2008-05:00:00 22.1413 03.20.2008-06:00:00 22.1363 03.20.2008-07:00:00 22.1262 03.20.2008-08:00:00 22.1162 03.20.2008-09:00:00 22.1062 03.20.2008-10:00:00 22.1062 03.20.2008-11:00:00 22.0861 03.20.2008-12:00:00 22.0760 03.20.2008-13:00:00 22.0660 03.20.2008-14:00:00 22.0660 03.20.2008-15:00:00 22.0610 03.20.2008-16:00:00 22.0459 03.20.2008-17:00:00 22.0409 03.20.2008-18:00:00 22.0359 03.20.2008-19:00:00 22.0258 03.20.2008-20:00:00 22.0208 03.20.2008-21:00:00 22.0107 03.20.2008-22:00:00 22.0057 03.20.2008-23:00:00 22.0007 03.21.2008-00:00:00 21.9907 03.21.2008-01:00:00 21.9957 03.21.2008-02:00:00 22.0107 03.21.2008-03:00:00 21.9907 03.21.2008-04:00:00 22.0007 03.21.2008-05:00:00 21.9957 03.21.2008-06:00:00 21.9856 03.21.2008-07:00:00 21.9756 03.21.2008-08:00:00 21.9756 03.21.2008-09:00:00 21.9605 03.21.2008-10:00:00 21.9605 03.21.2008-11:00:00 21.9455 03.21.2008-12:00:00 21.9354 03.21.2008-13:00:00 21.9254 03.21.2008-14:00:00 21.9153 03.21.2008-15:00:00 21.9053 03.21.2008-16:00:00 21.9003 03.21.2008-17:00:00 21.9003 03.21.2008-18:00:00 21.8802 03.21.2008-19:00:00 21.8601 03.21.2008-20:00:00 21.8350 03.21.2008-21:00:00 21.8350 03.21.2008-22:00:00 21.8199 03.21.2008-23:00:00 21.8099 03.22.2008-00:00:00 21.7998 03.22.2008-01:00:00 21.7998 03.22.2008-02:00:00 21.7898 03.22.2008-03:00:00 21.7898 03.22.2008-04:00:00 21.7797 03.22.2008-05:00:00 21.7747 03.22.2008-06:00:00 21.7597 03.22.2008-07:00:00 21.7496 03.22.2008-08:00:00 21.7396 03.22.2008-09:00:00 21.7195 03.22.2008-10:00:00 21.7145 03.22.2008-11:00:00 21.6893 03.22.2008-12:00:00 21.6793 03.22.2008-13:00:00 21.6743 03.22.2008-14:00:00 21.6592 03.22.2008-15:00:00 21.6492 03.22.2008-16:00:00 21.6442 03.22.2008-17:00:00 21.6341 03.22.2008-18:00:00 21.6341 03.22.2008-19:00:00 21.6190 03.22.2008-20:00:00 21.6090 03.22.2008-21:00:00 21.5889 03.22.2008-22:00:00 21.5789 03.22.2008-23:00:00 21.5688 03.23.2008-00:00:00 21.5437 03.23.2008-01:00:00 21.5387 03.23.2008-02:00:00 21.5337 03.23.2008-03:00:00 21.5035 03.23.2008-04:00:00 21.4935 03.23.2008-05:00:00 21.4885 03.23.2008-06:00:00 21.4734 03.23.2008-07:00:00 21.4634 03.23.2008-08:00:00 21.4433 03.23.2008-09:00:00 21.4182 03.23.2008-10:00:00 21.4131 03.23.2008-11:00:00 21.3931 03.23.2008-12:00:00 21.3730 03.23.2008-13:00:00 21.3629 03.23.2008-14:00:00 21.3428 03.23.2008-15:00:00 21.3328 03.23.2008-16:00:00 21.3328 03.23.2008-17:00:00 21.3177 03.23.2008-18:00:00 21.3077 03.23.2008-19:00:00 21.3027 03.23.2008-20:00:00 21.2876 03.23.2008-21:00:00 21.2876 03.23.2008-22:00:00 21.3077 03.23.2008-23:00:00 21.3077 03.24.2008-00:00:00 21.3027 03.24.2008-01:00:00 21.3328 03.24.2008-02:00:00 21.3730 03.24.2008-03:00:00 21.3880 03.24.2008-04:00:00 21.4031 03.24.2008-05:00:00 21.4081 03.24.2008-06:00:00 21.4131 03.24.2008-07:00:00 21.4081 03.24.2008-08:00:00 21.4031 03.24.2008-09:00:00 21.4081 03.24.2008-10:00:00 21.4081 03.24.2008-11:00:00 21.4081 03.24.2008-12:00:00 21.4131 03.24.2008-13:00:00 21.4182 03.24.2008-14:00:00 21.4232 03.24.2008-15:00:00 21.4182 03.24.2008-16:00:00 21.4031 03.24.2008-17:00:00 21.3931 03.24.2008-18:00:00 21.4031 03.24.2008-19:00:00 21.4182 03.24.2008-20:00:00 21.4182 03.24.2008-21:00:00 21.4182 03.24.2008-22:00:00 21.4182 03.24.2008-23:00:00 21.4131 03.25.2008-00:00:00 21.3981 03.25.2008-01:00:00 21.3981 03.25.2008-02:00:00 21.3981 03.25.2008-03:00:00 21.3931 03.25.2008-04:00:00 21.3830 03.25.2008-05:00:00 21.3830 03.25.2008-06:00:00 21.3579 03.25.2008-07:00:00 21.3629 03.25.2008-08:00:00 21.3579 03.25.2008-09:00:00 21.3479 03.25.2008-10:00:00 21.3328 03.25.2008-11:00:00 21.3177 03.25.2008-12:00:00 21.3177 03.25.2008-13:00:00 21.3077 03.25.2008-14:00:00 21.2926 03.25.2008-15:00:00 21.2826 03.25.2008-16:00:00 21.2625 03.25.2008-17:00:00 21.2625 03.25.2008-18:00:00 21.2474 03.25.2008-19:00:00 21.2324 03.25.2008-20:00:00 21.2123 03.25.2008-21:00:00 21.2073 03.25.2008-22:00:00 21.2022 03.25.2008-23:00:00 21.1972 03.26.2008-00:00:00 21.1872 03.26.2008-01:00:00 21.1771 03.26.2008-02:00:00 21.1771 03.26.2008-03:00:00 21.1771 03.26.2008-04:00:00 21.1821 03.26.2008-05:00:00 21.1821 03.26.2008-06:00:00 21.1872 03.26.2008-07:00:00 21.1821 03.26.2008-08:00:00 21.1671 03.26.2008-09:00:00 21.1671 03.26.2008-10:00:00 21.1520 03.26.2008-11:00:00 21.1319 03.26.2008-12:00:00 21.1319 03.26.2008-13:00:00 21.1269 03.26.2008-14:00:00 21.1169 03.26.2008-15:00:00 21.1068 03.26.2008-16:00:00 21.0867 03.26.2008-17:00:00 21.0616 03.26.2008-18:00:00 21.0717 03.26.2008-19:00:00 21.0666 03.26.2008-20:00:00 21.0516 03.26.2008-21:00:00 21.0566 03.26.2008-22:00:00 21.0516 03.26.2008-23:00:00 21.0717 03.27.2008-00:00:00 21.1269 03.27.2008-01:00:00 21.1369 03.27.2008-02:00:00 21.1369 03.27.2008-03:00:00 21.1169 03.27.2008-04:00:00 21.1068 03.27.2008-05:00:00 21.0817 03.27.2008-06:00:00 21.0767 03.27.2008-07:00:00 21.0566 03.27.2008-08:00:00 21.0415 03.27.2008-09:00:00 21.0315 03.27.2008-10:00:00 21.0214 03.27.2008-11:00:00 21.0064 03.27.2008-12:00:00 21.0014 03.27.2008-13:00:00 20.9813 03.27.2008-14:00:00 20.9712 03.27.2008-15:00:00 20.9612 03.27.2008-16:00:00 20.9511 03.27.2008-17:00:00 20.9562 03.27.2008-18:00:00 20.9562 03.27.2008-19:00:00 20.9461 03.27.2008-20:00:00 20.9411 03.27.2008-21:00:00 20.9461 03.27.2008-22:00:00 20.9562 03.27.2008-23:00:00 20.9662 03.28.2008-00:00:00 21.0315 03.28.2008-01:00:00 21.0365 03.28.2008-02:00:00 21.0516 03.28.2008-03:00:00 21.0566 03.28.2008-04:00:00 21.0717 03.28.2008-05:00:00 21.0717 03.28.2008-06:00:00 21.0616 03.28.2008-07:00:00 21.0566 03.28.2008-08:00:00 21.0466 03.28.2008-09:00:00 21.0466 03.28.2008-10:00:00 21.0516 03.28.2008-11:00:00 21.0415 03.28.2008-12:00:00 21.0265 03.28.2008-13:00:00 21.0265 03.28.2008-14:00:00 21.0214 03.28.2008-15:00:00 21.0164 03.28.2008-16:00:00 21.0114 03.28.2008-17:00:00 20.9963 03.28.2008-18:00:00 20.9963 03.28.2008-19:00:00 20.9963 03.28.2008-20:00:00 20.9863 03.28.2008-21:00:00 20.9762 03.28.2008-22:00:00 20.9712 03.28.2008-23:00:00 20.9712 03.29.2008-00:00:00 20.9662 03.29.2008-01:00:00 20.9511 03.29.2008-02:00:00 20.9361 03.29.2008-03:00:00 20.9361 03.29.2008-04:00:00 20.9361 03.29.2008-05:00:00 20.9260 03.29.2008-06:00:00 20.9110 03.29.2008-07:00:00 20.9059 03.29.2008-08:00:00 20.8959 03.29.2008-09:00:00 20.8758 03.29.2008-10:00:00 20.8557 03.29.2008-11:00:00 20.8507 03.29.2008-12:00:00 20.8407 03.29.2008-13:00:00 20.8407 03.29.2008-14:00:00 20.8306 03.29.2008-15:00:00 20.8155 03.29.2008-16:00:00 20.7804 03.29.2008-17:00:00 20.8005 03.29.2008-18:00:00 20.7904 03.29.2008-19:00:00 20.7955 03.29.2008-20:00:00 20.7955 03.29.2008-21:00:00 20.7804 03.29.2008-22:00:00 20.7754 03.29.2008-23:00:00 20.7653 03.30.2008-00:00:00 20.7503 03.30.2008-01:00:00 20.7352 03.30.2008-02:00:00 20.7302 03.30.2008-03:00:00 20.7151 03.30.2008-04:00:00 20.7101 03.30.2008-05:00:00 20.7051 03.30.2008-06:00:00 20.6950 03.30.2008-07:00:00 20.6950 03.30.2008-08:00:00 20.6950 03.30.2008-09:00:00 20.6900 03.30.2008-10:00:00 20.6850 03.30.2008-11:00:00 20.6699 03.30.2008-12:00:00 20.6699 03.30.2008-13:00:00 20.6699 03.30.2008-14:00:00 20.6548 03.30.2008-15:00:00 20.6448 03.30.2008-16:00:00 20.6348 03.30.2008-17:00:00 20.6448 03.30.2008-18:00:00 20.6398 03.30.2008-19:00:00 20.6348 03.30.2008-20:00:00 20.6247 03.30.2008-21:00:00 20.6147 03.30.2008-22:00:00 20.6097 03.30.2008-23:00:00 20.6046 03.31.2008-00:00:00 20.5896 03.31.2008-01:00:00 20.5896 03.31.2008-02:00:00 20.5745 03.31.2008-03:00:00 20.5594 03.31.2008-04:00:00 20.5544 03.31.2008-05:00:00 20.5494 03.31.2008-06:00:00 20.5393 03.31.2008-07:00:00 20.5243 03.31.2008-08:00:00 20.5142 03.31.2008-09:00:00 20.4791 03.31.2008-10:00:00 20.4690 03.31.2008-11:00:00 20.4690 03.31.2008-12:00:00 20.4590 03.31.2008-13:00:00 20.4590 03.31.2008-14:00:00 20.4490 03.31.2008-15:00:00 20.4339 03.31.2008-16:00:00 20.4289 03.31.2008-17:00:00 20.4188 03.31.2008-18:00:00 20.4238 03.31.2008-19:00:00 20.3937 03.31.2008-20:00:00 20.3786 03.31.2008-21:00:00 20.3535 03.31.2008-22:00:00 20.3385 03.31.2008-23:00:00 20.3385 04.01.2008-00:00:00 20.3234 04.01.2008-01:00:00 20.3134 04.01.2008-02:00:00 20.3134 04.01.2008-03:00:00 20.3083 04.01.2008-04:00:00 20.2933 04.01.2008-05:00:00 20.2883 04.01.2008-06:00:00 20.2631 04.01.2008-07:00:00 20.2380 04.01.2008-08:00:00 20.2129 04.01.2008-09:00:00 20.1979 04.01.2008-10:00:00 20.1728 04.01.2008-11:00:00 20.1728 04.01.2008-12:00:00 20.1677 04.01.2008-13:00:00 20.1527 04.01.2008-14:00:00 20.1376 04.01.2008-15:00:00 20.1276 04.01.2008-16:00:00 20.1175 04.01.2008-17:00:00 20.1225 04.01.2008-18:00:00 20.1426 04.01.2008-19:00:00 20.1426 04.01.2008-20:00:00 20.1225 04.01.2008-21:00:00 20.1125 04.01.2008-22:00:00 20.1075 04.01.2008-23:00:00 20.1024 04.02.2008-00:00:00 20.0874 04.02.2008-01:00:00 20.0874 04.02.2008-02:00:00 20.0824 04.02.2008-03:00:00 20.0824 04.02.2008-04:00:00 20.0824 04.02.2008-05:00:00 20.0773 04.02.2008-06:00:00 20.0723 04.02.2008-07:00:00 20.0623 04.02.2008-08:00:00 20.0572 04.02.2008-09:00:00 20.0522 04.02.2008-10:00:00 20.0472 04.02.2008-11:00:00 20.0472 04.02.2008-12:00:00 20.0472 04.02.2008-13:00:00 20.0372 04.02.2008-14:00:00 20.0372 04.02.2008-15:00:00 20.0372 04.02.2008-16:00:00 20.0271 04.02.2008-17:00:00 20.0372 04.02.2008-18:00:00 20.0422 04.02.2008-19:00:00 20.0422 04.02.2008-20:00:00 20.0321 04.02.2008-21:00:00 20.0321 04.02.2008-22:00:00 20.0171 04.02.2008-23:00:00 20.0221 04.03.2008-00:00:00 20.0171 04.03.2008-01:00:00 20.0121 04.03.2008-02:00:00 20.0121 04.03.2008-03:00:00 20.0121 04.03.2008-04:00:00 19.9970 04.03.2008-05:00:00 20.0070 04.03.2008-06:00:00 20.0070 04.03.2008-07:00:00 19.9920 04.03.2008-08:00:00 19.9819 04.03.2008-09:00:00 19.9769 04.03.2008-10:00:00 19.9669 04.03.2008-11:00:00 19.9417 04.03.2008-12:00:00 19.9317 04.03.2008-13:00:00 19.9116 04.03.2008-14:00:00 19.8765 04.03.2008-15:00:00 19.8714 04.03.2008-16:00:00 19.8664 04.03.2008-17:00:00 19.8564 04.03.2008-18:00:00 19.8564 04.03.2008-19:00:00 19.8564 04.03.2008-20:00:00 19.8463 04.03.2008-21:00:00 19.8463 04.03.2008-22:00:00 19.8363 04.03.2008-23:00:00 19.8363 04.04.2008-00:00:00 19.8413 04.04.2008-01:00:00 19.8514 04.04.2008-02:00:00 19.8514 04.04.2008-03:00:00 19.8463 04.04.2008-04:00:00 19.8514 04.04.2008-05:00:00 19.8514 04.04.2008-06:00:00 19.8564 04.04.2008-07:00:00 19.8363 04.04.2008-08:00:00 19.8413 04.04.2008-09:00:00 19.8363 04.04.2008-10:00:00 19.8313 04.04.2008-11:00:00 19.8212 04.04.2008-12:00:00 19.8212 04.04.2008-13:00:00 19.8212 04.04.2008-14:00:00 19.8112 04.04.2008-15:00:00 19.8062 04.04.2008-16:00:00 19.7961 04.04.2008-17:00:00 19.7911 04.04.2008-18:00:00 19.7760 04.04.2008-19:00:00 19.7861 04.04.2008-20:00:00 19.8413 04.04.2008-21:00:00 19.8564 04.04.2008-22:00:00 19.8966 04.04.2008-23:00:00 19.9016 04.05.2008-00:00:00 19.9217 04.05.2008-01:00:00 19.9417 04.05.2008-02:00:00 19.9669 04.05.2008-03:00:00 19.9819 04.05.2008-04:00:00 19.9869 04.05.2008-05:00:00 19.9970 04.05.2008-06:00:00 19.9970 04.05.2008-07:00:00 19.9869 04.05.2008-08:00:00 20.0020 04.05.2008-09:00:00 19.9970 04.05.2008-10:00:00 20.0121 04.05.2008-11:00:00 19.9970 04.05.2008-12:00:00 19.9970 04.05.2008-13:00:00 19.9920 04.05.2008-14:00:00 19.9970 04.05.2008-15:00:00 19.9920 04.05.2008-16:00:00 19.9920 04.05.2008-17:00:00 19.9920 04.05.2008-18:00:00 19.9970 04.05.2008-19:00:00 20.0020 04.05.2008-20:00:00 20.0070 04.05.2008-21:00:00 20.0070 04.05.2008-22:00:00 20.0020 04.05.2008-23:00:00 19.9920 04.06.2008-00:00:00 19.9920 04.06.2008-01:00:00 20.0171 04.06.2008-02:00:00 20.0321 04.06.2008-03:00:00 20.0472 04.06.2008-04:00:00 20.0522 04.06.2008-05:00:00 20.0623 04.06.2008-06:00:00 20.0773 04.06.2008-07:00:00 20.0974 04.06.2008-08:00:00 20.1024 04.06.2008-09:00:00 20.1225 04.06.2008-10:00:00 20.1426 04.06.2008-11:00:00 20.1527 04.06.2008-12:00:00 20.1577 04.06.2008-13:00:00 20.1728 04.06.2008-14:00:00 20.1728 04.06.2008-15:00:00 20.1577 04.06.2008-16:00:00 20.1778 04.06.2008-17:00:00 20.1878 04.06.2008-18:00:00 20.2029 04.06.2008-19:00:00 20.2280 04.06.2008-20:00:00 20.2481 04.06.2008-21:00:00 20.2531 04.06.2008-22:00:00 20.2832 04.06.2008-23:00:00 20.2933 04.07.2008-00:00:00 20.3033 04.07.2008-01:00:00 20.3385 04.07.2008-02:00:00 20.3586 04.07.2008-03:00:00 20.3887 04.07.2008-04:00:00 20.4238 04.07.2008-05:00:00 20.4389 04.07.2008-06:00:00 20.4540 04.07.2008-07:00:00 20.4690 04.07.2008-08:00:00 20.4841 04.07.2008-09:00:00 20.5142 04.07.2008-10:00:00 20.5142 04.07.2008-11:00:00 20.5444 04.07.2008-12:00:00 20.5695 04.07.2008-13:00:00 20.5896 04.07.2008-14:00:00 20.6147 04.07.2008-15:00:00 20.6398 04.07.2008-16:00:00 20.6448 04.07.2008-17:00:00 20.6699 04.07.2008-18:00:00 20.7201 04.07.2008-19:00:00 20.7302 04.07.2008-20:00:00 20.7452 04.07.2008-21:00:00 20.7704 04.07.2008-22:00:00 20.7904 04.07.2008-23:00:00 20.8206 04.08.2008-00:00:00 20.8507 04.08.2008-01:00:00 20.8758 04.08.2008-02:00:00 20.9009 04.08.2008-03:00:00 20.8959 04.08.2008-04:00:00 20.9059 04.08.2008-05:00:00 20.9009 04.08.2008-06:00:00 20.9110 04.08.2008-07:00:00 20.9260 04.08.2008-08:00:00 20.9260 04.08.2008-09:00:00 20.9260 04.08.2008-10:00:00 20.9310 04.08.2008-11:00:00 20.9310 04.08.2008-12:00:00 20.9361 04.08.2008-13:00:00 20.9461 04.08.2008-14:00:00 20.9461 04.08.2008-15:00:00 20.9461 04.08.2008-16:00:00 20.9562 04.08.2008-17:00:00 20.9712 04.08.2008-18:00:00 20.9863 04.08.2008-19:00:00 20.9913 04.08.2008-20:00:00 20.9963 04.08.2008-21:00:00 21.0114 04.08.2008-22:00:00 21.0164 04.08.2008-23:00:00 21.0164 04.09.2008-00:00:00 21.0014 04.09.2008-01:00:00 21.0064 04.09.2008-02:00:00 21.0114 04.09.2008-03:00:00 21.0164 04.09.2008-04:00:00 21.0315 04.09.2008-05:00:00 21.0315 04.09.2008-06:00:00 21.0315 04.09.2008-07:00:00 21.0315 04.09.2008-08:00:00 21.0466 04.09.2008-09:00:00 21.0466 04.09.2008-10:00:00 21.0466 04.09.2008-11:00:00 21.0415 04.09.2008-12:00:00 21.0415 04.09.2008-13:00:00 21.0214 04.09.2008-14:00:00 21.0265 04.09.2008-15:00:00 21.0315 04.09.2008-16:00:00 21.0265 04.09.2008-17:00:00 21.0265 04.09.2008-18:00:00 21.0315 04.09.2008-19:00:00 21.0265 04.09.2008-20:00:00 21.0315 04.09.2008-21:00:00 21.0265 04.09.2008-22:00:00 21.0214 04.09.2008-23:00:00 21.0114 04.10.2008-00:00:00 20.9963 04.10.2008-01:00:00 20.9913 04.10.2008-02:00:00 20.9963 04.10.2008-03:00:00 20.9913 04.10.2008-04:00:00 20.9863 04.10.2008-05:00:00 20.9813 04.10.2008-06:00:00 20.9712 04.10.2008-07:00:00 20.9712 04.10.2008-08:00:00 20.9762 04.10.2008-09:00:00 20.9612 04.10.2008-10:00:00 20.9562 04.10.2008-11:00:00 20.9411 04.10.2008-12:00:00 20.9411 04.10.2008-13:00:00 20.9361 04.10.2008-14:00:00 20.9310 04.10.2008-15:00:00 20.9260 04.10.2008-16:00:00 20.9210 04.10.2008-17:00:00 20.9110 04.10.2008-18:00:00 20.9110 04.10.2008-19:00:00 20.9110 04.10.2008-20:00:00 20.9160 04.10.2008-21:00:00 20.9160 04.10.2008-22:00:00 20.9160 04.10.2008-23:00:00 20.9059 04.11.2008-00:00:00 20.8959 04.11.2008-01:00:00 20.8808 04.11.2008-02:00:00 20.8808 04.11.2008-03:00:00 20.8758 04.11.2008-04:00:00 20.8607 04.11.2008-05:00:00 20.8607 04.11.2008-06:00:00 20.8507 04.11.2008-07:00:00 20.8507 04.11.2008-08:00:00 20.8457 04.11.2008-09:00:00 20.8457 04.11.2008-10:00:00 20.8356 04.11.2008-11:00:00 20.8306 04.11.2008-12:00:00 20.8306 04.11.2008-13:00:00 20.8155 04.11.2008-14:00:00 20.8105 04.11.2008-15:00:00 20.8005 04.11.2008-16:00:00 20.8005 04.11.2008-17:00:00 20.7955 04.11.2008-18:00:00 20.7904 04.11.2008-19:00:00 20.7904 04.11.2008-20:00:00 20.7854 04.11.2008-21:00:00 20.7904 04.11.2008-22:00:00 20.7754 04.11.2008-23:00:00 20.7754 04.12.2008-00:00:00 20.7754 04.12.2008-01:00:00 20.7754 04.12.2008-02:00:00 20.7704 04.12.2008-03:00:00 20.7653 04.12.2008-04:00:00 20.7503 04.12.2008-05:00:00 20.7503 04.12.2008-06:00:00 20.7503 04.12.2008-07:00:00 20.7452 04.12.2008-08:00:00 20.7603 04.12.2008-09:00:00 20.7402 04.12.2008-10:00:00 20.7452 04.12.2008-11:00:00 20.7553 04.12.2008-12:00:00 20.7653 04.12.2008-13:00:00 20.7653 04.12.2008-14:00:00 20.7704 04.12.2008-15:00:00 20.7754 04.12.2008-16:00:00 20.8005 04.12.2008-17:00:00 20.7955 04.12.2008-18:00:00 20.8607 04.12.2008-19:00:00 20.9160 04.12.2008-20:00:00 20.9511 04.12.2008-21:00:00 20.9612 04.12.2008-22:00:00 21.0114 04.12.2008-23:00:00 21.0415 04.13.2008-00:00:00 21.0616 04.13.2008-01:00:00 21.1018 04.13.2008-02:00:00 21.1118 04.13.2008-03:00:00 21.1369 04.13.2008-04:00:00 21.1721 04.13.2008-05:00:00 21.1972 04.13.2008-06:00:00 21.2324 04.13.2008-07:00:00 21.2575 04.13.2008-08:00:00 21.2826 04.13.2008-09:00:00 21.3077 04.13.2008-10:00:00 21.3228 04.13.2008-11:00:00 21.3328 04.13.2008-12:00:00 21.3428 04.13.2008-13:00:00 21.3479 04.13.2008-14:00:00 21.3378 04.13.2008-15:00:00 21.3378 04.13.2008-16:00:00 21.3378 04.13.2008-17:00:00 21.3730 04.13.2008-18:00:00 21.3830 04.13.2008-19:00:00 21.3931 04.13.2008-20:00:00 21.4031 04.13.2008-21:00:00 21.4031 04.13.2008-22:00:00 21.3880 04.13.2008-23:00:00 21.3981 04.14.2008-00:00:00 21.3981 04.14.2008-01:00:00 21.4131 04.14.2008-02:00:00 21.4182 04.14.2008-03:00:00 21.4232 04.14.2008-04:00:00 21.4483 04.14.2008-05:00:00 21.4734 04.14.2008-06:00:00 21.4885 04.14.2008-07:00:00 21.4885 04.14.2008-08:00:00 21.4885 04.14.2008-09:00:00 21.5086 04.14.2008-10:00:00 21.5186 04.14.2008-11:00:00 21.5236 04.14.2008-12:00:00 21.5337 04.14.2008-13:00:00 21.5487 04.14.2008-14:00:00 21.5387 04.14.2008-15:00:00 21.5387 04.14.2008-16:00:00 21.5387 04.14.2008-17:00:00 21.5538 04.14.2008-18:00:00 21.5789 04.14.2008-19:00:00 21.5939 04.14.2008-20:00:00 21.6040 04.14.2008-21:00:00 21.6090 04.14.2008-22:00:00 21.6090 04.14.2008-23:00:00 21.6140 04.15.2008-00:00:00 21.6090 04.15.2008-01:00:00 21.6140 04.15.2008-02:00:00 21.6241 04.15.2008-03:00:00 21.6291 04.15.2008-04:00:00 21.6391 04.15.2008-05:00:00 21.6341 04.15.2008-06:00:00 21.6341 04.15.2008-07:00:00 21.6291 04.15.2008-08:00:00 21.6291 04.15.2008-09:00:00 21.6341 04.15.2008-10:00:00 21.6391 04.15.2008-11:00:00 21.6391 04.15.2008-12:00:00 21.6341 04.15.2008-13:00:00 21.6291 04.15.2008-14:00:00 21.6241 04.15.2008-15:00:00 21.6241 04.15.2008-16:00:00 21.5990 04.15.2008-17:00:00 21.6090 04.15.2008-18:00:00 21.6090 04.15.2008-19:00:00 21.6090 04.15.2008-20:00:00 21.6040 04.15.2008-21:00:00 21.6040 04.15.2008-22:00:00 21.5990 04.15.2008-23:00:00 21.5939 04.16.2008-00:00:00 21.5939 04.16.2008-01:00:00 21.5889 04.16.2008-02:00:00 21.5889 04.16.2008-03:00:00 21.5839 04.16.2008-04:00:00 21.5688 04.16.2008-05:00:00 21.5738 04.16.2008-06:00:00 21.5688 04.16.2008-07:00:00 21.5588 04.16.2008-08:00:00 21.5487 04.16.2008-09:00:00 21.5437 04.16.2008-10:00:00 21.5437 04.16.2008-11:00:00 21.5437 04.16.2008-12:00:00 21.5286 04.16.2008-13:00:00 21.5136 04.16.2008-14:00:00 21.4985 04.16.2008-15:00:00 21.4935 04.16.2008-16:00:00 21.4784 04.16.2008-17:00:00 21.4684 04.16.2008-18:00:00 21.4583 04.16.2008-19:00:00 21.4634 04.16.2008-20:00:00 21.4634 04.16.2008-21:00:00 21.4634 04.16.2008-22:00:00 21.4634 04.16.2008-23:00:00 21.4533 04.17.2008-00:00:00 21.4533 04.17.2008-01:00:00 21.4483 04.17.2008-02:00:00 21.4483 04.17.2008-03:00:00 21.4433 04.17.2008-04:00:00 21.4332 04.17.2008-05:00:00 21.4332 04.17.2008-06:00:00 21.4282 04.17.2008-07:00:00 21.4232 04.17.2008-08:00:00 21.4232 04.17.2008-09:00:00 21.4131 04.17.2008-10:00:00 21.4031 04.17.2008-11:00:00 21.4031 04.17.2008-12:00:00 21.4031 04.17.2008-13:00:00 21.3931 04.17.2008-14:00:00 21.3880 04.17.2008-15:00:00 21.3830 04.17.2008-16:00:00 21.3830 04.17.2008-17:00:00 21.3830 04.17.2008-18:00:00 21.3780 04.17.2008-19:00:00 21.3730 04.17.2008-20:00:00 21.3730 04.17.2008-21:00:00 21.3579 04.17.2008-22:00:00 21.3479 04.17.2008-23:00:00 21.3479 04.18.2008-00:00:00 21.3529 04.18.2008-01:00:00 21.3479 04.18.2008-02:00:00 21.3479 04.18.2008-03:00:00 21.3428 04.18.2008-04:00:00 21.3428 04.18.2008-05:00:00 21.3428 04.18.2008-06:00:00 21.3428 04.18.2008-07:00:00 21.3328 04.18.2008-08:00:00 21.3278 04.18.2008-09:00:00 21.3127 04.18.2008-10:00:00 21.3027 04.18.2008-11:00:00 21.3027 04.18.2008-12:00:00 21.2976 04.18.2008-13:00:00 21.2926 04.18.2008-14:00:00 21.2876 04.18.2008-15:00:00 21.2876 04.18.2008-16:00:00 21.2776 04.18.2008-17:00:00 21.2725 04.18.2008-18:00:00 21.2625 04.18.2008-19:00:00 21.2474 04.18.2008-20:00:00 21.2424 04.18.2008-21:00:00 21.2223 04.18.2008-22:00:00 21.2223 04.18.2008-23:00:00 21.2223 04.19.2008-00:00:00 21.2022 04.19.2008-01:00:00 21.1922 04.19.2008-02:00:00 21.1771 04.19.2008-03:00:00 21.1872 04.19.2008-04:00:00 21.1872 04.19.2008-05:00:00 21.1922 04.19.2008-06:00:00 21.1872 04.19.2008-07:00:00 21.1872 04.19.2008-08:00:00 21.1771 04.19.2008-09:00:00 21.1570 04.19.2008-10:00:00 21.1520 04.19.2008-11:00:00 21.1319 04.19.2008-12:00:00 21.1269 04.19.2008-13:00:00 21.1118 04.19.2008-14:00:00 21.1018 04.19.2008-15:00:00 21.0867 04.19.2008-16:00:00 21.0767 04.19.2008-17:00:00 21.0666 04.19.2008-18:00:00 21.0616 04.19.2008-19:00:00 21.0315 04.19.2008-20:00:00 21.0265 04.19.2008-21:00:00 21.0265 04.19.2008-22:00:00 21.0164 04.19.2008-23:00:00 21.0064 04.20.2008-00:00:00 21.0014 04.20.2008-01:00:00 20.9963 04.20.2008-02:00:00 20.9963 04.20.2008-03:00:00 20.9913 04.20.2008-04:00:00 20.9963 04.20.2008-05:00:00 21.0014 04.20.2008-06:00:00 20.9913 04.20.2008-07:00:00 20.9863 04.20.2008-08:00:00 20.9813 04.20.2008-09:00:00 20.9712 04.20.2008-10:00:00 20.9712 04.20.2008-11:00:00 20.9662 04.20.2008-12:00:00 20.9461 04.20.2008-13:00:00 20.9361 04.20.2008-14:00:00 20.9310 04.20.2008-15:00:00 20.9110 04.20.2008-16:00:00 20.9059 04.20.2008-17:00:00 20.8909 04.20.2008-18:00:00 20.8808 04.20.2008-19:00:00 20.8758 04.20.2008-20:00:00 20.8658 04.20.2008-21:00:00 20.8658 04.20.2008-22:00:00 20.8607 04.20.2008-23:00:00 20.8557 04.21.2008-00:00:00 20.8507 04.21.2008-01:00:00 20.8457 04.21.2008-02:00:00 20.8457 04.21.2008-03:00:00 20.8407 04.21.2008-04:00:00 20.8306 04.21.2008-05:00:00 20.8256 04.21.2008-06:00:00 20.8206 04.21.2008-07:00:00 20.8105 04.21.2008-08:00:00 20.8005 04.21.2008-09:00:00 20.7955 04.21.2008-10:00:00 20.7754 04.21.2008-11:00:00 20.7653 04.21.2008-12:00:00 20.7503 04.21.2008-13:00:00 20.7352 04.21.2008-14:00:00 20.7201 04.21.2008-15:00:00 20.7151 04.21.2008-16:00:00 20.7051 04.21.2008-17:00:00 20.6850 04.21.2008-18:00:00 20.7000 04.21.2008-19:00:00 20.6850 04.21.2008-20:00:00 20.6749 04.21.2008-21:00:00 20.6599 04.21.2008-22:00:00 20.6548 04.21.2008-23:00:00 20.6498 04.22.2008-00:00:00 20.6548 04.22.2008-01:00:00 20.6548 04.22.2008-02:00:00 20.6548 04.22.2008-03:00:00 20.6498 04.22.2008-04:00:00 20.6448 04.22.2008-05:00:00 20.6297 04.22.2008-06:00:00 20.6348 04.22.2008-07:00:00 20.6297 04.22.2008-08:00:00 20.6398 04.22.2008-09:00:00 20.6348 04.22.2008-10:00:00 20.6097 04.22.2008-11:00:00 20.6046 04.22.2008-12:00:00 20.5896 04.22.2008-13:00:00 20.5795 04.22.2008-14:00:00 20.5695 04.22.2008-15:00:00 20.5594 04.22.2008-16:00:00 20.5343 04.22.2008-17:00:00 20.5193 04.22.2008-18:00:00 20.5092 04.22.2008-19:00:00 20.4942 04.22.2008-20:00:00 20.4690 04.22.2008-21:00:00 20.4690 04.22.2008-22:00:00 20.4640 04.22.2008-23:00:00 20.4590 04.23.2008-00:00:00 20.4540 04.23.2008-01:00:00 20.4490 04.23.2008-02:00:00 20.4490 04.23.2008-03:00:00 20.4439 04.23.2008-04:00:00 20.4389 04.23.2008-05:00:00 20.4289 04.23.2008-06:00:00 20.4339 04.23.2008-07:00:00 20.4289 04.23.2008-08:00:00 20.4188 04.23.2008-09:00:00 20.4038 04.23.2008-10:00:00 20.3987 04.23.2008-11:00:00 20.3786 04.23.2008-12:00:00 20.3736 04.23.2008-13:00:00 20.3887 04.23.2008-14:00:00 20.4088 04.23.2008-15:00:00 20.4088 04.23.2008-16:00:00 20.4238 04.23.2008-17:00:00 20.4289 04.23.2008-18:00:00 20.4590 04.23.2008-19:00:00 20.4741 04.23.2008-20:00:00 20.4992 04.23.2008-21:00:00 20.4992 04.23.2008-22:00:00 20.4992 04.23.2008-23:00:00 20.5092 04.24.2008-00:00:00 20.5193 04.24.2008-01:00:00 20.5293 04.24.2008-02:00:00 20.5444 04.24.2008-03:00:00 20.5494 04.24.2008-04:00:00 20.5645 04.24.2008-05:00:00 20.5745 04.24.2008-06:00:00 20.5845 04.24.2008-07:00:00 20.5946 04.24.2008-08:00:00 20.6046 04.24.2008-09:00:00 20.6097 04.24.2008-10:00:00 20.6297 04.24.2008-11:00:00 20.6348 04.24.2008-12:00:00 20.6398 04.24.2008-13:00:00 20.6548 04.24.2008-14:00:00 20.6599 04.24.2008-15:00:00 20.6599 04.24.2008-16:00:00 20.6649 04.24.2008-17:00:00 20.6649 04.24.2008-18:00:00 20.6900 04.24.2008-19:00:00 20.6900 04.24.2008-20:00:00 20.6950 04.24.2008-21:00:00 20.7051 04.24.2008-22:00:00 20.7151 04.24.2008-23:00:00 20.7402 04.25.2008-00:00:00 20.7503 04.25.2008-01:00:00 20.7603 04.25.2008-02:00:00 20.7603 04.25.2008-03:00:00 20.7653 04.25.2008-04:00:00 20.7653 04.25.2008-05:00:00 20.7603 04.25.2008-06:00:00 20.7804 04.25.2008-07:00:00 20.7854 04.25.2008-08:00:00 20.7804 04.25.2008-09:00:00 20.7854 04.25.2008-10:00:00 20.7955 04.25.2008-11:00:00 20.7854 04.25.2008-12:00:00 20.7804 04.25.2008-13:00:00 20.7804 04.25.2008-14:00:00 20.7704 04.25.2008-15:00:00 20.7603 04.25.2008-16:00:00 20.7503 04.25.2008-17:00:00 20.7553 04.25.2008-18:00:00 20.7503 04.25.2008-19:00:00 20.7452 04.25.2008-20:00:00 20.7503 04.25.2008-21:00:00 20.7452 04.25.2008-22:00:00 20.7402 04.25.2008-23:00:00 20.7452 04.26.2008-00:00:00 20.7402 04.26.2008-01:00:00 20.7252 04.26.2008-02:00:00 20.7151 04.26.2008-03:00:00 20.7151 04.26.2008-04:00:00 20.7051 04.26.2008-05:00:00 20.7000 04.26.2008-06:00:00 20.6950 04.26.2008-07:00:00 20.6900 04.26.2008-08:00:00 20.6800 04.26.2008-09:00:00 20.6800 04.26.2008-10:00:00 20.6749 04.26.2008-11:00:00 20.6498 04.26.2008-12:00:00 20.6398 04.26.2008-13:00:00 20.6348 04.26.2008-14:00:00 20.6097 04.26.2008-15:00:00 20.5946 04.26.2008-16:00:00 20.5946 04.26.2008-17:00:00 20.5896 04.26.2008-18:00:00 20.5845 04.26.2008-19:00:00 20.5845 04.26.2008-20:00:00 20.5946 04.26.2008-21:00:00 20.5996 04.26.2008-22:00:00 20.5996 04.26.2008-23:00:00 20.6046 04.27.2008-00:00:00 20.6197 04.27.2008-01:00:00 20.6197 04.27.2008-02:00:00 20.6398 04.27.2008-03:00:00 20.6398 04.27.2008-04:00:00 20.6398 04.27.2008-05:00:00 20.6448 04.27.2008-06:00:00 20.6348 04.27.2008-07:00:00 20.6398 04.27.2008-08:00:00 20.6498 04.27.2008-09:00:00 20.6599 04.27.2008-10:00:00 20.6749 04.27.2008-11:00:00 20.6749 04.27.2008-12:00:00 20.6649 04.27.2008-13:00:00 20.6548 04.27.2008-14:00:00 20.6498 04.27.2008-15:00:00 20.6548 04.27.2008-16:00:00 20.6448 04.27.2008-17:00:00 20.6649 04.27.2008-18:00:00 20.7201 04.27.2008-19:00:00 20.7352 04.27.2008-20:00:00 20.7452 04.27.2008-21:00:00 20.7704 04.27.2008-22:00:00 20.7804 04.27.2008-23:00:00 20.7804 04.28.2008-00:00:00 20.7904 04.28.2008-01:00:00 20.8005 04.28.2008-02:00:00 20.8155 04.28.2008-03:00:00 20.8306 04.28.2008-04:00:00 20.8356 04.28.2008-05:00:00 20.8457 04.28.2008-06:00:00 20.8607 04.28.2008-07:00:00 20.8708 04.28.2008-08:00:00 20.8808 04.28.2008-09:00:00 20.8758 04.28.2008-10:00:00 20.8758 04.28.2008-11:00:00 20.8808 04.28.2008-12:00:00 20.8758 04.28.2008-13:00:00 20.8808 04.28.2008-14:00:00 20.8959 04.28.2008-15:00:00 20.9160 04.28.2008-16:00:00 20.9461 04.28.2008-17:00:00 21.0114 04.28.2008-18:00:00 21.0516 04.28.2008-19:00:00 21.0817 04.28.2008-20:00:00 21.1319 04.28.2008-21:00:00 21.1570 04.28.2008-22:00:00 21.1972 04.28.2008-23:00:00 21.2073 04.29.2008-00:00:00 21.2374 04.29.2008-01:00:00 21.2524 04.29.2008-02:00:00 21.2776 04.29.2008-03:00:00 21.2826 04.29.2008-04:00:00 21.2926 04.29.2008-05:00:00 21.3127 04.29.2008-06:00:00 21.3177 04.29.2008-07:00:00 21.3428 04.29.2008-08:00:00 21.3579 04.29.2008-09:00:00 21.3730 04.29.2008-10:00:00 21.3830 04.29.2008-11:00:00 21.3981 04.29.2008-12:00:00 21.3981 04.29.2008-13:00:00 21.3931 04.29.2008-14:00:00 21.4031 04.29.2008-15:00:00 21.4031 04.29.2008-16:00:00 21.4031 04.29.2008-17:00:00 21.3981 04.29.2008-18:00:00 21.4081 04.29.2008-19:00:00 21.4081 04.29.2008-20:00:00 21.4081 04.29.2008-21:00:00 21.3981 04.29.2008-22:00:00 21.3981 04.29.2008-23:00:00 21.3981 04.30.2008-00:00:00 21.3981 04.30.2008-01:00:00 21.3981 04.30.2008-02:00:00 21.3981 04.30.2008-03:00:00 21.4081 04.30.2008-04:00:00 21.4081 04.30.2008-05:00:00 21.3981 04.30.2008-06:00:00 21.3981 04.30.2008-07:00:00 21.3880 04.30.2008-08:00:00 21.3931 04.30.2008-09:00:00 21.3830 04.30.2008-10:00:00 21.3830 04.30.2008-11:00:00 21.3830 04.30.2008-12:00:00 21.3780 04.30.2008-13:00:00 21.3780 04.30.2008-14:00:00 21.3730 04.30.2008-15:00:00 21.3730 04.30.2008-16:00:00 21.3680 04.30.2008-17:00:00 21.3680 04.30.2008-18:00:00 21.3680 04.30.2008-19:00:00 21.3629 04.30.2008-20:00:00 21.3479 04.30.2008-21:00:00 21.3428 04.30.2008-22:00:00 21.3428 04.30.2008-23:00:00 21.3479 05.01.2008-00:00:00 21.3378 05.01.2008-01:00:00 21.3228 05.01.2008-02:00:00 21.3027 05.01.2008-03:00:00 21.3027 05.01.2008-04:00:00 21.3077 05.01.2008-05:00:00 21.3077 05.01.2008-06:00:00 21.3278 05.01.2008-07:00:00 21.3428 05.01.2008-08:00:00 21.3479 05.01.2008-09:00:00 21.3378 05.01.2008-10:00:00 21.3328 05.01.2008-11:00:00 21.3228 05.01.2008-12:00:00 21.3228 05.01.2008-13:00:00 21.3228 05.01.2008-14:00:00 21.3127 05.01.2008-15:00:00 21.3127 05.01.2008-16:00:00 21.3077 05.01.2008-17:00:00 21.3077 05.01.2008-18:00:00 21.2976 05.01.2008-19:00:00 21.2926 05.01.2008-20:00:00 21.2926 05.01.2008-21:00:00 21.2926 05.01.2008-22:00:00 21.2876 05.01.2008-23:00:00 21.2876 05.02.2008-00:00:00 21.2826 05.02.2008-01:00:00 21.2675 05.02.2008-02:00:00 21.2575 05.02.2008-03:00:00 21.2575 05.02.2008-04:00:00 21.2524 05.02.2008-05:00:00 21.2474 05.02.2008-06:00:00 21.2273 05.02.2008-07:00:00 21.2273 05.02.2008-08:00:00 21.2273 05.02.2008-09:00:00 21.2173 05.02.2008-10:00:00 21.2022 05.02.2008-11:00:00 21.1872 05.02.2008-12:00:00 21.1671 05.02.2008-13:00:00 21.1570 05.02.2008-14:00:00 21.1520 05.02.2008-15:00:00 21.1470 05.02.2008-16:00:00 21.1420 05.02.2008-17:00:00 21.1369 05.02.2008-18:00:00 21.1369 05.02.2008-19:00:00 21.1219 05.02.2008-20:00:00 21.1219 05.02.2008-21:00:00 21.1219 05.02.2008-22:00:00 21.1219 05.02.2008-23:00:00 21.1169 05.03.2008-00:00:00 21.1169 05.03.2008-01:00:00 21.1219 05.03.2008-02:00:00 21.1169 05.03.2008-03:00:00 21.1118 05.03.2008-04:00:00 21.1169 05.03.2008-05:00:00 21.1169 05.03.2008-06:00:00 21.1269 05.03.2008-07:00:00 21.1319 05.03.2008-08:00:00 21.1269 05.03.2008-09:00:00 21.1219 05.03.2008-10:00:00 21.1269 05.03.2008-11:00:00 21.1269 05.03.2008-12:00:00 21.1319 05.03.2008-13:00:00 21.1369 05.03.2008-14:00:00 21.1570 05.03.2008-15:00:00 21.1570 05.03.2008-16:00:00 21.1771 05.03.2008-17:00:00 21.1771 05.03.2008-18:00:00 21.1771 05.03.2008-19:00:00 21.1821 05.03.2008-20:00:00 21.1821 05.03.2008-21:00:00 21.1872 05.03.2008-22:00:00 21.1972 05.03.2008-23:00:00 21.2123 05.04.2008-00:00:00 21.1972 05.04.2008-01:00:00 21.1972 05.04.2008-02:00:00 21.2073 05.04.2008-03:00:00 21.2073 05.04.2008-04:00:00 21.2073 05.04.2008-05:00:00 21.2123 05.04.2008-06:00:00 21.2123 05.04.2008-07:00:00 21.2123 05.04.2008-08:00:00 21.2123 05.04.2008-09:00:00 21.2073 05.04.2008-10:00:00 21.2123 05.04.2008-11:00:00 21.2123 05.04.2008-12:00:00 21.2223 05.04.2008-13:00:00 21.2173 05.04.2008-14:00:00 21.2022 05.04.2008-15:00:00 21.1972 05.04.2008-16:00:00 21.2022 05.04.2008-17:00:00 21.2022 05.04.2008-18:00:00 21.2123 05.04.2008-19:00:00 21.2123 05.04.2008-20:00:00 21.2273 05.04.2008-21:00:00 21.2223 05.04.2008-22:00:00 21.2324 05.04.2008-23:00:00 21.2374 05.05.2008-00:00:00 21.2424 05.05.2008-01:00:00 21.2524 05.05.2008-02:00:00 21.2474 05.05.2008-03:00:00 21.2524 05.05.2008-04:00:00 21.2575 05.05.2008-05:00:00 21.2524 05.05.2008-06:00:00 21.2524 05.05.2008-07:00:00 21.2524 05.05.2008-08:00:00 21.2575 05.05.2008-09:00:00 21.2725 05.05.2008-10:00:00 21.2725 05.05.2008-11:00:00 21.2776 05.05.2008-12:00:00 21.2876 05.05.2008-13:00:00 21.2876 05.05.2008-14:00:00 21.2876 05.05.2008-15:00:00 21.2826 05.05.2008-16:00:00 21.2776 05.05.2008-17:00:00 21.2725 05.05.2008-18:00:00 21.2675 05.05.2008-19:00:00 21.2725 05.05.2008-20:00:00 21.2725 05.05.2008-21:00:00 21.2876 05.05.2008-22:00:00 21.3027 05.05.2008-23:00:00 21.3027 05.06.2008-00:00:00 21.2976 05.06.2008-01:00:00 21.3177 05.06.2008-02:00:00 21.3127 05.06.2008-03:00:00 21.3127 05.06.2008-04:00:00 21.3278 05.06.2008-05:00:00 21.3378 05.06.2008-06:00:00 21.3328 05.06.2008-07:00:00 21.3228 05.06.2008-08:00:00 21.3228 05.06.2008-09:00:00 21.3278 05.06.2008-10:00:00 21.3328 05.06.2008-11:00:00 21.3378 05.06.2008-12:00:00 21.3278 05.06.2008-13:00:00 21.3278 05.06.2008-14:00:00 21.3328 05.06.2008-15:00:00 21.3228 05.06.2008-16:00:00 21.3228 05.06.2008-17:00:00 21.3127 05.06.2008-18:00:00 21.3177 05.06.2008-19:00:00 21.3278 05.06.2008-20:00:00 21.3278 05.06.2008-21:00:00 21.3378 05.06.2008-22:00:00 21.3228 05.06.2008-23:00:00 21.3177 05.07.2008-00:00:00 21.3228 05.07.2008-01:00:00 21.3177 05.07.2008-02:00:00 21.3127 05.07.2008-03:00:00 21.3127 05.07.2008-04:00:00 21.3127 05.07.2008-05:00:00 21.3127 05.07.2008-06:00:00 21.3077 05.07.2008-07:00:00 21.2976 05.07.2008-08:00:00 21.2926 05.07.2008-09:00:00 21.2826 05.07.2008-10:00:00 21.2776 05.07.2008-11:00:00 21.2826 05.07.2008-12:00:00 21.2675 05.07.2008-13:00:00 21.2725 05.07.2008-14:00:00 21.2725 05.07.2008-15:00:00 21.2675 05.07.2008-16:00:00 21.2725 05.07.2008-17:00:00 21.2725 05.07.2008-18:00:00 21.2675 05.07.2008-19:00:00 21.2675 05.07.2008-20:00:00 21.2725 05.07.2008-21:00:00 21.2826 05.07.2008-22:00:00 21.2826 05.07.2008-23:00:00 21.2776 05.08.2008-00:00:00 21.2776 05.08.2008-01:00:00 21.2776 05.08.2008-02:00:00 21.2776 05.08.2008-03:00:00 21.2826 05.08.2008-04:00:00 21.2776 05.08.2008-05:00:00 21.2776 05.08.2008-06:00:00 21.2725 05.08.2008-07:00:00 21.2776 05.08.2008-08:00:00 21.2675 05.08.2008-09:00:00 21.2675 05.08.2008-10:00:00 21.2625 05.08.2008-11:00:00 21.2575 05.08.2008-12:00:00 21.2575 05.08.2008-13:00:00 21.2424 05.08.2008-14:00:00 21.2424 05.08.2008-15:00:00 21.2173 05.08.2008-16:00:00 21.2073 05.08.2008-17:00:00 21.1922 05.08.2008-18:00:00 21.1771 05.08.2008-19:00:00 21.1771 05.08.2008-20:00:00 21.1721 05.08.2008-21:00:00 21.1520 05.08.2008-22:00:00 21.1420 05.08.2008-23:00:00 21.1219 05.09.2008-00:00:00 21.1169 05.09.2008-01:00:00 21.1118 05.09.2008-02:00:00 21.1068 05.09.2008-03:00:00 21.1068 05.09.2008-04:00:00 21.0917 05.09.2008-05:00:00 21.0817 05.09.2008-06:00:00 21.0616 05.09.2008-07:00:00 21.0666 05.09.2008-08:00:00 21.0516 05.09.2008-09:00:00 21.0415 05.09.2008-10:00:00 21.0265 05.09.2008-11:00:00 21.0164 05.09.2008-12:00:00 21.0164 05.09.2008-13:00:00 21.0214 05.09.2008-14:00:00 21.0114 05.09.2008-15:00:00 20.9863 05.09.2008-16:00:00 20.9712 05.09.2008-17:00:00 20.9662 05.09.2008-18:00:00 20.9562 05.09.2008-19:00:00 20.9461 05.09.2008-20:00:00 20.9411 05.09.2008-21:00:00 20.9310 05.09.2008-22:00:00 20.9210 05.09.2008-23:00:00 20.9110 05.10.2008-00:00:00 20.9110 05.10.2008-01:00:00 20.9009 05.10.2008-02:00:00 20.8909 05.10.2008-03:00:00 20.8758 05.10.2008-04:00:00 20.8607 05.10.2008-05:00:00 20.8557 05.10.2008-06:00:00 20.8507 05.10.2008-07:00:00 20.8457 05.10.2008-08:00:00 20.8306 05.10.2008-09:00:00 20.8256 05.10.2008-10:00:00 20.8256 05.10.2008-11:00:00 20.8256 05.10.2008-12:00:00 20.8105 05.10.2008-13:00:00 20.8105 05.10.2008-14:00:00 20.7955 05.10.2008-15:00:00 20.7955 05.10.2008-16:00:00 20.7904 05.10.2008-17:00:00 20.7955 05.10.2008-18:00:00 20.7904 05.10.2008-19:00:00 20.7904 05.10.2008-20:00:00 20.7854 05.10.2008-21:00:00 20.7804 05.10.2008-22:00:00 20.7804 05.10.2008-23:00:00 20.7904 05.11.2008-00:00:00 20.7854 05.11.2008-01:00:00 20.7804 05.11.2008-02:00:00 20.7854 05.11.2008-03:00:00 20.7854 05.11.2008-04:00:00 20.7904 05.11.2008-05:00:00 20.7955 05.11.2008-06:00:00 20.7955 05.11.2008-07:00:00 20.7955 05.11.2008-08:00:00 20.8055 05.11.2008-09:00:00 20.8155 05.11.2008-10:00:00 20.8206 05.11.2008-11:00:00 20.8206 05.11.2008-12:00:00 20.8306 05.11.2008-13:00:00 20.8356 05.11.2008-14:00:00 20.8356 05.11.2008-15:00:00 20.8306 05.11.2008-16:00:00 20.8256 05.11.2008-17:00:00 20.8256 05.11.2008-18:00:00 20.8206 05.11.2008-19:00:00 20.8105 05.11.2008-20:00:00 20.8155 05.11.2008-21:00:00 20.7955 05.11.2008-22:00:00 20.7904 05.11.2008-23:00:00 20.7854 05.12.2008-00:00:00 20.7854 05.12.2008-01:00:00 20.7754 05.12.2008-02:00:00 20.7704 05.12.2008-03:00:00 20.7653 05.12.2008-04:00:00 20.7553 05.12.2008-05:00:00 20.7553 05.12.2008-06:00:00 20.7452 05.12.2008-07:00:00 20.7452 05.12.2008-08:00:00 20.7452 05.12.2008-09:00:00 20.7402 05.12.2008-10:00:00 20.7252 05.12.2008-11:00:00 20.7302 05.12.2008-12:00:00 20.7252 05.12.2008-13:00:00 20.7201 05.12.2008-14:00:00 20.7151 05.12.2008-15:00:00 20.7101 05.12.2008-16:00:00 20.7051 05.12.2008-17:00:00 20.6950 05.12.2008-18:00:00 20.6950 05.12.2008-19:00:00 20.6649 05.12.2008-20:00:00 20.6548 05.12.2008-21:00:00 20.6548 05.12.2008-22:00:00 20.6548 05.12.2008-23:00:00 20.6448 05.13.2008-00:00:00 20.6398 05.13.2008-01:00:00 20.6297 05.13.2008-02:00:00 20.6197 05.13.2008-03:00:00 20.6147 05.13.2008-04:00:00 20.6097 05.13.2008-05:00:00 20.6097 05.13.2008-06:00:00 20.5896 05.13.2008-07:00:00 20.5845 05.13.2008-08:00:00 20.5845 05.13.2008-09:00:00 20.5645 05.13.2008-10:00:00 20.5594 05.13.2008-11:00:00 20.5494 05.13.2008-12:00:00 20.5444 05.13.2008-13:00:00 20.5343 05.13.2008-14:00:00 20.5444 05.13.2008-15:00:00 20.5795 05.13.2008-16:00:00 20.6147 05.13.2008-17:00:00 20.7402 05.13.2008-18:00:00 20.8859 05.13.2008-19:00:00 20.9461 05.13.2008-20:00:00 21.1169 05.13.2008-21:00:00 21.3127 05.13.2008-22:00:00 21.4835 05.13.2008-23:00:00 21.6994 05.14.2008-00:00:00 21.8199 05.14.2008-01:00:00 21.9304 05.14.2008-02:00:00 21.9907 05.14.2008-03:00:00 22.0057 05.14.2008-04:00:00 22.0158 05.14.2008-05:00:00 22.0509 05.14.2008-06:00:00 22.0911 05.14.2008-07:00:00 22.1162 05.14.2008-08:00:00 22.1413 05.14.2008-09:00:00 22.1865 05.14.2008-10:00:00 22.1915 05.14.2008-11:00:00 22.2116 05.14.2008-12:00:00 22.2468 05.14.2008-13:00:00 22.2568 05.14.2008-14:00:00 22.2819 05.14.2008-15:00:00 22.3171 05.14.2008-16:00:00 22.3773 05.14.2008-17:00:00 22.4276 05.14.2008-18:00:00 22.4928 05.14.2008-19:00:00 22.5280 05.14.2008-20:00:00 22.5933 05.14.2008-21:00:00 22.6435 05.14.2008-22:00:00 22.6535 05.14.2008-23:00:00 22.6686 05.15.2008-00:00:00 22.6837 05.15.2008-01:00:00 22.6887 05.15.2008-02:00:00 22.6937 05.15.2008-03:00:00 22.7038 05.15.2008-04:00:00 22.7088 05.15.2008-05:00:00 22.7389 05.15.2008-06:00:00 22.7690 05.15.2008-07:00:00 22.7791 05.15.2008-08:00:00 22.7841 05.15.2008-09:00:00 22.7841 05.15.2008-10:00:00 22.7942 05.15.2008-11:00:00 22.8092 05.15.2008-12:00:00 22.8193 05.15.2008-13:00:00 22.8193 05.15.2008-14:00:00 22.8293 05.15.2008-15:00:00 22.8293 05.15.2008-16:00:00 22.8343 05.15.2008-17:00:00 22.8444 05.15.2008-18:00:00 22.8594 05.15.2008-19:00:00 22.8645 05.15.2008-20:00:00 22.8695 05.15.2008-21:00:00 22.8645 05.15.2008-22:00:00 22.8594 05.15.2008-23:00:00 22.8544 05.16.2008-00:00:00 22.8494 05.16.2008-01:00:00 22.8494 05.16.2008-02:00:00 22.8494 05.16.2008-03:00:00 22.8544 05.16.2008-04:00:00 22.8745 05.16.2008-05:00:00 22.8695 05.16.2008-06:00:00 22.8695 05.16.2008-07:00:00 22.8745 05.16.2008-08:00:00 22.8845 05.16.2008-09:00:00 22.8795 05.16.2008-10:00:00 22.8645 05.16.2008-11:00:00 22.8745 05.16.2008-12:00:00 22.8745 05.16.2008-13:00:00 22.8896 05.16.2008-14:00:00 22.8896 05.16.2008-15:00:00 22.8845 05.16.2008-16:00:00 22.8946 05.16.2008-17:00:00 22.8946 05.16.2008-18:00:00 22.8845 05.16.2008-19:00:00 22.8996 05.16.2008-20:00:00 22.8946 05.16.2008-21:00:00 22.8845 05.16.2008-22:00:00 22.8896 05.16.2008-23:00:00 22.8896 05.17.2008-00:00:00 22.8996 05.17.2008-01:00:00 22.8996 05.17.2008-02:00:00 22.8946 05.17.2008-03:00:00 22.8896 05.17.2008-04:00:00 22.8896 05.17.2008-05:00:00 22.8896 05.17.2008-06:00:00 22.8896 05.17.2008-07:00:00 22.8946 05.17.2008-08:00:00 22.8946 05.17.2008-09:00:00 22.8845 05.17.2008-10:00:00 22.8845 05.17.2008-11:00:00 22.8795 05.17.2008-12:00:00 22.8896 05.17.2008-13:00:00 22.8896 05.17.2008-14:00:00 22.8896 05.17.2008-15:00:00 22.8845 05.17.2008-16:00:00 22.8795 05.17.2008-17:00:00 22.9046 05.17.2008-18:00:00 22.9097 05.17.2008-19:00:00 22.9147 05.17.2008-20:00:00 22.9197 05.17.2008-21:00:00 22.9197 05.17.2008-22:00:00 22.9247 05.17.2008-23:00:00 22.9247 05.18.2008-00:00:00 22.9097 05.18.2008-01:00:00 22.9147 05.18.2008-02:00:00 22.9147 05.18.2008-03:00:00 22.8996 05.18.2008-04:00:00 22.9097 05.18.2008-05:00:00 22.9197 05.18.2008-06:00:00 22.9247 05.18.2008-07:00:00 22.9197 05.18.2008-08:00:00 22.9197 05.18.2008-09:00:00 22.9197 05.18.2008-10:00:00 22.9197 05.18.2008-11:00:00 22.9097 05.18.2008-12:00:00 22.8996 05.18.2008-13:00:00 22.8946 05.18.2008-14:00:00 22.8845 05.18.2008-15:00:00 22.8845 05.18.2008-16:00:00 22.8695 05.18.2008-17:00:00 22.8544 05.18.2008-18:00:00 22.8594 05.18.2008-19:00:00 22.8494 05.18.2008-20:00:00 22.8343 05.18.2008-21:00:00 22.8293 05.18.2008-22:00:00 22.8293 05.18.2008-23:00:00 22.8243 05.19.2008-00:00:00 22.8193 05.19.2008-01:00:00 22.8142 05.19.2008-02:00:00 22.8042 05.19.2008-03:00:00 22.7992 05.19.2008-04:00:00 22.8042 05.19.2008-05:00:00 22.8042 05.19.2008-06:00:00 22.7992 05.19.2008-07:00:00 22.7942 05.19.2008-08:00:00 22.7841 05.19.2008-09:00:00 22.7690 05.19.2008-10:00:00 22.7690 05.19.2008-11:00:00 22.7590 05.19.2008-12:00:00 22.7490 05.19.2008-13:00:00 22.7439 05.19.2008-14:00:00 22.7389 05.19.2008-15:00:00 22.7439 05.19.2008-16:00:00 22.7389 05.19.2008-17:00:00 22.7188 05.19.2008-18:00:00 22.7038 05.19.2008-19:00:00 22.6937 05.19.2008-20:00:00 22.6937 05.19.2008-21:00:00 22.6937 05.19.2008-22:00:00 22.6837 05.19.2008-23:00:00 22.6636 05.20.2008-00:00:00 22.6485 05.20.2008-01:00:00 22.6535 05.20.2008-02:00:00 22.6435 05.20.2008-03:00:00 22.6335 05.20.2008-04:00:00 22.6385 05.20.2008-05:00:00 22.6385 05.20.2008-06:00:00 22.6335 05.20.2008-07:00:00 22.6184 05.20.2008-08:00:00 22.6083 05.20.2008-09:00:00 22.6083 05.20.2008-10:00:00 22.5933 05.20.2008-11:00:00 22.5883 05.20.2008-12:00:00 22.5782 05.20.2008-13:00:00 22.5832 05.20.2008-14:00:00 22.6184 05.20.2008-15:00:00 22.7339 05.20.2008-16:00:00 22.9097 05.20.2008-17:00:00 23.0201 05.20.2008-18:00:00 23.0854 05.20.2008-19:00:00 23.1356 05.20.2008-20:00:00 23.1507 05.20.2008-21:00:00 23.1708 05.20.2008-22:00:00 23.1758 05.20.2008-23:00:00 23.1808 05.21.2008-00:00:00 23.1758 05.21.2008-01:00:00 23.1708 05.21.2008-02:00:00 23.1808 05.21.2008-03:00:00 23.1808 05.21.2008-04:00:00 23.1758 05.21.2008-05:00:00 23.1909 05.21.2008-06:00:00 23.1909 05.21.2008-07:00:00 23.1959 05.21.2008-08:00:00 23.2009 05.21.2008-09:00:00 23.2059 05.21.2008-10:00:00 23.2009 05.21.2008-11:00:00 23.2059 05.21.2008-12:00:00 23.2110 05.21.2008-13:00:00 23.2311 05.21.2008-14:00:00 23.2411 05.21.2008-15:00:00 23.2511 05.21.2008-16:00:00 23.2763 05.21.2008-17:00:00 23.3114 05.21.2008-18:00:00 23.3214 05.21.2008-19:00:00 23.3415 05.21.2008-20:00:00 23.3867 05.21.2008-21:00:00 23.3968 05.21.2008-22:00:00 23.4018 05.21.2008-23:00:00 23.3968 05.22.2008-00:00:00 23.4018 05.22.2008-01:00:00 23.4118 05.22.2008-02:00:00 23.4370 05.22.2008-03:00:00 23.4671 05.22.2008-04:00:00 23.5022 05.22.2008-05:00:00 23.5223 05.22.2008-06:00:00 23.5324 05.22.2008-07:00:00 23.5424 05.22.2008-08:00:00 23.5575 05.22.2008-09:00:00 23.5575 05.22.2008-10:00:00 23.5575 05.22.2008-11:00:00 23.5575 05.22.2008-12:00:00 23.5625 05.22.2008-13:00:00 23.5625 05.22.2008-14:00:00 23.5625 05.22.2008-15:00:00 23.5575 05.22.2008-16:00:00 23.5625 05.22.2008-17:00:00 23.5575 05.22.2008-18:00:00 23.5525 05.22.2008-19:00:00 23.5525 05.22.2008-20:00:00 23.5625 05.22.2008-21:00:00 23.5625 05.22.2008-22:00:00 23.5525 05.22.2008-23:00:00 23.5525 05.23.2008-00:00:00 23.5575 05.23.2008-01:00:00 23.5525 05.23.2008-02:00:00 23.5525 05.23.2008-03:00:00 23.5273 05.23.2008-04:00:00 23.5273 05.23.2008-05:00:00 23.5273 05.23.2008-06:00:00 23.5273 05.23.2008-07:00:00 23.5173 05.23.2008-08:00:00 23.5073 05.23.2008-09:00:00 23.5073 05.23.2008-10:00:00 23.4972 05.23.2008-11:00:00 23.4972 05.23.2008-12:00:00 23.4872 05.23.2008-13:00:00 23.4771 05.23.2008-14:00:00 23.4621 05.23.2008-15:00:00 23.4420 05.23.2008-16:00:00 23.4370 05.23.2008-17:00:00 23.4370 05.23.2008-18:00:00 23.4319 05.23.2008-19:00:00 23.4269 05.23.2008-20:00:00 23.4219 05.23.2008-21:00:00 23.4269 05.23.2008-22:00:00 23.4219 05.23.2008-23:00:00 23.4118 05.24.2008-00:00:00 23.4068 05.24.2008-01:00:00 23.4068 05.24.2008-02:00:00 23.4068 05.24.2008-03:00:00 23.4118 05.24.2008-04:00:00 23.4169 05.24.2008-05:00:00 23.4068 05.24.2008-06:00:00 23.4018 05.24.2008-07:00:00 23.4068 05.24.2008-08:00:00 23.4068 05.24.2008-09:00:00 23.3867 05.24.2008-10:00:00 23.3817 05.24.2008-11:00:00 23.3717 05.24.2008-12:00:00 23.3717 05.24.2008-13:00:00 23.3666 05.24.2008-14:00:00 23.3616 05.24.2008-15:00:00 23.3566 05.24.2008-16:00:00 23.3566 05.24.2008-17:00:00 23.3566 05.24.2008-18:00:00 23.3516 05.24.2008-19:00:00 23.3365 05.24.2008-20:00:00 23.3365 05.24.2008-21:00:00 23.3265 05.24.2008-22:00:00 23.3164 05.24.2008-23:00:00 23.3114 05.25.2008-00:00:00 23.3064 05.25.2008-01:00:00 23.3014 05.25.2008-02:00:00 23.2963 05.25.2008-03:00:00 23.2913 05.25.2008-04:00:00 23.2963 05.25.2008-05:00:00 23.3114 05.25.2008-06:00:00 23.3164 05.25.2008-07:00:00 23.3114 05.25.2008-08:00:00 23.3114 05.25.2008-09:00:00 23.3064 05.25.2008-10:00:00 23.2863 05.25.2008-11:00:00 23.2813 05.25.2008-12:00:00 23.2813 05.25.2008-13:00:00 23.2763 05.25.2008-14:00:00 23.2712 05.25.2008-15:00:00 23.2712 05.25.2008-16:00:00 23.2662 05.25.2008-17:00:00 23.2612 05.25.2008-18:00:00 23.2612 05.25.2008-19:00:00 23.2562 05.25.2008-20:00:00 23.2511 05.25.2008-21:00:00 23.2511 05.25.2008-22:00:00 23.2511 05.25.2008-23:00:00 23.2511 05.26.2008-00:00:00 23.2411 05.26.2008-01:00:00 23.2411 05.26.2008-02:00:00 23.2311 05.26.2008-03:00:00 23.2311 05.26.2008-04:00:00 23.2311 05.26.2008-05:00:00 23.2110 05.26.2008-06:00:00 23.2110 05.26.2008-07:00:00 23.2009 05.26.2008-08:00:00 23.1909 05.26.2008-09:00:00 23.1909 05.26.2008-10:00:00 23.1859 05.26.2008-11:00:00 23.1859 05.26.2008-12:00:00 23.1859 05.26.2008-13:00:00 23.1859 05.26.2008-14:00:00 23.1808 05.26.2008-15:00:00 23.1758 05.26.2008-16:00:00 23.1708 05.26.2008-17:00:00 23.1557 05.26.2008-18:00:00 23.1507 05.26.2008-19:00:00 23.1457 05.26.2008-20:00:00 23.1457 05.26.2008-21:00:00 23.1407 05.26.2008-22:00:00 23.1306 05.26.2008-23:00:00 23.1055 05.27.2008-00:00:00 23.0904 05.27.2008-01:00:00 23.0854 05.27.2008-02:00:00 23.0804 05.27.2008-03:00:00 23.0754 05.27.2008-04:00:00 23.0603 05.27.2008-05:00:00 23.0553 05.27.2008-06:00:00 23.0452 05.27.2008-07:00:00 23.0302 05.27.2008-08:00:00 23.0252 05.27.2008-09:00:00 23.0201 05.27.2008-10:00:00 23.0101 05.27.2008-11:00:00 23.0000 05.27.2008-12:00:00 23.0000 05.27.2008-13:00:00 22.9749 05.27.2008-14:00:00 22.9649 05.27.2008-15:00:00 22.9649 05.27.2008-16:00:00 22.9398 05.27.2008-17:00:00 22.9147 05.27.2008-18:00:00 22.9147 05.27.2008-19:00:00 22.8996 05.27.2008-20:00:00 22.8946 05.27.2008-21:00:00 22.8946 05.27.2008-22:00:00 22.8745 05.27.2008-23:00:00 22.8695 05.28.2008-00:00:00 22.8645 05.28.2008-01:00:00 22.8494 05.28.2008-02:00:00 22.8444 05.28.2008-03:00:00 22.8444 05.28.2008-04:00:00 22.8444 05.28.2008-05:00:00 22.8293 05.28.2008-06:00:00 22.8193 05.28.2008-07:00:00 22.8092 05.28.2008-08:00:00 22.8092 05.28.2008-09:00:00 22.8042 05.28.2008-10:00:00 22.7942 05.28.2008-11:00:00 22.7942 05.28.2008-12:00:00 22.7841 05.28.2008-13:00:00 22.7690 05.28.2008-14:00:00 22.7590 05.28.2008-15:00:00 22.7540 05.28.2008-16:00:00 22.7490 05.28.2008-17:00:00 22.7289 05.28.2008-18:00:00 22.7238 05.28.2008-19:00:00 22.7038 05.28.2008-20:00:00 22.6736 05.28.2008-21:00:00 22.6586 05.28.2008-22:00:00 22.6535 05.28.2008-23:00:00 22.6535 05.29.2008-00:00:00 22.6435 05.29.2008-01:00:00 22.6335 05.29.2008-02:00:00 22.6184 05.29.2008-03:00:00 22.6083 05.29.2008-04:00:00 22.6033 05.29.2008-05:00:00 22.5883 05.29.2008-06:00:00 22.5883 05.29.2008-07:00:00 22.5883 05.29.2008-08:00:00 22.5832 05.29.2008-09:00:00 22.5832 05.29.2008-10:00:00 22.5682 05.29.2008-11:00:00 22.5581 05.29.2008-12:00:00 22.5531 05.29.2008-13:00:00 22.5431 05.29.2008-14:00:00 22.5330 05.29.2008-15:00:00 22.5230 05.29.2008-16:00:00 22.5129 05.29.2008-17:00:00 22.5079 05.29.2008-18:00:00 22.5079 05.29.2008-19:00:00 22.4928 05.29.2008-20:00:00 22.4728 05.29.2008-21:00:00 22.4577 05.29.2008-22:00:00 22.4476 05.29.2008-23:00:00 22.4376 05.30.2008-00:00:00 22.4326 05.30.2008-01:00:00 22.4276 05.30.2008-02:00:00 22.4175 05.30.2008-03:00:00 22.4075 05.30.2008-04:00:00 22.4025 05.30.2008-05:00:00 22.3924 05.30.2008-06:00:00 22.3974 05.30.2008-07:00:00 22.3924 05.30.2008-08:00:00 22.3874 05.30.2008-09:00:00 22.3773 05.30.2008-10:00:00 22.3573 05.30.2008-11:00:00 22.3472 05.30.2008-12:00:00 22.3472 05.30.2008-13:00:00 22.3422 05.30.2008-14:00:00 22.3372 05.30.2008-15:00:00 22.3121 05.30.2008-16:00:00 22.2920 05.30.2008-17:00:00 22.2769 05.30.2008-18:00:00 22.2468 05.30.2008-19:00:00 22.2468 05.30.2008-20:00:00 22.2367 05.30.2008-21:00:00 22.2217 05.30.2008-22:00:00 22.2166 05.30.2008-23:00:00 22.2066 05.31.2008-00:00:00 22.1966 05.31.2008-01:00:00 22.1915 05.31.2008-02:00:00 22.1765 05.31.2008-03:00:00 22.1614 05.31.2008-04:00:00 22.1514 05.31.2008-05:00:00 22.1514 05.31.2008-06:00:00 22.1463 05.31.2008-07:00:00 22.1262 05.31.2008-08:00:00 22.1162 05.31.2008-09:00:00 22.1062 05.31.2008-10:00:00 22.0911 05.31.2008-11:00:00 22.0811 05.31.2008-12:00:00 22.0710 05.31.2008-13:00:00 22.0610 05.31.2008-14:00:00 22.0308 05.31.2008-15:00:00 22.0258 05.31.2008-16:00:00 22.0107 05.31.2008-17:00:00 22.0107 05.31.2008-18:00:00 22.0007 05.31.2008-19:00:00 21.9907 05.31.2008-20:00:00 21.9605 05.31.2008-21:00:00 21.9505 05.31.2008-22:00:00 21.9455 05.31.2008-23:00:00 21.9254 06.01.2008-00:00:00 21.9103 06.01.2008-01:00:00 21.9053 06.01.2008-02:00:00 21.9053 06.01.2008-03:00:00 21.9053 06.01.2008-04:00:00 21.8952 06.01.2008-05:00:00 21.8952 06.01.2008-06:00:00 21.8852 06.01.2008-07:00:00 21.8802 06.01.2008-08:00:00 21.8752 06.01.2008-09:00:00 21.8601 06.01.2008-10:00:00 21.8450 06.01.2008-11:00:00 21.8300 06.01.2008-12:00:00 21.8149 06.01.2008-13:00:00 21.7998 06.01.2008-14:00:00 21.7898 06.01.2008-15:00:00 21.7797 06.01.2008-16:00:00 21.7647 06.01.2008-17:00:00 21.7546 06.01.2008-18:00:00 21.7446 06.01.2008-19:00:00 21.7396 06.01.2008-20:00:00 21.7396 06.01.2008-21:00:00 21.7345 06.01.2008-22:00:00 21.7245 06.01.2008-23:00:00 21.7094 06.02.2008-00:00:00 21.6743 06.02.2008-01:00:00 21.6642 06.02.2008-02:00:00 21.6542 06.02.2008-03:00:00 21.6542 06.02.2008-04:00:00 21.6190 06.02.2008-05:00:00 21.6190 06.02.2008-06:00:00 21.6140 06.02.2008-07:00:00 21.6140 06.02.2008-08:00:00 21.6040 06.02.2008-09:00:00 21.5889 06.02.2008-10:00:00 21.5839 06.02.2008-11:00:00 21.5738 06.02.2008-12:00:00 21.5638 06.02.2008-13:00:00 21.5588 06.02.2008-14:00:00 21.5588 06.02.2008-15:00:00 21.5487 06.02.2008-16:00:00 21.5437 06.02.2008-17:00:00 21.5437 06.02.2008-18:00:00 21.5236 06.02.2008-19:00:00 21.5236 06.02.2008-20:00:00 21.5186 06.02.2008-21:00:00 21.5086 06.02.2008-22:00:00 21.4885 06.02.2008-23:00:00 21.4734 06.03.2008-00:00:00 21.4684 06.03.2008-01:00:00 21.4684 06.03.2008-02:00:00 21.4634 06.03.2008-03:00:00 21.4483 06.03.2008-04:00:00 21.4433 06.03.2008-05:00:00 21.4332 06.03.2008-06:00:00 21.4232 06.03.2008-07:00:00 21.4031 06.03.2008-08:00:00 21.3931 06.03.2008-09:00:00 21.3780 06.03.2008-10:00:00 21.3780 06.03.2008-11:00:00 21.3780 06.03.2008-12:00:00 21.3931 06.03.2008-13:00:00 21.4433 06.03.2008-14:00:00 21.5286 06.03.2008-15:00:00 21.5789 06.03.2008-16:00:00 21.6140 06.03.2008-17:00:00 21.6994 06.03.2008-18:00:00 21.7044 06.03.2008-19:00:00 21.7546 06.03.2008-20:00:00 21.7848 06.03.2008-21:00:00 21.8400 06.03.2008-22:00:00 21.8701 06.03.2008-23:00:00 21.8752 06.04.2008-00:00:00 21.8902 06.04.2008-01:00:00 21.8902 06.04.2008-02:00:00 21.9003 06.04.2008-03:00:00 21.8952 06.04.2008-04:00:00 21.9053 06.04.2008-05:00:00 21.9103 06.04.2008-06:00:00 21.9053 06.04.2008-07:00:00 21.9103 06.04.2008-08:00:00 21.9103 06.04.2008-09:00:00 21.9153 06.04.2008-10:00:00 21.9254 06.04.2008-11:00:00 21.9354 06.04.2008-12:00:00 21.9655 06.04.2008-13:00:00 22.0057 06.04.2008-14:00:00 22.0208 06.04.2008-15:00:00 22.0509 06.04.2008-16:00:00 22.0559 06.04.2008-17:00:00 22.0409 06.04.2008-18:00:00 22.0409 06.04.2008-19:00:00 22.0459 06.04.2008-20:00:00 22.0660 06.04.2008-21:00:00 22.0660 06.04.2008-22:00:00 22.0559 06.04.2008-23:00:00 22.0559 06.05.2008-00:00:00 22.0509 06.05.2008-01:00:00 22.0459 06.05.2008-02:00:00 22.0409 06.05.2008-03:00:00 22.0409 06.05.2008-04:00:00 22.0359 06.05.2008-05:00:00 22.0258 06.05.2008-06:00:00 22.0258 06.05.2008-07:00:00 22.0359 06.05.2008-08:00:00 22.0308 06.05.2008-09:00:00 22.0208 06.05.2008-10:00:00 22.0107 06.05.2008-11:00:00 22.0057 06.05.2008-12:00:00 21.9957 06.05.2008-13:00:00 21.9907 06.05.2008-14:00:00 21.9756 06.05.2008-15:00:00 21.9706 06.05.2008-16:00:00 21.9655 06.05.2008-17:00:00 21.9505 06.05.2008-18:00:00 21.9455 06.05.2008-19:00:00 21.9555 06.05.2008-20:00:00 21.9505 06.05.2008-21:00:00 21.9404 06.05.2008-22:00:00 21.9455 06.05.2008-23:00:00 21.9455 06.06.2008-00:00:00 21.9505 06.06.2008-01:00:00 21.9404 06.06.2008-02:00:00 21.9404 06.06.2008-03:00:00 21.9605 06.06.2008-04:00:00 21.9806 06.06.2008-05:00:00 21.9957 06.06.2008-06:00:00 22.0107 06.06.2008-07:00:00 22.0057 06.06.2008-08:00:00 22.0107 06.06.2008-09:00:00 22.0258 06.06.2008-10:00:00 22.0509 06.06.2008-11:00:00 22.0610 06.06.2008-12:00:00 22.0811 06.06.2008-13:00:00 22.1162 06.06.2008-14:00:00 22.1564 06.06.2008-15:00:00 22.2166 06.06.2008-16:00:00 22.3372 06.06.2008-17:00:00 22.4125 06.06.2008-18:00:00 22.5129 06.06.2008-19:00:00 22.5732 06.06.2008-20:00:00 22.6284 06.06.2008-21:00:00 22.6636 06.06.2008-22:00:00 22.7138 06.06.2008-23:00:00 22.7590 06.07.2008-00:00:00 22.7992 06.07.2008-01:00:00 22.8042 06.07.2008-02:00:00 22.8343 06.07.2008-03:00:00 22.8494 06.07.2008-04:00:00 22.8745 06.07.2008-05:00:00 22.8795 06.07.2008-06:00:00 22.8946 06.07.2008-07:00:00 22.9247 06.07.2008-08:00:00 22.9247 06.07.2008-09:00:00 22.9247 06.07.2008-10:00:00 22.9297 06.07.2008-11:00:00 22.9297 06.07.2008-12:00:00 22.9398 06.07.2008-13:00:00 22.9448 06.07.2008-14:00:00 22.9498 06.07.2008-15:00:00 22.9498 06.07.2008-16:00:00 22.9599 06.07.2008-17:00:00 22.9649 06.07.2008-18:00:00 22.9850 06.07.2008-19:00:00 22.9850 06.07.2008-20:00:00 22.9950 06.07.2008-21:00:00 22.9950 06.07.2008-22:00:00 23.0000 06.07.2008-23:00:00 23.0051 06.08.2008-00:00:00 23.0151 06.08.2008-01:00:00 23.0151 06.08.2008-02:00:00 23.0151 06.08.2008-03:00:00 23.0201 06.08.2008-04:00:00 23.0252 06.08.2008-05:00:00 23.0252 06.08.2008-06:00:00 23.0352 06.08.2008-07:00:00 23.0402 06.08.2008-08:00:00 23.0452 06.08.2008-09:00:00 23.0402 06.08.2008-10:00:00 23.0503 06.08.2008-11:00:00 23.0603 06.08.2008-12:00:00 23.0553 06.08.2008-13:00:00 23.0553 06.08.2008-14:00:00 23.0452 06.08.2008-15:00:00 23.0352 06.08.2008-16:00:00 23.0352 06.08.2008-17:00:00 23.0252 06.08.2008-18:00:00 23.0201 06.08.2008-19:00:00 23.0151 06.08.2008-20:00:00 23.0151 06.08.2008-21:00:00 23.0051 06.08.2008-22:00:00 22.9900 06.08.2008-23:00:00 22.9900 06.09.2008-00:00:00 22.9749 06.09.2008-01:00:00 22.9649 06.09.2008-02:00:00 22.9599 06.09.2008-03:00:00 22.9549 06.09.2008-04:00:00 22.9448 06.09.2008-05:00:00 22.9448 06.09.2008-06:00:00 22.9448 06.09.2008-07:00:00 22.9348 06.09.2008-08:00:00 22.9348 06.09.2008-09:00:00 22.9247 06.09.2008-10:00:00 22.9097 06.09.2008-11:00:00 22.9097 06.09.2008-12:00:00 22.9046 06.09.2008-13:00:00 22.8946 06.09.2008-14:00:00 22.8795 06.09.2008-15:00:00 22.8745 06.09.2008-16:00:00 22.8745 06.09.2008-17:00:00 22.8695 06.09.2008-18:00:00 22.8845 06.09.2008-19:00:00 22.8946 06.09.2008-20:00:00 22.9247 06.09.2008-21:00:00 23.0000 06.09.2008-22:00:00 23.0503 06.09.2008-23:00:00 23.1256 06.10.2008-00:00:00 23.1557 06.10.2008-01:00:00 23.1808 06.10.2008-02:00:00 23.2160 06.10.2008-03:00:00 23.2210 06.10.2008-04:00:00 23.2361 06.10.2008-05:00:00 23.2461 06.10.2008-06:00:00 23.2562 06.10.2008-07:00:00 23.2712 06.10.2008-08:00:00 23.2813 06.10.2008-09:00:00 23.3114 06.10.2008-10:00:00 23.3867 06.10.2008-11:00:00 23.4721 06.10.2008-12:00:00 23.5474 06.10.2008-13:00:00 23.5876 06.10.2008-14:00:00 23.5977 06.10.2008-15:00:00 23.6077 06.10.2008-16:00:00 23.6228 06.10.2008-17:00:00 23.6228 06.10.2008-18:00:00 23.6428 06.10.2008-19:00:00 23.6529 06.10.2008-20:00:00 23.6529 06.10.2008-21:00:00 23.6529 06.10.2008-22:00:00 23.6579 06.10.2008-23:00:00 23.6629 06.11.2008-00:00:00 23.6730 06.11.2008-01:00:00 23.6730 06.11.2008-02:00:00 23.6780 06.11.2008-03:00:00 23.6830 06.11.2008-04:00:00 23.6880 06.11.2008-05:00:00 23.6880 06.11.2008-06:00:00 23.6981 06.11.2008-07:00:00 23.7031 06.11.2008-08:00:00 23.6981 06.11.2008-09:00:00 23.7031 06.11.2008-10:00:00 23.7081 06.11.2008-11:00:00 23.7081 06.11.2008-12:00:00 23.7081 06.11.2008-13:00:00 23.7182 06.11.2008-14:00:00 23.7182 06.11.2008-15:00:00 23.7132 06.11.2008-16:00:00 23.7132 06.11.2008-17:00:00 23.7182 06.11.2008-18:00:00 23.7132 06.11.2008-19:00:00 23.7031 06.11.2008-20:00:00 23.7031 06.11.2008-21:00:00 23.6981 06.11.2008-22:00:00 23.6981 06.11.2008-23:00:00 23.6931 06.12.2008-00:00:00 23.6931 06.12.2008-01:00:00 23.6830 06.12.2008-02:00:00 23.6529 06.12.2008-03:00:00 23.6529 06.12.2008-04:00:00 23.6428 06.12.2008-05:00:00 23.6328 06.12.2008-06:00:00 23.6278 06.12.2008-07:00:00 23.6228 06.12.2008-08:00:00 23.6177 06.12.2008-09:00:00 23.6177 06.12.2008-10:00:00 23.6127 06.12.2008-11:00:00 23.6127 06.12.2008-12:00:00 23.6127 06.12.2008-13:00:00 23.6027 06.12.2008-14:00:00 23.5977 06.12.2008-15:00:00 23.5926 06.12.2008-16:00:00 23.5926 06.12.2008-17:00:00 23.5926 06.12.2008-18:00:00 23.5776 06.12.2008-19:00:00 23.5725 06.12.2008-20:00:00 23.5725 06.12.2008-21:00:00 23.5675 06.12.2008-22:00:00 23.5675 06.12.2008-23:00:00 23.5474 06.13.2008-00:00:00 23.5424 06.13.2008-01:00:00 23.5223 06.13.2008-02:00:00 23.5022 06.13.2008-03:00:00 23.4972 06.13.2008-04:00:00 23.4771 06.13.2008-05:00:00 23.4821 06.13.2008-06:00:00 23.4520 06.13.2008-07:00:00 23.4520 06.13.2008-08:00:00 23.4420 06.13.2008-09:00:00 23.4319 06.13.2008-10:00:00 23.4370 06.13.2008-11:00:00 23.4370 06.13.2008-12:00:00 23.4269 06.13.2008-13:00:00 23.4219 06.13.2008-14:00:00 23.3968 06.13.2008-15:00:00 23.3968 06.13.2008-16:00:00 23.3968 06.13.2008-17:00:00 23.3918 06.13.2008-18:00:00 23.3817 06.13.2008-19:00:00 23.3767 06.13.2008-20:00:00 23.3616 06.13.2008-21:00:00 23.3516 06.13.2008-22:00:00 23.3365 06.13.2008-23:00:00 23.3265 06.14.2008-00:00:00 23.3214 06.14.2008-01:00:00 23.3214 06.14.2008-02:00:00 23.3164 06.14.2008-03:00:00 23.3064 06.14.2008-04:00:00 23.3014 06.14.2008-05:00:00 23.2963 06.14.2008-06:00:00 23.2863 06.14.2008-07:00:00 23.2813 06.14.2008-08:00:00 23.2712 06.14.2008-09:00:00 23.2612 06.14.2008-10:00:00 23.2562 06.14.2008-11:00:00 23.2562 06.14.2008-12:00:00 23.2511 06.14.2008-13:00:00 23.2361 06.14.2008-14:00:00 23.2311 06.14.2008-15:00:00 23.2260 06.14.2008-16:00:00 23.1959 06.14.2008-17:00:00 23.1859 06.14.2008-18:00:00 23.1808 06.14.2008-19:00:00 23.1607 06.14.2008-20:00:00 23.1457 06.14.2008-21:00:00 23.1407 06.14.2008-22:00:00 23.1407 06.14.2008-23:00:00 23.1256 06.15.2008-00:00:00 23.1156 06.15.2008-01:00:00 23.1005 06.15.2008-02:00:00 23.1005 06.15.2008-03:00:00 23.1055 06.15.2008-04:00:00 23.1055 06.15.2008-05:00:00 23.1005 06.15.2008-06:00:00 23.0955 06.15.2008-07:00:00 23.0804 06.15.2008-08:00:00 23.0754 06.15.2008-09:00:00 23.0653 06.15.2008-10:00:00 23.0503 06.15.2008-11:00:00 23.0402 06.15.2008-12:00:00 23.0252 06.15.2008-13:00:00 23.0151 06.15.2008-14:00:00 23.0051 06.15.2008-15:00:00 22.9800 06.15.2008-16:00:00 22.9749 06.15.2008-17:00:00 22.9649 06.15.2008-18:00:00 22.9549 06.15.2008-19:00:00 22.9348 06.15.2008-20:00:00 22.9348 06.15.2008-21:00:00 22.9147 06.15.2008-22:00:00 22.8946 06.15.2008-23:00:00 22.8896 06.16.2008-00:00:00 22.8795 06.16.2008-01:00:00 22.8645 06.16.2008-02:00:00 22.8594 06.16.2008-03:00:00 22.8394 06.16.2008-04:00:00 22.8444 06.16.2008-05:00:00 22.8343 06.16.2008-06:00:00 22.8293 06.16.2008-07:00:00 22.8142 06.16.2008-08:00:00 22.8042 06.16.2008-09:00:00 22.7891 06.16.2008-10:00:00 22.7690 06.16.2008-11:00:00 22.7640 06.16.2008-12:00:00 22.7590 06.16.2008-13:00:00 22.7490 06.16.2008-14:00:00 22.7389 06.16.2008-15:00:00 22.7339 06.16.2008-16:00:00 22.7188 06.16.2008-17:00:00 22.6987 06.16.2008-18:00:00 22.6787 06.16.2008-19:00:00 22.6586 06.16.2008-20:00:00 22.6535 06.16.2008-21:00:00 22.6586 06.16.2008-22:00:00 22.6435 06.16.2008-23:00:00 22.6234 06.17.2008-00:00:00 22.5983 06.17.2008-01:00:00 22.5933 06.17.2008-02:00:00 22.5782 06.17.2008-03:00:00 22.5682 06.17.2008-04:00:00 22.5531 06.17.2008-05:00:00 22.5431 06.17.2008-06:00:00 22.5380 06.17.2008-07:00:00 22.5280 06.17.2008-08:00:00 22.5230 06.17.2008-09:00:00 22.5230 06.17.2008-10:00:00 22.5180 06.17.2008-11:00:00 22.5230 06.17.2008-12:00:00 22.5180 06.17.2008-13:00:00 22.4928 06.17.2008-14:00:00 22.4778 06.17.2008-15:00:00 22.4778 06.17.2008-16:00:00 22.4627 06.17.2008-17:00:00 22.4476 06.17.2008-18:00:00 22.4376 06.17.2008-19:00:00 22.4075 06.17.2008-20:00:00 22.3974 06.17.2008-21:00:00 22.3874 06.17.2008-22:00:00 22.3773 06.17.2008-23:00:00 22.3573 06.18.2008-00:00:00 22.3422 06.18.2008-01:00:00 22.3321 06.18.2008-02:00:00 22.3321 06.18.2008-03:00:00 22.3221 06.18.2008-04:00:00 22.3221 06.18.2008-05:00:00 22.3171 06.18.2008-06:00:00 22.3070 06.18.2008-07:00:00 22.2970 06.18.2008-08:00:00 22.2920 06.18.2008-09:00:00 22.2719 06.18.2008-10:00:00 22.2669 06.18.2008-11:00:00 22.2518 06.18.2008-12:00:00 22.2367 06.18.2008-13:00:00 22.2267 06.18.2008-14:00:00 22.2267 06.18.2008-15:00:00 22.2217 06.18.2008-16:00:00 22.2166 06.18.2008-17:00:00 22.2016 06.18.2008-18:00:00 22.1765 06.18.2008-19:00:00 22.1564 06.18.2008-20:00:00 22.1413 06.18.2008-21:00:00 22.1262 06.18.2008-22:00:00 22.1112 06.18.2008-23:00:00 22.1011 06.19.2008-00:00:00 22.1011 06.19.2008-01:00:00 22.0811 06.19.2008-02:00:00 22.0660 06.19.2008-03:00:00 22.0559 06.19.2008-04:00:00 22.0459 06.19.2008-05:00:00 22.0158 06.19.2008-06:00:00 22.0107 06.19.2008-07:00:00 21.9856 06.19.2008-08:00:00 21.9806 06.19.2008-09:00:00 21.9655 06.19.2008-10:00:00 21.9555 06.19.2008-11:00:00 21.9404 06.19.2008-12:00:00 21.9204 06.19.2008-13:00:00 21.9053 06.19.2008-14:00:00 21.8852 06.19.2008-15:00:00 21.8802 06.19.2008-16:00:00 21.8500 06.19.2008-17:00:00 21.8450 06.19.2008-18:00:00 21.8300 06.19.2008-19:00:00 21.7998 06.19.2008-20:00:00 21.7797 06.19.2008-21:00:00 21.7697 06.19.2008-22:00:00 21.7697 06.19.2008-23:00:00 21.7496 06.20.2008-00:00:00 21.7396 06.20.2008-01:00:00 21.7345 06.20.2008-02:00:00 21.7245 06.20.2008-03:00:00 21.7195 06.20.2008-04:00:00 21.7195 06.20.2008-05:00:00 21.7044 06.20.2008-06:00:00 21.6893 06.20.2008-07:00:00 21.6893 06.20.2008-08:00:00 21.6793 06.20.2008-09:00:00 21.6642 06.20.2008-10:00:00 21.6592 06.20.2008-11:00:00 21.6542 06.20.2008-12:00:00 21.6542 06.20.2008-13:00:00 21.6391 06.20.2008-14:00:00 21.6291 06.20.2008-15:00:00 21.6140 06.20.2008-16:00:00 21.5990 06.20.2008-17:00:00 21.5939 06.20.2008-18:00:00 21.5789 06.20.2008-19:00:00 21.5487 06.20.2008-20:00:00 21.5437 06.20.2008-21:00:00 21.5286 06.20.2008-22:00:00 21.5236 06.20.2008-23:00:00 21.5236 06.21.2008-00:00:00 21.5236 06.21.2008-01:00:00 21.4935 06.21.2008-02:00:00 21.4835 06.21.2008-03:00:00 21.4634 06.21.2008-04:00:00 21.4383 06.21.2008-05:00:00 21.4232 06.21.2008-06:00:00 21.4081 06.21.2008-07:00:00 21.3880 06.21.2008-08:00:00 21.4031 06.21.2008-09:00:00 21.4031 06.21.2008-10:00:00 21.3931 06.21.2008-11:00:00 21.3880 06.21.2008-12:00:00 21.3629 06.21.2008-13:00:00 21.3428 06.21.2008-14:00:00 21.3278 06.21.2008-15:00:00 21.3328 06.21.2008-16:00:00 21.3177 06.21.2008-17:00:00 21.2976 06.21.2008-18:00:00 21.2725 06.21.2008-19:00:00 21.2374 06.21.2008-20:00:00 21.2223 06.21.2008-21:00:00 21.2073 06.21.2008-22:00:00 21.1972 06.21.2008-23:00:00 21.1771 06.22.2008-00:00:00 21.1771 06.22.2008-01:00:00 21.1621 06.22.2008-02:00:00 21.1470 06.22.2008-03:00:00 21.1219 06.22.2008-04:00:00 21.1068 06.22.2008-05:00:00 21.0917 06.22.2008-06:00:00 21.0867 06.22.2008-07:00:00 21.0817 06.22.2008-08:00:00 21.0817 06.22.2008-09:00:00 21.0817 06.22.2008-10:00:00 21.0817 06.22.2008-11:00:00 21.0817 06.22.2008-12:00:00 21.0767 06.22.2008-13:00:00 21.0666 06.22.2008-14:00:00 21.0666 06.22.2008-15:00:00 21.0616 06.22.2008-16:00:00 21.0566 06.22.2008-17:00:00 21.0415 06.22.2008-18:00:00 21.0365 06.22.2008-19:00:00 21.0164 06.22.2008-20:00:00 20.9963 06.22.2008-21:00:00 20.9963 06.22.2008-22:00:00 20.9913 06.22.2008-23:00:00 20.9863 06.23.2008-00:00:00 20.9712 06.23.2008-01:00:00 20.9461 06.23.2008-02:00:00 20.9260 06.23.2008-03:00:00 20.9260 06.23.2008-04:00:00 20.9210 06.23.2008-05:00:00 20.9160 06.23.2008-06:00:00 20.9009 06.23.2008-07:00:00 20.8959 06.23.2008-08:00:00 20.8959 06.23.2008-09:00:00 20.8959 06.23.2008-10:00:00 20.8959 06.23.2008-11:00:00 20.8859 06.23.2008-12:00:00 20.8859 06.23.2008-13:00:00 20.8758 06.23.2008-14:00:00 20.8708 06.23.2008-15:00:00 20.8557 06.23.2008-16:00:00 20.8306 06.23.2008-17:00:00 20.8206 06.23.2008-18:00:00 20.7904 06.23.2008-19:00:00 20.7704 06.23.2008-20:00:00 20.7503 06.23.2008-21:00:00 20.7352 06.23.2008-22:00:00 20.7201 06.23.2008-23:00:00 20.7101 06.24.2008-00:00:00 20.7000 06.24.2008-01:00:00 20.6950 06.24.2008-02:00:00 20.6850 06.24.2008-03:00:00 20.6649 06.24.2008-04:00:00 20.6498 06.24.2008-05:00:00 20.6398 06.24.2008-06:00:00 20.6297 06.24.2008-07:00:00 20.6297 06.24.2008-08:00:00 20.6247 06.24.2008-09:00:00 20.6147 06.24.2008-10:00:00 20.6046 06.24.2008-11:00:00 20.5896 06.24.2008-12:00:00 20.5845 06.24.2008-13:00:00 20.5745 06.24.2008-14:00:00 20.5645 06.24.2008-15:00:00 20.5645 06.24.2008-16:00:00 20.5444 06.24.2008-17:00:00 20.5393 06.24.2008-18:00:00 20.5243 06.24.2008-19:00:00 20.5193 06.24.2008-20:00:00 20.5092 06.24.2008-21:00:00 20.4942 06.24.2008-22:00:00 20.4791 06.24.2008-23:00:00 20.4640 06.25.2008-00:00:00 20.4490 06.25.2008-01:00:00 20.4439 06.25.2008-02:00:00 20.4238 06.25.2008-03:00:00 20.3987 06.25.2008-04:00:00 20.3837 06.25.2008-05:00:00 20.3736 06.25.2008-06:00:00 20.3736 06.25.2008-07:00:00 20.3636 06.25.2008-08:00:00 20.3636 06.25.2008-09:00:00 20.3586 06.25.2008-10:00:00 20.3586 06.25.2008-11:00:00 20.3586 06.25.2008-12:00:00 20.3535 06.25.2008-13:00:00 20.3485 06.25.2008-14:00:00 20.3385 06.25.2008-15:00:00 20.3335 06.25.2008-16:00:00 20.3284 06.25.2008-17:00:00 20.3134 06.25.2008-18:00:00 20.2883 06.25.2008-19:00:00 20.2732 06.25.2008-20:00:00 20.2682 06.25.2008-21:00:00 20.2631 06.25.2008-22:00:00 20.2581 06.25.2008-23:00:00 20.2431 06.26.2008-00:00:00 20.2280 06.26.2008-01:00:00 20.2129 06.26.2008-02:00:00 20.1979 06.26.2008-03:00:00 20.1928 06.26.2008-04:00:00 20.1828 06.26.2008-05:00:00 20.1778 06.26.2008-06:00:00 20.1677 06.26.2008-07:00:00 20.1577 06.26.2008-08:00:00 20.1527 06.26.2008-09:00:00 20.1426 06.26.2008-10:00:00 20.1326 06.26.2008-11:00:00 20.1175 06.26.2008-12:00:00 20.1075 06.26.2008-13:00:00 20.1075 06.26.2008-14:00:00 20.0874 06.26.2008-15:00:00 20.0874 06.26.2008-16:00:00 20.0673 06.26.2008-17:00:00 20.0572 06.26.2008-18:00:00 20.0321 06.26.2008-19:00:00 19.9970 06.26.2008-20:00:00 19.9869 06.26.2008-21:00:00 19.9669 06.26.2008-22:00:00 19.9568 06.26.2008-23:00:00 19.9367 06.27.2008-00:00:00 19.9267 06.27.2008-01:00:00 19.9116 06.27.2008-02:00:00 19.9016 06.27.2008-03:00:00 19.8915 06.27.2008-04:00:00 19.8765 06.27.2008-05:00:00 19.8714 06.27.2008-06:00:00 19.8564 06.27.2008-07:00:00 19.8514 06.27.2008-08:00:00 19.8463 06.27.2008-09:00:00 19.8363 06.27.2008-10:00:00 19.8162 06.27.2008-11:00:00 19.8062 06.27.2008-12:00:00 19.8011 06.27.2008-13:00:00 19.8062 06.27.2008-14:00:00 19.8011 06.27.2008-15:00:00 19.7710 06.27.2008-16:00:00 19.7559 06.27.2008-17:00:00 19.7459 06.27.2008-18:00:00 19.6907 06.27.2008-19:00:00 19.6655 06.27.2008-20:00:00 19.6404 06.27.2008-21:00:00 19.6254 06.27.2008-22:00:00 19.6103 06.27.2008-23:00:00 19.5902 06.28.2008-00:00:00 19.5651 06.28.2008-01:00:00 19.5551 06.28.2008-02:00:00 19.5450 06.28.2008-03:00:00 19.5350 06.28.2008-04:00:00 19.5199 06.28.2008-05:00:00 19.5099 06.28.2008-06:00:00 19.5249 06.28.2008-07:00:00 19.5199 06.28.2008-08:00:00 19.5199 06.28.2008-09:00:00 19.5149 06.28.2008-10:00:00 19.5149 06.28.2008-11:00:00 19.5048 06.28.2008-12:00:00 19.4948 06.28.2008-13:00:00 19.4747 06.28.2008-14:00:00 19.4647 06.28.2008-15:00:00 19.4295 06.28.2008-16:00:00 19.4145 06.28.2008-17:00:00 19.3893 06.28.2008-18:00:00 19.3793 06.28.2008-19:00:00 19.3492 06.28.2008-20:00:00 19.3441 06.28.2008-21:00:00 19.3391 06.28.2008-22:00:00 19.3341 06.28.2008-23:00:00 19.3291 06.29.2008-00:00:00 19.3291 06.29.2008-01:00:00 19.3241 06.29.2008-02:00:00 19.3291 06.29.2008-03:00:00 19.3140 06.29.2008-04:00:00 19.2839 06.29.2008-05:00:00 19.2839 06.29.2008-06:00:00 19.2789 06.29.2008-07:00:00 19.2638 06.29.2008-08:00:00 19.2487 06.29.2008-09:00:00 19.2487 06.29.2008-10:00:00 19.2437 06.29.2008-11:00:00 19.2387 06.29.2008-12:00:00 19.2236 06.29.2008-13:00:00 19.1935 06.29.2008-14:00:00 19.1684 06.29.2008-15:00:00 19.1433 06.29.2008-16:00:00 19.1232 06.29.2008-17:00:00 19.1131 06.29.2008-18:00:00 19.1031 06.29.2008-19:00:00 19.0981 06.29.2008-20:00:00 19.0981 06.29.2008-21:00:00 19.0931 06.29.2008-22:00:00 19.0880 06.29.2008-23:00:00 19.0830 06.30.2008-00:00:00 19.0830 06.30.2008-01:00:00 19.0780 06.30.2008-02:00:00 19.0730 06.30.2008-03:00:00 19.0529 06.30.2008-04:00:00 19.0479 06.30.2008-05:00:00 19.0328 06.30.2008-06:00:00 19.0227 06.30.2008-07:00:00 19.0227 06.30.2008-08:00:00 19.0278 06.30.2008-09:00:00 19.0177 06.30.2008-10:00:00 19.0077 06.30.2008-11:00:00 18.9976 06.30.2008-12:00:00 18.9976 06.30.2008-13:00:00 18.9826 06.30.2008-14:00:00 18.9675 06.30.2008-15:00:00 18.9575 06.30.2008-16:00:00 18.9474 06.30.2008-17:00:00 18.9324 06.30.2008-18:00:00 18.9123 06.30.2008-19:00:00 18.8771 06.30.2008-20:00:00 18.8620 06.30.2008-21:00:00 18.8570 06.30.2008-22:00:00 18.8470 06.30.2008-23:00:00 18.8420 07.01.2008-00:00:00 18.8369 07.01.2008-01:00:00 18.8219 07.01.2008-02:00:00 18.8118 07.01.2008-03:00:00 18.8068 07.01.2008-04:00:00 18.7968 07.01.2008-05:00:00 18.7917 07.01.2008-06:00:00 18.7867 07.01.2008-07:00:00 18.7817 07.01.2008-08:00:00 18.7817 07.01.2008-09:00:00 18.7717 07.01.2008-10:00:00 18.7767 07.01.2008-11:00:00 18.7767 07.01.2008-12:00:00 18.7666 07.01.2008-13:00:00 18.7666 07.01.2008-14:00:00 18.7516 07.01.2008-15:00:00 18.7164 07.01.2008-16:00:00 18.6963 07.01.2008-17:00:00 18.6562 07.01.2008-18:00:00 18.6310 07.01.2008-19:00:00 18.6160 07.01.2008-20:00:00 18.6059 07.01.2008-21:00:00 18.6009 07.01.2008-22:00:00 18.5959 07.01.2008-23:00:00 18.5959 07.02.2008-00:00:00 18.5858 07.02.2008-01:00:00 18.5708 07.02.2008-02:00:00 18.5708 07.02.2008-03:00:00 18.5557 07.02.2008-04:00:00 18.5306 07.02.2008-05:00:00 18.5407 07.02.2008-06:00:00 18.5356 07.02.2008-07:00:00 18.5206 07.02.2008-08:00:00 18.5055 07.02.2008-09:00:00 18.4955 07.02.2008-10:00:00 18.4955 07.02.2008-11:00:00 18.4854 07.02.2008-12:00:00 18.4854 07.02.2008-13:00:00 18.4653 07.02.2008-14:00:00 18.4553 07.02.2008-15:00:00 18.4251 07.02.2008-16:00:00 18.3850 07.02.2008-17:00:00 18.3649 07.02.2008-18:00:00 18.3448 07.02.2008-19:00:00 18.3197 07.02.2008-20:00:00 18.2896 07.02.2008-21:00:00 18.2896 07.02.2008-22:00:00 18.2745 07.02.2008-23:00:00 18.2695 07.03.2008-00:00:00 18.2645 07.03.2008-01:00:00 18.2594 07.03.2008-02:00:00 18.2544 07.03.2008-03:00:00 18.2393 07.03.2008-04:00:00 18.2243 07.03.2008-05:00:00 18.2293 07.03.2008-06:00:00 18.2293 07.03.2008-07:00:00 18.2293 07.03.2008-08:00:00 18.2494 07.03.2008-09:00:00 18.2594 07.03.2008-10:00:00 18.2795 07.03.2008-11:00:00 18.3398 07.03.2008-12:00:00 18.3599 07.03.2008-13:00:00 18.3649 07.03.2008-14:00:00 18.3649 07.03.2008-15:00:00 18.3599 07.03.2008-16:00:00 18.3498 07.03.2008-17:00:00 18.3448 07.03.2008-18:00:00 18.3147 07.03.2008-19:00:00 18.2996 07.03.2008-20:00:00 18.2896 07.03.2008-21:00:00 18.2845 07.03.2008-22:00:00 18.2795 07.03.2008-23:00:00 18.2795 07.04.2008-00:00:00 18.2745 07.04.2008-01:00:00 18.2745 07.04.2008-02:00:00 18.2544 07.04.2008-03:00:00 18.2393 07.04.2008-04:00:00 18.2293 07.04.2008-05:00:00 18.2343 07.04.2008-06:00:00 18.2193 07.04.2008-07:00:00 18.2193 07.04.2008-08:00:00 18.2142 07.04.2008-09:00:00 18.2142 07.04.2008-10:00:00 18.2042 07.04.2008-11:00:00 18.2092 07.04.2008-12:00:00 18.1891 07.04.2008-13:00:00 18.1992 07.04.2008-14:00:00 18.2042 07.04.2008-15:00:00 18.1941 07.04.2008-16:00:00 18.1841 07.04.2008-17:00:00 18.1841 07.04.2008-18:00:00 18.1389 07.04.2008-19:00:00 18.1289 07.04.2008-20:00:00 18.1238 07.04.2008-21:00:00 18.1138 07.04.2008-22:00:00 18.1038 07.04.2008-23:00:00 18.0987 07.05.2008-00:00:00 18.0887 07.05.2008-01:00:00 18.0887 07.05.2008-02:00:00 18.0786 07.05.2008-03:00:00 18.0686 07.05.2008-04:00:00 18.0586 07.05.2008-05:00:00 18.0485 07.05.2008-06:00:00 18.0435 07.05.2008-07:00:00 18.0385 07.05.2008-08:00:00 18.0385 07.05.2008-09:00:00 18.0234 07.05.2008-10:00:00 18.0284 07.05.2008-11:00:00 18.0234 07.05.2008-12:00:00 18.0134 07.05.2008-13:00:00 18.0033 07.05.2008-14:00:00 17.9882 07.05.2008-15:00:00 17.9882 07.05.2008-16:00:00 17.9882 07.05.2008-17:00:00 17.9832 07.05.2008-18:00:00 17.9732 07.05.2008-19:00:00 17.9732 07.05.2008-20:00:00 17.9832 07.05.2008-21:00:00 17.9933 07.05.2008-22:00:00 18.0083 07.05.2008-23:00:00 18.0234 07.06.2008-00:00:00 18.0234 07.06.2008-01:00:00 18.0184 07.06.2008-02:00:00 18.0134 07.06.2008-03:00:00 18.0435 07.06.2008-04:00:00 18.1289 07.06.2008-05:00:00 18.1841 07.06.2008-06:00:00 18.2042 07.06.2008-07:00:00 18.2243 07.06.2008-08:00:00 18.2243 07.06.2008-09:00:00 18.2293 07.06.2008-10:00:00 18.2193 07.06.2008-11:00:00 18.2193 07.06.2008-12:00:00 18.2393 07.06.2008-13:00:00 18.2544 07.06.2008-14:00:00 18.2645 07.06.2008-15:00:00 18.2745 07.06.2008-16:00:00 18.2695 07.06.2008-17:00:00 18.2544 07.06.2008-18:00:00 18.2494 07.06.2008-19:00:00 18.2343 07.06.2008-20:00:00 18.2293 07.06.2008-21:00:00 18.2142 07.06.2008-22:00:00 18.2142 07.06.2008-23:00:00 18.1992 07.07.2008-00:00:00 18.1992 07.07.2008-01:00:00 18.1941 07.07.2008-02:00:00 18.1841 07.07.2008-03:00:00 18.1841 07.07.2008-04:00:00 18.1841 07.07.2008-05:00:00 18.1741 07.07.2008-06:00:00 18.1640 07.07.2008-07:00:00 18.1690 07.07.2008-08:00:00 18.1590 07.07.2008-09:00:00 18.1489 07.07.2008-10:00:00 18.1289 07.07.2008-11:00:00 18.1188 07.07.2008-12:00:00 18.1289 07.07.2008-13:00:00 18.1289 07.07.2008-14:00:00 18.1138 07.07.2008-15:00:00 18.1038 07.07.2008-16:00:00 18.0937 07.07.2008-17:00:00 18.0435 07.07.2008-18:00:00 18.0334 07.07.2008-19:00:00 18.0184 07.07.2008-20:00:00 17.9983 07.07.2008-21:00:00 17.9782 07.07.2008-22:00:00 17.9782 07.07.2008-23:00:00 17.9581 07.08.2008-00:00:00 17.9431 07.08.2008-01:00:00 17.9330 07.08.2008-02:00:00 17.9029 07.08.2008-03:00:00 17.8878 07.08.2008-04:00:00 17.8778 07.08.2008-05:00:00 17.8677 07.08.2008-06:00:00 17.8577 07.08.2008-07:00:00 17.8577 07.08.2008-08:00:00 17.8577 07.08.2008-09:00:00 17.8527 07.08.2008-10:00:00 17.8476 07.08.2008-11:00:00 17.8426 07.08.2008-12:00:00 17.8426 07.08.2008-13:00:00 17.8326 07.08.2008-14:00:00 17.8075 07.08.2008-15:00:00 17.7824 07.08.2008-16:00:00 17.7673 07.08.2008-17:00:00 17.7321 07.08.2008-18:00:00 17.7171 07.08.2008-19:00:00 17.7020 07.08.2008-20:00:00 17.6970 07.08.2008-21:00:00 17.6920 07.08.2008-22:00:00 17.6920 07.08.2008-23:00:00 17.6869 07.09.2008-00:00:00 17.6669 07.09.2008-01:00:00 17.6468 07.09.2008-02:00:00 17.6417 07.09.2008-03:00:00 17.6116 07.09.2008-04:00:00 17.5965 07.09.2008-05:00:00 17.5865 07.09.2008-06:00:00 17.5765 07.09.2008-07:00:00 17.5714 07.09.2008-08:00:00 17.5664 07.09.2008-09:00:00 17.5614 07.09.2008-10:00:00 17.5413 07.09.2008-11:00:00 17.5313 07.09.2008-12:00:00 17.5262 07.09.2008-13:00:00 17.5162 07.09.2008-14:00:00 17.5162 07.09.2008-15:00:00 17.5062 07.09.2008-16:00:00 17.4861 07.09.2008-17:00:00 17.4559 07.09.2008-18:00:00 17.4559 07.09.2008-19:00:00 17.4409 07.09.2008-20:00:00 17.4459 07.09.2008-21:00:00 17.4409 07.09.2008-22:00:00 17.4358 07.09.2008-23:00:00 17.4358 07.10.2008-00:00:00 17.4208 07.10.2008-01:00:00 17.4158 07.10.2008-02:00:00 17.4007 07.10.2008-03:00:00 17.3906 07.10.2008-04:00:00 17.3605 07.10.2008-05:00:00 17.3655 07.10.2008-06:00:00 17.3605 07.10.2008-07:00:00 17.3555 07.10.2008-08:00:00 17.3455 07.10.2008-09:00:00 17.3455 07.10.2008-10:00:00 17.3354 07.10.2008-11:00:00 17.3304 07.10.2008-12:00:00 17.3304 07.10.2008-13:00:00 17.3203 07.10.2008-14:00:00 17.3153 07.10.2008-15:00:00 17.2852 07.10.2008-16:00:00 17.2651 07.10.2008-17:00:00 17.2500 07.10.2008-18:00:00 17.2149 07.10.2008-19:00:00 17.1848 07.10.2008-20:00:00 17.1797 07.10.2008-21:00:00 17.1546 07.10.2008-22:00:00 17.1496 07.10.2008-23:00:00 17.1345 07.11.2008-00:00:00 17.1245 07.11.2008-01:00:00 17.1245 07.11.2008-02:00:00 17.1195 07.11.2008-03:00:00 17.1195 07.11.2008-04:00:00 17.1094 07.11.2008-05:00:00 17.1094 07.11.2008-06:00:00 17.1144 07.11.2008-07:00:00 17.1094 07.11.2008-08:00:00 17.0994 07.11.2008-09:00:00 17.0944 07.11.2008-10:00:00 17.0893 07.11.2008-11:00:00 17.0793 07.11.2008-12:00:00 17.0693 07.11.2008-13:00:00 17.0592 07.11.2008-14:00:00 17.0341 07.11.2008-15:00:00 17.0090 07.11.2008-16:00:00 16.9789 07.11.2008-17:00:00 16.9337 07.11.2008-18:00:00 16.9035 07.11.2008-19:00:00 16.8935 07.11.2008-20:00:00 16.8734 07.11.2008-21:00:00 16.8734 07.11.2008-22:00:00 16.8634 07.11.2008-23:00:00 16.8533 07.12.2008-00:00:00 16.8332 07.12.2008-01:00:00 16.8232 07.12.2008-02:00:00 16.8031 07.12.2008-03:00:00 16.7981 07.12.2008-04:00:00 16.7679 07.12.2008-05:00:00 16.7679 07.12.2008-06:00:00 16.7629 07.12.2008-07:00:00 16.7529 07.12.2008-08:00:00 16.7529 07.12.2008-09:00:00 16.7479 07.12.2008-10:00:00 16.7278 07.12.2008-11:00:00 16.7278 07.12.2008-12:00:00 16.7177 07.12.2008-13:00:00 16.6976 07.12.2008-14:00:00 16.6826 07.12.2008-15:00:00 16.6625 07.12.2008-16:00:00 16.6524 07.12.2008-17:00:00 16.6173 07.12.2008-18:00:00 16.6123 07.12.2008-19:00:00 16.6022 07.12.2008-20:00:00 16.6022 07.12.2008-21:00:00 16.5821 07.12.2008-22:00:00 16.5872 07.12.2008-23:00:00 16.5872 07.13.2008-00:00:00 16.5872 07.13.2008-01:00:00 16.5872 07.13.2008-02:00:00 16.5821 07.13.2008-03:00:00 16.5570 07.13.2008-04:00:00 16.5420 07.13.2008-05:00:00 16.5319 07.13.2008-06:00:00 16.5319 07.13.2008-07:00:00 16.5219 07.13.2008-08:00:00 16.5068 07.13.2008-09:00:00 16.5018 07.13.2008-10:00:00 16.5068 07.13.2008-11:00:00 16.5018 07.13.2008-12:00:00 16.4917 07.13.2008-13:00:00 16.4767 07.13.2008-14:00:00 16.4717 07.13.2008-15:00:00 16.4415 07.13.2008-16:00:00 16.4315 07.13.2008-17:00:00 16.4064 07.13.2008-18:00:00 16.3762 07.13.2008-19:00:00 16.3662 07.13.2008-20:00:00 16.3612 07.13.2008-21:00:00 16.3461 07.13.2008-22:00:00 16.3411 07.13.2008-23:00:00 16.3260 07.14.2008-00:00:00 16.3260 07.14.2008-01:00:00 16.3160 07.14.2008-02:00:00 16.3059 07.14.2008-03:00:00 16.3059 07.14.2008-04:00:00 16.2808 07.14.2008-05:00:00 16.2808 07.14.2008-06:00:00 16.2758 07.14.2008-07:00:00 16.2708 07.14.2008-08:00:00 16.2658 07.14.2008-09:00:00 16.2557 07.14.2008-10:00:00 16.2507 07.14.2008-11:00:00 16.2406 07.14.2008-12:00:00 16.2457 07.14.2008-13:00:00 16.2406 07.14.2008-14:00:00 16.2206 07.14.2008-15:00:00 16.2055 07.14.2008-16:00:00 16.1854 07.14.2008-17:00:00 16.1703 07.14.2008-18:00:00 16.1603 07.14.2008-19:00:00 16.1352 07.14.2008-20:00:00 16.1302 07.14.2008-21:00:00 16.1151 07.14.2008-22:00:00 16.1101 07.14.2008-23:00:00 16.0950 07.15.2008-00:00:00 16.0749 07.15.2008-01:00:00 16.0548 07.15.2008-02:00:00 16.0498 07.15.2008-03:00:00 16.0398 07.15.2008-04:00:00 16.0398 07.15.2008-05:00:00 16.0398 07.15.2008-06:00:00 16.0247 07.15.2008-07:00:00 16.0197 07.15.2008-08:00:00 16.0147 07.15.2008-09:00:00 16.0147 07.15.2008-10:00:00 16.0096 07.15.2008-11:00:00 15.9896 07.15.2008-12:00:00 15.9745 07.15.2008-13:00:00 15.9745 07.15.2008-14:00:00 15.9644 07.15.2008-15:00:00 15.9393 07.15.2008-16:00:00 15.9142 07.15.2008-17:00:00 15.9042 07.15.2008-18:00:00 15.8891 07.15.2008-19:00:00 15.8489 07.15.2008-20:00:00 15.8540 07.15.2008-21:00:00 15.8489 07.15.2008-22:00:00 15.8389 07.15.2008-23:00:00 15.8389 07.16.2008-00:00:00 15.8339 07.16.2008-01:00:00 15.8188 07.16.2008-02:00:00 15.8188 07.16.2008-03:00:00 15.8138 07.16.2008-04:00:00 15.8138 07.16.2008-05:00:00 15.8138 07.16.2008-06:00:00 15.8088 07.16.2008-07:00:00 15.8188 07.16.2008-08:00:00 15.8138 07.16.2008-09:00:00 15.8088 07.16.2008-10:00:00 15.8088 07.16.2008-11:00:00 15.8037 07.16.2008-12:00:00 15.7987 07.16.2008-13:00:00 15.7937 07.16.2008-14:00:00 15.7786 07.16.2008-15:00:00 15.7736 07.16.2008-16:00:00 15.7636 07.16.2008-17:00:00 15.7234 07.16.2008-18:00:00 15.6983 07.16.2008-19:00:00 15.6732 07.16.2008-20:00:00 15.6732 07.16.2008-21:00:00 15.6782 07.16.2008-22:00:00 15.6631 07.16.2008-23:00:00 15.6531 07.17.2008-00:00:00 15.6531 07.17.2008-01:00:00 15.6430 07.17.2008-02:00:00 15.6430 07.17.2008-03:00:00 15.6280 07.17.2008-04:00:00 15.6179 07.17.2008-05:00:00 15.6179 07.17.2008-06:00:00 15.6079 07.17.2008-07:00:00 15.6029 07.17.2008-08:00:00 15.5978 07.17.2008-09:00:00 15.5928 07.17.2008-10:00:00 15.5878 07.17.2008-11:00:00 15.5878 07.17.2008-12:00:00 15.5828 07.17.2008-13:00:00 15.5828 07.17.2008-14:00:00 15.5828 07.17.2008-15:00:00 15.5627 07.17.2008-16:00:00 15.5426 07.17.2008-17:00:00 15.5024 07.17.2008-18:00:00 15.4924 07.17.2008-19:00:00 15.4874 07.17.2008-20:00:00 15.4874 07.17.2008-21:00:00 15.4723 07.17.2008-22:00:00 15.4673 07.17.2008-23:00:00 15.4723 07.18.2008-00:00:00 15.4673 07.18.2008-01:00:00 15.4572 07.18.2008-02:00:00 15.4422 07.18.2008-03:00:00 15.4372 07.18.2008-04:00:00 15.4522 07.18.2008-05:00:00 15.4472 07.18.2008-06:00:00 15.4522 07.18.2008-07:00:00 15.4522 07.18.2008-08:00:00 15.4472 07.18.2008-09:00:00 15.4422 07.18.2008-10:00:00 15.4422 07.18.2008-11:00:00 15.4372 07.18.2008-12:00:00 15.4372 07.18.2008-13:00:00 15.4372 07.18.2008-14:00:00 15.4372 07.18.2008-15:00:00 15.4372 07.18.2008-16:00:00 15.4171 07.18.2008-17:00:00 15.4120 07.18.2008-18:00:00 15.3920 07.18.2008-19:00:00 15.3568 07.18.2008-20:00:00 15.3719 07.18.2008-21:00:00 15.3719 07.18.2008-22:00:00 15.3468 07.18.2008-23:00:00 15.3417 07.19.2008-00:00:00 15.3367 07.19.2008-01:00:00 15.3367 07.19.2008-02:00:00 15.3317 07.19.2008-03:00:00 15.3267 07.19.2008-04:00:00 15.3317 07.19.2008-05:00:00 15.3166 07.19.2008-06:00:00 15.3116 07.19.2008-07:00:00 15.3066 07.19.2008-08:00:00 15.3016 07.19.2008-09:00:00 15.3016 07.19.2008-10:00:00 15.2915 07.19.2008-11:00:00 15.2765 07.19.2008-12:00:00 15.2765 07.19.2008-13:00:00 15.2714 07.19.2008-14:00:00 15.2564 07.19.2008-15:00:00 15.2262 07.19.2008-16:00:00 15.1861 07.19.2008-17:00:00 15.1760 07.19.2008-18:00:00 15.1660 07.19.2008-19:00:00 15.1509 07.19.2008-20:00:00 15.1459 07.19.2008-21:00:00 15.1409 07.19.2008-22:00:00 15.1358 07.19.2008-23:00:00 15.1308 07.20.2008-00:00:00 15.1258 07.20.2008-01:00:00 15.1158 07.20.2008-02:00:00 15.1057 07.20.2008-03:00:00 15.0906 07.20.2008-04:00:00 15.0906 07.20.2008-05:00:00 15.0906 07.20.2008-06:00:00 15.0856 07.20.2008-07:00:00 15.0806 07.20.2008-08:00:00 15.0756 07.20.2008-09:00:00 15.0706 07.20.2008-10:00:00 15.0555 07.20.2008-11:00:00 15.0605 07.20.2008-12:00:00 15.0505 07.20.2008-13:00:00 15.0354 07.20.2008-14:00:00 15.0153 07.20.2008-15:00:00 14.9852 07.20.2008-16:00:00 14.9701 07.20.2008-17:00:00 14.9651 07.20.2008-18:00:00 14.9400 07.20.2008-19:00:00 14.9299 07.20.2008-20:00:00 14.9299 07.20.2008-21:00:00 14.9199 07.20.2008-22:00:00 14.9048 07.20.2008-23:00:00 14.8948 07.21.2008-00:00:00 14.8998 07.21.2008-01:00:00 14.8998 07.21.2008-02:00:00 14.8898 07.21.2008-03:00:00 14.8847 07.21.2008-04:00:00 14.8797 07.21.2008-05:00:00 14.8797 07.21.2008-06:00:00 14.8697 07.21.2008-07:00:00 14.8596 07.21.2008-08:00:00 14.8496 07.21.2008-09:00:00 14.8446 07.21.2008-10:00:00 14.8496 07.21.2008-11:00:00 14.8446 07.21.2008-12:00:00 14.8446 07.21.2008-13:00:00 14.8496 07.21.2008-14:00:00 14.8396 07.21.2008-15:00:00 14.8345 07.21.2008-16:00:00 14.8195 07.21.2008-17:00:00 14.7944 07.21.2008-18:00:00 14.7743 07.21.2008-19:00:00 14.7592 07.21.2008-20:00:00 14.7592 07.21.2008-21:00:00 14.7592 07.21.2008-22:00:00 14.7542 07.21.2008-23:00:00 14.7391 07.22.2008-00:00:00 14.7391 07.22.2008-01:00:00 14.7291 07.22.2008-02:00:00 14.7291 07.22.2008-03:00:00 14.7291 07.22.2008-04:00:00 14.7291 07.22.2008-05:00:00 14.7291 07.22.2008-06:00:00 14.7190 07.22.2008-07:00:00 14.7140 07.22.2008-08:00:00 14.7090 07.22.2008-09:00:00 14.7040 07.22.2008-10:00:00 14.7090 07.22.2008-11:00:00 14.7090 07.22.2008-12:00:00 14.7040 07.22.2008-13:00:00 14.6939 07.22.2008-14:00:00 14.6939 07.22.2008-15:00:00 14.6839 07.22.2008-16:00:00 14.6638 07.22.2008-17:00:00 14.6537 07.22.2008-18:00:00 14.6487 07.22.2008-19:00:00 14.6337 07.22.2008-20:00:00 14.6337 07.22.2008-21:00:00 14.6236 07.22.2008-22:00:00 14.6236 07.22.2008-23:00:00 14.6186 07.23.2008-00:00:00 14.6085 07.23.2008-01:00:00 14.5985 07.23.2008-02:00:00 14.5935 07.23.2008-03:00:00 14.5885 07.23.2008-04:00:00 14.5885 07.23.2008-05:00:00 14.5885 07.23.2008-06:00:00 14.5935 07.23.2008-07:00:00 14.5885 07.23.2008-08:00:00 14.5784 07.23.2008-09:00:00 14.5684 07.23.2008-10:00:00 14.5684 07.23.2008-11:00:00 14.5734 07.23.2008-12:00:00 14.5784 07.23.2008-13:00:00 14.5834 07.23.2008-14:00:00 14.5784 07.23.2008-15:00:00 14.5784 07.23.2008-16:00:00 14.5533 07.23.2008-17:00:00 14.5533 07.23.2008-18:00:00 14.5382 07.23.2008-19:00:00 14.5232 07.23.2008-20:00:00 14.5131 07.23.2008-21:00:00 14.4880 07.23.2008-22:00:00 14.4780 07.23.2008-23:00:00 14.4629 07.24.2008-00:00:00 14.4629 07.24.2008-01:00:00 14.4579 07.24.2008-02:00:00 14.4579 07.24.2008-03:00:00 14.4529 07.24.2008-04:00:00 14.4529 07.24.2008-05:00:00 14.4428 07.24.2008-06:00:00 14.4328 07.24.2008-07:00:00 14.4177 07.24.2008-08:00:00 14.4127 07.24.2008-09:00:00 14.4027 07.24.2008-10:00:00 14.3926 07.24.2008-11:00:00 14.3926 07.24.2008-12:00:00 14.3926 07.24.2008-13:00:00 14.3876 07.24.2008-14:00:00 14.3876 07.24.2008-15:00:00 14.3775 07.24.2008-16:00:00 14.3725 07.24.2008-17:00:00 14.3474 07.24.2008-18:00:00 14.3273 07.24.2008-19:00:00 14.2871 07.24.2008-20:00:00 14.2620 07.24.2008-21:00:00 14.2570 07.24.2008-22:00:00 14.2470 07.24.2008-23:00:00 14.2420 07.25.2008-00:00:00 14.2319 07.25.2008-01:00:00 14.2219 07.25.2008-02:00:00 14.2118 07.25.2008-03:00:00 14.2068 07.25.2008-04:00:00 14.1917 07.25.2008-05:00:00 14.1867 07.25.2008-06:00:00 14.1867 07.25.2008-07:00:00 14.1666 07.25.2008-08:00:00 14.1666 07.25.2008-09:00:00 14.1566 07.25.2008-10:00:00 14.1566 07.25.2008-11:00:00 14.1616 07.25.2008-12:00:00 14.1616 07.25.2008-13:00:00 14.1516 07.25.2008-14:00:00 14.1365 07.25.2008-15:00:00 14.1114 07.25.2008-16:00:00 14.0963 07.25.2008-17:00:00 14.0963 07.25.2008-18:00:00 14.0762 07.25.2008-19:00:00 14.0511 07.25.2008-20:00:00 14.0461 07.25.2008-21:00:00 14.0511 07.25.2008-22:00:00 14.0361 07.25.2008-23:00:00 14.0361 07.26.2008-00:00:00 14.0310 07.26.2008-01:00:00 14.0260 07.26.2008-02:00:00 14.0210 07.26.2008-03:00:00 14.0109 07.26.2008-04:00:00 14.0059 07.26.2008-05:00:00 14.0109 07.26.2008-06:00:00 14.0109 07.26.2008-07:00:00 14.0009 07.26.2008-08:00:00 14.0009 07.26.2008-09:00:00 14.0009 07.26.2008-10:00:00 13.9959 07.26.2008-11:00:00 13.9858 07.26.2008-12:00:00 13.9858 07.26.2008-13:00:00 13.9858 07.26.2008-14:00:00 13.9858 07.26.2008-15:00:00 13.9808 07.26.2008-16:00:00 13.9808 07.26.2008-17:00:00 13.9708 07.26.2008-18:00:00 13.9557 07.26.2008-19:00:00 13.9507 07.26.2008-20:00:00 13.9457 07.26.2008-21:00:00 13.9457 07.26.2008-22:00:00 13.9356 07.26.2008-23:00:00 13.9356 07.27.2008-00:00:00 13.9356 07.27.2008-01:00:00 13.9256 07.27.2008-02:00:00 13.9256 07.27.2008-03:00:00 13.9306 07.27.2008-04:00:00 13.9306 07.27.2008-05:00:00 13.9256 07.27.2008-06:00:00 13.9306 07.27.2008-07:00:00 13.9256 07.27.2008-08:00:00 13.9256 07.27.2008-09:00:00 13.9256 07.27.2008-10:00:00 13.9256 07.27.2008-11:00:00 13.9406 07.27.2008-12:00:00 13.9406 07.27.2008-13:00:00 13.9356 07.27.2008-14:00:00 13.9306 07.27.2008-15:00:00 13.9256 07.27.2008-16:00:00 13.9206 07.27.2008-17:00:00 13.9155 07.27.2008-18:00:00 13.9055 07.27.2008-19:00:00 13.9005 07.27.2008-20:00:00 13.8954 07.27.2008-21:00:00 13.8954 07.27.2008-22:00:00 13.8954 07.27.2008-23:00:00 13.8854 07.28.2008-00:00:00 13.8754 07.28.2008-01:00:00 13.8754 07.28.2008-02:00:00 13.8754 07.28.2008-03:00:00 13.8703 07.28.2008-04:00:00 13.8703 07.28.2008-05:00:00 13.8754 07.28.2008-06:00:00 13.8754 07.28.2008-07:00:00 13.8754 07.28.2008-08:00:00 13.8653 07.28.2008-09:00:00 13.8452 07.28.2008-10:00:00 13.8502 07.28.2008-11:00:00 13.8502 07.28.2008-12:00:00 13.8452 07.28.2008-13:00:00 13.8402 07.28.2008-14:00:00 13.8352 07.28.2008-15:00:00 13.8302 07.28.2008-16:00:00 13.8201 07.28.2008-17:00:00 13.8151 07.28.2008-18:00:00 13.8000 07.28.2008-19:00:00 13.7548 07.28.2008-20:00:00 13.7548 07.28.2008-21:00:00 13.7498 07.28.2008-22:00:00 13.7498 07.28.2008-23:00:00 13.7398 07.29.2008-00:00:00 13.7247 07.29.2008-01:00:00 13.7247 07.29.2008-02:00:00 13.7147 07.29.2008-03:00:00 13.7046 07.29.2008-04:00:00 13.7046 07.29.2008-05:00:00 13.7046 07.29.2008-06:00:00 13.6996 07.29.2008-07:00:00 13.6946 07.29.2008-08:00:00 13.6845 07.29.2008-09:00:00 13.6745 07.29.2008-10:00:00 13.6695 07.29.2008-11:00:00 13.6644 07.29.2008-12:00:00 13.6594 07.29.2008-13:00:00 13.6494 07.29.2008-14:00:00 13.6393 07.29.2008-15:00:00 13.6494 07.29.2008-16:00:00 13.6494 07.29.2008-17:00:00 13.6494 07.29.2008-18:00:00 13.6544 07.29.2008-19:00:00 13.6644 07.29.2008-20:00:00 13.6745 07.29.2008-21:00:00 13.6795 07.29.2008-22:00:00 13.6895 07.29.2008-23:00:00 13.7096 07.30.2008-00:00:00 13.7699 07.30.2008-01:00:00 13.8402 07.30.2008-02:00:00 13.8703 07.30.2008-03:00:00 13.9256 07.30.2008-04:00:00 13.9607 07.30.2008-05:00:00 13.9858 07.30.2008-06:00:00 14.0260 07.30.2008-07:00:00 14.0260 07.30.2008-08:00:00 14.0361 07.30.2008-09:00:00 14.0511 07.30.2008-10:00:00 14.0612 07.30.2008-11:00:00 14.0612 07.30.2008-12:00:00 14.0561 07.30.2008-13:00:00 14.0612 07.30.2008-14:00:00 14.0813 07.30.2008-15:00:00 14.0762 07.30.2008-16:00:00 14.0712 07.30.2008-17:00:00 14.0712 07.30.2008-18:00:00 14.0511 07.30.2008-19:00:00 14.0461 07.30.2008-20:00:00 14.0511 07.30.2008-21:00:00 14.0511 07.30.2008-22:00:00 14.0411 07.30.2008-23:00:00 14.0310 07.31.2008-00:00:00 14.0160 07.31.2008-01:00:00 14.0160 07.31.2008-02:00:00 14.0109 07.31.2008-03:00:00 14.0109 07.31.2008-04:00:00 14.0109 07.31.2008-05:00:00 14.0059 07.31.2008-06:00:00 14.0059 07.31.2008-07:00:00 14.0109 07.31.2008-08:00:00 14.0059 07.31.2008-09:00:00 13.9909 07.31.2008-10:00:00 13.9858 07.31.2008-11:00:00 13.9758 07.31.2008-12:00:00 13.9808 07.31.2008-13:00:00 13.9758 07.31.2008-14:00:00 13.9758 07.31.2008-15:00:00 13.9708 07.31.2008-16:00:00 13.9457 07.31.2008-17:00:00 13.9306 07.31.2008-18:00:00 13.9206 07.31.2008-19:00:00 13.9155 07.31.2008-20:00:00 13.9155 07.31.2008-21:00:00 13.9105 07.31.2008-22:00:00 13.9055 07.31.2008-23:00:00 13.9005 08.01.2008-00:00:00 13.8854 08.01.2008-01:00:00 13.8804 08.01.2008-02:00:00 13.8754 08.01.2008-03:00:00 13.8653 08.01.2008-04:00:00 13.8703 08.01.2008-05:00:00 13.8703 08.01.2008-06:00:00 13.8603 08.01.2008-07:00:00 13.8502 08.01.2008-08:00:00 13.8553 08.01.2008-09:00:00 13.8653 08.01.2008-10:00:00 13.8653 08.01.2008-11:00:00 13.8703 08.01.2008-12:00:00 13.8754 08.01.2008-13:00:00 13.8754 08.01.2008-14:00:00 13.8904 08.01.2008-15:00:00 13.8954 08.01.2008-16:00:00 13.9155 08.01.2008-17:00:00 13.9507 08.01.2008-18:00:00 13.9858 08.01.2008-19:00:00 14.0009 08.01.2008-20:00:00 14.0059 08.01.2008-21:00:00 14.0210 08.01.2008-22:00:00 14.0109 08.01.2008-23:00:00 14.0109 08.02.2008-00:00:00 14.0109 08.02.2008-01:00:00 14.0059 08.02.2008-02:00:00 14.0059 08.02.2008-03:00:00 14.0109 08.02.2008-04:00:00 14.0160 08.02.2008-05:00:00 14.0109 08.02.2008-06:00:00 14.0160 08.02.2008-07:00:00 14.0210 08.02.2008-08:00:00 14.0210 08.02.2008-09:00:00 14.0361 08.02.2008-10:00:00 14.0361 08.02.2008-11:00:00 14.0511 08.02.2008-12:00:00 14.0461 08.02.2008-13:00:00 14.0411 08.02.2008-14:00:00 14.0411 08.02.2008-15:00:00 14.0411 08.02.2008-16:00:00 14.0361 08.02.2008-17:00:00 14.0260 08.02.2008-18:00:00 14.0009 08.02.2008-19:00:00 13.9858 08.02.2008-20:00:00 13.9808 08.02.2008-21:00:00 13.9808 08.02.2008-22:00:00 13.9708 08.02.2008-23:00:00 13.9658 08.03.2008-00:00:00 13.9658 08.03.2008-01:00:00 13.9658 08.03.2008-02:00:00 13.9607 08.03.2008-03:00:00 13.9658 08.03.2008-04:00:00 13.9658 08.03.2008-05:00:00 13.9658 08.03.2008-06:00:00 13.9658 08.03.2008-07:00:00 13.9658 08.03.2008-08:00:00 13.9658 08.03.2008-09:00:00 13.9658 08.03.2008-10:00:00 13.9607 08.03.2008-11:00:00 13.9507 08.03.2008-12:00:00 13.9457 08.03.2008-13:00:00 13.9457 08.03.2008-14:00:00 13.9457 08.03.2008-15:00:00 13.9457 08.03.2008-16:00:00 13.9306 08.03.2008-17:00:00 13.9206 08.03.2008-18:00:00 13.8804 08.03.2008-19:00:00 13.8603 08.03.2008-20:00:00 13.8502 08.03.2008-21:00:00 13.8452 08.03.2008-22:00:00 13.8352 08.03.2008-23:00:00 13.8302 08.04.2008-00:00:00 13.8251 08.04.2008-01:00:00 13.8201 08.04.2008-02:00:00 13.8151 08.04.2008-03:00:00 13.8101 08.04.2008-04:00:00 13.8101 08.04.2008-05:00:00 13.8051 08.04.2008-06:00:00 13.7950 08.04.2008-07:00:00 13.7850 08.04.2008-08:00:00 13.7749 08.04.2008-09:00:00 13.7699 08.04.2008-10:00:00 13.7649 08.04.2008-11:00:00 13.7649 08.04.2008-12:00:00 13.7599 08.04.2008-13:00:00 13.7548 08.04.2008-14:00:00 13.7398 08.04.2008-15:00:00 13.7247 08.04.2008-16:00:00 13.7096 08.04.2008-17:00:00 13.6946 08.04.2008-18:00:00 13.6845 08.04.2008-19:00:00 13.6745 08.04.2008-20:00:00 13.6594 08.04.2008-21:00:00 13.6544 08.04.2008-22:00:00 13.6393 08.04.2008-23:00:00 13.6393 08.05.2008-00:00:00 13.6343 08.05.2008-01:00:00 13.6343 08.05.2008-02:00:00 13.6293 08.05.2008-03:00:00 13.6192 08.05.2008-04:00:00 13.6142 08.05.2008-05:00:00 13.6042 08.05.2008-06:00:00 13.5941 08.05.2008-07:00:00 13.5841 08.05.2008-08:00:00 13.5791 08.05.2008-09:00:00 13.5791 08.05.2008-10:00:00 13.5590 08.05.2008-11:00:00 13.5489 08.05.2008-12:00:00 13.5339 08.05.2008-13:00:00 13.5188 08.05.2008-14:00:00 13.5138 08.05.2008-15:00:00 13.5037 08.05.2008-16:00:00 13.4887 08.05.2008-17:00:00 13.4887 08.05.2008-18:00:00 13.4837 08.05.2008-19:00:00 13.4786 08.05.2008-20:00:00 13.4736 08.05.2008-21:00:00 13.4736 08.05.2008-22:00:00 13.4736 08.05.2008-23:00:00 13.4736 08.06.2008-00:00:00 13.4736 08.06.2008-01:00:00 13.4786 08.06.2008-02:00:00 13.4837 08.06.2008-03:00:00 13.4786 08.06.2008-04:00:00 13.4786 08.06.2008-05:00:00 13.4636 08.06.2008-06:00:00 13.4535 08.06.2008-07:00:00 13.4485 08.06.2008-08:00:00 13.4385 08.06.2008-09:00:00 13.4284 08.06.2008-10:00:00 13.4284 08.06.2008-11:00:00 13.4334 08.06.2008-12:00:00 13.4334 08.06.2008-13:00:00 13.4184 08.06.2008-14:00:00 13.4184 08.06.2008-15:00:00 13.3933 08.06.2008-16:00:00 13.3832 08.06.2008-17:00:00 13.3732 08.06.2008-18:00:00 13.3682 08.06.2008-19:00:00 13.3682 08.06.2008-20:00:00 13.3682 08.06.2008-21:00:00 13.3631 08.06.2008-22:00:00 13.3631 08.06.2008-23:00:00 13.3581 08.07.2008-00:00:00 13.3481 08.07.2008-01:00:00 13.3430 08.07.2008-02:00:00 13.3380 08.07.2008-03:00:00 13.3380 08.07.2008-04:00:00 13.3380 08.07.2008-05:00:00 13.3380 08.07.2008-06:00:00 13.3380 08.07.2008-07:00:00 13.3330 08.07.2008-08:00:00 13.3280 08.07.2008-09:00:00 13.3179 08.07.2008-10:00:00 13.3179 08.07.2008-11:00:00 13.3179 08.07.2008-12:00:00 13.3129 08.07.2008-13:00:00 13.3029 08.07.2008-14:00:00 13.3029 08.07.2008-15:00:00 13.3029 08.07.2008-16:00:00 13.3029 08.07.2008-17:00:00 13.2978 08.07.2008-18:00:00 13.2878 08.07.2008-19:00:00 13.2677 08.07.2008-20:00:00 13.2677 08.07.2008-21:00:00 13.2627 08.07.2008-22:00:00 13.2677 08.07.2008-23:00:00 13.2627 08.08.2008-00:00:00 13.2526 08.08.2008-01:00:00 13.2476 08.08.2008-02:00:00 13.2476 08.08.2008-03:00:00 13.2476 08.08.2008-04:00:00 13.2476 08.08.2008-05:00:00 13.2476 08.08.2008-06:00:00 13.2476 08.08.2008-07:00:00 13.2376 08.08.2008-08:00:00 13.2376 08.08.2008-09:00:00 13.2326 08.08.2008-10:00:00 13.2275 08.08.2008-11:00:00 13.2275 08.08.2008-12:00:00 13.2225 08.08.2008-13:00:00 13.2326 08.08.2008-14:00:00 13.2376 08.08.2008-15:00:00 13.2376 08.08.2008-16:00:00 13.2326 08.08.2008-17:00:00 13.2225 08.08.2008-18:00:00 13.1924 08.08.2008-19:00:00 13.1974 08.08.2008-20:00:00 13.2175 08.08.2008-21:00:00 13.2225 08.08.2008-22:00:00 13.2024 08.08.2008-23:00:00 13.1974 08.09.2008-00:00:00 13.1773 08.09.2008-01:00:00 13.1723 08.09.2008-02:00:00 13.1723 08.09.2008-03:00:00 13.1673 08.09.2008-04:00:00 13.1623 08.09.2008-05:00:00 13.1623 08.09.2008-06:00:00 13.1623 08.09.2008-07:00:00 13.1623 08.09.2008-08:00:00 13.1673 08.09.2008-09:00:00 13.1673 08.09.2008-10:00:00 13.1673 08.09.2008-11:00:00 13.1673 08.09.2008-12:00:00 13.1673 08.09.2008-13:00:00 13.1673 08.09.2008-14:00:00 13.1673 08.09.2008-15:00:00 13.1572 08.09.2008-16:00:00 13.1623 08.09.2008-17:00:00 13.1572 08.09.2008-18:00:00 13.1522 08.09.2008-19:00:00 13.1522 08.09.2008-20:00:00 13.1472 08.09.2008-21:00:00 13.1422 08.09.2008-22:00:00 13.1422 08.09.2008-23:00:00 13.1371 08.10.2008-00:00:00 13.1321 08.10.2008-01:00:00 13.1271 08.10.2008-02:00:00 13.1371 08.10.2008-03:00:00 13.1472 08.10.2008-04:00:00 13.1572 08.10.2008-05:00:00 13.1773 08.10.2008-06:00:00 13.1823 08.10.2008-07:00:00 13.1974 08.10.2008-08:00:00 13.2024 08.10.2008-09:00:00 13.2175 08.10.2008-10:00:00 13.2225 08.10.2008-11:00:00 13.2225 08.10.2008-12:00:00 13.2275 08.10.2008-13:00:00 13.2376 08.10.2008-14:00:00 13.2426 08.10.2008-15:00:00 13.2426 08.10.2008-16:00:00 13.2577 08.10.2008-17:00:00 13.2677 08.10.2008-18:00:00 13.2677 08.10.2008-19:00:00 13.2627 08.10.2008-20:00:00 13.2727 08.10.2008-21:00:00 13.2627 08.10.2008-22:00:00 13.2526 08.10.2008-23:00:00 13.2526 08.11.2008-00:00:00 13.2627 08.11.2008-01:00:00 13.2677 08.11.2008-02:00:00 13.2677 08.11.2008-03:00:00 13.2677 08.11.2008-04:00:00 13.2627 08.11.2008-05:00:00 13.2627 08.11.2008-06:00:00 13.2727 08.11.2008-07:00:00 13.2727 08.11.2008-08:00:00 13.2778 08.11.2008-09:00:00 13.2828 08.11.2008-10:00:00 13.2828 08.11.2008-11:00:00 13.2778 08.11.2008-12:00:00 13.2778 08.11.2008-13:00:00 13.2828 08.11.2008-14:00:00 13.2828 08.11.2008-15:00:00 13.2627 08.11.2008-16:00:00 13.2577 08.11.2008-17:00:00 13.2526 08.11.2008-18:00:00 13.2476 08.11.2008-19:00:00 13.2376 08.11.2008-20:00:00 13.2326 08.11.2008-21:00:00 13.2275 08.11.2008-22:00:00 13.2275 08.11.2008-23:00:00 13.2175 08.12.2008-00:00:00 13.2125 08.12.2008-01:00:00 13.2024 08.12.2008-02:00:00 13.1974 08.12.2008-03:00:00 13.1924 08.12.2008-04:00:00 13.1924 08.12.2008-05:00:00 13.1874 08.12.2008-06:00:00 13.1874 08.12.2008-07:00:00 13.1874 08.12.2008-08:00:00 13.1723 08.12.2008-09:00:00 13.1673 08.12.2008-10:00:00 13.1572 08.12.2008-11:00:00 13.1472 08.12.2008-12:00:00 13.1472 08.12.2008-13:00:00 13.1422 08.12.2008-14:00:00 13.1371 08.12.2008-15:00:00 13.1321 08.12.2008-16:00:00 13.1171 08.12.2008-17:00:00 13.0920 08.12.2008-18:00:00 13.0920 08.12.2008-19:00:00 13.0719 08.12.2008-20:00:00 13.0618 08.12.2008-21:00:00 13.0668 08.12.2008-22:00:00 13.0668 08.12.2008-23:00:00 13.0618 08.13.2008-00:00:00 13.0568 08.13.2008-01:00:00 13.0468 08.13.2008-02:00:00 13.0317 08.13.2008-03:00:00 13.0166 08.13.2008-04:00:00 13.0166 08.13.2008-05:00:00 13.0116 08.13.2008-06:00:00 13.0116 08.13.2008-07:00:00 13.0066 08.13.2008-08:00:00 13.0016 08.13.2008-09:00:00 13.0016 08.13.2008-10:00:00 12.9865 08.13.2008-11:00:00 12.9865 08.13.2008-12:00:00 12.9865 08.13.2008-13:00:00 12.9815 08.13.2008-14:00:00 12.9764 08.13.2008-15:00:00 12.9664 08.13.2008-16:00:00 12.9513 08.13.2008-17:00:00 12.9313 08.13.2008-18:00:00 12.9162 08.13.2008-19:00:00 12.8861 08.13.2008-20:00:00 12.8810 08.13.2008-21:00:00 12.8760 08.13.2008-22:00:00 12.8660 08.13.2008-23:00:00 12.8609 08.14.2008-00:00:00 12.8559 08.14.2008-01:00:00 12.8509 08.14.2008-02:00:00 12.8459 08.14.2008-03:00:00 12.8459 08.14.2008-04:00:00 12.8459 08.14.2008-05:00:00 12.8409 08.14.2008-06:00:00 12.8409 08.14.2008-07:00:00 12.8409 08.14.2008-08:00:00 12.8358 08.14.2008-09:00:00 12.8308 08.14.2008-10:00:00 12.8157 08.14.2008-11:00:00 12.8007 08.14.2008-12:00:00 12.7906 08.14.2008-13:00:00 12.7856 08.14.2008-14:00:00 12.7706 08.14.2008-15:00:00 12.7505 08.14.2008-16:00:00 12.7505 08.14.2008-17:00:00 12.7354 08.14.2008-18:00:00 12.7304 08.14.2008-19:00:00 12.7153 08.14.2008-20:00:00 12.7153 08.14.2008-21:00:00 12.7053 08.14.2008-22:00:00 12.6902 08.14.2008-23:00:00 12.6852 08.15.2008-00:00:00 12.6852 08.15.2008-01:00:00 12.6902 08.15.2008-02:00:00 12.6802 08.15.2008-03:00:00 12.6651 08.15.2008-04:00:00 12.6651 08.15.2008-05:00:00 12.6500 08.15.2008-06:00:00 12.6450 08.15.2008-07:00:00 12.6400 08.15.2008-08:00:00 12.6350 08.15.2008-09:00:00 12.6299 08.15.2008-10:00:00 12.6149 08.15.2008-11:00:00 12.6048 08.15.2008-12:00:00 12.5948 08.15.2008-13:00:00 12.5847 08.15.2008-14:00:00 12.5697 08.15.2008-15:00:00 12.5596 08.15.2008-16:00:00 12.5496 08.15.2008-17:00:00 12.5446 08.15.2008-18:00:00 12.5395 08.15.2008-19:00:00 12.5345 08.15.2008-20:00:00 12.5395 08.15.2008-21:00:00 12.5345 08.15.2008-22:00:00 12.5345 08.15.2008-23:00:00 12.5345 08.16.2008-00:00:00 12.5345 08.16.2008-01:00:00 12.5295 08.16.2008-02:00:00 12.5195 08.16.2008-03:00:00 12.5144 08.16.2008-04:00:00 12.4944 08.16.2008-05:00:00 12.4843 08.16.2008-06:00:00 12.4743 08.16.2008-07:00:00 12.4592 08.16.2008-08:00:00 12.4542 08.16.2008-09:00:00 12.4542 08.16.2008-10:00:00 12.4441 08.16.2008-11:00:00 12.4391 08.16.2008-12:00:00 12.4291 08.16.2008-13:00:00 12.4140 08.16.2008-14:00:00 12.3989 08.16.2008-15:00:00 12.3839 08.16.2008-16:00:00 12.3738 08.16.2008-17:00:00 12.3537 08.16.2008-18:00:00 12.3437 08.16.2008-19:00:00 12.3437 08.16.2008-20:00:00 12.3487 08.16.2008-21:00:00 12.3487 08.16.2008-22:00:00 12.3487 08.16.2008-23:00:00 12.3537 08.17.2008-00:00:00 12.3487 08.17.2008-01:00:00 12.3437 08.17.2008-02:00:00 12.3437 08.17.2008-03:00:00 12.3437 08.17.2008-04:00:00 12.3337 08.17.2008-05:00:00 12.3286 08.17.2008-06:00:00 12.3236 08.17.2008-07:00:00 12.3186 08.17.2008-08:00:00 12.3035 08.17.2008-09:00:00 12.2985 08.17.2008-10:00:00 12.2885 08.17.2008-11:00:00 12.2885 08.17.2008-12:00:00 12.2734 08.17.2008-13:00:00 12.2633 08.17.2008-14:00:00 12.2533 08.17.2008-15:00:00 12.2382 08.17.2008-16:00:00 12.2232 08.17.2008-17:00:00 12.2031 08.17.2008-18:00:00 12.1981 08.17.2008-19:00:00 12.1930 08.17.2008-20:00:00 12.1880 08.17.2008-21:00:00 12.1830 08.17.2008-22:00:00 12.1730 08.17.2008-23:00:00 12.1679 08.18.2008-00:00:00 12.1629 08.18.2008-01:00:00 12.1478 08.18.2008-02:00:00 12.1328 08.18.2008-03:00:00 12.1328 08.18.2008-04:00:00 12.1328 08.18.2008-05:00:00 12.1328 08.18.2008-06:00:00 12.1328 08.18.2008-07:00:00 12.1328 08.18.2008-08:00:00 12.1278 08.18.2008-09:00:00 12.1177 08.18.2008-10:00:00 12.1177 08.18.2008-11:00:00 12.1177 08.18.2008-12:00:00 12.1127 08.18.2008-13:00:00 12.1177 08.18.2008-14:00:00 12.1227 08.18.2008-15:00:00 12.1227 08.18.2008-16:00:00 12.1177 08.18.2008-17:00:00 12.1026 08.18.2008-18:00:00 12.0926 08.18.2008-19:00:00 12.0926 08.18.2008-20:00:00 12.0876 08.18.2008-21:00:00 12.0826 08.18.2008-22:00:00 12.0775 08.18.2008-23:00:00 12.0625 08.19.2008-00:00:00 12.0574 08.19.2008-01:00:00 12.0524 08.19.2008-02:00:00 12.0474 08.19.2008-03:00:00 12.0474 08.19.2008-04:00:00 12.0424 08.19.2008-05:00:00 12.0374 08.19.2008-06:00:00 12.0273 08.19.2008-07:00:00 12.0273 08.19.2008-08:00:00 12.0223 08.19.2008-09:00:00 12.0323 08.19.2008-10:00:00 12.0323 08.19.2008-11:00:00 12.0424 08.19.2008-12:00:00 12.0976 08.19.2008-13:00:00 12.1177 08.19.2008-14:00:00 12.1478 08.19.2008-15:00:00 12.1780 08.19.2008-16:00:00 12.2131 08.19.2008-17:00:00 12.2232 08.19.2008-18:00:00 12.2483 08.19.2008-19:00:00 12.2885 08.19.2008-20:00:00 12.3186 08.19.2008-21:00:00 12.3437 08.19.2008-22:00:00 12.3638 08.19.2008-23:00:00 12.3688 08.20.2008-00:00:00 12.3688 08.20.2008-01:00:00 12.3889 08.20.2008-02:00:00 12.4040 08.20.2008-03:00:00 12.4140 08.20.2008-04:00:00 12.4140 08.20.2008-05:00:00 12.4441 08.20.2008-06:00:00 12.4743 08.20.2008-07:00:00 12.4944 08.20.2008-08:00:00 12.5144 08.20.2008-09:00:00 12.5998 08.20.2008-10:00:00 12.7957 08.20.2008-11:00:00 12.9815 08.20.2008-12:00:00 13.1321 08.20.2008-13:00:00 13.2978 08.20.2008-14:00:00 13.4736 08.20.2008-15:00:00 13.7850 08.20.2008-16:00:00 14.2520 08.20.2008-17:00:00 14.5382 08.20.2008-18:00:00 14.8044 08.20.2008-19:00:00 15.1710 08.20.2008-20:00:00 15.3468 08.20.2008-21:00:00 15.4874 08.20.2008-22:00:00 15.5577 08.20.2008-23:00:00 15.6380 08.21.2008-00:00:00 15.7134 08.21.2008-01:00:00 15.7686 08.21.2008-02:00:00 15.8037 08.21.2008-03:00:00 15.8439 08.21.2008-04:00:00 15.8992 08.21.2008-05:00:00 15.9393 08.21.2008-06:00:00 15.9996 08.21.2008-07:00:00 16.0498 08.21.2008-08:00:00 16.0950 08.21.2008-09:00:00 16.1101 08.21.2008-10:00:00 16.1402 08.21.2008-11:00:00 16.1703 08.21.2008-12:00:00 16.2055 08.21.2008-13:00:00 16.2607 08.21.2008-14:00:00 16.2858 08.21.2008-15:00:00 16.3160 08.21.2008-16:00:00 16.3662 08.21.2008-17:00:00 16.4214 08.21.2008-18:00:00 16.4465 08.21.2008-19:00:00 16.4767 08.21.2008-20:00:00 16.4968 08.21.2008-21:00:00 16.5068 08.21.2008-22:00:00 16.5219 08.21.2008-23:00:00 16.5319 08.22.2008-00:00:00 16.5420 08.22.2008-01:00:00 16.5671 08.22.2008-02:00:00 16.5821 08.22.2008-03:00:00 16.5872 08.22.2008-04:00:00 16.5821 08.22.2008-05:00:00 16.5872 08.22.2008-06:00:00 16.5922 08.22.2008-07:00:00 16.6123 08.22.2008-08:00:00 16.6273 08.22.2008-09:00:00 16.6374 08.22.2008-10:00:00 16.6324 08.22.2008-11:00:00 16.6324 08.22.2008-12:00:00 16.6524 08.22.2008-13:00:00 16.6575 08.22.2008-14:00:00 16.6725 08.22.2008-15:00:00 16.6725 08.22.2008-16:00:00 16.6675 08.22.2008-17:00:00 16.6625 08.22.2008-18:00:00 16.6575 08.22.2008-19:00:00 16.6625 08.22.2008-20:00:00 16.6625 08.22.2008-21:00:00 16.6625 08.22.2008-22:00:00 16.6575 08.22.2008-23:00:00 16.6524 08.23.2008-00:00:00 16.6374 08.23.2008-01:00:00 16.6324 08.23.2008-02:00:00 16.6374 08.23.2008-03:00:00 16.6273 08.23.2008-04:00:00 16.6223 08.23.2008-05:00:00 16.6424 08.23.2008-06:00:00 16.6524 08.23.2008-07:00:00 16.6575 08.23.2008-08:00:00 16.6675 08.23.2008-09:00:00 16.6625 08.23.2008-10:00:00 16.6524 08.23.2008-11:00:00 16.6474 08.23.2008-12:00:00 16.6424 08.23.2008-13:00:00 16.6374 08.23.2008-14:00:00 16.6273 08.23.2008-15:00:00 16.6223 08.23.2008-16:00:00 16.6173 08.23.2008-17:00:00 16.6072 08.23.2008-18:00:00 16.5872 08.23.2008-19:00:00 16.5771 08.23.2008-20:00:00 16.5671 08.23.2008-21:00:00 16.5671 08.23.2008-22:00:00 16.5570 08.23.2008-23:00:00 16.5420 08.24.2008-00:00:00 16.5319 08.24.2008-01:00:00 16.5369 08.24.2008-02:00:00 16.5168 08.24.2008-03:00:00 16.4968 08.24.2008-04:00:00 16.4968 08.24.2008-05:00:00 16.5068 08.24.2008-06:00:00 16.4867 08.24.2008-07:00:00 16.4767 08.24.2008-08:00:00 16.4767 08.24.2008-09:00:00 16.4817 08.24.2008-10:00:00 16.4666 08.24.2008-11:00:00 16.4566 08.24.2008-12:00:00 16.4465 08.24.2008-13:00:00 16.4465 08.24.2008-14:00:00 16.4415 08.24.2008-15:00:00 16.4365 08.24.2008-16:00:00 16.4265 08.24.2008-17:00:00 16.4164 08.24.2008-18:00:00 16.4114 08.24.2008-19:00:00 16.3662 08.24.2008-20:00:00 16.3461 08.24.2008-21:00:00 16.3260 08.24.2008-22:00:00 16.2959 08.24.2008-23:00:00 16.2658 08.25.2008-00:00:00 16.2256 08.25.2008-01:00:00 16.2206 08.25.2008-02:00:00 16.2005 08.25.2008-03:00:00 16.2005 08.25.2008-04:00:00 16.1854 08.25.2008-05:00:00 16.1904 08.25.2008-06:00:00 16.2607 08.25.2008-07:00:00 16.3260 08.25.2008-08:00:00 16.4114 08.25.2008-09:00:00 16.5420 08.25.2008-10:00:00 16.6424 08.25.2008-11:00:00 16.7428 08.25.2008-12:00:00 16.7780 08.25.2008-13:00:00 16.7830 08.25.2008-14:00:00 16.8031 08.25.2008-15:00:00 16.8232 08.25.2008-16:00:00 16.8131 08.25.2008-17:00:00 16.8232 08.25.2008-18:00:00 16.8332 08.25.2008-19:00:00 16.8583 08.25.2008-20:00:00 16.8834 08.25.2008-21:00:00 16.8834 08.25.2008-22:00:00 16.8935 08.25.2008-23:00:00 16.8985 08.26.2008-00:00:00 16.8985 08.26.2008-01:00:00 16.8885 08.26.2008-02:00:00 16.8935 08.26.2008-03:00:00 16.8985 08.26.2008-04:00:00 16.9286 08.26.2008-05:00:00 17.0441 08.26.2008-06:00:00 17.1396 08.26.2008-07:00:00 17.2651 08.26.2008-08:00:00 17.2902 08.26.2008-09:00:00 17.3254 08.26.2008-10:00:00 17.3304 08.26.2008-11:00:00 17.3404 08.26.2008-12:00:00 17.3455 08.26.2008-13:00:00 17.3605 08.26.2008-14:00:00 17.3756 08.26.2008-15:00:00 17.3756 08.26.2008-16:00:00 17.3706 08.26.2008-17:00:00 17.3806 08.26.2008-18:00:00 17.3706 08.26.2008-19:00:00 17.3756 08.26.2008-20:00:00 17.3806 08.26.2008-21:00:00 17.3856 08.26.2008-22:00:00 17.3856 08.26.2008-23:00:00 17.3756 08.27.2008-00:00:00 17.3806 08.27.2008-01:00:00 17.3806 08.27.2008-02:00:00 17.3906 08.27.2008-03:00:00 17.3906 08.27.2008-04:00:00 17.3906 08.27.2008-05:00:00 17.4007 08.27.2008-06:00:00 17.4007 08.27.2008-07:00:00 17.3957 08.27.2008-08:00:00 17.3957 08.27.2008-09:00:00 17.4007 08.27.2008-10:00:00 17.4258 08.27.2008-11:00:00 17.4961 08.27.2008-12:00:00 17.5162 08.27.2008-13:00:00 17.5614 08.27.2008-14:00:00 17.5865 08.27.2008-15:00:00 17.6267 08.27.2008-16:00:00 17.6568 08.27.2008-17:00:00 17.6669 08.27.2008-18:00:00 17.6869 08.27.2008-19:00:00 17.7020 08.27.2008-20:00:00 17.7070 08.27.2008-21:00:00 17.7120 08.27.2008-22:00:00 17.7171 08.27.2008-23:00:00 17.7221 08.28.2008-00:00:00 17.7271 08.28.2008-01:00:00 17.7321 08.28.2008-02:00:00 17.7472 08.28.2008-03:00:00 17.7372 08.28.2008-04:00:00 17.7422 08.28.2008-05:00:00 17.7472 08.28.2008-06:00:00 17.7472 08.28.2008-07:00:00 17.7372 08.28.2008-08:00:00 17.7422 08.28.2008-09:00:00 17.7372 08.28.2008-10:00:00 17.7321 08.28.2008-11:00:00 17.7472 08.28.2008-12:00:00 17.7472 08.28.2008-13:00:00 17.7472 08.28.2008-14:00:00 17.7572 08.28.2008-15:00:00 17.7522 08.28.2008-16:00:00 17.7522 08.28.2008-17:00:00 17.7422 08.28.2008-18:00:00 17.7271 08.28.2008-19:00:00 17.7321 08.28.2008-20:00:00 17.7120 08.28.2008-21:00:00 17.7070 08.28.2008-22:00:00 17.7120 08.28.2008-23:00:00 17.7070 08.29.2008-00:00:00 17.7120 08.29.2008-01:00:00 17.6970 08.29.2008-02:00:00 17.7070 08.29.2008-03:00:00 17.7020 08.29.2008-04:00:00 17.6920 08.29.2008-05:00:00 17.6970 08.29.2008-06:00:00 17.6920 08.29.2008-07:00:00 17.6920 08.29.2008-08:00:00 17.6869 08.29.2008-09:00:00 17.6920 08.29.2008-10:00:00 17.6869 08.29.2008-11:00:00 17.6869 08.29.2008-12:00:00 17.6769 08.29.2008-13:00:00 17.6769 08.29.2008-14:00:00 17.6719 08.29.2008-15:00:00 17.6568 08.29.2008-16:00:00 17.6367 08.29.2008-17:00:00 17.6267 08.29.2008-18:00:00 17.6116 08.29.2008-19:00:00 17.6016 08.29.2008-20:00:00 17.5965 08.29.2008-21:00:00 17.5915 08.29.2008-22:00:00 17.5714 08.29.2008-23:00:00 17.5664 08.30.2008-00:00:00 17.5614 08.30.2008-01:00:00 17.5614 08.30.2008-02:00:00 17.5564 08.30.2008-03:00:00 17.5463 08.30.2008-04:00:00 17.5363 08.30.2008-05:00:00 17.5262 08.30.2008-06:00:00 17.5212 08.30.2008-07:00:00 17.5162 08.30.2008-08:00:00 17.5162 08.30.2008-09:00:00 17.5212 08.30.2008-10:00:00 17.5162 08.30.2008-11:00:00 17.5162 08.30.2008-12:00:00 17.5112 08.30.2008-13:00:00 17.5062 08.30.2008-14:00:00 17.4911 08.30.2008-15:00:00 17.4911 08.30.2008-16:00:00 17.4810 08.30.2008-17:00:00 17.4660 08.30.2008-18:00:00 17.4559 08.30.2008-19:00:00 17.4358 08.30.2008-20:00:00 17.4258 08.30.2008-21:00:00 17.4208 08.30.2008-22:00:00 17.4158 08.30.2008-23:00:00 17.4057 08.31.2008-00:00:00 17.3906 08.31.2008-01:00:00 17.3856 08.31.2008-02:00:00 17.3706 08.31.2008-03:00:00 17.3706 08.31.2008-04:00:00 17.3505 08.31.2008-05:00:00 17.3304 08.31.2008-06:00:00 17.3053 08.31.2008-07:00:00 17.2952 08.31.2008-08:00:00 17.2952 08.31.2008-09:00:00 17.2852 08.31.2008-10:00:00 17.2751 08.31.2008-11:00:00 17.2701 08.31.2008-12:00:00 17.2551 08.31.2008-13:00:00 17.2450 08.31.2008-14:00:00 17.2350 08.31.2008-15:00:00 17.2199 08.31.2008-16:00:00 17.1948 08.31.2008-17:00:00 17.1747 08.31.2008-18:00:00 17.1647 08.31.2008-19:00:00 17.1446 08.31.2008-20:00:00 17.1345 08.31.2008-21:00:00 17.1144 08.31.2008-22:00:00 17.0893 08.31.2008-23:00:00 17.0693 09.01.2008-00:00:00 17.0492 09.01.2008-01:00:00 17.0391 09.01.2008-02:00:00 17.0090 09.01.2008-03:00:00 16.9939 09.01.2008-04:00:00 16.9939 09.01.2008-05:00:00 16.9889 09.01.2008-06:00:00 16.9839 09.01.2008-07:00:00 16.9738 09.01.2008-08:00:00 16.9688 09.01.2008-09:00:00 16.9588 09.01.2008-10:00:00 16.9337 09.01.2008-11:00:00 16.9236 09.01.2008-12:00:00 16.9136 09.01.2008-13:00:00 16.9136 09.01.2008-14:00:00 16.8985 09.01.2008-15:00:00 16.8834 09.01.2008-16:00:00 16.8433 09.01.2008-17:00:00 16.8182 09.01.2008-18:00:00 16.7830 09.01.2008-19:00:00 16.7679 09.01.2008-20:00:00 16.7579 09.01.2008-21:00:00 16.7479 09.01.2008-22:00:00 16.7177 09.01.2008-23:00:00 16.7077 09.02.2008-00:00:00 16.6625 09.02.2008-01:00:00 16.6424 09.02.2008-02:00:00 16.6173 09.02.2008-03:00:00 16.6123 09.02.2008-04:00:00 16.5922 09.02.2008-05:00:00 16.5872 09.02.2008-06:00:00 16.5520 09.02.2008-07:00:00 16.5269 09.02.2008-08:00:00 16.5068 09.02.2008-09:00:00 16.4767 09.02.2008-10:00:00 16.4516 09.02.2008-11:00:00 16.4365 09.02.2008-12:00:00 16.4214 09.02.2008-13:00:00 16.3963 09.02.2008-14:00:00 16.3863 09.02.2008-15:00:00 16.3762 09.02.2008-16:00:00 16.3712 09.02.2008-17:00:00 16.3612 09.02.2008-18:00:00 16.3361 09.02.2008-19:00:00 16.3260 09.02.2008-20:00:00 16.3160 09.02.2008-21:00:00 16.3059 09.02.2008-22:00:00 16.2909 09.02.2008-23:00:00 16.2607 09.03.2008-00:00:00 16.2306 09.03.2008-01:00:00 16.2155 09.03.2008-02:00:00 16.1954 09.03.2008-03:00:00 16.1854 09.03.2008-04:00:00 16.1703 09.03.2008-05:00:00 16.1653 09.03.2008-06:00:00 16.1452 09.03.2008-07:00:00 16.1402 09.03.2008-08:00:00 16.1101 09.03.2008-09:00:00 16.0950 09.03.2008-10:00:00 16.0900 09.03.2008-11:00:00 16.0799 09.03.2008-12:00:00 16.0799 09.03.2008-13:00:00 16.0599 09.03.2008-14:00:00 16.0448 09.03.2008-15:00:00 16.0147 09.03.2008-16:00:00 15.9946 09.03.2008-17:00:00 15.9845 09.03.2008-18:00:00 15.9644 09.03.2008-19:00:00 15.9544 09.03.2008-20:00:00 15.9494 09.03.2008-21:00:00 15.9343 09.03.2008-22:00:00 15.9343 09.03.2008-23:00:00 15.9192 09.04.2008-00:00:00 15.9042 09.04.2008-01:00:00 15.8941 09.04.2008-02:00:00 15.8841 09.04.2008-03:00:00 15.8741 09.04.2008-04:00:00 15.8640 09.04.2008-05:00:00 15.8540 09.04.2008-06:00:00 15.8540 09.04.2008-07:00:00 15.8489 09.04.2008-08:00:00 15.8339 09.04.2008-09:00:00 15.8238 09.04.2008-10:00:00 15.8037 09.04.2008-11:00:00 15.7987 09.04.2008-12:00:00 15.7937 09.04.2008-13:00:00 15.7837 09.04.2008-14:00:00 15.7837 09.04.2008-15:00:00 15.7586 09.04.2008-16:00:00 15.7284 09.04.2008-17:00:00 15.6832 09.04.2008-18:00:00 15.6682 09.04.2008-19:00:00 15.6430 09.04.2008-20:00:00 15.6330 09.04.2008-21:00:00 15.6280 09.04.2008-22:00:00 15.6230 09.04.2008-23:00:00 15.5978 09.05.2008-00:00:00 15.5878 09.05.2008-01:00:00 15.5727 09.05.2008-02:00:00 15.5627 09.05.2008-03:00:00 15.5426 09.05.2008-04:00:00 15.5326 09.05.2008-05:00:00 15.5175 09.05.2008-06:00:00 15.4974 09.05.2008-07:00:00 15.4924 09.05.2008-08:00:00 15.4773 09.05.2008-09:00:00 15.4723 09.05.2008-10:00:00 15.4372 09.05.2008-11:00:00 15.4321 09.05.2008-12:00:00 15.4171 09.05.2008-13:00:00 15.4120 09.05.2008-14:00:00 15.4020 09.05.2008-15:00:00 15.3970 09.05.2008-16:00:00 15.3719 09.05.2008-17:00:00 15.3668 09.05.2008-18:00:00 15.3367 09.05.2008-19:00:00 15.3216 09.05.2008-20:00:00 15.3216 09.05.2008-21:00:00 15.3066 09.05.2008-22:00:00 15.2915 09.05.2008-23:00:00 15.2915 09.06.2008-00:00:00 15.2865 09.06.2008-01:00:00 15.2714 09.06.2008-02:00:00 15.2463 09.06.2008-03:00:00 15.2463 09.06.2008-04:00:00 15.2463 09.06.2008-05:00:00 15.2363 09.06.2008-06:00:00 15.2313 09.06.2008-07:00:00 15.2212 09.06.2008-08:00:00 15.2162 09.06.2008-09:00:00 15.2061 09.06.2008-10:00:00 15.2011 09.06.2008-11:00:00 15.2011 09.06.2008-12:00:00 15.1961 09.06.2008-13:00:00 15.1911 09.06.2008-14:00:00 15.1961 09.06.2008-15:00:00 15.1760 09.06.2008-16:00:00 15.1609 09.06.2008-17:00:00 15.1358 09.06.2008-18:00:00 15.1258 09.06.2008-19:00:00 15.1158 09.06.2008-20:00:00 15.0906 09.06.2008-21:00:00 15.0856 09.06.2008-22:00:00 15.0806 09.06.2008-23:00:00 15.0605 09.07.2008-00:00:00 15.0454 09.07.2008-01:00:00 15.0304 09.07.2008-02:00:00 15.0354 09.07.2008-03:00:00 15.0354 09.07.2008-04:00:00 15.0203 09.07.2008-05:00:00 15.0153 09.07.2008-06:00:00 15.0053 09.07.2008-07:00:00 14.9952 09.07.2008-08:00:00 14.9952 09.07.2008-09:00:00 14.9802 09.07.2008-10:00:00 14.9751 09.07.2008-11:00:00 14.9751 09.07.2008-12:00:00 14.9751 09.07.2008-13:00:00 14.9751 09.07.2008-14:00:00 14.9551 09.07.2008-15:00:00 14.9450 09.07.2008-16:00:00 14.9249 09.07.2008-17:00:00 14.8847 09.07.2008-18:00:00 14.8647 09.07.2008-19:00:00 14.8446 09.07.2008-20:00:00 14.8245 09.07.2008-21:00:00 14.8044 09.07.2008-22:00:00 14.7994 09.07.2008-23:00:00 14.7843 09.08.2008-00:00:00 14.7793 09.08.2008-01:00:00 14.7642 09.08.2008-02:00:00 14.7391 09.08.2008-03:00:00 14.7240 09.08.2008-04:00:00 14.7090 09.08.2008-05:00:00 14.6889 09.08.2008-06:00:00 14.6688 09.08.2008-07:00:00 14.6638 09.08.2008-08:00:00 14.6537 09.08.2008-09:00:00 14.6537 09.08.2008-10:00:00 14.6387 09.08.2008-11:00:00 14.6136 09.08.2008-12:00:00 14.6085 09.08.2008-13:00:00 14.5935 09.08.2008-14:00:00 14.5734 09.08.2008-15:00:00 14.5433 09.08.2008-16:00:00 14.5131 09.08.2008-17:00:00 14.4930 09.08.2008-18:00:00 14.4579 09.08.2008-19:00:00 14.4328 09.08.2008-20:00:00 14.4077 09.08.2008-21:00:00 14.3926 09.08.2008-22:00:00 14.3876 09.08.2008-23:00:00 14.3675 09.09.2008-00:00:00 14.3575 09.09.2008-01:00:00 14.3524 09.09.2008-02:00:00 14.3323 09.09.2008-03:00:00 14.3223 09.09.2008-04:00:00 14.3072 09.09.2008-05:00:00 14.3072 09.09.2008-06:00:00 14.3022 09.09.2008-07:00:00 14.2871 09.09.2008-08:00:00 14.2721 09.09.2008-09:00:00 14.2671 09.09.2008-10:00:00 14.2520 09.09.2008-11:00:00 14.2319 09.09.2008-12:00:00 14.2219 09.09.2008-13:00:00 14.2168 09.09.2008-14:00:00 14.2118 09.09.2008-15:00:00 14.2018 09.09.2008-16:00:00 14.1867 09.09.2008-17:00:00 14.1716 09.09.2008-18:00:00 14.1716 09.09.2008-19:00:00 14.1666 09.09.2008-20:00:00 14.1415 09.09.2008-21:00:00 14.1365 09.09.2008-22:00:00 14.1114 09.09.2008-23:00:00 14.1013 09.10.2008-00:00:00 14.1013 09.10.2008-01:00:00 14.0913 09.10.2008-02:00:00 14.0813 09.10.2008-03:00:00 14.0762 09.10.2008-04:00:00 14.0712 09.10.2008-05:00:00 14.0662 09.10.2008-06:00:00 14.0561 09.10.2008-07:00:00 14.0511 09.10.2008-08:00:00 14.0461 09.10.2008-09:00:00 14.0361 09.10.2008-10:00:00 14.0310 09.10.2008-11:00:00 14.0361 09.10.2008-12:00:00 14.0260 09.10.2008-13:00:00 14.0160 09.10.2008-14:00:00 14.0160 09.10.2008-15:00:00 13.9909 09.10.2008-16:00:00 13.9607 09.10.2008-17:00:00 13.9507 09.10.2008-18:00:00 13.9356 09.10.2008-19:00:00 13.9256 09.10.2008-20:00:00 13.9155 09.10.2008-21:00:00 13.9155 09.10.2008-22:00:00 13.9055 09.10.2008-23:00:00 13.8904 09.11.2008-00:00:00 13.8854 09.11.2008-01:00:00 13.8703 09.11.2008-02:00:00 13.8703 09.11.2008-03:00:00 13.8553 09.11.2008-04:00:00 13.8553 09.11.2008-05:00:00 13.8402 09.11.2008-06:00:00 13.8302 09.11.2008-07:00:00 13.8302 09.11.2008-08:00:00 13.8251 09.11.2008-09:00:00 13.8201 09.11.2008-10:00:00 13.8201 09.11.2008-11:00:00 13.8151 09.11.2008-12:00:00 13.8151 09.11.2008-13:00:00 13.8051 09.11.2008-14:00:00 13.7950 09.11.2008-15:00:00 13.7799 09.11.2008-16:00:00 13.7649 09.11.2008-17:00:00 13.7448 09.11.2008-18:00:00 13.7398 09.11.2008-19:00:00 13.7247 09.11.2008-20:00:00 13.7046 09.11.2008-21:00:00 13.7046 09.11.2008-22:00:00 13.7046 09.11.2008-23:00:00 13.6996 09.12.2008-00:00:00 13.6946 09.12.2008-01:00:00 13.6946 09.12.2008-02:00:00 13.6895 09.12.2008-03:00:00 13.6895 09.12.2008-04:00:00 13.6895 09.12.2008-05:00:00 13.6795 09.12.2008-06:00:00 13.6745 09.12.2008-07:00:00 13.6695 09.12.2008-08:00:00 13.6494 09.12.2008-09:00:00 13.6494 09.12.2008-10:00:00 13.6444 09.12.2008-11:00:00 13.6343 09.12.2008-12:00:00 13.6192 09.12.2008-13:00:00 13.6192 09.12.2008-14:00:00 13.5891 09.12.2008-15:00:00 13.5740 09.12.2008-16:00:00 13.5791 09.12.2008-17:00:00 13.5640 09.12.2008-18:00:00 13.5439 09.12.2008-19:00:00 13.5238 09.12.2008-20:00:00 13.5238 09.12.2008-21:00:00 13.5088 09.12.2008-22:00:00 13.4837 09.12.2008-23:00:00 13.4837 09.13.2008-00:00:00 13.4636 09.13.2008-01:00:00 13.4636 09.13.2008-02:00:00 13.4585 09.13.2008-03:00:00 13.4334 09.13.2008-04:00:00 13.4284 09.13.2008-05:00:00 13.4284 09.13.2008-06:00:00 13.4284 09.13.2008-07:00:00 13.4284 09.13.2008-08:00:00 13.4234 09.13.2008-09:00:00 13.4133 09.13.2008-10:00:00 13.4033 09.13.2008-11:00:00 13.4033 09.13.2008-12:00:00 13.4033 09.13.2008-13:00:00 13.3983 09.13.2008-14:00:00 13.3782 09.13.2008-15:00:00 13.3581 09.13.2008-16:00:00 13.3531 09.13.2008-17:00:00 13.3280 09.13.2008-18:00:00 13.3230 09.13.2008-19:00:00 13.3230 09.13.2008-20:00:00 13.3129 09.13.2008-21:00:00 13.3079 09.13.2008-22:00:00 13.3029 09.13.2008-23:00:00 13.2928 09.14.2008-00:00:00 13.2928 09.14.2008-01:00:00 13.2928 09.14.2008-02:00:00 13.2928 09.14.2008-03:00:00 13.2928 09.14.2008-04:00:00 13.2778 09.14.2008-05:00:00 13.2727 09.14.2008-06:00:00 13.2677 09.14.2008-07:00:00 13.2627 09.14.2008-08:00:00 13.2627 09.14.2008-09:00:00 13.2577 09.14.2008-10:00:00 13.2526 09.14.2008-11:00:00 13.2476 09.14.2008-12:00:00 13.2476 09.14.2008-13:00:00 13.2426 09.14.2008-14:00:00 13.2326 09.14.2008-15:00:00 13.2125 09.14.2008-16:00:00 13.1924 09.14.2008-17:00:00 13.1924 09.14.2008-18:00:00 13.1723 09.14.2008-19:00:00 13.1673 09.14.2008-20:00:00 13.1472 09.14.2008-21:00:00 13.1422 09.14.2008-22:00:00 13.1321 09.14.2008-23:00:00 13.1221 09.15.2008-00:00:00 13.1221 09.15.2008-01:00:00 13.1120 09.15.2008-02:00:00 13.1120 09.15.2008-03:00:00 13.0920 09.15.2008-04:00:00 13.0819 09.15.2008-05:00:00 13.0668 09.15.2008-06:00:00 13.0568 09.15.2008-07:00:00 13.0568 09.15.2008-08:00:00 13.0518 09.15.2008-09:00:00 13.0518 09.15.2008-10:00:00 13.0417 09.15.2008-11:00:00 13.0317 09.15.2008-12:00:00 13.0216 09.15.2008-13:00:00 13.0216 09.15.2008-14:00:00 13.0166 09.15.2008-15:00:00 12.9965 09.15.2008-16:00:00 12.9865 09.15.2008-17:00:00 12.9764 09.15.2008-18:00:00 12.9664 09.15.2008-19:00:00 12.9564 09.15.2008-20:00:00 12.9564 09.15.2008-21:00:00 12.9564 09.15.2008-22:00:00 12.9564 09.15.2008-23:00:00 12.9513 09.16.2008-00:00:00 12.9513 09.16.2008-01:00:00 12.9513 09.16.2008-02:00:00 12.9513 09.16.2008-03:00:00 12.9463 09.16.2008-04:00:00 12.9313 09.16.2008-05:00:00 12.9262 09.16.2008-06:00:00 12.9162 09.16.2008-07:00:00 12.9162 09.16.2008-08:00:00 12.9061 09.16.2008-09:00:00 12.8961 09.16.2008-10:00:00 12.8911 09.16.2008-11:00:00 12.8760 09.16.2008-12:00:00 12.8710 09.16.2008-13:00:00 12.8660 09.16.2008-14:00:00 12.8660 09.16.2008-15:00:00 12.8509 09.16.2008-16:00:00 12.8358 09.16.2008-17:00:00 12.8308 09.16.2008-18:00:00 12.8258 09.16.2008-19:00:00 12.8258 09.16.2008-20:00:00 12.8258 09.16.2008-21:00:00 12.8258 09.16.2008-22:00:00 12.8258 09.16.2008-23:00:00 12.8258 09.17.2008-00:00:00 12.8258 09.17.2008-01:00:00 12.8157 09.17.2008-02:00:00 12.8107 09.17.2008-03:00:00 12.8007 09.17.2008-04:00:00 12.8007 09.17.2008-05:00:00 12.7957 09.17.2008-06:00:00 12.7856 09.17.2008-07:00:00 12.7806 09.17.2008-08:00:00 12.7806 09.17.2008-09:00:00 12.7655 09.17.2008-10:00:00 12.7655 09.17.2008-11:00:00 12.7555 09.17.2008-12:00:00 12.7555 09.17.2008-13:00:00 12.7555 09.17.2008-14:00:00 12.7555 09.17.2008-15:00:00 12.7404 09.17.2008-16:00:00 12.7153 09.17.2008-17:00:00 12.7002 09.17.2008-18:00:00 12.6802 09.17.2008-19:00:00 12.6802 09.17.2008-20:00:00 12.6651 09.17.2008-21:00:00 12.6550 09.17.2008-22:00:00 12.6550 09.17.2008-23:00:00 12.6500 09.18.2008-00:00:00 12.6400 09.18.2008-01:00:00 12.6350 09.18.2008-02:00:00 12.6350 09.18.2008-03:00:00 12.6350 09.18.2008-04:00:00 12.6299 09.18.2008-05:00:00 12.6299 09.18.2008-06:00:00 12.6299 09.18.2008-07:00:00 12.6299 09.18.2008-08:00:00 12.6249 09.18.2008-09:00:00 12.6249 09.18.2008-10:00:00 12.6199 09.18.2008-11:00:00 12.6149 09.18.2008-12:00:00 12.6149 09.18.2008-13:00:00 12.5998 09.18.2008-14:00:00 12.5998 09.18.2008-15:00:00 12.5998 09.18.2008-16:00:00 12.5898 09.18.2008-17:00:00 12.5797 09.18.2008-18:00:00 12.5797 09.18.2008-19:00:00 12.5697 09.18.2008-20:00:00 12.5647 09.18.2008-21:00:00 12.5596 09.18.2008-22:00:00 12.5596 09.18.2008-23:00:00 12.5546 09.19.2008-00:00:00 12.5446 09.19.2008-01:00:00 12.5446 09.19.2008-02:00:00 12.5446 09.19.2008-03:00:00 12.5446 09.19.2008-04:00:00 12.5395 09.19.2008-05:00:00 12.5446 09.19.2008-06:00:00 12.5446 09.19.2008-07:00:00 12.5446 09.19.2008-08:00:00 12.5446 09.19.2008-09:00:00 12.5446 09.19.2008-10:00:00 12.5446 09.19.2008-11:00:00 12.5295 09.19.2008-12:00:00 12.5295 09.19.2008-13:00:00 12.5245 09.19.2008-14:00:00 12.5195 09.19.2008-15:00:00 12.5094 09.19.2008-16:00:00 12.4994 09.19.2008-17:00:00 12.4944 09.19.2008-18:00:00 12.4843 09.19.2008-19:00:00 12.4743 09.19.2008-20:00:00 12.4743 09.19.2008-21:00:00 12.4542 09.19.2008-22:00:00 12.4492 09.19.2008-23:00:00 12.4441 09.20.2008-00:00:00 12.4341 09.20.2008-01:00:00 12.4240 09.20.2008-02:00:00 12.4190 09.20.2008-03:00:00 12.4190 09.20.2008-04:00:00 12.4140 09.20.2008-05:00:00 12.4090 09.20.2008-06:00:00 12.4090 09.20.2008-07:00:00 12.4090 09.20.2008-08:00:00 12.4090 09.20.2008-09:00:00 12.4090 09.20.2008-10:00:00 12.4090 09.20.2008-11:00:00 12.4140 09.20.2008-12:00:00 12.4140 09.20.2008-13:00:00 12.4140 09.20.2008-14:00:00 12.4090 09.20.2008-15:00:00 12.4090 09.20.2008-16:00:00 12.4090 09.20.2008-17:00:00 12.4040 09.20.2008-18:00:00 12.3989 09.20.2008-19:00:00 12.3989 09.20.2008-20:00:00 12.3989 09.20.2008-21:00:00 12.3989 09.20.2008-22:00:00 12.3989 09.20.2008-23:00:00 12.3989 09.21.2008-00:00:00 12.3989 09.21.2008-01:00:00 12.3989 09.21.2008-02:00:00 12.3989 09.21.2008-03:00:00 12.3889 09.21.2008-04:00:00 12.3889 09.21.2008-05:00:00 12.3839 09.21.2008-06:00:00 12.3839 09.21.2008-07:00:00 12.3839 09.21.2008-08:00:00 12.3839 09.21.2008-09:00:00 12.3788 09.21.2008-10:00:00 12.3788 09.21.2008-11:00:00 12.3839 09.21.2008-12:00:00 12.3839 09.21.2008-13:00:00 12.3839 09.21.2008-14:00:00 12.3839 09.21.2008-15:00:00 12.3788 09.21.2008-16:00:00 12.3738 09.21.2008-17:00:00 12.3839 09.21.2008-18:00:00 12.3939 09.21.2008-19:00:00 12.4542 09.21.2008-20:00:00 12.5044 09.21.2008-21:00:00 12.5195 09.21.2008-22:00:00 12.5797 09.21.2008-23:00:00 12.6902 09.22.2008-00:00:00 12.7404 09.22.2008-01:00:00 12.7605 09.22.2008-02:00:00 12.7706 09.22.2008-03:00:00 12.8057 09.22.2008-04:00:00 12.9011 09.22.2008-05:00:00 12.9815 09.22.2008-06:00:00 13.2275 09.22.2008-07:00:00 13.4184 09.22.2008-08:00:00 13.5088 09.22.2008-09:00:00 13.5891 09.22.2008-10:00:00 13.7548 09.22.2008-11:00:00 13.8201 09.22.2008-12:00:00 13.8754 09.22.2008-13:00:00 13.9256 09.22.2008-14:00:00 13.9708 09.22.2008-15:00:00 14.0160 09.22.2008-16:00:00 14.0411 09.22.2008-17:00:00 14.0762 09.22.2008-18:00:00 14.1264 09.22.2008-19:00:00 14.1767 09.22.2008-20:00:00 14.2018 09.22.2008-21:00:00 14.2369 09.22.2008-22:00:00 14.2771 09.22.2008-23:00:00 14.3022 09.23.2008-00:00:00 14.3273 09.23.2008-01:00:00 14.3474 09.23.2008-02:00:00 14.3775 09.23.2008-03:00:00 14.3976 09.23.2008-04:00:00 14.4127 09.23.2008-05:00:00 14.4428 09.23.2008-06:00:00 14.4529 09.23.2008-07:00:00 14.4830 09.23.2008-08:00:00 14.4930 09.23.2008-09:00:00 14.4981 09.23.2008-10:00:00 14.5182 09.23.2008-11:00:00 14.5332 09.23.2008-12:00:00 14.5533 09.23.2008-13:00:00 14.5583 09.23.2008-14:00:00 14.5734 09.23.2008-15:00:00 14.5985 09.23.2008-16:00:00 14.6136 09.23.2008-17:00:00 14.6236 09.23.2008-18:00:00 14.6286 09.23.2008-19:00:00 14.6537 09.23.2008-20:00:00 14.6588 09.23.2008-21:00:00 14.6688 09.23.2008-22:00:00 14.6638 09.23.2008-23:00:00 14.6638 09.24.2008-00:00:00 14.6588 09.24.2008-01:00:00 14.6537 09.24.2008-02:00:00 14.6588 09.24.2008-03:00:00 14.6588 09.24.2008-04:00:00 14.6537 09.24.2008-05:00:00 14.6537 09.24.2008-06:00:00 14.6588 09.24.2008-07:00:00 14.6738 09.24.2008-08:00:00 14.6638 09.24.2008-09:00:00 14.6688 09.24.2008-10:00:00 14.6688 09.24.2008-11:00:00 14.6738 09.24.2008-12:00:00 14.6738 09.24.2008-13:00:00 14.6638 09.24.2008-14:00:00 14.6638 09.24.2008-15:00:00 14.6537 09.24.2008-16:00:00 14.6337 09.24.2008-17:00:00 14.6236 09.24.2008-18:00:00 14.6186 09.24.2008-19:00:00 14.6085 09.24.2008-20:00:00 14.6035 09.24.2008-21:00:00 14.5885 09.24.2008-22:00:00 14.5834 09.24.2008-23:00:00 14.5834 09.25.2008-00:00:00 14.5734 09.25.2008-01:00:00 14.5634 09.25.2008-02:00:00 14.5784 09.25.2008-03:00:00 14.5684 09.25.2008-04:00:00 14.5583 09.25.2008-05:00:00 14.6989 09.25.2008-06:00:00 14.8747 09.25.2008-07:00:00 14.9249 09.25.2008-08:00:00 14.9751 09.25.2008-09:00:00 15.0053 09.25.2008-10:00:00 15.0153 09.25.2008-11:00:00 15.0304 09.25.2008-12:00:00 15.0706 09.25.2008-13:00:00 15.1057 09.25.2008-14:00:00 15.1358 09.25.2008-15:00:00 15.1710 09.25.2008-16:00:00 15.1861 09.25.2008-17:00:00 15.1961 09.25.2008-18:00:00 15.2011 09.25.2008-19:00:00 15.2212 09.25.2008-20:00:00 15.2413 09.25.2008-21:00:00 15.2513 09.25.2008-22:00:00 15.2614 09.25.2008-23:00:00 15.2765 09.26.2008-00:00:00 15.3267 09.26.2008-01:00:00 15.3769 09.26.2008-02:00:00 15.4171 09.26.2008-03:00:00 15.4874 09.26.2008-04:00:00 15.5376 09.26.2008-05:00:00 15.5577 09.26.2008-06:00:00 15.5828 09.26.2008-07:00:00 15.5928 09.26.2008-08:00:00 15.5878 09.26.2008-09:00:00 15.6029 09.26.2008-10:00:00 15.6079 09.26.2008-11:00:00 15.6079 09.26.2008-12:00:00 15.6179 09.26.2008-13:00:00 15.6380 09.26.2008-14:00:00 15.6430 09.26.2008-15:00:00 15.6481 09.26.2008-16:00:00 15.6481 09.26.2008-17:00:00 15.6430 09.26.2008-18:00:00 15.6531 09.26.2008-19:00:00 15.6531 09.26.2008-20:00:00 15.6581 09.26.2008-21:00:00 15.6581 09.26.2008-22:00:00 15.6631 09.26.2008-23:00:00 15.6631 09.27.2008-00:00:00 15.6581 09.27.2008-01:00:00 15.6631 09.27.2008-02:00:00 15.6732 09.27.2008-03:00:00 15.6782 09.27.2008-04:00:00 15.6782 09.27.2008-05:00:00 15.6782 09.27.2008-06:00:00 15.6782 09.27.2008-07:00:00 15.6732 09.27.2008-08:00:00 15.6682 09.27.2008-09:00:00 15.6732 09.27.2008-10:00:00 15.6682 09.27.2008-11:00:00 15.6782 09.27.2008-12:00:00 15.6832 09.27.2008-13:00:00 15.6832 09.27.2008-14:00:00 15.6832 09.27.2008-15:00:00 15.6782 09.27.2008-16:00:00 15.6782 09.27.2008-17:00:00 15.6682 09.27.2008-18:00:00 15.6581 09.27.2008-19:00:00 15.6732 09.27.2008-20:00:00 15.6682 09.27.2008-21:00:00 15.6682 09.27.2008-22:00:00 15.6531 09.27.2008-23:00:00 15.6481 09.28.2008-00:00:00 15.6380 09.28.2008-01:00:00 15.6380 09.28.2008-02:00:00 15.6430 09.28.2008-03:00:00 15.6430 09.28.2008-04:00:00 15.6430 09.28.2008-05:00:00 15.6380 09.28.2008-06:00:00 15.6380 09.28.2008-07:00:00 15.6330 09.28.2008-08:00:00 15.6230 09.28.2008-09:00:00 15.6179 09.28.2008-10:00:00 15.6079 09.28.2008-11:00:00 15.6079 09.28.2008-12:00:00 15.5978 09.28.2008-13:00:00 15.5928 09.28.2008-14:00:00 15.5978 09.28.2008-15:00:00 15.5928 09.28.2008-16:00:00 15.5778 09.28.2008-17:00:00 15.5727 09.28.2008-18:00:00 15.5727 09.28.2008-19:00:00 15.5627 09.28.2008-20:00:00 15.5476 09.28.2008-21:00:00 15.5326 09.28.2008-22:00:00 15.5175 09.28.2008-23:00:00 15.4924 09.29.2008-00:00:00 15.4823 09.29.2008-01:00:00 15.4723 09.29.2008-02:00:00 15.4773 09.29.2008-03:00:00 15.4623 09.29.2008-04:00:00 15.4472 09.29.2008-05:00:00 15.4372 09.29.2008-06:00:00 15.4171 09.29.2008-07:00:00 15.3819 09.29.2008-08:00:00 15.3719 09.29.2008-09:00:00 15.3618 09.29.2008-10:00:00 15.3417 09.29.2008-11:00:00 15.3367 09.29.2008-12:00:00 15.3166 09.29.2008-13:00:00 15.3116 09.29.2008-14:00:00 15.3166 09.29.2008-15:00:00 15.2915 09.29.2008-16:00:00 15.2664 09.29.2008-17:00:00 15.2413 09.29.2008-18:00:00 15.2313 09.29.2008-19:00:00 15.2162 09.29.2008-20:00:00 15.2011 09.29.2008-21:00:00 15.1861 09.29.2008-22:00:00 15.1760 09.29.2008-23:00:00 15.1609 09.30.2008-00:00:00 15.1459 09.30.2008-01:00:00 15.1308 09.30.2008-02:00:00 15.1057 09.30.2008-03:00:00 15.0906 09.30.2008-04:00:00 15.0806 09.30.2008-05:00:00 15.0706 09.30.2008-06:00:00 15.0505 09.30.2008-07:00:00 15.0354 09.30.2008-08:00:00 15.0254 09.30.2008-09:00:00 15.0103 09.30.2008-10:00:00 15.0003 09.30.2008-11:00:00 14.9952 09.30.2008-12:00:00 14.9802 09.30.2008-13:00:00 14.9651 09.30.2008-14:00:00 14.9551 09.30.2008-15:00:00 14.9450 09.30.2008-16:00:00 14.9199 09.30.2008-17:00:00 14.9099 09.30.2008-18:00:00 14.9099 09.30.2008-19:00:00 14.8948 09.30.2008-20:00:00 14.8747 09.30.2008-21:00:00 14.8647 09.30.2008-22:00:00 14.8546 09.30.2008-23:00:00 14.8496 10.01.2008-00:00:00 14.8195 10.01.2008-01:00:00 14.8044 10.01.2008-02:00:00 14.8044 10.01.2008-03:00:00 14.7843 10.01.2008-04:00:00 14.7743 10.01.2008-05:00:00 14.7692 10.01.2008-06:00:00 14.7441 10.01.2008-07:00:00 14.7441 10.01.2008-08:00:00 14.7341 10.01.2008-09:00:00 14.7240 10.01.2008-10:00:00 14.7140 10.01.2008-11:00:00 14.6939 10.01.2008-12:00:00 14.6839 10.01.2008-13:00:00 14.6789 10.01.2008-14:00:00 14.6638 10.01.2008-15:00:00 14.6487 10.01.2008-16:00:00 14.6437 10.01.2008-17:00:00 14.6236 10.01.2008-18:00:00 14.5985 10.01.2008-19:00:00 14.5834 10.01.2008-20:00:00 14.5784 10.01.2008-21:00:00 14.5583 10.01.2008-22:00:00 14.5533 10.01.2008-23:00:00 14.5332 10.02.2008-00:00:00 14.5282 10.02.2008-01:00:00 14.5232 10.02.2008-02:00:00 14.5031 10.02.2008-03:00:00 14.4981 10.02.2008-04:00:00 14.4880 10.02.2008-05:00:00 14.4830 10.02.2008-06:00:00 14.4780 10.02.2008-07:00:00 14.4730 10.02.2008-08:00:00 14.4730 10.02.2008-09:00:00 14.4730 10.02.2008-10:00:00 14.4679 10.02.2008-11:00:00 14.4579 10.02.2008-12:00:00 14.4478 10.02.2008-13:00:00 14.4529 10.02.2008-14:00:00 14.4529 10.02.2008-15:00:00 14.4478 10.02.2008-16:00:00 14.4428 10.02.2008-17:00:00 14.4278 10.02.2008-18:00:00 14.4227 10.02.2008-19:00:00 14.4227 10.02.2008-20:00:00 14.4177 10.02.2008-21:00:00 14.4177 10.02.2008-22:00:00 14.4378 10.02.2008-23:00:00 14.4730 10.03.2008-00:00:00 14.4830 10.03.2008-01:00:00 14.4930 10.03.2008-02:00:00 14.4930 10.03.2008-03:00:00 14.5031 10.03.2008-04:00:00 14.5081 10.03.2008-05:00:00 14.5081 10.03.2008-06:00:00 14.4981 10.03.2008-07:00:00 14.4981 10.03.2008-08:00:00 14.4981 10.03.2008-09:00:00 14.5031 10.03.2008-10:00:00 14.4981 10.03.2008-11:00:00 14.4930 10.03.2008-12:00:00 14.4880 10.03.2008-13:00:00 14.5031 10.03.2008-14:00:00 14.5282 10.03.2008-15:00:00 14.5282 10.03.2008-16:00:00 14.5282 10.03.2008-17:00:00 14.5282 10.03.2008-18:00:00 14.5232 10.03.2008-19:00:00 14.5232 10.03.2008-20:00:00 14.5182 10.03.2008-21:00:00 14.5182 10.03.2008-22:00:00 14.5031 10.03.2008-23:00:00 14.5081 10.04.2008-00:00:00 14.5131 10.04.2008-01:00:00 14.5182 10.04.2008-02:00:00 14.5282 10.04.2008-03:00:00 14.5483 10.04.2008-04:00:00 14.5935 10.04.2008-05:00:00 14.6989 10.04.2008-06:00:00 14.8245 10.04.2008-07:00:00 14.8898 10.04.2008-08:00:00 14.9601 10.04.2008-09:00:00 15.0103 10.04.2008-10:00:00 15.0354 10.04.2008-11:00:00 15.0555 10.04.2008-12:00:00 15.0957 10.04.2008-13:00:00 15.0957 10.04.2008-14:00:00 15.1007 10.04.2008-15:00:00 15.1208 10.04.2008-16:00:00 15.1509 10.04.2008-17:00:00 15.1710 10.04.2008-18:00:00 15.2061 10.04.2008-19:00:00 15.2564 10.04.2008-20:00:00 15.3267 10.04.2008-21:00:00 15.3769 10.04.2008-22:00:00 15.4271 10.04.2008-23:00:00 15.4723 10.05.2008-00:00:00 15.6079 10.05.2008-01:00:00 15.7937 10.05.2008-02:00:00 15.9544 10.05.2008-03:00:00 16.0799 10.05.2008-04:00:00 16.2055 10.05.2008-05:00:00 16.2557 10.05.2008-06:00:00 16.3110 10.05.2008-07:00:00 16.3511 10.05.2008-08:00:00 16.4013 10.05.2008-09:00:00 16.4516 10.05.2008-10:00:00 16.4817 10.05.2008-11:00:00 16.4968 10.05.2008-12:00:00 16.5269 10.05.2008-13:00:00 16.5520 10.05.2008-14:00:00 16.5721 10.05.2008-15:00:00 16.5821 10.05.2008-16:00:00 16.6022 10.05.2008-17:00:00 16.6223 10.05.2008-18:00:00 16.6424 10.05.2008-19:00:00 16.6524 10.05.2008-20:00:00 16.6625 10.05.2008-21:00:00 16.6625 10.05.2008-22:00:00 16.6675 10.05.2008-23:00:00 16.6675 10.06.2008-00:00:00 16.6876 10.06.2008-01:00:00 16.6775 10.06.2008-02:00:00 16.6876 10.06.2008-03:00:00 16.7127 10.06.2008-04:00:00 16.7077 10.06.2008-05:00:00 16.7177 10.06.2008-06:00:00 16.7328 10.06.2008-07:00:00 16.7378 10.06.2008-08:00:00 16.7428 10.06.2008-09:00:00 16.7579 10.06.2008-10:00:00 16.7629 10.06.2008-11:00:00 16.7679 10.06.2008-12:00:00 16.7780 10.06.2008-13:00:00 16.7780 10.06.2008-14:00:00 16.7780 10.06.2008-15:00:00 16.7730 10.06.2008-16:00:00 16.7629 10.06.2008-17:00:00 16.7679 10.06.2008-18:00:00 16.7679 10.06.2008-19:00:00 16.7679 10.06.2008-20:00:00 16.7679 10.06.2008-21:00:00 16.7629 10.06.2008-22:00:00 16.7479 10.06.2008-23:00:00 16.7479 10.07.2008-00:00:00 16.7428 10.07.2008-01:00:00 16.7479 10.07.2008-02:00:00 16.7479 10.07.2008-03:00:00 16.7479 10.07.2008-04:00:00 16.7378 10.07.2008-05:00:00 16.7328 10.07.2008-06:00:00 16.7378 10.07.2008-07:00:00 16.7227 10.07.2008-08:00:00 16.7328 10.07.2008-09:00:00 16.7529 10.07.2008-10:00:00 16.7579 10.07.2008-11:00:00 16.7629 10.07.2008-12:00:00 16.7579 10.07.2008-13:00:00 16.7579 10.07.2008-14:00:00 16.7579 10.07.2008-15:00:00 16.7579 10.07.2008-16:00:00 16.7629 10.07.2008-17:00:00 16.7629 10.07.2008-18:00:00 16.7579 10.07.2008-19:00:00 16.7679 10.07.2008-20:00:00 16.7629 10.07.2008-21:00:00 16.7529 10.07.2008-22:00:00 16.7529 10.07.2008-23:00:00 16.7529 10.08.2008-00:00:00 16.7479 10.08.2008-01:00:00 16.7428 10.08.2008-02:00:00 16.7428 10.08.2008-03:00:00 16.7428 10.08.2008-04:00:00 16.7378 10.08.2008-05:00:00 16.7378 10.08.2008-06:00:00 16.7328 10.08.2008-07:00:00 16.7378 10.08.2008-08:00:00 16.7278 10.08.2008-09:00:00 16.7278 10.08.2008-10:00:00 16.7278 10.08.2008-11:00:00 16.7177 10.08.2008-12:00:00 16.7177 10.08.2008-13:00:00 16.7227 10.08.2008-14:00:00 16.7227 10.08.2008-15:00:00 16.7177 10.08.2008-16:00:00 16.7077 10.08.2008-17:00:00 16.6876 10.08.2008-18:00:00 16.6876 10.08.2008-19:00:00 16.6826 10.08.2008-20:00:00 16.6826 10.08.2008-21:00:00 16.6675 10.08.2008-22:00:00 16.6625 10.08.2008-23:00:00 16.6575 10.09.2008-00:00:00 16.6474 10.09.2008-01:00:00 16.6424 10.09.2008-02:00:00 16.6374 10.09.2008-03:00:00 16.6173 10.09.2008-04:00:00 16.6223 10.09.2008-05:00:00 16.6173 10.09.2008-06:00:00 16.6072 10.09.2008-07:00:00 16.5922 10.09.2008-08:00:00 16.5721 10.09.2008-09:00:00 16.5570 10.09.2008-10:00:00 16.5620 10.09.2008-11:00:00 16.5620 10.09.2008-12:00:00 16.5520 10.09.2008-13:00:00 16.5520 10.09.2008-14:00:00 16.5420 10.09.2008-15:00:00 16.5369 10.09.2008-16:00:00 16.5118 10.09.2008-17:00:00 16.5018 10.09.2008-18:00:00 16.5018 10.09.2008-19:00:00 16.4968 10.09.2008-20:00:00 16.4968 10.09.2008-21:00:00 16.4817 10.09.2008-22:00:00 16.4817 10.09.2008-23:00:00 16.4767 10.10.2008-00:00:00 16.4817 10.10.2008-01:00:00 16.4566 10.10.2008-02:00:00 16.4767 10.10.2008-03:00:00 16.4867 10.10.2008-04:00:00 16.4817 10.10.2008-05:00:00 16.4717 10.10.2008-06:00:00 16.4767 10.10.2008-07:00:00 16.4717 10.10.2008-08:00:00 16.4666 10.10.2008-09:00:00 16.4566 10.10.2008-10:00:00 16.4566 10.10.2008-11:00:00 16.4415 10.10.2008-12:00:00 16.4415 10.10.2008-13:00:00 16.4114 10.10.2008-14:00:00 16.3913 10.10.2008-15:00:00 16.3813 10.10.2008-16:00:00 16.3813 10.10.2008-17:00:00 16.3662 10.10.2008-18:00:00 16.3411 10.10.2008-19:00:00 16.3160 10.10.2008-20:00:00 16.3009 10.10.2008-21:00:00 16.2858 10.10.2008-22:00:00 16.2607 10.10.2008-23:00:00 16.2206 10.11.2008-00:00:00 16.2005 10.11.2008-01:00:00 16.1854 10.11.2008-02:00:00 16.1703 10.11.2008-03:00:00 16.1402 10.11.2008-04:00:00 16.1000 10.11.2008-05:00:00 16.0850 10.11.2008-06:00:00 16.0850 10.11.2008-07:00:00 16.0599 10.11.2008-08:00:00 16.0548 10.11.2008-09:00:00 16.0347 10.11.2008-10:00:00 16.0197 10.11.2008-11:00:00 16.0096 10.11.2008-12:00:00 15.9946 10.11.2008-13:00:00 15.9845 10.11.2008-14:00:00 15.9644 10.11.2008-15:00:00 15.9544 10.11.2008-16:00:00 15.9444 10.11.2008-17:00:00 15.9042 10.11.2008-18:00:00 15.8690 10.11.2008-19:00:00 15.8489 10.11.2008-20:00:00 15.8339 10.11.2008-21:00:00 15.7937 10.11.2008-22:00:00 15.7736 10.11.2008-23:00:00 15.7636 10.12.2008-00:00:00 15.7385 10.12.2008-01:00:00 15.7134 10.12.2008-02:00:00 15.6933 10.12.2008-03:00:00 15.6682 10.12.2008-04:00:00 15.6581 10.12.2008-05:00:00 15.6430 10.12.2008-06:00:00 15.6029 10.12.2008-07:00:00 15.5828 10.12.2008-08:00:00 15.5677 10.12.2008-09:00:00 15.5627 10.12.2008-10:00:00 15.5627 10.12.2008-11:00:00 15.5527 10.12.2008-12:00:00 15.5326 10.12.2008-13:00:00 15.5225 10.12.2008-14:00:00 15.5024 10.12.2008-15:00:00 15.4823 10.12.2008-16:00:00 15.4623 10.12.2008-17:00:00 15.4321 10.12.2008-18:00:00 15.4070 10.12.2008-19:00:00 15.3819 10.12.2008-20:00:00 15.3468 10.12.2008-21:00:00 15.3417 10.12.2008-22:00:00 15.3166 10.12.2008-23:00:00 15.3016 10.13.2008-00:00:00 15.2714 10.13.2008-01:00:00 15.2614 10.13.2008-02:00:00 15.2413 10.13.2008-03:00:00 15.2112 10.13.2008-04:00:00 15.1911 10.13.2008-05:00:00 15.1911 10.13.2008-06:00:00 15.1760 10.13.2008-07:00:00 15.1559 10.13.2008-08:00:00 15.1509 10.13.2008-09:00:00 15.1409 10.13.2008-10:00:00 15.1258 10.13.2008-11:00:00 15.1258 10.13.2008-12:00:00 15.1107 10.13.2008-13:00:00 15.0906 10.13.2008-14:00:00 15.0756 10.13.2008-15:00:00 15.0706 10.13.2008-16:00:00 15.0655 10.13.2008-17:00:00 15.0655 10.13.2008-18:00:00 15.0555 10.13.2008-19:00:00 15.0505 10.13.2008-20:00:00 15.0354 10.13.2008-21:00:00 15.0555 10.13.2008-22:00:00 15.0706 10.13.2008-23:00:00 15.1660 10.14.2008-00:00:00 15.2363 10.14.2008-01:00:00 15.4472 10.14.2008-02:00:00 15.6430 10.14.2008-03:00:00 15.7987 10.14.2008-04:00:00 15.9243 10.14.2008-05:00:00 16.0197 10.14.2008-06:00:00 16.1302 10.14.2008-07:00:00 16.2909 10.14.2008-08:00:00 16.3913 10.14.2008-09:00:00 16.4616 10.14.2008-10:00:00 16.5168 10.14.2008-11:00:00 16.5972 10.14.2008-12:00:00 16.6324 10.14.2008-13:00:00 16.6826 10.14.2008-14:00:00 16.6976 10.14.2008-15:00:00 16.7328 10.14.2008-16:00:00 16.7629 10.14.2008-17:00:00 16.7931 10.14.2008-18:00:00 16.8282 10.14.2008-19:00:00 16.8533 10.14.2008-20:00:00 16.8634 10.14.2008-21:00:00 16.8834 10.14.2008-22:00:00 16.9035 10.14.2008-23:00:00 16.9035 10.15.2008-00:00:00 16.9286 10.15.2008-01:00:00 16.9337 10.15.2008-02:00:00 16.9387 10.15.2008-03:00:00 16.9537 10.15.2008-04:00:00 16.9688 10.15.2008-05:00:00 16.9789 10.15.2008-06:00:00 16.9889 10.15.2008-07:00:00 16.9989 10.15.2008-08:00:00 17.0140 10.15.2008-09:00:00 17.0140 10.15.2008-10:00:00 17.0090 10.15.2008-11:00:00 17.0140 10.15.2008-12:00:00 17.0190 10.15.2008-13:00:00 17.0190 10.15.2008-14:00:00 17.0190 10.15.2008-15:00:00 17.0190 10.15.2008-16:00:00 17.0241 10.15.2008-17:00:00 17.0190 10.15.2008-18:00:00 17.0140 10.15.2008-19:00:00 17.0090 10.15.2008-20:00:00 16.9939 10.15.2008-21:00:00 16.9989 10.15.2008-22:00:00 16.9989 10.15.2008-23:00:00 16.9939 10.16.2008-00:00:00 16.9939 10.16.2008-01:00:00 16.9989 10.16.2008-02:00:00 17.0090 10.16.2008-03:00:00 17.0090 10.16.2008-04:00:00 17.0040 10.16.2008-05:00:00 16.9989 10.16.2008-06:00:00 16.9939 10.16.2008-07:00:00 16.9839 10.16.2008-08:00:00 16.9839 10.16.2008-09:00:00 16.9839 10.16.2008-10:00:00 16.9889 10.16.2008-11:00:00 16.9638 10.16.2008-12:00:00 16.9588 10.16.2008-13:00:00 16.9487 10.16.2008-14:00:00 16.9537 10.16.2008-15:00:00 16.9789 10.16.2008-16:00:00 17.0341 10.16.2008-17:00:00 17.0793 10.16.2008-18:00:00 17.1094 10.16.2008-19:00:00 17.1396 10.16.2008-20:00:00 17.1747 10.16.2008-21:00:00 17.2149 10.16.2008-22:00:00 17.2400 10.16.2008-23:00:00 17.2902 10.17.2008-00:00:00 17.3003 10.17.2008-01:00:00 17.3203 10.17.2008-02:00:00 17.3254 10.17.2008-03:00:00 17.3354 10.17.2008-04:00:00 17.3354 10.17.2008-05:00:00 17.3455 10.17.2008-06:00:00 17.3555 10.17.2008-07:00:00 17.3655 10.17.2008-08:00:00 17.3756 10.17.2008-09:00:00 17.3756 10.17.2008-10:00:00 17.3756 10.17.2008-11:00:00 17.3806 10.17.2008-12:00:00 17.3756 10.17.2008-13:00:00 17.3756 10.17.2008-14:00:00 17.3806 10.17.2008-15:00:00 17.3806 10.17.2008-16:00:00 17.3756 10.17.2008-17:00:00 17.3706 10.17.2008-18:00:00 17.3706 10.17.2008-19:00:00 17.3655 10.17.2008-20:00:00 17.3706 10.17.2008-21:00:00 17.3655 10.17.2008-22:00:00 17.3655 10.17.2008-23:00:00 17.3806 10.18.2008-00:00:00 17.3756 10.18.2008-01:00:00 17.3756 10.18.2008-02:00:00 17.3756 10.18.2008-03:00:00 17.3756 10.18.2008-04:00:00 17.3856 10.18.2008-05:00:00 17.4007 10.18.2008-06:00:00 17.4358 10.18.2008-07:00:00 17.4509 10.18.2008-08:00:00 17.4710 10.18.2008-09:00:00 17.4710 10.18.2008-10:00:00 17.4710 10.18.2008-11:00:00 17.4710 10.18.2008-12:00:00 17.4710 10.18.2008-13:00:00 17.4810 10.18.2008-14:00:00 17.4810 10.18.2008-15:00:00 17.4861 10.18.2008-16:00:00 17.4810 10.18.2008-17:00:00 17.4760 10.18.2008-18:00:00 17.4810 10.18.2008-19:00:00 17.4810 10.18.2008-20:00:00 17.4710 10.18.2008-21:00:00 17.4710 10.18.2008-22:00:00 17.4710 10.18.2008-23:00:00 17.4710 10.19.2008-00:00:00 17.4710 10.19.2008-01:00:00 17.4710 10.19.2008-02:00:00 17.4660 10.19.2008-03:00:00 17.4660 10.19.2008-04:00:00 17.4610 10.19.2008-05:00:00 17.4610 10.19.2008-06:00:00 17.4459 10.19.2008-07:00:00 17.4358 10.19.2008-08:00:00 17.4358 10.19.2008-09:00:00 17.4258 10.19.2008-10:00:00 17.4258 10.19.2008-11:00:00 17.4158 10.19.2008-12:00:00 17.4158 10.19.2008-13:00:00 17.4208 10.19.2008-14:00:00 17.4158 10.19.2008-15:00:00 17.4057 10.19.2008-16:00:00 17.4007 10.19.2008-17:00:00 17.3856 10.19.2008-18:00:00 17.3756 10.19.2008-19:00:00 17.3706 10.19.2008-20:00:00 17.3655 10.19.2008-21:00:00 17.3505 10.19.2008-22:00:00 17.3455 10.19.2008-23:00:00 17.3304 10.20.2008-00:00:00 17.3203 10.20.2008-01:00:00 17.3203 10.20.2008-02:00:00 17.3053 10.20.2008-03:00:00 17.3053 10.20.2008-04:00:00 17.3003 10.20.2008-05:00:00 17.2952 10.20.2008-06:00:00 17.2952 10.20.2008-07:00:00 17.2902 10.20.2008-08:00:00 17.2852 10.20.2008-09:00:00 17.2802 10.20.2008-10:00:00 17.2701 10.20.2008-11:00:00 17.2651 10.20.2008-12:00:00 17.2601 10.20.2008-13:00:00 17.2551 10.20.2008-14:00:00 17.2500 10.20.2008-15:00:00 17.2350 10.20.2008-16:00:00 17.2350 10.20.2008-17:00:00 17.2952 10.20.2008-18:00:00 17.3806 10.20.2008-19:00:00 17.4459 10.20.2008-20:00:00 17.4559 10.20.2008-21:00:00 17.4660 10.20.2008-22:00:00 17.4660 10.20.2008-23:00:00 17.4861 10.21.2008-00:00:00 17.5112 10.21.2008-01:00:00 17.5262 10.21.2008-02:00:00 17.5262 10.21.2008-03:00:00 17.5463 10.21.2008-04:00:00 17.5513 10.21.2008-05:00:00 17.5614 10.21.2008-06:00:00 17.5513 10.21.2008-07:00:00 17.5513 10.21.2008-08:00:00 17.5513 10.21.2008-09:00:00 17.5614 10.21.2008-10:00:00 17.5765 10.21.2008-11:00:00 17.5865 10.21.2008-12:00:00 17.5965 10.21.2008-13:00:00 17.6016 10.21.2008-14:00:00 17.6066 10.21.2008-15:00:00 17.6116 10.21.2008-16:00:00 17.6016 10.21.2008-17:00:00 17.6066 10.21.2008-18:00:00 17.6066 10.21.2008-19:00:00 17.6016 10.21.2008-20:00:00 17.6016 10.21.2008-21:00:00 17.6016 10.21.2008-22:00:00 17.6016 10.21.2008-23:00:00 17.5915 10.22.2008-00:00:00 17.5815 10.22.2008-01:00:00 17.5714 10.22.2008-02:00:00 17.5765 10.22.2008-03:00:00 17.5714 10.22.2008-04:00:00 17.5714 10.22.2008-05:00:00 17.5714 10.22.2008-06:00:00 17.5564 10.22.2008-07:00:00 17.5564 10.22.2008-08:00:00 17.5564 10.22.2008-09:00:00 17.5564 10.22.2008-10:00:00 17.5463 10.22.2008-11:00:00 17.5363 10.22.2008-12:00:00 17.5363 10.22.2008-13:00:00 17.5363 10.22.2008-14:00:00 17.5313 10.22.2008-15:00:00 17.5313 10.22.2008-16:00:00 17.5313 10.22.2008-17:00:00 17.5162 10.22.2008-18:00:00 17.5162 10.22.2008-19:00:00 17.5162 10.22.2008-20:00:00 17.5011 10.22.2008-21:00:00 17.5011 10.22.2008-22:00:00 17.5011 10.22.2008-23:00:00 17.4961 10.23.2008-00:00:00 17.4861 10.23.2008-01:00:00 17.4810 10.23.2008-02:00:00 17.4760 10.23.2008-03:00:00 17.4660 10.23.2008-04:00:00 17.4409 10.23.2008-05:00:00 17.4358 10.23.2008-06:00:00 17.4107 10.23.2008-07:00:00 17.4057 10.23.2008-08:00:00 17.4007 10.23.2008-09:00:00 17.3957 10.23.2008-10:00:00 17.3806 10.23.2008-11:00:00 17.3756 10.23.2008-12:00:00 17.3655 10.23.2008-13:00:00 17.3605 10.23.2008-14:00:00 17.3555 10.23.2008-15:00:00 17.3555 10.23.2008-16:00:00 17.3505 10.23.2008-17:00:00 17.3203 10.23.2008-18:00:00 17.3203 10.23.2008-19:00:00 17.3053 10.23.2008-20:00:00 17.2952 10.23.2008-21:00:00 17.2802 10.23.2008-22:00:00 17.2651 10.23.2008-23:00:00 17.2350 10.24.2008-00:00:00 17.2249 10.24.2008-01:00:00 17.2149 10.24.2008-02:00:00 17.2099 10.24.2008-03:00:00 17.2099 10.24.2008-04:00:00 17.1898 10.24.2008-05:00:00 17.1797 10.24.2008-06:00:00 17.1747 10.24.2008-07:00:00 17.1747 10.24.2008-08:00:00 17.1596 10.24.2008-09:00:00 17.1546 10.24.2008-10:00:00 17.1496 10.24.2008-11:00:00 17.1446 10.24.2008-12:00:00 17.1245 10.24.2008-13:00:00 17.1144 10.24.2008-14:00:00 17.0994 10.24.2008-15:00:00 17.0743 10.24.2008-16:00:00 17.0492 10.24.2008-17:00:00 17.0241 10.24.2008-18:00:00 16.9989 10.24.2008-19:00:00 16.9889 10.24.2008-20:00:00 16.9738 10.24.2008-21:00:00 16.9286 10.24.2008-22:00:00 16.9236 10.24.2008-23:00:00 16.9136 10.25.2008-00:00:00 16.8935 10.25.2008-01:00:00 16.8684 10.25.2008-02:00:00 16.8483 10.25.2008-03:00:00 16.8232 10.25.2008-04:00:00 16.7931 10.25.2008-05:00:00 16.7529 10.25.2008-06:00:00 16.7227 10.25.2008-07:00:00 16.7027 10.25.2008-08:00:00 16.6876 10.25.2008-09:00:00 16.6625 10.25.2008-10:00:00 16.6324 10.25.2008-11:00:00 16.6022 10.25.2008-12:00:00 16.6072 10.25.2008-13:00:00 16.5972 10.25.2008-14:00:00 16.5821 10.25.2008-15:00:00 16.5872 10.25.2008-16:00:00 16.5821 10.25.2008-17:00:00 16.5570 10.25.2008-18:00:00 16.5369 10.25.2008-19:00:00 16.5068 10.25.2008-20:00:00 16.5018 10.25.2008-21:00:00 16.4917 10.25.2008-22:00:00 16.4968 10.25.2008-23:00:00 16.4817 10.26.2008-00:00:00 16.4767 10.26.2008-01:00:00 16.4666 10.26.2008-02:00:00 16.4666 10.26.2008-03:00:00 16.4516 10.26.2008-04:00:00 16.4365 10.26.2008-05:00:00 16.4265 10.26.2008-06:00:00 16.4315 10.26.2008-07:00:00 16.4265 10.26.2008-08:00:00 16.4114 10.26.2008-09:00:00 16.3963 10.26.2008-10:00:00 16.3762 10.26.2008-11:00:00 16.3511 10.26.2008-12:00:00 16.3411 10.26.2008-13:00:00 16.3310 10.26.2008-14:00:00 16.3310 10.26.2008-15:00:00 16.3110 10.26.2008-16:00:00 16.2658 10.26.2008-17:00:00 16.2406 10.26.2008-18:00:00 16.2206 10.26.2008-19:00:00 16.1854 10.26.2008-20:00:00 16.1553 10.26.2008-21:00:00 16.1402 10.26.2008-22:00:00 16.1251 10.26.2008-23:00:00 16.1201 10.27.2008-00:00:00 16.1051 10.27.2008-01:00:00 16.0900 10.27.2008-02:00:00 16.0599 10.27.2008-03:00:00 16.0347 10.27.2008-04:00:00 16.0046 10.27.2008-05:00:00 15.9795 10.27.2008-06:00:00 15.9393 10.27.2008-07:00:00 15.9042 10.27.2008-08:00:00 15.8891 10.27.2008-09:00:00 15.8741 10.27.2008-10:00:00 15.8590 10.27.2008-11:00:00 15.8389 10.27.2008-12:00:00 15.8037 10.27.2008-13:00:00 15.7837 10.27.2008-14:00:00 15.7686 10.27.2008-15:00:00 15.7485 10.27.2008-16:00:00 15.7184 10.27.2008-17:00:00 15.6983 10.27.2008-18:00:00 15.6682 10.27.2008-19:00:00 15.6430 10.27.2008-20:00:00 15.6230 10.27.2008-21:00:00 15.5928 10.27.2008-22:00:00 15.5677 10.27.2008-23:00:00 15.5426 10.28.2008-00:00:00 15.5326 10.28.2008-01:00:00 15.5225 10.28.2008-02:00:00 15.4874 10.28.2008-03:00:00 15.4823 10.28.2008-04:00:00 15.4623 10.28.2008-05:00:00 15.4623 10.28.2008-06:00:00 15.4321 10.28.2008-07:00:00 15.4171 10.28.2008-08:00:00 15.3920 10.28.2008-09:00:00 15.3819 10.28.2008-10:00:00 15.3769 10.28.2008-11:00:00 15.3668 10.28.2008-12:00:00 15.3618 10.28.2008-13:00:00 15.3468 10.28.2008-14:00:00 15.3367 10.28.2008-15:00:00 15.3116 10.28.2008-16:00:00 15.2815 10.28.2008-17:00:00 15.2614 10.28.2008-18:00:00 15.2413 10.28.2008-19:00:00 15.2112 10.28.2008-20:00:00 15.1810 10.28.2008-21:00:00 15.1660 10.28.2008-22:00:00 15.1409 10.28.2008-23:00:00 15.1409 10.29.2008-00:00:00 15.1308 10.29.2008-01:00:00 15.1208 10.29.2008-02:00:00 15.1007 10.29.2008-03:00:00 15.0856 10.29.2008-04:00:00 15.0806 10.29.2008-05:00:00 15.0856 10.29.2008-06:00:00 15.0756 10.29.2008-07:00:00 15.0555 10.29.2008-08:00:00 15.0555 10.29.2008-09:00:00 15.0454 10.29.2008-10:00:00 15.0254 10.29.2008-11:00:00 15.0153 10.29.2008-12:00:00 15.0153 10.29.2008-13:00:00 15.0053 10.29.2008-14:00:00 15.0003 10.29.2008-15:00:00 14.9852 10.29.2008-16:00:00 14.9751 10.29.2008-17:00:00 14.9500 10.29.2008-18:00:00 14.9400 10.29.2008-19:00:00 14.9249 10.29.2008-20:00:00 14.9249 10.29.2008-21:00:00 14.9099 10.29.2008-22:00:00 14.8998 10.29.2008-23:00:00 14.8948 10.30.2008-00:00:00 14.8797 10.30.2008-01:00:00 14.8797 10.30.2008-02:00:00 14.8697 10.30.2008-03:00:00 14.8496 10.30.2008-04:00:00 14.8345 10.30.2008-05:00:00 14.8295 10.30.2008-06:00:00 14.8144 10.30.2008-07:00:00 14.8094 10.30.2008-08:00:00 14.7944 10.30.2008-09:00:00 14.7843 10.30.2008-10:00:00 14.7743 10.30.2008-11:00:00 14.7592 10.30.2008-12:00:00 14.7542 10.30.2008-13:00:00 14.7492 10.30.2008-14:00:00 14.7291 10.30.2008-15:00:00 14.7090 10.30.2008-16:00:00 14.6939 10.30.2008-17:00:00 14.6789 10.30.2008-18:00:00 14.6789 10.30.2008-19:00:00 14.6738 10.30.2008-20:00:00 14.6588 10.30.2008-21:00:00 14.6537 10.30.2008-22:00:00 14.6487 10.30.2008-23:00:00 14.6437 10.31.2008-00:00:00 14.6286 10.31.2008-01:00:00 14.6236 10.31.2008-02:00:00 14.6186 10.31.2008-03:00:00 14.6236 10.31.2008-04:00:00 14.6186 10.31.2008-05:00:00 14.6286 10.31.2008-06:00:00 14.6236 10.31.2008-07:00:00 14.6186 10.31.2008-08:00:00 14.6136 10.31.2008-09:00:00 14.6035 10.31.2008-10:00:00 14.6085 10.31.2008-11:00:00 14.5985 10.31.2008-12:00:00 14.5935 10.31.2008-13:00:00 14.5935 10.31.2008-14:00:00 14.6236 10.31.2008-15:00:00 14.6286 10.31.2008-16:00:00 14.6236 10.31.2008-17:00:00 14.6337 10.31.2008-18:00:00 14.6337 10.31.2008-19:00:00 14.6186 10.31.2008-20:00:00 14.6186 10.31.2008-21:00:00 14.6035 10.31.2008-22:00:00 14.6035 10.31.2008-23:00:00 14.6035 11.01.2008-00:00:00 14.5985 11.01.2008-01:00:00 14.5985 11.01.2008-02:00:00 14.5985 11.01.2008-03:00:00 14.5985 11.01.2008-04:00:00 14.5935 11.01.2008-05:00:00 14.5985 11.01.2008-06:00:00 14.5935 11.01.2008-07:00:00 14.5885 11.01.2008-08:00:00 14.5834 11.01.2008-09:00:00 14.5734 11.01.2008-10:00:00 14.5684 11.01.2008-11:00:00 14.5684 11.01.2008-12:00:00 14.5634 11.01.2008-13:00:00 14.5634 11.01.2008-14:00:00 14.5583 11.01.2008-15:00:00 14.5784 11.01.2008-16:00:00 14.5935 11.01.2008-17:00:00 14.6035 11.01.2008-18:00:00 14.6136 11.01.2008-19:00:00 14.6186 11.01.2008-20:00:00 14.6337 11.01.2008-21:00:00 14.6437 11.01.2008-22:00:00 14.7090 11.01.2008-23:00:00 14.7542 11.02.2008-00:00:00 14.7994 11.02.2008-01:00:00 14.8094 11.02.2008-02:00:00 14.8697 11.02.2008-03:00:00 14.9500 11.02.2008-04:00:00 15.0153 11.02.2008-05:00:00 15.0505 11.02.2008-06:00:00 15.0906 11.02.2008-07:00:00 15.1107 11.02.2008-08:00:00 15.1308 11.02.2008-09:00:00 15.1459 11.02.2008-10:00:00 15.1559 11.02.2008-11:00:00 15.1609 11.02.2008-12:00:00 15.1760 11.02.2008-13:00:00 15.2112 11.02.2008-14:00:00 15.2212 11.02.2008-15:00:00 15.2463 11.02.2008-16:00:00 15.2815 11.02.2008-17:00:00 15.3016 11.02.2008-18:00:00 15.3869 11.02.2008-19:00:00 15.4974 11.02.2008-20:00:00 15.6330 11.02.2008-21:00:00 15.7234 11.02.2008-22:00:00 15.7837 11.02.2008-23:00:00 15.8489 11.03.2008-00:00:00 15.9494 11.03.2008-01:00:00 16.0247 11.03.2008-02:00:00 16.0749 11.03.2008-03:00:00 16.1503 11.03.2008-04:00:00 16.2055 11.03.2008-05:00:00 16.2306 11.03.2008-06:00:00 16.2557 11.03.2008-07:00:00 16.2909 11.03.2008-08:00:00 16.3110 11.03.2008-09:00:00 16.3411 11.03.2008-10:00:00 16.3712 11.03.2008-11:00:00 16.4214 11.03.2008-12:00:00 16.4365 11.03.2008-13:00:00 16.5118 11.03.2008-14:00:00 16.6273 11.03.2008-15:00:00 16.7127 11.03.2008-16:00:00 16.8031 11.03.2008-17:00:00 16.9035 11.03.2008-18:00:00 16.9487 11.03.2008-19:00:00 17.0492 11.03.2008-20:00:00 17.1195 11.03.2008-21:00:00 17.1797 11.03.2008-22:00:00 17.2299 11.03.2008-23:00:00 17.2450 11.04.2008-00:00:00 17.2952 11.04.2008-01:00:00 17.3605 11.04.2008-02:00:00 17.4057 11.04.2008-03:00:00 17.4208 11.04.2008-04:00:00 17.4308 11.04.2008-05:00:00 17.4459 11.04.2008-06:00:00 17.4660 11.04.2008-07:00:00 17.4610 11.04.2008-08:00:00 17.4710 11.04.2008-09:00:00 17.4810 11.04.2008-10:00:00 17.5112 11.04.2008-11:00:00 17.5865 11.04.2008-12:00:00 17.6869 11.04.2008-13:00:00 17.8075 11.04.2008-14:00:00 17.8979 11.04.2008-15:00:00 17.9882 11.04.2008-16:00:00 18.0435 11.04.2008-17:00:00 18.1389 11.04.2008-18:00:00 18.2142 11.04.2008-19:00:00 18.2896 11.04.2008-20:00:00 18.3197 11.04.2008-21:00:00 18.3448 11.04.2008-22:00:00 18.3599 11.04.2008-23:00:00 18.3749 11.05.2008-00:00:00 18.3850 11.05.2008-01:00:00 18.4000 11.05.2008-02:00:00 18.4151 11.05.2008-03:00:00 18.4251 11.05.2008-04:00:00 18.4201 11.05.2008-05:00:00 18.4201 11.05.2008-06:00:00 18.4352 11.05.2008-07:00:00 18.4352 11.05.2008-08:00:00 18.4352 11.05.2008-09:00:00 18.4553 11.05.2008-10:00:00 18.4754 11.05.2008-11:00:00 18.4854 11.05.2008-12:00:00 18.5055 11.05.2008-13:00:00 18.5055 11.05.2008-14:00:00 18.5105 11.05.2008-15:00:00 18.5206 11.05.2008-16:00:00 18.5407 11.05.2008-17:00:00 18.5356 11.05.2008-18:00:00 18.5306 11.05.2008-19:00:00 18.5356 11.05.2008-20:00:00 18.5356 11.05.2008-21:00:00 18.5407 11.05.2008-22:00:00 18.5306 11.05.2008-23:00:00 18.5407 11.06.2008-00:00:00 18.5507 11.06.2008-01:00:00 18.5557 11.06.2008-02:00:00 18.5607 11.06.2008-03:00:00 18.5607 11.06.2008-04:00:00 18.5557 11.06.2008-05:00:00 18.5507 11.06.2008-06:00:00 18.5356 11.06.2008-07:00:00 18.5457 11.06.2008-08:00:00 18.5407 11.06.2008-09:00:00 18.5306 11.06.2008-10:00:00 18.5356 11.06.2008-11:00:00 18.5407 11.06.2008-12:00:00 18.5557 11.06.2008-13:00:00 18.5557 11.06.2008-14:00:00 18.5607 11.06.2008-15:00:00 18.5607 11.06.2008-16:00:00 18.5708 11.06.2008-17:00:00 18.5909 11.06.2008-18:00:00 18.6562 11.06.2008-19:00:00 18.7516 11.06.2008-20:00:00 18.8470 11.06.2008-21:00:00 18.9273 11.06.2008-22:00:00 18.9776 11.06.2008-23:00:00 19.0278 11.07.2008-00:00:00 19.0479 11.07.2008-01:00:00 19.0931 11.07.2008-02:00:00 19.1433 11.07.2008-03:00:00 19.1634 11.07.2008-04:00:00 19.2086 11.07.2008-05:00:00 19.2588 11.07.2008-06:00:00 19.3492 11.07.2008-07:00:00 19.4396 11.07.2008-08:00:00 19.5048 11.07.2008-09:00:00 19.6555 11.07.2008-10:00:00 19.7409 11.07.2008-11:00:00 19.8313 11.07.2008-12:00:00 19.8915 11.07.2008-13:00:00 19.9166 11.07.2008-14:00:00 19.9518 11.07.2008-15:00:00 20.0221 11.07.2008-16:00:00 20.0321 11.07.2008-17:00:00 20.0422 11.07.2008-18:00:00 20.0673 11.07.2008-19:00:00 20.0824 11.07.2008-20:00:00 20.0924 11.07.2008-21:00:00 20.1024 11.07.2008-22:00:00 20.1075 11.07.2008-23:00:00 20.1024 11.08.2008-00:00:00 20.1225 11.08.2008-01:00:00 20.1426 11.08.2008-02:00:00 20.1527 11.08.2008-03:00:00 20.1527 11.08.2008-04:00:00 20.1577 11.08.2008-05:00:00 20.1627 11.08.2008-06:00:00 20.1728 11.08.2008-07:00:00 20.1878 11.08.2008-08:00:00 20.1928 11.08.2008-09:00:00 20.2129 11.08.2008-10:00:00 20.2280 11.08.2008-11:00:00 20.2380 11.08.2008-12:00:00 20.2481 11.08.2008-13:00:00 20.2581 11.08.2008-14:00:00 20.3083 11.08.2008-15:00:00 20.3636 11.08.2008-16:00:00 20.3937 11.08.2008-17:00:00 20.4138 11.08.2008-18:00:00 20.4188 11.08.2008-19:00:00 20.4238 11.08.2008-20:00:00 20.4238 11.08.2008-21:00:00 20.4339 11.08.2008-22:00:00 20.4339 11.08.2008-23:00:00 20.4389 11.09.2008-00:00:00 20.4439 11.09.2008-01:00:00 20.4389 11.09.2008-02:00:00 20.4389 11.09.2008-03:00:00 20.4439 11.09.2008-04:00:00 20.4439 11.09.2008-05:00:00 20.4439 11.09.2008-06:00:00 20.4540 11.09.2008-07:00:00 20.4490 11.09.2008-08:00:00 20.4439 11.09.2008-09:00:00 20.4389 11.09.2008-10:00:00 20.4389 11.09.2008-11:00:00 20.4490 11.09.2008-12:00:00 20.4540 11.09.2008-13:00:00 20.4791 11.09.2008-14:00:00 20.5092 11.09.2008-15:00:00 20.5293 11.09.2008-16:00:00 20.5695 11.09.2008-17:00:00 20.5845 11.09.2008-18:00:00 20.5946 11.09.2008-19:00:00 20.6097 11.09.2008-20:00:00 20.6197 11.09.2008-21:00:00 20.6247 11.09.2008-22:00:00 20.6398 11.09.2008-23:00:00 20.6398 11.10.2008-00:00:00 20.6448 11.10.2008-01:00:00 20.6599 11.10.2008-02:00:00 20.6649 11.10.2008-03:00:00 20.6749 11.10.2008-04:00:00 20.6800 11.10.2008-05:00:00 20.6900 11.10.2008-06:00:00 20.7101 11.10.2008-07:00:00 20.7101 11.10.2008-08:00:00 20.7101 11.10.2008-09:00:00 20.7000 11.10.2008-10:00:00 20.7000 11.10.2008-11:00:00 20.7000 11.10.2008-12:00:00 20.6850 11.10.2008-13:00:00 20.6800 11.10.2008-14:00:00 20.6950 11.10.2008-15:00:00 20.6900 11.10.2008-16:00:00 20.7051 11.10.2008-17:00:00 20.7051 11.10.2008-18:00:00 20.7051 11.10.2008-19:00:00 20.7051 11.10.2008-20:00:00 20.7151 11.10.2008-21:00:00 20.7402 11.10.2008-22:00:00 20.7352 11.10.2008-23:00:00 20.7402 11.11.2008-00:00:00 20.7402 11.11.2008-01:00:00 20.7352 11.11.2008-02:00:00 20.7402 11.11.2008-03:00:00 20.7352 11.11.2008-04:00:00 20.7352 11.11.2008-05:00:00 20.7352 11.11.2008-06:00:00 20.7352 11.11.2008-07:00:00 20.7302 11.11.2008-08:00:00 20.7402 11.11.2008-09:00:00 20.7352 11.11.2008-10:00:00 20.7352 11.11.2008-11:00:00 20.7352 11.11.2008-12:00:00 20.7302 11.11.2008-13:00:00 20.7051 11.11.2008-14:00:00 20.7051 11.11.2008-15:00:00 20.7000 11.11.2008-16:00:00 20.7000 11.11.2008-17:00:00 20.7051 11.11.2008-18:00:00 20.7051 11.11.2008-19:00:00 20.7101 11.11.2008-20:00:00 20.7151 11.11.2008-21:00:00 20.7352 11.11.2008-22:00:00 20.7603 11.11.2008-23:00:00 20.7955 11.12.2008-00:00:00 20.8306 11.12.2008-01:00:00 20.8758 11.12.2008-02:00:00 20.9160 11.12.2008-03:00:00 20.9562 11.12.2008-04:00:00 21.0014 11.12.2008-05:00:00 21.0917 11.12.2008-06:00:00 21.2123 11.12.2008-07:00:00 21.2374 11.12.2008-08:00:00 21.2675 11.12.2008-09:00:00 21.3077 11.12.2008-10:00:00 21.3428 11.12.2008-11:00:00 21.3529 11.12.2008-12:00:00 21.3780 11.12.2008-13:00:00 21.3931 11.12.2008-14:00:00 21.3931 11.12.2008-15:00:00 21.4081 11.12.2008-16:00:00 21.4232 11.12.2008-17:00:00 21.4583 11.12.2008-18:00:00 21.5337 11.12.2008-19:00:00 21.5738 11.12.2008-20:00:00 21.6090 11.12.2008-21:00:00 21.6190 11.12.2008-22:00:00 21.6190 11.12.2008-23:00:00 21.6291 11.13.2008-00:00:00 21.6442 11.13.2008-01:00:00 21.6843 11.13.2008-02:00:00 21.7597 11.13.2008-03:00:00 21.8952 11.13.2008-04:00:00 22.0559 11.13.2008-05:00:00 22.2116 11.13.2008-06:00:00 22.2769 11.13.2008-07:00:00 22.3171 11.13.2008-08:00:00 22.3121 11.13.2008-09:00:00 22.3271 11.13.2008-10:00:00 22.3271 11.13.2008-11:00:00 22.3171 11.13.2008-12:00:00 22.3171 11.13.2008-13:00:00 22.3020 11.13.2008-14:00:00 22.2920 11.13.2008-15:00:00 22.2920 11.13.2008-16:00:00 22.2769 11.13.2008-17:00:00 22.2568 11.13.2008-18:00:00 22.2618 11.13.2008-19:00:00 22.2518 11.13.2008-20:00:00 22.2468 11.13.2008-21:00:00 22.2418 11.13.2008-22:00:00 22.2518 11.13.2008-23:00:00 22.2568 11.14.2008-00:00:00 22.2618 11.14.2008-01:00:00 22.2568 11.14.2008-02:00:00 22.2568 11.14.2008-03:00:00 22.2618 11.14.2008-04:00:00 22.2568 11.14.2008-05:00:00 22.2618 11.14.2008-06:00:00 22.2669 11.14.2008-07:00:00 22.2769 11.14.2008-08:00:00 22.2719 11.14.2008-09:00:00 22.2669 11.14.2008-10:00:00 22.2669 11.14.2008-11:00:00 22.2719 11.14.2008-12:00:00 22.2719 11.14.2008-13:00:00 22.2618 11.14.2008-14:00:00 22.2518 11.14.2008-15:00:00 22.2418 11.14.2008-16:00:00 22.2317 11.14.2008-17:00:00 22.2267 11.14.2008-18:00:00 22.2267 11.14.2008-19:00:00 22.1915 11.14.2008-20:00:00 22.1815 11.14.2008-21:00:00 22.1664 11.14.2008-22:00:00 22.1564 11.14.2008-23:00:00 22.1413 11.15.2008-00:00:00 22.1363 11.15.2008-01:00:00 22.1262 11.15.2008-02:00:00 22.1262 11.15.2008-03:00:00 22.1112 11.15.2008-04:00:00 22.1062 11.15.2008-05:00:00 22.1062 11.15.2008-06:00:00 22.1062 11.15.2008-07:00:00 22.1062 11.15.2008-08:00:00 22.1011 11.15.2008-09:00:00 22.0861 11.15.2008-10:00:00 22.0811 11.15.2008-11:00:00 22.0760 11.15.2008-12:00:00 22.0660 11.15.2008-13:00:00 22.0559 11.15.2008-14:00:00 22.0409 11.15.2008-15:00:00 22.0208 11.15.2008-16:00:00 21.9856 11.15.2008-17:00:00 21.9706 11.15.2008-18:00:00 21.9605 11.15.2008-19:00:00 21.9505 11.15.2008-20:00:00 21.9505 11.15.2008-21:00:00 21.9354 11.15.2008-22:00:00 21.9204 11.15.2008-23:00:00 21.9053 11.16.2008-00:00:00 21.8852 11.16.2008-01:00:00 21.8701 11.16.2008-02:00:00 21.8551 11.16.2008-03:00:00 21.8400 11.16.2008-04:00:00 21.8249 11.16.2008-05:00:00 21.8149 11.16.2008-06:00:00 21.7998 11.16.2008-07:00:00 21.7797 11.16.2008-08:00:00 21.7797 11.16.2008-09:00:00 21.7597 11.16.2008-10:00:00 21.7396 11.16.2008-11:00:00 21.7245 11.16.2008-12:00:00 21.7245 11.16.2008-13:00:00 21.7145 11.16.2008-14:00:00 21.7044 11.16.2008-15:00:00 21.7044 11.16.2008-16:00:00 21.6994 11.16.2008-17:00:00 21.6843 11.16.2008-18:00:00 21.6743 11.16.2008-19:00:00 21.6542 11.16.2008-20:00:00 21.6442 11.16.2008-21:00:00 21.6140 11.16.2008-22:00:00 21.6040 11.16.2008-23:00:00 21.5588 11.17.2008-00:00:00 21.5487 11.17.2008-01:00:00 21.5437 11.17.2008-02:00:00 21.5186 11.17.2008-03:00:00 21.4985 11.17.2008-04:00:00 21.4734 11.17.2008-05:00:00 21.4483 11.17.2008-06:00:00 21.4031 11.17.2008-07:00:00 21.3931 11.17.2008-08:00:00 21.3830 11.17.2008-09:00:00 21.3629 11.17.2008-10:00:00 21.3629 11.17.2008-11:00:00 21.3428 11.17.2008-12:00:00 21.3077 11.17.2008-13:00:00 21.2876 11.17.2008-14:00:00 21.2675 11.17.2008-15:00:00 21.2324 11.17.2008-16:00:00 21.2073 11.17.2008-17:00:00 21.1671 11.17.2008-18:00:00 21.1520 11.17.2008-19:00:00 21.1118 11.17.2008-20:00:00 21.0917 11.17.2008-21:00:00 21.0666 11.17.2008-22:00:00 21.0315 11.17.2008-23:00:00 21.0114 11.18.2008-00:00:00 20.9863 11.18.2008-01:00:00 20.9662 11.18.2008-02:00:00 20.9260 11.18.2008-03:00:00 20.9059 11.18.2008-04:00:00 20.8959 11.18.2008-05:00:00 20.8607 11.18.2008-06:00:00 20.8407 11.18.2008-07:00:00 20.8256 11.18.2008-08:00:00 20.8005 11.18.2008-09:00:00 20.7804 11.18.2008-10:00:00 20.7653 11.18.2008-11:00:00 20.7252 11.18.2008-12:00:00 20.6800 11.18.2008-13:00:00 20.6850 11.18.2008-14:00:00 20.7051 11.18.2008-15:00:00 20.7000 11.18.2008-16:00:00 20.6950 11.18.2008-17:00:00 20.6950 11.18.2008-18:00:00 20.6699 11.18.2008-19:00:00 20.6448 11.18.2008-20:00:00 20.6297 11.18.2008-21:00:00 20.5845 11.18.2008-22:00:00 20.5795 11.18.2008-23:00:00 20.5544 11.19.2008-00:00:00 20.5293 11.19.2008-01:00:00 20.5243 11.19.2008-02:00:00 20.4992 11.19.2008-03:00:00 20.4942 11.19.2008-04:00:00 20.4841 11.19.2008-05:00:00 20.4741 11.19.2008-06:00:00 20.4540 11.19.2008-07:00:00 20.4238 11.19.2008-08:00:00 20.4188 11.19.2008-09:00:00 20.4138 11.19.2008-10:00:00 20.3937 11.19.2008-11:00:00 20.3736 11.19.2008-12:00:00 20.3636 11.19.2008-13:00:00 20.3335 11.19.2008-14:00:00 20.3033 11.19.2008-15:00:00 20.2883 11.19.2008-16:00:00 20.2631 11.19.2008-17:00:00 20.2531 11.19.2008-18:00:00 20.2179 11.19.2008-19:00:00 20.1828 11.19.2008-20:00:00 20.1728 11.19.2008-21:00:00 20.1426 11.19.2008-22:00:00 20.1225 11.19.2008-23:00:00 20.0874 11.20.2008-00:00:00 20.0623 11.20.2008-01:00:00 20.0271 11.20.2008-02:00:00 20.0121 11.20.2008-03:00:00 19.9618 11.20.2008-04:00:00 19.9417 11.20.2008-05:00:00 19.9116 11.20.2008-06:00:00 19.8865 11.20.2008-07:00:00 19.8664 11.20.2008-08:00:00 19.8463 11.20.2008-09:00:00 19.8162 11.20.2008-10:00:00 19.7760 11.20.2008-11:00:00 19.7710 11.20.2008-12:00:00 19.7610 11.20.2008-13:00:00 19.7359 11.20.2008-14:00:00 19.7107 11.20.2008-15:00:00 19.6957 11.20.2008-16:00:00 19.6856 11.20.2008-17:00:00 19.6856 11.20.2008-18:00:00 19.6706 11.20.2008-19:00:00 19.6505 11.20.2008-20:00:00 19.6354 11.20.2008-21:00:00 19.6354 11.20.2008-22:00:00 19.6203 11.20.2008-23:00:00 19.6153 11.21.2008-00:00:00 19.6404 11.21.2008-01:00:00 19.7158 11.21.2008-02:00:00 19.8212 11.21.2008-03:00:00 20.0171 11.21.2008-04:00:00 20.1024 11.21.2008-05:00:00 20.1376 11.21.2008-06:00:00 20.1527 11.21.2008-07:00:00 20.1577 11.21.2008-08:00:00 20.1928 11.21.2008-09:00:00 20.2079 11.21.2008-10:00:00 20.2782 11.21.2008-11:00:00 20.3033 11.21.2008-12:00:00 20.3184 11.21.2008-13:00:00 20.3335 11.21.2008-14:00:00 20.3335 11.21.2008-15:00:00 20.3485 11.21.2008-16:00:00 20.3586 11.21.2008-17:00:00 20.3786 11.21.2008-18:00:00 20.3887 11.21.2008-19:00:00 20.4339 11.21.2008-20:00:00 20.4439 11.21.2008-21:00:00 20.4439 11.21.2008-22:00:00 20.4490 11.21.2008-23:00:00 20.4640 11.22.2008-00:00:00 20.4690 11.22.2008-01:00:00 20.4690 11.22.2008-02:00:00 20.4741 11.22.2008-03:00:00 20.4741 11.22.2008-04:00:00 20.4841 11.22.2008-05:00:00 20.4942 11.22.2008-06:00:00 20.4992 11.22.2008-07:00:00 20.5042 11.22.2008-08:00:00 20.5042 11.22.2008-09:00:00 20.5092 11.22.2008-10:00:00 20.5042 11.22.2008-11:00:00 20.5193 11.22.2008-12:00:00 20.5193 11.22.2008-13:00:00 20.5293 11.22.2008-14:00:00 20.5293 11.22.2008-15:00:00 20.5293 11.22.2008-16:00:00 20.5243 11.22.2008-17:00:00 20.5243 11.22.2008-18:00:00 20.5193 11.22.2008-19:00:00 20.5092 11.22.2008-20:00:00 20.5193 11.22.2008-21:00:00 20.5243 11.22.2008-22:00:00 20.5193 11.22.2008-23:00:00 20.5142 11.23.2008-00:00:00 20.5092 11.23.2008-01:00:00 20.5092 11.23.2008-02:00:00 20.4992 11.23.2008-03:00:00 20.4841 11.23.2008-04:00:00 20.4791 11.23.2008-05:00:00 20.4791 11.23.2008-06:00:00 20.4690 11.23.2008-07:00:00 20.4640 11.23.2008-08:00:00 20.4590 11.23.2008-09:00:00 20.4590 11.23.2008-10:00:00 20.4540 11.23.2008-11:00:00 20.4439 11.23.2008-12:00:00 20.4439 11.23.2008-13:00:00 20.4289 11.23.2008-14:00:00 20.4238 11.23.2008-15:00:00 20.4088 11.23.2008-16:00:00 20.3937 11.23.2008-17:00:00 20.3937 11.23.2008-18:00:00 20.3937 11.23.2008-19:00:00 20.3786 11.23.2008-20:00:00 20.3686 11.23.2008-21:00:00 20.3535 11.23.2008-22:00:00 20.3385 11.23.2008-23:00:00 20.3083 11.24.2008-00:00:00 20.3083 11.24.2008-01:00:00 20.2933 11.24.2008-02:00:00 20.2581 11.24.2008-03:00:00 20.2431 11.24.2008-04:00:00 20.2330 11.24.2008-05:00:00 20.2280 11.24.2008-06:00:00 20.2129 11.24.2008-07:00:00 20.1979 11.24.2008-08:00:00 20.1878 11.24.2008-09:00:00 20.1627 11.24.2008-10:00:00 20.1376 11.24.2008-11:00:00 20.1326 11.24.2008-12:00:00 20.1075 11.24.2008-13:00:00 20.0924 11.24.2008-14:00:00 20.0673 11.24.2008-15:00:00 20.0623 11.24.2008-16:00:00 20.0422 11.24.2008-17:00:00 20.0121 11.24.2008-18:00:00 19.9920 11.24.2008-19:00:00 19.9719 11.24.2008-20:00:00 19.9317 11.24.2008-21:00:00 19.9267 11.24.2008-22:00:00 19.9016 11.24.2008-23:00:00 19.8915 11.25.2008-00:00:00 19.8564 11.25.2008-01:00:00 19.8413 11.25.2008-02:00:00 19.8262 11.25.2008-03:00:00 19.8062 11.25.2008-04:00:00 19.7660 11.25.2008-05:00:00 19.7258 11.25.2008-06:00:00 19.7107 11.25.2008-07:00:00 19.7007 11.25.2008-08:00:00 19.6756 11.25.2008-09:00:00 19.6455 11.25.2008-10:00:00 19.6254 11.25.2008-11:00:00 19.6053 11.25.2008-12:00:00 19.5802 11.25.2008-13:00:00 19.5601 11.25.2008-14:00:00 19.5300 11.25.2008-15:00:00 19.4948 11.25.2008-16:00:00 19.4747 11.25.2008-17:00:00 19.4496 11.25.2008-18:00:00 19.4345 11.25.2008-19:00:00 19.4295 11.25.2008-20:00:00 19.4295 11.25.2008-21:00:00 19.4245 11.25.2008-22:00:00 19.3994 11.25.2008-23:00:00 19.3994 11.26.2008-00:00:00 19.3843 11.26.2008-01:00:00 19.3994 11.26.2008-02:00:00 19.3793 11.26.2008-03:00:00 19.3291 11.26.2008-04:00:00 19.3040 11.26.2008-05:00:00 19.3040 11.26.2008-06:00:00 19.2990 11.26.2008-07:00:00 19.2839 11.26.2008-08:00:00 19.2789 11.26.2008-09:00:00 19.2789 11.26.2008-10:00:00 19.2688 11.26.2008-11:00:00 19.2638 11.26.2008-12:00:00 19.2588 11.26.2008-13:00:00 19.2387 11.26.2008-14:00:00 19.2337 11.26.2008-15:00:00 19.2286 11.26.2008-16:00:00 19.2186 11.26.2008-17:00:00 19.2035 11.26.2008-18:00:00 19.1885 11.26.2008-19:00:00 19.1834 11.26.2008-20:00:00 19.1684 11.26.2008-21:00:00 19.1483 11.26.2008-22:00:00 19.1383 11.26.2008-23:00:00 19.1031 11.27.2008-00:00:00 19.0931 11.27.2008-01:00:00 19.0880 11.27.2008-02:00:00 19.0830 11.27.2008-03:00:00 19.0679 11.27.2008-04:00:00 19.0428 11.27.2008-05:00:00 19.0378 11.27.2008-06:00:00 19.0127 11.27.2008-07:00:00 18.9976 11.27.2008-08:00:00 18.9926 11.27.2008-09:00:00 18.9725 11.27.2008-10:00:00 18.9625 11.27.2008-11:00:00 18.9524 11.27.2008-12:00:00 18.9022 11.27.2008-13:00:00 18.8620 11.27.2008-14:00:00 18.8369 11.27.2008-15:00:00 18.8118 11.27.2008-16:00:00 18.7968 11.27.2008-17:00:00 18.7616 11.27.2008-18:00:00 18.7516 11.27.2008-19:00:00 18.7315 11.27.2008-20:00:00 18.7214 11.27.2008-21:00:00 18.6963 11.27.2008-22:00:00 18.6762 11.27.2008-23:00:00 18.6411 11.28.2008-00:00:00 18.6260 11.28.2008-01:00:00 18.6059 11.28.2008-02:00:00 18.5959 11.28.2008-03:00:00 18.5858 11.28.2008-04:00:00 18.5758 11.28.2008-05:00:00 18.5607 11.28.2008-06:00:00 18.5457 11.28.2008-07:00:00 18.5256 11.28.2008-08:00:00 18.4854 11.28.2008-09:00:00 18.4754 11.28.2008-10:00:00 18.4553 11.28.2008-11:00:00 18.4402 11.28.2008-12:00:00 18.4302 11.28.2008-13:00:00 18.4151 11.28.2008-14:00:00 18.3900 11.28.2008-15:00:00 18.3699 11.28.2008-16:00:00 18.3548 11.28.2008-17:00:00 18.3448 11.28.2008-18:00:00 18.3348 11.28.2008-19:00:00 18.3046 11.28.2008-20:00:00 18.2896 11.28.2008-21:00:00 18.2695 11.28.2008-22:00:00 18.2695 11.28.2008-23:00:00 18.2645 11.29.2008-00:00:00 18.2393 11.29.2008-01:00:00 18.2293 11.29.2008-02:00:00 18.2142 11.29.2008-03:00:00 18.2042 11.29.2008-04:00:00 18.1640 11.29.2008-05:00:00 18.1489 11.29.2008-06:00:00 18.1841 11.29.2008-07:00:00 18.2594 11.29.2008-08:00:00 18.3548 11.29.2008-09:00:00 18.4051 11.29.2008-10:00:00 18.4553 11.29.2008-11:00:00 18.5256 11.29.2008-12:00:00 18.5557 11.29.2008-13:00:00 18.5959 11.29.2008-14:00:00 18.6461 11.29.2008-15:00:00 18.7064 11.29.2008-16:00:00 18.7566 11.29.2008-17:00:00 18.8169 11.29.2008-18:00:00 18.8470 11.29.2008-19:00:00 18.9022 11.29.2008-20:00:00 18.9273 11.29.2008-21:00:00 18.9675 11.29.2008-22:00:00 19.0077 11.29.2008-23:00:00 19.0278 11.30.2008-00:00:00 19.0579 11.30.2008-01:00:00 19.0931 11.30.2008-02:00:00 19.1282 11.30.2008-03:00:00 19.1533 11.30.2008-04:00:00 19.1834 11.30.2008-05:00:00 19.2236 11.30.2008-06:00:00 19.2387 11.30.2008-07:00:00 19.2738 11.30.2008-08:00:00 19.2738 11.30.2008-09:00:00 19.2889 11.30.2008-10:00:00 19.3040 11.30.2008-11:00:00 19.3040 11.30.2008-12:00:00 19.3190 11.30.2008-13:00:00 19.3391 11.30.2008-14:00:00 19.3642 11.30.2008-15:00:00 19.3893 11.30.2008-16:00:00 19.3994 11.30.2008-17:00:00 19.3994 11.30.2008-18:00:00 19.4044 11.30.2008-19:00:00 19.4145 11.30.2008-20:00:00 19.4245 11.30.2008-21:00:00 19.4145 11.30.2008-22:00:00 19.4195 11.30.2008-23:00:00 19.4345 12.01.2008-00:00:00 19.4446 12.01.2008-01:00:00 19.4345 12.01.2008-02:00:00 19.4446 12.01.2008-03:00:00 19.4496 12.01.2008-04:00:00 19.4597 12.01.2008-05:00:00 19.4496 12.01.2008-06:00:00 19.4396 12.01.2008-07:00:00 19.4345 12.01.2008-08:00:00 19.4396 12.01.2008-09:00:00 19.4396 12.01.2008-10:00:00 19.4396 12.01.2008-11:00:00 19.4446 12.01.2008-12:00:00 19.4396 12.01.2008-13:00:00 19.4345 12.01.2008-14:00:00 19.4345 12.01.2008-15:00:00 19.4245 12.01.2008-16:00:00 19.4145 12.01.2008-17:00:00 19.4044 12.01.2008-18:00:00 19.3893 12.01.2008-19:00:00 19.3793 12.01.2008-20:00:00 19.3743 12.01.2008-21:00:00 19.3693 12.01.2008-22:00:00 19.3592 12.01.2008-23:00:00 19.3542 12.02.2008-00:00:00 19.3492 12.02.2008-01:00:00 19.3391 12.02.2008-02:00:00 19.3341 12.02.2008-03:00:00 19.3291 12.02.2008-04:00:00 19.3391 12.02.2008-05:00:00 19.4345 12.02.2008-06:00:00 19.5149 12.02.2008-07:00:00 19.6103 12.02.2008-08:00:00 19.6555 12.02.2008-09:00:00 19.6856 12.02.2008-10:00:00 19.7057 12.02.2008-11:00:00 19.7057 12.02.2008-12:00:00 19.7208 12.02.2008-13:00:00 19.7258 12.02.2008-14:00:00 19.7308 12.02.2008-15:00:00 19.7409 12.02.2008-16:00:00 19.7660 12.02.2008-17:00:00 19.7861 12.02.2008-18:00:00 19.7861 12.02.2008-19:00:00 19.7961 12.02.2008-20:00:00 19.8062 12.02.2008-21:00:00 19.8062 12.02.2008-22:00:00 19.8262 12.02.2008-23:00:00 19.8313 12.03.2008-00:00:00 19.8463 12.03.2008-01:00:00 19.8765 12.03.2008-02:00:00 19.9217 12.03.2008-03:00:00 19.9518 12.03.2008-04:00:00 19.9869 12.03.2008-05:00:00 20.0070 12.03.2008-06:00:00 20.0221 12.03.2008-07:00:00 20.0321 12.03.2008-08:00:00 20.0372 12.03.2008-09:00:00 20.0372 12.03.2008-10:00:00 20.0422 12.03.2008-11:00:00 20.0572 12.03.2008-12:00:00 20.0673 12.03.2008-13:00:00 20.0773 12.03.2008-14:00:00 20.0773 12.03.2008-15:00:00 20.0824 12.03.2008-16:00:00 20.0773 12.03.2008-17:00:00 20.0773 12.03.2008-18:00:00 20.0773 12.03.2008-19:00:00 20.0773 12.03.2008-20:00:00 20.0824 12.03.2008-21:00:00 20.0824 12.03.2008-22:00:00 20.0824 12.03.2008-23:00:00 20.0874 12.04.2008-00:00:00 20.0874 12.04.2008-01:00:00 20.0874 12.04.2008-02:00:00 20.0924 12.04.2008-03:00:00 20.0924 12.04.2008-04:00:00 20.0974 12.04.2008-05:00:00 20.0974 12.04.2008-06:00:00 20.0924 12.04.2008-07:00:00 20.0874 12.04.2008-08:00:00 20.0824 12.04.2008-09:00:00 20.0824 12.04.2008-10:00:00 20.0773 12.04.2008-11:00:00 20.0824 12.04.2008-12:00:00 20.0824 12.04.2008-13:00:00 20.0723 12.04.2008-14:00:00 20.0723 12.04.2008-15:00:00 20.0572 12.04.2008-16:00:00 20.0623 12.04.2008-17:00:00 20.0623 12.04.2008-18:00:00 20.0572 12.04.2008-19:00:00 20.0572 12.04.2008-20:00:00 20.0572 12.04.2008-21:00:00 20.0522 12.04.2008-22:00:00 20.0522 12.04.2008-23:00:00 20.0422 12.05.2008-00:00:00 20.0171 12.05.2008-01:00:00 20.0020 12.05.2008-02:00:00 20.0020 12.05.2008-03:00:00 20.0020 12.05.2008-04:00:00 20.0020 12.05.2008-05:00:00 19.9869 12.05.2008-06:00:00 19.9669 12.05.2008-07:00:00 19.9518 12.05.2008-08:00:00 19.9417 12.05.2008-09:00:00 19.9267 12.05.2008-10:00:00 19.9166 12.05.2008-11:00:00 19.9066 12.05.2008-12:00:00 19.9066 12.05.2008-13:00:00 19.9066 12.05.2008-14:00:00 19.8966 12.05.2008-15:00:00 19.8714 12.05.2008-16:00:00 19.8614 12.05.2008-17:00:00 19.8363 12.05.2008-18:00:00 19.8212 12.05.2008-19:00:00 19.8011 12.05.2008-20:00:00 19.7911 12.05.2008-21:00:00 19.7911 12.05.2008-22:00:00 19.7810 12.05.2008-23:00:00 19.7760 12.06.2008-00:00:00 19.7559 12.06.2008-01:00:00 19.7509 12.06.2008-02:00:00 19.7359 12.06.2008-03:00:00 19.7308 12.06.2008-04:00:00 19.7158 12.06.2008-05:00:00 19.7057 12.06.2008-06:00:00 19.7007 12.06.2008-07:00:00 19.6907 12.06.2008-08:00:00 19.6856 12.06.2008-09:00:00 19.6756 12.06.2008-10:00:00 19.6706 12.06.2008-11:00:00 19.6555 12.06.2008-12:00:00 19.6555 12.06.2008-13:00:00 19.6304 12.06.2008-14:00:00 19.6153 12.06.2008-15:00:00 19.6103 12.06.2008-16:00:00 19.6003 12.06.2008-17:00:00 19.5852 12.06.2008-18:00:00 19.5701 12.06.2008-19:00:00 19.5350 12.06.2008-20:00:00 19.5099 12.06.2008-21:00:00 19.4848 12.06.2008-22:00:00 19.4697 12.06.2008-23:00:00 19.4546 12.07.2008-00:00:00 19.4345 12.07.2008-01:00:00 19.4195 12.07.2008-02:00:00 19.3944 12.07.2008-03:00:00 19.3642 12.07.2008-04:00:00 19.3241 12.07.2008-05:00:00 19.3040 12.07.2008-06:00:00 19.2588 12.07.2008-07:00:00 19.2588 12.07.2008-08:00:00 19.2939 12.07.2008-09:00:00 19.3542 12.07.2008-10:00:00 19.4546 12.07.2008-11:00:00 19.5701 12.07.2008-12:00:00 19.6254 12.07.2008-13:00:00 19.6756 12.07.2008-14:00:00 19.6856 12.07.2008-15:00:00 19.7007 12.07.2008-16:00:00 19.7359 12.07.2008-17:00:00 19.7660 12.07.2008-18:00:00 19.8463 12.07.2008-19:00:00 19.9267 12.07.2008-20:00:00 19.9417 12.07.2008-21:00:00 19.9869 12.07.2008-22:00:00 20.0020 12.07.2008-23:00:00 20.0271 12.08.2008-00:00:00 20.0623 12.08.2008-01:00:00 20.0974 12.08.2008-02:00:00 20.2029 12.08.2008-03:00:00 20.2983 12.08.2008-04:00:00 20.3485 12.08.2008-05:00:00 20.3837 12.08.2008-06:00:00 20.4289 12.08.2008-07:00:00 20.4690 12.08.2008-08:00:00 20.4992 12.08.2008-09:00:00 20.5293 12.08.2008-10:00:00 20.5243 12.08.2008-11:00:00 20.5444 12.08.2008-12:00:00 20.5494 12.08.2008-13:00:00 20.5845 12.08.2008-14:00:00 20.5946 12.08.2008-15:00:00 20.5996 12.08.2008-16:00:00 20.6247 12.08.2008-17:00:00 20.6297 12.08.2008-18:00:00 20.6348 12.08.2008-19:00:00 20.6448 12.08.2008-20:00:00 20.6548 12.08.2008-21:00:00 20.6548 12.08.2008-22:00:00 20.6548 12.08.2008-23:00:00 20.6448 12.09.2008-00:00:00 20.6498 12.09.2008-01:00:00 20.6649 12.09.2008-02:00:00 20.6699 12.09.2008-03:00:00 20.6649 12.09.2008-04:00:00 20.6649 12.09.2008-05:00:00 20.6548 12.09.2008-06:00:00 20.6548 12.09.2008-07:00:00 20.6498 12.09.2008-08:00:00 20.6448 12.09.2008-09:00:00 20.6448 12.09.2008-10:00:00 20.6398 12.09.2008-11:00:00 20.6348 12.09.2008-12:00:00 20.6297 12.09.2008-13:00:00 20.6197 12.09.2008-14:00:00 20.6197 12.09.2008-15:00:00 20.6247 12.09.2008-16:00:00 20.6197 12.09.2008-17:00:00 20.6197 12.09.2008-18:00:00 20.6147 12.09.2008-19:00:00 20.6197 12.09.2008-20:00:00 20.6197 12.09.2008-21:00:00 20.6197 12.09.2008-22:00:00 20.6197 12.09.2008-23:00:00 20.6247 12.10.2008-00:00:00 20.6247 12.10.2008-01:00:00 20.6197 12.10.2008-02:00:00 20.6197 12.10.2008-03:00:00 20.6197 12.10.2008-04:00:00 20.6197 12.10.2008-05:00:00 20.6649 12.10.2008-06:00:00 20.7000 12.10.2008-07:00:00 20.7302 12.10.2008-08:00:00 20.7553 12.10.2008-09:00:00 20.7603 12.10.2008-10:00:00 20.7553 12.10.2008-11:00:00 20.7603 12.10.2008-12:00:00 20.7804 12.10.2008-13:00:00 20.7754 12.10.2008-14:00:00 20.8356 12.10.2008-15:00:00 20.8557 12.10.2008-16:00:00 20.8708 12.10.2008-17:00:00 20.8859 12.10.2008-18:00:00 20.8859 12.10.2008-19:00:00 20.8959 12.10.2008-20:00:00 20.9009 12.10.2008-21:00:00 20.9059 12.10.2008-22:00:00 20.9110 12.10.2008-23:00:00 20.9260 12.11.2008-00:00:00 20.9260 12.11.2008-01:00:00 20.9260 12.11.2008-02:00:00 20.9260 12.11.2008-03:00:00 20.9160 12.11.2008-04:00:00 20.9260 12.11.2008-05:00:00 20.9310 12.11.2008-06:00:00 20.9210 12.11.2008-07:00:00 20.9160 12.11.2008-08:00:00 20.9160 12.11.2008-09:00:00 20.9160 12.11.2008-10:00:00 20.9160 12.11.2008-11:00:00 20.9160 12.11.2008-12:00:00 20.9210 12.11.2008-13:00:00 20.9210 12.11.2008-14:00:00 20.9160 12.11.2008-15:00:00 20.9160 12.11.2008-16:00:00 20.9160 12.11.2008-17:00:00 20.9059 12.11.2008-18:00:00 20.9210 12.11.2008-19:00:00 20.9160 12.11.2008-20:00:00 20.9160 12.11.2008-21:00:00 20.9110 12.11.2008-22:00:00 20.9059 12.11.2008-23:00:00 20.9009 12.12.2008-00:00:00 20.9009 12.12.2008-01:00:00 20.9059 12.12.2008-02:00:00 20.9009 12.12.2008-03:00:00 20.8959 12.12.2008-04:00:00 20.8859 12.12.2008-05:00:00 20.8859 12.12.2008-06:00:00 20.8859 12.12.2008-07:00:00 20.8808 12.12.2008-08:00:00 20.8758 12.12.2008-09:00:00 20.8758 12.12.2008-10:00:00 20.8708 12.12.2008-11:00:00 20.8658 12.12.2008-12:00:00 20.8607 12.12.2008-13:00:00 20.8557 12.12.2008-14:00:00 20.8407 12.12.2008-15:00:00 20.8356 12.12.2008-16:00:00 20.8306 12.12.2008-17:00:00 20.8306 12.12.2008-18:00:00 20.8256 12.12.2008-19:00:00 20.8256 12.12.2008-20:00:00 20.8256 12.12.2008-21:00:00 20.8256 12.12.2008-22:00:00 20.8758 12.12.2008-23:00:00 20.8959 12.13.2008-00:00:00 20.9461 12.13.2008-01:00:00 20.9963 12.13.2008-02:00:00 21.0415 12.13.2008-03:00:00 21.0666 12.13.2008-04:00:00 21.0817 12.13.2008-05:00:00 21.0817 12.13.2008-06:00:00 21.0867 12.13.2008-07:00:00 21.1118 12.13.2008-08:00:00 21.1118 12.13.2008-09:00:00 21.1068 12.13.2008-10:00:00 21.1169 12.13.2008-11:00:00 21.1269 12.13.2008-12:00:00 21.1169 12.13.2008-13:00:00 21.1068 12.13.2008-14:00:00 21.0917 12.13.2008-15:00:00 21.0917 12.13.2008-16:00:00 21.0767 12.13.2008-17:00:00 21.0616 12.13.2008-18:00:00 21.0516 12.13.2008-19:00:00 21.0466 12.13.2008-20:00:00 21.0415 12.13.2008-21:00:00 21.0415 12.13.2008-22:00:00 21.0415 12.13.2008-23:00:00 21.0415 12.14.2008-00:00:00 21.0415 12.14.2008-01:00:00 21.0164 12.14.2008-02:00:00 21.0064 12.14.2008-03:00:00 20.9913 12.14.2008-04:00:00 20.9762 12.14.2008-05:00:00 20.9612 12.14.2008-06:00:00 20.9461 12.14.2008-07:00:00 20.9210 12.14.2008-08:00:00 20.9110 12.14.2008-09:00:00 20.9059 12.14.2008-10:00:00 20.8959 12.14.2008-11:00:00 20.8808 12.14.2008-12:00:00 20.8808 12.14.2008-13:00:00 20.8507 12.14.2008-14:00:00 20.8407 12.14.2008-15:00:00 20.8256 12.14.2008-16:00:00 20.8155 12.14.2008-17:00:00 20.8105 12.14.2008-18:00:00 20.7904 12.14.2008-19:00:00 20.7804 12.14.2008-20:00:00 20.7452 12.14.2008-21:00:00 20.7101 12.14.2008-22:00:00 20.7101 12.14.2008-23:00:00 20.6900 12.15.2008-00:00:00 20.6599 12.15.2008-01:00:00 20.6548 12.15.2008-02:00:00 20.6348 12.15.2008-03:00:00 20.6097 12.15.2008-04:00:00 20.5745 12.15.2008-05:00:00 20.5494 12.15.2008-06:00:00 20.5092 12.15.2008-07:00:00 20.4992 12.15.2008-08:00:00 20.4690 12.15.2008-09:00:00 20.4540 12.15.2008-10:00:00 20.4289 12.15.2008-11:00:00 20.3937 12.15.2008-12:00:00 20.3535 12.15.2008-13:00:00 20.3385 12.15.2008-14:00:00 20.3234 12.15.2008-15:00:00 20.2933 12.15.2008-16:00:00 20.2631 12.15.2008-17:00:00 20.2230 12.15.2008-18:00:00 20.2029 12.15.2008-19:00:00 20.1677 12.15.2008-20:00:00 20.1276 12.15.2008-21:00:00 20.1225 12.15.2008-22:00:00 20.1075 12.15.2008-23:00:00 20.0723 12.16.2008-00:00:00 20.0271 12.16.2008-01:00:00 20.0020 12.16.2008-02:00:00 19.9869 12.16.2008-03:00:00 19.9468 12.16.2008-04:00:00 19.9267 12.16.2008-05:00:00 19.9016 12.16.2008-06:00:00 19.8564 12.16.2008-07:00:00 19.8413 12.16.2008-08:00:00 19.8262 12.16.2008-09:00:00 19.8062 12.16.2008-10:00:00 19.7961 12.16.2008-11:00:00 19.7710 12.16.2008-12:00:00 19.7409 12.16.2008-13:00:00 19.7308 12.16.2008-14:00:00 19.7258 12.16.2008-15:00:00 19.7107 12.16.2008-16:00:00 19.6957 12.16.2008-17:00:00 19.6706 12.16.2008-18:00:00 19.6655 12.16.2008-19:00:00 19.6455 12.16.2008-20:00:00 19.5952 12.16.2008-21:00:00 19.5752 12.16.2008-22:00:00 19.5551 12.16.2008-23:00:00 19.5300 12.17.2008-00:00:00 19.4797 12.17.2008-01:00:00 19.4647 12.17.2008-02:00:00 19.4345 12.17.2008-03:00:00 19.4094 12.17.2008-04:00:00 19.3944 12.17.2008-05:00:00 19.3793 12.17.2008-06:00:00 19.3441 12.17.2008-07:00:00 19.3341 12.17.2008-08:00:00 19.3291 12.17.2008-09:00:00 19.2889 12.17.2008-10:00:00 19.2638 12.17.2008-11:00:00 19.2588 12.17.2008-12:00:00 19.2387 12.17.2008-13:00:00 19.2286 12.17.2008-14:00:00 19.2086 12.17.2008-15:00:00 19.1834 12.17.2008-16:00:00 19.1583 12.17.2008-17:00:00 19.1483 12.17.2008-18:00:00 19.1282 12.17.2008-19:00:00 19.1131 12.17.2008-20:00:00 19.0830 12.17.2008-21:00:00 19.0629 12.17.2008-22:00:00 19.0378 12.17.2008-23:00:00 19.0077 12.18.2008-00:00:00 18.9926 12.18.2008-01:00:00 18.9675 12.18.2008-02:00:00 18.9424 12.18.2008-03:00:00 18.9374 12.18.2008-04:00:00 18.9173 12.18.2008-05:00:00 18.8972 12.18.2008-06:00:00 18.8821 12.18.2008-07:00:00 18.8721 12.18.2008-08:00:00 18.8520 12.18.2008-09:00:00 18.8319 12.18.2008-10:00:00 18.8219 12.18.2008-11:00:00 18.7817 12.18.2008-12:00:00 18.7767 12.18.2008-13:00:00 18.7566 12.18.2008-14:00:00 18.7214 12.18.2008-15:00:00 18.6963 12.18.2008-16:00:00 18.6813 12.18.2008-17:00:00 18.6712 12.18.2008-18:00:00 18.6461 12.18.2008-19:00:00 18.6411 12.18.2008-20:00:00 18.6361 12.18.2008-21:00:00 18.6160 12.18.2008-22:00:00 18.5959 12.18.2008-23:00:00 18.5658 12.19.2008-00:00:00 18.5507 12.19.2008-01:00:00 18.5356 12.19.2008-02:00:00 18.5155 12.19.2008-03:00:00 18.5105 12.19.2008-04:00:00 18.4955 12.19.2008-05:00:00 18.4904 12.19.2008-06:00:00 18.4754 12.19.2008-07:00:00 18.4553 12.19.2008-08:00:00 18.4402 12.19.2008-09:00:00 18.4352 12.19.2008-10:00:00 18.4251 12.19.2008-11:00:00 18.4051 12.19.2008-12:00:00 18.3749 12.19.2008-13:00:00 18.3599 12.19.2008-14:00:00 18.3498 12.19.2008-15:00:00 18.3348 12.19.2008-16:00:00 18.3297 12.19.2008-17:00:00 18.3247 12.19.2008-18:00:00 18.3046 12.19.2008-19:00:00 18.2946 12.19.2008-20:00:00 18.2695 12.19.2008-21:00:00 18.2494 12.19.2008-22:00:00 18.2193 12.19.2008-23:00:00 18.2092 12.20.2008-00:00:00 18.1941 12.20.2008-01:00:00 18.1891 12.20.2008-02:00:00 18.1690 12.20.2008-03:00:00 18.1489 12.20.2008-04:00:00 18.1339 12.20.2008-05:00:00 18.1289 12.20.2008-06:00:00 18.1038 12.20.2008-07:00:00 18.1038 12.20.2008-08:00:00 18.0887 12.20.2008-09:00:00 18.0686 12.20.2008-10:00:00 18.0535 12.20.2008-11:00:00 18.0334 12.20.2008-12:00:00 18.0134 12.20.2008-13:00:00 17.9983 12.20.2008-14:00:00 17.9782 12.20.2008-15:00:00 17.9631 12.20.2008-16:00:00 17.9581 12.20.2008-17:00:00 17.9481 12.20.2008-18:00:00 17.9179 12.20.2008-19:00:00 17.9029 12.20.2008-20:00:00 17.9029 12.20.2008-21:00:00 17.8928 12.20.2008-22:00:00 17.8778 12.20.2008-23:00:00 17.8577 12.21.2008-00:00:00 17.8426 12.21.2008-01:00:00 17.8275 12.21.2008-02:00:00 17.8024 12.21.2008-03:00:00 17.8024 12.21.2008-04:00:00 17.7773 12.21.2008-05:00:00 17.7623 12.21.2008-06:00:00 17.7472 12.21.2008-07:00:00 17.7321 12.21.2008-08:00:00 17.7120 12.21.2008-09:00:00 17.7020 12.21.2008-10:00:00 17.6819 12.21.2008-11:00:00 17.6618 12.21.2008-12:00:00 17.6468 12.21.2008-13:00:00 17.6417 12.21.2008-14:00:00 17.6417 12.21.2008-15:00:00 17.6217 12.21.2008-16:00:00 17.6166 12.21.2008-17:00:00 17.5965 12.21.2008-18:00:00 17.5765 12.21.2008-19:00:00 17.5614 12.21.2008-20:00:00 17.5513 12.21.2008-21:00:00 17.5513 12.21.2008-22:00:00 17.5463 12.21.2008-23:00:00 17.5313 12.22.2008-00:00:00 17.5162 12.22.2008-01:00:00 17.4961 12.22.2008-02:00:00 17.4760 12.22.2008-03:00:00 17.4559 12.22.2008-04:00:00 17.4409 12.22.2008-05:00:00 17.4409 12.22.2008-06:00:00 17.4358 12.22.2008-07:00:00 17.4308 12.22.2008-08:00:00 17.4208 12.22.2008-09:00:00 17.3906 12.22.2008-10:00:00 17.3806 12.22.2008-11:00:00 17.3706 12.22.2008-12:00:00 17.3455 12.22.2008-13:00:00 17.3304 12.22.2008-14:00:00 17.3203 12.22.2008-15:00:00 17.2902 12.22.2008-16:00:00 17.2751 12.22.2008-17:00:00 17.2601 12.22.2008-18:00:00 17.2601 12.22.2008-19:00:00 17.2601 12.22.2008-20:00:00 17.2350 12.22.2008-21:00:00 17.2350 12.22.2008-22:00:00 17.2299 12.22.2008-23:00:00 17.2149 12.23.2008-00:00:00 17.2149 12.23.2008-01:00:00 17.1998 12.23.2008-02:00:00 17.1998 12.23.2008-03:00:00 17.1898 12.23.2008-04:00:00 17.1848 12.23.2008-05:00:00 17.1747 12.23.2008-06:00:00 17.1596 12.23.2008-07:00:00 17.1546 12.23.2008-08:00:00 17.1345 12.23.2008-09:00:00 17.1295 12.23.2008-10:00:00 17.1295 12.23.2008-11:00:00 17.1245 12.23.2008-12:00:00 17.1195 12.23.2008-13:00:00 17.0994 12.23.2008-14:00:00 17.0893 12.23.2008-15:00:00 17.0693 12.23.2008-16:00:00 17.0592 12.23.2008-17:00:00 17.0592 12.23.2008-18:00:00 17.0492 12.23.2008-19:00:00 17.0391 12.23.2008-20:00:00 17.0391 12.23.2008-21:00:00 17.0190 12.23.2008-22:00:00 16.9939 12.23.2008-23:00:00 16.9839 12.24.2008-00:00:00 16.9789 12.24.2008-01:00:00 16.9738 12.24.2008-02:00:00 16.9738 12.24.2008-03:00:00 16.9588 12.24.2008-04:00:00 16.9337 12.24.2008-05:00:00 16.8985 12.24.2008-06:00:00 16.8885 12.24.2008-07:00:00 16.8834 12.24.2008-08:00:00 16.8834 12.24.2008-09:00:00 16.8734 12.24.2008-10:00:00 16.8684 12.24.2008-11:00:00 16.8533 12.24.2008-12:00:00 16.8533 12.24.2008-13:00:00 16.8382 12.24.2008-14:00:00 16.8232 12.24.2008-15:00:00 16.8031 12.24.2008-16:00:00 16.7981 12.24.2008-17:00:00 16.7880 12.24.2008-18:00:00 16.7880 12.24.2008-19:00:00 16.7830 12.24.2008-20:00:00 16.7629 12.24.2008-21:00:00 16.7579 12.24.2008-22:00:00 16.7479 12.24.2008-23:00:00 16.7479 12.25.2008-00:00:00 16.7529 12.25.2008-01:00:00 16.7378 12.25.2008-02:00:00 16.7278 12.25.2008-03:00:00 16.7328 12.25.2008-04:00:00 16.7177 12.25.2008-05:00:00 16.7077 12.25.2008-06:00:00 16.6976 12.25.2008-07:00:00 16.6926 12.25.2008-08:00:00 16.6876 12.25.2008-09:00:00 16.6876 12.25.2008-10:00:00 16.6725 12.25.2008-11:00:00 16.6675 12.25.2008-12:00:00 16.6625 12.25.2008-13:00:00 16.6223 12.25.2008-14:00:00 16.6072 12.25.2008-15:00:00 16.6022 12.25.2008-16:00:00 16.5922 12.25.2008-17:00:00 16.5771 12.25.2008-18:00:00 16.5771 12.25.2008-19:00:00 16.5721 12.25.2008-20:00:00 16.5721 12.25.2008-21:00:00 16.5671 12.25.2008-22:00:00 16.5620 12.25.2008-23:00:00 16.5520 12.26.2008-00:00:00 16.5269 12.26.2008-01:00:00 16.5168 12.26.2008-02:00:00 16.5168 12.26.2008-03:00:00 16.5118 12.26.2008-04:00:00 16.5068 12.26.2008-05:00:00 16.4968 12.26.2008-06:00:00 16.4917 12.26.2008-07:00:00 16.4817 12.26.2008-08:00:00 16.4717 12.26.2008-09:00:00 16.4616 12.26.2008-10:00:00 16.4516 12.26.2008-11:00:00 16.4516 12.26.2008-12:00:00 16.4465 12.26.2008-13:00:00 16.4265 12.26.2008-14:00:00 16.4164 12.26.2008-15:00:00 16.4114 12.26.2008-16:00:00 16.3913 12.26.2008-17:00:00 16.3813 12.26.2008-18:00:00 16.3762 12.26.2008-19:00:00 16.3662 12.26.2008-20:00:00 16.3461 12.26.2008-21:00:00 16.3361 12.26.2008-22:00:00 16.3310 12.26.2008-23:00:00 16.3210 12.27.2008-00:00:00 16.3210 12.27.2008-01:00:00 16.3260 12.27.2008-02:00:00 16.3059 12.27.2008-03:00:00 16.3260 12.27.2008-04:00:00 16.3461 12.27.2008-05:00:00 16.3662 12.27.2008-06:00:00 16.3762 12.27.2008-07:00:00 16.4064 12.27.2008-08:00:00 16.4214 12.27.2008-09:00:00 16.4666 12.27.2008-10:00:00 16.5721 12.27.2008-11:00:00 16.6625 12.27.2008-12:00:00 16.8985 12.27.2008-13:00:00 17.1446 12.27.2008-14:00:00 17.3655 12.27.2008-15:00:00 17.7271 12.27.2008-16:00:00 18.0083 12.27.2008-17:00:00 18.2544 12.27.2008-18:00:00 18.5055 12.27.2008-19:00:00 18.7315 12.27.2008-20:00:00 18.9324 12.27.2008-21:00:00 19.0629 12.27.2008-22:00:00 19.1784 12.27.2008-23:00:00 19.2688 12.28.2008-00:00:00 19.3893 12.28.2008-01:00:00 19.4697 12.28.2008-02:00:00 19.5551 12.28.2008-03:00:00 19.6254 12.28.2008-04:00:00 19.7057 12.28.2008-05:00:00 19.7861 12.28.2008-06:00:00 19.8815 12.28.2008-07:00:00 19.9568 12.28.2008-08:00:00 20.0472 12.28.2008-09:00:00 20.1326 12.28.2008-10:00:00 20.2029 12.28.2008-11:00:00 20.2782 12.28.2008-12:00:00 20.3234 12.28.2008-13:00:00 20.3786 12.28.2008-14:00:00 20.4088 12.28.2008-15:00:00 20.4439 12.28.2008-16:00:00 20.4741 12.28.2008-17:00:00 20.4891 12.28.2008-18:00:00 20.5042 12.28.2008-19:00:00 20.5193 12.28.2008-20:00:00 20.5343 12.28.2008-21:00:00 20.5594 12.28.2008-22:00:00 20.5745 12.28.2008-23:00:00 20.5996 12.29.2008-00:00:00 20.5896 12.29.2008-01:00:00 20.6097 12.29.2008-02:00:00 20.6046 12.29.2008-03:00:00 20.6147 12.29.2008-04:00:00 20.6097 12.29.2008-05:00:00 20.6147 12.29.2008-06:00:00 20.6147 12.29.2008-07:00:00 20.6046 12.29.2008-08:00:00 20.5996 12.29.2008-09:00:00 20.5946 12.29.2008-10:00:00 20.5946 12.29.2008-11:00:00 20.6297 12.29.2008-12:00:00 20.6247 12.29.2008-13:00:00 20.6297 12.29.2008-14:00:00 20.6247 12.29.2008-15:00:00 20.6147 12.29.2008-16:00:00 20.6046 12.29.2008-17:00:00 20.5946 12.29.2008-18:00:00 20.5946 12.29.2008-19:00:00 20.5996 12.29.2008-20:00:00 20.6297 12.29.2008-21:00:00 20.6498 12.29.2008-22:00:00 20.6498 12.29.2008-23:00:00 20.6599 12.30.2008-00:00:00 20.6548 12.30.2008-01:00:00 20.6548 12.30.2008-02:00:00 20.6548 12.30.2008-03:00:00 20.6548 12.30.2008-04:00:00 20.6599 12.30.2008-05:00:00 20.6599 12.30.2008-06:00:00 20.6548 12.30.2008-07:00:00 20.6498 12.30.2008-08:00:00 20.6348 12.30.2008-09:00:00 20.6197 12.30.2008-10:00:00 20.6197 12.30.2008-11:00:00 20.6147 12.30.2008-12:00:00 20.6097 12.30.2008-13:00:00 20.6046 12.30.2008-14:00:00 20.5996 12.30.2008-15:00:00 20.5896 12.30.2008-16:00:00 20.5845 12.30.2008-17:00:00 20.5795 12.30.2008-18:00:00 20.5544 12.30.2008-19:00:00 20.5494 12.30.2008-20:00:00 20.5343 12.30.2008-21:00:00 20.5193 12.30.2008-22:00:00 20.5142 12.30.2008-23:00:00 20.5142 12.31.2008-00:00:00 20.5142 12.31.2008-01:00:00 20.5042 12.31.2008-02:00:00 20.4741 12.31.2008-03:00:00 20.4640 12.31.2008-04:00:00 20.4590 12.31.2008-05:00:00 20.4590 12.31.2008-06:00:00 20.4490 12.31.2008-07:00:00 20.4540 12.31.2008-08:00:00 20.4389 12.31.2008-09:00:00 20.4490 12.31.2008-10:00:00 20.4690 12.31.2008-11:00:00 20.4791 12.31.2008-12:00:00 20.5092 12.31.2008-13:00:00 20.5142 12.31.2008-14:00:00 20.5343 12.31.2008-15:00:00 20.5393 12.31.2008-16:00:00 20.5544 12.31.2008-17:00:00 20.5494 12.31.2008-18:00:00 20.5494 12.31.2008-19:00:00 20.5444 12.31.2008-20:00:00 20.5343 12.31.2008-21:00:00 20.5193 12.31.2008-22:00:00 20.5092 12.31.2008-23:00:00 20.5142 01.01.2009-00:00:00 20.4992 01.01.2009-01:00:00 20.4942 01.01.2009-02:00:00 20.4841 01.01.2009-03:00:00 20.4741 01.01.2009-04:00:00 20.4540 01.01.2009-05:00:00 20.4339 01.01.2009-06:00:00 20.4188 01.01.2009-07:00:00 20.4088 01.01.2009-08:00:00 20.3987 01.01.2009-09:00:00 20.3937 01.01.2009-10:00:00 20.3937 01.01.2009-11:00:00 20.3937 01.01.2009-12:00:00 20.3937 01.01.2009-13:00:00 20.3837 01.01.2009-14:00:00 20.3786 01.01.2009-15:00:00 20.3786 01.01.2009-16:00:00 20.3786 01.01.2009-17:00:00 20.3786 01.01.2009-18:00:00 20.3686 01.01.2009-19:00:00 20.4138 01.01.2009-20:00:00 20.5142 01.01.2009-21:00:00 20.6398 01.01.2009-22:00:00 20.7402 01.01.2009-23:00:00 20.7854 01.02.2009-00:00:00 20.8557 01.02.2009-01:00:00 20.9059 01.02.2009-02:00:00 20.9562 01.02.2009-03:00:00 20.9963 01.02.2009-04:00:00 21.0114 01.02.2009-05:00:00 21.0315 01.02.2009-06:00:00 21.0365 01.02.2009-07:00:00 21.0516 01.02.2009-08:00:00 21.0666 01.02.2009-09:00:00 21.0817 01.02.2009-10:00:00 21.0917 01.02.2009-11:00:00 21.1068 01.02.2009-12:00:00 21.1118 01.02.2009-13:00:00 21.1169 01.02.2009-14:00:00 21.1118 01.02.2009-15:00:00 21.1018 01.02.2009-16:00:00 21.1068 01.02.2009-17:00:00 21.1018 01.02.2009-18:00:00 21.1018 01.02.2009-19:00:00 21.1068 01.02.2009-20:00:00 21.1068 01.02.2009-21:00:00 21.1118 01.02.2009-22:00:00 21.1018 01.02.2009-23:00:00 21.0968 01.03.2009-00:00:00 21.1018 01.03.2009-01:00:00 21.0968 01.03.2009-02:00:00 21.0867 01.03.2009-03:00:00 21.0867 01.03.2009-04:00:00 21.0817 01.03.2009-05:00:00 21.0717 01.03.2009-06:00:00 21.0666 01.03.2009-07:00:00 21.0616 01.03.2009-08:00:00 21.0566 01.03.2009-09:00:00 21.0516 01.03.2009-10:00:00 21.0466 01.03.2009-11:00:00 21.0466 01.03.2009-12:00:00 21.0415 01.03.2009-13:00:00 21.0315 01.03.2009-14:00:00 21.0315 01.03.2009-15:00:00 21.0265 01.03.2009-16:00:00 21.0214 01.03.2009-17:00:00 21.0114 01.03.2009-18:00:00 21.0014 01.03.2009-19:00:00 20.9863 01.03.2009-20:00:00 20.9863 01.03.2009-21:00:00 20.9813 01.03.2009-22:00:00 20.9813 01.03.2009-23:00:00 20.9813 01.04.2009-00:00:00 20.9762 01.04.2009-01:00:00 20.9562 01.04.2009-02:00:00 20.9361 01.04.2009-03:00:00 20.9210 01.04.2009-04:00:00 20.8909 01.04.2009-05:00:00 20.8808 01.04.2009-06:00:00 20.8708 01.04.2009-07:00:00 20.8658 01.04.2009-08:00:00 20.8607 01.04.2009-09:00:00 20.8557 01.04.2009-10:00:00 20.8557 01.04.2009-11:00:00 20.8457 01.04.2009-12:00:00 20.8407 01.04.2009-13:00:00 20.8306 01.04.2009-14:00:00 20.8105 01.04.2009-15:00:00 20.8005 01.04.2009-16:00:00 20.8005 01.04.2009-17:00:00 20.7904 01.04.2009-18:00:00 20.7804 01.04.2009-19:00:00 20.7754 01.04.2009-20:00:00 20.7653 01.04.2009-21:00:00 20.7452 01.04.2009-22:00:00 20.7452 01.04.2009-23:00:00 20.7452 01.05.2009-00:00:00 20.7452 01.05.2009-01:00:00 20.7402 01.05.2009-02:00:00 20.7352 01.05.2009-03:00:00 20.7201 01.05.2009-04:00:00 20.7151 01.05.2009-05:00:00 20.7051 01.05.2009-06:00:00 20.7051 01.05.2009-07:00:00 20.7101 01.05.2009-08:00:00 20.7051 01.05.2009-09:00:00 20.7000 01.05.2009-10:00:00 20.7000 01.05.2009-11:00:00 20.7051 01.05.2009-12:00:00 20.7402 01.05.2009-13:00:00 20.7955 01.05.2009-14:00:00 20.8356 01.05.2009-15:00:00 20.8808 01.05.2009-16:00:00 20.9813 01.05.2009-17:00:00 21.0064 01.05.2009-18:00:00 21.0415 01.05.2009-19:00:00 21.0867 01.05.2009-20:00:00 21.0917 01.05.2009-21:00:00 21.1118 01.05.2009-22:00:00 21.1169 01.05.2009-23:00:00 21.1470 01.06.2009-00:00:00 21.1872 01.06.2009-01:00:00 21.1972 01.06.2009-02:00:00 21.2022 01.06.2009-03:00:00 21.2123 01.06.2009-04:00:00 21.2374 01.06.2009-05:00:00 21.2424 01.06.2009-06:00:00 21.2524 01.06.2009-07:00:00 21.2575 01.06.2009-08:00:00 21.2876 01.06.2009-09:00:00 21.2976 01.06.2009-10:00:00 21.3127 01.06.2009-11:00:00 21.3428 01.06.2009-12:00:00 21.3680 01.06.2009-13:00:00 21.4383 01.06.2009-14:00:00 21.5035 01.06.2009-15:00:00 21.5487 01.06.2009-16:00:00 21.6241 01.06.2009-17:00:00 21.7496 01.06.2009-18:00:00 21.8601 01.06.2009-19:00:00 21.9806 01.06.2009-20:00:00 22.1413 01.06.2009-21:00:00 22.3171 01.06.2009-22:00:00 22.5732 01.06.2009-23:00:00 22.7841 01.07.2009-00:00:00 22.9800 01.07.2009-01:00:00 23.1658 01.07.2009-02:00:00 23.3014 01.07.2009-03:00:00 23.3466 01.07.2009-04:00:00 23.4420 01.07.2009-05:00:00 23.5525 01.07.2009-06:00:00 23.5876 01.07.2009-07:00:00 23.6680 01.07.2009-08:00:00 23.7383 01.07.2009-09:00:00 23.8738 01.07.2009-10:00:00 24.0195 01.07.2009-11:00:00 24.1199 01.07.2009-12:00:00 24.2204 01.07.2009-13:00:00 24.3710 01.07.2009-14:00:00 24.4915 01.07.2009-15:00:00 24.5468 01.07.2009-16:00:00 24.6522 01.07.2009-17:00:00 24.7376 01.07.2009-18:00:00 24.8531 01.07.2009-19:00:00 24.9084 01.07.2009-20:00:00 24.9636 01.07.2009-21:00:00 25.0490 01.07.2009-22:00:00 25.1343 01.07.2009-23:00:00 25.2247 01.08.2009-00:00:00 25.3151 01.08.2009-01:00:00 25.4457 01.08.2009-02:00:00 25.5511 01.08.2009-03:00:00 25.6566 01.08.2009-04:00:00 25.7420 01.08.2009-05:00:00 25.8073 01.08.2009-06:00:00 25.9228 01.08.2009-07:00:00 25.9931 01.08.2009-08:00:00 26.0885 01.08.2009-09:00:00 26.1337 01.08.2009-10:00:00 26.1387 01.08.2009-11:00:00 26.1638 01.08.2009-12:00:00 26.1839 01.08.2009-13:00:00 26.1487 01.08.2009-14:00:00 26.1035 01.08.2009-15:00:00 26.0835 01.08.2009-16:00:00 26.0282 01.08.2009-17:00:00 25.9680 01.08.2009-18:00:00 25.9429 01.08.2009-19:00:00 25.9077 01.08.2009-20:00:00 25.8424 01.08.2009-21:00:00 25.8374 01.08.2009-22:00:00 25.8073 01.08.2009-23:00:00 25.7570 01.09.2009-00:00:00 25.7520 01.09.2009-01:00:00 25.7470 01.09.2009-02:00:00 25.7319 01.09.2009-03:00:00 25.7169 01.09.2009-04:00:00 25.7219 01.09.2009-05:00:00 25.7319 01.09.2009-06:00:00 25.7269 01.09.2009-07:00:00 25.6918 01.09.2009-08:00:00 25.6817 01.09.2009-09:00:00 25.6817 01.09.2009-10:00:00 25.6667 01.09.2009-11:00:00 25.6616 01.09.2009-12:00:00 25.6466 01.09.2009-13:00:00 25.6265 01.09.2009-14:00:00 25.5763 01.09.2009-15:00:00 25.5511 01.09.2009-16:00:00 25.5461 01.09.2009-17:00:00 25.5361 01.09.2009-18:00:00 25.5210 01.09.2009-19:00:00 25.5160 01.09.2009-20:00:00 25.4808 01.09.2009-21:00:00 25.4608 01.09.2009-22:00:00 25.4457 01.09.2009-23:00:00 25.4407 01.10.2009-00:00:00 25.4356 01.10.2009-01:00:00 25.4256 01.10.2009-02:00:00 25.4256 01.10.2009-03:00:00 25.4156 01.10.2009-04:00:00 25.4105 01.10.2009-05:00:00 25.3804 01.10.2009-06:00:00 25.3804 01.10.2009-07:00:00 25.3603 01.10.2009-08:00:00 25.3201 01.10.2009-09:00:00 25.3201 01.10.2009-10:00:00 25.2850 01.10.2009-11:00:00 25.2699 01.10.2009-12:00:00 25.2599 01.10.2009-13:00:00 25.2448 01.10.2009-14:00:00 25.2247 01.10.2009-15:00:00 25.2197 01.10.2009-16:00:00 25.1996 01.10.2009-17:00:00 25.1695 01.10.2009-18:00:00 25.1494 01.10.2009-19:00:00 25.1394 01.10.2009-20:00:00 25.1293 01.10.2009-21:00:00 25.0992 01.10.2009-22:00:00 25.1042 01.10.2009-23:00:00 25.1394 01.11.2009-00:00:00 25.1343 01.11.2009-01:00:00 25.1394 01.11.2009-02:00:00 25.1494 01.11.2009-03:00:00 25.1494 01.11.2009-04:00:00 25.1695 01.11.2009-05:00:00 25.1946 01.11.2009-06:00:00 25.2599 01.11.2009-07:00:00 25.2599 01.11.2009-08:00:00 25.2699 01.11.2009-09:00:00 25.2850 01.11.2009-10:00:00 25.2850 01.11.2009-11:00:00 25.2950 01.11.2009-12:00:00 25.2900 01.11.2009-13:00:00 25.3101 01.11.2009-14:00:00 25.3151 01.11.2009-15:00:00 25.3252 01.11.2009-16:00:00 25.3201 01.11.2009-17:00:00 25.3151 01.11.2009-18:00:00 25.3101 01.11.2009-19:00:00 25.3151 01.11.2009-20:00:00 25.3151 01.11.2009-21:00:00 25.3101 01.11.2009-22:00:00 25.3001 01.11.2009-23:00:00 25.2950 01.12.2009-00:00:00 25.2850 01.12.2009-01:00:00 25.2850 01.12.2009-02:00:00 25.2950 01.12.2009-03:00:00 25.2950 01.12.2009-04:00:00 25.3051 01.12.2009-05:00:00 25.3001 01.12.2009-06:00:00 25.3051 01.12.2009-07:00:00 25.3101 01.12.2009-08:00:00 25.3151 01.12.2009-09:00:00 25.3252 01.12.2009-10:00:00 25.3252 01.12.2009-11:00:00 25.3201 01.12.2009-12:00:00 25.3101 01.12.2009-13:00:00 25.3151 01.12.2009-14:00:00 25.3201 01.12.2009-15:00:00 25.3151 01.12.2009-16:00:00 25.3101 01.12.2009-17:00:00 25.2950 01.12.2009-18:00:00 25.2850 01.12.2009-19:00:00 25.2850 01.12.2009-20:00:00 25.2800 01.12.2009-21:00:00 25.2749 01.12.2009-22:00:00 25.2699 01.12.2009-23:00:00 25.2699 01.13.2009-00:00:00 25.2549 01.13.2009-01:00:00 25.2448 01.13.2009-02:00:00 25.2297 01.13.2009-03:00:00 25.2147 01.13.2009-04:00:00 25.2046 01.13.2009-05:00:00 25.1996 01.13.2009-06:00:00 25.1996 01.13.2009-07:00:00 25.1645 01.13.2009-08:00:00 25.1544 01.13.2009-09:00:00 25.1444 01.13.2009-10:00:00 25.1444 01.13.2009-11:00:00 25.1243 01.13.2009-12:00:00 25.1142 01.13.2009-13:00:00 25.1092 01.13.2009-14:00:00 25.0942 01.13.2009-15:00:00 25.0841 01.13.2009-16:00:00 25.0741 01.13.2009-17:00:00 25.0690 01.13.2009-18:00:00 25.0690 01.13.2009-19:00:00 25.0540 01.13.2009-20:00:00 25.0289 01.13.2009-21:00:00 25.0239 01.13.2009-22:00:00 25.0088 01.13.2009-23:00:00 25.0088 01.14.2009-00:00:00 25.0038 01.14.2009-01:00:00 24.9937 01.14.2009-02:00:00 24.9887 01.14.2009-03:00:00 24.9787 01.14.2009-04:00:00 24.9636 01.14.2009-05:00:00 24.9385 01.14.2009-06:00:00 24.9184 01.14.2009-07:00:00 24.8983 01.14.2009-08:00:00 24.8782 01.14.2009-09:00:00 24.8782 01.14.2009-10:00:00 24.8732 01.14.2009-11:00:00 24.8682 01.14.2009-12:00:00 24.8682 01.14.2009-13:00:00 24.8632 01.14.2009-14:00:00 24.8531 01.14.2009-15:00:00 24.8380 01.14.2009-16:00:00 24.8280 01.14.2009-17:00:00 24.8180 01.14.2009-18:00:00 24.8079 01.14.2009-19:00:00 24.8079 01.14.2009-20:00:00 24.8079 01.14.2009-21:00:00 24.8029 01.14.2009-22:00:00 24.7979 01.14.2009-23:00:00 24.7979 01.15.2009-00:00:00 24.7828 01.15.2009-01:00:00 24.7828 01.15.2009-02:00:00 24.7627 01.15.2009-03:00:00 24.7627 01.15.2009-04:00:00 24.7426 01.15.2009-05:00:00 24.7276 01.15.2009-06:00:00 24.7075 01.15.2009-07:00:00 24.6974 01.15.2009-08:00:00 24.6924 01.15.2009-09:00:00 24.6924 01.15.2009-10:00:00 24.6874 01.15.2009-11:00:00 24.6723 01.15.2009-12:00:00 24.6673 01.15.2009-13:00:00 24.6573 01.15.2009-14:00:00 24.6472 01.15.2009-15:00:00 24.6322 01.15.2009-16:00:00 24.6221 01.15.2009-17:00:00 24.6020 01.15.2009-18:00:00 24.5819 01.15.2009-19:00:00 24.5618 01.15.2009-20:00:00 24.5468 01.15.2009-21:00:00 24.5418 01.15.2009-22:00:00 24.5166 01.15.2009-23:00:00 24.5116 01.16.2009-00:00:00 24.5016 01.16.2009-01:00:00 24.4966 01.16.2009-02:00:00 24.4664 01.16.2009-03:00:00 24.4564 01.16.2009-04:00:00 24.4514 01.16.2009-05:00:00 24.4413 01.16.2009-06:00:00 24.4062 01.16.2009-07:00:00 24.4011 01.16.2009-08:00:00 24.3911 01.16.2009-09:00:00 24.3760 01.16.2009-10:00:00 24.3610 01.16.2009-11:00:00 24.3459 01.16.2009-12:00:00 24.3459 01.16.2009-13:00:00 24.3409 01.16.2009-14:00:00 24.3208 01.16.2009-15:00:00 24.3208 01.16.2009-16:00:00 24.2957 01.16.2009-17:00:00 24.2907 01.16.2009-18:00:00 24.2806 01.16.2009-19:00:00 24.2656 01.16.2009-20:00:00 24.2505 01.16.2009-21:00:00 24.2354 01.16.2009-22:00:00 24.2304 01.16.2009-23:00:00 24.2204 01.17.2009-00:00:00 24.2103 01.17.2009-01:00:00 24.2003 01.17.2009-02:00:00 24.2003 01.17.2009-03:00:00 24.1852 01.17.2009-04:00:00 24.1701 01.17.2009-05:00:00 24.1601 01.17.2009-06:00:00 24.1601 01.17.2009-07:00:00 24.1501 01.17.2009-08:00:00 24.1450 01.17.2009-09:00:00 24.1450 01.17.2009-10:00:00 24.1300 01.17.2009-11:00:00 24.1149 01.17.2009-12:00:00 24.1099 01.17.2009-13:00:00 24.0848 01.17.2009-14:00:00 24.0747 01.17.2009-15:00:00 24.0597 01.17.2009-16:00:00 24.0546 01.17.2009-17:00:00 24.0295 01.17.2009-18:00:00 24.0195 01.17.2009-19:00:00 24.0044 01.17.2009-20:00:00 23.9793 01.17.2009-21:00:00 23.9693 01.17.2009-22:00:00 23.9642 01.17.2009-23:00:00 23.9642 01.18.2009-00:00:00 23.9542 01.18.2009-01:00:00 23.9442 01.18.2009-02:00:00 23.9391 01.18.2009-03:00:00 23.9190 01.18.2009-04:00:00 23.8990 01.18.2009-05:00:00 23.8889 01.18.2009-06:00:00 23.8789 01.18.2009-07:00:00 23.8688 01.18.2009-08:00:00 23.8588 01.18.2009-09:00:00 23.8487 01.18.2009-10:00:00 23.8437 01.18.2009-11:00:00 23.8287 01.18.2009-12:00:00 23.8086 01.18.2009-13:00:00 23.7985 01.18.2009-14:00:00 23.7885 01.18.2009-15:00:00 23.7583 01.18.2009-16:00:00 23.7433 01.18.2009-17:00:00 23.7282 01.18.2009-18:00:00 23.7182 01.18.2009-19:00:00 23.7132 01.18.2009-20:00:00 23.6981 01.18.2009-21:00:00 23.6629 01.18.2009-22:00:00 23.6479 01.18.2009-23:00:00 23.6328 01.19.2009-00:00:00 23.6278 01.19.2009-01:00:00 23.6077 01.19.2009-02:00:00 23.6027 01.19.2009-03:00:00 23.5625 01.19.2009-04:00:00 23.5625 01.19.2009-05:00:00 23.5525 01.19.2009-06:00:00 23.5374 01.19.2009-07:00:00 23.5173 01.19.2009-08:00:00 23.5123 01.19.2009-09:00:00 23.5022 01.19.2009-10:00:00 23.4821 01.19.2009-11:00:00 23.4671 01.19.2009-12:00:00 23.4520 01.19.2009-13:00:00 23.4420 01.19.2009-14:00:00 23.4219 01.19.2009-15:00:00 23.4068 01.19.2009-16:00:00 23.3867 01.19.2009-17:00:00 23.3666 01.19.2009-18:00:00 23.3516 01.19.2009-19:00:00 23.3466 01.19.2009-20:00:00 23.3214 01.19.2009-21:00:00 23.3014 01.19.2009-22:00:00 23.2913 01.19.2009-23:00:00 23.2913 01.20.2009-00:00:00 23.2863 01.20.2009-01:00:00 23.2763 01.20.2009-02:00:00 23.2763 01.20.2009-03:00:00 23.2612 01.20.2009-04:00:00 23.2461 01.20.2009-05:00:00 23.2361 01.20.2009-06:00:00 23.2411 01.20.2009-07:00:00 23.2260 01.20.2009-08:00:00 23.1959 01.20.2009-09:00:00 23.1808 01.20.2009-10:00:00 23.1557 01.20.2009-11:00:00 23.1306 01.20.2009-12:00:00 23.1256 01.20.2009-13:00:00 23.0904 01.20.2009-14:00:00 23.0503 01.20.2009-15:00:00 23.0302 01.20.2009-16:00:00 23.0101 01.20.2009-17:00:00 22.9850 01.20.2009-18:00:00 22.9699 01.20.2009-19:00:00 22.9448 01.20.2009-20:00:00 22.9398 01.20.2009-21:00:00 22.9147 01.20.2009-22:00:00 22.8996 01.20.2009-23:00:00 22.8996 01.21.2009-00:00:00 22.8695 01.21.2009-01:00:00 22.8544 01.21.2009-02:00:00 22.8343 01.21.2009-03:00:00 22.8293 01.21.2009-04:00:00 22.7992 01.21.2009-05:00:00 22.7841 01.21.2009-06:00:00 22.7690 01.21.2009-07:00:00 22.7590 01.21.2009-08:00:00 22.7439 01.21.2009-09:00:00 22.7289 01.21.2009-10:00:00 22.7088 01.21.2009-11:00:00 22.6987 01.21.2009-12:00:00 22.6937 01.21.2009-13:00:00 22.6987 01.21.2009-14:00:00 22.6837 01.21.2009-15:00:00 22.6636 01.21.2009-16:00:00 22.6586 01.21.2009-17:00:00 22.6586 01.21.2009-18:00:00 22.6485 01.21.2009-19:00:00 22.6485 01.21.2009-20:00:00 22.6385 01.21.2009-21:00:00 22.6234 01.21.2009-22:00:00 22.6134 01.21.2009-23:00:00 22.5883 01.22.2009-00:00:00 22.5682 01.22.2009-01:00:00 22.5380 01.22.2009-02:00:00 22.4928 01.22.2009-03:00:00 22.4728 01.22.2009-04:00:00 22.4627 01.22.2009-05:00:00 22.4426 01.22.2009-06:00:00 22.4426 01.22.2009-07:00:00 22.4276 01.22.2009-08:00:00 22.3974 01.22.2009-09:00:00 22.3824 01.22.2009-10:00:00 22.3673 01.22.2009-11:00:00 22.3522 01.22.2009-12:00:00 22.3372 01.22.2009-13:00:00 22.3321 01.22.2009-14:00:00 22.3070 01.22.2009-15:00:00 22.2920 01.22.2009-16:00:00 22.2819 01.22.2009-17:00:00 22.2518 01.22.2009-18:00:00 22.2317 01.22.2009-19:00:00 22.2267 01.22.2009-20:00:00 22.2066 01.22.2009-21:00:00 22.1765 01.22.2009-22:00:00 22.1514 01.22.2009-23:00:00 22.1463 01.23.2009-00:00:00 22.1413 01.23.2009-01:00:00 22.1212 01.23.2009-02:00:00 22.1011 01.23.2009-03:00:00 22.0760 01.23.2009-04:00:00 22.0610 01.23.2009-05:00:00 22.0610 01.23.2009-06:00:00 22.0509 01.23.2009-07:00:00 22.0409 01.23.2009-08:00:00 22.0258 01.23.2009-09:00:00 22.0258 01.23.2009-10:00:00 22.0158 01.23.2009-11:00:00 21.9806 01.23.2009-12:00:00 21.9455 01.23.2009-13:00:00 21.9204 01.23.2009-14:00:00 21.9103 01.23.2009-15:00:00 21.9053 01.23.2009-16:00:00 21.8852 01.23.2009-17:00:00 21.8701 01.23.2009-18:00:00 21.8350 01.23.2009-19:00:00 21.8199 01.23.2009-20:00:00 21.8149 01.23.2009-21:00:00 21.7848 01.23.2009-22:00:00 21.7697 01.23.2009-23:00:00 21.7195 01.24.2009-00:00:00 21.6793 01.24.2009-01:00:00 21.6592 01.24.2009-02:00:00 21.6391 01.24.2009-03:00:00 21.6190 01.24.2009-04:00:00 21.5990 01.24.2009-05:00:00 21.5839 01.24.2009-06:00:00 21.5638 01.24.2009-07:00:00 21.5236 01.24.2009-08:00:00 21.5086 01.24.2009-09:00:00 21.4885 01.24.2009-10:00:00 21.4784 01.24.2009-11:00:00 21.4634 01.24.2009-12:00:00 21.4533 01.24.2009-13:00:00 21.4483 01.24.2009-14:00:00 21.4282 01.24.2009-15:00:00 21.3981 01.24.2009-16:00:00 21.3931 01.24.2009-17:00:00 21.3680 01.24.2009-18:00:00 21.3428 01.24.2009-19:00:00 21.3228 01.24.2009-20:00:00 21.3077 01.24.2009-21:00:00 21.2926 01.24.2009-22:00:00 21.2725 01.24.2009-23:00:00 21.2625 01.25.2009-00:00:00 21.2575 01.25.2009-01:00:00 21.2324 01.25.2009-02:00:00 21.2073 01.25.2009-03:00:00 21.1821 01.25.2009-04:00:00 21.1671 01.25.2009-05:00:00 21.1520 01.25.2009-06:00:00 21.1520 01.25.2009-07:00:00 21.1319 01.25.2009-08:00:00 21.1068 01.25.2009-09:00:00 21.0968 01.25.2009-10:00:00 21.0817 01.25.2009-11:00:00 21.0666 01.25.2009-12:00:00 21.0466 01.25.2009-13:00:00 21.0164 01.25.2009-14:00:00 20.9963 01.25.2009-15:00:00 20.9913 01.25.2009-16:00:00 20.9712 01.25.2009-17:00:00 20.9411 01.25.2009-18:00:00 20.9310 01.25.2009-19:00:00 20.9110 01.25.2009-20:00:00 20.8808 01.25.2009-21:00:00 20.8658 01.25.2009-22:00:00 20.8507 01.25.2009-23:00:00 20.8206 01.26.2009-00:00:00 20.8055 01.26.2009-01:00:00 20.7955 01.26.2009-02:00:00 20.7754 01.26.2009-03:00:00 20.7402 01.26.2009-04:00:00 20.7151 01.26.2009-05:00:00 20.7000 01.26.2009-06:00:00 20.6800 01.26.2009-07:00:00 20.6398 01.26.2009-08:00:00 20.6297 01.26.2009-09:00:00 20.6046 01.26.2009-10:00:00 20.5896 01.26.2009-11:00:00 20.5695 01.26.2009-12:00:00 20.5544 01.26.2009-13:00:00 20.5444 01.26.2009-14:00:00 20.5193 01.26.2009-15:00:00 20.5142 01.26.2009-16:00:00 20.5092 01.26.2009-17:00:00 20.4841 01.26.2009-18:00:00 20.4640 01.26.2009-19:00:00 20.4540 01.26.2009-20:00:00 20.4339 01.26.2009-21:00:00 20.4238 01.26.2009-22:00:00 20.3837 01.26.2009-23:00:00 20.3786 01.27.2009-00:00:00 20.3636 01.27.2009-01:00:00 20.3284 01.27.2009-02:00:00 20.3184 01.27.2009-03:00:00 20.3184 01.27.2009-04:00:00 20.2883 01.27.2009-05:00:00 20.2682 01.27.2009-06:00:00 20.2581 01.27.2009-07:00:00 20.2531 01.27.2009-08:00:00 20.2230 01.27.2009-09:00:00 20.2079 01.27.2009-10:00:00 20.2029 01.27.2009-11:00:00 20.1928 01.27.2009-12:00:00 20.1677 01.27.2009-13:00:00 20.1476 01.27.2009-14:00:00 20.1376 01.27.2009-15:00:00 20.1276 01.27.2009-16:00:00 20.1175 01.27.2009-17:00:00 20.1075 01.27.2009-18:00:00 20.0874 01.27.2009-19:00:00 20.0874 01.27.2009-20:00:00 20.0874 01.27.2009-21:00:00 20.0974 01.27.2009-22:00:00 20.1225 01.27.2009-23:00:00 20.1476 01.28.2009-00:00:00 20.1728 01.28.2009-01:00:00 20.1979 01.28.2009-02:00:00 20.1878 01.28.2009-03:00:00 20.1928 01.28.2009-04:00:00 20.1778 01.28.2009-05:00:00 20.1878 01.28.2009-06:00:00 20.1928 01.28.2009-07:00:00 20.1928 01.28.2009-08:00:00 20.1979 01.28.2009-09:00:00 20.1928 01.28.2009-10:00:00 20.1828 01.28.2009-11:00:00 20.1828 01.28.2009-12:00:00 20.1878 01.28.2009-13:00:00 20.1778 01.28.2009-14:00:00 20.1728 01.28.2009-15:00:00 20.1677 01.28.2009-16:00:00 20.1728 01.28.2009-17:00:00 20.1627 01.28.2009-18:00:00 20.1577 01.28.2009-19:00:00 20.1527 01.28.2009-20:00:00 20.1376 01.28.2009-21:00:00 20.1376 01.28.2009-22:00:00 20.1376 01.28.2009-23:00:00 20.1225 01.29.2009-00:00:00 20.1024 01.29.2009-01:00:00 20.1075 01.29.2009-02:00:00 20.1125 01.29.2009-03:00:00 20.1125 01.29.2009-04:00:00 20.1024 01.29.2009-05:00:00 20.1024 01.29.2009-06:00:00 20.0974 01.29.2009-07:00:00 20.0874 01.29.2009-08:00:00 20.0723 01.29.2009-09:00:00 20.0723 01.29.2009-10:00:00 20.0522 01.29.2009-11:00:00 20.0522 01.29.2009-12:00:00 20.0221 01.29.2009-13:00:00 20.0221 01.29.2009-14:00:00 20.0070 01.29.2009-15:00:00 19.9920 01.29.2009-16:00:00 19.9719 01.29.2009-17:00:00 19.9618 01.29.2009-18:00:00 19.9518 01.29.2009-19:00:00 19.9468 01.29.2009-20:00:00 19.9367 01.29.2009-21:00:00 19.9317 01.29.2009-22:00:00 19.8765 01.29.2009-23:00:00 19.8714 01.30.2009-00:00:00 19.8413 01.30.2009-01:00:00 19.8262 01.30.2009-02:00:00 19.8112 01.30.2009-03:00:00 19.8062 01.30.2009-04:00:00 19.8011 01.30.2009-05:00:00 19.8062 01.30.2009-06:00:00 19.7911 01.30.2009-07:00:00 19.7810 01.30.2009-08:00:00 19.7861 01.30.2009-09:00:00 19.7861 01.30.2009-10:00:00 19.7710 01.30.2009-11:00:00 19.7760 01.30.2009-12:00:00 19.7760 01.30.2009-13:00:00 19.7810 01.30.2009-14:00:00 19.7710 01.30.2009-15:00:00 19.7660 01.30.2009-16:00:00 19.7459 01.30.2009-17:00:00 19.7459 01.30.2009-18:00:00 19.7308 01.30.2009-19:00:00 19.7258 01.30.2009-20:00:00 19.7308 01.30.2009-21:00:00 19.7459 01.30.2009-22:00:00 19.7509 01.30.2009-23:00:00 19.7710 01.31.2009-00:00:00 19.7810 01.31.2009-01:00:00 19.7911 01.31.2009-02:00:00 19.8112 01.31.2009-03:00:00 19.8162 01.31.2009-04:00:00 19.8413 01.31.2009-05:00:00 19.8815 01.31.2009-06:00:00 19.9317 01.31.2009-07:00:00 19.9669 01.31.2009-08:00:00 20.0121 01.31.2009-09:00:00 20.0723 01.31.2009-10:00:00 20.1024 01.31.2009-11:00:00 20.1376 01.31.2009-12:00:00 20.1627 01.31.2009-13:00:00 20.1828 01.31.2009-14:00:00 20.2129 01.31.2009-15:00:00 20.2280 01.31.2009-16:00:00 20.2431 01.31.2009-17:00:00 20.2581 01.31.2009-18:00:00 20.2732 01.31.2009-19:00:00 20.2883 01.31.2009-20:00:00 20.2832 01.31.2009-21:00:00 20.3033 01.31.2009-22:00:00 20.2933 01.31.2009-23:00:00 20.2933 02.01.2009-00:00:00 20.2933 02.01.2009-01:00:00 20.2933 02.01.2009-02:00:00 20.2933 02.01.2009-03:00:00 20.2933 02.01.2009-04:00:00 20.2933 02.01.2009-05:00:00 20.2682 02.01.2009-06:00:00 20.2631 02.01.2009-07:00:00 20.2481 02.01.2009-08:00:00 20.2330 02.01.2009-09:00:00 20.2280 02.01.2009-10:00:00 20.2280 02.01.2009-11:00:00 20.2179 02.01.2009-12:00:00 20.2179 02.01.2009-13:00:00 20.2129 02.01.2009-14:00:00 20.2029 02.01.2009-15:00:00 20.2029 02.01.2009-16:00:00 20.1878 02.01.2009-17:00:00 20.1728 02.01.2009-18:00:00 20.1728 02.01.2009-19:00:00 20.1677 02.01.2009-20:00:00 20.1577 02.01.2009-21:00:00 20.1476 02.01.2009-22:00:00 20.1476 02.01.2009-23:00:00 20.1276 02.02.2009-00:00:00 20.1125 02.02.2009-01:00:00 20.0974 02.02.2009-02:00:00 20.0924 02.02.2009-03:00:00 20.0824 02.02.2009-04:00:00 20.0773 02.02.2009-05:00:00 20.0723 02.02.2009-06:00:00 20.0522 02.02.2009-07:00:00 20.0472 02.02.2009-08:00:00 20.0472 02.02.2009-09:00:00 20.0472 02.02.2009-10:00:00 20.0422 02.02.2009-11:00:00 20.0321 02.02.2009-12:00:00 20.0372 02.02.2009-13:00:00 20.0271 02.02.2009-14:00:00 20.0271 02.02.2009-15:00:00 20.0321 02.02.2009-16:00:00 20.0472 02.02.2009-17:00:00 20.0422 02.02.2009-18:00:00 20.0572 02.02.2009-19:00:00 20.0623 02.02.2009-20:00:00 20.0623 02.02.2009-21:00:00 20.0673 02.02.2009-22:00:00 20.0522 02.02.2009-23:00:00 20.0522 02.03.2009-00:00:00 20.0572 02.03.2009-01:00:00 20.0723 02.03.2009-02:00:00 20.0874 02.03.2009-03:00:00 20.0874 02.03.2009-04:00:00 20.0974 02.03.2009-05:00:00 20.1075 02.03.2009-06:00:00 20.1075 02.03.2009-07:00:00 20.0824 02.03.2009-08:00:00 20.0773 02.03.2009-09:00:00 20.0773 02.03.2009-10:00:00 20.0673 02.03.2009-11:00:00 20.0623 02.03.2009-12:00:00 20.0623 02.03.2009-13:00:00 20.0723 02.03.2009-14:00:00 20.0673 02.03.2009-15:00:00 20.0723 02.03.2009-16:00:00 20.0773 02.03.2009-17:00:00 20.0824 02.03.2009-18:00:00 20.0773 02.03.2009-19:00:00 20.0773 02.03.2009-20:00:00 20.0824 02.03.2009-21:00:00 20.0874 02.03.2009-22:00:00 20.0974 02.03.2009-23:00:00 20.0924 02.04.2009-00:00:00 20.0924 02.04.2009-01:00:00 20.0974 02.04.2009-02:00:00 20.0974 02.04.2009-03:00:00 20.1125 02.04.2009-04:00:00 20.1175 02.04.2009-05:00:00 20.1175 02.04.2009-06:00:00 20.1276 02.04.2009-07:00:00 20.1276 02.04.2009-08:00:00 20.1276 02.04.2009-09:00:00 20.1225 02.04.2009-10:00:00 20.1125 02.04.2009-11:00:00 20.1075 02.04.2009-12:00:00 20.0723 02.04.2009-13:00:00 20.0824 02.04.2009-14:00:00 20.0773 02.04.2009-15:00:00 20.0824 02.04.2009-16:00:00 20.0824 02.04.2009-17:00:00 20.0874 02.04.2009-18:00:00 20.0924 02.04.2009-19:00:00 20.0924 02.04.2009-20:00:00 20.0824 02.04.2009-21:00:00 20.0773 02.04.2009-22:00:00 20.0824 02.04.2009-23:00:00 20.0723 02.05.2009-00:00:00 20.0673 02.05.2009-01:00:00 20.0673 02.05.2009-02:00:00 20.0623 02.05.2009-03:00:00 20.0623 02.05.2009-04:00:00 20.0472 02.05.2009-05:00:00 20.0422 02.05.2009-06:00:00 20.0321 02.05.2009-07:00:00 20.0171 02.05.2009-08:00:00 20.0121 02.05.2009-09:00:00 20.0020 02.05.2009-10:00:00 19.9869 02.05.2009-11:00:00 19.9869 02.05.2009-12:00:00 19.9769 02.05.2009-13:00:00 19.9719 02.05.2009-14:00:00 19.9618 02.05.2009-15:00:00 19.9468 02.05.2009-16:00:00 19.9367 02.05.2009-17:00:00 19.9267 02.05.2009-18:00:00 19.9166 02.05.2009-19:00:00 19.9066 02.05.2009-20:00:00 19.9066 02.05.2009-21:00:00 19.8865 02.05.2009-22:00:00 19.8865 02.05.2009-23:00:00 19.8714 02.06.2009-00:00:00 19.8564 02.06.2009-01:00:00 19.8363 02.06.2009-02:00:00 19.8262 02.06.2009-03:00:00 19.8112 02.06.2009-04:00:00 19.8011 02.06.2009-05:00:00 19.8011 02.06.2009-06:00:00 19.8011 02.06.2009-07:00:00 19.7760 02.06.2009-08:00:00 19.7760 02.06.2009-09:00:00 19.7610 02.06.2009-10:00:00 19.7559 02.06.2009-11:00:00 19.7459 02.06.2009-12:00:00 19.7359 02.06.2009-13:00:00 19.7258 02.06.2009-14:00:00 19.7359 02.06.2009-15:00:00 19.7610 02.06.2009-16:00:00 19.8564 02.06.2009-17:00:00 19.9217 02.06.2009-18:00:00 19.9920 02.06.2009-19:00:00 20.0321 02.06.2009-20:00:00 20.0372 02.06.2009-21:00:00 20.0372 02.06.2009-22:00:00 20.0321 02.06.2009-23:00:00 20.0422 02.07.2009-00:00:00 20.0522 02.07.2009-01:00:00 20.0422 02.07.2009-02:00:00 20.0321 02.07.2009-03:00:00 20.0271 02.07.2009-04:00:00 20.0171 02.07.2009-05:00:00 20.0121 02.07.2009-06:00:00 20.0070 02.07.2009-07:00:00 19.9920 02.07.2009-08:00:00 19.9719 02.07.2009-09:00:00 19.9719 02.07.2009-10:00:00 19.9568 02.07.2009-11:00:00 19.9568 02.07.2009-12:00:00 19.9417 02.07.2009-13:00:00 19.9367 02.07.2009-14:00:00 19.9317 02.07.2009-15:00:00 19.9267 02.07.2009-16:00:00 19.9267 02.07.2009-17:00:00 19.9267 02.07.2009-18:00:00 19.9166 02.07.2009-19:00:00 19.9166 02.07.2009-20:00:00 19.9016 02.07.2009-21:00:00 19.8815 02.07.2009-22:00:00 19.8714 02.07.2009-23:00:00 19.8564 02.08.2009-00:00:00 19.8514 02.08.2009-01:00:00 19.8363 02.08.2009-02:00:00 19.8262 02.08.2009-03:00:00 19.8162 02.08.2009-04:00:00 19.8011 02.08.2009-05:00:00 19.7911 02.08.2009-06:00:00 19.7760 02.08.2009-07:00:00 19.7610 02.08.2009-08:00:00 19.7409 02.08.2009-09:00:00 19.7258 02.08.2009-10:00:00 19.7107 02.08.2009-11:00:00 19.6957 02.08.2009-12:00:00 19.6856 02.08.2009-13:00:00 19.6706 02.08.2009-14:00:00 19.6605 02.08.2009-15:00:00 19.6555 02.08.2009-16:00:00 19.6505 02.08.2009-17:00:00 19.6404 02.08.2009-18:00:00 19.6354 02.08.2009-19:00:00 19.6304 02.08.2009-20:00:00 19.6153 02.08.2009-21:00:00 19.6003 02.08.2009-22:00:00 19.5852 02.08.2009-23:00:00 19.5651 02.09.2009-00:00:00 19.5601 02.09.2009-01:00:00 19.5400 02.09.2009-02:00:00 19.5300 02.09.2009-03:00:00 19.5149 02.09.2009-04:00:00 19.5048 02.09.2009-05:00:00 19.4998 02.09.2009-06:00:00 19.5099 02.09.2009-07:00:00 19.5300 02.09.2009-08:00:00 19.5450 02.09.2009-09:00:00 19.5651 02.09.2009-10:00:00 19.5651 02.09.2009-11:00:00 19.5752 02.09.2009-12:00:00 19.5601 02.09.2009-13:00:00 19.5701 02.09.2009-14:00:00 19.5651 02.09.2009-15:00:00 19.5551 02.09.2009-16:00:00 19.5500 02.09.2009-17:00:00 19.5450 02.09.2009-18:00:00 19.5500 02.09.2009-19:00:00 19.5450 02.09.2009-20:00:00 19.5199 02.09.2009-21:00:00 19.5199 02.09.2009-22:00:00 19.5199 02.09.2009-23:00:00 19.5149 02.10.2009-00:00:00 19.5048 02.10.2009-01:00:00 19.4898 02.10.2009-02:00:00 19.4697 02.10.2009-03:00:00 19.4396 02.10.2009-04:00:00 19.4245 02.10.2009-05:00:00 19.4094 02.10.2009-06:00:00 19.4044 02.10.2009-07:00:00 19.3944 02.10.2009-08:00:00 19.3793 02.10.2009-09:00:00 19.3642 02.10.2009-10:00:00 19.3542 02.10.2009-11:00:00 19.3341 02.10.2009-12:00:00 19.3241 02.10.2009-13:00:00 19.3190 02.10.2009-14:00:00 19.3090 02.10.2009-15:00:00 19.2990 02.10.2009-16:00:00 19.2789 02.10.2009-17:00:00 19.2789 02.10.2009-18:00:00 19.2538 02.10.2009-19:00:00 19.2337 02.10.2009-20:00:00 19.2086 02.10.2009-21:00:00 19.1784 02.10.2009-22:00:00 19.1784 02.10.2009-23:00:00 19.1583 02.11.2009-00:00:00 19.1583 02.11.2009-01:00:00 19.1383 02.11.2009-02:00:00 19.1282 02.11.2009-03:00:00 19.1182 02.11.2009-04:00:00 19.0981 02.11.2009-05:00:00 19.0730 02.11.2009-06:00:00 19.0529 02.11.2009-07:00:00 19.0227 02.11.2009-08:00:00 19.0077 02.11.2009-09:00:00 18.9876 02.11.2009-10:00:00 18.9776 02.11.2009-11:00:00 18.9524 02.11.2009-12:00:00 18.9324 02.11.2009-13:00:00 18.9223 02.11.2009-14:00:00 18.8972 02.11.2009-15:00:00 18.8771 02.11.2009-16:00:00 18.8620 02.11.2009-17:00:00 18.8520 02.11.2009-18:00:00 18.8420 02.11.2009-19:00:00 18.8319 02.11.2009-20:00:00 18.8319 02.11.2009-21:00:00 18.8269 02.11.2009-22:00:00 18.8269 02.11.2009-23:00:00 18.8169 02.12.2009-00:00:00 18.8169 02.12.2009-01:00:00 18.8118 02.12.2009-02:00:00 18.8068 02.12.2009-03:00:00 18.8018 02.12.2009-04:00:00 18.7968 02.12.2009-05:00:00 18.7817 02.12.2009-06:00:00 18.7566 02.12.2009-07:00:00 18.7465 02.12.2009-08:00:00 18.7265 02.12.2009-09:00:00 18.7164 02.12.2009-10:00:00 18.7114 02.12.2009-11:00:00 18.6913 02.12.2009-12:00:00 18.6813 02.12.2009-13:00:00 18.6511 02.12.2009-14:00:00 18.6260 02.12.2009-15:00:00 18.6110 02.12.2009-16:00:00 18.6009 02.12.2009-17:00:00 18.5909 02.12.2009-18:00:00 18.5808 02.12.2009-19:00:00 18.5708 02.12.2009-20:00:00 18.5658 02.12.2009-21:00:00 18.5507 02.12.2009-22:00:00 18.5306 02.12.2009-23:00:00 18.5306 02.13.2009-00:00:00 18.5105 02.13.2009-01:00:00 18.5055 02.13.2009-02:00:00 18.4955 02.13.2009-03:00:00 18.4854 02.13.2009-04:00:00 18.4703 02.13.2009-05:00:00 18.4553 02.13.2009-06:00:00 18.4553 02.13.2009-07:00:00 18.4503 02.13.2009-08:00:00 18.4352 02.13.2009-09:00:00 18.4352 02.13.2009-10:00:00 18.4251 02.13.2009-11:00:00 18.4151 02.13.2009-12:00:00 18.4051 02.13.2009-13:00:00 18.3900 02.13.2009-14:00:00 18.3699 02.13.2009-15:00:00 18.3448 02.13.2009-16:00:00 18.3398 02.13.2009-17:00:00 18.3197 02.13.2009-18:00:00 18.2996 02.13.2009-19:00:00 18.2745 02.13.2009-20:00:00 18.2645 02.13.2009-21:00:00 18.2594 02.13.2009-22:00:00 18.2243 02.13.2009-23:00:00 18.2042 02.14.2009-00:00:00 18.1891 02.14.2009-01:00:00 18.1690 02.14.2009-02:00:00 18.1540 02.14.2009-03:00:00 18.1489 02.14.2009-04:00:00 18.1238 02.14.2009-05:00:00 18.1188 02.14.2009-06:00:00 18.1138 02.14.2009-07:00:00 18.1038 02.14.2009-08:00:00 18.0837 02.14.2009-09:00:00 18.0636 02.14.2009-10:00:00 18.0435 02.14.2009-11:00:00 18.0435 02.14.2009-12:00:00 18.0385 02.14.2009-13:00:00 18.0334 02.14.2009-14:00:00 18.0284 02.14.2009-15:00:00 18.0284 02.14.2009-16:00:00 18.0134 02.14.2009-17:00:00 17.9933 02.14.2009-18:00:00 17.9782 02.14.2009-19:00:00 17.9682 02.14.2009-20:00:00 17.9631 02.14.2009-21:00:00 17.9581 02.14.2009-22:00:00 17.9431 02.14.2009-23:00:00 17.9230 02.15.2009-00:00:00 17.9129 02.15.2009-01:00:00 17.9129 02.15.2009-02:00:00 17.9029 02.15.2009-03:00:00 17.9029 02.15.2009-04:00:00 17.8928 02.15.2009-05:00:00 17.8828 02.15.2009-06:00:00 17.8727 02.15.2009-07:00:00 17.8727 02.15.2009-08:00:00 17.8677 02.15.2009-09:00:00 17.8677 02.15.2009-10:00:00 17.8527 02.15.2009-11:00:00 17.8476 02.15.2009-12:00:00 17.8326 02.15.2009-13:00:00 17.8024 02.15.2009-14:00:00 17.7874 02.15.2009-15:00:00 17.7824 02.15.2009-16:00:00 17.7723 02.15.2009-17:00:00 17.7623 02.15.2009-18:00:00 17.7572 02.15.2009-19:00:00 17.7572 02.15.2009-20:00:00 17.7422 02.15.2009-21:00:00 17.7422 02.15.2009-22:00:00 17.7221 02.15.2009-23:00:00 17.6920 02.16.2009-00:00:00 17.6769 02.16.2009-01:00:00 17.6719 02.16.2009-02:00:00 17.6669 02.16.2009-03:00:00 17.6669 02.16.2009-04:00:00 17.6518 02.16.2009-05:00:00 17.6468 02.16.2009-06:00:00 17.6367 02.16.2009-07:00:00 17.6267 02.16.2009-08:00:00 17.6166 02.16.2009-09:00:00 17.6016 02.16.2009-10:00:00 17.5965 02.16.2009-11:00:00 17.5815 02.16.2009-12:00:00 17.5765 02.16.2009-13:00:00 17.5463 02.16.2009-14:00:00 17.5413 02.16.2009-15:00:00 17.5313 02.16.2009-16:00:00 17.5062 02.16.2009-17:00:00 17.5011 02.16.2009-18:00:00 17.4861 02.16.2009-19:00:00 17.4810 02.16.2009-20:00:00 17.4660 02.16.2009-21:00:00 17.4610 02.16.2009-22:00:00 17.4459 02.16.2009-23:00:00 17.4459 02.17.2009-00:00:00 17.4459 02.17.2009-01:00:00 17.4509 02.17.2009-02:00:00 17.4509 02.17.2009-03:00:00 17.4409 02.17.2009-04:00:00 17.4358 02.17.2009-05:00:00 17.4308 02.17.2009-06:00:00 17.4258 02.17.2009-07:00:00 17.4007 02.17.2009-08:00:00 17.4007 02.17.2009-09:00:00 17.3856 02.17.2009-10:00:00 17.3655 02.17.2009-11:00:00 17.3655 02.17.2009-12:00:00 17.3605 02.17.2009-13:00:00 17.3555 02.17.2009-14:00:00 17.3505 02.17.2009-15:00:00 17.3455 02.17.2009-16:00:00 17.3354 02.17.2009-17:00:00 17.3354 02.17.2009-18:00:00 17.3254 02.17.2009-19:00:00 17.3053 02.17.2009-20:00:00 17.2952 02.17.2009-21:00:00 17.2902 02.17.2009-22:00:00 17.2852 02.17.2009-23:00:00 17.2952 02.18.2009-00:00:00 17.2952 02.18.2009-01:00:00 17.2902 02.18.2009-02:00:00 17.2751 02.18.2009-03:00:00 17.2802 02.18.2009-04:00:00 17.2751 02.18.2009-05:00:00 17.2601 02.18.2009-06:00:00 17.2601 02.18.2009-07:00:00 17.2350 02.18.2009-08:00:00 17.2299 02.18.2009-09:00:00 17.2199 02.18.2009-10:00:00 17.2299 02.18.2009-11:00:00 17.2249 02.18.2009-12:00:00 17.2149 02.18.2009-13:00:00 17.1998 02.18.2009-14:00:00 17.1998 02.18.2009-15:00:00 17.1948 02.18.2009-16:00:00 17.1797 02.18.2009-17:00:00 17.1747 02.18.2009-18:00:00 17.1647 02.18.2009-19:00:00 17.1596 02.18.2009-20:00:00 17.1596 02.18.2009-21:00:00 17.1446 02.18.2009-22:00:00 17.1345 02.18.2009-23:00:00 17.1396 02.19.2009-00:00:00 17.1295 02.19.2009-01:00:00 17.1295 02.19.2009-02:00:00 17.1345 02.19.2009-03:00:00 17.1295 02.19.2009-04:00:00 17.1195 02.19.2009-05:00:00 17.1044 02.19.2009-06:00:00 17.0843 02.19.2009-07:00:00 17.0793 02.19.2009-08:00:00 17.0642 02.19.2009-09:00:00 17.0542 02.19.2009-10:00:00 17.0542 02.19.2009-11:00:00 17.0441 02.19.2009-12:00:00 17.0190 02.19.2009-13:00:00 17.0140 02.19.2009-14:00:00 17.0040 02.19.2009-15:00:00 16.9839 02.19.2009-16:00:00 16.9839 02.19.2009-17:00:00 16.9839 02.19.2009-18:00:00 16.9688 02.19.2009-19:00:00 16.9688 02.19.2009-20:00:00 16.9688 02.19.2009-21:00:00 16.9638 02.19.2009-22:00:00 16.9588 02.19.2009-23:00:00 16.9588 02.20.2009-00:00:00 16.9537 02.20.2009-01:00:00 16.9337 02.20.2009-02:00:00 16.9337 02.20.2009-03:00:00 16.9186 02.20.2009-04:00:00 16.9136 02.20.2009-05:00:00 16.9086 02.20.2009-06:00:00 16.8985 02.20.2009-07:00:00 16.8834 02.20.2009-08:00:00 16.8784 02.20.2009-09:00:00 16.8734 02.20.2009-10:00:00 16.8483 02.20.2009-11:00:00 16.8382 02.20.2009-12:00:00 16.8282 02.20.2009-13:00:00 16.8182 02.20.2009-14:00:00 16.8131 02.20.2009-15:00:00 16.8081 02.20.2009-16:00:00 16.7880 02.20.2009-17:00:00 16.7830 02.20.2009-18:00:00 16.7780 02.20.2009-19:00:00 16.7679 02.20.2009-20:00:00 16.7679 02.20.2009-21:00:00 16.7679 02.20.2009-22:00:00 16.7529 02.20.2009-23:00:00 16.7428 02.21.2009-00:00:00 16.7378 02.21.2009-01:00:00 16.7328 02.21.2009-02:00:00 16.7227 02.21.2009-03:00:00 16.7177 02.21.2009-04:00:00 16.7127 02.21.2009-05:00:00 16.7027 02.21.2009-06:00:00 16.6926 02.21.2009-07:00:00 16.6876 02.21.2009-08:00:00 16.6876 02.21.2009-09:00:00 16.6775 02.21.2009-10:00:00 16.6725 02.21.2009-11:00:00 16.6725 02.21.2009-12:00:00 16.6725 02.21.2009-13:00:00 16.6675 02.21.2009-14:00:00 16.6575 02.21.2009-15:00:00 16.6524 02.21.2009-16:00:00 16.6424 02.21.2009-17:00:00 16.6324 02.21.2009-18:00:00 16.6273 02.21.2009-19:00:00 16.6223 02.21.2009-20:00:00 16.6072 02.21.2009-21:00:00 16.6022 02.21.2009-22:00:00 16.5972 02.21.2009-23:00:00 16.5872 02.22.2009-00:00:00 16.5771 02.22.2009-01:00:00 16.5671 02.22.2009-02:00:00 16.5570 02.22.2009-03:00:00 16.5470 02.22.2009-04:00:00 16.5219 02.22.2009-05:00:00 16.5118 02.22.2009-06:00:00 16.5018 02.22.2009-07:00:00 16.4968 02.22.2009-08:00:00 16.4968 02.22.2009-09:00:00 16.4917 02.22.2009-10:00:00 16.4867 02.22.2009-11:00:00 16.4767 02.22.2009-12:00:00 16.4666 02.22.2009-13:00:00 16.4516 02.22.2009-14:00:00 16.4415 02.22.2009-15:00:00 16.4315 02.22.2009-16:00:00 16.4214 02.22.2009-17:00:00 16.4214 02.22.2009-18:00:00 16.4164 02.22.2009-19:00:00 16.4265 02.22.2009-20:00:00 16.4666 02.22.2009-21:00:00 16.4917 02.22.2009-22:00:00 16.5168 02.22.2009-23:00:00 16.5520 02.23.2009-00:00:00 16.5821 02.23.2009-01:00:00 16.5972 02.23.2009-02:00:00 16.6072 02.23.2009-03:00:00 16.7127 02.23.2009-04:00:00 16.7931 02.23.2009-05:00:00 16.8684 02.23.2009-06:00:00 16.8885 02.23.2009-07:00:00 16.9487 02.23.2009-08:00:00 16.9839 02.23.2009-09:00:00 17.0492 02.23.2009-10:00:00 17.1144 02.23.2009-11:00:00 17.2551 02.23.2009-12:00:00 17.3354 02.23.2009-13:00:00 17.4107 02.23.2009-14:00:00 17.4459 02.23.2009-15:00:00 17.4911 02.23.2009-16:00:00 17.5413 02.23.2009-17:00:00 17.5765 02.23.2009-18:00:00 17.6367 02.23.2009-19:00:00 17.6669 02.23.2009-20:00:00 17.6920 02.23.2009-21:00:00 17.7422 02.23.2009-22:00:00 17.7924 02.23.2009-23:00:00 17.8577 02.24.2009-00:00:00 17.9280 02.24.2009-01:00:00 17.9782 02.24.2009-02:00:00 18.0385 02.24.2009-03:00:00 18.1891 02.24.2009-04:00:00 18.2946 02.24.2009-05:00:00 18.3749 02.24.2009-06:00:00 18.4201 02.24.2009-07:00:00 18.4653 02.24.2009-08:00:00 18.4955 02.24.2009-09:00:00 18.5407 02.24.2009-10:00:00 18.5708 02.24.2009-11:00:00 18.5909 02.24.2009-12:00:00 18.6310 02.24.2009-13:00:00 18.6662 02.24.2009-14:00:00 18.6913 02.24.2009-15:00:00 18.7365 02.24.2009-16:00:00 18.7717 02.24.2009-17:00:00 18.8470 02.24.2009-18:00:00 18.9524 02.24.2009-19:00:00 19.0629 02.24.2009-20:00:00 19.1282 02.24.2009-21:00:00 19.1834 02.24.2009-22:00:00 19.2286 02.24.2009-23:00:00 19.2839 02.25.2009-00:00:00 19.3441 02.25.2009-01:00:00 19.3893 02.25.2009-02:00:00 19.4345 02.25.2009-03:00:00 19.5400 02.25.2009-04:00:00 19.6455 02.25.2009-05:00:00 19.8011 02.25.2009-06:00:00 19.9468 02.25.2009-07:00:00 20.0723 02.25.2009-08:00:00 20.1979 02.25.2009-09:00:00 20.2531 02.25.2009-10:00:00 20.3184 02.25.2009-11:00:00 20.3837 02.25.2009-12:00:00 20.4590 02.25.2009-13:00:00 20.4891 02.25.2009-14:00:00 20.5494 02.25.2009-15:00:00 20.5996 02.25.2009-16:00:00 20.6649 02.25.2009-17:00:00 20.7101 02.25.2009-18:00:00 20.7603 02.25.2009-19:00:00 20.7854 02.25.2009-20:00:00 20.8155 02.25.2009-21:00:00 20.8306 02.25.2009-22:00:00 20.8557 02.25.2009-23:00:00 20.8708 02.26.2009-00:00:00 20.9310 02.26.2009-01:00:00 21.0014 02.26.2009-02:00:00 21.0516 02.26.2009-03:00:00 21.0867 02.26.2009-04:00:00 21.1018 02.26.2009-05:00:00 21.1319 02.26.2009-06:00:00 21.1470 02.26.2009-07:00:00 21.1570 02.26.2009-08:00:00 21.1771 02.26.2009-09:00:00 21.1872 02.26.2009-10:00:00 21.2022 02.26.2009-11:00:00 21.2123 02.26.2009-12:00:00 21.2173 02.26.2009-13:00:00 21.2273 02.26.2009-14:00:00 21.2324 02.26.2009-15:00:00 21.2374 02.26.2009-16:00:00 21.2374 02.26.2009-17:00:00 21.2474 02.26.2009-18:00:00 21.2575 02.26.2009-19:00:00 21.2675 02.26.2009-20:00:00 21.2675 02.26.2009-21:00:00 21.2675 02.26.2009-22:00:00 21.2625 02.26.2009-23:00:00 21.2474 02.27.2009-00:00:00 21.2474 02.27.2009-01:00:00 21.2474 02.27.2009-02:00:00 21.2424 02.27.2009-03:00:00 21.2374 02.27.2009-04:00:00 21.2273 02.27.2009-05:00:00 21.2324 02.27.2009-06:00:00 21.2273 02.27.2009-07:00:00 21.2223 02.27.2009-08:00:00 21.2173 02.27.2009-09:00:00 21.2073 02.27.2009-10:00:00 21.2022 02.27.2009-11:00:00 21.2123 02.27.2009-12:00:00 21.2073 02.27.2009-13:00:00 21.2073 02.27.2009-14:00:00 21.2073 02.27.2009-15:00:00 21.2022 02.27.2009-16:00:00 21.1821 02.27.2009-17:00:00 21.1821 02.27.2009-18:00:00 21.1721 02.27.2009-19:00:00 21.1470 02.27.2009-20:00:00 21.1420 02.27.2009-21:00:00 21.1319 02.27.2009-22:00:00 21.1269 02.27.2009-23:00:00 21.1269 02.28.2009-00:00:00 21.1169 02.28.2009-01:00:00 21.1169 02.28.2009-02:00:00 21.1018 02.28.2009-03:00:00 21.0817 02.28.2009-04:00:00 21.0767 02.28.2009-05:00:00 21.0717 02.28.2009-06:00:00 21.0566 02.28.2009-07:00:00 21.0415 02.28.2009-08:00:00 21.0415 02.28.2009-09:00:00 21.0214 02.28.2009-10:00:00 20.9963 02.28.2009-11:00:00 20.9913 02.28.2009-12:00:00 20.9712 02.28.2009-13:00:00 20.9562 02.28.2009-14:00:00 20.9461 02.28.2009-15:00:00 20.9361 02.28.2009-16:00:00 20.9260 02.28.2009-17:00:00 20.9260 02.28.2009-18:00:00 20.9260 02.28.2009-19:00:00 20.9260 02.28.2009-20:00:00 20.9260 02.28.2009-21:00:00 20.9160 02.28.2009-22:00:00 20.9110 02.28.2009-23:00:00 20.9059 03.01.2009-00:00:00 20.8859 03.01.2009-01:00:00 20.8808 03.01.2009-02:00:00 20.8708 03.01.2009-03:00:00 20.8658 03.01.2009-04:00:00 20.8658 03.01.2009-05:00:00 20.8708 03.01.2009-06:00:00 20.8658 03.01.2009-07:00:00 20.8607 03.01.2009-08:00:00 20.8457 03.01.2009-09:00:00 20.8457 03.01.2009-10:00:00 20.8407 03.01.2009-11:00:00 20.8356 03.01.2009-12:00:00 20.8206 03.01.2009-13:00:00 20.7904 03.01.2009-14:00:00 20.7804 03.01.2009-15:00:00 20.7704 03.01.2009-16:00:00 20.7653 03.01.2009-17:00:00 20.7452 03.01.2009-18:00:00 20.7402 03.01.2009-19:00:00 20.7503 03.01.2009-20:00:00 20.7603 03.01.2009-21:00:00 20.7603 03.01.2009-22:00:00 20.7653 03.01.2009-23:00:00 20.7854 03.02.2009-00:00:00 20.8005 03.02.2009-01:00:00 20.8306 03.02.2009-02:00:00 20.8407 03.02.2009-03:00:00 20.8356 03.02.2009-04:00:00 20.8256 03.02.2009-05:00:00 20.8256 03.02.2009-06:00:00 20.8055 03.02.2009-07:00:00 20.8005 03.02.2009-08:00:00 20.7904 03.02.2009-09:00:00 20.7904 03.02.2009-10:00:00 20.8005 03.02.2009-11:00:00 20.7904 03.02.2009-12:00:00 20.8055 03.02.2009-13:00:00 20.8105 03.02.2009-14:00:00 20.8155 03.02.2009-15:00:00 20.8206 03.02.2009-16:00:00 20.8557 03.02.2009-17:00:00 20.8909 03.02.2009-18:00:00 20.9059 03.02.2009-19:00:00 20.9210 03.02.2009-20:00:00 20.9210 03.02.2009-21:00:00 20.9160 03.02.2009-22:00:00 20.9260 03.02.2009-23:00:00 20.9361 03.03.2009-00:00:00 20.9411 03.03.2009-01:00:00 20.9461 03.03.2009-02:00:00 20.9562 03.03.2009-03:00:00 20.9461 03.03.2009-04:00:00 20.9562 03.03.2009-05:00:00 20.9562 03.03.2009-06:00:00 20.9511 03.03.2009-07:00:00 20.9461 03.03.2009-08:00:00 20.9511 03.03.2009-09:00:00 20.9411 03.03.2009-10:00:00 20.9411 03.03.2009-11:00:00 20.9411 03.03.2009-12:00:00 20.9411 03.03.2009-13:00:00 20.9411 03.03.2009-14:00:00 20.9361 03.03.2009-15:00:00 20.9762 03.03.2009-16:00:00 21.0064 03.03.2009-17:00:00 21.0365 03.03.2009-18:00:00 21.0365 03.03.2009-19:00:00 21.0315 03.03.2009-20:00:00 21.0415 03.03.2009-21:00:00 21.0365 03.03.2009-22:00:00 21.0365 03.03.2009-23:00:00 21.0415 03.04.2009-00:00:00 21.0315 03.04.2009-01:00:00 21.0265 03.04.2009-02:00:00 21.0214 03.04.2009-03:00:00 21.0265 03.04.2009-04:00:00 21.0214 03.04.2009-05:00:00 21.0214 03.04.2009-06:00:00 21.0164 03.04.2009-07:00:00 20.9913 03.04.2009-08:00:00 20.9863 03.04.2009-09:00:00 20.9813 03.04.2009-10:00:00 20.9762 03.04.2009-11:00:00 20.9712 03.04.2009-12:00:00 20.9712 03.04.2009-13:00:00 20.9562 03.04.2009-14:00:00 20.9562 03.04.2009-15:00:00 20.9511 03.04.2009-16:00:00 20.9511 03.04.2009-17:00:00 20.9411 03.04.2009-18:00:00 20.9411 03.04.2009-19:00:00 20.9310 03.04.2009-20:00:00 20.9310 03.04.2009-21:00:00 20.9260 03.04.2009-22:00:00 20.9260 03.04.2009-23:00:00 20.9210 03.05.2009-00:00:00 20.9110 03.05.2009-01:00:00 20.8959 03.05.2009-02:00:00 20.8758 03.05.2009-03:00:00 20.8708 03.05.2009-04:00:00 20.8607 03.05.2009-05:00:00 20.8457 03.05.2009-06:00:00 20.8356 03.05.2009-07:00:00 20.8356 03.05.2009-08:00:00 20.8507 03.05.2009-09:00:00 20.8859 03.05.2009-10:00:00 20.9260 03.05.2009-11:00:00 20.9963 03.05.2009-12:00:00 21.0415 03.05.2009-13:00:00 21.0566 03.05.2009-14:00:00 21.0616 03.05.2009-15:00:00 21.0616 03.05.2009-16:00:00 21.0666 03.05.2009-17:00:00 21.0616 03.05.2009-18:00:00 21.0566 03.05.2009-19:00:00 21.0616 03.05.2009-20:00:00 21.0516 03.05.2009-21:00:00 21.0365 03.05.2009-22:00:00 21.0315 03.05.2009-23:00:00 21.0164 03.06.2009-00:00:00 21.0164 03.06.2009-01:00:00 21.0064 03.06.2009-02:00:00 21.0164 03.06.2009-03:00:00 21.0114 03.06.2009-04:00:00 21.0064 03.06.2009-05:00:00 21.0064 03.06.2009-06:00:00 21.0014 03.06.2009-07:00:00 20.9963 03.06.2009-08:00:00 20.9863 03.06.2009-09:00:00 20.9712 03.06.2009-10:00:00 20.9461 03.06.2009-11:00:00 20.9411 03.06.2009-12:00:00 20.9260 03.06.2009-13:00:00 20.9110 03.06.2009-14:00:00 20.8959 03.06.2009-15:00:00 20.9009 03.06.2009-16:00:00 20.8859 03.06.2009-17:00:00 20.8758 03.06.2009-18:00:00 20.8708 03.06.2009-19:00:00 20.8658 03.06.2009-20:00:00 20.8607 03.06.2009-21:00:00 20.8658 03.06.2009-22:00:00 20.8507 03.06.2009-23:00:00 20.8407 03.07.2009-00:00:00 20.8256 03.07.2009-01:00:00 20.8256 03.07.2009-02:00:00 20.8256 03.07.2009-03:00:00 20.8206 03.07.2009-04:00:00 20.8155 03.07.2009-05:00:00 20.8105 03.07.2009-06:00:00 20.8055 03.07.2009-07:00:00 20.7955 03.07.2009-08:00:00 20.7854 03.07.2009-09:00:00 20.7754 03.07.2009-10:00:00 20.7553 03.07.2009-11:00:00 20.7402 03.07.2009-12:00:00 20.7302 03.07.2009-13:00:00 20.7201 03.07.2009-14:00:00 20.7051 03.07.2009-15:00:00 20.6950 03.07.2009-16:00:00 20.6850 03.07.2009-17:00:00 20.6800 03.07.2009-18:00:00 20.6749 03.07.2009-19:00:00 20.6699 03.07.2009-20:00:00 20.6649 03.07.2009-21:00:00 20.6448 03.07.2009-22:00:00 20.6448 03.07.2009-23:00:00 20.6297 03.08.2009-00:00:00 20.6297 03.08.2009-01:00:00 20.6147 03.08.2009-02:00:00 20.5896 03.08.2009-03:00:00 20.5695 03.08.2009-04:00:00 20.5594 03.08.2009-05:00:00 20.5494 03.08.2009-06:00:00 20.5343 03.08.2009-07:00:00 20.5142 03.08.2009-08:00:00 20.4741 03.08.2009-09:00:00 20.4590 03.08.2009-10:00:00 20.4339 03.08.2009-11:00:00 20.4238 03.08.2009-12:00:00 20.4088 03.08.2009-13:00:00 20.3937 03.08.2009-14:00:00 20.3786 03.08.2009-15:00:00 20.3736 03.08.2009-16:00:00 20.3586 03.08.2009-17:00:00 20.3335 03.08.2009-18:00:00 20.3284 03.08.2009-19:00:00 20.3184 03.08.2009-20:00:00 20.3033 03.08.2009-21:00:00 20.2832 03.08.2009-22:00:00 20.2631 03.08.2009-23:00:00 20.2380 03.09.2009-00:00:00 20.2230 03.09.2009-01:00:00 20.2079 03.09.2009-02:00:00 20.1979 03.09.2009-03:00:00 20.1728 03.09.2009-04:00:00 20.1326 03.09.2009-05:00:00 20.1075 03.09.2009-06:00:00 20.0773 03.09.2009-07:00:00 20.0673 03.09.2009-08:00:00 20.0623 03.09.2009-09:00:00 20.0422 03.09.2009-10:00:00 20.0020 03.09.2009-11:00:00 19.9719 03.09.2009-12:00:00 19.9367 03.09.2009-13:00:00 19.9166 03.09.2009-14:00:00 19.8966 03.09.2009-15:00:00 19.8966 03.09.2009-16:00:00 19.8714 03.09.2009-17:00:00 19.8865 03.09.2009-18:00:00 19.8815 03.09.2009-19:00:00 19.8765 03.09.2009-20:00:00 19.8564 03.09.2009-21:00:00 19.8363 03.09.2009-22:00:00 19.8212 03.09.2009-23:00:00 19.8062 03.10.2009-00:00:00 19.7911 03.10.2009-01:00:00 19.7911 03.10.2009-02:00:00 19.7810 03.10.2009-03:00:00 19.7610 03.10.2009-04:00:00 19.7610 03.10.2009-05:00:00 19.7459 03.10.2009-06:00:00 19.7409 03.10.2009-07:00:00 19.7359 03.10.2009-08:00:00 19.7158 03.10.2009-09:00:00 19.7057 03.10.2009-10:00:00 19.6907 03.10.2009-11:00:00 19.6806 03.10.2009-12:00:00 19.6605 03.10.2009-13:00:00 19.6455 03.10.2009-14:00:00 19.6455 03.10.2009-15:00:00 19.6354 03.10.2009-16:00:00 19.6354 03.10.2009-17:00:00 19.6254 03.10.2009-18:00:00 19.6203 03.10.2009-19:00:00 19.6103 03.10.2009-20:00:00 19.5852 03.10.2009-21:00:00 19.5601 03.10.2009-22:00:00 19.5551 03.10.2009-23:00:00 19.5450 03.11.2009-00:00:00 19.5300 03.11.2009-01:00:00 19.5249 03.11.2009-02:00:00 19.5149 03.11.2009-03:00:00 19.4948 03.11.2009-04:00:00 19.4747 03.11.2009-05:00:00 19.4496 03.11.2009-06:00:00 19.4295 03.11.2009-07:00:00 19.4145 03.11.2009-08:00:00 19.4044 03.11.2009-09:00:00 19.3994 03.11.2009-10:00:00 19.3793 03.11.2009-11:00:00 19.3592 03.11.2009-12:00:00 19.3291 03.11.2009-13:00:00 19.3140 03.11.2009-14:00:00 19.2939 03.11.2009-15:00:00 19.2839 03.11.2009-16:00:00 19.2688 03.11.2009-17:00:00 19.2638 03.11.2009-18:00:00 19.2437 03.11.2009-19:00:00 19.2387 03.11.2009-20:00:00 19.2236 03.11.2009-21:00:00 19.2086 03.11.2009-22:00:00 19.1935 03.11.2009-23:00:00 19.1885 03.12.2009-00:00:00 19.1784 03.12.2009-01:00:00 19.1383 03.12.2009-02:00:00 19.1232 03.12.2009-03:00:00 19.1182 03.12.2009-04:00:00 19.1081 03.12.2009-05:00:00 19.0931 03.12.2009-06:00:00 19.0830 03.12.2009-07:00:00 19.0730 03.12.2009-08:00:00 19.0679 03.12.2009-09:00:00 19.0579 03.12.2009-10:00:00 19.0328 03.12.2009-11:00:00 18.9976 03.12.2009-12:00:00 18.9776 03.12.2009-13:00:00 18.9675 03.12.2009-14:00:00 18.9575 03.12.2009-15:00:00 18.9474 03.12.2009-16:00:00 18.9374 03.12.2009-17:00:00 18.9324 03.12.2009-18:00:00 18.9072 03.12.2009-19:00:00 18.9072 03.12.2009-20:00:00 18.8872 03.12.2009-21:00:00 18.8821 03.12.2009-22:00:00 18.8721 03.12.2009-23:00:00 18.8821 03.13.2009-00:00:00 18.8771 03.13.2009-01:00:00 18.8620 03.13.2009-02:00:00 18.8570 03.13.2009-03:00:00 18.8570 03.13.2009-04:00:00 18.8420 03.13.2009-05:00:00 18.8219 03.13.2009-06:00:00 18.8118 03.13.2009-07:00:00 18.8068 03.13.2009-08:00:00 18.7917 03.13.2009-09:00:00 18.7767 03.13.2009-10:00:00 18.7717 03.13.2009-11:00:00 18.7566 03.13.2009-12:00:00 18.7415 03.13.2009-13:00:00 18.7265 03.13.2009-14:00:00 18.7064 03.13.2009-15:00:00 18.6913 03.13.2009-16:00:00 18.6612 03.13.2009-17:00:00 18.6562 03.13.2009-18:00:00 18.6461 03.13.2009-19:00:00 18.6411 03.13.2009-20:00:00 18.6310 03.13.2009-21:00:00 18.6210 03.13.2009-22:00:00 18.6310 03.13.2009-23:00:00 18.6210 03.14.2009-00:00:00 18.6310 03.14.2009-01:00:00 18.6310 03.14.2009-02:00:00 18.6260 03.14.2009-03:00:00 18.6260 03.14.2009-04:00:00 18.6361 03.14.2009-05:00:00 18.6310 03.14.2009-06:00:00 18.6310 03.14.2009-07:00:00 18.6310 03.14.2009-08:00:00 18.6210 03.14.2009-09:00:00 18.6411 03.14.2009-10:00:00 18.6662 03.14.2009-11:00:00 18.7114 03.14.2009-12:00:00 18.7465 03.14.2009-13:00:00 18.8068 03.14.2009-14:00:00 18.9022 03.14.2009-15:00:00 18.9324 03.14.2009-16:00:00 18.9725 03.14.2009-17:00:00 19.0629 03.14.2009-18:00:00 19.1634 03.14.2009-19:00:00 19.2538 03.14.2009-20:00:00 19.3843 03.14.2009-21:00:00 19.4496 03.14.2009-22:00:00 19.5048 03.14.2009-23:00:00 19.5601 03.15.2009-00:00:00 19.6304 03.15.2009-01:00:00 19.6907 03.15.2009-02:00:00 19.7509 03.15.2009-03:00:00 19.7710 03.15.2009-04:00:00 19.7911 03.15.2009-05:00:00 19.8313 03.15.2009-06:00:00 19.8664 03.15.2009-07:00:00 19.8915 03.15.2009-08:00:00 19.8966 03.15.2009-09:00:00 19.9066 03.15.2009-10:00:00 19.9367 03.15.2009-11:00:00 19.9468 03.15.2009-12:00:00 19.9769 03.15.2009-13:00:00 19.9869 03.15.2009-14:00:00 20.0321 03.15.2009-15:00:00 20.0974 03.15.2009-16:00:00 20.1677 03.15.2009-17:00:00 20.2179 03.15.2009-18:00:00 20.2581 03.15.2009-19:00:00 20.3083 03.15.2009-20:00:00 20.3736 03.15.2009-21:00:00 20.3987 03.15.2009-22:00:00 20.4490 03.15.2009-23:00:00 20.4640 03.16.2009-00:00:00 20.4942 03.16.2009-01:00:00 20.5092 03.16.2009-02:00:00 20.5193 03.16.2009-03:00:00 20.5494 03.16.2009-04:00:00 20.5544 03.16.2009-05:00:00 20.5695 03.16.2009-06:00:00 20.5695 03.16.2009-07:00:00 20.5745 03.16.2009-08:00:00 20.5946 03.16.2009-09:00:00 20.5996 03.16.2009-10:00:00 20.5996 03.16.2009-11:00:00 20.5946 03.16.2009-12:00:00 20.6046 03.16.2009-13:00:00 20.6046 03.16.2009-14:00:00 20.6097 03.16.2009-15:00:00 20.5896 03.16.2009-16:00:00 20.6046 03.16.2009-17:00:00 20.6348 03.16.2009-18:00:00 20.6348 03.16.2009-19:00:00 20.6348 03.16.2009-20:00:00 20.6448 03.16.2009-21:00:00 20.6548 03.16.2009-22:00:00 20.6548 03.16.2009-23:00:00 20.6498 03.17.2009-00:00:00 20.6498 03.17.2009-01:00:00 20.6699 03.17.2009-02:00:00 20.6950 03.17.2009-03:00:00 20.7252 03.17.2009-04:00:00 20.7402 03.17.2009-05:00:00 20.7603 03.17.2009-06:00:00 20.7704 03.17.2009-07:00:00 20.7653 03.17.2009-08:00:00 20.7603 03.17.2009-09:00:00 20.7653 03.17.2009-10:00:00 20.7653 03.17.2009-11:00:00 20.7553 03.17.2009-12:00:00 20.7402 03.17.2009-13:00:00 20.7402 03.17.2009-14:00:00 20.7302 03.17.2009-15:00:00 20.7302 03.17.2009-16:00:00 20.7402 03.17.2009-17:00:00 20.7452 03.17.2009-18:00:00 20.7553 03.17.2009-19:00:00 20.7553 03.17.2009-20:00:00 20.7603 03.17.2009-21:00:00 20.7603 03.17.2009-22:00:00 20.7553 03.17.2009-23:00:00 20.7653 03.18.2009-00:00:00 20.7653 03.18.2009-01:00:00 20.7653 03.18.2009-02:00:00 20.7553 03.18.2009-03:00:00 20.7503 03.18.2009-04:00:00 20.7402 03.18.2009-05:00:00 20.7402 03.18.2009-06:00:00 20.7352 03.18.2009-07:00:00 20.7252 03.18.2009-08:00:00 20.7151 03.18.2009-09:00:00 20.7151 03.18.2009-10:00:00 20.7151 03.18.2009-11:00:00 20.7101 03.18.2009-12:00:00 20.7101 03.18.2009-13:00:00 20.7051 03.18.2009-14:00:00 20.6950 03.18.2009-15:00:00 20.6850 03.18.2009-16:00:00 20.6800 03.18.2009-17:00:00 20.7000 03.18.2009-18:00:00 20.6950 03.18.2009-19:00:00 20.7101 03.18.2009-20:00:00 20.6950 03.18.2009-21:00:00 20.7051 03.18.2009-22:00:00 20.7101 03.18.2009-23:00:00 20.7051 03.19.2009-00:00:00 20.7000 03.19.2009-01:00:00 20.7101 03.19.2009-02:00:00 20.7101 03.19.2009-03:00:00 20.7051 03.19.2009-04:00:00 20.7000 03.19.2009-05:00:00 20.7051 03.19.2009-06:00:00 20.7051 03.19.2009-07:00:00 20.7051 03.19.2009-08:00:00 20.6950 03.19.2009-09:00:00 20.6950 03.19.2009-10:00:00 20.6900 03.19.2009-11:00:00 20.6850 03.19.2009-12:00:00 20.6800 03.19.2009-13:00:00 20.6699 03.19.2009-14:00:00 20.6599 03.19.2009-15:00:00 20.6398 03.19.2009-16:00:00 20.6398 03.19.2009-17:00:00 20.6348 03.19.2009-18:00:00 20.6448 03.19.2009-19:00:00 20.6498 03.19.2009-20:00:00 20.6498 03.19.2009-21:00:00 20.6599 03.19.2009-22:00:00 20.6599 03.19.2009-23:00:00 20.6749 03.20.2009-00:00:00 20.6749 03.20.2009-01:00:00 20.6800 03.20.2009-02:00:00 20.6900 03.20.2009-03:00:00 20.7101 03.20.2009-04:00:00 20.7302 03.20.2009-05:00:00 20.7352 03.20.2009-06:00:00 20.7503 03.20.2009-07:00:00 20.7503 03.20.2009-08:00:00 20.7553 03.20.2009-09:00:00 20.7653 03.20.2009-10:00:00 20.7754 03.20.2009-11:00:00 20.7904 03.20.2009-12:00:00 20.8155 03.20.2009-13:00:00 20.8155 03.20.2009-14:00:00 20.8306 03.20.2009-15:00:00 20.8407 03.20.2009-16:00:00 20.8507 03.20.2009-17:00:00 20.8557 03.20.2009-18:00:00 20.8507 03.20.2009-19:00:00 20.8658 03.20.2009-20:00:00 20.8758 03.20.2009-21:00:00 20.8909 03.20.2009-22:00:00 20.8959 03.20.2009-23:00:00 20.9110 03.21.2009-00:00:00 20.9110 03.21.2009-01:00:00 20.9310 03.21.2009-02:00:00 20.9511 03.21.2009-03:00:00 20.9863 03.21.2009-04:00:00 21.0164 03.21.2009-05:00:00 21.0466 03.21.2009-06:00:00 21.0666 03.21.2009-07:00:00 21.0968 03.21.2009-08:00:00 21.0917 03.21.2009-09:00:00 21.1068 03.21.2009-10:00:00 21.1068 03.21.2009-11:00:00 21.1118 03.21.2009-12:00:00 21.1068 03.21.2009-13:00:00 21.1068 03.21.2009-14:00:00 21.1068 03.21.2009-15:00:00 21.1118 03.21.2009-16:00:00 21.1068 03.21.2009-17:00:00 21.0968 03.21.2009-18:00:00 21.0917 03.21.2009-19:00:00 21.0917 03.21.2009-20:00:00 21.0867 03.21.2009-21:00:00 21.0817 03.21.2009-22:00:00 21.0767 03.21.2009-23:00:00 21.0717 03.22.2009-00:00:00 21.0666 03.22.2009-01:00:00 21.0566 03.22.2009-02:00:00 21.0516 03.22.2009-03:00:00 21.0516 03.22.2009-04:00:00 21.0516 03.22.2009-05:00:00 21.0516 03.22.2009-06:00:00 21.0516 03.22.2009-07:00:00 21.0415 03.22.2009-08:00:00 21.0365 03.22.2009-09:00:00 21.0315 03.22.2009-10:00:00 21.0315 03.22.2009-11:00:00 21.0315 03.22.2009-12:00:00 21.0265 03.22.2009-13:00:00 21.0214 03.22.2009-14:00:00 21.0164 03.22.2009-15:00:00 21.0164 03.22.2009-16:00:00 21.0014 03.22.2009-17:00:00 20.9863 03.22.2009-18:00:00 20.9813 03.22.2009-19:00:00 20.9712 03.22.2009-20:00:00 20.9662 03.22.2009-21:00:00 20.9612 03.22.2009-22:00:00 20.9612 03.22.2009-23:00:00 20.9461 03.23.2009-00:00:00 20.9411 03.23.2009-01:00:00 20.9310 03.23.2009-02:00:00 20.9210 03.23.2009-03:00:00 20.9160 03.23.2009-04:00:00 20.9009 03.23.2009-05:00:00 20.9009 03.23.2009-06:00:00 20.8959 03.23.2009-07:00:00 20.8859 03.23.2009-08:00:00 20.8808 03.23.2009-09:00:00 20.8758 03.23.2009-10:00:00 20.8607 03.23.2009-11:00:00 20.8557 03.23.2009-12:00:00 20.8356 03.23.2009-13:00:00 20.8306 03.23.2009-14:00:00 20.7854 03.23.2009-15:00:00 20.7754 03.23.2009-16:00:00 20.7653 03.23.2009-17:00:00 20.7603 03.23.2009-18:00:00 20.7603 03.23.2009-19:00:00 20.7553 03.23.2009-20:00:00 20.7352 03.23.2009-21:00:00 20.7252 03.23.2009-22:00:00 20.7101 03.23.2009-23:00:00 20.7051 03.24.2009-00:00:00 20.6900 03.24.2009-01:00:00 20.6850 03.24.2009-02:00:00 20.6649 03.24.2009-03:00:00 20.6498 03.24.2009-04:00:00 20.6348 03.24.2009-05:00:00 20.6297 03.24.2009-06:00:00 20.6297 03.24.2009-07:00:00 20.6147 03.24.2009-08:00:00 20.6046 03.24.2009-09:00:00 20.5996 03.24.2009-10:00:00 20.5946 03.24.2009-11:00:00 20.6097 03.24.2009-12:00:00 20.6046 03.24.2009-13:00:00 20.5996 03.24.2009-14:00:00 20.5996 03.24.2009-15:00:00 20.5896 03.24.2009-16:00:00 20.5795 03.24.2009-17:00:00 20.5745 03.24.2009-18:00:00 20.5594 03.24.2009-19:00:00 20.5544 03.24.2009-20:00:00 20.5544 03.24.2009-21:00:00 20.5494 03.24.2009-22:00:00 20.5494 03.24.2009-23:00:00 20.5494 03.25.2009-00:00:00 20.5494 03.25.2009-01:00:00 20.5494 03.25.2009-02:00:00 20.5444 03.25.2009-03:00:00 20.5444 03.25.2009-04:00:00 20.5444 03.25.2009-05:00:00 20.5494 03.25.2009-06:00:00 20.5494 03.25.2009-07:00:00 20.5544 03.25.2009-08:00:00 20.5996 03.25.2009-09:00:00 20.6147 03.25.2009-10:00:00 20.6448 03.25.2009-11:00:00 20.7000 03.25.2009-12:00:00 20.7302 03.25.2009-13:00:00 20.7503 03.25.2009-14:00:00 20.7452 03.25.2009-15:00:00 20.7603 03.25.2009-16:00:00 20.7653 03.25.2009-17:00:00 20.7653 03.25.2009-18:00:00 20.7653 03.25.2009-19:00:00 20.7704 03.25.2009-20:00:00 20.7854 03.25.2009-21:00:00 20.7904 03.25.2009-22:00:00 20.7904 03.25.2009-23:00:00 20.7904 03.26.2009-00:00:00 20.7904 03.26.2009-01:00:00 20.7955 03.26.2009-02:00:00 20.8005 03.26.2009-03:00:00 20.7955 03.26.2009-04:00:00 20.7704 03.26.2009-05:00:00 20.7653 03.26.2009-06:00:00 20.7553 03.26.2009-07:00:00 20.7503 03.26.2009-08:00:00 20.7503 03.26.2009-09:00:00 20.7402 03.26.2009-10:00:00 20.7402 03.26.2009-11:00:00 20.7201 03.26.2009-12:00:00 20.7151 03.26.2009-13:00:00 20.7051 03.26.2009-14:00:00 20.6950 03.26.2009-15:00:00 20.6900 03.26.2009-16:00:00 20.6749 03.26.2009-17:00:00 20.7051 03.26.2009-18:00:00 20.7051 03.26.2009-19:00:00 20.7000 03.26.2009-20:00:00 20.7051 03.26.2009-21:00:00 20.7101 03.26.2009-22:00:00 20.7151 03.26.2009-23:00:00 20.7252 03.27.2009-00:00:00 20.7352 03.27.2009-01:00:00 20.7352 03.27.2009-02:00:00 20.7302 03.27.2009-03:00:00 20.7352 03.27.2009-04:00:00 20.7402 03.27.2009-05:00:00 20.7402 03.27.2009-06:00:00 20.7402 03.27.2009-07:00:00 20.7402 03.27.2009-08:00:00 20.7452 03.27.2009-09:00:00 20.7553 03.27.2009-10:00:00 20.7603 03.27.2009-11:00:00 20.7503 03.27.2009-12:00:00 20.7452 03.27.2009-13:00:00 20.7452 03.27.2009-14:00:00 20.7302 03.27.2009-15:00:00 20.7201 03.27.2009-16:00:00 20.7151 03.27.2009-17:00:00 20.7201 03.27.2009-18:00:00 20.7151 03.27.2009-19:00:00 20.7101 03.27.2009-20:00:00 20.7151 03.27.2009-21:00:00 20.7151 03.27.2009-22:00:00 20.7352 03.27.2009-23:00:00 20.7503 03.28.2009-00:00:00 20.7603 03.28.2009-01:00:00 20.7603 03.28.2009-02:00:00 20.7653 03.28.2009-03:00:00 20.7704 03.28.2009-04:00:00 20.7754 03.28.2009-05:00:00 20.7754 03.28.2009-06:00:00 20.7704 03.28.2009-07:00:00 20.7704 03.28.2009-08:00:00 20.7754 03.28.2009-09:00:00 20.7804 03.28.2009-10:00:00 20.7754 03.28.2009-11:00:00 20.7704 03.28.2009-12:00:00 20.7603 03.28.2009-13:00:00 20.7553 03.28.2009-14:00:00 20.7503 03.28.2009-15:00:00 20.7402 03.28.2009-16:00:00 20.7352 03.28.2009-17:00:00 20.7352 03.28.2009-18:00:00 20.7452 03.28.2009-19:00:00 20.7352 03.28.2009-20:00:00 20.7352 03.28.2009-21:00:00 20.7252 03.28.2009-22:00:00 20.7252 03.28.2009-23:00:00 20.7252 03.29.2009-00:00:00 20.7302 03.29.2009-01:00:00 20.7302 03.29.2009-02:00:00 20.7252 03.29.2009-03:00:00 20.7151 03.29.2009-04:00:00 20.7101 03.29.2009-05:00:00 20.7151 03.29.2009-06:00:00 20.7302 03.29.2009-07:00:00 20.7201 03.29.2009-08:00:00 20.7151 03.29.2009-09:00:00 20.7051 03.29.2009-10:00:00 20.7051 03.29.2009-11:00:00 20.7000 03.29.2009-12:00:00 20.6900 03.29.2009-13:00:00 20.6850 03.29.2009-14:00:00 20.6749 03.29.2009-15:00:00 20.6548 03.29.2009-16:00:00 20.6548 03.29.2009-17:00:00 20.6548 03.29.2009-18:00:00 20.6398 03.29.2009-19:00:00 20.6348 03.29.2009-20:00:00 20.6348 03.29.2009-21:00:00 20.6147 03.29.2009-22:00:00 20.6147 03.29.2009-23:00:00 20.6046 03.30.2009-00:00:00 20.5946 03.30.2009-01:00:00 20.5845 03.30.2009-02:00:00 20.5845 03.30.2009-03:00:00 20.5845 03.30.2009-04:00:00 20.5795 03.30.2009-05:00:00 20.5695 03.30.2009-06:00:00 20.5645 03.30.2009-07:00:00 20.5494 03.30.2009-08:00:00 20.5393 03.30.2009-09:00:00 20.5393 03.30.2009-10:00:00 20.5393 03.30.2009-11:00:00 20.5243 03.30.2009-12:00:00 20.5193 03.30.2009-13:00:00 20.5142 03.30.2009-14:00:00 20.5092 03.30.2009-15:00:00 20.5042 03.30.2009-16:00:00 20.4841 03.30.2009-17:00:00 20.4741 03.30.2009-18:00:00 20.4590 03.30.2009-19:00:00 20.4540 03.30.2009-20:00:00 20.4389 03.30.2009-21:00:00 20.4339 03.30.2009-22:00:00 20.4038 03.30.2009-23:00:00 20.3937 03.31.2009-00:00:00 20.3987 03.31.2009-01:00:00 20.3937 03.31.2009-02:00:00 20.3786 03.31.2009-03:00:00 20.3586 03.31.2009-04:00:00 20.3586 03.31.2009-05:00:00 20.3686 03.31.2009-06:00:00 20.3636 03.31.2009-07:00:00 20.3686 03.31.2009-08:00:00 20.3736 03.31.2009-09:00:00 20.3987 03.31.2009-10:00:00 20.4640 03.31.2009-11:00:00 20.4891 03.31.2009-12:00:00 20.5193 03.31.2009-13:00:00 20.5695 03.31.2009-14:00:00 20.5845 03.31.2009-15:00:00 20.5946 03.31.2009-16:00:00 20.5946 03.31.2009-17:00:00 20.6046 03.31.2009-18:00:00 20.6247 03.31.2009-19:00:00 20.6398 03.31.2009-20:00:00 20.6348 03.31.2009-21:00:00 20.6398 03.31.2009-22:00:00 20.6398 03.31.2009-23:00:00 20.6398 04.01.2009-00:00:00 20.6398 04.01.2009-01:00:00 20.6398 04.01.2009-02:00:00 20.6398 04.01.2009-03:00:00 20.6498 04.01.2009-04:00:00 20.6448 04.01.2009-05:00:00 20.6398 04.01.2009-06:00:00 20.6348 04.01.2009-07:00:00 20.6197 04.01.2009-08:00:00 20.6097 04.01.2009-09:00:00 20.6097 04.01.2009-10:00:00 20.6147 04.01.2009-11:00:00 20.6147 04.01.2009-12:00:00 20.6197 04.01.2009-13:00:00 20.6147 04.01.2009-14:00:00 20.6147 04.01.2009-15:00:00 20.6097 04.01.2009-16:00:00 20.6097 04.01.2009-17:00:00 20.6046 04.01.2009-18:00:00 20.6599 04.01.2009-19:00:00 20.6800 04.01.2009-20:00:00 20.6800 04.01.2009-21:00:00 20.6850 04.01.2009-22:00:00 20.6900 04.01.2009-23:00:00 20.7101 04.02.2009-00:00:00 20.7553 04.02.2009-01:00:00 20.7955 04.02.2009-02:00:00 20.8306 04.02.2009-03:00:00 20.8909 04.02.2009-04:00:00 20.9562 04.02.2009-05:00:00 21.0666 04.02.2009-06:00:00 21.1369 04.02.2009-07:00:00 21.2073 04.02.2009-08:00:00 21.2826 04.02.2009-09:00:00 21.3680 04.02.2009-10:00:00 21.4885 04.02.2009-11:00:00 21.5990 04.02.2009-12:00:00 21.6843 04.02.2009-13:00:00 21.7747 04.02.2009-14:00:00 21.8601 04.02.2009-15:00:00 21.9605 04.02.2009-16:00:00 22.0710 04.02.2009-17:00:00 22.1564 04.02.2009-18:00:00 22.2618 04.02.2009-19:00:00 22.3723 04.02.2009-20:00:00 22.4276 04.02.2009-21:00:00 22.4577 04.02.2009-22:00:00 22.5180 04.02.2009-23:00:00 22.5933 04.03.2009-00:00:00 22.6485 04.03.2009-01:00:00 22.6887 04.03.2009-02:00:00 22.7540 04.03.2009-03:00:00 22.7992 04.03.2009-04:00:00 22.8594 04.03.2009-05:00:00 22.8996 04.03.2009-06:00:00 22.9197 04.03.2009-07:00:00 22.9398 04.03.2009-08:00:00 22.9649 04.03.2009-09:00:00 22.9699 04.03.2009-10:00:00 22.9749 04.03.2009-11:00:00 22.9749 04.03.2009-12:00:00 22.9800 04.03.2009-13:00:00 22.9749 04.03.2009-14:00:00 22.9850 04.03.2009-15:00:00 22.9850 04.03.2009-16:00:00 22.9900 04.03.2009-17:00:00 22.9950 04.03.2009-18:00:00 23.0201 04.03.2009-19:00:00 23.0302 04.03.2009-20:00:00 23.0201 04.03.2009-21:00:00 23.0302 04.03.2009-22:00:00 23.0302 04.03.2009-23:00:00 23.0352 04.04.2009-00:00:00 23.0452 04.04.2009-01:00:00 23.0503 04.04.2009-02:00:00 23.0553 04.04.2009-03:00:00 23.0452 04.04.2009-04:00:00 23.0352 04.04.2009-05:00:00 23.0402 04.04.2009-06:00:00 23.0452 04.04.2009-07:00:00 23.0452 04.04.2009-08:00:00 23.0151 04.04.2009-09:00:00 23.0252 04.04.2009-10:00:00 22.9900 04.04.2009-11:00:00 22.9900 04.04.2009-12:00:00 22.9950 04.04.2009-13:00:00 23.0000 04.04.2009-14:00:00 23.0051 04.04.2009-15:00:00 22.9900 04.04.2009-16:00:00 22.9900 04.04.2009-17:00:00 22.9950 04.04.2009-18:00:00 22.9950 04.04.2009-19:00:00 22.9800 04.04.2009-20:00:00 22.9850 04.04.2009-21:00:00 22.9950 04.04.2009-22:00:00 22.9749 04.04.2009-23:00:00 22.9699 04.05.2009-00:00:00 22.9649 04.05.2009-01:00:00 22.9599 04.05.2009-02:00:00 22.9599 04.05.2009-03:00:00 22.9549 04.05.2009-04:00:00 22.9348 04.05.2009-05:00:00 22.9197 04.05.2009-06:00:00 22.9147 04.05.2009-07:00:00 22.9097 04.05.2009-08:00:00 22.8896 04.05.2009-09:00:00 22.8745 04.05.2009-10:00:00 22.8745 04.05.2009-11:00:00 22.8695 04.05.2009-12:00:00 22.8594 04.05.2009-13:00:00 22.8444 04.05.2009-14:00:00 22.8394 04.05.2009-15:00:00 22.8243 04.05.2009-16:00:00 22.8193 04.05.2009-17:00:00 22.7942 04.05.2009-18:00:00 22.7891 04.05.2009-19:00:00 22.7590 04.05.2009-20:00:00 22.7540 04.05.2009-21:00:00 22.7590 04.05.2009-22:00:00 22.7490 04.05.2009-23:00:00 22.7439 04.06.2009-00:00:00 22.7339 04.06.2009-01:00:00 22.7188 04.06.2009-02:00:00 22.7188 04.06.2009-03:00:00 22.7188 04.06.2009-04:00:00 22.7038 04.06.2009-05:00:00 22.6787 04.06.2009-06:00:00 22.6787 04.06.2009-07:00:00 22.6736 04.06.2009-08:00:00 22.6636 04.06.2009-09:00:00 22.6636 04.06.2009-10:00:00 22.6485 04.06.2009-11:00:00 22.6385 04.06.2009-12:00:00 22.6435 04.06.2009-13:00:00 22.6335 04.06.2009-14:00:00 22.6335 04.06.2009-15:00:00 22.6284 04.06.2009-16:00:00 22.6134 04.06.2009-17:00:00 22.6284 04.06.2009-18:00:00 22.6234 04.06.2009-19:00:00 22.6234 04.06.2009-20:00:00 22.6234 04.06.2009-21:00:00 22.6184 04.06.2009-22:00:00 22.6335 04.06.2009-23:00:00 22.6385 04.07.2009-00:00:00 22.6385 04.07.2009-01:00:00 22.6485 04.07.2009-02:00:00 22.6586 04.07.2009-03:00:00 22.6586 04.07.2009-04:00:00 22.6736 04.07.2009-05:00:00 22.6736 04.07.2009-06:00:00 22.6736 04.07.2009-07:00:00 22.6787 04.07.2009-08:00:00 22.6736 04.07.2009-09:00:00 22.6636 04.07.2009-10:00:00 22.6535 04.07.2009-11:00:00 22.6485 04.07.2009-12:00:00 22.6435 04.07.2009-13:00:00 22.6335 04.07.2009-14:00:00 22.6284 04.07.2009-15:00:00 22.6234 04.07.2009-16:00:00 22.6184 04.07.2009-17:00:00 22.6184 04.07.2009-18:00:00 22.6184 04.07.2009-19:00:00 22.6234 04.07.2009-20:00:00 22.6385 04.07.2009-21:00:00 22.6435 04.07.2009-22:00:00 22.6535 04.07.2009-23:00:00 22.6535 04.08.2009-00:00:00 22.6485 04.08.2009-01:00:00 22.6535 04.08.2009-02:00:00 22.6535 04.08.2009-03:00:00 22.6535 04.08.2009-04:00:00 22.6586 04.08.2009-05:00:00 22.6686 04.08.2009-06:00:00 22.6636 04.08.2009-07:00:00 22.6586 04.08.2009-08:00:00 22.6686 04.08.2009-09:00:00 22.6736 04.08.2009-10:00:00 22.6686 04.08.2009-11:00:00 22.6586 04.08.2009-12:00:00 22.6535 04.08.2009-13:00:00 22.6586 04.08.2009-14:00:00 22.6586 04.08.2009-15:00:00 22.6636 04.08.2009-16:00:00 22.6636 04.08.2009-17:00:00 22.6686 04.08.2009-18:00:00 22.6736 04.08.2009-19:00:00 22.6636 04.08.2009-20:00:00 22.6837 04.08.2009-21:00:00 22.6787 04.08.2009-22:00:00 22.6787 04.08.2009-23:00:00 22.6787 04.09.2009-00:00:00 22.6736 04.09.2009-01:00:00 22.6636 04.09.2009-02:00:00 22.6586 04.09.2009-03:00:00 22.6586 04.09.2009-04:00:00 22.6686 04.09.2009-05:00:00 22.6586 04.09.2009-06:00:00 22.6535 04.09.2009-07:00:00 22.6485 04.09.2009-08:00:00 22.6435 04.09.2009-09:00:00 22.6385 04.09.2009-10:00:00 22.6385 04.09.2009-11:00:00 22.6284 04.09.2009-12:00:00 22.6134 04.09.2009-13:00:00 22.6083 04.09.2009-14:00:00 22.6083 04.09.2009-15:00:00 22.6033 04.09.2009-16:00:00 22.5883 04.09.2009-17:00:00 22.5883 04.09.2009-18:00:00 22.5883 04.09.2009-19:00:00 22.5933 04.09.2009-20:00:00 22.5933 04.09.2009-21:00:00 22.5832 04.09.2009-22:00:00 22.5782 04.09.2009-23:00:00 22.5732 04.10.2009-00:00:00 22.5631 04.10.2009-01:00:00 22.5631 04.10.2009-02:00:00 22.5581 04.10.2009-03:00:00 22.5431 04.10.2009-04:00:00 22.5431 04.10.2009-05:00:00 22.5330 04.10.2009-06:00:00 22.5280 04.10.2009-07:00:00 22.5180 04.10.2009-08:00:00 22.5129 04.10.2009-09:00:00 22.4928 04.10.2009-10:00:00 22.4828 04.10.2009-11:00:00 22.4778 04.10.2009-12:00:00 22.4778 04.10.2009-13:00:00 22.4677 04.10.2009-14:00:00 22.4476 04.10.2009-15:00:00 22.4276 04.10.2009-16:00:00 22.4276 04.10.2009-17:00:00 22.4276 04.10.2009-18:00:00 22.4025 04.10.2009-19:00:00 22.4025 04.10.2009-20:00:00 22.3974 04.10.2009-21:00:00 22.3974 04.10.2009-22:00:00 22.3824 04.10.2009-23:00:00 22.3824 04.11.2009-00:00:00 22.3723 04.11.2009-01:00:00 22.3623 04.11.2009-02:00:00 22.3623 04.11.2009-03:00:00 22.3522 04.11.2009-04:00:00 22.3372 04.11.2009-05:00:00 22.3221 04.11.2009-06:00:00 22.3171 04.11.2009-07:00:00 22.3171 04.11.2009-08:00:00 22.3070 04.11.2009-09:00:00 22.3020 04.11.2009-10:00:00 22.3020 04.11.2009-11:00:00 22.2869 04.11.2009-12:00:00 22.2568 04.11.2009-13:00:00 22.2468 04.11.2009-14:00:00 22.2317 04.11.2009-15:00:00 22.2267 04.11.2009-16:00:00 22.2267 04.11.2009-17:00:00 22.2217 04.11.2009-18:00:00 22.2217 04.11.2009-19:00:00 22.2217 04.11.2009-20:00:00 22.2066 04.11.2009-21:00:00 22.2016 04.11.2009-22:00:00 22.1915 04.11.2009-23:00:00 22.1915 04.12.2009-00:00:00 22.1915 04.12.2009-01:00:00 22.1664 04.12.2009-02:00:00 22.1413 04.12.2009-03:00:00 22.1162 04.12.2009-04:00:00 22.0911 04.12.2009-05:00:00 22.0861 04.12.2009-06:00:00 22.0760 04.12.2009-07:00:00 22.0660 04.12.2009-08:00:00 22.0559 04.12.2009-09:00:00 22.0359 04.12.2009-10:00:00 22.0258 04.12.2009-11:00:00 22.0107 04.12.2009-12:00:00 21.9856 04.12.2009-13:00:00 21.9555 04.12.2009-14:00:00 21.9455 04.12.2009-15:00:00 21.9404 04.12.2009-16:00:00 21.9404 04.12.2009-17:00:00 21.9304 04.12.2009-18:00:00 21.9304 04.12.2009-19:00:00 21.9555 04.12.2009-20:00:00 21.9957 04.12.2009-21:00:00 22.0710 04.12.2009-22:00:00 22.1815 04.12.2009-23:00:00 22.2719 04.13.2009-00:00:00 22.4677 04.13.2009-01:00:00 22.5933 04.13.2009-02:00:00 22.6987 04.13.2009-03:00:00 22.7791 04.13.2009-04:00:00 22.8544 04.13.2009-05:00:00 22.9147 04.13.2009-06:00:00 22.9398 04.13.2009-07:00:00 22.9398 04.13.2009-08:00:00 22.9498 04.13.2009-09:00:00 22.9448 04.13.2009-10:00:00 22.9599 04.13.2009-11:00:00 22.9699 04.13.2009-12:00:00 22.9699 04.13.2009-13:00:00 22.9900 04.13.2009-14:00:00 22.9950 04.13.2009-15:00:00 23.0051 04.13.2009-16:00:00 23.0051 04.13.2009-17:00:00 23.0201 04.13.2009-18:00:00 23.0101 04.13.2009-19:00:00 23.0051 04.13.2009-20:00:00 23.0051 04.13.2009-21:00:00 23.0101 04.13.2009-22:00:00 23.0101 04.13.2009-23:00:00 23.0101 04.14.2009-00:00:00 23.0101 04.14.2009-01:00:00 23.0101 04.14.2009-02:00:00 23.0302 04.14.2009-03:00:00 23.0402 04.14.2009-04:00:00 23.0452 04.14.2009-05:00:00 23.0452 04.14.2009-06:00:00 23.0503 04.14.2009-07:00:00 23.0503 04.14.2009-08:00:00 23.0402 04.14.2009-09:00:00 23.0402 04.14.2009-10:00:00 23.0352 04.14.2009-11:00:00 23.0302 04.14.2009-12:00:00 23.0201 04.14.2009-13:00:00 23.0101 04.14.2009-14:00:00 23.0051 04.14.2009-15:00:00 23.0051 04.14.2009-16:00:00 23.0000 04.14.2009-17:00:00 22.9900 04.14.2009-18:00:00 22.9850 04.14.2009-19:00:00 23.0051 04.14.2009-20:00:00 23.0051 04.14.2009-21:00:00 23.0101 04.14.2009-22:00:00 23.0000 04.14.2009-23:00:00 22.9950 04.15.2009-00:00:00 22.9850 04.15.2009-01:00:00 22.9800 04.15.2009-02:00:00 22.9749 04.15.2009-03:00:00 22.9498 04.15.2009-04:00:00 22.9348 04.15.2009-05:00:00 22.9398 04.15.2009-06:00:00 22.9448 04.15.2009-07:00:00 22.9448 04.15.2009-08:00:00 22.9348 04.15.2009-09:00:00 22.9348 04.15.2009-10:00:00 22.9197 04.15.2009-11:00:00 22.9197 04.15.2009-12:00:00 22.9197 04.15.2009-13:00:00 22.9197 04.15.2009-14:00:00 22.9147 04.15.2009-15:00:00 22.9046 04.15.2009-16:00:00 22.8896 04.15.2009-17:00:00 22.8695 04.15.2009-18:00:00 22.8544 04.15.2009-19:00:00 22.8494 04.15.2009-20:00:00 22.8444 04.15.2009-21:00:00 22.8444 04.15.2009-22:00:00 22.8343 04.15.2009-23:00:00 22.8293 04.16.2009-00:00:00 22.8193 04.16.2009-01:00:00 22.8142 04.16.2009-02:00:00 22.7992 04.16.2009-03:00:00 22.7841 04.16.2009-04:00:00 22.7841 04.16.2009-05:00:00 22.7791 04.16.2009-06:00:00 22.7490 04.16.2009-07:00:00 22.7289 04.16.2009-08:00:00 22.7138 04.16.2009-09:00:00 22.7088 04.16.2009-10:00:00 22.6937 04.16.2009-11:00:00 22.6837 04.16.2009-12:00:00 22.6686 04.16.2009-13:00:00 22.6636 04.16.2009-14:00:00 22.6535 04.16.2009-15:00:00 22.6535 04.16.2009-16:00:00 22.6435 04.16.2009-17:00:00 22.6335 04.16.2009-18:00:00 22.6284 04.16.2009-19:00:00 22.6234 04.16.2009-20:00:00 22.6134 04.16.2009-21:00:00 22.5933 04.16.2009-22:00:00 22.5832 04.16.2009-23:00:00 22.5832 04.17.2009-00:00:00 22.5732 04.17.2009-01:00:00 22.5631 04.17.2009-02:00:00 22.5481 04.17.2009-03:00:00 22.5280 04.17.2009-04:00:00 22.5180 04.17.2009-05:00:00 22.5129 04.17.2009-06:00:00 22.5029 04.17.2009-07:00:00 22.4878 04.17.2009-08:00:00 22.4728 04.17.2009-09:00:00 22.4627 04.17.2009-10:00:00 22.4326 04.17.2009-11:00:00 22.4326 04.17.2009-12:00:00 22.4426 04.17.2009-13:00:00 22.4627 04.17.2009-14:00:00 22.4979 04.17.2009-15:00:00 22.5481 04.17.2009-16:00:00 22.6335 04.17.2009-17:00:00 22.6987 04.17.2009-18:00:00 22.7891 04.17.2009-19:00:00 22.8695 04.17.2009-20:00:00 22.9046 04.17.2009-21:00:00 22.9147 04.17.2009-22:00:00 22.9046 04.17.2009-23:00:00 22.9097 04.18.2009-00:00:00 22.9247 04.18.2009-01:00:00 22.9247 04.18.2009-02:00:00 22.9247 04.18.2009-03:00:00 22.9197 04.18.2009-04:00:00 22.9348 04.18.2009-05:00:00 22.9398 04.18.2009-06:00:00 22.9247 04.18.2009-07:00:00 22.9247 04.18.2009-08:00:00 22.9247 04.18.2009-09:00:00 22.9247 04.18.2009-10:00:00 22.9197 04.18.2009-11:00:00 22.9348 04.18.2009-12:00:00 22.9398 04.18.2009-13:00:00 22.9398 04.18.2009-14:00:00 22.9297 04.18.2009-15:00:00 22.9247 04.18.2009-16:00:00 22.9247 04.18.2009-17:00:00 22.9097 04.18.2009-18:00:00 22.9097 04.18.2009-19:00:00 22.9097 04.18.2009-20:00:00 22.9097 04.18.2009-21:00:00 22.9046 04.18.2009-22:00:00 22.8946 04.18.2009-23:00:00 22.8896 04.19.2009-00:00:00 22.8845 04.19.2009-01:00:00 22.8745 04.19.2009-02:00:00 22.8645 04.19.2009-03:00:00 22.8594 04.19.2009-04:00:00 22.8544 04.19.2009-05:00:00 22.8494 04.19.2009-06:00:00 22.8343 04.19.2009-07:00:00 22.8343 04.19.2009-08:00:00 22.8293 04.19.2009-09:00:00 22.8243 04.19.2009-10:00:00 22.8142 04.19.2009-11:00:00 22.8042 04.19.2009-12:00:00 22.7992 04.19.2009-13:00:00 22.7942 04.19.2009-14:00:00 22.7942 04.19.2009-15:00:00 22.7891 04.19.2009-16:00:00 22.7841 04.19.2009-17:00:00 22.7841 04.19.2009-18:00:00 22.7741 04.19.2009-19:00:00 22.7791 04.19.2009-20:00:00 22.7690 04.19.2009-21:00:00 22.7690 04.19.2009-22:00:00 22.7690 04.19.2009-23:00:00 22.7590 04.20.2009-00:00:00 22.7640 04.20.2009-01:00:00 22.7640 04.20.2009-02:00:00 22.7640 04.20.2009-03:00:00 22.7640 04.20.2009-04:00:00 22.7590 04.20.2009-05:00:00 22.7590 04.20.2009-06:00:00 22.7590 04.20.2009-07:00:00 22.7540 04.20.2009-08:00:00 22.7540 04.20.2009-09:00:00 22.7540 04.20.2009-10:00:00 22.7640 04.20.2009-11:00:00 22.7590 04.20.2009-12:00:00 22.7590 04.20.2009-13:00:00 22.7590 04.20.2009-14:00:00 22.7640 04.20.2009-15:00:00 22.7640 04.20.2009-16:00:00 22.7690 04.20.2009-17:00:00 22.7690 04.20.2009-18:00:00 22.7841 04.20.2009-19:00:00 22.7891 04.20.2009-20:00:00 22.8042 04.20.2009-21:00:00 22.8042 04.20.2009-22:00:00 22.8092 04.20.2009-23:00:00 22.8243 04.21.2009-00:00:00 22.8142 04.21.2009-01:00:00 22.7992 04.21.2009-02:00:00 22.8042 04.21.2009-03:00:00 22.8092 04.21.2009-04:00:00 22.8142 04.21.2009-05:00:00 22.8092 04.21.2009-06:00:00 22.8042 04.21.2009-07:00:00 22.7942 04.21.2009-08:00:00 22.7992 04.21.2009-09:00:00 22.8092 04.21.2009-10:00:00 22.7891 04.21.2009-11:00:00 22.7741 04.21.2009-12:00:00 22.7690 04.21.2009-13:00:00 22.7741 04.21.2009-14:00:00 22.7791 04.21.2009-15:00:00 22.7690 04.21.2009-16:00:00 22.7690 04.21.2009-17:00:00 22.7690 04.21.2009-18:00:00 22.7891 04.21.2009-19:00:00 22.7891 04.21.2009-20:00:00 22.7891 04.21.2009-21:00:00 22.7942 04.21.2009-22:00:00 22.7841 04.21.2009-23:00:00 22.8042 04.22.2009-00:00:00 22.8243 04.22.2009-01:00:00 22.8293 04.22.2009-02:00:00 22.8343 04.22.2009-03:00:00 22.8444 04.22.2009-04:00:00 22.8343 04.22.2009-05:00:00 22.8394 04.22.2009-06:00:00 22.8343 04.22.2009-07:00:00 22.8394 04.22.2009-08:00:00 22.8394 04.22.2009-09:00:00 22.8444 04.22.2009-10:00:00 22.8494 04.22.2009-11:00:00 22.8494 04.22.2009-12:00:00 22.8343 04.22.2009-13:00:00 22.8343 04.22.2009-14:00:00 22.8193 04.22.2009-15:00:00 22.8193 04.22.2009-16:00:00 22.8092 04.22.2009-17:00:00 22.8092 04.22.2009-18:00:00 22.7992 04.22.2009-19:00:00 22.7891 04.22.2009-20:00:00 22.7891 04.22.2009-21:00:00 22.7741 04.22.2009-22:00:00 22.7741 04.22.2009-23:00:00 22.7540 04.23.2009-00:00:00 22.7389 04.23.2009-01:00:00 22.7188 04.23.2009-02:00:00 22.7188 04.23.2009-03:00:00 22.7088 04.23.2009-04:00:00 22.7088 04.23.2009-05:00:00 22.6887 04.23.2009-06:00:00 22.6787 04.23.2009-07:00:00 22.6787 04.23.2009-08:00:00 22.6686 04.23.2009-09:00:00 22.6636 04.23.2009-10:00:00 22.6586 04.23.2009-11:00:00 22.6435 04.23.2009-12:00:00 22.6335 04.23.2009-13:00:00 22.6234 04.23.2009-14:00:00 22.6083 04.23.2009-15:00:00 22.6033 04.23.2009-16:00:00 22.6033 04.23.2009-17:00:00 22.5983 04.23.2009-18:00:00 22.5883 04.23.2009-19:00:00 22.5832 04.23.2009-20:00:00 22.5832 04.23.2009-21:00:00 22.5732 04.23.2009-22:00:00 22.5682 04.23.2009-23:00:00 22.5481 04.24.2009-00:00:00 22.5481 04.24.2009-01:00:00 22.5431 04.24.2009-02:00:00 22.5180 04.24.2009-03:00:00 22.5079 04.24.2009-04:00:00 22.4928 04.24.2009-05:00:00 22.4778 04.24.2009-06:00:00 22.4527 04.24.2009-07:00:00 22.4476 04.24.2009-08:00:00 22.4426 04.24.2009-09:00:00 22.4376 04.24.2009-10:00:00 22.4276 04.24.2009-11:00:00 22.4225 04.24.2009-12:00:00 22.4125 04.24.2009-13:00:00 22.3974 04.24.2009-14:00:00 22.3974 04.24.2009-15:00:00 22.3874 04.24.2009-16:00:00 22.3824 04.24.2009-17:00:00 22.3673 04.24.2009-18:00:00 22.3472 04.24.2009-19:00:00 22.3372 04.24.2009-20:00:00 22.3221 04.24.2009-21:00:00 22.2869 04.24.2009-22:00:00 22.2719 04.24.2009-23:00:00 22.2618 04.25.2009-00:00:00 22.2568 04.25.2009-01:00:00 22.2367 04.25.2009-02:00:00 22.2317 04.25.2009-03:00:00 22.2217 04.25.2009-04:00:00 22.2016 04.25.2009-05:00:00 22.1915 04.25.2009-06:00:00 22.1865 04.25.2009-07:00:00 22.1714 04.25.2009-08:00:00 22.1564 04.25.2009-09:00:00 22.1463 04.25.2009-10:00:00 22.1363 04.25.2009-11:00:00 22.1363 04.25.2009-12:00:00 22.1212 04.25.2009-13:00:00 22.0961 04.25.2009-14:00:00 22.0660 04.25.2009-15:00:00 22.0509 04.25.2009-16:00:00 22.0208 04.25.2009-17:00:00 22.0057 04.25.2009-18:00:00 21.9957 04.25.2009-19:00:00 21.9856 04.25.2009-20:00:00 21.9706 04.25.2009-21:00:00 21.9655 04.25.2009-22:00:00 21.9304 04.25.2009-23:00:00 21.9153 04.26.2009-00:00:00 21.9103 04.26.2009-01:00:00 21.8802 04.26.2009-02:00:00 21.8601 04.26.2009-03:00:00 21.8601 04.26.2009-04:00:00 21.8300 04.26.2009-05:00:00 21.8249 04.26.2009-06:00:00 21.8099 04.26.2009-07:00:00 21.7848 04.26.2009-08:00:00 21.7647 04.26.2009-09:00:00 21.7396 04.26.2009-10:00:00 21.7295 04.26.2009-11:00:00 21.7145 04.26.2009-12:00:00 21.7044 04.26.2009-13:00:00 21.6793 04.26.2009-14:00:00 21.6642 04.26.2009-15:00:00 21.6391 04.26.2009-16:00:00 21.6241 04.26.2009-17:00:00 21.6140 04.26.2009-18:00:00 21.5939 04.26.2009-19:00:00 21.5789 04.26.2009-20:00:00 21.5638 04.26.2009-21:00:00 21.5387 04.26.2009-22:00:00 21.5236 04.26.2009-23:00:00 21.4935 04.27.2009-00:00:00 21.4734 04.27.2009-01:00:00 21.4533 04.27.2009-02:00:00 21.4433 04.27.2009-03:00:00 21.4182 04.27.2009-04:00:00 21.4031 04.27.2009-05:00:00 21.4031 04.27.2009-06:00:00 21.3780 04.27.2009-07:00:00 21.3680 04.27.2009-08:00:00 21.3579 04.27.2009-09:00:00 21.3579 04.27.2009-10:00:00 21.3378 04.27.2009-11:00:00 21.3328 04.27.2009-12:00:00 21.3228 04.27.2009-13:00:00 21.3077 04.27.2009-14:00:00 21.2675 04.27.2009-15:00:00 21.2474 04.27.2009-16:00:00 21.2324 04.27.2009-17:00:00 21.2173 04.27.2009-18:00:00 21.1972 04.27.2009-19:00:00 21.1821 04.27.2009-20:00:00 21.1671 04.27.2009-21:00:00 21.1570 04.27.2009-22:00:00 21.1470 04.27.2009-23:00:00 21.1319 04.28.2009-00:00:00 21.1169 04.28.2009-01:00:00 21.1319 04.28.2009-02:00:00 21.1219 04.28.2009-03:00:00 21.1169 04.28.2009-04:00:00 21.1068 04.28.2009-05:00:00 21.1018 04.28.2009-06:00:00 21.0968 04.28.2009-07:00:00 21.0867 04.28.2009-08:00:00 21.0666 04.28.2009-09:00:00 21.0566 04.28.2009-10:00:00 21.0566 04.28.2009-11:00:00 21.0466 04.28.2009-12:00:00 21.0415 04.28.2009-13:00:00 21.0315 04.28.2009-14:00:00 21.0214 04.28.2009-15:00:00 21.0164 04.28.2009-16:00:00 21.0064 04.28.2009-17:00:00 20.9963 04.28.2009-18:00:00 20.9863 04.28.2009-19:00:00 20.9762 04.28.2009-20:00:00 20.9662 04.28.2009-21:00:00 20.9461 04.28.2009-22:00:00 20.9461 04.28.2009-23:00:00 20.9461 04.29.2009-00:00:00 20.9260 04.29.2009-01:00:00 20.9110 04.29.2009-02:00:00 20.9009 04.29.2009-03:00:00 20.9059 04.29.2009-04:00:00 20.9461 04.29.2009-05:00:00 20.9813 04.29.2009-06:00:00 20.9963 04.29.2009-07:00:00 21.0114 04.29.2009-08:00:00 20.9963 04.29.2009-09:00:00 20.9762 04.29.2009-10:00:00 20.9712 04.29.2009-11:00:00 20.9813 04.29.2009-12:00:00 20.9863 04.29.2009-13:00:00 20.9762 04.29.2009-14:00:00 20.9762 04.29.2009-15:00:00 20.9712 04.29.2009-16:00:00 20.9562 04.29.2009-17:00:00 20.9511 04.29.2009-18:00:00 20.9160 04.29.2009-19:00:00 20.9110 04.29.2009-20:00:00 20.9160 04.29.2009-21:00:00 20.9110 04.29.2009-22:00:00 20.9059 04.29.2009-23:00:00 20.9059 04.30.2009-00:00:00 20.8959 04.30.2009-01:00:00 20.8859 04.30.2009-02:00:00 20.8808 04.30.2009-03:00:00 20.8607 04.30.2009-04:00:00 20.8507 04.30.2009-05:00:00 20.8457 04.30.2009-06:00:00 20.8407 04.30.2009-07:00:00 20.8155 04.30.2009-08:00:00 20.8105 04.30.2009-09:00:00 20.8005 04.30.2009-10:00:00 20.7854 04.30.2009-11:00:00 20.7804 04.30.2009-12:00:00 20.7754 04.30.2009-13:00:00 20.7653 04.30.2009-14:00:00 20.7603 04.30.2009-15:00:00 20.7553 04.30.2009-16:00:00 20.7201 04.30.2009-17:00:00 20.7151 04.30.2009-18:00:00 20.6950 04.30.2009-19:00:00 20.6800 04.30.2009-20:00:00 20.6649 04.30.2009-21:00:00 20.6398 04.30.2009-22:00:00 20.6097 04.30.2009-23:00:00 20.6147 05.01.2009-00:00:00 20.6147 05.01.2009-01:00:00 20.6147 05.01.2009-02:00:00 20.6247 05.01.2009-03:00:00 20.6046 05.01.2009-04:00:00 20.6046 05.01.2009-05:00:00 20.6046 05.01.2009-06:00:00 20.5996 05.01.2009-07:00:00 20.5946 05.01.2009-08:00:00 20.5745 05.01.2009-09:00:00 20.5695 05.01.2009-10:00:00 20.5695 05.01.2009-11:00:00 20.5645 05.01.2009-12:00:00 20.5494 05.01.2009-13:00:00 20.5444 05.01.2009-14:00:00 20.5343 05.01.2009-15:00:00 20.5393 05.01.2009-16:00:00 20.5243 05.01.2009-17:00:00 20.5243 05.01.2009-18:00:00 20.4992 05.01.2009-19:00:00 20.5042 05.01.2009-20:00:00 20.5142 05.01.2009-21:00:00 20.5243 05.01.2009-22:00:00 20.5243 05.01.2009-23:00:00 20.5193 05.02.2009-00:00:00 20.5092 05.02.2009-01:00:00 20.5142 05.02.2009-02:00:00 20.5343 05.02.2009-03:00:00 20.5444 05.02.2009-04:00:00 20.5293 05.02.2009-05:00:00 20.5142 05.02.2009-06:00:00 20.5142 05.02.2009-07:00:00 20.5142 05.02.2009-08:00:00 20.5042 05.02.2009-09:00:00 20.4992 05.02.2009-10:00:00 20.4992 05.02.2009-11:00:00 20.5042 05.02.2009-12:00:00 20.4992 05.02.2009-13:00:00 20.4942 05.02.2009-14:00:00 20.4992 05.02.2009-15:00:00 20.4942 05.02.2009-16:00:00 20.4891 05.02.2009-17:00:00 20.4992 05.02.2009-18:00:00 20.4841 05.02.2009-19:00:00 20.4841 05.02.2009-20:00:00 20.4891 05.02.2009-21:00:00 20.4992 05.02.2009-22:00:00 20.5293 05.02.2009-23:00:00 20.6247 05.03.2009-00:00:00 20.6950 05.03.2009-01:00:00 20.7955 05.03.2009-02:00:00 20.8407 05.03.2009-03:00:00 20.8607 05.03.2009-04:00:00 20.8808 05.03.2009-05:00:00 20.9310 05.03.2009-06:00:00 21.0466 05.03.2009-07:00:00 21.1570 05.03.2009-08:00:00 21.2524 05.03.2009-09:00:00 21.3328 05.03.2009-10:00:00 21.4081 05.03.2009-11:00:00 21.4433 05.03.2009-12:00:00 21.4533 05.03.2009-13:00:00 21.4684 05.03.2009-14:00:00 21.4684 05.03.2009-15:00:00 21.4835 05.03.2009-16:00:00 21.4935 05.03.2009-17:00:00 21.4985 05.03.2009-18:00:00 21.5186 05.03.2009-19:00:00 21.5236 05.03.2009-20:00:00 21.5236 05.03.2009-21:00:00 21.5337 05.03.2009-22:00:00 21.5387 05.03.2009-23:00:00 21.5286 05.04.2009-00:00:00 21.5286 05.04.2009-01:00:00 21.5387 05.04.2009-02:00:00 21.5286 05.04.2009-03:00:00 21.5387 05.04.2009-04:00:00 21.5387 05.04.2009-05:00:00 21.5437 05.04.2009-06:00:00 21.5538 05.04.2009-07:00:00 21.5688 05.04.2009-08:00:00 21.5738 05.04.2009-09:00:00 21.5789 05.04.2009-10:00:00 21.5839 05.04.2009-11:00:00 21.5839 05.04.2009-12:00:00 21.5939 05.04.2009-13:00:00 21.5990 05.04.2009-14:00:00 21.6090 05.04.2009-15:00:00 21.6140 05.04.2009-16:00:00 21.6040 05.04.2009-17:00:00 21.6090 05.04.2009-18:00:00 21.6040 05.04.2009-19:00:00 21.5839 05.04.2009-20:00:00 21.5789 05.04.2009-21:00:00 21.5839 05.04.2009-22:00:00 21.5789 05.04.2009-23:00:00 21.5789 05.05.2009-00:00:00 21.5738 05.05.2009-01:00:00 21.5638 05.05.2009-02:00:00 21.5588 05.05.2009-03:00:00 21.5487 05.05.2009-04:00:00 21.6040 05.05.2009-05:00:00 21.6442 05.05.2009-06:00:00 21.6994 05.05.2009-07:00:00 21.7295 05.05.2009-08:00:00 21.7496 05.05.2009-09:00:00 21.7697 05.05.2009-10:00:00 21.7848 05.05.2009-11:00:00 21.7848 05.05.2009-12:00:00 21.8149 05.05.2009-13:00:00 21.8701 05.05.2009-14:00:00 21.8902 05.05.2009-15:00:00 21.9003 05.05.2009-16:00:00 21.9304 05.05.2009-17:00:00 21.9505 05.05.2009-18:00:00 21.9806 05.05.2009-19:00:00 21.9907 05.05.2009-20:00:00 22.0007 05.05.2009-21:00:00 22.0610 05.05.2009-22:00:00 22.1062 05.05.2009-23:00:00 22.1564 05.06.2009-00:00:00 22.1915 05.06.2009-01:00:00 22.2367 05.06.2009-02:00:00 22.2518 05.06.2009-03:00:00 22.2568 05.06.2009-04:00:00 22.2568 05.06.2009-05:00:00 22.2518 05.06.2009-06:00:00 22.2719 05.06.2009-07:00:00 22.2669 05.06.2009-08:00:00 22.2669 05.06.2009-09:00:00 22.2719 05.06.2009-10:00:00 22.2769 05.06.2009-11:00:00 22.2769 05.06.2009-12:00:00 22.2869 05.06.2009-13:00:00 22.2819 05.06.2009-14:00:00 22.2719 05.06.2009-15:00:00 22.2869 05.06.2009-16:00:00 22.2920 05.06.2009-17:00:00 22.2920 05.06.2009-18:00:00 22.3020 05.06.2009-19:00:00 22.3020 05.06.2009-20:00:00 22.3070 05.06.2009-21:00:00 22.3221 05.06.2009-22:00:00 22.3472 05.06.2009-23:00:00 22.3874 05.07.2009-00:00:00 22.4476 05.07.2009-01:00:00 22.5280 05.07.2009-02:00:00 22.5983 05.07.2009-03:00:00 22.6435 05.07.2009-04:00:00 22.6736 05.07.2009-05:00:00 22.7188 05.07.2009-06:00:00 22.7791 05.07.2009-07:00:00 22.8293 05.07.2009-08:00:00 22.8544 05.07.2009-09:00:00 22.8645 05.07.2009-10:00:00 22.8795 05.07.2009-11:00:00 22.8845 05.07.2009-12:00:00 22.8946 05.07.2009-13:00:00 22.8996 05.07.2009-14:00:00 22.9147 05.07.2009-15:00:00 22.9297 05.07.2009-16:00:00 22.9197 05.07.2009-17:00:00 22.9147 05.07.2009-18:00:00 22.9348 05.07.2009-19:00:00 22.9649 05.07.2009-20:00:00 23.0000 05.07.2009-21:00:00 23.0553 05.07.2009-22:00:00 23.0754 05.07.2009-23:00:00 23.0854 05.08.2009-00:00:00 23.0904 05.08.2009-01:00:00 23.0955 05.08.2009-02:00:00 23.0904 05.08.2009-03:00:00 23.0854 05.08.2009-04:00:00 23.0804 05.08.2009-05:00:00 23.0754 05.08.2009-06:00:00 23.0804 05.08.2009-07:00:00 23.0704 05.08.2009-08:00:00 23.0804 05.08.2009-09:00:00 23.0955 05.08.2009-10:00:00 23.1055 05.08.2009-11:00:00 23.1156 05.08.2009-12:00:00 23.1105 05.08.2009-13:00:00 23.1005 05.08.2009-14:00:00 23.1105 05.08.2009-15:00:00 23.1005 05.08.2009-16:00:00 23.1005 05.08.2009-17:00:00 23.1156 05.08.2009-18:00:00 23.1156 05.08.2009-19:00:00 23.1005 05.08.2009-20:00:00 23.0955 05.08.2009-21:00:00 23.0904 05.08.2009-22:00:00 23.0754 05.08.2009-23:00:00 23.0653 05.09.2009-00:00:00 23.0704 05.09.2009-01:00:00 23.0704 05.09.2009-02:00:00 23.0653 05.09.2009-03:00:00 23.0603 05.09.2009-04:00:00 23.0603 05.09.2009-05:00:00 23.0603 05.09.2009-06:00:00 23.0503 05.09.2009-07:00:00 23.0503 05.09.2009-08:00:00 23.0452 05.09.2009-09:00:00 23.0452 05.09.2009-10:00:00 23.0402 05.09.2009-11:00:00 23.0352 05.09.2009-12:00:00 23.0201 05.09.2009-13:00:00 23.0051 05.09.2009-14:00:00 22.9850 05.09.2009-15:00:00 22.9599 05.09.2009-16:00:00 22.9448 05.09.2009-17:00:00 22.9297 05.09.2009-18:00:00 22.9297 05.09.2009-19:00:00 22.9197 05.09.2009-20:00:00 22.9197 05.09.2009-21:00:00 22.9297 05.09.2009-22:00:00 22.9147 05.09.2009-23:00:00 22.8996 05.10.2009-00:00:00 22.8896 05.10.2009-01:00:00 22.8896 05.10.2009-02:00:00 22.8795 05.10.2009-03:00:00 22.8645 05.10.2009-04:00:00 22.8544 05.10.2009-05:00:00 22.8494 05.10.2009-06:00:00 22.8494 05.10.2009-07:00:00 22.8444 05.10.2009-08:00:00 22.8444 05.10.2009-09:00:00 22.8494 05.10.2009-10:00:00 22.8394 05.10.2009-11:00:00 22.8343 05.10.2009-12:00:00 22.8243 05.10.2009-13:00:00 22.8243 05.10.2009-14:00:00 22.8193 05.10.2009-15:00:00 22.7992 05.10.2009-16:00:00 22.7791 05.10.2009-17:00:00 22.7741 05.10.2009-18:00:00 22.7490 05.10.2009-19:00:00 22.7439 05.10.2009-20:00:00 22.7289 05.10.2009-21:00:00 22.7339 05.10.2009-22:00:00 22.7138 05.10.2009-23:00:00 22.7138 05.11.2009-00:00:00 22.7088 05.11.2009-01:00:00 22.7038 05.11.2009-02:00:00 22.7038 05.11.2009-03:00:00 22.7038 05.11.2009-04:00:00 22.6937 05.11.2009-05:00:00 22.6887 05.11.2009-06:00:00 22.6937 05.11.2009-07:00:00 22.7339 05.11.2009-08:00:00 22.7339 05.11.2009-09:00:00 22.7339 05.11.2009-10:00:00 22.7439 05.11.2009-11:00:00 22.7841 05.11.2009-12:00:00 22.7992 05.11.2009-13:00:00 22.8193 05.11.2009-14:00:00 22.8293 05.11.2009-15:00:00 22.8394 05.11.2009-16:00:00 22.8444 05.11.2009-17:00:00 22.8594 05.11.2009-18:00:00 22.9046 05.11.2009-19:00:00 22.9348 05.11.2009-20:00:00 22.9599 05.11.2009-21:00:00 22.9749 05.11.2009-22:00:00 23.0051 05.11.2009-23:00:00 23.0051 05.12.2009-00:00:00 23.0000 05.12.2009-01:00:00 23.0051 05.12.2009-02:00:00 23.0051 05.12.2009-03:00:00 23.0000 05.12.2009-04:00:00 22.9950 05.12.2009-05:00:00 22.9950 05.12.2009-06:00:00 22.9950 05.12.2009-07:00:00 22.9950 05.12.2009-08:00:00 22.9850 05.12.2009-09:00:00 22.9749 05.12.2009-10:00:00 22.9749 05.12.2009-11:00:00 22.9749 05.12.2009-12:00:00 22.9749 05.12.2009-13:00:00 22.9950 05.12.2009-14:00:00 23.0252 05.12.2009-15:00:00 23.0854 05.12.2009-16:00:00 23.1005 05.12.2009-17:00:00 23.1206 05.12.2009-18:00:00 23.1306 05.12.2009-19:00:00 23.1256 05.12.2009-20:00:00 23.1256 05.12.2009-21:00:00 23.1206 05.12.2009-22:00:00 23.1306 05.12.2009-23:00:00 23.1507 05.13.2009-00:00:00 23.1658 05.13.2009-01:00:00 23.1808 05.13.2009-02:00:00 23.1808 05.13.2009-03:00:00 23.1758 05.13.2009-04:00:00 23.1758 05.13.2009-05:00:00 23.1758 05.13.2009-06:00:00 23.1758 05.13.2009-07:00:00 23.1708 05.13.2009-08:00:00 23.1708 05.13.2009-09:00:00 23.1708 05.13.2009-10:00:00 23.1658 05.13.2009-11:00:00 23.1607 05.13.2009-12:00:00 23.1607 05.13.2009-13:00:00 23.1557 05.13.2009-14:00:00 23.1507 05.13.2009-15:00:00 23.1356 05.13.2009-16:00:00 23.1407 05.13.2009-17:00:00 23.1306 05.13.2009-18:00:00 23.1256 05.13.2009-19:00:00 23.1156 05.13.2009-20:00:00 23.1206 05.13.2009-21:00:00 23.1105 05.13.2009-22:00:00 23.0904 05.13.2009-23:00:00 23.0754 05.14.2009-00:00:00 23.0704 05.14.2009-01:00:00 23.0653 05.14.2009-02:00:00 23.0804 05.14.2009-03:00:00 23.1206 05.14.2009-04:00:00 23.1808 05.14.2009-05:00:00 23.2461 05.14.2009-06:00:00 23.2763 05.14.2009-07:00:00 23.3114 05.14.2009-08:00:00 23.3415 05.14.2009-09:00:00 23.3516 05.14.2009-10:00:00 23.3767 05.14.2009-11:00:00 23.4520 05.14.2009-12:00:00 23.5223 05.14.2009-13:00:00 23.5926 05.14.2009-14:00:00 23.6077 05.14.2009-15:00:00 23.6278 05.14.2009-16:00:00 23.6378 05.14.2009-17:00:00 23.6378 05.14.2009-18:00:00 23.6428 05.14.2009-19:00:00 23.6680 05.14.2009-20:00:00 23.6730 05.14.2009-21:00:00 23.6629 05.14.2009-22:00:00 23.6629 05.14.2009-23:00:00 23.6579 05.15.2009-00:00:00 23.6629 05.15.2009-01:00:00 23.6579 05.15.2009-02:00:00 23.6579 05.15.2009-03:00:00 23.6579 05.15.2009-04:00:00 23.6629 05.15.2009-05:00:00 23.6730 05.15.2009-06:00:00 23.6730 05.15.2009-07:00:00 23.6730 05.15.2009-08:00:00 23.6730 05.15.2009-09:00:00 23.6730 05.15.2009-10:00:00 23.6680 05.15.2009-11:00:00 23.6680 05.15.2009-12:00:00 23.6680 05.15.2009-13:00:00 23.6680 05.15.2009-14:00:00 23.6629 05.15.2009-15:00:00 23.6629 05.15.2009-16:00:00 23.6579 05.15.2009-17:00:00 23.6629 05.15.2009-18:00:00 23.6579 05.15.2009-19:00:00 23.6629 05.15.2009-20:00:00 23.6629 05.15.2009-21:00:00 23.6529 05.15.2009-22:00:00 23.6479 05.15.2009-23:00:00 23.6328 05.16.2009-00:00:00 23.6328 05.16.2009-01:00:00 23.6378 05.16.2009-02:00:00 23.6378 05.16.2009-03:00:00 23.6428 05.16.2009-04:00:00 23.6428 05.16.2009-05:00:00 23.6278 05.16.2009-06:00:00 23.6177 05.16.2009-07:00:00 23.6077 05.16.2009-08:00:00 23.6027 05.16.2009-09:00:00 23.5926 05.16.2009-10:00:00 23.5876 05.16.2009-11:00:00 23.5776 05.16.2009-12:00:00 23.5776 05.16.2009-13:00:00 23.5725 05.16.2009-14:00:00 23.5725 05.16.2009-15:00:00 23.5675 05.16.2009-16:00:00 23.5575 05.16.2009-17:00:00 23.5474 05.16.2009-18:00:00 23.5424 05.16.2009-19:00:00 23.5374 05.16.2009-20:00:00 23.5324 05.16.2009-21:00:00 23.5223 05.16.2009-22:00:00 23.5173 05.16.2009-23:00:00 23.5123 05.17.2009-00:00:00 23.4972 05.17.2009-01:00:00 23.4922 05.17.2009-02:00:00 23.4872 05.17.2009-03:00:00 23.4872 05.17.2009-04:00:00 23.4872 05.17.2009-05:00:00 23.4872 05.17.2009-06:00:00 23.4872 05.17.2009-07:00:00 23.4872 05.17.2009-08:00:00 23.4872 05.17.2009-09:00:00 23.4771 05.17.2009-10:00:00 23.4721 05.17.2009-11:00:00 23.4721 05.17.2009-12:00:00 23.4721 05.17.2009-13:00:00 23.4771 05.17.2009-14:00:00 23.4570 05.17.2009-15:00:00 23.4621 05.17.2009-16:00:00 23.4420 05.17.2009-17:00:00 23.4269 05.17.2009-18:00:00 23.4068 05.17.2009-19:00:00 23.3968 05.17.2009-20:00:00 23.4018 05.17.2009-21:00:00 23.4068 05.17.2009-22:00:00 23.3918 05.17.2009-23:00:00 23.3867 05.18.2009-00:00:00 23.3968 05.18.2009-01:00:00 23.3867 05.18.2009-02:00:00 23.3817 05.18.2009-03:00:00 23.3666 05.18.2009-04:00:00 23.3616 05.18.2009-05:00:00 23.3616 05.18.2009-06:00:00 23.3516 05.18.2009-07:00:00 23.3315 05.18.2009-08:00:00 23.3214 05.18.2009-09:00:00 23.3265 05.18.2009-10:00:00 23.3315 05.18.2009-11:00:00 23.3315 05.18.2009-12:00:00 23.3315 05.18.2009-13:00:00 23.3214 05.18.2009-14:00:00 23.3114 05.18.2009-15:00:00 23.3064 05.18.2009-16:00:00 23.2913 05.18.2009-17:00:00 23.2813 05.18.2009-18:00:00 23.2763 05.18.2009-19:00:00 23.2612 05.18.2009-20:00:00 23.2612 05.18.2009-21:00:00 23.2411 05.18.2009-22:00:00 23.2411 05.18.2009-23:00:00 23.2411 05.19.2009-00:00:00 23.2311 05.19.2009-01:00:00 23.2210 05.19.2009-02:00:00 23.2160 05.19.2009-03:00:00 23.2059 05.19.2009-04:00:00 23.1959 05.19.2009-05:00:00 23.1959 05.19.2009-06:00:00 23.1859 05.19.2009-07:00:00 23.1808 05.19.2009-08:00:00 23.1658 05.19.2009-09:00:00 23.1658 05.19.2009-10:00:00 23.1557 05.19.2009-11:00:00 23.1457 05.19.2009-12:00:00 23.1407 05.19.2009-13:00:00 23.1457 05.19.2009-14:00:00 23.1507 05.19.2009-15:00:00 23.1557 05.19.2009-16:00:00 23.1557 05.19.2009-17:00:00 23.1557 05.19.2009-18:00:00 23.1607 05.19.2009-19:00:00 23.1557 05.19.2009-20:00:00 23.1557 05.19.2009-21:00:00 23.1607 05.19.2009-22:00:00 23.1607 05.19.2009-23:00:00 23.1758 05.20.2009-00:00:00 23.2110 05.20.2009-01:00:00 23.2361 05.20.2009-02:00:00 23.2612 05.20.2009-03:00:00 23.2913 05.20.2009-04:00:00 23.2913 05.20.2009-05:00:00 23.2963 05.20.2009-06:00:00 23.3014 05.20.2009-07:00:00 23.2963 05.20.2009-08:00:00 23.2913 05.20.2009-09:00:00 23.3014 05.20.2009-10:00:00 23.2913 05.20.2009-11:00:00 23.2913 05.20.2009-12:00:00 23.2963 05.20.2009-13:00:00 23.2963 05.20.2009-14:00:00 23.2963 05.20.2009-15:00:00 23.2963 05.20.2009-16:00:00 23.2913 05.20.2009-17:00:00 23.2763 05.20.2009-18:00:00 23.2763 05.20.2009-19:00:00 23.2712 05.20.2009-20:00:00 23.2662 05.20.2009-21:00:00 23.2763 05.20.2009-22:00:00 23.2712 05.20.2009-23:00:00 23.2562 05.21.2009-00:00:00 23.2461 05.21.2009-01:00:00 23.2461 05.21.2009-02:00:00 23.2461 05.21.2009-03:00:00 23.2411 05.21.2009-04:00:00 23.2411 05.21.2009-05:00:00 23.2361 05.21.2009-06:00:00 23.2260 05.21.2009-07:00:00 23.2210 05.21.2009-08:00:00 23.2059 05.21.2009-09:00:00 23.2059 05.21.2009-10:00:00 23.2009 05.21.2009-11:00:00 23.1909 05.21.2009-12:00:00 23.1808 05.21.2009-13:00:00 23.1708 05.21.2009-14:00:00 23.1256 05.21.2009-15:00:00 23.1256 05.21.2009-16:00:00 23.1105 05.21.2009-17:00:00 23.1005 05.21.2009-18:00:00 23.0955 05.21.2009-19:00:00 23.0804 05.21.2009-20:00:00 23.0653 05.21.2009-21:00:00 23.0503 05.21.2009-22:00:00 23.0302 05.21.2009-23:00:00 23.0252 05.22.2009-00:00:00 23.0000 05.22.2009-01:00:00 22.9850 05.22.2009-02:00:00 22.9850 05.22.2009-03:00:00 22.9699 05.22.2009-04:00:00 22.9699 05.22.2009-05:00:00 22.9649 05.22.2009-06:00:00 22.9599 05.22.2009-07:00:00 22.9498 05.22.2009-08:00:00 22.9398 05.22.2009-09:00:00 22.9247 05.22.2009-10:00:00 22.9197 05.22.2009-11:00:00 22.9046 05.22.2009-12:00:00 22.8946 05.22.2009-13:00:00 22.8896 05.22.2009-14:00:00 22.8745 05.22.2009-15:00:00 22.8645 05.22.2009-16:00:00 22.8444 05.22.2009-17:00:00 22.8343 05.22.2009-18:00:00 22.8092 05.22.2009-19:00:00 22.7942 05.22.2009-20:00:00 22.8042 05.22.2009-21:00:00 22.7992 05.22.2009-22:00:00 22.7841 05.22.2009-23:00:00 22.7791 05.23.2009-00:00:00 22.7791 05.23.2009-01:00:00 22.7791 05.23.2009-02:00:00 22.7690 05.23.2009-03:00:00 22.7540 05.23.2009-04:00:00 22.7490 05.23.2009-05:00:00 22.7439 05.23.2009-06:00:00 22.7389 05.23.2009-07:00:00 22.7389 05.23.2009-08:00:00 22.7238 05.23.2009-09:00:00 22.7188 05.23.2009-10:00:00 22.7088 05.23.2009-11:00:00 22.7088 05.23.2009-12:00:00 22.6987 05.23.2009-13:00:00 22.6987 05.23.2009-14:00:00 22.6937 05.23.2009-15:00:00 22.6736 05.23.2009-16:00:00 22.6485 05.23.2009-17:00:00 22.6385 05.23.2009-18:00:00 22.6284 05.23.2009-19:00:00 22.6134 05.23.2009-20:00:00 22.6134 05.23.2009-21:00:00 22.6083 05.23.2009-22:00:00 22.5832 05.23.2009-23:00:00 22.5631 05.24.2009-00:00:00 22.5531 05.24.2009-01:00:00 22.5481 05.24.2009-02:00:00 22.5481 05.24.2009-03:00:00 22.5280 05.24.2009-04:00:00 22.5330 05.24.2009-05:00:00 22.5280 05.24.2009-06:00:00 22.5129 05.24.2009-07:00:00 22.4928 05.24.2009-08:00:00 22.4878 05.24.2009-09:00:00 22.4728 05.24.2009-10:00:00 22.4627 05.24.2009-11:00:00 22.4527 05.24.2009-12:00:00 22.4426 05.24.2009-13:00:00 22.4276 05.24.2009-14:00:00 22.4225 05.24.2009-15:00:00 22.4075 05.24.2009-16:00:00 22.4025 05.24.2009-17:00:00 22.3824 05.24.2009-18:00:00 22.3522 05.24.2009-19:00:00 22.3472 05.24.2009-20:00:00 22.3372 05.24.2009-21:00:00 22.3271 05.24.2009-22:00:00 22.3171 05.24.2009-23:00:00 22.3121 05.25.2009-00:00:00 22.3020 05.25.2009-01:00:00 22.2769 05.25.2009-02:00:00 22.2669 05.25.2009-03:00:00 22.2568 05.25.2009-04:00:00 22.2518 05.25.2009-05:00:00 22.2367 05.25.2009-06:00:00 22.2217 05.25.2009-07:00:00 22.2166 05.25.2009-08:00:00 22.2116 05.25.2009-09:00:00 22.2116 05.25.2009-10:00:00 22.2116 05.25.2009-11:00:00 22.2066 05.25.2009-12:00:00 22.1915 05.25.2009-13:00:00 22.1915 05.25.2009-14:00:00 22.1815 05.25.2009-15:00:00 22.1664 05.25.2009-16:00:00 22.1664 05.25.2009-17:00:00 22.1514 05.25.2009-18:00:00 22.1262 05.25.2009-19:00:00 22.1212 05.25.2009-20:00:00 22.0961 05.25.2009-21:00:00 22.0861 05.25.2009-22:00:00 22.0559 05.25.2009-23:00:00 22.0459 05.26.2009-00:00:00 22.0409 05.26.2009-01:00:00 22.0359 05.26.2009-02:00:00 22.0258 05.26.2009-03:00:00 22.0208 05.26.2009-04:00:00 22.0158 05.26.2009-05:00:00 22.0107 05.26.2009-06:00:00 22.0007 05.26.2009-07:00:00 21.9907 05.26.2009-08:00:00 21.9806 05.26.2009-09:00:00 21.9756 05.26.2009-10:00:00 21.9655 05.26.2009-11:00:00 21.9555 05.26.2009-12:00:00 21.9455 05.26.2009-13:00:00 21.9455 05.26.2009-14:00:00 21.9304 05.26.2009-15:00:00 21.9304 05.26.2009-16:00:00 21.9254 05.26.2009-17:00:00 21.9103 05.26.2009-18:00:00 21.8952 05.26.2009-19:00:00 21.8802 05.26.2009-20:00:00 21.8601 05.26.2009-21:00:00 21.8400 05.26.2009-22:00:00 21.8400 05.26.2009-23:00:00 21.8350 05.27.2009-00:00:00 21.8300 05.27.2009-01:00:00 21.8300 05.27.2009-02:00:00 21.8199 05.27.2009-03:00:00 21.8249 05.27.2009-04:00:00 21.8099 05.27.2009-05:00:00 21.7998 05.27.2009-06:00:00 21.7948 05.27.2009-07:00:00 21.7747 05.27.2009-08:00:00 21.7747 05.27.2009-09:00:00 21.7697 05.27.2009-10:00:00 21.7597 05.27.2009-11:00:00 21.7546 05.27.2009-12:00:00 21.7496 05.27.2009-13:00:00 21.7496 05.27.2009-14:00:00 21.7396 05.27.2009-15:00:00 21.7396 05.27.2009-16:00:00 21.7295 05.27.2009-17:00:00 21.7245 05.27.2009-18:00:00 21.7044 05.27.2009-19:00:00 21.6693 05.27.2009-20:00:00 21.6642 05.27.2009-21:00:00 21.6442 05.27.2009-22:00:00 21.6341 05.27.2009-23:00:00 21.6241 05.28.2009-00:00:00 21.6040 05.28.2009-01:00:00 21.5939 05.28.2009-02:00:00 21.5889 05.28.2009-03:00:00 21.5839 05.28.2009-04:00:00 21.5789 05.28.2009-05:00:00 21.5738 05.28.2009-06:00:00 21.5588 05.28.2009-07:00:00 21.5588 05.28.2009-08:00:00 21.5437 05.28.2009-09:00:00 21.5337 05.28.2009-10:00:00 21.5186 05.28.2009-11:00:00 21.5086 05.28.2009-12:00:00 21.5086 05.28.2009-13:00:00 21.4935 05.28.2009-14:00:00 21.4835 05.28.2009-15:00:00 21.4684 05.28.2009-16:00:00 21.4433 05.28.2009-17:00:00 21.4182 05.28.2009-18:00:00 21.4081 05.28.2009-19:00:00 21.3830 05.28.2009-20:00:00 21.3730 05.28.2009-21:00:00 21.3328 05.28.2009-22:00:00 21.3177 05.28.2009-23:00:00 21.2976 05.29.2009-00:00:00 21.2776 05.29.2009-01:00:00 21.2625 05.29.2009-02:00:00 21.2474 05.29.2009-03:00:00 21.2273 05.29.2009-04:00:00 21.2173 05.29.2009-05:00:00 21.2123 05.29.2009-06:00:00 21.2022 05.29.2009-07:00:00 21.1922 05.29.2009-08:00:00 21.1872 05.29.2009-09:00:00 21.1771 05.29.2009-10:00:00 21.1671 05.29.2009-11:00:00 21.1520 05.29.2009-12:00:00 21.1470 05.29.2009-13:00:00 21.1219 05.29.2009-14:00:00 21.1018 05.29.2009-15:00:00 21.0867 05.29.2009-16:00:00 21.0717 05.29.2009-17:00:00 21.0466 05.29.2009-18:00:00 21.0365 05.29.2009-19:00:00 21.0214 05.29.2009-20:00:00 21.0214 05.29.2009-21:00:00 21.0164 05.29.2009-22:00:00 21.0114 05.29.2009-23:00:00 21.0014 05.30.2009-00:00:00 20.9963 05.30.2009-01:00:00 20.9813 05.30.2009-02:00:00 20.9612 05.30.2009-03:00:00 20.9411 05.30.2009-04:00:00 20.9361 05.30.2009-05:00:00 20.9260 05.30.2009-06:00:00 20.9210 05.30.2009-07:00:00 20.9210 05.30.2009-08:00:00 20.9160 05.30.2009-09:00:00 20.9110 05.30.2009-10:00:00 20.8959 05.30.2009-11:00:00 20.8708 05.30.2009-12:00:00 20.8758 05.30.2009-13:00:00 20.8758 05.30.2009-14:00:00 20.8708 05.30.2009-15:00:00 20.8557 05.30.2009-16:00:00 20.8256 05.30.2009-17:00:00 20.8206 05.30.2009-18:00:00 20.7904 05.30.2009-19:00:00 20.7854 05.30.2009-20:00:00 20.7704 05.30.2009-21:00:00 20.7603 05.30.2009-22:00:00 20.7553 05.30.2009-23:00:00 20.7452 05.31.2009-00:00:00 20.7503 05.31.2009-01:00:00 20.7402 05.31.2009-02:00:00 20.7352 05.31.2009-03:00:00 20.7352 05.31.2009-04:00:00 20.7252 05.31.2009-05:00:00 20.7252 05.31.2009-06:00:00 20.7201 05.31.2009-07:00:00 20.7000 05.31.2009-08:00:00 20.7000 05.31.2009-09:00:00 20.6900 05.31.2009-10:00:00 20.6850 05.31.2009-11:00:00 20.6800 05.31.2009-12:00:00 20.6649 05.31.2009-13:00:00 20.6498 05.31.2009-14:00:00 20.6247 05.31.2009-15:00:00 20.6147 05.31.2009-16:00:00 20.6097 05.31.2009-17:00:00 20.6046 05.31.2009-18:00:00 20.5695 05.31.2009-19:00:00 20.5645 05.31.2009-20:00:00 20.5544 05.31.2009-21:00:00 20.5494 05.31.2009-22:00:00 20.5293 05.31.2009-23:00:00 20.5243 06.01.2009-00:00:00 20.5092 06.01.2009-01:00:00 20.5042 06.01.2009-02:00:00 20.4841 06.01.2009-03:00:00 20.4741 06.01.2009-04:00:00 20.4590 06.01.2009-05:00:00 20.4490 06.01.2009-06:00:00 20.4238 06.01.2009-07:00:00 20.4038 06.01.2009-08:00:00 20.3837 06.01.2009-09:00:00 20.3786 06.01.2009-10:00:00 20.3786 06.01.2009-11:00:00 20.3786 06.01.2009-12:00:00 20.3736 06.01.2009-13:00:00 20.3586 06.01.2009-14:00:00 20.3435 06.01.2009-15:00:00 20.3083 06.01.2009-16:00:00 20.2782 06.01.2009-17:00:00 20.2631 06.01.2009-18:00:00 20.2531 06.01.2009-19:00:00 20.2280 06.01.2009-20:00:00 20.2079 06.01.2009-21:00:00 20.1928 06.01.2009-22:00:00 20.1677 06.01.2009-23:00:00 20.1577 06.02.2009-00:00:00 20.1527 06.02.2009-01:00:00 20.1426 06.02.2009-02:00:00 20.1376 06.02.2009-03:00:00 20.1225 06.02.2009-04:00:00 20.1225 06.02.2009-05:00:00 20.1075 06.02.2009-06:00:00 20.1075 06.02.2009-07:00:00 20.0874 06.02.2009-08:00:00 20.0623 06.02.2009-09:00:00 20.0572 06.02.2009-10:00:00 20.0171 06.02.2009-11:00:00 19.9869 06.02.2009-12:00:00 19.9719 06.02.2009-13:00:00 19.9618 06.02.2009-14:00:00 19.9267 06.02.2009-15:00:00 19.9016 06.02.2009-16:00:00 19.8966 06.02.2009-17:00:00 19.8765 06.02.2009-18:00:00 19.8714 06.02.2009-19:00:00 19.8514 06.02.2009-20:00:00 19.8413 06.02.2009-21:00:00 19.8212 06.02.2009-22:00:00 19.8062 06.02.2009-23:00:00 19.8062 06.03.2009-00:00:00 19.7861 06.03.2009-01:00:00 19.7810 06.03.2009-02:00:00 19.7710 06.03.2009-03:00:00 19.7610 06.03.2009-04:00:00 19.7509 06.03.2009-05:00:00 19.7308 06.03.2009-06:00:00 19.7308 06.03.2009-07:00:00 19.7308 06.03.2009-08:00:00 19.7258 06.03.2009-09:00:00 19.7158 06.03.2009-10:00:00 19.7158 06.03.2009-11:00:00 19.7057 06.03.2009-12:00:00 19.7007 06.03.2009-13:00:00 19.6605 06.03.2009-14:00:00 19.6404 06.03.2009-15:00:00 19.6203 06.03.2009-16:00:00 19.6053 06.03.2009-17:00:00 19.5902 06.03.2009-18:00:00 19.5601 06.03.2009-19:00:00 19.5300 06.03.2009-20:00:00 19.5199 06.03.2009-21:00:00 19.5048 06.03.2009-22:00:00 19.4948 06.03.2009-23:00:00 19.4797 06.04.2009-00:00:00 19.4697 06.04.2009-01:00:00 19.4647 06.04.2009-02:00:00 19.4597 06.04.2009-03:00:00 19.4446 06.04.2009-04:00:00 19.4295 06.04.2009-05:00:00 19.4295 06.04.2009-06:00:00 19.4295 06.04.2009-07:00:00 19.4245 06.04.2009-08:00:00 19.4195 06.04.2009-09:00:00 19.4195 06.04.2009-10:00:00 19.4245 06.04.2009-11:00:00 19.4195 06.04.2009-12:00:00 19.3994 06.04.2009-13:00:00 19.3893 06.04.2009-14:00:00 19.3793 06.04.2009-15:00:00 19.3542 06.04.2009-16:00:00 19.3291 06.04.2009-17:00:00 19.2990 06.04.2009-18:00:00 19.2839 06.04.2009-19:00:00 19.2688 06.04.2009-20:00:00 19.2638 06.04.2009-21:00:00 19.2588 06.04.2009-22:00:00 19.2588 06.04.2009-23:00:00 19.2638 06.05.2009-00:00:00 19.2487 06.05.2009-01:00:00 19.2387 06.05.2009-02:00:00 19.2286 06.05.2009-03:00:00 19.2236 06.05.2009-04:00:00 19.2136 06.05.2009-05:00:00 19.2086 06.05.2009-06:00:00 19.2035 06.05.2009-07:00:00 19.2035 06.05.2009-08:00:00 19.1935 06.05.2009-09:00:00 19.1885 06.05.2009-10:00:00 19.1834 06.05.2009-11:00:00 19.1734 06.05.2009-12:00:00 19.1634 06.05.2009-13:00:00 19.1583 06.05.2009-14:00:00 19.1533 06.05.2009-15:00:00 19.1131 06.05.2009-16:00:00 19.0830 06.05.2009-17:00:00 19.0629 06.05.2009-18:00:00 19.0378 06.05.2009-19:00:00 19.0027 06.05.2009-20:00:00 18.9926 06.05.2009-21:00:00 18.9926 06.05.2009-22:00:00 18.9776 06.05.2009-23:00:00 18.9625 06.06.2009-00:00:00 18.9474 06.06.2009-01:00:00 18.9424 06.06.2009-02:00:00 18.9324 06.06.2009-03:00:00 18.9273 06.06.2009-04:00:00 18.9072 06.06.2009-05:00:00 18.8972 06.06.2009-06:00:00 18.8872 06.06.2009-07:00:00 18.8872 06.06.2009-08:00:00 18.8821 06.06.2009-09:00:00 18.8721 06.06.2009-10:00:00 18.8570 06.06.2009-11:00:00 18.8470 06.06.2009-12:00:00 18.8470 06.06.2009-13:00:00 18.8269 06.06.2009-14:00:00 18.8219 06.06.2009-15:00:00 18.8169 06.06.2009-16:00:00 18.8018 06.06.2009-17:00:00 18.7767 06.06.2009-18:00:00 18.7516 06.06.2009-19:00:00 18.7365 06.06.2009-20:00:00 18.7465 06.06.2009-21:00:00 18.7315 06.06.2009-22:00:00 18.7265 06.06.2009-23:00:00 18.7214 06.07.2009-00:00:00 18.7164 06.07.2009-01:00:00 18.7114 06.07.2009-02:00:00 18.6813 06.07.2009-03:00:00 18.6662 06.07.2009-04:00:00 18.6411 06.07.2009-05:00:00 18.6361 06.07.2009-06:00:00 18.6361 06.07.2009-07:00:00 18.6260 06.07.2009-08:00:00 18.6110 06.07.2009-09:00:00 18.6110 06.07.2009-10:00:00 18.6009 06.07.2009-11:00:00 18.5959 06.07.2009-12:00:00 18.5909 06.07.2009-13:00:00 18.5758 06.07.2009-14:00:00 18.5708 06.07.2009-15:00:00 18.5557 06.07.2009-16:00:00 18.5256 06.07.2009-17:00:00 18.5155 06.07.2009-18:00:00 18.4955 06.07.2009-19:00:00 18.4904 06.07.2009-20:00:00 18.4703 06.07.2009-21:00:00 18.4603 06.07.2009-22:00:00 18.4503 06.07.2009-23:00:00 18.4452 06.08.2009-00:00:00 18.4302 06.08.2009-01:00:00 18.4251 06.08.2009-02:00:00 18.4151 06.08.2009-03:00:00 18.4000 06.08.2009-04:00:00 18.3950 06.08.2009-05:00:00 18.3749 06.08.2009-06:00:00 18.3749 06.08.2009-07:00:00 18.3699 06.08.2009-08:00:00 18.3649 06.08.2009-09:00:00 18.3599 06.08.2009-10:00:00 18.3498 06.08.2009-11:00:00 18.3448 06.08.2009-12:00:00 18.3297 06.08.2009-13:00:00 18.3297 06.08.2009-14:00:00 18.3348 06.08.2009-15:00:00 18.3297 06.08.2009-16:00:00 18.3147 06.08.2009-17:00:00 18.2896 06.08.2009-18:00:00 18.2745 06.08.2009-19:00:00 18.2544 06.08.2009-20:00:00 18.2494 06.08.2009-21:00:00 18.2444 06.08.2009-22:00:00 18.2444 06.08.2009-23:00:00 18.2343 06.09.2009-00:00:00 18.2243 06.09.2009-01:00:00 18.2092 06.09.2009-02:00:00 18.2042 06.09.2009-03:00:00 18.1992 06.09.2009-04:00:00 18.1891 06.09.2009-05:00:00 18.1791 06.09.2009-06:00:00 18.1791 06.09.2009-07:00:00 18.1690 06.09.2009-08:00:00 18.1540 06.09.2009-09:00:00 18.1540 06.09.2009-10:00:00 18.1339 06.09.2009-11:00:00 18.1289 06.09.2009-12:00:00 18.1238 06.09.2009-13:00:00 18.1188 06.09.2009-14:00:00 18.1138 06.09.2009-15:00:00 18.1038 06.09.2009-16:00:00 18.0686 06.09.2009-17:00:00 18.0334 06.09.2009-18:00:00 18.0184 06.09.2009-19:00:00 17.9983 06.09.2009-20:00:00 17.9933 06.09.2009-21:00:00 17.9882 06.09.2009-22:00:00 17.9782 06.09.2009-23:00:00 17.9782 06.10.2009-00:00:00 17.9682 06.10.2009-01:00:00 17.9531 06.10.2009-02:00:00 17.9380 06.10.2009-03:00:00 17.9230 06.10.2009-04:00:00 17.9079 06.10.2009-05:00:00 17.9079 06.10.2009-06:00:00 17.9079 06.10.2009-07:00:00 17.8979 06.10.2009-08:00:00 17.8979 06.10.2009-09:00:00 17.8727 06.10.2009-10:00:00 17.8677 06.10.2009-11:00:00 17.8627 06.10.2009-12:00:00 17.8627 06.10.2009-13:00:00 17.8627 06.10.2009-14:00:00 17.8627 06.10.2009-15:00:00 17.8577 06.10.2009-16:00:00 17.8376 06.10.2009-17:00:00 17.8175 06.10.2009-18:00:00 17.8125 06.10.2009-19:00:00 17.7974 06.10.2009-20:00:00 17.7924 06.10.2009-21:00:00 17.7673 06.10.2009-22:00:00 17.7572 06.10.2009-23:00:00 17.7572 06.11.2009-00:00:00 17.7472 06.11.2009-01:00:00 17.7372 06.11.2009-02:00:00 17.7221 06.11.2009-03:00:00 17.7221 06.11.2009-04:00:00 17.7120 06.11.2009-05:00:00 17.6920 06.11.2009-06:00:00 17.6869 06.11.2009-07:00:00 17.6869 06.11.2009-08:00:00 17.6869 06.11.2009-09:00:00 17.6869 06.11.2009-10:00:00 17.6769 06.11.2009-11:00:00 17.6769 06.11.2009-12:00:00 17.6719 06.11.2009-13:00:00 17.6719 06.11.2009-14:00:00 17.6669 06.11.2009-15:00:00 17.6417 06.11.2009-16:00:00 17.6267 06.11.2009-17:00:00 17.6116 06.11.2009-18:00:00 17.5915 06.11.2009-19:00:00 17.5614 06.11.2009-20:00:00 17.5513 06.11.2009-21:00:00 17.5513 06.11.2009-22:00:00 17.5363 06.11.2009-23:00:00 17.5162 06.12.2009-00:00:00 17.5062 06.12.2009-01:00:00 17.4861 06.12.2009-02:00:00 17.4760 06.12.2009-03:00:00 17.4710 06.12.2009-04:00:00 17.4660 06.12.2009-05:00:00 17.4610 06.12.2009-06:00:00 17.4559 06.12.2009-07:00:00 17.4509 06.12.2009-08:00:00 17.4509 06.12.2009-09:00:00 17.4409 06.12.2009-10:00:00 17.4308 06.12.2009-11:00:00 17.4258 06.12.2009-12:00:00 17.4208 06.12.2009-13:00:00 17.4208 06.12.2009-14:00:00 17.4208 06.12.2009-15:00:00 17.4208 06.12.2009-16:00:00 17.4107 06.12.2009-17:00:00 17.3906 06.12.2009-18:00:00 17.3756 06.12.2009-19:00:00 17.3455 06.12.2009-20:00:00 17.3455 06.12.2009-21:00:00 17.3203 06.12.2009-22:00:00 17.3203 06.12.2009-23:00:00 17.3003 06.13.2009-00:00:00 17.2852 06.13.2009-01:00:00 17.2802 06.13.2009-02:00:00 17.2751 06.13.2009-03:00:00 17.2651 06.13.2009-04:00:00 17.2651 06.13.2009-05:00:00 17.2601 06.13.2009-06:00:00 17.2500 06.13.2009-07:00:00 17.2500 06.13.2009-08:00:00 17.2450 06.13.2009-09:00:00 17.2400 06.13.2009-10:00:00 17.2400 06.13.2009-11:00:00 17.2350 06.13.2009-12:00:00 17.2350 06.13.2009-13:00:00 17.2299 06.13.2009-14:00:00 17.2149 06.13.2009-15:00:00 17.2048 06.13.2009-16:00:00 17.1797 06.13.2009-17:00:00 17.1446 06.13.2009-18:00:00 17.1295 06.13.2009-19:00:00 17.0994 06.13.2009-20:00:00 17.0793 06.13.2009-21:00:00 17.0743 06.13.2009-22:00:00 17.0693 06.13.2009-23:00:00 17.0592 06.14.2009-00:00:00 17.0492 06.14.2009-01:00:00 17.0441 06.14.2009-02:00:00 17.0341 06.14.2009-03:00:00 17.0241 06.14.2009-04:00:00 17.0090 06.14.2009-05:00:00 16.9989 06.14.2009-06:00:00 16.9939 06.14.2009-07:00:00 16.9889 06.14.2009-08:00:00 16.9889 06.14.2009-09:00:00 16.9839 06.14.2009-10:00:00 16.9789 06.14.2009-11:00:00 16.9789 06.14.2009-12:00:00 16.9688 06.14.2009-13:00:00 16.9638 06.14.2009-14:00:00 16.9537 06.14.2009-15:00:00 16.9337 06.14.2009-16:00:00 16.9086 06.14.2009-17:00:00 16.8834 06.14.2009-18:00:00 16.8734 06.14.2009-19:00:00 16.8634 06.14.2009-20:00:00 16.8684 06.14.2009-21:00:00 16.8634 06.14.2009-22:00:00 16.8583 06.14.2009-23:00:00 16.8483 06.15.2009-00:00:00 16.8433 06.15.2009-01:00:00 16.8232 06.15.2009-02:00:00 16.8232 06.15.2009-03:00:00 16.8081 06.15.2009-04:00:00 16.8031 06.15.2009-05:00:00 16.7981 06.15.2009-06:00:00 16.7880 06.15.2009-07:00:00 16.7830 06.15.2009-08:00:00 16.7830 06.15.2009-09:00:00 16.7780 06.15.2009-10:00:00 16.7629 06.15.2009-11:00:00 16.7428 06.15.2009-12:00:00 16.7428 06.15.2009-13:00:00 16.7328 06.15.2009-14:00:00 16.7278 06.15.2009-15:00:00 16.7177 06.15.2009-16:00:00 16.6876 06.15.2009-17:00:00 16.6625 06.15.2009-18:00:00 16.6374 06.15.2009-19:00:00 16.6022 06.15.2009-20:00:00 16.6022 06.15.2009-21:00:00 16.6022 06.15.2009-22:00:00 16.5922 06.15.2009-23:00:00 16.5821 06.16.2009-00:00:00 16.5620 06.16.2009-01:00:00 16.5420 06.16.2009-02:00:00 16.5369 06.16.2009-03:00:00 16.5369 06.16.2009-04:00:00 16.5168 06.16.2009-05:00:00 16.5168 06.16.2009-06:00:00 16.5118 06.16.2009-07:00:00 16.5068 06.16.2009-08:00:00 16.5018 06.16.2009-09:00:00 16.5018 06.16.2009-10:00:00 16.4968 06.16.2009-11:00:00 16.4917 06.16.2009-12:00:00 16.4767 06.16.2009-13:00:00 16.4666 06.16.2009-14:00:00 16.4616 06.16.2009-15:00:00 16.4415 06.16.2009-16:00:00 16.4064 06.16.2009-17:00:00 16.4013 06.16.2009-18:00:00 16.3762 06.16.2009-19:00:00 16.3662 06.16.2009-20:00:00 16.3662 06.16.2009-21:00:00 16.3612 06.16.2009-22:00:00 16.3561 06.16.2009-23:00:00 16.3411 06.17.2009-00:00:00 16.3260 06.17.2009-01:00:00 16.3210 06.17.2009-02:00:00 16.3059 06.17.2009-03:00:00 16.2959 06.17.2009-04:00:00 16.2858 06.17.2009-05:00:00 16.2959 06.17.2009-06:00:00 16.2909 06.17.2009-07:00:00 16.2959 06.17.2009-08:00:00 16.2959 06.17.2009-09:00:00 16.2909 06.17.2009-10:00:00 16.2808 06.17.2009-11:00:00 16.2758 06.17.2009-12:00:00 16.2758 06.17.2009-13:00:00 16.2758 06.17.2009-14:00:00 16.2758 06.17.2009-15:00:00 16.2758 06.17.2009-16:00:00 16.2858 06.17.2009-17:00:00 16.2909 06.17.2009-18:00:00 16.3059 06.17.2009-19:00:00 16.3009 06.17.2009-20:00:00 16.3210 06.17.2009-21:00:00 16.3210 06.17.2009-22:00:00 16.3361 06.17.2009-23:00:00 16.3361 06.18.2009-00:00:00 16.3511 06.18.2009-01:00:00 16.3913 06.18.2009-02:00:00 16.4164 06.18.2009-03:00:00 16.4164 06.18.2009-04:00:00 16.4214 06.18.2009-05:00:00 16.4265 06.18.2009-06:00:00 16.4164 06.18.2009-07:00:00 16.4164 06.18.2009-08:00:00 16.4064 06.18.2009-09:00:00 16.4114 06.18.2009-10:00:00 16.4114 06.18.2009-11:00:00 16.4064 06.18.2009-12:00:00 16.4064 06.18.2009-13:00:00 16.4114 06.18.2009-14:00:00 16.4164 06.18.2009-15:00:00 16.4114 06.18.2009-16:00:00 16.4064 06.18.2009-17:00:00 16.3863 06.18.2009-18:00:00 16.3612 06.18.2009-19:00:00 16.3461 06.18.2009-20:00:00 16.3411 06.18.2009-21:00:00 16.3361 06.18.2009-22:00:00 16.3160 06.18.2009-23:00:00 16.3110 06.19.2009-00:00:00 16.2959 06.19.2009-01:00:00 16.2858 06.19.2009-02:00:00 16.2607 06.19.2009-03:00:00 16.2557 06.19.2009-04:00:00 16.2557 06.19.2009-05:00:00 16.2557 06.19.2009-06:00:00 16.2557 06.19.2009-07:00:00 16.2457 06.19.2009-08:00:00 16.2507 06.19.2009-09:00:00 16.2507 06.19.2009-10:00:00 16.2457 06.19.2009-11:00:00 16.2406 06.19.2009-12:00:00 16.2457 06.19.2009-13:00:00 16.2457 06.19.2009-14:00:00 16.2457 06.19.2009-15:00:00 16.2708 06.19.2009-16:00:00 16.2909 06.19.2009-17:00:00 16.3310 06.19.2009-18:00:00 16.3813 06.19.2009-19:00:00 16.4265 06.19.2009-20:00:00 16.4666 06.19.2009-21:00:00 16.4666 06.19.2009-22:00:00 16.6273 06.19.2009-23:00:00 16.6424 06.20.2009-00:00:00 16.7027 06.20.2009-01:00:00 16.7328 06.20.2009-02:00:00 16.7328 06.20.2009-03:00:00 16.7479 06.20.2009-04:00:00 16.7378 06.20.2009-05:00:00 16.7479 06.20.2009-06:00:00 16.7479 06.20.2009-07:00:00 16.7278 06.20.2009-08:00:00 16.7278 06.20.2009-09:00:00 16.7227 06.20.2009-10:00:00 16.7227 06.20.2009-11:00:00 16.7227 06.20.2009-12:00:00 16.7177 06.20.2009-13:00:00 16.7127 06.20.2009-14:00:00 16.7177 06.20.2009-15:00:00 16.7127 06.20.2009-16:00:00 16.7127 06.20.2009-17:00:00 16.6976 06.20.2009-18:00:00 16.6876 06.20.2009-19:00:00 16.6625 06.20.2009-20:00:00 16.6775 06.20.2009-21:00:00 16.6725 06.20.2009-22:00:00 16.6775 06.20.2009-23:00:00 16.6826 06.21.2009-00:00:00 16.6775 06.21.2009-01:00:00 16.6675 06.21.2009-02:00:00 16.6625 06.21.2009-03:00:00 16.6575 06.21.2009-04:00:00 16.6474 06.21.2009-05:00:00 16.6524 06.21.2009-06:00:00 16.6575 06.21.2009-07:00:00 16.6575 06.21.2009-08:00:00 16.6575 06.21.2009-09:00:00 16.6524 06.21.2009-10:00:00 16.6474 06.21.2009-11:00:00 16.6575 06.21.2009-12:00:00 16.6575 06.21.2009-13:00:00 16.6575 06.21.2009-14:00:00 16.6474 06.21.2009-15:00:00 16.6324 06.21.2009-16:00:00 16.6173 06.21.2009-17:00:00 16.5922 06.21.2009-18:00:00 16.5821 06.21.2009-19:00:00 16.5620 06.21.2009-20:00:00 16.5620 06.21.2009-21:00:00 16.5520 06.21.2009-22:00:00 16.5369 06.21.2009-23:00:00 16.5219 06.22.2009-00:00:00 16.5118 06.22.2009-01:00:00 16.5118 06.22.2009-02:00:00 16.5118 06.22.2009-03:00:00 16.5018 06.22.2009-04:00:00 16.4968 06.22.2009-05:00:00 16.4917 06.22.2009-06:00:00 16.4867 06.22.2009-07:00:00 16.4968 06.22.2009-08:00:00 16.5018 06.22.2009-09:00:00 16.5018 06.22.2009-10:00:00 16.5018 06.22.2009-11:00:00 16.5018 06.22.2009-12:00:00 16.4968 06.22.2009-13:00:00 16.4917 06.22.2009-14:00:00 16.4817 06.22.2009-15:00:00 16.4717 06.22.2009-16:00:00 16.4717 06.22.2009-17:00:00 16.4516 06.22.2009-18:00:00 16.4214 06.22.2009-19:00:00 16.4064 06.22.2009-20:00:00 16.3963 06.22.2009-21:00:00 16.3913 06.22.2009-22:00:00 16.3813 06.22.2009-23:00:00 16.3712 06.23.2009-00:00:00 16.3561 06.23.2009-01:00:00 16.3461 06.23.2009-02:00:00 16.3361 06.23.2009-03:00:00 16.3310 06.23.2009-04:00:00 16.3260 06.23.2009-05:00:00 16.3310 06.23.2009-06:00:00 16.3310 06.23.2009-07:00:00 16.3210 06.23.2009-08:00:00 16.3210 06.23.2009-09:00:00 16.3160 06.23.2009-10:00:00 16.3059 06.23.2009-11:00:00 16.3059 06.23.2009-12:00:00 16.2959 06.23.2009-13:00:00 16.2808 06.23.2009-14:00:00 16.2607 06.23.2009-15:00:00 16.2457 06.23.2009-16:00:00 16.2306 06.23.2009-17:00:00 16.1954 06.23.2009-18:00:00 16.1653 06.23.2009-19:00:00 16.1553 06.23.2009-20:00:00 16.1553 06.23.2009-21:00:00 16.1251 06.23.2009-22:00:00 16.1101 06.23.2009-23:00:00 16.1000 06.24.2009-00:00:00 16.0749 06.24.2009-01:00:00 16.0548 06.24.2009-02:00:00 16.0498 06.24.2009-03:00:00 16.0398 06.24.2009-04:00:00 16.0347 06.24.2009-05:00:00 16.0247 06.24.2009-06:00:00 16.0096 06.24.2009-07:00:00 16.0046 06.24.2009-08:00:00 16.0096 06.24.2009-09:00:00 15.9896 06.24.2009-10:00:00 15.9896 06.24.2009-11:00:00 15.9845 06.24.2009-12:00:00 15.9845 06.24.2009-13:00:00 15.9695 06.24.2009-14:00:00 15.9644 06.24.2009-15:00:00 15.9393 06.24.2009-16:00:00 15.9142 06.24.2009-17:00:00 15.9042 06.24.2009-18:00:00 15.8891 06.24.2009-19:00:00 15.8741 06.24.2009-20:00:00 15.8540 06.24.2009-21:00:00 15.8389 06.24.2009-22:00:00 15.8339 06.24.2009-23:00:00 15.8138 06.25.2009-00:00:00 15.8088 06.25.2009-01:00:00 15.8037 06.25.2009-02:00:00 15.8138 06.25.2009-03:00:00 15.8489 06.25.2009-04:00:00 15.8640 06.25.2009-05:00:00 15.8741 06.25.2009-06:00:00 15.8891 06.25.2009-07:00:00 15.9042 06.25.2009-08:00:00 15.9494 06.25.2009-09:00:00 15.9695 06.25.2009-10:00:00 15.9745 06.25.2009-11:00:00 15.9795 06.25.2009-12:00:00 15.9795 06.25.2009-13:00:00 15.9896 06.25.2009-14:00:00 15.9946 06.25.2009-15:00:00 15.9946 06.25.2009-16:00:00 15.9946 06.25.2009-17:00:00 15.9946 06.25.2009-18:00:00 15.9845 06.25.2009-19:00:00 15.9845 06.25.2009-20:00:00 15.9745 06.25.2009-21:00:00 15.9644 06.25.2009-22:00:00 15.9544 06.25.2009-23:00:00 15.9594 06.26.2009-00:00:00 15.9644 06.26.2009-01:00:00 15.9745 06.26.2009-02:00:00 15.9695 06.26.2009-03:00:00 15.9444 06.26.2009-04:00:00 15.9293 06.26.2009-05:00:00 15.9343 06.26.2009-06:00:00 15.9293 06.26.2009-07:00:00 15.9293 06.26.2009-08:00:00 15.9343 06.26.2009-09:00:00 15.9343 06.26.2009-10:00:00 15.9393 06.26.2009-11:00:00 15.9343 06.26.2009-12:00:00 15.9393 06.26.2009-13:00:00 15.9393 06.26.2009-14:00:00 15.9393 06.26.2009-15:00:00 15.9243 06.26.2009-16:00:00 15.9192 06.26.2009-17:00:00 15.9042 06.26.2009-18:00:00 15.8841 06.26.2009-19:00:00 15.8791 06.26.2009-20:00:00 15.8741 06.26.2009-21:00:00 15.8640 06.26.2009-22:00:00 15.8439 06.26.2009-23:00:00 15.8238 06.27.2009-00:00:00 15.8238 06.27.2009-01:00:00 15.8138 06.27.2009-02:00:00 15.8138 06.27.2009-03:00:00 15.7937 06.27.2009-04:00:00 15.7837 06.27.2009-05:00:00 15.7786 06.27.2009-06:00:00 15.7686 06.27.2009-07:00:00 15.7586 06.27.2009-08:00:00 15.7485 06.27.2009-09:00:00 15.7435 06.27.2009-10:00:00 15.7334 06.27.2009-11:00:00 15.7284 06.27.2009-12:00:00 15.7234 06.27.2009-13:00:00 15.7083 06.27.2009-14:00:00 15.6983 06.27.2009-15:00:00 15.6882 06.27.2009-16:00:00 15.6682 06.27.2009-17:00:00 15.6430 06.27.2009-18:00:00 15.6079 06.27.2009-19:00:00 15.5727 06.27.2009-20:00:00 15.5677 06.27.2009-21:00:00 15.5476 06.27.2009-22:00:00 15.5476 06.27.2009-23:00:00 15.5326 06.28.2009-00:00:00 15.5075 06.28.2009-01:00:00 15.4974 06.28.2009-02:00:00 15.4823 06.28.2009-03:00:00 15.4773 06.28.2009-04:00:00 15.4673 06.28.2009-05:00:00 15.4522 06.28.2009-06:00:00 15.4472 06.28.2009-07:00:00 15.4472 06.28.2009-08:00:00 15.4472 06.28.2009-09:00:00 15.4472 06.28.2009-10:00:00 15.4472 06.28.2009-11:00:00 15.4422 06.28.2009-12:00:00 15.4422 06.28.2009-13:00:00 15.4372 06.28.2009-14:00:00 15.4221 06.28.2009-15:00:00 15.4221 06.28.2009-16:00:00 15.4070 06.28.2009-17:00:00 15.3819 06.28.2009-18:00:00 15.3668 06.28.2009-19:00:00 15.3468 06.28.2009-20:00:00 15.3468 06.28.2009-21:00:00 15.3468 06.28.2009-22:00:00 15.3468 06.28.2009-23:00:00 15.3417 06.29.2009-00:00:00 15.3166 06.29.2009-01:00:00 15.3066 06.29.2009-02:00:00 15.3016 06.29.2009-03:00:00 15.2865 06.29.2009-04:00:00 15.2865 06.29.2009-05:00:00 15.2815 06.29.2009-06:00:00 15.2714 06.29.2009-07:00:00 15.2614 06.29.2009-08:00:00 15.2463 06.29.2009-09:00:00 15.2463 06.29.2009-10:00:00 15.2413 06.29.2009-11:00:00 15.2363 06.29.2009-12:00:00 15.2363 06.29.2009-13:00:00 15.2162 06.29.2009-14:00:00 15.2061 06.29.2009-15:00:00 15.1961 06.29.2009-16:00:00 15.1760 06.29.2009-17:00:00 15.1559 06.29.2009-18:00:00 15.1258 06.29.2009-19:00:00 15.1158 06.29.2009-20:00:00 15.1107 06.29.2009-21:00:00 15.1057 06.29.2009-22:00:00 15.0906 06.29.2009-23:00:00 15.0806 06.30.2009-00:00:00 15.0605 06.30.2009-01:00:00 15.0354 06.30.2009-02:00:00 15.0203 06.30.2009-03:00:00 15.0103 06.30.2009-04:00:00 15.0053 06.30.2009-05:00:00 15.0003 06.30.2009-06:00:00 14.9852 06.30.2009-07:00:00 14.9802 06.30.2009-08:00:00 14.9751 06.30.2009-09:00:00 14.9751 06.30.2009-10:00:00 14.9751 06.30.2009-11:00:00 14.9701 06.30.2009-12:00:00 14.9701 06.30.2009-13:00:00 14.9551 06.30.2009-14:00:00 14.9551 06.30.2009-15:00:00 14.9500 06.30.2009-16:00:00 14.9350 06.30.2009-17:00:00 14.9099 06.30.2009-18:00:00 14.8847 06.30.2009-19:00:00 14.8747 06.30.2009-20:00:00 14.8697 06.30.2009-21:00:00 14.8647 06.30.2009-22:00:00 14.8647 06.30.2009-23:00:00 14.8496 07.01.2009-00:00:00 14.8396 07.01.2009-01:00:00 14.8195 07.01.2009-02:00:00 14.8044 07.01.2009-03:00:00 14.8044 07.01.2009-04:00:00 14.7843 07.01.2009-05:00:00 14.7793 07.01.2009-06:00:00 14.7743 07.01.2009-07:00:00 14.7743 07.01.2009-08:00:00 14.7692 07.01.2009-09:00:00 14.7642 07.01.2009-10:00:00 14.7592 07.01.2009-11:00:00 14.7592 07.01.2009-12:00:00 14.7592 07.01.2009-13:00:00 14.7441 07.01.2009-14:00:00 14.7341 07.01.2009-15:00:00 14.7291 07.01.2009-16:00:00 14.7040 07.01.2009-17:00:00 14.6839 07.01.2009-18:00:00 14.6638 07.01.2009-19:00:00 14.6387 07.01.2009-20:00:00 14.6387 07.01.2009-21:00:00 14.6236 07.01.2009-22:00:00 14.6236 07.01.2009-23:00:00 14.6236 07.02.2009-00:00:00 14.6035 07.02.2009-01:00:00 14.5935 07.02.2009-02:00:00 14.5734 07.02.2009-03:00:00 14.5684 07.02.2009-04:00:00 14.5232 07.02.2009-05:00:00 14.5282 07.02.2009-06:00:00 14.5232 07.02.2009-07:00:00 14.5332 07.02.2009-08:00:00 14.5182 07.02.2009-09:00:00 14.5081 07.02.2009-10:00:00 14.5081 07.02.2009-11:00:00 14.5081 07.02.2009-12:00:00 14.4880 07.02.2009-13:00:00 14.4730 07.02.2009-14:00:00 14.4378 07.02.2009-15:00:00 14.3976 07.02.2009-16:00:00 14.3775 07.02.2009-17:00:00 14.3625 07.02.2009-18:00:00 14.3524 07.02.2009-19:00:00 14.3474 07.02.2009-20:00:00 14.3474 07.02.2009-21:00:00 14.3223 07.02.2009-22:00:00 14.3273 07.02.2009-23:00:00 14.3223 07.03.2009-00:00:00 14.3173 07.03.2009-01:00:00 14.3223 07.03.2009-02:00:00 14.3123 07.03.2009-03:00:00 14.3123 07.03.2009-04:00:00 14.2721 07.03.2009-05:00:00 14.2671 07.03.2009-06:00:00 14.2570 07.03.2009-07:00:00 14.2520 07.03.2009-08:00:00 14.2520 07.03.2009-09:00:00 14.2420 07.03.2009-10:00:00 14.2319 07.03.2009-11:00:00 14.2269 07.03.2009-12:00:00 14.2319 07.03.2009-13:00:00 14.2219 07.03.2009-14:00:00 14.2118 07.03.2009-15:00:00 14.1968 07.03.2009-16:00:00 14.1867 07.03.2009-17:00:00 14.1716 07.03.2009-18:00:00 14.1516 07.03.2009-19:00:00 14.1516 07.03.2009-20:00:00 14.1365 07.03.2009-21:00:00 14.1315 07.03.2009-22:00:00 14.1264 07.03.2009-23:00:00 14.1164 07.04.2009-00:00:00 14.1114 07.04.2009-01:00:00 14.1214 07.04.2009-02:00:00 14.1164 07.04.2009-03:00:00 14.1114 07.04.2009-04:00:00 14.0913 07.04.2009-05:00:00 14.0863 07.04.2009-06:00:00 14.0863 07.04.2009-07:00:00 14.0662 07.04.2009-08:00:00 14.0762 07.04.2009-09:00:00 14.0561 07.04.2009-10:00:00 14.0511 07.04.2009-11:00:00 14.0511 07.04.2009-12:00:00 14.0511 07.04.2009-13:00:00 14.0411 07.04.2009-14:00:00 14.0310 07.04.2009-15:00:00 14.0009 07.04.2009-16:00:00 14.0009 07.04.2009-17:00:00 13.9909 07.04.2009-18:00:00 13.9808 07.04.2009-19:00:00 13.9507 07.04.2009-20:00:00 13.9557 07.04.2009-21:00:00 13.9607 07.04.2009-22:00:00 13.9607 07.04.2009-23:00:00 13.9658 07.05.2009-00:00:00 13.9557 07.05.2009-01:00:00 13.9557 07.05.2009-02:00:00 13.9356 07.05.2009-03:00:00 13.9256 07.05.2009-04:00:00 13.9005 07.05.2009-05:00:00 13.8954 07.05.2009-06:00:00 13.8904 07.05.2009-07:00:00 13.8954 07.05.2009-08:00:00 13.8904 07.05.2009-09:00:00 13.8854 07.05.2009-10:00:00 13.8804 07.05.2009-11:00:00 13.8754 07.05.2009-12:00:00 13.8754 07.05.2009-13:00:00 13.8553 07.05.2009-14:00:00 13.8502 07.05.2009-15:00:00 13.8302 07.05.2009-16:00:00 13.8101 07.05.2009-17:00:00 13.8000 07.05.2009-18:00:00 13.7850 07.05.2009-19:00:00 13.7649 07.05.2009-20:00:00 13.7498 07.05.2009-21:00:00 13.7498 07.05.2009-22:00:00 13.7498 07.05.2009-23:00:00 13.7247 07.06.2009-00:00:00 13.7247 07.06.2009-01:00:00 13.7247 07.06.2009-02:00:00 13.7147 07.06.2009-03:00:00 13.7046 07.06.2009-04:00:00 13.6996 07.06.2009-05:00:00 13.6996 07.06.2009-06:00:00 13.6946 07.06.2009-07:00:00 13.6946 07.06.2009-08:00:00 13.6946 07.06.2009-09:00:00 13.6845 07.06.2009-10:00:00 13.6695 07.06.2009-11:00:00 13.6644 07.06.2009-12:00:00 13.6644 07.06.2009-13:00:00 13.6644 07.06.2009-14:00:00 13.6644 07.06.2009-15:00:00 13.6594 07.06.2009-16:00:00 13.6544 07.06.2009-17:00:00 13.6494 07.06.2009-18:00:00 13.6393 07.06.2009-19:00:00 13.6243 07.06.2009-20:00:00 13.6243 07.06.2009-21:00:00 13.6243 07.06.2009-22:00:00 13.6243 07.06.2009-23:00:00 13.6243 07.07.2009-00:00:00 13.6192 07.07.2009-01:00:00 13.6192 07.07.2009-02:00:00 13.6092 07.07.2009-03:00:00 13.6092 07.07.2009-04:00:00 13.6092 07.07.2009-05:00:00 13.6092 07.07.2009-06:00:00 13.6092 07.07.2009-07:00:00 13.6142 07.07.2009-08:00:00 13.6142 07.07.2009-09:00:00 13.6142 07.07.2009-10:00:00 13.6142 07.07.2009-11:00:00 13.6092 07.07.2009-12:00:00 13.6092 07.07.2009-13:00:00 13.6092 07.07.2009-14:00:00 13.6092 07.07.2009-15:00:00 13.5992 07.07.2009-16:00:00 13.5891 07.07.2009-17:00:00 13.5791 07.07.2009-18:00:00 13.5640 07.07.2009-19:00:00 13.5489 07.07.2009-20:00:00 13.5540 07.07.2009-21:00:00 13.5540 07.07.2009-22:00:00 13.5439 07.07.2009-23:00:00 13.5339 07.08.2009-00:00:00 13.5339 07.08.2009-01:00:00 13.5238 07.08.2009-02:00:00 13.5238 07.08.2009-03:00:00 13.5188 07.08.2009-04:00:00 13.5138 07.08.2009-05:00:00 13.5188 07.08.2009-06:00:00 13.5138 07.08.2009-07:00:00 13.5088 07.08.2009-08:00:00 13.4987 07.08.2009-09:00:00 13.4937 07.08.2009-10:00:00 13.4937 07.08.2009-11:00:00 13.4887 07.08.2009-12:00:00 13.4887 07.08.2009-13:00:00 13.4887 07.08.2009-14:00:00 13.4837 07.08.2009-15:00:00 13.4786 07.08.2009-16:00:00 13.4786 07.08.2009-17:00:00 13.4686 07.08.2009-18:00:00 13.4686 07.08.2009-19:00:00 13.4535 07.08.2009-20:00:00 13.4535 07.08.2009-21:00:00 13.4385 07.08.2009-22:00:00 13.4435 07.08.2009-23:00:00 13.4334 07.09.2009-00:00:00 13.4234 07.09.2009-01:00:00 13.4184 07.09.2009-02:00:00 13.4033 07.09.2009-03:00:00 13.4033 07.09.2009-04:00:00 13.3933 07.09.2009-05:00:00 13.3882 07.09.2009-06:00:00 13.3832 07.09.2009-07:00:00 13.3832 07.09.2009-08:00:00 13.3882 07.09.2009-09:00:00 13.3832 07.09.2009-10:00:00 13.3782 07.09.2009-11:00:00 13.3782 07.09.2009-12:00:00 13.3782 07.09.2009-13:00:00 13.3732 07.09.2009-14:00:00 13.3631 07.09.2009-15:00:00 13.3631 07.09.2009-16:00:00 13.3581 07.09.2009-17:00:00 13.3330 07.09.2009-18:00:00 13.3330 07.09.2009-19:00:00 13.3179 07.09.2009-20:00:00 13.3029 07.09.2009-21:00:00 13.3029 07.09.2009-22:00:00 13.2928 07.09.2009-23:00:00 13.2828 07.10.2009-00:00:00 13.2677 07.10.2009-01:00:00 13.2627 07.10.2009-02:00:00 13.2476 07.10.2009-03:00:00 13.2426 07.10.2009-04:00:00 13.2376 07.10.2009-05:00:00 13.2426 07.10.2009-06:00:00 13.2426 07.10.2009-07:00:00 13.2376 07.10.2009-08:00:00 13.2275 07.10.2009-09:00:00 13.2275 07.10.2009-10:00:00 13.2175 07.10.2009-11:00:00 13.2175 07.10.2009-12:00:00 13.2125 07.10.2009-13:00:00 13.2024 07.10.2009-14:00:00 13.1673 07.10.2009-15:00:00 13.1472 07.10.2009-16:00:00 13.1271 07.10.2009-17:00:00 13.1070 07.10.2009-18:00:00 13.0920 07.10.2009-19:00:00 13.0769 07.10.2009-20:00:00 13.0618 07.10.2009-21:00:00 13.0518 07.10.2009-22:00:00 13.0367 07.10.2009-23:00:00 13.0116 07.11.2009-00:00:00 13.0016 07.11.2009-01:00:00 12.9865 07.11.2009-02:00:00 12.9664 07.11.2009-03:00:00 12.9564 07.11.2009-04:00:00 12.9463 07.11.2009-05:00:00 12.9363 07.11.2009-06:00:00 12.9313 07.11.2009-07:00:00 12.9112 07.11.2009-08:00:00 12.9112 07.11.2009-09:00:00 12.9061 07.11.2009-10:00:00 12.8961 07.11.2009-11:00:00 12.8961 07.11.2009-12:00:00 12.8861 07.11.2009-13:00:00 12.8810 07.11.2009-14:00:00 12.8609 07.11.2009-15:00:00 12.8509 07.11.2009-16:00:00 12.8409 07.11.2009-17:00:00 12.8107 07.11.2009-18:00:00 12.7957 07.11.2009-19:00:00 12.7957 07.11.2009-20:00:00 12.7906 07.11.2009-21:00:00 12.7957 07.11.2009-22:00:00 12.7856 07.11.2009-23:00:00 12.7856 07.12.2009-00:00:00 12.7756 07.12.2009-01:00:00 12.7706 07.12.2009-02:00:00 12.7605 07.12.2009-03:00:00 12.7605 07.12.2009-04:00:00 12.7505 07.12.2009-05:00:00 12.7505 07.12.2009-06:00:00 12.7404 07.12.2009-07:00:00 12.7354 07.12.2009-08:00:00 12.7254 07.12.2009-09:00:00 12.7153 07.12.2009-10:00:00 12.7153 07.12.2009-11:00:00 12.7203 07.12.2009-12:00:00 12.7203 07.12.2009-13:00:00 12.7053 07.12.2009-14:00:00 12.7002 07.12.2009-15:00:00 12.6952 07.12.2009-16:00:00 12.6852 07.12.2009-17:00:00 12.6751 07.12.2009-18:00:00 12.6651 07.12.2009-19:00:00 12.6249 07.12.2009-20:00:00 12.6199 07.12.2009-21:00:00 12.6249 07.12.2009-22:00:00 12.6099 07.12.2009-23:00:00 12.5948 07.13.2009-00:00:00 12.5797 07.13.2009-01:00:00 12.5797 07.13.2009-02:00:00 12.5747 07.13.2009-03:00:00 12.5797 07.13.2009-04:00:00 12.5847 07.13.2009-05:00:00 12.5847 07.13.2009-06:00:00 12.5847 07.13.2009-07:00:00 12.5797 07.13.2009-08:00:00 12.5697 07.13.2009-09:00:00 12.5647 07.13.2009-10:00:00 12.5647 07.13.2009-11:00:00 12.5647 07.13.2009-12:00:00 12.5647 07.13.2009-13:00:00 12.5596 07.13.2009-14:00:00 12.5647 07.13.2009-15:00:00 12.5647 07.13.2009-16:00:00 12.5647 07.13.2009-17:00:00 12.5596 07.13.2009-18:00:00 12.5546 07.13.2009-19:00:00 12.5345 07.13.2009-20:00:00 12.5195 07.13.2009-21:00:00 12.5195 07.13.2009-22:00:00 12.5094 07.13.2009-23:00:00 12.5044 07.14.2009-00:00:00 12.4843 07.14.2009-01:00:00 12.4692 07.14.2009-02:00:00 12.4743 07.14.2009-03:00:00 12.4743 07.14.2009-04:00:00 12.4743 07.14.2009-05:00:00 12.4743 07.14.2009-06:00:00 12.4692 07.14.2009-07:00:00 12.4743 07.14.2009-08:00:00 12.4743 07.14.2009-09:00:00 12.4793 07.14.2009-10:00:00 12.4793 07.14.2009-11:00:00 12.4843 07.14.2009-12:00:00 12.4843 07.14.2009-13:00:00 12.4743 07.14.2009-14:00:00 12.4692 07.14.2009-15:00:00 12.4592 07.14.2009-16:00:00 12.4391 07.14.2009-17:00:00 12.4090 07.14.2009-18:00:00 12.3939 07.14.2009-19:00:00 12.3588 07.14.2009-20:00:00 12.3537 07.14.2009-21:00:00 12.3588 07.14.2009-22:00:00 12.3537 07.14.2009-23:00:00 12.3537 07.15.2009-00:00:00 12.3437 07.15.2009-01:00:00 12.3437 07.15.2009-02:00:00 12.3337 07.15.2009-03:00:00 12.3186 07.15.2009-04:00:00 12.3136 07.15.2009-05:00:00 12.3136 07.15.2009-06:00:00 12.3136 07.15.2009-07:00:00 12.3136 07.15.2009-08:00:00 12.3085 07.15.2009-09:00:00 12.3085 07.15.2009-10:00:00 12.3035 07.15.2009-11:00:00 12.3035 07.15.2009-12:00:00 12.2885 07.15.2009-13:00:00 12.2734 07.15.2009-14:00:00 12.2583 07.15.2009-15:00:00 12.2583 07.15.2009-16:00:00 12.2382 07.15.2009-17:00:00 12.2131 07.15.2009-18:00:00 12.1880 07.15.2009-19:00:00 12.1830 07.15.2009-20:00:00 12.1679 07.15.2009-21:00:00 12.1579 07.15.2009-22:00:00 12.1579 07.15.2009-23:00:00 12.1428 07.16.2009-00:00:00 12.1428 07.16.2009-01:00:00 12.1378 07.16.2009-02:00:00 12.1328 07.16.2009-03:00:00 12.1328 07.16.2009-04:00:00 12.1278 07.16.2009-05:00:00 12.1278 07.16.2009-06:00:00 12.1227 07.16.2009-07:00:00 12.1227 07.16.2009-08:00:00 12.1227 07.16.2009-09:00:00 12.1127 07.16.2009-10:00:00 12.1077 07.16.2009-11:00:00 12.1077 07.16.2009-12:00:00 12.1077 07.16.2009-13:00:00 12.1026 07.16.2009-14:00:00 12.0876 07.16.2009-15:00:00 12.0775 07.16.2009-16:00:00 12.0574 07.16.2009-17:00:00 12.0173 07.16.2009-18:00:00 11.9972 07.16.2009-19:00:00 11.9771 07.16.2009-20:00:00 11.9671 07.16.2009-21:00:00 11.9620 07.16.2009-22:00:00 11.9570 07.16.2009-23:00:00 11.9520 07.17.2009-00:00:00 11.9520 07.17.2009-01:00:00 11.9470 07.17.2009-02:00:00 11.9369 07.17.2009-03:00:00 11.9118 07.17.2009-04:00:00 11.8968 07.17.2009-05:00:00 11.8917 07.17.2009-06:00:00 11.8867 07.17.2009-07:00:00 11.8817 07.17.2009-08:00:00 11.8767 07.17.2009-09:00:00 11.8716 07.17.2009-10:00:00 11.8566 07.17.2009-11:00:00 11.8516 07.17.2009-12:00:00 11.8465 07.17.2009-13:00:00 11.8465 07.17.2009-14:00:00 11.8415 07.17.2009-15:00:00 11.8315 07.17.2009-16:00:00 11.8164 07.17.2009-17:00:00 11.7863 07.17.2009-18:00:00 11.7712 07.17.2009-19:00:00 11.7461 07.17.2009-20:00:00 11.7310 07.17.2009-21:00:00 11.7260 07.17.2009-22:00:00 11.7160 07.17.2009-23:00:00 11.7059 07.18.2009-00:00:00 11.7009 07.18.2009-01:00:00 11.7009 07.18.2009-02:00:00 11.7009 07.18.2009-03:00:00 11.6959 07.18.2009-04:00:00 11.6858 07.18.2009-05:00:00 11.6858 07.18.2009-06:00:00 11.6758 07.18.2009-07:00:00 11.6708 07.18.2009-08:00:00 11.6708 07.18.2009-09:00:00 11.6657 07.18.2009-10:00:00 11.6607 07.18.2009-11:00:00 11.6607 07.18.2009-12:00:00 11.6557 07.18.2009-13:00:00 11.6507 07.18.2009-14:00:00 11.6406 07.18.2009-15:00:00 11.6306 07.18.2009-16:00:00 11.6256 07.18.2009-17:00:00 11.6105 07.18.2009-18:00:00 11.6005 07.18.2009-19:00:00 11.5754 07.18.2009-20:00:00 11.5553 07.18.2009-21:00:00 11.5553 07.18.2009-22:00:00 11.5452 07.18.2009-23:00:00 11.5352 07.19.2009-00:00:00 11.5352 07.19.2009-01:00:00 11.5302 07.19.2009-02:00:00 11.5302 07.19.2009-03:00:00 11.5302 07.19.2009-04:00:00 11.5352 07.19.2009-05:00:00 11.5352 07.19.2009-06:00:00 11.5352 07.19.2009-07:00:00 11.5302 07.19.2009-08:00:00 11.5302 07.19.2009-09:00:00 11.5302 07.19.2009-10:00:00 11.5302 07.19.2009-11:00:00 11.5302 07.19.2009-12:00:00 11.5302 07.19.2009-13:00:00 11.5302 07.19.2009-14:00:00 11.5251 07.19.2009-15:00:00 11.5251 07.19.2009-16:00:00 11.5151 07.19.2009-17:00:00 11.4950 07.19.2009-18:00:00 11.4799 07.19.2009-19:00:00 11.4548 07.19.2009-20:00:00 11.4448 07.19.2009-21:00:00 11.4398 07.19.2009-22:00:00 11.4247 07.19.2009-23:00:00 11.4147 07.20.2009-00:00:00 11.4096 07.20.2009-01:00:00 11.3795 07.20.2009-02:00:00 11.3644 07.20.2009-03:00:00 11.3644 07.20.2009-04:00:00 11.3644 07.20.2009-05:00:00 11.3644 07.20.2009-06:00:00 11.3644 07.20.2009-07:00:00 11.3544 07.20.2009-08:00:00 11.3443 07.20.2009-09:00:00 11.3443 07.20.2009-10:00:00 11.3343 07.20.2009-11:00:00 11.3243 07.20.2009-12:00:00 11.3243 07.20.2009-13:00:00 11.3192 07.20.2009-14:00:00 11.3042 07.20.2009-15:00:00 11.2941 07.20.2009-16:00:00 11.2690 07.20.2009-17:00:00 11.2439 07.20.2009-18:00:00 11.2037 07.20.2009-19:00:00 11.1887 07.20.2009-20:00:00 11.1937 07.20.2009-21:00:00 11.1786 07.20.2009-22:00:00 11.1736 07.20.2009-23:00:00 11.1736 07.21.2009-00:00:00 11.1686 07.21.2009-01:00:00 11.1686 07.21.2009-02:00:00 11.1535 07.21.2009-03:00:00 11.1385 07.21.2009-04:00:00 11.1334 07.21.2009-05:00:00 11.1334 07.21.2009-06:00:00 11.1184 07.21.2009-07:00:00 11.1033 07.21.2009-08:00:00 11.0832 07.21.2009-09:00:00 11.0732 07.21.2009-10:00:00 11.0581 07.21.2009-11:00:00 11.0380 07.21.2009-12:00:00 11.0380 07.21.2009-13:00:00 11.0330 07.21.2009-14:00:00 11.0230 07.21.2009-15:00:00 11.0179 07.21.2009-16:00:00 10.9978 07.21.2009-17:00:00 10.9828 07.21.2009-18:00:00 10.9526 07.21.2009-19:00:00 10.9426 07.21.2009-20:00:00 10.9326 07.21.2009-21:00:00 10.9376 07.21.2009-22:00:00 10.9326 07.21.2009-23:00:00 10.9275 07.22.2009-00:00:00 10.9225 07.22.2009-01:00:00 10.9225 07.22.2009-02:00:00 10.9175 07.22.2009-03:00:00 10.9074 07.22.2009-04:00:00 10.9024 07.22.2009-05:00:00 10.9024 07.22.2009-06:00:00 10.8924 07.22.2009-07:00:00 10.8823 07.22.2009-08:00:00 10.8773 07.22.2009-09:00:00 10.8723 07.22.2009-10:00:00 10.8623 07.22.2009-11:00:00 10.8623 07.22.2009-12:00:00 10.8623 07.22.2009-13:00:00 10.8572 07.22.2009-14:00:00 10.8371 07.22.2009-15:00:00 10.8221 07.22.2009-16:00:00 10.7869 07.22.2009-17:00:00 10.7819 07.22.2009-18:00:00 10.7719 07.22.2009-19:00:00 10.7568 07.22.2009-20:00:00 10.7467 07.22.2009-21:00:00 10.7317 07.22.2009-22:00:00 10.7317 07.22.2009-23:00:00 10.7317 07.23.2009-00:00:00 10.7216 07.23.2009-01:00:00 10.7216 07.23.2009-02:00:00 10.7066 07.23.2009-03:00:00 10.7066 07.23.2009-04:00:00 10.7016 07.23.2009-05:00:00 10.7016 07.23.2009-06:00:00 10.7016 07.23.2009-07:00:00 10.7016 07.23.2009-08:00:00 10.7016 07.23.2009-09:00:00 10.7016 07.23.2009-10:00:00 10.6965 07.23.2009-11:00:00 10.6865 07.23.2009-12:00:00 10.6865 07.23.2009-13:00:00 10.6865 07.23.2009-14:00:00 10.6865 07.23.2009-15:00:00 10.6815 07.23.2009-16:00:00 10.6764 07.23.2009-17:00:00 10.6714 07.23.2009-18:00:00 10.6463 07.23.2009-19:00:00 10.6312 07.23.2009-20:00:00 10.6262 07.23.2009-21:00:00 10.6262 07.23.2009-22:00:00 10.6262 07.23.2009-23:00:00 10.6112 07.24.2009-00:00:00 10.6011 07.24.2009-01:00:00 10.5860 07.24.2009-02:00:00 10.5810 07.24.2009-03:00:00 10.5810 07.24.2009-04:00:00 10.5710 07.24.2009-05:00:00 10.5660 07.24.2009-06:00:00 10.5660 07.24.2009-07:00:00 10.5660 07.24.2009-08:00:00 10.5660 07.24.2009-09:00:00 10.5660 07.24.2009-10:00:00 10.5660 07.24.2009-11:00:00 10.5660 07.24.2009-12:00:00 10.5660 07.24.2009-13:00:00 10.5660 07.24.2009-14:00:00 10.5559 07.24.2009-15:00:00 10.5509 07.24.2009-16:00:00 10.5358 07.24.2009-17:00:00 10.5157 07.24.2009-18:00:00 10.4906 07.24.2009-19:00:00 10.4705 07.24.2009-20:00:00 10.4655 07.24.2009-21:00:00 10.4655 07.24.2009-22:00:00 10.4605 07.24.2009-23:00:00 10.4555 07.25.2009-00:00:00 10.4555 07.25.2009-01:00:00 10.4454 07.25.2009-02:00:00 10.4404 07.25.2009-03:00:00 10.4354 07.25.2009-04:00:00 10.4254 07.25.2009-05:00:00 10.4254 07.25.2009-06:00:00 10.4153 07.25.2009-07:00:00 10.4103 07.25.2009-08:00:00 10.4053 07.25.2009-09:00:00 10.4002 07.25.2009-10:00:00 10.3952 07.25.2009-11:00:00 10.3902 07.25.2009-12:00:00 10.3852 07.25.2009-13:00:00 10.3852 07.25.2009-14:00:00 10.3751 07.25.2009-15:00:00 10.3651 07.25.2009-16:00:00 10.3550 07.25.2009-17:00:00 10.3500 07.25.2009-18:00:00 10.3450 07.25.2009-19:00:00 10.3299 07.25.2009-20:00:00 10.3199 07.25.2009-21:00:00 10.3249 07.25.2009-22:00:00 10.3098 07.25.2009-23:00:00 10.3048 07.26.2009-00:00:00 10.3048 07.26.2009-01:00:00 10.3048 07.26.2009-02:00:00 10.2998 07.26.2009-03:00:00 10.2998 07.26.2009-04:00:00 10.2898 07.26.2009-05:00:00 10.2747 07.26.2009-06:00:00 10.2697 07.26.2009-07:00:00 10.2697 07.26.2009-08:00:00 10.2697 07.26.2009-09:00:00 10.2647 07.26.2009-10:00:00 10.2596 07.26.2009-11:00:00 10.2546 07.26.2009-12:00:00 10.2546 07.26.2009-13:00:00 10.2295 07.26.2009-14:00:00 10.2044 07.26.2009-15:00:00 10.1893 07.26.2009-16:00:00 10.1692 07.26.2009-17:00:00 10.1542 07.26.2009-18:00:00 10.1542 07.26.2009-19:00:00 10.1441 07.26.2009-20:00:00 10.1441 07.26.2009-21:00:00 10.1441 07.26.2009-22:00:00 10.1391 07.26.2009-23:00:00 10.1391 07.27.2009-00:00:00 10.1391 07.27.2009-01:00:00 10.1391 07.27.2009-02:00:00 10.1341 07.27.2009-03:00:00 10.1291 07.27.2009-04:00:00 10.1240 07.27.2009-05:00:00 10.1240 07.27.2009-06:00:00 10.1240 07.27.2009-07:00:00 10.1190 07.27.2009-08:00:00 10.1190 07.27.2009-09:00:00 10.1190 07.27.2009-10:00:00 10.0939 07.27.2009-11:00:00 10.0839 07.27.2009-12:00:00 10.0738 07.27.2009-13:00:00 10.0738 07.27.2009-14:00:00 10.0638 07.27.2009-15:00:00 10.0537 07.27.2009-16:00:00 10.0537 07.27.2009-17:00:00 10.0437 07.27.2009-18:00:00 10.0437 07.27.2009-19:00:00 10.0437 07.27.2009-20:00:00 10.0437 07.27.2009-21:00:00 10.0487 07.27.2009-22:00:00 10.0387 07.27.2009-23:00:00 10.0387 07.28.2009-00:00:00 10.0387 07.28.2009-01:00:00 10.0387 07.28.2009-02:00:00 10.0387 07.28.2009-03:00:00 10.0387 07.28.2009-04:00:00 10.0336 07.28.2009-05:00:00 10.0336 07.28.2009-06:00:00 10.0286 07.28.2009-07:00:00 10.0286 07.28.2009-08:00:00 10.0286 07.28.2009-09:00:00 10.0186 07.28.2009-10:00:00 10.0186 07.28.2009-11:00:00 10.0186 07.28.2009-12:00:00 10.0085 07.28.2009-13:00:00 10.0035 07.28.2009-14:00:00 9.9935 07.28.2009-15:00:00 9.9834 07.28.2009-16:00:00 9.9834 07.28.2009-17:00:00 9.9784 07.28.2009-18:00:00 9.9784 07.28.2009-19:00:00 9.9784 07.28.2009-20:00:00 9.9784 07.28.2009-21:00:00 9.9784 07.28.2009-22:00:00 9.9834 07.28.2009-23:00:00 9.9834 07.29.2009-00:00:00 9.9884 07.29.2009-01:00:00 9.9834 07.29.2009-02:00:00 9.9784 07.29.2009-03:00:00 9.9734 07.29.2009-04:00:00 9.9734 07.29.2009-05:00:00 9.9633 07.29.2009-06:00:00 9.9533 07.29.2009-07:00:00 9.9533 07.29.2009-08:00:00 9.9533 07.29.2009-09:00:00 9.9483 07.29.2009-10:00:00 9.9483 07.29.2009-11:00:00 9.9433 07.29.2009-12:00:00 9.9382 07.29.2009-13:00:00 9.9332 07.29.2009-14:00:00 9.9181 07.29.2009-15:00:00 9.8981 07.29.2009-16:00:00 9.8880 07.29.2009-17:00:00 9.8729 07.29.2009-18:00:00 9.8729 07.29.2009-19:00:00 9.8780 07.29.2009-20:00:00 9.8780 07.29.2009-21:00:00 9.8780 07.29.2009-22:00:00 9.8729 07.29.2009-23:00:00 9.8679 07.30.2009-00:00:00 9.8679 07.30.2009-01:00:00 9.8629 07.30.2009-02:00:00 9.8629 07.30.2009-03:00:00 9.8629 07.30.2009-04:00:00 9.8579 07.30.2009-05:00:00 9.8579 07.30.2009-06:00:00 9.8579 07.30.2009-07:00:00 9.8529 07.30.2009-08:00:00 9.8478 07.30.2009-09:00:00 9.8478 07.30.2009-10:00:00 9.8378 07.30.2009-11:00:00 9.8328 07.30.2009-12:00:00 9.8278 07.30.2009-13:00:00 9.8127 07.30.2009-14:00:00 9.8077 07.30.2009-15:00:00 9.7926 07.30.2009-16:00:00 9.7775 07.30.2009-17:00:00 9.7775 07.30.2009-18:00:00 9.7775 07.30.2009-19:00:00 9.7725 07.30.2009-20:00:00 9.7625 07.30.2009-21:00:00 9.7574 07.30.2009-22:00:00 9.7574 07.30.2009-23:00:00 9.7574 07.31.2009-00:00:00 9.7424 07.31.2009-01:00:00 9.7424 07.31.2009-02:00:00 9.7424 07.31.2009-03:00:00 9.7374 07.31.2009-04:00:00 9.7374 07.31.2009-05:00:00 9.7273 07.31.2009-06:00:00 9.7173 07.31.2009-07:00:00 9.7122 07.31.2009-08:00:00 9.7072 07.31.2009-09:00:00 9.7072 07.31.2009-10:00:00 9.7022 07.31.2009-11:00:00 9.6972 07.31.2009-12:00:00 9.6871 07.31.2009-13:00:00 9.6871 07.31.2009-14:00:00 9.6871 07.31.2009-15:00:00 9.6721 07.31.2009-16:00:00 9.6570 07.31.2009-17:00:00 9.6319 07.31.2009-18:00:00 9.6168 07.31.2009-19:00:00 9.6118 07.31.2009-20:00:00 9.6068 07.31.2009-21:00:00 9.6018 07.31.2009-22:00:00 9.5967 07.31.2009-23:00:00 9.5967 08.01.2009-00:00:00 9.5917 08.01.2009-01:00:00 9.5917 08.01.2009-02:00:00 9.5917 08.01.2009-03:00:00 9.5917 08.01.2009-04:00:00 9.5917 08.01.2009-05:00:00 9.5917 08.01.2009-06:00:00 9.5867 08.01.2009-07:00:00 9.5867 08.01.2009-08:00:00 9.5867 08.01.2009-09:00:00 9.5867 08.01.2009-10:00:00 9.5867 08.01.2009-11:00:00 9.5817 08.01.2009-12:00:00 9.5666 08.01.2009-13:00:00 9.5616 08.01.2009-14:00:00 9.5515 08.01.2009-15:00:00 9.5365 08.01.2009-16:00:00 9.5264 08.01.2009-17:00:00 9.5114 08.01.2009-18:00:00 9.4963 08.01.2009-19:00:00 9.4762 08.01.2009-20:00:00 9.4762 08.01.2009-21:00:00 9.4812 08.01.2009-22:00:00 9.4712 08.01.2009-23:00:00 9.4762 08.02.2009-00:00:00 9.4762 08.02.2009-01:00:00 9.4712 08.02.2009-02:00:00 9.4612 08.02.2009-03:00:00 9.4612 08.02.2009-04:00:00 9.4511 08.02.2009-05:00:00 9.4411 08.02.2009-06:00:00 9.4310 08.02.2009-07:00:00 9.4310 08.02.2009-08:00:00 9.4310 08.02.2009-09:00:00 9.4310 08.02.2009-10:00:00 9.4260 08.02.2009-11:00:00 9.4210 08.02.2009-12:00:00 9.4109 08.02.2009-13:00:00 9.4059 08.02.2009-14:00:00 9.4009 08.02.2009-15:00:00 9.3959 08.02.2009-16:00:00 9.3909 08.02.2009-17:00:00 9.3858 08.02.2009-18:00:00 9.3808 08.02.2009-19:00:00 9.3507 08.02.2009-20:00:00 9.3507 08.02.2009-21:00:00 9.3507 08.02.2009-22:00:00 9.3507 08.02.2009-23:00:00 9.3406 08.03.2009-00:00:00 9.3406 08.03.2009-01:00:00 9.3406 08.03.2009-02:00:00 9.3406 08.03.2009-03:00:00 9.3457 08.03.2009-04:00:00 9.3457 08.03.2009-05:00:00 9.3457 08.03.2009-06:00:00 9.3457 08.03.2009-07:00:00 9.3457 08.03.2009-08:00:00 9.3457 08.03.2009-09:00:00 9.3457 08.03.2009-10:00:00 9.3406 08.03.2009-11:00:00 9.3406 08.03.2009-12:00:00 9.3406 08.03.2009-13:00:00 9.3356 08.03.2009-14:00:00 9.3256 08.03.2009-15:00:00 9.3256 08.03.2009-16:00:00 9.3256 08.03.2009-17:00:00 9.3105 08.03.2009-18:00:00 9.3055 08.03.2009-19:00:00 9.3005 08.03.2009-20:00:00 9.2904 08.03.2009-21:00:00 9.2904 08.03.2009-22:00:00 9.2904 08.03.2009-23:00:00 9.2854 08.04.2009-00:00:00 9.2854 08.04.2009-01:00:00 9.2804 08.04.2009-02:00:00 9.2804 08.04.2009-03:00:00 9.2753 08.04.2009-04:00:00 9.2703 08.04.2009-05:00:00 9.2653 08.04.2009-06:00:00 9.2603 08.04.2009-07:00:00 9.2553 08.04.2009-08:00:00 9.2553 08.04.2009-09:00:00 9.2553 08.04.2009-10:00:00 9.2553 08.04.2009-11:00:00 9.2502 08.04.2009-12:00:00 9.2502 08.04.2009-13:00:00 9.2452 08.04.2009-14:00:00 9.2452 08.04.2009-15:00:00 9.2402 08.04.2009-16:00:00 9.2402 08.04.2009-17:00:00 9.2402 08.04.2009-18:00:00 9.2201 08.04.2009-19:00:00 9.2151 08.04.2009-20:00:00 9.2151 08.04.2009-21:00:00 9.2151 08.04.2009-22:00:00 9.1950 08.04.2009-23:00:00 9.1900 08.05.2009-00:00:00 9.1900 08.05.2009-01:00:00 9.1900 08.05.2009-02:00:00 9.1900 08.05.2009-03:00:00 9.1900 08.05.2009-04:00:00 9.1900 08.05.2009-05:00:00 9.1850 08.05.2009-06:00:00 9.1850 08.05.2009-07:00:00 9.1850 08.05.2009-08:00:00 9.1900 08.05.2009-09:00:00 9.1799 08.05.2009-10:00:00 9.1749 08.05.2009-11:00:00 9.1749 08.05.2009-12:00:00 9.1699 08.05.2009-13:00:00 9.1749 08.05.2009-14:00:00 9.1749 08.05.2009-15:00:00 9.1749 08.05.2009-16:00:00 9.1699 08.05.2009-17:00:00 9.1498 08.05.2009-18:00:00 9.1398 08.05.2009-19:00:00 9.1297 08.05.2009-20:00:00 9.1247 08.05.2009-21:00:00 9.1247 08.05.2009-22:00:00 9.1197 08.05.2009-23:00:00 9.1046 08.06.2009-00:00:00 9.0946 08.06.2009-01:00:00 9.0895 08.06.2009-02:00:00 9.0795 08.06.2009-03:00:00 9.0795 08.06.2009-04:00:00 9.0795 08.06.2009-05:00:00 9.0795 08.06.2009-06:00:00 9.0745 08.06.2009-07:00:00 9.0745 08.06.2009-08:00:00 9.0695 08.06.2009-09:00:00 9.0745 08.06.2009-10:00:00 9.0745 08.06.2009-11:00:00 9.0745 08.06.2009-12:00:00 9.0745 08.06.2009-13:00:00 9.0745 08.06.2009-14:00:00 9.0745 08.06.2009-15:00:00 9.0745 08.06.2009-16:00:00 9.0695 08.06.2009-17:00:00 9.0695 08.06.2009-18:00:00 9.0695 08.06.2009-19:00:00 9.0594 08.06.2009-20:00:00 9.0594 08.06.2009-21:00:00 9.0544 08.06.2009-22:00:00 9.0494 08.06.2009-23:00:00 9.0343 08.07.2009-00:00:00 9.0243 08.07.2009-01:00:00 9.0192 08.07.2009-02:00:00 9.0142 08.07.2009-03:00:00 9.0142 08.07.2009-04:00:00 9.0142 08.07.2009-05:00:00 9.0142 08.07.2009-06:00:00 9.0142 08.07.2009-07:00:00 9.0092 08.07.2009-08:00:00 9.0042 08.07.2009-09:00:00 9.0042 08.07.2009-10:00:00 9.0042 08.07.2009-11:00:00 9.0092 08.07.2009-12:00:00 9.0142 08.07.2009-13:00:00 9.0142 08.07.2009-14:00:00 9.0192 08.07.2009-15:00:00 9.0192 08.07.2009-16:00:00 9.0243 08.07.2009-17:00:00 9.0243 08.07.2009-18:00:00 9.0243 08.07.2009-19:00:00 9.0243 08.07.2009-20:00:00 9.0243 08.07.2009-21:00:00 9.0192 08.07.2009-22:00:00 9.0142 08.07.2009-23:00:00 9.0092 08.08.2009-00:00:00 8.9991 08.08.2009-01:00:00 8.9991 08.08.2009-02:00:00 8.9991 08.08.2009-03:00:00 8.9991 08.08.2009-04:00:00 8.9991 08.08.2009-05:00:00 8.9991 08.08.2009-06:00:00 8.9991 08.08.2009-07:00:00 8.9991 08.08.2009-08:00:00 9.0092 08.08.2009-09:00:00 9.0092 08.08.2009-10:00:00 9.0142 08.08.2009-11:00:00 9.0192 08.08.2009-12:00:00 9.0192 08.08.2009-13:00:00 9.0192 08.08.2009-14:00:00 9.0243 08.08.2009-15:00:00 9.0192 08.08.2009-16:00:00 9.0192 08.08.2009-17:00:00 9.0142 08.08.2009-18:00:00 8.9991 08.08.2009-19:00:00 8.9791 08.08.2009-20:00:00 8.9690 08.08.2009-21:00:00 8.9590 08.08.2009-22:00:00 8.9539 08.08.2009-23:00:00 8.9439 08.09.2009-00:00:00 8.9439 08.09.2009-01:00:00 8.9439 08.09.2009-02:00:00 8.9339 08.09.2009-03:00:00 8.9288 08.09.2009-04:00:00 8.9288 08.09.2009-05:00:00 8.9288 08.09.2009-06:00:00 8.9288 08.09.2009-07:00:00 8.9288 08.09.2009-08:00:00 8.9288 08.09.2009-09:00:00 8.9238 08.09.2009-10:00:00 8.9238 08.09.2009-11:00:00 8.9238 08.09.2009-12:00:00 8.9238 08.09.2009-13:00:00 8.9288 08.09.2009-14:00:00 8.9288 08.09.2009-15:00:00 8.9288 08.09.2009-16:00:00 8.9288 08.09.2009-17:00:00 8.9238 08.09.2009-18:00:00 8.9238 08.09.2009-19:00:00 8.9037 08.09.2009-20:00:00 8.9037 08.09.2009-21:00:00 8.8987 08.09.2009-22:00:00 8.8987 08.09.2009-23:00:00 8.8937 08.10.2009-00:00:00 8.8887 08.10.2009-01:00:00 8.8887 08.10.2009-02:00:00 8.8887 08.10.2009-03:00:00 8.8887 08.10.2009-04:00:00 8.8887 08.10.2009-05:00:00 8.8887 08.10.2009-06:00:00 8.8887 08.10.2009-07:00:00 8.8887 08.10.2009-08:00:00 8.8937 08.10.2009-09:00:00 8.8937 08.10.2009-10:00:00 8.8937 08.10.2009-11:00:00 8.8937 08.10.2009-12:00:00 8.8937 08.10.2009-13:00:00 8.8937 08.10.2009-14:00:00 8.8937 08.10.2009-15:00:00 8.8736 08.10.2009-16:00:00 8.8636 08.10.2009-17:00:00 8.8435 08.10.2009-18:00:00 8.8334 08.10.2009-19:00:00 8.8133 08.10.2009-20:00:00 8.8133 08.10.2009-21:00:00 8.7983 08.10.2009-22:00:00 8.7983 08.10.2009-23:00:00 8.7933 08.11.2009-00:00:00 8.7832 08.11.2009-01:00:00 8.7782 08.11.2009-02:00:00 8.7782 08.11.2009-03:00:00 8.7782 08.11.2009-04:00:00 8.7732 08.11.2009-05:00:00 8.7732 08.11.2009-06:00:00 8.7732 08.11.2009-07:00:00 8.7732 08.11.2009-08:00:00 8.7732 08.11.2009-09:00:00 8.7681 08.11.2009-10:00:00 8.7681 08.11.2009-11:00:00 8.7681 08.11.2009-12:00:00 8.7681 08.11.2009-13:00:00 8.7681 08.11.2009-14:00:00 8.7681 08.11.2009-15:00:00 8.7732 08.11.2009-16:00:00 8.7782 08.11.2009-17:00:00 8.7782 08.11.2009-18:00:00 8.7782 08.11.2009-19:00:00 8.7631 08.11.2009-20:00:00 8.7631 08.11.2009-21:00:00 8.7581 08.11.2009-22:00:00 8.7581 08.11.2009-23:00:00 8.7581 08.12.2009-00:00:00 8.7581 08.12.2009-01:00:00 8.7581 08.12.2009-02:00:00 8.7531 08.12.2009-03:00:00 8.7531 08.12.2009-04:00:00 8.7531 08.12.2009-05:00:00 8.7531 08.12.2009-06:00:00 8.7531 08.12.2009-07:00:00 8.7531 08.12.2009-08:00:00 8.7531 08.12.2009-09:00:00 8.7531 08.12.2009-10:00:00 8.7531 08.12.2009-11:00:00 8.7481 08.12.2009-12:00:00 8.7481 08.12.2009-13:00:00 8.7481 08.12.2009-14:00:00 8.7481 08.12.2009-15:00:00 8.7481 08.12.2009-16:00:00 8.7531 08.12.2009-17:00:00 8.7531 08.12.2009-18:00:00 8.7481 08.12.2009-19:00:00 8.7481 08.12.2009-20:00:00 8.7531 08.12.2009-21:00:00 8.7581 08.12.2009-22:00:00 8.7581 08.12.2009-23:00:00 8.7581 08.13.2009-00:00:00 8.7581 08.13.2009-01:00:00 8.7531 08.13.2009-02:00:00 8.7531 08.13.2009-03:00:00 8.7481 08.13.2009-04:00:00 8.7481 08.13.2009-05:00:00 8.7481 08.13.2009-06:00:00 8.7330 08.13.2009-07:00:00 8.7330 08.13.2009-08:00:00 8.7380 08.13.2009-09:00:00 8.7330 08.13.2009-10:00:00 8.7330 08.13.2009-11:00:00 8.7380 08.13.2009-12:00:00 8.7380 08.13.2009-13:00:00 8.7430 08.13.2009-14:00:00 8.7430 08.13.2009-15:00:00 8.7380 08.13.2009-16:00:00 8.7380 08.13.2009-17:00:00 8.7129 08.13.2009-18:00:00 8.7129 08.13.2009-19:00:00 8.6978 08.13.2009-20:00:00 8.6928 08.13.2009-21:00:00 8.6878 08.13.2009-22:00:00 8.6828 08.13.2009-23:00:00 8.6727 08.14.2009-00:00:00 8.6677 08.14.2009-01:00:00 8.6677 08.14.2009-02:00:00 8.6677 08.14.2009-03:00:00 8.6677 08.14.2009-04:00:00 8.6627 08.14.2009-05:00:00 8.6627 08.14.2009-06:00:00 8.6627 08.14.2009-07:00:00 8.6627 08.14.2009-08:00:00 8.6627 08.14.2009-09:00:00 8.6577 08.14.2009-10:00:00 8.6526 08.14.2009-11:00:00 8.6476 08.14.2009-12:00:00 8.6426 08.14.2009-13:00:00 8.6426 08.14.2009-14:00:00 8.6426 08.14.2009-15:00:00 8.6376 08.14.2009-16:00:00 8.6326 08.14.2009-17:00:00 8.6275 08.14.2009-18:00:00 8.6275 08.14.2009-19:00:00 8.6275 08.14.2009-20:00:00 8.6275 08.14.2009-21:00:00 8.6225 08.14.2009-22:00:00 8.6175 08.14.2009-23:00:00 8.6175 08.15.2009-00:00:00 8.6125 08.15.2009-01:00:00 8.6024 08.15.2009-02:00:00 8.5974 08.15.2009-03:00:00 8.5974 08.15.2009-04:00:00 8.5924 08.15.2009-05:00:00 8.5924 08.15.2009-06:00:00 8.5924 08.15.2009-07:00:00 8.5874 08.15.2009-08:00:00 8.5874 08.15.2009-09:00:00 8.5874 08.15.2009-10:00:00 8.5874 08.15.2009-11:00:00 8.5874 08.15.2009-12:00:00 8.5874 08.15.2009-13:00:00 8.5874 08.15.2009-14:00:00 8.5823 08.15.2009-15:00:00 8.5823 08.15.2009-16:00:00 8.5773 08.15.2009-17:00:00 8.5673 08.15.2009-18:00:00 8.5572 08.15.2009-19:00:00 8.5422 08.15.2009-20:00:00 8.5371 08.15.2009-21:00:00 8.5371 08.15.2009-22:00:00 8.5371 08.15.2009-23:00:00 8.5271 08.16.2009-00:00:00 8.5271 08.16.2009-01:00:00 8.5271 08.16.2009-02:00:00 8.5221 08.16.2009-03:00:00 8.5221 08.16.2009-04:00:00 8.5170 08.16.2009-05:00:00 8.5170 08.16.2009-06:00:00 8.5170 08.16.2009-07:00:00 8.5170 08.16.2009-08:00:00 8.5170 08.16.2009-09:00:00 8.5170 08.16.2009-10:00:00 8.5170 08.16.2009-11:00:00 8.5120 08.16.2009-12:00:00 8.5070 08.16.2009-13:00:00 8.4970 08.16.2009-14:00:00 8.4970 08.16.2009-15:00:00 8.4869 08.16.2009-16:00:00 8.4819 08.16.2009-17:00:00 8.4719 08.16.2009-18:00:00 8.4668 08.16.2009-19:00:00 8.4568 08.16.2009-20:00:00 8.4568 08.16.2009-21:00:00 8.4367 08.16.2009-22:00:00 8.4367 08.16.2009-23:00:00 8.4317 08.17.2009-00:00:00 8.4317 08.17.2009-01:00:00 8.4166 08.17.2009-02:00:00 8.4166 08.17.2009-03:00:00 8.4116 08.17.2009-04:00:00 8.4116 08.17.2009-05:00:00 8.4015 08.17.2009-06:00:00 8.4015 08.17.2009-07:00:00 8.4015 08.17.2009-08:00:00 8.3965 08.17.2009-09:00:00 8.3965 08.17.2009-10:00:00 8.3965 08.17.2009-11:00:00 8.3915 08.17.2009-12:00:00 8.3815 08.17.2009-13:00:00 8.3815 08.17.2009-14:00:00 8.3815 08.17.2009-15:00:00 8.3714 08.17.2009-16:00:00 8.3563 08.17.2009-17:00:00 8.3513 08.17.2009-18:00:00 8.3513 08.17.2009-19:00:00 8.3463 08.17.2009-20:00:00 8.3463 08.17.2009-21:00:00 8.3413 08.17.2009-22:00:00 8.3363 08.17.2009-23:00:00 8.3363 08.18.2009-00:00:00 8.3312 08.18.2009-01:00:00 8.3363 08.18.2009-02:00:00 8.3363 08.18.2009-03:00:00 8.3312 08.18.2009-04:00:00 8.3312 08.18.2009-05:00:00 8.3312 08.18.2009-06:00:00 8.3262 08.18.2009-07:00:00 8.3262 08.18.2009-08:00:00 8.3212 08.18.2009-09:00:00 8.3162 08.18.2009-10:00:00 8.3162 08.18.2009-11:00:00 8.3112 08.18.2009-12:00:00 8.3011 08.18.2009-13:00:00 8.2961 08.18.2009-14:00:00 8.2911 08.18.2009-15:00:00 8.2860 08.18.2009-16:00:00 8.2810 08.18.2009-17:00:00 8.2760 08.18.2009-18:00:00 8.2710 08.18.2009-19:00:00 8.2760 08.18.2009-20:00:00 8.2710 08.18.2009-21:00:00 8.2710 08.18.2009-22:00:00 8.2660 08.18.2009-23:00:00 8.2660 08.19.2009-00:00:00 8.2609 08.19.2009-01:00:00 8.2609 08.19.2009-02:00:00 8.2609 08.19.2009-03:00:00 8.2559 08.19.2009-04:00:00 8.2559 08.19.2009-05:00:00 8.2509 08.19.2009-06:00:00 8.2509 08.19.2009-07:00:00 8.2509 08.19.2009-08:00:00 8.2509 08.19.2009-09:00:00 8.2509 08.19.2009-10:00:00 8.2509 08.19.2009-11:00:00 8.2509 08.19.2009-12:00:00 8.2509 08.19.2009-13:00:00 8.2509 08.19.2009-14:00:00 8.2459 08.19.2009-15:00:00 8.2358 08.19.2009-16:00:00 8.2157 08.19.2009-17:00:00 8.2107 08.19.2009-18:00:00 8.2057 08.19.2009-19:00:00 8.2007 08.19.2009-20:00:00 8.2007 08.19.2009-21:00:00 8.2007 08.19.2009-22:00:00 8.2007 08.19.2009-23:00:00 8.2007 08.20.2009-00:00:00 8.2007 08.20.2009-01:00:00 8.2007 08.20.2009-02:00:00 8.2007 08.20.2009-03:00:00 8.2007 08.20.2009-04:00:00 8.1957 08.20.2009-05:00:00 8.1957 08.20.2009-06:00:00 8.1957 08.20.2009-07:00:00 8.1906 08.20.2009-08:00:00 8.1906 08.20.2009-09:00:00 8.1906 08.20.2009-10:00:00 8.1856 08.20.2009-11:00:00 8.1806 08.20.2009-12:00:00 8.1756 08.20.2009-13:00:00 8.1756 08.20.2009-14:00:00 8.1756 08.20.2009-15:00:00 8.1756 08.20.2009-16:00:00 8.1705 08.20.2009-17:00:00 8.1655 08.20.2009-18:00:00 8.1354 08.20.2009-19:00:00 8.1354 08.20.2009-20:00:00 8.1354 08.20.2009-21:00:00 8.1404 08.20.2009-22:00:00 8.1354 08.20.2009-23:00:00 8.1354 08.21.2009-00:00:00 8.1404 08.21.2009-01:00:00 8.1404 08.21.2009-02:00:00 8.1203 08.21.2009-03:00:00 8.1253 08.21.2009-04:00:00 8.1253 08.21.2009-05:00:00 8.1253 08.21.2009-06:00:00 8.1253 08.21.2009-07:00:00 8.1253 08.21.2009-08:00:00 8.1253 08.21.2009-09:00:00 8.1304 08.21.2009-10:00:00 8.1304 08.21.2009-11:00:00 8.1253 08.21.2009-12:00:00 8.1304 08.21.2009-13:00:00 8.1304 08.21.2009-14:00:00 8.1354 08.21.2009-15:00:00 8.1404 08.21.2009-16:00:00 8.1354 08.21.2009-17:00:00 8.1354 08.21.2009-18:00:00 8.1304 08.21.2009-19:00:00 8.1304 08.21.2009-20:00:00 8.1304 08.21.2009-21:00:00 8.1253 08.21.2009-22:00:00 8.1203 08.21.2009-23:00:00 8.1153 08.22.2009-00:00:00 8.1153 08.22.2009-01:00:00 8.1103 08.22.2009-02:00:00 8.1103 08.22.2009-03:00:00 8.1103 08.22.2009-04:00:00 8.1103 08.22.2009-05:00:00 8.1103 08.22.2009-06:00:00 8.1103 08.22.2009-07:00:00 8.1103 08.22.2009-08:00:00 8.1103 08.22.2009-09:00:00 8.1103 08.22.2009-10:00:00 8.1053 08.22.2009-11:00:00 8.1053 08.22.2009-12:00:00 8.1053 08.22.2009-13:00:00 8.1053 08.22.2009-14:00:00 8.1002 08.22.2009-15:00:00 8.1002 08.22.2009-16:00:00 8.1002 08.22.2009-17:00:00 8.0902 08.22.2009-18:00:00 8.0801 08.22.2009-19:00:00 8.0801 08.22.2009-20:00:00 8.0751 08.22.2009-21:00:00 8.0651 08.22.2009-22:00:00 8.0601 08.22.2009-23:00:00 8.0601 08.23.2009-00:00:00 8.0550 08.23.2009-01:00:00 8.0500 08.23.2009-02:00:00 8.0450 08.23.2009-03:00:00 8.0450 08.23.2009-04:00:00 8.0350 08.23.2009-05:00:00 8.0299 08.23.2009-06:00:00 8.0299 08.23.2009-07:00:00 8.0299 08.23.2009-08:00:00 8.0299 08.23.2009-09:00:00 8.0299 08.23.2009-10:00:00 8.0299 08.23.2009-11:00:00 8.0299 08.23.2009-12:00:00 8.0299 08.23.2009-13:00:00 8.0249 08.23.2009-14:00:00 8.0249 08.23.2009-15:00:00 8.0249 08.23.2009-16:00:00 8.0249 08.23.2009-17:00:00 8.0249 08.23.2009-18:00:00 8.0149 08.23.2009-19:00:00 8.0149 08.23.2009-20:00:00 8.0149 08.23.2009-21:00:00 8.0149 08.23.2009-22:00:00 8.0048 08.23.2009-23:00:00 8.0048 08.24.2009-00:00:00 7.9998 08.24.2009-01:00:00 7.9847 08.24.2009-02:00:00 7.9697 08.24.2009-03:00:00 7.9697 08.24.2009-04:00:00 7.9697 08.24.2009-05:00:00 7.9697 08.24.2009-06:00:00 7.9697 08.24.2009-07:00:00 7.9697 08.24.2009-08:00:00 7.9697 08.24.2009-09:00:00 7.9697 08.24.2009-10:00:00 7.9697 08.24.2009-11:00:00 7.9646 08.24.2009-12:00:00 7.9646 08.24.2009-13:00:00 7.9646 08.24.2009-14:00:00 7.9596 08.24.2009-15:00:00 7.9596 08.24.2009-16:00:00 7.9546 08.24.2009-17:00:00 7.9496 08.24.2009-18:00:00 7.9395 08.24.2009-19:00:00 7.9395 08.24.2009-20:00:00 7.9345 08.24.2009-21:00:00 7.9295 08.24.2009-22:00:00 7.9295 08.24.2009-23:00:00 7.9295 08.25.2009-00:00:00 7.9194 08.25.2009-01:00:00 7.9094 08.25.2009-02:00:00 7.9044 08.25.2009-03:00:00 7.8994 08.25.2009-04:00:00 7.8943 08.25.2009-05:00:00 7.8943 08.25.2009-06:00:00 7.8943 08.25.2009-07:00:00 7.8793 08.25.2009-08:00:00 7.8843 08.25.2009-09:00:00 7.8843 08.25.2009-10:00:00 7.8843 08.25.2009-11:00:00 7.8843 08.25.2009-12:00:00 7.8793 08.25.2009-13:00:00 7.8743 08.25.2009-14:00:00 7.8743 08.25.2009-15:00:00 7.8743 08.25.2009-16:00:00 7.8793 08.25.2009-17:00:00 7.8793 08.25.2009-18:00:00 7.8793 08.25.2009-19:00:00 7.8743 08.25.2009-20:00:00 7.8743 08.25.2009-21:00:00 7.8692 08.25.2009-22:00:00 7.8692 08.25.2009-23:00:00 7.8642 08.26.2009-00:00:00 7.8642 08.26.2009-01:00:00 7.8642 08.26.2009-02:00:00 7.8542 08.26.2009-03:00:00 7.8542 08.26.2009-04:00:00 7.8542 08.26.2009-05:00:00 7.8542 08.26.2009-06:00:00 7.8592 08.26.2009-07:00:00 7.8592 08.26.2009-08:00:00 7.8592 08.26.2009-09:00:00 7.8592 08.26.2009-10:00:00 7.8542 08.26.2009-11:00:00 7.8592 08.26.2009-12:00:00 7.8592 08.26.2009-13:00:00 7.8592 08.26.2009-14:00:00 7.8592 08.26.2009-15:00:00 7.8391 08.26.2009-16:00:00 7.8190 08.26.2009-17:00:00 7.8190 08.26.2009-18:00:00 7.8090 08.26.2009-19:00:00 7.7989 08.26.2009-20:00:00 7.7939 08.26.2009-21:00:00 7.7889 08.26.2009-22:00:00 7.7839 08.26.2009-23:00:00 7.7688 08.27.2009-00:00:00 7.7688 08.27.2009-01:00:00 7.7638 08.27.2009-02:00:00 7.7638 08.27.2009-03:00:00 7.7537 08.27.2009-04:00:00 7.7537 08.27.2009-05:00:00 7.7537 08.27.2009-06:00:00 7.7437 08.27.2009-07:00:00 7.7437 08.27.2009-08:00:00 7.7437 08.27.2009-09:00:00 7.7437 08.27.2009-10:00:00 7.7437 08.27.2009-11:00:00 7.7437 08.27.2009-12:00:00 7.7437 08.27.2009-13:00:00 7.7437 08.27.2009-14:00:00 7.7437 08.27.2009-15:00:00 7.7387 08.27.2009-16:00:00 7.7186 08.27.2009-17:00:00 7.7035 08.27.2009-18:00:00 7.7035 08.27.2009-19:00:00 7.6985 08.27.2009-20:00:00 7.6884 08.27.2009-21:00:00 7.6884 08.27.2009-22:00:00 7.6834 08.27.2009-23:00:00 7.6734 08.28.2009-00:00:00 7.6734 08.28.2009-01:00:00 7.6684 08.28.2009-02:00:00 7.6684 08.28.2009-03:00:00 7.6684 08.28.2009-04:00:00 7.6684 08.28.2009-05:00:00 7.6684 08.28.2009-06:00:00 7.6734 08.28.2009-07:00:00 7.6684 08.28.2009-08:00:00 7.6633 08.28.2009-09:00:00 7.6633 08.28.2009-10:00:00 7.6633 08.28.2009-11:00:00 7.6583 08.28.2009-12:00:00 7.6583 08.28.2009-13:00:00 7.6633 08.28.2009-14:00:00 7.6633 08.28.2009-15:00:00 7.6633 08.28.2009-16:00:00 7.6583 08.28.2009-17:00:00 7.6533 08.28.2009-18:00:00 7.6432 08.28.2009-19:00:00 7.6432 08.28.2009-20:00:00 7.6432 08.28.2009-21:00:00 7.6432 08.28.2009-22:00:00 7.6432 08.28.2009-23:00:00 7.6483 08.29.2009-00:00:00 7.6533 08.29.2009-01:00:00 7.6483 08.29.2009-02:00:00 7.6483 08.29.2009-03:00:00 7.6533 08.29.2009-04:00:00 7.6583 08.29.2009-05:00:00 7.6583 08.29.2009-06:00:00 7.6583 08.29.2009-07:00:00 7.6583 08.29.2009-08:00:00 7.6533 08.29.2009-09:00:00 7.6533 08.29.2009-10:00:00 7.6533 08.29.2009-11:00:00 7.6633 08.29.2009-12:00:00 7.6633 08.29.2009-13:00:00 7.6684 08.29.2009-14:00:00 7.6684 08.29.2009-15:00:00 7.6684 08.29.2009-16:00:00 7.6684 08.29.2009-17:00:00 7.6633 08.29.2009-18:00:00 7.6633 08.29.2009-19:00:00 7.6633 08.29.2009-20:00:00 7.6633 08.29.2009-21:00:00 7.6483 08.29.2009-22:00:00 7.6483 08.29.2009-23:00:00 7.6483 08.30.2009-00:00:00 7.6483 08.30.2009-01:00:00 7.6483 08.30.2009-02:00:00 7.6483 08.30.2009-03:00:00 7.6483 08.30.2009-04:00:00 7.6483 08.30.2009-05:00:00 7.6483 08.30.2009-06:00:00 7.6483 08.30.2009-07:00:00 7.6432 08.30.2009-08:00:00 7.6432 08.30.2009-09:00:00 7.6432 08.30.2009-10:00:00 7.6432 08.30.2009-11:00:00 7.6432 08.30.2009-12:00:00 7.6483 08.30.2009-13:00:00 7.6432 08.30.2009-14:00:00 7.6432 08.30.2009-15:00:00 7.6432 08.30.2009-16:00:00 7.6282 08.30.2009-17:00:00 7.5981 08.30.2009-18:00:00 7.5930 08.30.2009-19:00:00 7.5930 08.30.2009-20:00:00 7.5930 08.30.2009-21:00:00 7.5880 08.30.2009-22:00:00 7.5880 08.30.2009-23:00:00 7.5880 08.31.2009-00:00:00 7.5729 08.31.2009-01:00:00 7.5729 08.31.2009-02:00:00 7.5679 08.31.2009-03:00:00 7.5679 08.31.2009-04:00:00 7.5629 08.31.2009-05:00:00 7.5629 08.31.2009-06:00:00 7.5629 08.31.2009-07:00:00 7.5629 08.31.2009-08:00:00 7.5629 08.31.2009-09:00:00 7.5629 08.31.2009-10:00:00 7.5679 08.31.2009-11:00:00 7.5679 08.31.2009-12:00:00 7.5679 08.31.2009-13:00:00 7.5679 08.31.2009-14:00:00 7.5629 08.31.2009-15:00:00 7.5629 08.31.2009-16:00:00 7.5579 08.31.2009-17:00:00 7.5478 08.31.2009-18:00:00 7.5378 08.31.2009-19:00:00 7.5328 08.31.2009-20:00:00 7.5328 08.31.2009-21:00:00 7.5328 08.31.2009-22:00:00 7.5277 08.31.2009-23:00:00 7.5277 09.01.2009-00:00:00 7.5277 09.01.2009-01:00:00 7.5177 09.01.2009-02:00:00 7.5177 09.01.2009-03:00:00 7.5177 09.01.2009-04:00:00 7.5177 09.01.2009-05:00:00 7.5177 09.01.2009-06:00:00 7.5177 09.01.2009-07:00:00 7.5177 09.01.2009-08:00:00 7.5177 09.01.2009-09:00:00 7.5177 09.01.2009-10:00:00 7.5177 09.01.2009-11:00:00 7.5177 09.01.2009-12:00:00 7.5177 09.01.2009-13:00:00 7.5177 09.01.2009-14:00:00 7.5177 09.01.2009-15:00:00 7.5177 09.01.2009-16:00:00 7.5177 09.01.2009-17:00:00 7.5177 09.01.2009-18:00:00 7.5127 09.01.2009-19:00:00 7.5127 09.01.2009-20:00:00 7.5127 09.01.2009-21:00:00 7.5026 09.01.2009-22:00:00 7.5026 09.01.2009-23:00:00 7.4976 09.02.2009-00:00:00 7.4976 09.02.2009-01:00:00 7.4976 09.02.2009-02:00:00 7.4976 09.02.2009-03:00:00 7.4976 09.02.2009-04:00:00 7.4926 09.02.2009-05:00:00 7.4926 09.02.2009-06:00:00 7.4876 09.02.2009-07:00:00 7.4876 09.02.2009-08:00:00 7.4775 09.02.2009-09:00:00 7.4775 09.02.2009-10:00:00 7.4775 09.02.2009-11:00:00 7.4725 09.02.2009-12:00:00 7.4725 09.02.2009-13:00:00 7.4725 09.02.2009-14:00:00 7.4725 09.02.2009-15:00:00 7.4625 09.02.2009-16:00:00 7.4625 09.02.2009-17:00:00 7.4524 09.02.2009-18:00:00 7.4424 09.02.2009-19:00:00 7.4424 09.02.2009-20:00:00 7.4424 09.02.2009-21:00:00 7.4424 09.02.2009-22:00:00 7.4374 09.02.2009-23:00:00 7.4374 09.03.2009-00:00:00 7.4374 09.03.2009-01:00:00 7.4323 09.03.2009-02:00:00 7.4273 09.03.2009-03:00:00 7.4173 09.03.2009-04:00:00 7.4122 09.03.2009-05:00:00 7.4122 09.03.2009-06:00:00 7.4122 09.03.2009-07:00:00 7.4122 09.03.2009-08:00:00 7.4122 09.03.2009-09:00:00 7.4122 09.03.2009-10:00:00 7.4173 09.03.2009-11:00:00 7.4474 09.03.2009-12:00:00 7.4625 09.03.2009-13:00:00 7.4675 09.03.2009-14:00:00 7.4725 09.03.2009-15:00:00 7.4725 09.03.2009-16:00:00 7.4775 09.03.2009-17:00:00 7.4725 09.03.2009-18:00:00 7.4675 09.03.2009-19:00:00 7.4725 09.03.2009-20:00:00 7.4625 09.03.2009-21:00:00 7.4625 09.03.2009-22:00:00 7.4474 09.03.2009-23:00:00 7.4474 09.04.2009-00:00:00 7.4474 09.04.2009-01:00:00 7.4474 09.04.2009-02:00:00 7.4524 09.04.2009-03:00:00 7.4524 09.04.2009-04:00:00 7.4524 09.04.2009-05:00:00 7.4524 09.04.2009-06:00:00 7.4574 09.04.2009-07:00:00 7.4625 09.04.2009-08:00:00 7.4625 09.04.2009-09:00:00 7.4625 09.04.2009-10:00:00 7.4625 09.04.2009-11:00:00 7.4625 09.04.2009-12:00:00 7.4625 09.04.2009-13:00:00 7.4625 09.04.2009-14:00:00 7.4625 09.04.2009-15:00:00 7.4574 09.04.2009-16:00:00 7.4323 09.04.2009-17:00:00 7.4223 09.04.2009-18:00:00 7.4173 09.04.2009-19:00:00 7.4223 09.04.2009-20:00:00 7.4223 09.04.2009-21:00:00 7.4223 09.04.2009-22:00:00 7.4223 09.04.2009-23:00:00 7.4173 09.05.2009-00:00:00 7.4173 09.05.2009-01:00:00 7.4173 09.05.2009-02:00:00 7.4173 09.05.2009-03:00:00 7.4173 09.05.2009-04:00:00 7.4173 09.05.2009-05:00:00 7.4223 09.05.2009-06:00:00 7.4223 09.05.2009-07:00:00 7.4223 09.05.2009-08:00:00 7.4223 09.05.2009-09:00:00 7.4223 09.05.2009-10:00:00 7.4223 09.05.2009-11:00:00 7.4223 09.05.2009-12:00:00 7.4273 09.05.2009-13:00:00 7.4273 09.05.2009-14:00:00 7.4273 09.05.2009-15:00:00 7.4273 09.05.2009-16:00:00 7.4273 09.05.2009-17:00:00 7.4173 09.05.2009-18:00:00 7.4122 09.05.2009-19:00:00 7.4122 09.05.2009-20:00:00 7.4223 09.05.2009-21:00:00 7.4273 09.05.2009-22:00:00 7.4474 09.05.2009-23:00:00 7.4474 09.06.2009-00:00:00 7.4524 09.06.2009-01:00:00 7.4524 09.06.2009-02:00:00 7.4524 09.06.2009-03:00:00 7.4524 09.06.2009-04:00:00 7.4524 09.06.2009-05:00:00 7.4524 09.06.2009-06:00:00 7.4524 09.06.2009-07:00:00 7.4524 09.06.2009-08:00:00 7.4574 09.06.2009-09:00:00 7.4574 09.06.2009-10:00:00 7.4574 09.06.2009-11:00:00 7.4574 09.06.2009-12:00:00 7.4574 09.06.2009-13:00:00 7.4574 09.06.2009-14:00:00 7.4574 09.06.2009-15:00:00 7.4625 09.06.2009-16:00:00 7.4574 09.06.2009-17:00:00 7.4574 09.06.2009-18:00:00 7.4675 09.06.2009-19:00:00 7.4675 09.06.2009-20:00:00 7.4725 09.06.2009-21:00:00 7.4825 09.06.2009-22:00:00 7.4825 09.06.2009-23:00:00 7.5177 09.07.2009-00:00:00 7.5378 09.07.2009-01:00:00 7.5529 09.07.2009-02:00:00 7.5880 09.07.2009-03:00:00 7.6232 09.07.2009-04:00:00 7.6382 09.07.2009-05:00:00 7.6533 09.07.2009-06:00:00 7.6483 09.07.2009-07:00:00 7.6633 09.07.2009-08:00:00 7.6684 09.07.2009-09:00:00 7.6684 09.07.2009-10:00:00 7.6834 09.07.2009-11:00:00 7.6834 09.07.2009-12:00:00 7.6935 09.07.2009-13:00:00 7.6935 09.07.2009-14:00:00 7.6935 09.07.2009-15:00:00 7.7085 09.07.2009-16:00:00 7.7085 09.07.2009-17:00:00 7.7136 09.07.2009-18:00:00 7.7136 09.07.2009-19:00:00 7.7136 09.07.2009-20:00:00 7.7336 09.07.2009-21:00:00 7.7437 09.07.2009-22:00:00 7.7437 09.07.2009-23:00:00 7.7537 09.08.2009-00:00:00 7.7588 09.08.2009-01:00:00 7.7638 09.08.2009-02:00:00 7.7638 09.08.2009-03:00:00 7.7688 09.08.2009-04:00:00 7.7788 09.08.2009-05:00:00 7.7889 09.08.2009-06:00:00 7.7839 09.08.2009-07:00:00 7.7889 09.08.2009-08:00:00 7.7989 09.08.2009-09:00:00 7.7989 09.08.2009-10:00:00 7.8090 09.08.2009-11:00:00 7.8090 09.08.2009-12:00:00 7.8190 09.08.2009-13:00:00 7.8240 09.08.2009-14:00:00 7.8391 09.08.2009-15:00:00 7.8391 09.08.2009-16:00:00 7.8291 09.08.2009-17:00:00 7.8291 09.08.2009-18:00:00 7.8291 09.08.2009-19:00:00 7.8341 09.08.2009-20:00:00 7.8240 09.08.2009-21:00:00 7.8140 09.08.2009-22:00:00 7.8140 09.08.2009-23:00:00 7.8140 09.09.2009-00:00:00 7.7989 09.09.2009-01:00:00 7.7939 09.09.2009-02:00:00 7.7889 09.09.2009-03:00:00 7.7839 09.09.2009-04:00:00 7.7889 09.09.2009-05:00:00 7.7889 09.09.2009-06:00:00 7.7839 09.09.2009-07:00:00 7.7839 09.09.2009-08:00:00 7.7738 09.09.2009-09:00:00 7.7738 09.09.2009-10:00:00 7.7738 09.09.2009-11:00:00 7.7638 09.09.2009-12:00:00 7.7588 09.09.2009-13:00:00 7.7638 09.09.2009-14:00:00 7.7537 09.09.2009-15:00:00 7.7537 09.09.2009-16:00:00 7.7487 09.09.2009-17:00:00 7.7387 09.09.2009-18:00:00 7.7186 09.09.2009-19:00:00 7.7236 09.09.2009-20:00:00 7.7186 09.09.2009-21:00:00 7.7186 09.09.2009-22:00:00 7.7186 09.09.2009-23:00:00 7.7236 09.10.2009-00:00:00 7.7236 09.10.2009-01:00:00 7.7236 09.10.2009-02:00:00 7.7286 09.10.2009-03:00:00 7.7387 09.10.2009-04:00:00 7.7437 09.10.2009-05:00:00 7.7487 09.10.2009-06:00:00 7.7487 09.10.2009-07:00:00 7.7437 09.10.2009-08:00:00 7.7437 09.10.2009-09:00:00 7.7588 09.10.2009-10:00:00 7.7588 09.10.2009-11:00:00 7.7638 09.10.2009-12:00:00 7.7638 09.10.2009-13:00:00 7.7788 09.10.2009-14:00:00 7.7788 09.10.2009-15:00:00 7.7788 09.10.2009-16:00:00 7.7788 09.10.2009-17:00:00 7.7788 09.10.2009-18:00:00 7.7688 09.10.2009-19:00:00 7.7638 09.10.2009-20:00:00 7.7638 09.10.2009-21:00:00 7.7537 09.10.2009-22:00:00 7.7537 09.10.2009-23:00:00 7.7537 09.11.2009-00:00:00 7.7487 09.11.2009-01:00:00 7.7437 09.11.2009-02:00:00 7.7387 09.11.2009-03:00:00 7.7336 09.11.2009-04:00:00 7.7236 09.11.2009-05:00:00 7.7186 09.11.2009-06:00:00 7.7085 09.11.2009-07:00:00 7.6985 09.11.2009-08:00:00 7.6985 09.11.2009-09:00:00 7.6935 09.11.2009-10:00:00 7.6935 09.11.2009-11:00:00 7.6734 09.11.2009-12:00:00 7.6734 09.11.2009-13:00:00 7.6684 09.11.2009-14:00:00 7.6583 09.11.2009-15:00:00 7.6533 09.11.2009-16:00:00 7.6483 09.11.2009-17:00:00 7.6483 09.11.2009-18:00:00 7.6432 09.11.2009-19:00:00 7.6432 09.11.2009-20:00:00 7.6432 09.11.2009-21:00:00 7.6432 09.11.2009-22:00:00 7.6382 09.11.2009-23:00:00 7.6282 09.12.2009-00:00:00 7.6282 09.12.2009-01:00:00 7.6282 09.12.2009-02:00:00 7.6282 09.12.2009-03:00:00 7.6282 09.12.2009-04:00:00 7.6282 09.12.2009-05:00:00 7.6282 09.12.2009-06:00:00 7.6282 09.12.2009-07:00:00 7.6232 09.12.2009-08:00:00 7.6181 09.12.2009-09:00:00 7.6181 09.12.2009-10:00:00 7.6181 09.12.2009-11:00:00 7.6181 09.12.2009-12:00:00 7.6081 09.12.2009-13:00:00 7.6081 09.12.2009-14:00:00 7.6031 09.12.2009-15:00:00 7.5930 09.12.2009-16:00:00 7.5830 09.12.2009-17:00:00 7.5729 09.12.2009-18:00:00 7.5579 09.12.2009-19:00:00 7.5579 09.12.2009-20:00:00 7.5579 09.12.2009-21:00:00 7.5579 09.12.2009-22:00:00 7.5579 09.12.2009-23:00:00 7.5579 09.13.2009-00:00:00 7.5579 09.13.2009-01:00:00 7.5579 09.13.2009-02:00:00 7.5579 09.13.2009-03:00:00 7.5579 09.13.2009-04:00:00 7.5579 09.13.2009-05:00:00 7.5478 09.13.2009-06:00:00 7.5478 09.13.2009-07:00:00 7.5478 09.13.2009-08:00:00 7.5428 09.13.2009-09:00:00 7.5328 09.13.2009-10:00:00 7.5378 09.13.2009-11:00:00 7.5378 09.13.2009-12:00:00 7.5328 09.13.2009-13:00:00 7.5277 09.13.2009-14:00:00 7.5227 09.13.2009-15:00:00 7.5127 09.13.2009-16:00:00 7.5077 09.13.2009-17:00:00 7.5026 09.13.2009-18:00:00 7.4976 09.13.2009-19:00:00 7.4876 09.13.2009-20:00:00 7.4876 09.13.2009-21:00:00 7.4876 09.13.2009-22:00:00 7.4876 09.13.2009-23:00:00 7.4876 09.14.2009-00:00:00 7.4876 09.14.2009-01:00:00 7.4825 09.14.2009-02:00:00 7.4825 09.14.2009-03:00:00 7.4876 09.14.2009-04:00:00 7.4926 09.14.2009-05:00:00 7.4926 09.14.2009-06:00:00 7.4926 09.14.2009-07:00:00 7.4926 09.14.2009-08:00:00 7.4926 09.14.2009-09:00:00 7.4876 09.14.2009-10:00:00 7.4876 09.14.2009-11:00:00 7.4825 09.14.2009-12:00:00 7.4825 09.14.2009-13:00:00 7.4825 09.14.2009-14:00:00 7.4825 09.14.2009-15:00:00 7.4725 09.14.2009-16:00:00 7.4725 09.14.2009-17:00:00 7.4675 09.14.2009-18:00:00 7.4675 09.14.2009-19:00:00 7.4625 09.14.2009-20:00:00 7.4625 09.14.2009-21:00:00 7.4675 09.14.2009-22:00:00 7.4675 09.14.2009-23:00:00 7.4625 09.15.2009-00:00:00 7.4625 09.15.2009-01:00:00 7.4524 09.15.2009-02:00:00 7.4574 09.15.2009-03:00:00 7.4574 09.15.2009-04:00:00 7.4524 09.15.2009-05:00:00 7.4524 09.15.2009-06:00:00 7.4524 09.15.2009-07:00:00 7.4524 09.15.2009-08:00:00 7.4574 09.15.2009-09:00:00 7.4574 09.15.2009-10:00:00 7.4574 09.15.2009-11:00:00 7.4574 09.15.2009-12:00:00 7.4574 09.15.2009-13:00:00 7.4574 09.15.2009-14:00:00 7.4574 09.15.2009-15:00:00 7.4524 09.15.2009-16:00:00 7.4424 09.15.2009-17:00:00 7.4323 09.15.2009-18:00:00 7.4273 09.15.2009-19:00:00 7.4273 09.15.2009-20:00:00 7.4072 09.15.2009-21:00:00 7.4072 09.15.2009-22:00:00 7.4072 09.15.2009-23:00:00 7.4072 09.16.2009-00:00:00 7.4022 09.16.2009-01:00:00 7.3972 09.16.2009-02:00:00 7.3922 09.16.2009-03:00:00 7.3922 09.16.2009-04:00:00 7.3871 09.16.2009-05:00:00 7.3871 09.16.2009-06:00:00 7.3821 09.16.2009-07:00:00 7.3871 09.16.2009-08:00:00 7.3871 09.16.2009-09:00:00 7.3871 09.16.2009-10:00:00 7.3871 09.16.2009-11:00:00 7.3721 09.16.2009-12:00:00 7.3771 09.16.2009-13:00:00 7.3771 09.16.2009-14:00:00 7.3721 09.16.2009-15:00:00 7.3670 09.16.2009-16:00:00 7.3570 09.16.2009-17:00:00 7.3570 09.16.2009-18:00:00 7.3470 09.16.2009-19:00:00 7.3419 09.16.2009-20:00:00 7.3419 09.16.2009-21:00:00 7.3319 09.16.2009-22:00:00 7.3219 09.16.2009-23:00:00 7.3118 09.17.2009-00:00:00 7.3118 09.17.2009-01:00:00 7.3118 09.17.2009-02:00:00 7.3168 09.17.2009-03:00:00 7.3168 09.17.2009-04:00:00 7.3269 09.17.2009-05:00:00 7.3269 09.17.2009-06:00:00 7.3369 09.17.2009-07:00:00 7.3419 09.17.2009-08:00:00 7.3419 09.17.2009-09:00:00 7.3520 09.17.2009-10:00:00 7.3620 09.17.2009-11:00:00 7.3620 09.17.2009-12:00:00 7.3721 09.17.2009-13:00:00 7.3771 09.17.2009-14:00:00 7.3972 09.17.2009-15:00:00 7.4122 09.17.2009-16:00:00 7.4374 09.17.2009-17:00:00 7.4474 09.17.2009-18:00:00 7.4474 09.17.2009-19:00:00 7.4574 09.17.2009-20:00:00 7.4574 09.17.2009-21:00:00 7.4725 09.17.2009-22:00:00 7.4675 09.17.2009-23:00:00 7.4625 09.18.2009-00:00:00 7.4675 09.18.2009-01:00:00 7.4675 09.18.2009-02:00:00 7.4675 09.18.2009-03:00:00 7.4725 09.18.2009-04:00:00 7.4876 09.18.2009-05:00:00 7.5026 09.18.2009-06:00:00 7.5077 09.18.2009-07:00:00 7.5127 09.18.2009-08:00:00 7.5277 09.18.2009-09:00:00 7.5277 09.18.2009-10:00:00 7.5277 09.18.2009-11:00:00 7.5328 09.18.2009-12:00:00 7.5428 09.18.2009-13:00:00 7.5378 09.18.2009-14:00:00 7.5428 09.18.2009-15:00:00 7.5378 09.18.2009-16:00:00 7.5378 09.18.2009-17:00:00 7.5378 09.18.2009-18:00:00 7.5277 09.18.2009-19:00:00 7.5328 09.18.2009-20:00:00 7.5328 09.18.2009-21:00:00 7.5328 09.18.2009-22:00:00 7.5328 09.18.2009-23:00:00 7.5428 09.19.2009-00:00:00 7.5428 09.19.2009-01:00:00 7.5428 09.19.2009-02:00:00 7.5428 09.19.2009-03:00:00 7.5428 09.19.2009-04:00:00 7.5529 09.19.2009-05:00:00 7.5529 09.19.2009-06:00:00 7.5478 09.19.2009-07:00:00 7.5428 09.19.2009-08:00:00 7.5378 09.19.2009-09:00:00 7.5428 09.19.2009-10:00:00 7.5378 09.19.2009-11:00:00 7.5428 09.19.2009-12:00:00 7.5428 09.19.2009-13:00:00 7.5629 09.19.2009-14:00:00 7.6432 09.19.2009-15:00:00 7.6985 09.19.2009-16:00:00 7.7236 09.19.2009-17:00:00 7.7588 09.19.2009-18:00:00 7.7638 09.19.2009-19:00:00 7.7788 09.19.2009-20:00:00 7.7939 09.19.2009-21:00:00 7.8039 09.19.2009-22:00:00 7.8090 09.19.2009-23:00:00 7.8190 09.20.2009-00:00:00 7.8341 09.20.2009-01:00:00 7.8391 09.20.2009-02:00:00 7.8592 09.20.2009-03:00:00 7.8692 09.20.2009-04:00:00 7.8793 09.20.2009-05:00:00 7.8943 09.20.2009-06:00:00 7.9245 09.20.2009-07:00:00 7.9596 09.20.2009-08:00:00 7.9747 09.20.2009-09:00:00 7.9797 09.20.2009-10:00:00 7.9948 09.20.2009-11:00:00 7.9948 09.20.2009-12:00:00 8.0149 09.20.2009-13:00:00 8.0249 09.20.2009-14:00:00 8.0400 09.20.2009-15:00:00 8.0550 09.20.2009-16:00:00 8.0601 09.20.2009-17:00:00 8.0651 09.20.2009-18:00:00 8.0651 09.20.2009-19:00:00 8.0801 09.20.2009-20:00:00 8.0902 09.20.2009-21:00:00 8.0952 09.20.2009-22:00:00 8.1053 09.20.2009-23:00:00 8.1103 09.21.2009-00:00:00 8.1153 09.21.2009-01:00:00 8.1153 09.21.2009-02:00:00 8.1203 09.21.2009-03:00:00 8.1203 09.21.2009-04:00:00 8.1304 09.21.2009-05:00:00 8.1354 09.21.2009-06:00:00 8.1404 09.21.2009-07:00:00 8.1404 09.21.2009-08:00:00 8.1555 09.21.2009-09:00:00 8.1555 09.21.2009-10:00:00 8.1555 09.21.2009-11:00:00 8.1505 09.21.2009-12:00:00 8.1505 09.21.2009-13:00:00 8.1605 09.21.2009-14:00:00 8.1605 09.21.2009-15:00:00 8.1605 09.21.2009-16:00:00 8.1454 09.21.2009-17:00:00 8.1354 09.21.2009-18:00:00 8.1253 09.21.2009-19:00:00 8.1203 09.21.2009-20:00:00 8.1253 09.21.2009-21:00:00 8.1253 09.21.2009-22:00:00 8.1253 09.21.2009-23:00:00 8.1253 09.22.2009-00:00:00 8.1253 09.22.2009-01:00:00 8.1203 09.22.2009-02:00:00 8.1153 09.22.2009-03:00:00 8.1203 09.22.2009-04:00:00 8.1203 09.22.2009-05:00:00 8.1103 09.22.2009-06:00:00 8.0952 09.22.2009-07:00:00 8.0952 09.22.2009-08:00:00 8.0852 09.22.2009-09:00:00 8.0852 09.22.2009-10:00:00 8.0852 09.22.2009-11:00:00 8.0751 09.22.2009-12:00:00 8.0701 09.22.2009-13:00:00 8.0701 09.22.2009-14:00:00 8.0651 09.22.2009-15:00:00 8.0550 09.22.2009-16:00:00 8.0500 09.22.2009-17:00:00 8.0500 09.22.2009-18:00:00 8.0450 09.22.2009-19:00:00 8.0350 09.22.2009-20:00:00 8.0350 09.22.2009-21:00:00 8.0299 09.22.2009-22:00:00 8.0299 09.22.2009-23:00:00 8.0299 09.23.2009-00:00:00 8.0350 09.23.2009-01:00:00 8.0299 09.23.2009-02:00:00 8.0199 09.23.2009-03:00:00 8.0199 09.23.2009-04:00:00 8.0098 09.23.2009-05:00:00 8.0098 09.23.2009-06:00:00 7.9998 09.23.2009-07:00:00 7.9998 09.23.2009-08:00:00 7.9948 09.23.2009-09:00:00 7.9797 09.23.2009-10:00:00 7.9797 09.23.2009-11:00:00 7.9747 09.23.2009-12:00:00 7.9747 09.23.2009-13:00:00 7.9747 09.23.2009-14:00:00 7.9646 09.23.2009-15:00:00 7.9646 09.23.2009-16:00:00 7.9546 09.23.2009-17:00:00 7.9345 09.23.2009-18:00:00 7.9194 09.23.2009-19:00:00 7.9144 09.23.2009-20:00:00 7.9144 09.23.2009-21:00:00 7.9094 09.23.2009-22:00:00 7.9044 09.23.2009-23:00:00 7.8893 09.24.2009-00:00:00 7.8743 09.24.2009-01:00:00 7.8692 09.24.2009-02:00:00 7.8642 09.24.2009-03:00:00 7.8542 09.24.2009-04:00:00 7.8542 09.24.2009-05:00:00 7.8491 09.24.2009-06:00:00 7.8491 09.24.2009-07:00:00 7.8491 09.24.2009-08:00:00 7.8441 09.24.2009-09:00:00 7.8441 09.24.2009-10:00:00 7.8391 09.24.2009-11:00:00 7.8391 09.24.2009-12:00:00 7.8441 09.24.2009-13:00:00 7.8441 09.24.2009-14:00:00 7.8441 09.24.2009-15:00:00 7.8341 09.24.2009-16:00:00 7.8291 09.24.2009-17:00:00 7.8039 09.24.2009-18:00:00 7.7989 09.24.2009-19:00:00 7.7939 09.24.2009-20:00:00 7.7839 09.24.2009-21:00:00 7.7788 09.24.2009-22:00:00 7.7688 09.24.2009-23:00:00 7.7688 09.25.2009-00:00:00 7.7638 09.25.2009-01:00:00 7.7588 09.25.2009-02:00:00 7.7487 09.25.2009-03:00:00 7.7336 09.25.2009-04:00:00 7.7286 09.25.2009-05:00:00 7.7186 09.25.2009-06:00:00 7.7186 09.25.2009-07:00:00 7.7186 09.25.2009-08:00:00 7.7186 09.25.2009-09:00:00 7.7136 09.25.2009-10:00:00 7.7085 09.25.2009-11:00:00 7.7085 09.25.2009-12:00:00 7.7035 09.25.2009-13:00:00 7.6935 09.25.2009-14:00:00 7.6884 09.25.2009-15:00:00 7.6834 09.25.2009-16:00:00 7.6684 09.25.2009-17:00:00 7.6583 09.25.2009-18:00:00 7.6432 09.25.2009-19:00:00 7.6382 09.25.2009-20:00:00 7.6282 09.25.2009-21:00:00 7.6282 09.25.2009-22:00:00 7.6232 09.25.2009-23:00:00 7.6081 09.26.2009-00:00:00 7.6031 09.26.2009-01:00:00 7.5981 09.26.2009-02:00:00 7.5981 09.26.2009-03:00:00 7.5981 09.26.2009-04:00:00 7.5930 09.26.2009-05:00:00 7.5930 09.26.2009-06:00:00 7.5930 09.26.2009-07:00:00 7.5930 09.26.2009-08:00:00 7.5930 09.26.2009-09:00:00 7.5930 09.26.2009-10:00:00 7.5930 09.26.2009-11:00:00 7.5880 09.26.2009-12:00:00 7.5880 09.26.2009-13:00:00 7.5880 09.26.2009-14:00:00 7.5880 09.26.2009-15:00:00 7.5830 09.26.2009-16:00:00 7.5729 09.26.2009-17:00:00 7.5579 09.26.2009-18:00:00 7.5529 09.26.2009-19:00:00 7.5529 09.26.2009-20:00:00 7.5478 09.26.2009-21:00:00 7.5478 09.26.2009-22:00:00 7.5378 09.26.2009-23:00:00 7.5328 09.27.2009-00:00:00 7.5328 09.27.2009-01:00:00 7.5328 09.27.2009-02:00:00 7.5328 09.27.2009-03:00:00 7.5328 09.27.2009-04:00:00 7.5328 09.27.2009-05:00:00 7.5328 09.27.2009-06:00:00 7.5277 09.27.2009-07:00:00 7.5277 09.27.2009-08:00:00 7.5227 09.27.2009-09:00:00 7.5177 09.27.2009-10:00:00 7.5127 09.27.2009-11:00:00 7.5127 09.27.2009-12:00:00 7.5026 09.27.2009-13:00:00 7.5026 09.27.2009-14:00:00 7.4976 09.27.2009-15:00:00 7.4926 09.27.2009-16:00:00 7.4825 09.27.2009-17:00:00 7.4675 09.27.2009-18:00:00 7.4574 09.27.2009-19:00:00 7.4474 09.27.2009-20:00:00 7.4424 09.27.2009-21:00:00 7.4424 09.27.2009-22:00:00 7.4223 09.27.2009-23:00:00 7.4072 09.28.2009-00:00:00 7.3972 09.28.2009-01:00:00 7.3922 09.28.2009-02:00:00 7.3821 09.28.2009-03:00:00 7.3821 09.28.2009-04:00:00 7.3821 09.28.2009-05:00:00 7.3821 09.28.2009-06:00:00 7.3670 09.28.2009-07:00:00 7.3670 09.28.2009-08:00:00 7.3520 09.28.2009-09:00:00 7.3470 09.28.2009-10:00:00 7.3470 09.28.2009-11:00:00 7.3470 09.28.2009-12:00:00 7.3419 09.28.2009-13:00:00 7.3369 09.28.2009-14:00:00 7.3319 09.28.2009-15:00:00 7.3219 09.28.2009-16:00:00 7.3118 09.28.2009-17:00:00 7.2917 09.28.2009-18:00:00 7.2867 09.28.2009-19:00:00 7.2817 09.28.2009-20:00:00 7.2817 09.28.2009-21:00:00 7.2817 09.28.2009-22:00:00 7.2767 09.28.2009-23:00:00 7.2716 09.29.2009-00:00:00 7.2666 09.29.2009-01:00:00 7.2666 09.29.2009-02:00:00 7.2666 09.29.2009-03:00:00 7.2666 09.29.2009-04:00:00 7.2666 09.29.2009-05:00:00 7.2666 09.29.2009-06:00:00 7.2666 09.29.2009-07:00:00 7.2666 09.29.2009-08:00:00 7.2616 09.29.2009-09:00:00 7.2616 09.29.2009-10:00:00 7.2616 09.29.2009-11:00:00 7.2515 09.29.2009-12:00:00 7.2465 09.29.2009-13:00:00 7.2515 09.29.2009-14:00:00 7.2515 09.29.2009-15:00:00 7.2515 09.29.2009-16:00:00 7.2616 09.29.2009-17:00:00 7.2817 09.29.2009-18:00:00 7.2917 09.29.2009-19:00:00 7.3118 09.29.2009-20:00:00 7.3570 09.29.2009-21:00:00 7.4876 09.29.2009-22:00:00 7.5478 09.29.2009-23:00:00 7.6232 09.30.2009-00:00:00 7.6483 09.30.2009-01:00:00 7.6533 09.30.2009-02:00:00 7.6684 09.30.2009-03:00:00 7.7286 09.30.2009-04:00:00 7.8843 09.30.2009-05:00:00 7.9646 09.30.2009-06:00:00 8.2208 09.30.2009-07:00:00 8.3714 09.30.2009-08:00:00 8.4066 09.30.2009-09:00:00 8.4417 09.30.2009-10:00:00 8.4819 09.30.2009-11:00:00 8.5321 09.30.2009-12:00:00 8.5622 09.30.2009-13:00:00 8.5924 09.30.2009-14:00:00 8.6326 09.30.2009-15:00:00 8.6677 09.30.2009-16:00:00 8.7029 09.30.2009-17:00:00 8.7631 09.30.2009-18:00:00 8.7681 09.30.2009-19:00:00 8.7983 09.30.2009-20:00:00 8.8384 09.30.2009-21:00:00 8.8585 09.30.2009-22:00:00 8.8987 09.30.2009-23:00:00 8.9690 10.01.2009-00:00:00 9.0092 10.01.2009-01:00:00 9.0393 10.01.2009-02:00:00 9.0544 10.01.2009-03:00:00 9.0895 10.01.2009-04:00:00 9.1046 10.01.2009-05:00:00 9.1247 10.01.2009-06:00:00 9.1699 10.01.2009-07:00:00 9.1950 10.01.2009-08:00:00 9.2151 10.01.2009-09:00:00 9.2302 10.01.2009-10:00:00 9.2352 10.01.2009-11:00:00 9.2553 10.01.2009-12:00:00 9.2653 10.01.2009-13:00:00 9.2753 10.01.2009-14:00:00 9.2753 10.01.2009-15:00:00 9.2804 10.01.2009-16:00:00 9.2904 10.01.2009-17:00:00 9.3105 10.01.2009-18:00:00 9.3306 10.01.2009-19:00:00 9.3406 10.01.2009-20:00:00 9.3607 10.01.2009-21:00:00 9.3858 10.01.2009-22:00:00 9.4009 10.01.2009-23:00:00 9.4109 10.02.2009-00:00:00 9.4260 10.02.2009-01:00:00 9.4360 10.02.2009-02:00:00 9.4762 10.02.2009-03:00:00 9.5114 10.02.2009-04:00:00 9.5415 10.02.2009-05:00:00 9.5817 10.02.2009-06:00:00 9.6168 10.02.2009-07:00:00 9.6470 10.02.2009-08:00:00 9.6771 10.02.2009-09:00:00 9.7022 10.02.2009-10:00:00 9.7374 10.02.2009-11:00:00 9.7625 10.02.2009-12:00:00 9.7725 10.02.2009-13:00:00 9.7976 10.02.2009-14:00:00 9.8077 10.02.2009-15:00:00 9.8278 10.02.2009-16:00:00 9.8529 10.02.2009-17:00:00 9.8629 10.02.2009-18:00:00 9.8930 10.02.2009-19:00:00 9.9031 10.02.2009-20:00:00 9.9131 10.02.2009-21:00:00 9.9332 10.02.2009-22:00:00 9.9483 10.02.2009-23:00:00 10.0035 10.03.2009-00:00:00 10.0336 10.03.2009-01:00:00 10.0588 10.03.2009-02:00:00 10.0989 10.03.2009-03:00:00 10.1040 10.03.2009-04:00:00 10.1341 10.03.2009-05:00:00 10.1542 10.03.2009-06:00:00 10.1642 10.03.2009-07:00:00 10.1893 10.03.2009-08:00:00 10.2044 10.03.2009-09:00:00 10.2044 10.03.2009-10:00:00 10.2094 10.03.2009-11:00:00 10.2094 10.03.2009-12:00:00 10.2295 10.03.2009-13:00:00 10.2446 10.03.2009-14:00:00 10.2596 10.03.2009-15:00:00 10.2596 10.03.2009-16:00:00 10.2596 10.03.2009-17:00:00 10.2596 10.03.2009-18:00:00 10.2697 10.03.2009-19:00:00 10.2697 10.03.2009-20:00:00 10.2697 10.03.2009-21:00:00 10.2847 10.03.2009-22:00:00 10.2898 10.03.2009-23:00:00 10.2898 10.04.2009-00:00:00 10.2898 10.04.2009-01:00:00 10.2948 10.04.2009-02:00:00 10.2948 10.04.2009-03:00:00 10.3048 10.04.2009-04:00:00 10.3048 10.04.2009-05:00:00 10.3199 10.04.2009-06:00:00 10.3199 10.04.2009-07:00:00 10.3350 10.04.2009-08:00:00 10.3350 10.04.2009-09:00:00 10.3400 10.04.2009-10:00:00 10.3550 10.04.2009-11:00:00 10.3550 10.04.2009-12:00:00 10.3550 10.04.2009-13:00:00 10.3601 10.04.2009-14:00:00 10.3550 10.04.2009-15:00:00 10.3601 10.04.2009-16:00:00 10.3601 10.04.2009-17:00:00 10.3651 10.04.2009-18:00:00 10.3651 10.04.2009-19:00:00 10.3601 10.04.2009-20:00:00 10.3601 10.04.2009-21:00:00 10.3601 10.04.2009-22:00:00 10.3550 10.04.2009-23:00:00 10.3550 10.05.2009-00:00:00 10.3550 10.05.2009-01:00:00 10.3550 10.05.2009-02:00:00 10.3550 10.05.2009-03:00:00 10.3550 10.05.2009-04:00:00 10.3450 10.05.2009-05:00:00 10.3450 10.05.2009-06:00:00 10.3400 10.05.2009-07:00:00 10.3350 10.05.2009-08:00:00 10.3350 10.05.2009-09:00:00 10.3350 10.05.2009-10:00:00 10.3400 10.05.2009-11:00:00 10.3400 10.05.2009-12:00:00 10.3400 10.05.2009-13:00:00 10.3299 10.05.2009-14:00:00 10.3249 10.05.2009-15:00:00 10.3249 10.05.2009-16:00:00 10.3249 10.05.2009-17:00:00 10.3098 10.05.2009-18:00:00 10.3048 10.05.2009-19:00:00 10.2948 10.05.2009-20:00:00 10.2847 10.05.2009-21:00:00 10.2797 10.05.2009-22:00:00 10.2697 10.05.2009-23:00:00 10.2647 10.06.2009-00:00:00 10.2546 10.06.2009-01:00:00 10.2496 10.06.2009-02:00:00 10.2446 10.06.2009-03:00:00 10.2345 10.06.2009-04:00:00 10.2245 10.06.2009-05:00:00 10.2144 10.06.2009-06:00:00 10.2044 10.06.2009-07:00:00 10.2044 10.06.2009-08:00:00 10.1994 10.06.2009-09:00:00 10.1893 10.06.2009-10:00:00 10.1843 10.06.2009-11:00:00 10.1843 10.06.2009-12:00:00 10.1692 10.06.2009-13:00:00 10.1642 10.06.2009-14:00:00 10.1692 10.06.2009-15:00:00 10.1592 10.06.2009-16:00:00 10.1542 10.06.2009-17:00:00 10.1542 10.06.2009-18:00:00 10.1491 10.06.2009-19:00:00 10.1341 10.06.2009-20:00:00 10.1190 10.06.2009-21:00:00 10.1140 10.06.2009-22:00:00 10.1090 10.06.2009-23:00:00 10.0889 10.07.2009-00:00:00 10.0788 10.07.2009-01:00:00 10.0638 10.07.2009-02:00:00 10.0537 10.07.2009-03:00:00 10.0286 10.07.2009-04:00:00 10.0236 10.07.2009-05:00:00 10.0085 10.07.2009-06:00:00 9.9985 10.07.2009-07:00:00 9.9985 10.07.2009-08:00:00 9.9884 10.07.2009-09:00:00 9.9684 10.07.2009-10:00:00 9.9533 10.07.2009-11:00:00 9.9533 10.07.2009-12:00:00 9.9332 10.07.2009-13:00:00 9.9232 10.07.2009-14:00:00 9.9131 10.07.2009-15:00:00 9.9131 10.07.2009-16:00:00 9.9031 10.07.2009-17:00:00 9.8880 10.07.2009-18:00:00 9.8780 10.07.2009-19:00:00 9.8729 10.07.2009-20:00:00 9.8629 10.07.2009-21:00:00 9.8278 10.07.2009-22:00:00 9.8278 10.07.2009-23:00:00 9.8177 10.08.2009-00:00:00 9.8278 10.08.2009-01:00:00 9.8227 10.08.2009-02:00:00 9.8127 10.08.2009-03:00:00 9.8077 10.08.2009-04:00:00 9.7976 10.08.2009-05:00:00 9.7876 10.08.2009-06:00:00 9.7926 10.08.2009-07:00:00 9.7826 10.08.2009-08:00:00 9.7775 10.08.2009-09:00:00 9.7725 10.08.2009-10:00:00 9.7675 10.08.2009-11:00:00 9.7675 10.08.2009-12:00:00 9.7524 10.08.2009-13:00:00 9.7474 10.08.2009-14:00:00 9.7323 10.08.2009-15:00:00 9.7122 10.08.2009-16:00:00 9.6871 10.08.2009-17:00:00 9.6771 10.08.2009-18:00:00 9.6771 10.08.2009-19:00:00 9.6771 10.08.2009-20:00:00 9.6620 10.08.2009-21:00:00 9.6470 10.08.2009-22:00:00 9.6319 10.08.2009-23:00:00 9.6269 10.09.2009-00:00:00 9.6219 10.09.2009-01:00:00 9.6219 10.09.2009-02:00:00 9.6118 10.09.2009-03:00:00 9.6068 10.09.2009-04:00:00 9.6018 10.09.2009-05:00:00 9.6018 10.09.2009-06:00:00 9.5917 10.09.2009-07:00:00 9.5867 10.09.2009-08:00:00 9.5867 10.09.2009-09:00:00 9.5817 10.09.2009-10:00:00 9.5767 10.09.2009-11:00:00 9.5716 10.09.2009-12:00:00 9.5666 10.09.2009-13:00:00 9.5666 10.09.2009-14:00:00 9.5616 10.09.2009-15:00:00 9.5515 10.09.2009-16:00:00 9.5465 10.09.2009-17:00:00 9.5365 10.09.2009-18:00:00 9.5365 10.09.2009-19:00:00 9.5264 10.09.2009-20:00:00 9.5264 10.09.2009-21:00:00 9.5264 10.09.2009-22:00:00 9.5264 10.09.2009-23:00:00 9.5114 10.10.2009-00:00:00 9.4963 10.10.2009-01:00:00 9.4963 10.10.2009-02:00:00 9.4963 10.10.2009-03:00:00 9.4963 10.10.2009-04:00:00 9.4913 10.10.2009-05:00:00 9.4863 10.10.2009-06:00:00 9.4812 10.10.2009-07:00:00 9.4662 10.10.2009-08:00:00 9.4612 10.10.2009-09:00:00 9.4561 10.10.2009-10:00:00 9.4461 10.10.2009-11:00:00 9.4411 10.10.2009-12:00:00 9.4411 10.10.2009-13:00:00 9.4411 10.10.2009-14:00:00 9.4310 10.10.2009-15:00:00 9.4260 10.10.2009-16:00:00 9.4160 10.10.2009-17:00:00 9.4160 10.10.2009-18:00:00 9.4109 10.10.2009-19:00:00 9.3959 10.10.2009-20:00:00 9.3808 10.10.2009-21:00:00 9.3808 10.10.2009-22:00:00 9.3808 10.10.2009-23:00:00 9.3808 10.11.2009-00:00:00 9.3758 10.11.2009-01:00:00 9.3708 10.11.2009-02:00:00 9.3708 10.11.2009-03:00:00 9.3708 10.11.2009-04:00:00 9.3657 10.11.2009-05:00:00 9.3607 10.11.2009-06:00:00 9.3607 10.11.2009-07:00:00 9.3607 10.11.2009-08:00:00 9.3507 10.11.2009-09:00:00 9.3406 10.11.2009-10:00:00 9.3406 10.11.2009-11:00:00 9.3356 10.11.2009-12:00:00 9.3306 10.11.2009-13:00:00 9.3306 10.11.2009-14:00:00 9.3306 10.11.2009-15:00:00 9.3306 10.11.2009-16:00:00 9.3306 10.11.2009-17:00:00 9.3306 10.11.2009-18:00:00 9.3256 10.11.2009-19:00:00 9.3256 10.11.2009-20:00:00 9.3205 10.11.2009-21:00:00 9.3205 10.11.2009-22:00:00 9.3005 10.11.2009-23:00:00 9.2904 10.12.2009-00:00:00 9.2854 10.12.2009-01:00:00 9.2753 10.12.2009-02:00:00 9.2703 10.12.2009-03:00:00 9.2653 10.12.2009-04:00:00 9.2653 10.12.2009-05:00:00 9.2653 10.12.2009-06:00:00 9.2553 10.12.2009-07:00:00 9.2452 10.12.2009-08:00:00 9.2352 10.12.2009-09:00:00 9.2251 10.12.2009-10:00:00 9.2151 10.12.2009-11:00:00 9.2000 10.12.2009-12:00:00 9.1950 10.12.2009-13:00:00 9.1900 10.12.2009-14:00:00 9.1799 10.12.2009-15:00:00 9.1749 10.12.2009-16:00:00 9.1699 10.12.2009-17:00:00 9.1598 10.12.2009-18:00:00 9.1498 10.12.2009-19:00:00 9.1498 10.12.2009-20:00:00 9.1448 10.12.2009-21:00:00 9.1498 10.12.2009-22:00:00 9.1498 10.12.2009-23:00:00 9.1398 10.13.2009-00:00:00 9.1297 10.13.2009-01:00:00 9.1247 10.13.2009-02:00:00 9.1247 10.13.2009-03:00:00 9.1096 10.13.2009-04:00:00 9.1096 10.13.2009-05:00:00 9.1096 10.13.2009-06:00:00 9.1096 10.13.2009-07:00:00 9.1046 10.13.2009-08:00:00 9.1146 10.13.2009-09:00:00 9.1096 10.13.2009-10:00:00 9.1146 10.13.2009-11:00:00 9.1046 10.13.2009-12:00:00 9.0946 10.13.2009-13:00:00 9.0946 10.13.2009-14:00:00 9.0946 10.13.2009-15:00:00 9.0946 10.13.2009-16:00:00 9.1247 10.13.2009-17:00:00 9.1799 10.13.2009-18:00:00 9.2201 10.13.2009-19:00:00 9.2502 10.13.2009-20:00:00 9.2653 10.13.2009-21:00:00 9.2854 10.13.2009-22:00:00 9.3356 10.13.2009-23:00:00 9.3607 10.14.2009-00:00:00 9.3909 10.14.2009-01:00:00 9.4160 10.14.2009-02:00:00 9.4561 10.14.2009-03:00:00 9.5064 10.14.2009-04:00:00 9.5767 10.14.2009-05:00:00 9.6419 10.14.2009-06:00:00 9.6671 10.14.2009-07:00:00 9.6922 10.14.2009-08:00:00 9.7323 10.14.2009-09:00:00 9.7675 10.14.2009-10:00:00 9.7876 10.14.2009-11:00:00 9.8529 10.14.2009-12:00:00 9.9483 10.14.2009-13:00:00 10.0889 10.14.2009-14:00:00 10.1943 10.14.2009-15:00:00 10.2998 10.14.2009-16:00:00 10.3751 10.14.2009-17:00:00 10.4103 10.14.2009-18:00:00 10.4605 10.14.2009-19:00:00 10.4856 10.14.2009-20:00:00 10.5409 10.14.2009-21:00:00 10.5710 10.14.2009-22:00:00 10.6262 10.14.2009-23:00:00 10.6965 10.15.2009-00:00:00 10.7518 10.15.2009-01:00:00 10.8171 10.15.2009-02:00:00 10.8673 10.15.2009-03:00:00 10.8924 10.15.2009-04:00:00 10.9225 10.15.2009-05:00:00 10.9577 10.15.2009-06:00:00 10.9928 10.15.2009-07:00:00 11.0129 10.15.2009-08:00:00 11.0280 10.15.2009-09:00:00 11.0481 10.15.2009-10:00:00 11.0782 10.15.2009-11:00:00 11.1033 10.15.2009-12:00:00 11.1334 10.15.2009-13:00:00 11.1786 10.15.2009-14:00:00 11.2088 10.15.2009-15:00:00 11.2389 10.15.2009-16:00:00 11.2590 10.15.2009-17:00:00 11.2891 10.15.2009-18:00:00 11.2891 10.15.2009-19:00:00 11.2941 10.15.2009-20:00:00 11.3192 10.15.2009-21:00:00 11.3142 10.15.2009-22:00:00 11.3494 10.15.2009-23:00:00 11.3594 10.16.2009-00:00:00 11.3695 10.16.2009-01:00:00 11.3695 10.16.2009-02:00:00 11.3695 10.16.2009-03:00:00 11.3795 10.16.2009-04:00:00 11.3895 10.16.2009-05:00:00 11.3895 10.16.2009-06:00:00 11.3895 10.16.2009-07:00:00 11.4046 10.16.2009-08:00:00 11.4046 10.16.2009-09:00:00 11.4096 10.16.2009-10:00:00 11.4096 10.16.2009-11:00:00 11.4147 10.16.2009-12:00:00 11.4297 10.16.2009-13:00:00 11.4247 10.16.2009-14:00:00 11.4297 10.16.2009-15:00:00 11.4347 10.16.2009-16:00:00 11.4398 10.16.2009-17:00:00 11.4448 10.16.2009-18:00:00 11.4498 10.16.2009-19:00:00 11.4950 10.16.2009-20:00:00 11.5502 10.16.2009-21:00:00 11.5854 10.16.2009-22:00:00 11.6105 10.16.2009-23:00:00 11.6205 10.17.2009-00:00:00 11.6356 10.17.2009-01:00:00 11.6557 10.17.2009-02:00:00 11.6657 10.17.2009-03:00:00 11.6657 10.17.2009-04:00:00 11.6708 10.17.2009-05:00:00 11.6858 10.17.2009-06:00:00 11.7260 10.17.2009-07:00:00 11.7863 10.17.2009-08:00:00 11.8465 10.17.2009-09:00:00 11.8867 10.17.2009-10:00:00 11.9118 10.17.2009-11:00:00 11.9319 10.17.2009-12:00:00 11.9419 10.17.2009-13:00:00 11.9972 10.17.2009-14:00:00 12.0474 10.17.2009-15:00:00 12.1177 10.17.2009-16:00:00 12.1981 10.17.2009-17:00:00 12.2633 10.17.2009-18:00:00 12.4040 10.17.2009-19:00:00 12.5345 10.17.2009-20:00:00 12.6852 10.17.2009-21:00:00 12.8358 10.17.2009-22:00:00 12.9915 10.17.2009-23:00:00 13.0819 10.18.2009-00:00:00 13.1171 10.18.2009-01:00:00 13.1673 10.18.2009-02:00:00 13.2978 10.18.2009-03:00:00 13.3933 10.18.2009-04:00:00 13.4636 10.18.2009-05:00:00 13.5389 10.18.2009-06:00:00 13.5841 10.18.2009-07:00:00 13.6845 10.18.2009-08:00:00 13.7147 10.18.2009-09:00:00 13.7599 10.18.2009-10:00:00 13.8151 10.18.2009-11:00:00 13.8854 10.18.2009-12:00:00 13.9356 10.18.2009-13:00:00 14.0009 10.18.2009-14:00:00 14.0260 10.18.2009-15:00:00 14.0561 10.18.2009-16:00:00 14.0863 10.18.2009-17:00:00 14.1013 10.18.2009-18:00:00 14.1114 10.18.2009-19:00:00 14.1415 10.18.2009-20:00:00 14.1716 10.18.2009-21:00:00 14.1867 10.18.2009-22:00:00 14.1917 10.18.2009-23:00:00 14.2068 10.19.2009-00:00:00 14.2219 10.19.2009-01:00:00 14.2319 10.19.2009-02:00:00 14.2420 10.19.2009-03:00:00 14.2520 10.19.2009-04:00:00 14.2671 10.19.2009-05:00:00 14.2972 10.19.2009-06:00:00 14.3022 10.19.2009-07:00:00 14.3323 10.19.2009-08:00:00 14.3374 10.19.2009-09:00:00 14.3524 10.19.2009-10:00:00 14.3625 10.19.2009-11:00:00 14.3675 10.19.2009-12:00:00 14.3926 10.19.2009-13:00:00 14.3976 10.19.2009-14:00:00 14.4127 10.19.2009-15:00:00 14.4328 10.19.2009-16:00:00 14.4378 10.19.2009-17:00:00 14.4428 10.19.2009-18:00:00 14.4478 10.19.2009-19:00:00 14.4579 10.19.2009-20:00:00 14.4579 10.19.2009-21:00:00 14.4629 10.19.2009-22:00:00 14.4629 10.19.2009-23:00:00 14.4679 10.20.2009-00:00:00 14.4880 10.20.2009-01:00:00 14.4830 10.20.2009-02:00:00 14.4730 10.20.2009-03:00:00 14.4730 10.20.2009-04:00:00 14.4780 10.20.2009-05:00:00 14.4730 10.20.2009-06:00:00 14.4780 10.20.2009-07:00:00 14.4679 10.20.2009-08:00:00 14.4629 10.20.2009-09:00:00 14.4679 10.20.2009-10:00:00 14.4830 10.20.2009-11:00:00 14.4930 10.20.2009-12:00:00 14.4981 10.20.2009-13:00:00 14.5031 10.20.2009-14:00:00 14.4981 10.20.2009-15:00:00 14.4981 10.20.2009-16:00:00 14.4981 10.20.2009-17:00:00 14.5081 10.20.2009-18:00:00 14.5081 10.20.2009-19:00:00 14.5031 10.20.2009-20:00:00 14.5031 10.20.2009-21:00:00 14.4981 10.20.2009-22:00:00 14.4930 10.20.2009-23:00:00 14.4880 10.21.2009-00:00:00 14.4830 10.21.2009-01:00:00 14.4830 10.21.2009-02:00:00 14.4780 10.21.2009-03:00:00 14.4780 10.21.2009-04:00:00 14.4679 10.21.2009-05:00:00 14.4579 10.21.2009-06:00:00 14.4378 10.21.2009-07:00:00 14.4378 10.21.2009-08:00:00 14.4328 10.21.2009-09:00:00 14.4278 10.21.2009-10:00:00 14.4177 10.21.2009-11:00:00 14.4227 10.21.2009-12:00:00 14.4177 10.21.2009-13:00:00 14.4227 10.21.2009-14:00:00 14.4077 10.21.2009-15:00:00 14.4077 10.21.2009-16:00:00 14.4077 10.21.2009-17:00:00 14.4077 10.21.2009-18:00:00 14.4077 10.21.2009-19:00:00 14.3976 10.21.2009-20:00:00 14.4278 10.21.2009-21:00:00 14.4930 10.21.2009-22:00:00 14.5232 10.21.2009-23:00:00 14.5433 10.22.2009-00:00:00 14.5684 10.22.2009-01:00:00 14.5734 10.22.2009-02:00:00 14.5784 10.22.2009-03:00:00 14.6085 10.22.2009-04:00:00 14.6085 10.22.2009-05:00:00 14.6085 10.22.2009-06:00:00 14.6136 10.22.2009-07:00:00 14.6186 10.22.2009-08:00:00 14.6085 10.22.2009-09:00:00 14.6136 10.22.2009-10:00:00 14.6136 10.22.2009-11:00:00 14.6085 10.22.2009-12:00:00 14.6136 10.22.2009-13:00:00 14.6186 10.22.2009-14:00:00 14.6085 10.22.2009-15:00:00 14.6085 10.22.2009-16:00:00 14.6085 10.22.2009-17:00:00 14.6085 10.22.2009-18:00:00 14.6085 10.22.2009-19:00:00 14.6136 10.22.2009-20:00:00 14.6186 10.22.2009-21:00:00 14.6236 10.22.2009-22:00:00 14.6387 10.22.2009-23:00:00 14.6487 10.23.2009-00:00:00 14.6487 10.23.2009-01:00:00 14.6437 10.23.2009-02:00:00 14.6437 10.23.2009-03:00:00 14.6487 10.23.2009-04:00:00 14.6437 10.23.2009-05:00:00 14.6437 10.23.2009-06:00:00 14.6437 10.23.2009-07:00:00 14.6437 10.23.2009-08:00:00 14.6437 10.23.2009-09:00:00 14.6487 10.23.2009-10:00:00 14.6688 10.23.2009-11:00:00 14.6738 10.23.2009-12:00:00 14.6839 10.23.2009-13:00:00 14.7090 10.23.2009-14:00:00 14.7542 10.23.2009-15:00:00 14.7994 10.23.2009-16:00:00 14.8446 10.23.2009-17:00:00 14.9500 10.23.2009-18:00:00 15.0655 10.23.2009-19:00:00 15.1007 10.23.2009-20:00:00 15.1710 10.23.2009-21:00:00 15.2915 10.23.2009-22:00:00 15.3468 10.23.2009-23:00:00 15.3819 10.24.2009-00:00:00 15.4372 10.24.2009-01:00:00 15.4874 10.24.2009-02:00:00 15.5175 10.24.2009-03:00:00 15.5828 10.24.2009-04:00:00 15.8590 10.24.2009-05:00:00 16.0147 10.24.2009-06:00:00 16.1101 10.24.2009-07:00:00 16.1653 10.24.2009-08:00:00 16.2206 10.24.2009-09:00:00 16.2808 10.24.2009-10:00:00 16.2959 10.24.2009-11:00:00 16.3310 10.24.2009-12:00:00 16.3662 10.24.2009-13:00:00 16.3813 10.24.2009-14:00:00 16.4666 10.24.2009-15:00:00 16.5068 10.24.2009-16:00:00 16.5319 10.24.2009-17:00:00 16.5520 10.24.2009-18:00:00 16.5872 10.24.2009-19:00:00 16.5972 10.24.2009-20:00:00 16.6072 10.24.2009-21:00:00 16.6123 10.24.2009-22:00:00 16.6374 10.24.2009-23:00:00 16.6524 10.25.2009-00:00:00 16.6725 10.25.2009-01:00:00 16.6826 10.25.2009-02:00:00 16.7027 10.25.2009-03:00:00 16.7177 10.25.2009-04:00:00 16.7579 10.25.2009-05:00:00 16.7679 10.25.2009-06:00:00 16.7780 10.25.2009-07:00:00 16.7780 10.25.2009-08:00:00 16.7931 10.25.2009-09:00:00 16.8182 10.25.2009-10:00:00 16.8182 10.25.2009-11:00:00 16.8232 10.25.2009-12:00:00 16.8483 10.25.2009-13:00:00 16.8483 10.25.2009-14:00:00 16.8533 10.25.2009-15:00:00 16.8533 10.25.2009-16:00:00 16.8533 10.25.2009-17:00:00 16.8483 10.25.2009-18:00:00 16.8483 10.25.2009-19:00:00 16.8583 10.25.2009-20:00:00 16.8583 10.25.2009-21:00:00 16.8684 10.25.2009-22:00:00 16.8684 10.25.2009-23:00:00 16.8734 10.26.2009-00:00:00 16.8985 10.26.2009-01:00:00 16.9186 10.26.2009-02:00:00 16.9035 10.26.2009-03:00:00 16.9035 10.26.2009-04:00:00 16.9086 10.26.2009-05:00:00 16.9337 10.26.2009-06:00:00 16.9437 10.26.2009-07:00:00 16.9487 10.26.2009-08:00:00 16.9638 10.26.2009-09:00:00 16.9688 10.26.2009-10:00:00 16.9688 10.26.2009-11:00:00 16.9738 10.26.2009-12:00:00 17.0140 10.26.2009-13:00:00 17.0542 10.26.2009-14:00:00 17.1094 10.26.2009-15:00:00 17.1446 10.26.2009-16:00:00 17.1496 10.26.2009-17:00:00 17.1546 10.26.2009-18:00:00 17.1647 10.26.2009-19:00:00 17.1797 10.26.2009-20:00:00 17.2199 10.26.2009-21:00:00 17.2350 10.26.2009-22:00:00 17.2701 10.26.2009-23:00:00 17.3806 10.27.2009-00:00:00 17.4258 10.27.2009-01:00:00 17.4710 10.27.2009-02:00:00 17.5162 10.27.2009-03:00:00 17.5513 10.27.2009-04:00:00 17.5865 10.27.2009-05:00:00 17.6217 10.27.2009-06:00:00 17.6317 10.27.2009-07:00:00 17.6669 10.27.2009-08:00:00 17.6819 10.27.2009-09:00:00 17.6920 10.27.2009-10:00:00 17.6970 10.27.2009-11:00:00 17.7171 10.27.2009-12:00:00 17.7321 10.27.2009-13:00:00 17.7572 10.27.2009-14:00:00 17.7673 10.27.2009-15:00:00 17.7623 10.27.2009-16:00:00 17.7824 10.27.2009-17:00:00 17.7874 10.27.2009-18:00:00 17.7874 10.27.2009-19:00:00 17.7974 10.27.2009-20:00:00 17.8075 10.27.2009-21:00:00 17.8275 10.27.2009-22:00:00 17.8426 10.27.2009-23:00:00 17.8426 10.28.2009-00:00:00 17.8426 10.28.2009-01:00:00 17.8476 10.28.2009-02:00:00 17.8527 10.28.2009-03:00:00 17.8727 10.28.2009-04:00:00 17.8727 10.28.2009-05:00:00 17.8828 10.28.2009-06:00:00 17.8878 10.28.2009-07:00:00 17.9079 10.28.2009-08:00:00 17.8928 10.28.2009-09:00:00 17.8878 10.28.2009-10:00:00 17.8928 10.28.2009-11:00:00 17.8928 10.28.2009-12:00:00 17.8928 10.28.2009-13:00:00 17.8778 10.28.2009-14:00:00 17.8727 10.28.2009-15:00:00 17.8627 10.28.2009-16:00:00 17.8527 10.28.2009-17:00:00 17.8577 10.28.2009-18:00:00 17.8527 10.28.2009-19:00:00 17.8627 10.28.2009-20:00:00 17.8627 10.28.2009-21:00:00 17.8627 10.28.2009-22:00:00 17.8577 10.28.2009-23:00:00 17.8527 10.29.2009-00:00:00 17.8527 10.29.2009-01:00:00 17.8476 10.29.2009-02:00:00 17.8476 10.29.2009-03:00:00 17.8527 10.29.2009-04:00:00 17.8476 10.29.2009-05:00:00 17.8527 10.29.2009-06:00:00 17.8476 10.29.2009-07:00:00 17.8577 10.29.2009-08:00:00 17.8476 10.29.2009-09:00:00 17.8376 10.29.2009-10:00:00 17.8476 10.29.2009-11:00:00 17.8476 10.29.2009-12:00:00 17.8677 10.29.2009-13:00:00 17.8727 10.29.2009-14:00:00 17.8928 10.29.2009-15:00:00 17.9129 10.29.2009-16:00:00 17.9732 10.29.2009-17:00:00 18.0686 10.29.2009-18:00:00 18.1389 10.29.2009-19:00:00 18.1992 10.29.2009-20:00:00 18.2243 10.29.2009-21:00:00 18.2193 10.29.2009-22:00:00 18.2845 10.29.2009-23:00:00 18.3749 10.30.2009-00:00:00 18.4000 10.30.2009-01:00:00 18.4503 10.30.2009-02:00:00 18.4703 10.30.2009-03:00:00 18.4854 10.30.2009-04:00:00 18.5306 10.30.2009-05:00:00 18.5507 10.30.2009-06:00:00 18.5708 10.30.2009-07:00:00 18.6110 10.30.2009-08:00:00 18.6562 10.30.2009-09:00:00 18.6813 10.30.2009-10:00:00 18.6863 10.30.2009-11:00:00 18.7164 10.30.2009-12:00:00 18.7365 10.30.2009-13:00:00 18.7666 10.30.2009-14:00:00 18.7867 10.30.2009-15:00:00 18.8018 10.30.2009-16:00:00 18.8269 10.30.2009-17:00:00 18.8520 10.30.2009-18:00:00 18.8721 10.30.2009-19:00:00 18.8721 10.30.2009-20:00:00 18.8821 10.30.2009-21:00:00 18.8972 10.30.2009-22:00:00 18.9072 10.30.2009-23:00:00 18.9123 10.31.2009-00:00:00 18.9173 10.31.2009-01:00:00 18.9223 10.31.2009-02:00:00 18.9273 10.31.2009-03:00:00 18.9324 10.31.2009-04:00:00 18.9424 10.31.2009-05:00:00 18.9374 10.31.2009-06:00:00 18.9826 10.31.2009-07:00:00 18.9926 10.31.2009-08:00:00 19.0378 10.31.2009-09:00:00 19.0880 10.31.2009-10:00:00 19.1282 10.31.2009-11:00:00 19.1433 10.31.2009-12:00:00 19.1684 10.31.2009-13:00:00 19.1935 10.31.2009-14:00:00 19.2035 10.31.2009-15:00:00 19.2086 10.31.2009-16:00:00 19.2086 10.31.2009-17:00:00 19.2236 10.31.2009-18:00:00 19.2387 10.31.2009-19:00:00 19.2387 10.31.2009-20:00:00 19.2337 10.31.2009-21:00:00 19.2638 10.31.2009-22:00:00 19.2638 10.31.2009-23:00:00 19.2738 11.01.2009-00:00:00 19.2789 11.01.2009-01:00:00 19.2839 11.01.2009-02:00:00 19.2789 11.01.2009-03:00:00 19.2939 11.01.2009-04:00:00 19.2939 11.01.2009-05:00:00 19.2990 11.01.2009-06:00:00 19.3040 11.01.2009-07:00:00 19.3090 11.01.2009-08:00:00 19.3090 11.01.2009-09:00:00 19.3090 11.01.2009-10:00:00 19.3040 11.01.2009-11:00:00 19.2990 11.01.2009-12:00:00 19.2990 11.01.2009-13:00:00 19.3040 11.01.2009-14:00:00 19.2939 11.01.2009-15:00:00 19.2889 11.01.2009-16:00:00 19.2839 11.01.2009-17:00:00 19.2839 11.01.2009-18:00:00 19.2738 11.01.2009-19:00:00 19.2789 11.01.2009-20:00:00 19.2789 11.01.2009-21:00:00 19.2738 11.01.2009-22:00:00 19.2738 11.01.2009-23:00:00 19.2738 11.02.2009-00:00:00 19.2839 11.02.2009-01:00:00 19.2889 11.02.2009-02:00:00 19.2939 11.02.2009-03:00:00 19.2990 11.02.2009-04:00:00 19.2990 11.02.2009-05:00:00 19.2889 11.02.2009-06:00:00 19.2889 11.02.2009-07:00:00 19.2939 11.02.2009-08:00:00 19.2789 11.02.2009-09:00:00 19.2738 11.02.2009-10:00:00 19.2738 11.02.2009-11:00:00 19.2588 11.02.2009-12:00:00 19.2437 11.02.2009-13:00:00 19.2437 11.02.2009-14:00:00 19.2337 11.02.2009-15:00:00 19.2236 11.02.2009-16:00:00 19.2136 11.02.2009-17:00:00 19.2086 11.02.2009-18:00:00 19.1985 11.02.2009-19:00:00 19.1885 11.02.2009-20:00:00 19.1784 11.02.2009-21:00:00 19.1784 11.02.2009-22:00:00 19.1784 11.02.2009-23:00:00 19.1634 11.03.2009-00:00:00 19.1684 11.03.2009-01:00:00 19.1684 11.03.2009-02:00:00 19.1483 11.03.2009-03:00:00 19.1282 11.03.2009-04:00:00 19.1131 11.03.2009-05:00:00 19.1031 11.03.2009-06:00:00 19.0880 11.03.2009-07:00:00 19.0529 11.03.2009-08:00:00 19.0479 11.03.2009-09:00:00 19.0328 11.03.2009-10:00:00 19.0227 11.03.2009-11:00:00 19.0027 11.03.2009-12:00:00 18.9876 11.03.2009-13:00:00 18.9776 11.03.2009-14:00:00 18.9575 11.03.2009-15:00:00 18.9575 11.03.2009-16:00:00 18.9474 11.03.2009-17:00:00 18.9273 11.03.2009-18:00:00 18.9173 11.03.2009-19:00:00 18.9123 11.03.2009-20:00:00 18.9123 11.03.2009-21:00:00 18.9022 11.03.2009-22:00:00 18.9072 11.03.2009-23:00:00 18.8821 11.04.2009-00:00:00 18.8620 11.04.2009-01:00:00 18.8369 11.04.2009-02:00:00 18.8169 11.04.2009-03:00:00 18.7917 11.04.2009-04:00:00 18.7817 11.04.2009-05:00:00 18.7516 11.04.2009-06:00:00 18.7315 11.04.2009-07:00:00 18.7064 11.04.2009-08:00:00 18.6913 11.04.2009-09:00:00 18.6762 11.04.2009-10:00:00 18.6612 11.04.2009-11:00:00 18.6411 11.04.2009-12:00:00 18.6059 11.04.2009-13:00:00 18.5858 11.04.2009-14:00:00 18.5607 11.04.2009-15:00:00 18.5557 11.04.2009-16:00:00 18.5407 11.04.2009-17:00:00 18.5256 11.04.2009-18:00:00 18.4955 11.04.2009-19:00:00 18.4603 11.04.2009-20:00:00 18.4452 11.04.2009-21:00:00 18.4151 11.04.2009-22:00:00 18.3699 11.04.2009-23:00:00 18.3348 11.05.2009-00:00:00 18.2996 11.05.2009-01:00:00 18.2795 11.05.2009-02:00:00 18.2594 11.05.2009-03:00:00 18.2393 11.05.2009-04:00:00 18.2243 11.05.2009-05:00:00 18.2142 11.05.2009-06:00:00 18.1891 11.05.2009-07:00:00 18.1439 11.05.2009-08:00:00 18.0937 11.05.2009-09:00:00 18.0887 11.05.2009-10:00:00 18.0686 11.05.2009-11:00:00 18.0435 11.05.2009-12:00:00 18.0234 11.05.2009-13:00:00 17.9983 11.05.2009-14:00:00 17.9882 11.05.2009-15:00:00 17.9732 11.05.2009-16:00:00 17.9380 11.05.2009-17:00:00 17.9029 11.05.2009-18:00:00 17.8979 11.05.2009-19:00:00 17.8727 11.05.2009-20:00:00 17.8476 11.05.2009-21:00:00 17.8275 11.05.2009-22:00:00 17.8075 11.05.2009-23:00:00 17.8275 11.06.2009-00:00:00 17.8376 11.06.2009-01:00:00 17.8326 11.06.2009-02:00:00 17.8225 11.06.2009-03:00:00 17.8326 11.06.2009-04:00:00 17.8476 11.06.2009-05:00:00 17.8426 11.06.2009-06:00:00 18.2293 11.06.2009-07:00:00 18.5005 11.06.2009-08:00:00 18.6160 11.06.2009-09:00:00 18.6762 11.06.2009-10:00:00 18.7164 11.06.2009-11:00:00 18.7415 11.06.2009-12:00:00 18.7666 11.06.2009-13:00:00 18.8118 11.06.2009-14:00:00 18.8420 11.06.2009-15:00:00 18.8721 11.06.2009-16:00:00 18.9022 11.06.2009-17:00:00 18.9474 11.06.2009-18:00:00 18.9675 11.06.2009-19:00:00 19.0177 11.06.2009-20:00:00 19.0780 11.06.2009-21:00:00 19.1081 11.06.2009-22:00:00 19.1533 11.06.2009-23:00:00 19.1834 11.07.2009-00:00:00 19.2136 11.07.2009-01:00:00 19.2387 11.07.2009-02:00:00 19.2538 11.07.2009-03:00:00 19.2688 11.07.2009-04:00:00 19.2688 11.07.2009-05:00:00 19.2688 11.07.2009-06:00:00 19.2789 11.07.2009-07:00:00 19.2939 11.07.2009-08:00:00 19.2990 11.07.2009-09:00:00 19.3040 11.07.2009-10:00:00 19.3190 11.07.2009-11:00:00 19.4145 11.07.2009-12:00:00 19.5400 11.07.2009-13:00:00 19.5651 11.07.2009-14:00:00 19.6304 11.07.2009-15:00:00 19.6555 11.07.2009-16:00:00 19.6806 11.07.2009-17:00:00 19.7057 11.07.2009-18:00:00 19.7258 11.07.2009-19:00:00 19.7208 11.07.2009-20:00:00 19.7208 11.07.2009-21:00:00 19.7459 11.07.2009-22:00:00 19.7409 11.07.2009-23:00:00 19.7509 11.08.2009-00:00:00 19.8162 11.08.2009-01:00:00 19.8915 11.08.2009-02:00:00 19.9267 11.08.2009-03:00:00 19.9468 11.08.2009-04:00:00 19.9618 11.08.2009-05:00:00 19.9769 11.08.2009-06:00:00 20.0271 11.08.2009-07:00:00 20.0773 11.08.2009-08:00:00 20.0874 11.08.2009-09:00:00 20.1024 11.08.2009-10:00:00 20.1175 11.08.2009-11:00:00 20.1476 11.08.2009-12:00:00 20.1677 11.08.2009-13:00:00 20.1728 11.08.2009-14:00:00 20.1878 11.08.2009-15:00:00 20.2179 11.08.2009-16:00:00 20.2481 11.08.2009-17:00:00 20.2732 11.08.2009-18:00:00 20.2832 11.08.2009-19:00:00 20.2983 11.08.2009-20:00:00 20.3083 11.08.2009-21:00:00 20.2883 11.08.2009-22:00:00 20.2933 11.08.2009-23:00:00 20.3134 11.09.2009-00:00:00 20.3134 11.09.2009-01:00:00 20.3184 11.09.2009-02:00:00 20.3184 11.09.2009-03:00:00 20.3184 11.09.2009-04:00:00 20.3234 11.09.2009-05:00:00 20.3234 11.09.2009-06:00:00 20.3234 11.09.2009-07:00:00 20.3134 11.09.2009-08:00:00 20.3033 11.09.2009-09:00:00 20.3033 11.09.2009-10:00:00 20.2832 11.09.2009-11:00:00 20.2883 11.09.2009-12:00:00 20.2883 11.09.2009-13:00:00 20.2782 11.09.2009-14:00:00 20.2631 11.09.2009-15:00:00 20.2380 11.09.2009-16:00:00 20.2330 11.09.2009-17:00:00 20.2230 11.09.2009-18:00:00 20.2230 11.09.2009-19:00:00 20.2179 11.09.2009-20:00:00 20.2079 11.09.2009-21:00:00 20.2079 11.09.2009-22:00:00 20.1979 11.09.2009-23:00:00 20.1979 11.10.2009-00:00:00 20.1979 11.10.2009-01:00:00 20.1979 11.10.2009-02:00:00 20.2079 11.10.2009-03:00:00 20.2280 11.10.2009-04:00:00 20.2330 11.10.2009-05:00:00 20.2782 11.10.2009-06:00:00 20.3033 11.10.2009-07:00:00 20.3385 11.10.2009-08:00:00 20.3586 11.10.2009-09:00:00 20.3736 11.10.2009-10:00:00 20.3636 11.10.2009-11:00:00 20.3586 11.10.2009-12:00:00 20.3535 11.10.2009-13:00:00 20.3435 11.10.2009-14:00:00 20.3335 11.10.2009-15:00:00 20.3385 11.10.2009-16:00:00 20.3385 11.10.2009-17:00:00 20.3435 11.10.2009-18:00:00 20.3485 11.10.2009-19:00:00 20.3535 11.10.2009-20:00:00 20.3535 11.10.2009-21:00:00 20.3535 11.10.2009-22:00:00 20.3686 11.10.2009-23:00:00 20.3736 11.11.2009-00:00:00 20.3837 11.11.2009-01:00:00 20.4038 11.11.2009-02:00:00 20.4088 11.11.2009-03:00:00 20.3937 11.11.2009-04:00:00 20.3937 11.11.2009-05:00:00 20.3987 11.11.2009-06:00:00 20.3887 11.11.2009-07:00:00 20.3837 11.11.2009-08:00:00 20.3887 11.11.2009-09:00:00 20.3887 11.11.2009-10:00:00 20.3987 11.11.2009-11:00:00 20.4289 11.11.2009-12:00:00 20.4490 11.11.2009-13:00:00 20.4741 11.11.2009-14:00:00 20.4690 11.11.2009-15:00:00 20.4640 11.11.2009-16:00:00 20.4640 11.11.2009-17:00:00 20.4590 11.11.2009-18:00:00 20.4540 11.11.2009-19:00:00 20.4490 11.11.2009-20:00:00 20.4439 11.11.2009-21:00:00 20.4238 11.11.2009-22:00:00 20.4138 11.11.2009-23:00:00 20.3937 11.12.2009-00:00:00 20.3837 11.12.2009-01:00:00 20.3736 11.12.2009-02:00:00 20.3686 11.12.2009-03:00:00 20.3636 11.12.2009-04:00:00 20.3485 11.12.2009-05:00:00 20.3485 11.12.2009-06:00:00 20.3435 11.12.2009-07:00:00 20.3335 11.12.2009-08:00:00 20.3284 11.12.2009-09:00:00 20.3033 11.12.2009-10:00:00 20.2983 11.12.2009-11:00:00 20.2832 11.12.2009-12:00:00 20.2732 11.12.2009-13:00:00 20.2581 11.12.2009-14:00:00 20.2631 11.12.2009-15:00:00 20.2581 11.12.2009-16:00:00 20.2380 11.12.2009-17:00:00 20.2280 11.12.2009-18:00:00 20.2079 11.12.2009-19:00:00 20.2079 11.12.2009-20:00:00 20.1979 11.12.2009-21:00:00 20.1878 11.12.2009-22:00:00 20.1828 11.12.2009-23:00:00 20.1627 11.13.2009-00:00:00 20.1376 11.13.2009-01:00:00 20.1326 11.13.2009-02:00:00 20.1276 11.13.2009-03:00:00 20.1175 11.13.2009-04:00:00 20.1024 11.13.2009-05:00:00 20.0874 11.13.2009-06:00:00 20.0572 11.13.2009-07:00:00 20.0321 11.13.2009-08:00:00 20.0121 11.13.2009-09:00:00 20.0171 11.13.2009-10:00:00 19.9970 11.13.2009-11:00:00 19.9920 11.13.2009-12:00:00 19.9819 11.13.2009-13:00:00 19.9719 11.13.2009-14:00:00 19.9618 11.13.2009-15:00:00 19.9568 11.13.2009-16:00:00 19.9417 11.13.2009-17:00:00 19.9518 11.13.2009-18:00:00 19.9568 11.13.2009-19:00:00 19.9819 11.13.2009-20:00:00 19.9920 11.13.2009-21:00:00 20.0121 11.13.2009-22:00:00 19.9970 11.13.2009-23:00:00 19.9869 11.14.2009-00:00:00 19.9669 11.14.2009-01:00:00 19.9417 11.14.2009-02:00:00 19.9317 11.14.2009-03:00:00 19.9166 11.14.2009-04:00:00 19.8966 11.14.2009-05:00:00 19.8714 11.14.2009-06:00:00 19.8514 11.14.2009-07:00:00 19.8413 11.14.2009-08:00:00 19.8313 11.14.2009-09:00:00 19.8262 11.14.2009-10:00:00 19.8112 11.14.2009-11:00:00 19.8112 11.14.2009-12:00:00 19.7911 11.14.2009-13:00:00 19.7660 11.14.2009-14:00:00 19.7610 11.14.2009-15:00:00 19.7509 11.14.2009-16:00:00 19.7409 11.14.2009-17:00:00 19.7308 11.14.2009-18:00:00 19.7057 11.14.2009-19:00:00 19.6706 11.14.2009-20:00:00 19.6655 11.14.2009-21:00:00 19.6455 11.14.2009-22:00:00 19.6103 11.14.2009-23:00:00 19.6003 11.15.2009-00:00:00 19.5752 11.15.2009-01:00:00 19.5400 11.15.2009-02:00:00 19.5249 11.15.2009-03:00:00 19.5048 11.15.2009-04:00:00 19.4898 11.15.2009-05:00:00 19.4797 11.15.2009-06:00:00 19.4647 11.15.2009-07:00:00 19.4496 11.15.2009-08:00:00 19.4446 11.15.2009-09:00:00 19.4446 11.15.2009-10:00:00 19.4396 11.15.2009-11:00:00 19.4245 11.15.2009-12:00:00 19.4094 11.15.2009-13:00:00 19.4145 11.15.2009-14:00:00 19.4396 11.15.2009-15:00:00 19.4898 11.15.2009-16:00:00 19.5149 11.15.2009-17:00:00 19.5450 11.15.2009-18:00:00 19.5551 11.15.2009-19:00:00 19.6153 11.15.2009-20:00:00 19.7007 11.15.2009-21:00:00 19.7610 11.15.2009-22:00:00 19.8212 11.15.2009-23:00:00 19.8915 11.16.2009-00:00:00 19.9618 11.16.2009-01:00:00 20.0121 11.16.2009-02:00:00 20.0522 11.16.2009-03:00:00 20.1175 11.16.2009-04:00:00 20.1326 11.16.2009-05:00:00 20.1376 11.16.2009-06:00:00 20.1527 11.16.2009-07:00:00 20.1677 11.16.2009-08:00:00 20.1979 11.16.2009-09:00:00 20.2079 11.16.2009-10:00:00 20.2380 11.16.2009-11:00:00 20.2531 11.16.2009-12:00:00 20.2481 11.16.2009-13:00:00 20.2531 11.16.2009-14:00:00 20.2631 11.16.2009-15:00:00 20.2732 11.16.2009-16:00:00 20.2983 11.16.2009-17:00:00 20.3284 11.16.2009-18:00:00 20.3786 11.16.2009-19:00:00 20.4490 11.16.2009-20:00:00 20.4741 11.16.2009-21:00:00 20.4841 11.16.2009-22:00:00 20.5142 11.16.2009-23:00:00 20.5293 11.17.2009-00:00:00 20.5695 11.17.2009-01:00:00 20.5996 11.17.2009-02:00:00 20.6197 11.17.2009-03:00:00 20.6247 11.17.2009-04:00:00 20.6398 11.17.2009-05:00:00 20.6398 11.17.2009-06:00:00 20.6448 11.17.2009-07:00:00 20.6599 11.17.2009-08:00:00 20.6699 11.17.2009-09:00:00 20.6749 11.17.2009-10:00:00 20.6699 11.17.2009-11:00:00 20.6800 11.17.2009-12:00:00 20.7101 11.17.2009-13:00:00 20.7503 11.17.2009-14:00:00 20.7754 11.17.2009-15:00:00 20.7955 11.17.2009-16:00:00 20.8105 11.17.2009-17:00:00 20.8206 11.17.2009-18:00:00 20.8256 11.17.2009-19:00:00 20.8356 11.17.2009-20:00:00 20.8407 11.17.2009-21:00:00 20.8607 11.17.2009-22:00:00 20.8658 11.17.2009-23:00:00 20.8859 11.18.2009-00:00:00 20.9059 11.18.2009-01:00:00 20.9059 11.18.2009-02:00:00 20.8959 11.18.2009-03:00:00 20.8959 11.18.2009-04:00:00 20.8959 11.18.2009-05:00:00 20.9009 11.18.2009-06:00:00 20.9009 11.18.2009-07:00:00 20.9009 11.18.2009-08:00:00 20.9110 11.18.2009-09:00:00 20.9160 11.18.2009-10:00:00 20.9260 11.18.2009-11:00:00 20.9260 11.18.2009-12:00:00 20.9361 11.18.2009-13:00:00 20.9411 11.18.2009-14:00:00 20.9411 11.18.2009-15:00:00 20.9411 11.18.2009-16:00:00 20.9411 11.18.2009-17:00:00 20.9361 11.18.2009-18:00:00 20.9361 11.18.2009-19:00:00 20.9361 11.18.2009-20:00:00 20.9210 11.18.2009-21:00:00 20.9210 11.18.2009-22:00:00 20.9059 11.18.2009-23:00:00 20.8959 11.19.2009-00:00:00 20.8909 11.19.2009-01:00:00 20.8859 11.19.2009-02:00:00 20.8808 11.19.2009-03:00:00 20.8758 11.19.2009-04:00:00 20.8708 11.19.2009-05:00:00 20.8607 11.19.2009-06:00:00 20.8607 11.19.2009-07:00:00 20.8507 11.19.2009-08:00:00 20.8407 11.19.2009-09:00:00 20.8507 11.19.2009-10:00:00 20.8407 11.19.2009-11:00:00 20.8306 11.19.2009-12:00:00 20.8306 11.19.2009-13:00:00 20.8306 11.19.2009-14:00:00 20.8356 11.19.2009-15:00:00 20.8658 11.19.2009-16:00:00 20.8808 11.19.2009-17:00:00 20.9411 11.19.2009-18:00:00 20.9963 11.19.2009-19:00:00 21.0466 11.19.2009-20:00:00 21.0867 11.19.2009-21:00:00 21.1269 11.19.2009-22:00:00 21.1621 11.19.2009-23:00:00 21.1821 11.20.2009-00:00:00 21.2073 11.20.2009-01:00:00 21.2123 11.20.2009-02:00:00 21.2123 11.20.2009-03:00:00 21.2173 11.20.2009-04:00:00 21.2173 11.20.2009-05:00:00 21.2173 11.20.2009-06:00:00 21.2173 11.20.2009-07:00:00 21.2223 11.20.2009-08:00:00 21.2173 11.20.2009-09:00:00 21.2173 11.20.2009-10:00:00 21.2223 11.20.2009-11:00:00 21.2273 11.20.2009-12:00:00 21.2273 11.20.2009-13:00:00 21.2324 11.20.2009-14:00:00 21.2324 11.20.2009-15:00:00 21.2374 11.20.2009-16:00:00 21.2424 11.20.2009-17:00:00 21.2374 11.20.2009-18:00:00 21.2474 11.20.2009-19:00:00 21.2474 11.20.2009-20:00:00 21.2474 11.20.2009-21:00:00 21.2575 11.20.2009-22:00:00 21.2424 11.20.2009-23:00:00 21.2474 11.21.2009-00:00:00 21.2424 11.21.2009-01:00:00 21.2374 11.21.2009-02:00:00 21.2424 11.21.2009-03:00:00 21.2324 11.21.2009-04:00:00 21.2324 11.21.2009-05:00:00 21.2273 11.21.2009-06:00:00 21.2273 11.21.2009-07:00:00 21.2173 11.21.2009-08:00:00 21.2073 11.21.2009-09:00:00 21.2073 11.21.2009-10:00:00 21.2123 11.21.2009-11:00:00 21.2073 11.21.2009-12:00:00 21.2324 11.21.2009-13:00:00 21.2524 11.21.2009-14:00:00 21.2524 11.21.2009-15:00:00 21.2575 11.21.2009-16:00:00 21.2575 11.21.2009-17:00:00 21.2776 11.21.2009-18:00:00 21.2725 11.21.2009-19:00:00 21.2625 11.21.2009-20:00:00 21.2474 11.21.2009-21:00:00 21.2424 11.21.2009-22:00:00 21.2324 11.21.2009-23:00:00 21.2223 11.22.2009-00:00:00 21.2123 11.22.2009-01:00:00 21.1972 11.22.2009-02:00:00 21.1771 11.22.2009-03:00:00 21.2022 11.22.2009-04:00:00 21.2324 11.22.2009-05:00:00 21.2625 11.22.2009-06:00:00 21.2725 11.22.2009-07:00:00 21.2575 11.22.2009-08:00:00 21.2575 11.22.2009-09:00:00 21.2826 11.22.2009-10:00:00 21.2976 11.22.2009-11:00:00 21.3077 11.22.2009-12:00:00 21.3328 11.22.2009-13:00:00 21.3278 11.22.2009-14:00:00 21.3479 11.22.2009-15:00:00 21.3529 11.22.2009-16:00:00 21.3680 11.22.2009-17:00:00 21.3780 11.22.2009-18:00:00 21.3730 11.22.2009-19:00:00 21.3830 11.22.2009-20:00:00 21.3880 11.22.2009-21:00:00 21.3880 11.22.2009-22:00:00 21.3931 11.22.2009-23:00:00 21.4081 11.23.2009-00:00:00 21.4131 11.23.2009-01:00:00 21.4433 11.23.2009-02:00:00 21.4383 11.23.2009-03:00:00 21.4182 11.23.2009-04:00:00 21.4182 11.23.2009-05:00:00 21.4131 11.23.2009-06:00:00 21.4131 11.23.2009-07:00:00 21.4131 11.23.2009-08:00:00 21.3931 11.23.2009-09:00:00 21.3931 11.23.2009-10:00:00 21.3830 11.23.2009-11:00:00 21.3629 11.23.2009-12:00:00 21.3529 11.23.2009-13:00:00 21.3428 11.23.2009-14:00:00 21.3328 11.23.2009-15:00:00 21.3328 11.23.2009-16:00:00 21.2976 11.23.2009-17:00:00 21.2725 11.23.2009-18:00:00 21.2776 11.23.2009-19:00:00 21.2625 11.23.2009-20:00:00 21.2625 11.23.2009-21:00:00 21.2524 11.23.2009-22:00:00 21.2524 11.23.2009-23:00:00 21.2625 11.24.2009-00:00:00 21.2575 11.24.2009-01:00:00 21.2725 11.24.2009-02:00:00 21.2976 11.24.2009-03:00:00 21.3127 11.24.2009-04:00:00 21.3378 11.24.2009-05:00:00 21.3378 11.24.2009-06:00:00 21.3680 11.24.2009-07:00:00 21.3830 11.24.2009-08:00:00 21.4332 11.24.2009-09:00:00 21.4784 11.24.2009-10:00:00 21.4935 11.24.2009-11:00:00 21.5688 11.24.2009-12:00:00 21.6241 11.24.2009-13:00:00 21.6693 11.24.2009-14:00:00 21.7245 11.24.2009-15:00:00 21.7496 11.24.2009-16:00:00 21.7848 11.24.2009-17:00:00 21.7998 11.24.2009-18:00:00 21.8099 11.24.2009-19:00:00 21.8350 11.24.2009-20:00:00 21.8651 11.24.2009-21:00:00 21.8902 11.24.2009-22:00:00 21.9153 11.24.2009-23:00:00 21.9354 11.25.2009-00:00:00 21.9555 11.25.2009-01:00:00 21.9907 11.25.2009-02:00:00 22.0057 11.25.2009-03:00:00 22.0308 11.25.2009-04:00:00 22.0409 11.25.2009-05:00:00 22.0509 11.25.2009-06:00:00 22.0459 11.25.2009-07:00:00 22.0459 11.25.2009-08:00:00 22.0409 11.25.2009-09:00:00 22.0509 11.25.2009-10:00:00 22.0459 11.25.2009-11:00:00 22.0409 11.25.2009-12:00:00 22.0409 11.25.2009-13:00:00 22.0409 11.25.2009-14:00:00 22.0359 11.25.2009-15:00:00 22.0409 11.25.2009-16:00:00 22.0409 11.25.2009-17:00:00 22.0459 11.25.2009-18:00:00 22.0409 11.25.2009-19:00:00 22.0308 11.25.2009-20:00:00 22.0258 11.25.2009-21:00:00 22.0107 11.25.2009-22:00:00 21.9957 11.25.2009-23:00:00 21.9907 11.26.2009-00:00:00 21.9907 11.26.2009-01:00:00 21.9856 11.26.2009-02:00:00 21.9907 11.26.2009-03:00:00 21.9856 11.26.2009-04:00:00 21.9806 11.26.2009-05:00:00 21.9655 11.26.2009-06:00:00 21.9605 11.26.2009-07:00:00 21.9605 11.26.2009-08:00:00 21.9655 11.26.2009-09:00:00 21.9756 11.26.2009-10:00:00 21.9856 11.26.2009-11:00:00 22.0007 11.26.2009-12:00:00 22.0359 11.26.2009-13:00:00 22.0961 11.26.2009-14:00:00 22.1262 11.26.2009-15:00:00 22.2016 11.26.2009-16:00:00 22.2367 11.26.2009-17:00:00 22.2920 11.26.2009-18:00:00 22.3221 11.26.2009-19:00:00 22.3422 11.26.2009-20:00:00 22.3623 11.26.2009-21:00:00 22.3874 11.26.2009-22:00:00 22.4125 11.26.2009-23:00:00 22.4426 11.27.2009-00:00:00 22.4627 11.27.2009-01:00:00 22.4728 11.27.2009-02:00:00 22.4778 11.27.2009-03:00:00 22.4728 11.27.2009-04:00:00 22.4878 11.27.2009-05:00:00 22.4979 11.27.2009-06:00:00 22.5029 11.27.2009-07:00:00 22.5129 11.27.2009-08:00:00 22.5330 11.27.2009-09:00:00 22.5531 11.27.2009-10:00:00 22.5682 11.27.2009-11:00:00 22.5631 11.27.2009-12:00:00 22.5682 11.27.2009-13:00:00 22.5732 11.27.2009-14:00:00 22.5732 11.27.2009-15:00:00 22.5631 11.27.2009-16:00:00 22.5631 11.27.2009-17:00:00 22.5581 11.27.2009-18:00:00 22.5581 11.27.2009-19:00:00 22.5631 11.27.2009-20:00:00 22.5581 11.27.2009-21:00:00 22.5531 11.27.2009-22:00:00 22.5531 11.27.2009-23:00:00 22.5481 11.28.2009-00:00:00 22.5481 11.28.2009-01:00:00 22.5481 11.28.2009-02:00:00 22.5330 11.28.2009-03:00:00 22.5180 11.28.2009-04:00:00 22.5230 11.28.2009-05:00:00 22.5180 11.28.2009-06:00:00 22.5029 11.28.2009-07:00:00 22.4828 11.28.2009-08:00:00 22.4677 11.28.2009-09:00:00 22.4627 11.28.2009-10:00:00 22.4527 11.28.2009-11:00:00 22.4426 11.28.2009-12:00:00 22.4426 11.28.2009-13:00:00 22.4276 11.28.2009-14:00:00 22.4225 11.28.2009-15:00:00 22.4225 11.28.2009-16:00:00 22.4276 11.28.2009-17:00:00 22.4225 11.28.2009-18:00:00 22.4225 11.28.2009-19:00:00 22.4175 11.28.2009-20:00:00 22.4175 11.28.2009-21:00:00 22.4175 11.28.2009-22:00:00 22.4225 11.28.2009-23:00:00 22.4225 11.29.2009-00:00:00 22.4225 11.29.2009-01:00:00 22.4175 11.29.2009-02:00:00 22.4175 11.29.2009-03:00:00 22.4175 11.29.2009-04:00:00 22.4276 11.29.2009-05:00:00 22.4728 11.29.2009-06:00:00 22.5280 11.29.2009-07:00:00 22.5481 11.29.2009-08:00:00 22.5782 11.29.2009-09:00:00 22.6083 11.29.2009-10:00:00 22.6234 11.29.2009-11:00:00 22.6485 11.29.2009-12:00:00 22.6686 11.29.2009-13:00:00 22.6887 11.29.2009-14:00:00 22.6987 11.29.2009-15:00:00 22.7188 11.29.2009-16:00:00 22.7238 11.29.2009-17:00:00 22.7088 11.29.2009-18:00:00 22.7038 11.29.2009-19:00:00 22.7088 11.29.2009-20:00:00 22.7138 11.29.2009-21:00:00 22.7138 11.29.2009-22:00:00 22.7188 11.29.2009-23:00:00 22.7238 11.30.2009-00:00:00 22.7339 11.30.2009-01:00:00 22.7339 11.30.2009-02:00:00 22.7439 11.30.2009-03:00:00 22.7389 11.30.2009-04:00:00 22.7389 11.30.2009-05:00:00 22.7389 11.30.2009-06:00:00 22.7389 11.30.2009-07:00:00 22.7439 11.30.2009-08:00:00 22.7490 11.30.2009-09:00:00 22.7490 11.30.2009-10:00:00 22.7439 11.30.2009-11:00:00 22.7439 11.30.2009-12:00:00 22.7389 11.30.2009-13:00:00 22.7339 11.30.2009-14:00:00 22.7289 11.30.2009-15:00:00 22.7188 11.30.2009-16:00:00 22.7238 11.30.2009-17:00:00 22.7138 11.30.2009-18:00:00 22.7138 11.30.2009-19:00:00 22.7088 11.30.2009-20:00:00 22.7038 11.30.2009-21:00:00 22.6987 11.30.2009-22:00:00 22.6987 11.30.2009-23:00:00 22.6937 12.01.2009-00:00:00 22.6887 12.01.2009-01:00:00 22.6837 12.01.2009-02:00:00 22.6736 12.01.2009-03:00:00 22.6736 12.01.2009-04:00:00 22.6736 12.01.2009-05:00:00 22.6736 12.01.2009-06:00:00 22.6636 12.01.2009-07:00:00 22.6586 12.01.2009-08:00:00 22.6586 12.01.2009-09:00:00 22.6485 12.01.2009-10:00:00 22.6485 12.01.2009-11:00:00 22.6485 12.01.2009-12:00:00 22.6385 12.01.2009-13:00:00 22.6284 12.01.2009-14:00:00 22.6284 12.01.2009-15:00:00 22.6184 12.01.2009-16:00:00 22.6134 12.01.2009-17:00:00 22.6134 12.01.2009-18:00:00 22.6083 12.01.2009-19:00:00 22.6083 12.01.2009-20:00:00 22.5933 12.01.2009-21:00:00 22.5832 12.01.2009-22:00:00 22.5782 12.01.2009-23:00:00 22.5732 12.02.2009-00:00:00 22.5732 12.02.2009-01:00:00 22.5682 12.02.2009-02:00:00 22.5682 12.02.2009-03:00:00 22.5631 12.02.2009-04:00:00 22.5481 12.02.2009-05:00:00 22.5481 12.02.2009-06:00:00 22.5280 12.02.2009-07:00:00 22.5280 12.02.2009-08:00:00 22.5230 12.02.2009-09:00:00 22.5129 12.02.2009-10:00:00 22.4979 12.02.2009-11:00:00 22.4778 12.02.2009-12:00:00 22.4728 12.02.2009-13:00:00 22.4627 12.02.2009-14:00:00 22.4627 12.02.2009-15:00:00 22.4627 12.02.2009-16:00:00 22.4577 12.02.2009-17:00:00 22.4476 12.02.2009-18:00:00 22.4376 12.02.2009-19:00:00 22.4376 12.02.2009-20:00:00 22.4225 12.02.2009-21:00:00 22.4175 12.02.2009-22:00:00 22.4125 12.02.2009-23:00:00 22.4025 12.03.2009-00:00:00 22.3773 12.03.2009-01:00:00 22.3723 12.03.2009-02:00:00 22.3623 12.03.2009-03:00:00 22.3573 12.03.2009-04:00:00 22.3422 12.03.2009-05:00:00 22.3271 12.03.2009-06:00:00 22.3221 12.03.2009-07:00:00 22.2970 12.03.2009-08:00:00 22.2819 12.03.2009-09:00:00 22.2568 12.03.2009-10:00:00 22.2418 12.03.2009-11:00:00 22.2217 12.03.2009-12:00:00 22.2066 12.03.2009-13:00:00 22.1915 12.03.2009-14:00:00 22.1765 12.03.2009-15:00:00 22.1514 12.03.2009-16:00:00 22.1463 12.03.2009-17:00:00 22.1262 12.03.2009-18:00:00 22.1062 12.03.2009-19:00:00 22.1011 12.03.2009-20:00:00 22.0760 12.03.2009-21:00:00 22.0610 12.03.2009-22:00:00 22.0559 12.03.2009-23:00:00 22.0258 12.04.2009-00:00:00 21.9856 12.04.2009-01:00:00 21.9655 12.04.2009-02:00:00 21.9455 12.04.2009-03:00:00 21.9455 12.04.2009-04:00:00 21.9204 12.04.2009-05:00:00 21.8952 12.04.2009-06:00:00 21.8802 12.04.2009-07:00:00 21.8551 12.04.2009-08:00:00 21.8400 12.04.2009-09:00:00 21.8199 12.04.2009-10:00:00 21.7797 12.04.2009-11:00:00 21.7546 12.04.2009-12:00:00 21.7496 12.04.2009-13:00:00 21.7345 12.04.2009-14:00:00 21.7145 12.04.2009-15:00:00 21.6893 12.04.2009-16:00:00 21.6542 12.04.2009-17:00:00 21.6341 12.04.2009-18:00:00 21.5990 12.04.2009-19:00:00 21.5789 12.04.2009-20:00:00 21.5387 12.04.2009-21:00:00 21.5186 12.04.2009-22:00:00 21.4935 12.04.2009-23:00:00 21.4684 12.05.2009-00:00:00 21.4332 12.05.2009-01:00:00 21.3981 12.05.2009-02:00:00 21.3830 12.05.2009-03:00:00 21.3479 12.05.2009-04:00:00 21.3278 12.05.2009-05:00:00 21.2776 12.05.2009-06:00:00 21.2524 12.05.2009-07:00:00 21.2324 12.05.2009-08:00:00 21.2022 12.05.2009-09:00:00 21.1621 12.05.2009-10:00:00 21.1420 12.05.2009-11:00:00 21.1018 12.05.2009-12:00:00 21.0717 12.05.2009-13:00:00 21.0566 12.05.2009-14:00:00 21.0214 12.05.2009-15:00:00 20.9863 12.05.2009-16:00:00 20.9511 12.05.2009-17:00:00 20.9210 12.05.2009-18:00:00 20.8959 12.05.2009-19:00:00 20.8557 12.05.2009-20:00:00 20.8155 12.05.2009-21:00:00 20.8005 12.05.2009-22:00:00 20.7854 12.05.2009-23:00:00 20.7704 12.06.2009-00:00:00 20.7402 12.06.2009-01:00:00 20.7101 12.06.2009-02:00:00 20.6749 12.06.2009-03:00:00 20.6649 12.06.2009-04:00:00 20.6448 12.06.2009-05:00:00 20.6197 12.06.2009-06:00:00 20.5795 12.06.2009-07:00:00 20.5544 12.06.2009-08:00:00 20.4992 12.06.2009-09:00:00 20.4690 12.06.2009-10:00:00 20.4339 12.06.2009-11:00:00 20.4038 12.06.2009-12:00:00 20.3837 12.06.2009-13:00:00 20.3535 12.06.2009-14:00:00 20.3134 12.06.2009-15:00:00 20.2883 12.06.2009-16:00:00 20.2631 12.06.2009-17:00:00 20.2380 12.06.2009-18:00:00 20.2129 12.06.2009-19:00:00 20.1878 12.06.2009-20:00:00 20.1476 12.06.2009-21:00:00 20.1326 12.06.2009-22:00:00 20.0924 12.06.2009-23:00:00 20.0572 12.07.2009-00:00:00 20.0271 12.07.2009-01:00:00 20.0171 12.07.2009-02:00:00 20.0121 12.07.2009-03:00:00 19.9970 12.07.2009-04:00:00 19.9618 12.07.2009-05:00:00 19.9468 12.07.2009-06:00:00 19.9217 12.07.2009-07:00:00 19.8865 12.07.2009-08:00:00 19.8614 12.07.2009-09:00:00 19.8313 12.07.2009-10:00:00 19.8162 12.07.2009-11:00:00 19.7961 12.07.2009-12:00:00 19.7710 12.07.2009-13:00:00 19.7710 12.07.2009-14:00:00 19.7509 12.07.2009-15:00:00 19.7158 12.07.2009-16:00:00 19.6957 12.07.2009-17:00:00 19.6856 12.07.2009-18:00:00 19.6806 12.07.2009-19:00:00 19.6605 12.07.2009-20:00:00 19.6605 12.07.2009-21:00:00 19.6404 12.07.2009-22:00:00 19.6304 12.07.2009-23:00:00 19.6103 12.08.2009-00:00:00 19.5852 12.08.2009-01:00:00 19.5701 12.08.2009-02:00:00 19.5500 12.08.2009-03:00:00 19.5400 12.08.2009-04:00:00 19.4898 12.08.2009-05:00:00 19.4647 12.08.2009-06:00:00 19.4597 12.08.2009-07:00:00 19.4446 12.08.2009-08:00:00 19.4295 12.08.2009-09:00:00 19.4195 12.08.2009-10:00:00 19.4044 12.08.2009-11:00:00 19.3793 12.08.2009-12:00:00 19.3441 12.08.2009-13:00:00 19.3341 12.08.2009-14:00:00 19.3140 12.08.2009-15:00:00 19.2738 12.08.2009-16:00:00 19.2487 12.08.2009-17:00:00 19.2236 12.08.2009-18:00:00 19.2086 12.08.2009-19:00:00 19.1784 12.08.2009-20:00:00 19.1634 12.08.2009-21:00:00 19.1383 12.08.2009-22:00:00 19.1282 12.08.2009-23:00:00 19.1031 12.09.2009-00:00:00 19.0730 12.09.2009-01:00:00 19.0378 12.09.2009-02:00:00 19.0227 12.09.2009-03:00:00 18.9976 12.09.2009-04:00:00 18.9876 12.09.2009-05:00:00 18.9776 12.09.2009-06:00:00 18.9575 12.09.2009-07:00:00 18.9273 12.09.2009-08:00:00 18.9173 12.09.2009-09:00:00 18.9173 12.09.2009-10:00:00 18.8922 12.09.2009-11:00:00 18.8620 12.09.2009-12:00:00 18.8570 12.09.2009-13:00:00 18.8319 12.09.2009-14:00:00 18.8118 12.09.2009-15:00:00 18.8018 12.09.2009-16:00:00 18.7917 12.09.2009-17:00:00 18.7767 12.09.2009-18:00:00 18.7616 12.09.2009-19:00:00 18.7365 12.09.2009-20:00:00 18.7315 12.09.2009-21:00:00 18.7214 12.09.2009-22:00:00 18.7164 12.09.2009-23:00:00 18.6863 12.10.2009-00:00:00 18.6762 12.10.2009-01:00:00 18.6361 12.10.2009-02:00:00 18.6361 12.10.2009-03:00:00 18.6059 12.10.2009-04:00:00 18.5959 12.10.2009-05:00:00 18.5658 12.10.2009-06:00:00 18.5607 12.10.2009-07:00:00 18.5407 12.10.2009-08:00:00 18.5356 12.10.2009-09:00:00 18.5155 12.10.2009-10:00:00 18.5005 12.10.2009-11:00:00 18.4955 12.10.2009-12:00:00 18.4653 12.10.2009-13:00:00 18.4503 12.10.2009-14:00:00 18.4302 12.10.2009-15:00:00 18.4201 12.10.2009-16:00:00 18.3950 12.10.2009-17:00:00 18.3900 12.10.2009-18:00:00 18.3699 12.10.2009-19:00:00 18.3548 12.10.2009-20:00:00 18.3448 12.10.2009-21:00:00 18.3247 12.10.2009-22:00:00 18.3147 12.10.2009-23:00:00 18.3046 12.11.2009-00:00:00 18.2896 12.11.2009-01:00:00 18.2645 12.11.2009-02:00:00 18.2393 12.11.2009-03:00:00 18.2243 12.11.2009-04:00:00 18.1992 12.11.2009-05:00:00 18.1791 12.11.2009-06:00:00 18.1690 12.11.2009-07:00:00 18.1439 12.11.2009-08:00:00 18.1339 12.11.2009-09:00:00 18.1238 12.11.2009-10:00:00 18.1088 12.11.2009-11:00:00 18.0937 12.11.2009-12:00:00 18.0837 12.11.2009-13:00:00 18.0786 12.11.2009-14:00:00 18.0535 12.11.2009-15:00:00 18.0485 12.11.2009-16:00:00 18.0385 12.11.2009-17:00:00 18.0334 12.11.2009-18:00:00 18.0234 12.11.2009-19:00:00 17.9983 12.11.2009-20:00:00 17.9882 12.11.2009-21:00:00 17.9782 12.11.2009-22:00:00 17.9631 12.11.2009-23:00:00 17.9531 12.12.2009-00:00:00 17.9431 12.12.2009-01:00:00 17.9079 12.12.2009-02:00:00 17.8878 12.12.2009-03:00:00 17.8727 12.12.2009-04:00:00 17.8627 12.12.2009-05:00:00 17.8627 12.12.2009-06:00:00 17.8577 12.12.2009-07:00:00 17.8476 12.12.2009-08:00:00 17.8326 12.12.2009-09:00:00 17.8225 12.12.2009-10:00:00 17.8125 12.12.2009-11:00:00 17.8024 12.12.2009-12:00:00 17.7924 12.12.2009-13:00:00 17.7874 12.12.2009-14:00:00 17.7773 12.12.2009-15:00:00 17.7673 12.12.2009-16:00:00 17.7572 12.12.2009-17:00:00 17.7422 12.12.2009-18:00:00 17.7422 12.12.2009-19:00:00 17.7321 12.12.2009-20:00:00 17.7171 12.12.2009-21:00:00 17.7070 12.12.2009-22:00:00 17.6819 12.12.2009-23:00:00 17.6669 12.13.2009-00:00:00 17.6518 12.13.2009-01:00:00 17.6267 12.13.2009-02:00:00 17.6166 12.13.2009-03:00:00 17.5915 12.13.2009-04:00:00 17.5714 12.13.2009-05:00:00 17.5564 12.13.2009-06:00:00 17.5564 12.13.2009-07:00:00 17.5413 12.13.2009-08:00:00 17.5262 12.13.2009-09:00:00 17.5212 12.13.2009-10:00:00 17.5011 12.13.2009-11:00:00 17.4911 12.13.2009-12:00:00 17.4760 12.13.2009-13:00:00 17.4559 12.13.2009-14:00:00 17.4459 12.13.2009-15:00:00 17.4158 12.13.2009-16:00:00 17.4007 12.13.2009-17:00:00 17.3957 12.13.2009-18:00:00 17.3806 12.13.2009-19:00:00 17.3706 12.13.2009-20:00:00 17.3605 12.13.2009-21:00:00 17.3505 12.13.2009-22:00:00 17.3455 12.13.2009-23:00:00 17.3404 12.14.2009-00:00:00 17.3304 12.14.2009-01:00:00 17.3203 12.14.2009-02:00:00 17.3103 12.14.2009-03:00:00 17.2902 12.14.2009-04:00:00 17.2852 12.14.2009-05:00:00 17.2601 12.14.2009-06:00:00 17.2601 12.14.2009-07:00:00 17.2400 12.14.2009-08:00:00 17.2350 12.14.2009-09:00:00 17.2299 12.14.2009-10:00:00 17.2149 12.14.2009-11:00:00 17.1998 12.14.2009-12:00:00 17.1948 12.14.2009-13:00:00 17.1898 12.14.2009-14:00:00 17.1848 12.14.2009-15:00:00 17.1747 12.14.2009-16:00:00 17.1697 12.14.2009-17:00:00 17.1546 12.14.2009-18:00:00 17.1245 12.14.2009-19:00:00 17.1144 12.14.2009-20:00:00 17.1094 12.14.2009-21:00:00 17.0944 12.14.2009-22:00:00 17.0843 12.14.2009-23:00:00 17.0843 12.15.2009-00:00:00 17.0743 12.15.2009-01:00:00 17.0642 12.15.2009-02:00:00 17.0391 12.15.2009-03:00:00 17.0291 12.15.2009-04:00:00 17.0140 12.15.2009-05:00:00 17.0040 12.15.2009-06:00:00 16.9839 12.15.2009-07:00:00 16.9789 12.15.2009-08:00:00 16.9688 12.15.2009-09:00:00 16.9688 12.15.2009-10:00:00 16.9738 12.15.2009-11:00:00 16.9688 12.15.2009-12:00:00 16.9688 12.15.2009-13:00:00 16.9789 12.15.2009-14:00:00 16.9789 12.15.2009-15:00:00 16.9487 12.15.2009-16:00:00 16.9487 12.15.2009-17:00:00 16.9387 12.15.2009-18:00:00 16.9487 12.15.2009-19:00:00 17.0040 12.15.2009-20:00:00 17.0743 12.15.2009-21:00:00 17.1797 12.15.2009-22:00:00 17.2350 12.15.2009-23:00:00 17.2852 12.16.2009-00:00:00 17.3304 12.16.2009-01:00:00 17.3354 12.16.2009-02:00:00 17.3806 12.16.2009-03:00:00 17.4459 12.16.2009-04:00:00 17.5011 12.16.2009-05:00:00 17.6317 12.16.2009-06:00:00 17.6669 12.16.2009-07:00:00 17.7070 12.16.2009-08:00:00 17.7472 12.16.2009-09:00:00 17.8175 12.16.2009-10:00:00 17.8426 12.16.2009-11:00:00 17.8828 12.16.2009-12:00:00 17.9079 12.16.2009-13:00:00 17.9631 12.16.2009-14:00:00 17.9933 12.16.2009-15:00:00 18.0334 12.16.2009-16:00:00 18.0435 12.16.2009-17:00:00 18.0786 12.16.2009-18:00:00 18.1038 12.16.2009-19:00:00 18.1238 12.16.2009-20:00:00 18.1540 12.16.2009-21:00:00 18.1841 12.16.2009-22:00:00 18.1992 12.16.2009-23:00:00 18.2142 12.17.2009-00:00:00 18.2293 12.17.2009-01:00:00 18.2343 12.17.2009-02:00:00 18.2544 12.17.2009-03:00:00 18.3498 12.17.2009-04:00:00 18.5005 12.17.2009-05:00:00 18.6160 12.17.2009-06:00:00 18.7164 12.17.2009-07:00:00 18.8118 12.17.2009-08:00:00 18.9725 12.17.2009-09:00:00 19.0931 12.17.2009-10:00:00 19.1834 12.17.2009-11:00:00 19.2487 12.17.2009-12:00:00 19.3291 12.17.2009-13:00:00 19.3843 12.17.2009-14:00:00 19.4345 12.17.2009-15:00:00 19.4848 12.17.2009-16:00:00 19.5500 12.17.2009-17:00:00 19.5902 12.17.2009-18:00:00 19.6103 12.17.2009-19:00:00 19.6354 12.17.2009-20:00:00 19.6555 12.17.2009-21:00:00 19.6605 12.17.2009-22:00:00 19.6907 12.17.2009-23:00:00 19.7057 12.18.2009-00:00:00 19.7409 12.18.2009-01:00:00 19.7660 12.18.2009-02:00:00 19.7760 12.18.2009-03:00:00 19.7961 12.18.2009-04:00:00 19.8011 12.18.2009-05:00:00 19.8011 12.18.2009-06:00:00 19.8162 12.18.2009-07:00:00 19.8112 12.18.2009-08:00:00 19.8463 12.18.2009-09:00:00 19.9669 12.18.2009-10:00:00 20.0673 12.18.2009-11:00:00 20.1024 12.18.2009-12:00:00 20.1527 12.18.2009-13:00:00 20.1878 12.18.2009-14:00:00 20.1979 12.18.2009-15:00:00 20.2129 12.18.2009-16:00:00 20.2431 12.18.2009-17:00:00 20.2481 12.18.2009-18:00:00 20.2631 12.18.2009-19:00:00 20.2782 12.18.2009-20:00:00 20.2883 12.18.2009-21:00:00 20.3033 12.18.2009-22:00:00 20.3234 12.18.2009-23:00:00 20.3435 12.19.2009-00:00:00 20.3736 12.19.2009-01:00:00 20.3837 12.19.2009-02:00:00 20.3937 12.19.2009-03:00:00 20.4088 12.19.2009-04:00:00 20.4038 12.19.2009-05:00:00 20.4038 12.19.2009-06:00:00 20.4088 12.19.2009-07:00:00 20.4088 12.19.2009-08:00:00 20.4138 12.19.2009-09:00:00 20.4138 12.19.2009-10:00:00 20.4138 12.19.2009-11:00:00 20.4289 12.19.2009-12:00:00 20.4540 12.19.2009-13:00:00 20.4992 12.19.2009-14:00:00 20.5745 12.19.2009-15:00:00 20.5996 12.19.2009-16:00:00 20.6247 12.19.2009-17:00:00 20.6348 12.19.2009-18:00:00 20.6448 12.19.2009-19:00:00 20.6548 12.19.2009-20:00:00 20.6649 12.19.2009-21:00:00 20.6699 12.19.2009-22:00:00 20.6649 12.19.2009-23:00:00 20.6699 12.20.2009-00:00:00 20.6699 12.20.2009-01:00:00 20.6699 12.20.2009-02:00:00 20.6699 12.20.2009-03:00:00 20.6749 12.20.2009-04:00:00 20.7000 12.20.2009-05:00:00 20.7352 12.20.2009-06:00:00 20.8909 12.20.2009-07:00:00 21.0616 12.20.2009-08:00:00 21.1972 12.20.2009-09:00:00 21.3077 12.20.2009-10:00:00 21.4081 12.20.2009-11:00:00 21.5286 12.20.2009-12:00:00 21.6592 12.20.2009-13:00:00 21.7747 12.20.2009-14:00:00 21.8902 12.20.2009-15:00:00 22.0459 12.20.2009-16:00:00 22.1714 12.20.2009-17:00:00 22.3070 12.20.2009-18:00:00 22.3623 12.20.2009-19:00:00 22.4175 12.20.2009-20:00:00 22.4577 12.20.2009-21:00:00 22.4577 12.20.2009-22:00:00 22.4979 12.20.2009-23:00:00 22.5230 12.21.2009-00:00:00 22.5380 12.21.2009-01:00:00 22.5481 12.21.2009-02:00:00 22.5832 12.21.2009-03:00:00 22.6134 12.21.2009-04:00:00 22.6184 12.21.2009-05:00:00 22.6335 12.21.2009-06:00:00 22.6887 12.21.2009-07:00:00 22.7339 12.21.2009-08:00:00 22.8092 12.21.2009-09:00:00 22.8645 12.21.2009-10:00:00 22.9097 12.21.2009-11:00:00 22.9348 12.21.2009-12:00:00 22.9549 12.21.2009-13:00:00 22.9749 12.21.2009-14:00:00 22.9950 12.21.2009-15:00:00 23.0402 12.21.2009-16:00:00 23.0854 12.21.2009-17:00:00 23.0955 12.21.2009-18:00:00 23.1156 12.21.2009-19:00:00 23.1356 12.21.2009-20:00:00 23.1306 12.21.2009-21:00:00 23.1256 12.21.2009-22:00:00 23.1105 12.21.2009-23:00:00 23.1005 12.22.2009-00:00:00 23.1055 12.22.2009-01:00:00 23.1156 12.22.2009-02:00:00 23.1206 12.22.2009-03:00:00 23.1256 12.22.2009-04:00:00 23.1356 12.22.2009-05:00:00 23.1206 12.22.2009-06:00:00 23.1105 12.22.2009-07:00:00 23.1156 12.22.2009-08:00:00 23.1206 12.22.2009-09:00:00 23.1105 12.22.2009-10:00:00 23.1105 12.22.2009-11:00:00 23.1156 12.22.2009-12:00:00 23.1105 12.22.2009-13:00:00 23.1055 12.22.2009-14:00:00 23.1055 12.22.2009-15:00:00 23.1005 12.22.2009-16:00:00 23.1055 12.22.2009-17:00:00 23.1055 12.22.2009-18:00:00 23.1105 12.22.2009-19:00:00 23.1156 12.22.2009-20:00:00 23.1055 12.22.2009-21:00:00 23.1005 12.22.2009-22:00:00 23.1055 12.22.2009-23:00:00 23.1055 12.23.2009-00:00:00 23.0854 12.23.2009-01:00:00 23.0804 12.23.2009-02:00:00 23.0804 12.23.2009-03:00:00 23.0754 12.23.2009-04:00:00 23.0653 12.23.2009-05:00:00 23.0603 12.23.2009-06:00:00 23.0352 12.23.2009-07:00:00 23.0151 12.23.2009-08:00:00 22.9950 12.23.2009-09:00:00 22.9950 12.23.2009-10:00:00 22.9950 12.23.2009-11:00:00 22.9800 12.23.2009-12:00:00 22.9649 12.23.2009-13:00:00 22.9549 12.23.2009-14:00:00 22.9549 12.23.2009-15:00:00 22.9498 12.23.2009-16:00:00 22.9297 12.23.2009-17:00:00 22.9297 12.23.2009-18:00:00 22.9197 12.23.2009-19:00:00 22.9147 12.23.2009-20:00:00 22.9147 12.23.2009-21:00:00 22.9147 12.23.2009-22:00:00 22.9097 12.23.2009-23:00:00 22.9046 12.24.2009-00:00:00 22.8996 12.24.2009-01:00:00 22.9046 12.24.2009-02:00:00 22.8996 12.24.2009-03:00:00 22.8795 12.24.2009-04:00:00 22.8645 12.24.2009-05:00:00 22.8494 12.24.2009-06:00:00 22.8343 12.24.2009-07:00:00 22.8243 12.24.2009-08:00:00 22.8193 12.24.2009-09:00:00 22.8142 12.24.2009-10:00:00 22.7841 12.24.2009-11:00:00 22.7741 12.24.2009-12:00:00 22.7540 12.24.2009-13:00:00 22.7389 12.24.2009-14:00:00 22.7188 12.24.2009-15:00:00 22.7088 12.24.2009-16:00:00 22.6987 12.24.2009-17:00:00 22.6987 12.24.2009-18:00:00 22.6837 12.24.2009-19:00:00 22.6686 12.24.2009-20:00:00 22.6485 12.24.2009-21:00:00 22.6385 12.24.2009-22:00:00 22.6335 12.24.2009-23:00:00 22.6234 12.25.2009-00:00:00 22.6134 12.25.2009-01:00:00 22.6083 12.25.2009-02:00:00 22.5883 12.25.2009-03:00:00 22.5682 12.25.2009-04:00:00 22.5581 12.25.2009-05:00:00 22.5531 12.25.2009-06:00:00 22.5230 12.25.2009-07:00:00 22.5079 12.25.2009-08:00:00 22.4828 12.25.2009-09:00:00 22.4677 12.25.2009-10:00:00 22.4527 12.25.2009-11:00:00 22.4326 12.25.2009-12:00:00 22.4075 12.25.2009-13:00:00 22.3723 12.25.2009-14:00:00 22.3522 12.25.2009-15:00:00 22.3321 12.25.2009-16:00:00 22.3121 12.25.2009-17:00:00 22.2869 12.25.2009-18:00:00 22.2618 12.25.2009-19:00:00 22.2267 12.25.2009-20:00:00 22.2066 12.25.2009-21:00:00 22.1765 12.25.2009-22:00:00 22.1313 12.25.2009-23:00:00 22.1062 12.26.2009-00:00:00 22.0861 12.26.2009-01:00:00 22.0509 12.26.2009-02:00:00 22.0208 12.26.2009-03:00:00 22.0007 12.26.2009-04:00:00 21.9856 12.26.2009-05:00:00 21.9756 12.26.2009-06:00:00 21.9505 12.26.2009-07:00:00 21.9204 12.26.2009-08:00:00 21.8952 12.26.2009-09:00:00 21.8752 12.26.2009-10:00:00 21.8400 12.26.2009-11:00:00 21.8300 12.26.2009-12:00:00 21.7848 12.26.2009-13:00:00 21.7597 12.26.2009-14:00:00 21.7345 12.26.2009-15:00:00 21.6944 12.26.2009-16:00:00 21.6642 12.26.2009-17:00:00 21.6391 12.26.2009-18:00:00 21.6090 12.26.2009-19:00:00 21.5939 12.26.2009-20:00:00 21.5538 12.26.2009-21:00:00 21.5337 12.26.2009-22:00:00 21.5136 12.26.2009-23:00:00 21.4734 12.27.2009-00:00:00 21.4383 12.27.2009-01:00:00 21.4182 12.27.2009-02:00:00 21.3880 12.27.2009-03:00:00 21.3629 12.27.2009-04:00:00 21.3328 12.27.2009-05:00:00 21.3177 12.27.2009-06:00:00 21.3027 12.27.2009-07:00:00 21.2776 12.27.2009-08:00:00 21.2575 12.27.2009-09:00:00 21.2324 12.27.2009-10:00:00 21.2123 12.27.2009-11:00:00 21.1621 12.27.2009-12:00:00 21.1219 12.27.2009-13:00:00 21.0968 12.27.2009-14:00:00 21.0867 12.27.2009-15:00:00 21.0466 12.27.2009-16:00:00 21.0214 12.27.2009-17:00:00 20.9913 12.27.2009-18:00:00 20.9612 12.27.2009-19:00:00 20.9260 12.27.2009-20:00:00 20.9059 12.27.2009-21:00:00 20.8758 12.27.2009-22:00:00 20.8607 12.27.2009-23:00:00 20.8407 12.28.2009-00:00:00 20.8206 12.28.2009-01:00:00 20.8055 12.28.2009-02:00:00 20.7402 12.28.2009-03:00:00 20.7201 12.28.2009-04:00:00 20.6900 12.28.2009-05:00:00 20.6548 12.28.2009-06:00:00 20.6297 12.28.2009-07:00:00 20.5896 12.28.2009-08:00:00 20.5494 12.28.2009-09:00:00 20.5444 12.28.2009-10:00:00 20.5293 12.28.2009-11:00:00 20.5193 12.28.2009-12:00:00 20.4992 12.28.2009-13:00:00 20.4741 12.28.2009-14:00:00 20.4690 12.28.2009-15:00:00 20.4490 12.28.2009-16:00:00 20.4238 12.28.2009-17:00:00 20.3987 12.28.2009-18:00:00 20.3736 12.28.2009-19:00:00 20.3686 12.28.2009-20:00:00 20.3284 12.28.2009-21:00:00 20.3134 12.28.2009-22:00:00 20.3083 12.28.2009-23:00:00 20.2883 12.29.2009-00:00:00 20.2732 12.29.2009-01:00:00 20.2531 12.29.2009-02:00:00 20.2431 12.29.2009-03:00:00 20.2129 12.29.2009-04:00:00 20.1677 12.29.2009-05:00:00 20.1426 12.29.2009-06:00:00 20.1225 12.29.2009-07:00:00 20.0824 12.29.2009-08:00:00 20.0723 12.29.2009-09:00:00 20.0472 12.29.2009-10:00:00 20.0372 12.29.2009-11:00:00 20.0121 12.29.2009-12:00:00 20.0020 12.29.2009-13:00:00 19.9819 12.29.2009-14:00:00 19.9417 12.29.2009-15:00:00 19.9267 12.29.2009-16:00:00 19.9116 12.29.2009-17:00:00 19.9016 12.29.2009-18:00:00 19.8564 12.29.2009-19:00:00 19.8413 12.29.2009-20:00:00 19.8313 12.29.2009-21:00:00 19.7961 12.29.2009-22:00:00 19.7861 12.29.2009-23:00:00 19.7760 12.30.2009-00:00:00 19.7760 12.30.2009-01:00:00 19.7509 12.30.2009-02:00:00 19.7359 12.30.2009-03:00:00 19.7208 12.30.2009-04:00:00 19.6907 12.30.2009-05:00:00 19.6806 12.30.2009-06:00:00 19.6655 12.30.2009-07:00:00 19.6455 12.30.2009-08:00:00 19.6404 12.30.2009-09:00:00 19.6254 12.30.2009-10:00:00 19.6153 12.30.2009-11:00:00 19.6053 12.30.2009-12:00:00 19.6003 12.30.2009-13:00:00 19.6153 12.30.2009-14:00:00 19.6505 12.30.2009-15:00:00 19.7208 12.30.2009-16:00:00 19.7107 12.30.2009-17:00:00 19.7208 12.30.2009-18:00:00 19.7509 12.30.2009-19:00:00 19.8011 12.30.2009-20:00:00 19.8765 12.30.2009-21:00:00 19.9568 12.30.2009-22:00:00 20.0824 12.30.2009-23:00:00 20.1627 12.31.2009-00:00:00 20.2581 12.31.2009-01:00:00 20.4640 12.31.2009-02:00:00 20.5243 12.31.2009-03:00:00 20.5695 12.31.2009-04:00:00 20.6097 12.31.2009-05:00:00 20.6599 12.31.2009-06:00:00 20.6800 12.31.2009-07:00:00 20.7051 12.31.2009-08:00:00 20.7151 12.31.2009-09:00:00 20.7452 12.31.2009-10:00:00 20.7653 12.31.2009-11:00:00 20.7804 12.31.2009-12:00:00 20.8055 12.31.2009-13:00:00 20.8306 12.31.2009-14:00:00 20.8356 12.31.2009-15:00:00 20.8356 12.31.2009-16:00:00 20.8407 12.31.2009-17:00:00 20.8607 12.31.2009-18:00:00 20.8708 12.31.2009-19:00:00 20.8859 12.31.2009-20:00:00 20.9059 12.31.2009-21:00:00 20.9612 12.31.2009-22:00:00 20.9963 12.31.2009-23:00:00 21.0064 01.01.2010-00:00:00 21.1118 01.01.2010-01:00:00 21.1671 01.01.2010-02:00:00 21.2123 01.01.2010-03:00:00 21.2625 01.01.2010-04:00:00 21.3127 01.01.2010-05:00:00 21.3680 01.01.2010-06:00:00 21.4533 01.01.2010-07:00:00 21.5437 01.01.2010-08:00:00 21.6040 01.01.2010-09:00:00 21.6542 01.01.2010-10:00:00 21.6893 01.01.2010-11:00:00 21.7195 01.01.2010-12:00:00 21.7245 01.01.2010-13:00:00 21.7496 01.01.2010-14:00:00 21.8601 01.01.2010-15:00:00 21.9455 01.01.2010-16:00:00 21.9806 01.01.2010-17:00:00 22.0409 01.01.2010-18:00:00 22.0559 01.01.2010-19:00:00 22.0961 01.01.2010-20:00:00 22.1363 01.01.2010-21:00:00 22.1915 01.01.2010-22:00:00 22.2568 01.01.2010-23:00:00 22.3372 01.02.2010-00:00:00 22.5380 01.02.2010-01:00:00 22.6987 01.02.2010-02:00:00 22.8092 01.02.2010-03:00:00 22.9046 01.02.2010-04:00:00 23.0151 01.02.2010-05:00:00 23.0854 01.02.2010-06:00:00 23.1507 01.02.2010-07:00:00 23.2160 01.02.2010-08:00:00 23.2662 01.02.2010-09:00:00 23.3214 01.02.2010-10:00:00 23.3315 01.02.2010-11:00:00 23.3516 01.02.2010-12:00:00 23.3767 01.02.2010-13:00:00 23.3918 01.02.2010-14:00:00 23.4269 01.02.2010-15:00:00 23.4219 01.02.2010-16:00:00 23.4319 01.02.2010-17:00:00 23.4370 01.02.2010-18:00:00 23.4420 01.02.2010-19:00:00 23.4621 01.02.2010-20:00:00 23.4671 01.02.2010-21:00:00 23.4721 01.02.2010-22:00:00 23.4821 01.02.2010-23:00:00 23.4872 01.03.2010-00:00:00 23.4821 01.03.2010-01:00:00 23.4922 01.03.2010-02:00:00 23.5022 01.03.2010-03:00:00 23.5073 01.03.2010-04:00:00 23.5073 01.03.2010-05:00:00 23.5073 01.03.2010-06:00:00 23.5073 01.03.2010-07:00:00 23.5073 01.03.2010-08:00:00 23.5073 01.03.2010-09:00:00 23.5022 01.03.2010-10:00:00 23.5073 01.03.2010-11:00:00 23.5073 01.03.2010-12:00:00 23.5022 01.03.2010-13:00:00 23.5022 01.03.2010-14:00:00 23.5022 01.03.2010-15:00:00 23.4922 01.03.2010-16:00:00 23.4821 01.03.2010-17:00:00 23.4821 01.03.2010-18:00:00 23.4771 01.03.2010-19:00:00 23.4721 01.03.2010-20:00:00 23.4771 01.03.2010-21:00:00 23.4821 01.03.2010-22:00:00 23.4872 01.03.2010-23:00:00 23.4922 01.04.2010-00:00:00 23.4922 01.04.2010-01:00:00 23.4922 01.04.2010-02:00:00 23.4872 01.04.2010-03:00:00 23.4771 01.04.2010-04:00:00 23.4771 01.04.2010-05:00:00 23.4671 01.04.2010-06:00:00 23.4570 01.04.2010-07:00:00 23.4319 01.04.2010-08:00:00 23.4319 01.04.2010-09:00:00 23.4269 01.04.2010-10:00:00 23.4269 01.04.2010-11:00:00 23.4269 01.04.2010-12:00:00 23.4219 01.04.2010-13:00:00 23.4370 01.04.2010-14:00:00 23.4319 01.04.2010-15:00:00 23.4470 01.04.2010-16:00:00 23.4821 01.04.2010-17:00:00 23.5474 01.04.2010-18:00:00 23.6077 01.04.2010-19:00:00 23.6479 01.04.2010-20:00:00 23.7081 01.04.2010-21:00:00 23.7684 01.04.2010-22:00:00 23.8186 01.04.2010-23:00:00 23.8437 01.05.2010-00:00:00 23.8789 01.05.2010-01:00:00 23.9492 01.05.2010-02:00:00 24.0245 01.05.2010-03:00:00 24.0597 01.05.2010-04:00:00 24.1049 01.05.2010-05:00:00 24.1400 01.05.2010-06:00:00 24.1902 01.05.2010-07:00:00 24.2053 01.05.2010-08:00:00 24.2404 01.05.2010-09:00:00 24.2656 01.05.2010-10:00:00 24.3308 01.05.2010-11:00:00 24.3509 01.05.2010-12:00:00 24.3811 01.05.2010-13:00:00 24.4011 01.05.2010-14:00:00 24.4363 01.05.2010-15:00:00 24.4715 01.05.2010-16:00:00 24.4865 01.05.2010-17:00:00 24.5116 01.05.2010-18:00:00 24.5418 01.05.2010-19:00:00 24.5518 01.05.2010-20:00:00 24.5518 01.05.2010-21:00:00 24.5518 01.05.2010-22:00:00 24.5568 01.05.2010-23:00:00 24.5669 01.06.2010-00:00:00 24.5769 01.06.2010-01:00:00 24.5819 01.06.2010-02:00:00 24.5870 01.06.2010-03:00:00 24.6020 01.06.2010-04:00:00 24.6070 01.06.2010-05:00:00 24.6070 01.06.2010-06:00:00 24.6171 01.06.2010-07:00:00 24.6121 01.06.2010-08:00:00 24.6070 01.06.2010-09:00:00 24.6070 01.06.2010-10:00:00 24.6020 01.06.2010-11:00:00 24.6121 01.06.2010-12:00:00 24.6121 01.06.2010-13:00:00 24.6221 01.06.2010-14:00:00 24.6221 01.06.2010-15:00:00 24.6322 01.06.2010-16:00:00 24.6271 01.06.2010-17:00:00 24.6221 01.06.2010-18:00:00 24.6121 01.06.2010-19:00:00 24.6121 01.06.2010-20:00:00 24.5970 01.06.2010-21:00:00 24.5870 01.06.2010-22:00:00 24.5819 01.06.2010-23:00:00 24.5669 01.07.2010-00:00:00 24.5518 01.07.2010-01:00:00 24.5418 01.07.2010-02:00:00 24.5367 01.07.2010-03:00:00 24.5267 01.07.2010-04:00:00 24.5217 01.07.2010-05:00:00 24.5016 01.07.2010-06:00:00 24.5016 01.07.2010-07:00:00 24.4966 01.07.2010-08:00:00 24.4966 01.07.2010-09:00:00 24.4865 01.07.2010-10:00:00 24.4765 01.07.2010-11:00:00 24.4514 01.07.2010-12:00:00 24.4363 01.07.2010-13:00:00 24.4313 01.07.2010-14:00:00 24.4212 01.07.2010-15:00:00 24.3911 01.07.2010-16:00:00 24.3710 01.07.2010-17:00:00 24.3610 01.07.2010-18:00:00 24.3459 01.07.2010-19:00:00 24.3308 01.07.2010-20:00:00 24.3208 01.07.2010-21:00:00 24.3208 01.07.2010-22:00:00 24.3208 01.07.2010-23:00:00 24.3158 01.08.2010-00:00:00 24.2957 01.08.2010-01:00:00 24.2957 01.08.2010-02:00:00 24.2957 01.08.2010-03:00:00 24.2806 01.08.2010-04:00:00 24.2706 01.08.2010-05:00:00 24.2656 01.08.2010-06:00:00 24.2555 01.08.2010-07:00:00 24.2455 01.08.2010-08:00:00 24.2455 01.08.2010-09:00:00 24.2354 01.08.2010-10:00:00 24.2304 01.08.2010-11:00:00 24.2103 01.08.2010-12:00:00 24.2204 01.08.2010-13:00:00 24.2455 01.08.2010-14:00:00 24.2605 01.08.2010-15:00:00 24.2856 01.08.2010-16:00:00 24.2907 01.08.2010-17:00:00 24.2907 01.08.2010-18:00:00 24.2706 01.08.2010-19:00:00 24.2656 01.08.2010-20:00:00 24.2605 01.08.2010-21:00:00 24.2605 01.08.2010-22:00:00 24.2505 01.08.2010-23:00:00 24.2404 01.09.2010-00:00:00 24.2455 01.09.2010-01:00:00 24.2455 01.09.2010-02:00:00 24.2455 01.09.2010-03:00:00 24.2756 01.09.2010-04:00:00 24.3158 01.09.2010-05:00:00 24.3409 01.09.2010-06:00:00 24.3760 01.09.2010-07:00:00 24.3861 01.09.2010-08:00:00 24.3911 01.09.2010-09:00:00 24.4062 01.09.2010-10:00:00 24.4112 01.09.2010-11:00:00 24.4263 01.09.2010-12:00:00 24.4363 01.09.2010-13:00:00 24.4614 01.09.2010-14:00:00 24.4966 01.09.2010-15:00:00 24.4915 01.09.2010-16:00:00 24.5016 01.09.2010-17:00:00 24.5217 01.09.2010-18:00:00 24.5116 01.09.2010-19:00:00 24.5116 01.09.2010-20:00:00 24.5016 01.09.2010-21:00:00 24.5016 01.09.2010-22:00:00 24.4966 01.09.2010-23:00:00 24.4815 01.10.2010-00:00:00 24.4966 01.10.2010-01:00:00 24.4966 01.10.2010-02:00:00 24.4865 01.10.2010-03:00:00 24.4915 01.10.2010-04:00:00 24.4966 01.10.2010-05:00:00 24.4915 01.10.2010-06:00:00 24.4966 01.10.2010-07:00:00 24.4915 01.10.2010-08:00:00 24.4815 01.10.2010-09:00:00 24.4715 01.10.2010-10:00:00 24.4715 01.10.2010-11:00:00 24.4664 01.10.2010-12:00:00 24.4664 01.10.2010-13:00:00 24.4564 01.10.2010-14:00:00 24.4564 01.10.2010-15:00:00 24.4514 01.10.2010-16:00:00 24.4413 01.10.2010-17:00:00 24.4313 01.10.2010-18:00:00 24.4313 01.10.2010-19:00:00 24.4212 01.10.2010-20:00:00 24.4062 01.10.2010-21:00:00 24.4062 01.10.2010-22:00:00 24.4011 01.10.2010-23:00:00 24.3911 01.11.2010-00:00:00 24.3760 01.11.2010-01:00:00 24.3710 01.11.2010-02:00:00 24.3660 01.11.2010-03:00:00 24.3509 01.11.2010-04:00:00 24.3308 01.11.2010-05:00:00 24.3208 01.11.2010-06:00:00 24.3208 01.11.2010-07:00:00 24.3057 01.11.2010-08:00:00 24.2907 01.11.2010-09:00:00 24.3057 01.11.2010-10:00:00 24.3057 01.11.2010-11:00:00 24.3007 01.11.2010-12:00:00 24.3007 01.11.2010-13:00:00 24.3007 01.11.2010-14:00:00 24.3108 01.11.2010-15:00:00 24.3409 01.11.2010-16:00:00 24.3509 01.11.2010-17:00:00 24.3610 01.11.2010-18:00:00 24.3811 01.11.2010-19:00:00 24.3961 01.11.2010-20:00:00 24.4212 01.11.2010-21:00:00 24.4313 01.11.2010-22:00:00 24.4263 01.11.2010-23:00:00 24.4263 01.12.2010-00:00:00 24.4212 01.12.2010-01:00:00 24.4212 01.12.2010-02:00:00 24.4112 01.12.2010-03:00:00 24.4062 01.12.2010-04:00:00 24.4162 01.12.2010-05:00:00 24.4313 01.12.2010-06:00:00 24.4463 01.12.2010-07:00:00 24.4815 01.12.2010-08:00:00 24.4865 01.12.2010-09:00:00 24.4865 01.12.2010-10:00:00 24.4815 01.12.2010-11:00:00 24.4815 01.12.2010-12:00:00 24.4815 01.12.2010-13:00:00 24.4815 01.12.2010-14:00:00 24.4664 01.12.2010-15:00:00 24.4715 01.12.2010-16:00:00 24.4966 01.12.2010-17:00:00 24.4966 01.12.2010-18:00:00 24.5217 01.12.2010-19:00:00 24.5267 01.12.2010-20:00:00 24.5267 01.12.2010-21:00:00 24.5518 01.12.2010-22:00:00 24.5618 01.12.2010-23:00:00 24.5669 01.13.2010-00:00:00 24.5920 01.13.2010-01:00:00 24.6070 01.13.2010-02:00:00 24.6322 01.13.2010-03:00:00 24.6522 01.13.2010-04:00:00 24.6472 01.13.2010-05:00:00 24.6422 01.13.2010-06:00:00 24.6522 01.13.2010-07:00:00 24.6472 01.13.2010-08:00:00 24.6472 01.13.2010-09:00:00 24.6422 01.13.2010-10:00:00 24.6472 01.13.2010-11:00:00 24.6422 01.13.2010-12:00:00 24.6422 01.13.2010-13:00:00 24.6422 01.13.2010-14:00:00 24.6372 01.13.2010-15:00:00 24.6422 01.13.2010-16:00:00 24.6422 01.13.2010-17:00:00 24.6472 01.13.2010-18:00:00 24.6522 01.13.2010-19:00:00 24.6673 01.13.2010-20:00:00 24.6773 01.13.2010-21:00:00 24.6874 01.13.2010-22:00:00 24.6824 01.13.2010-23:00:00 24.6874 01.14.2010-00:00:00 24.6824 01.14.2010-01:00:00 24.6723 01.14.2010-02:00:00 24.6723 01.14.2010-03:00:00 24.6824 01.14.2010-04:00:00 24.7175 01.14.2010-05:00:00 24.7326 01.14.2010-06:00:00 24.7376 01.14.2010-07:00:00 24.7376 01.14.2010-08:00:00 24.7426 01.14.2010-09:00:00 24.7426 01.14.2010-10:00:00 24.7376 01.14.2010-11:00:00 24.7326 01.14.2010-12:00:00 24.7326 01.14.2010-13:00:00 24.7175 01.14.2010-14:00:00 24.7125 01.14.2010-15:00:00 24.7025 01.14.2010-16:00:00 24.7025 01.14.2010-17:00:00 24.7025 01.14.2010-18:00:00 24.6974 01.14.2010-19:00:00 24.7025 01.14.2010-20:00:00 24.7075 01.14.2010-21:00:00 24.7276 01.14.2010-22:00:00 24.7376 01.14.2010-23:00:00 24.7426 01.15.2010-00:00:00 24.7477 01.15.2010-01:00:00 24.7577 01.15.2010-02:00:00 24.7928 01.15.2010-03:00:00 24.8380 01.15.2010-04:00:00 24.8531 01.15.2010-05:00:00 24.8732 01.15.2010-06:00:00 24.8732 01.15.2010-07:00:00 24.8732 01.15.2010-08:00:00 24.8732 01.15.2010-09:00:00 24.8732 01.15.2010-10:00:00 24.8632 01.15.2010-11:00:00 24.8632 01.15.2010-12:00:00 24.8531 01.15.2010-13:00:00 24.8531 01.15.2010-14:00:00 24.8531 01.15.2010-15:00:00 24.8380 01.15.2010-16:00:00 24.8380 01.15.2010-17:00:00 24.8330 01.15.2010-18:00:00 24.8330 01.15.2010-19:00:00 24.8380 01.15.2010-20:00:00 24.8431 01.15.2010-21:00:00 24.8481 01.15.2010-22:00:00 24.8782 01.15.2010-23:00:00 24.9134 01.16.2010-00:00:00 24.9284 01.16.2010-01:00:00 24.9234 01.16.2010-02:00:00 24.9234 01.16.2010-03:00:00 24.9084 01.16.2010-04:00:00 24.9084 01.16.2010-05:00:00 24.9134 01.16.2010-06:00:00 24.9033 01.16.2010-07:00:00 24.8983 01.16.2010-08:00:00 24.9033 01.16.2010-09:00:00 24.9134 01.16.2010-10:00:00 24.9033 01.16.2010-11:00:00 24.9033 01.16.2010-12:00:00 24.9033 01.16.2010-13:00:00 24.8933 01.16.2010-14:00:00 24.8832 01.16.2010-15:00:00 24.8782 01.16.2010-16:00:00 24.8682 01.16.2010-17:00:00 24.8682 01.16.2010-18:00:00 24.8531 01.16.2010-19:00:00 24.8531 01.16.2010-20:00:00 24.8481 01.16.2010-21:00:00 24.8481 01.16.2010-22:00:00 24.8481 01.16.2010-23:00:00 24.8431 01.17.2010-00:00:00 24.8431 01.17.2010-01:00:00 24.8330 01.17.2010-02:00:00 24.8230 01.17.2010-03:00:00 24.8029 01.17.2010-04:00:00 24.7878 01.17.2010-05:00:00 24.7677 01.17.2010-06:00:00 24.7627 01.17.2010-07:00:00 24.7627 01.17.2010-08:00:00 24.7477 01.17.2010-09:00:00 24.7326 01.17.2010-10:00:00 24.7276 01.17.2010-11:00:00 24.7175 01.17.2010-12:00:00 24.7175 01.17.2010-13:00:00 24.6974 01.17.2010-14:00:00 24.6874 01.17.2010-15:00:00 24.6874 01.17.2010-16:00:00 24.6824 01.17.2010-17:00:00 24.6723 01.17.2010-18:00:00 24.6522 01.17.2010-19:00:00 24.6522 01.17.2010-20:00:00 24.6472 01.17.2010-21:00:00 24.6422 01.17.2010-22:00:00 24.6422 01.17.2010-23:00:00 24.6422 01.18.2010-00:00:00 24.6372 01.18.2010-01:00:00 24.6472 01.18.2010-02:00:00 24.6472 01.18.2010-03:00:00 24.6573 01.18.2010-04:00:00 24.6573 01.18.2010-05:00:00 24.6522 01.18.2010-06:00:00 24.6522 01.18.2010-07:00:00 24.6522 01.18.2010-08:00:00 24.6522 01.18.2010-09:00:00 24.6472 01.18.2010-10:00:00 24.6322 01.18.2010-11:00:00 24.6221 01.18.2010-12:00:00 24.6020 01.18.2010-13:00:00 24.5920 01.18.2010-14:00:00 24.5870 01.18.2010-15:00:00 24.5819 01.18.2010-16:00:00 24.5719 01.18.2010-17:00:00 24.5618 01.18.2010-18:00:00 24.5618 01.18.2010-19:00:00 24.5518 01.18.2010-20:00:00 24.5518 01.18.2010-21:00:00 24.5468 01.18.2010-22:00:00 24.5418 01.18.2010-23:00:00 24.5066 01.19.2010-00:00:00 24.5016 01.19.2010-01:00:00 24.4966 01.19.2010-02:00:00 24.4815 01.19.2010-03:00:00 24.4564 01.19.2010-04:00:00 24.4514 01.19.2010-05:00:00 24.4363 01.19.2010-06:00:00 24.4313 01.19.2010-07:00:00 24.4212 01.19.2010-08:00:00 24.4162 01.19.2010-09:00:00 24.3961 01.19.2010-10:00:00 24.3811 01.19.2010-11:00:00 24.3660 01.19.2010-12:00:00 24.3610 01.19.2010-13:00:00 24.3359 01.19.2010-14:00:00 24.3258 01.19.2010-15:00:00 24.2957 01.19.2010-16:00:00 24.2806 01.19.2010-17:00:00 24.2806 01.19.2010-18:00:00 24.2706 01.19.2010-19:00:00 24.2455 01.19.2010-20:00:00 24.2404 01.19.2010-21:00:00 24.2103 01.19.2010-22:00:00 24.1952 01.19.2010-23:00:00 24.1802 01.20.2010-00:00:00 24.1701 01.20.2010-01:00:00 24.1601 01.20.2010-02:00:00 24.1350 01.20.2010-03:00:00 24.1199 01.20.2010-04:00:00 24.0948 01.20.2010-05:00:00 24.0697 01.20.2010-06:00:00 24.0597 01.20.2010-07:00:00 24.0346 01.20.2010-08:00:00 24.0044 01.20.2010-09:00:00 23.9743 01.20.2010-10:00:00 23.9442 01.20.2010-11:00:00 23.9341 01.20.2010-12:00:00 23.8990 01.20.2010-13:00:00 23.8688 01.20.2010-14:00:00 23.8487 01.20.2010-15:00:00 23.8186 01.20.2010-16:00:00 23.8086 01.20.2010-17:00:00 23.7784 01.20.2010-18:00:00 23.7684 01.20.2010-19:00:00 23.7332 01.20.2010-20:00:00 23.7031 01.20.2010-21:00:00 23.6830 01.20.2010-22:00:00 23.6479 01.20.2010-23:00:00 23.6228 01.21.2010-00:00:00 23.6027 01.21.2010-01:00:00 23.5826 01.21.2010-02:00:00 23.5625 01.21.2010-03:00:00 23.5073 01.21.2010-04:00:00 23.4972 01.21.2010-05:00:00 23.4621 01.21.2010-06:00:00 23.4420 01.21.2010-07:00:00 23.4319 01.21.2010-08:00:00 23.4118 01.21.2010-09:00:00 23.3968 01.21.2010-10:00:00 23.3516 01.21.2010-11:00:00 23.3365 01.21.2010-12:00:00 23.3214 01.21.2010-13:00:00 23.2913 01.21.2010-14:00:00 23.2763 01.21.2010-15:00:00 23.2411 01.21.2010-16:00:00 23.2210 01.21.2010-17:00:00 23.1959 01.21.2010-18:00:00 23.1758 01.21.2010-19:00:00 23.1607 01.21.2010-20:00:00 23.1557 01.21.2010-21:00:00 23.1407 01.21.2010-22:00:00 23.1256 01.21.2010-23:00:00 23.1005 01.22.2010-00:00:00 23.0754 01.22.2010-01:00:00 23.0653 01.22.2010-02:00:00 23.0151 01.22.2010-03:00:00 22.9900 01.22.2010-04:00:00 22.9599 01.22.2010-05:00:00 22.9398 01.22.2010-06:00:00 22.9247 01.22.2010-07:00:00 22.9046 01.22.2010-08:00:00 22.8795 01.22.2010-09:00:00 22.8795 01.22.2010-10:00:00 22.8544 01.22.2010-11:00:00 22.8293 01.22.2010-12:00:00 22.7942 01.22.2010-13:00:00 22.7841 01.22.2010-14:00:00 22.7640 01.22.2010-15:00:00 22.7088 01.22.2010-16:00:00 22.6887 01.22.2010-17:00:00 22.6686 01.22.2010-18:00:00 22.6335 01.22.2010-19:00:00 22.5832 01.22.2010-20:00:00 22.5330 01.22.2010-21:00:00 22.5079 01.22.2010-22:00:00 22.4728 01.22.2010-23:00:00 22.4426 01.23.2010-00:00:00 22.4225 01.23.2010-01:00:00 22.3773 01.23.2010-02:00:00 22.3573 01.23.2010-03:00:00 22.3221 01.23.2010-04:00:00 22.3070 01.23.2010-05:00:00 22.2769 01.23.2010-06:00:00 22.2468 01.23.2010-07:00:00 22.2166 01.23.2010-08:00:00 22.1765 01.23.2010-09:00:00 22.1413 01.23.2010-10:00:00 22.1162 01.23.2010-11:00:00 22.0760 01.23.2010-12:00:00 22.0610 01.23.2010-13:00:00 22.0258 01.23.2010-14:00:00 21.9957 01.23.2010-15:00:00 21.9655 01.23.2010-16:00:00 21.9053 01.23.2010-17:00:00 21.8752 01.23.2010-18:00:00 21.8450 01.23.2010-19:00:00 21.8249 01.23.2010-20:00:00 21.7998 01.23.2010-21:00:00 21.7848 01.23.2010-22:00:00 21.7647 01.23.2010-23:00:00 21.7546 01.24.2010-00:00:00 21.7546 01.24.2010-01:00:00 21.7094 01.24.2010-02:00:00 21.6743 01.24.2010-03:00:00 21.6642 01.24.2010-04:00:00 21.6442 01.24.2010-05:00:00 21.6140 01.24.2010-06:00:00 21.5939 01.24.2010-07:00:00 21.5738 01.24.2010-08:00:00 21.5286 01.24.2010-09:00:00 21.5186 01.24.2010-10:00:00 21.4935 01.24.2010-11:00:00 21.4784 01.24.2010-12:00:00 21.4583 01.24.2010-13:00:00 21.4232 01.24.2010-14:00:00 21.4081 01.24.2010-15:00:00 21.3830 01.24.2010-16:00:00 21.3780 01.24.2010-17:00:00 21.3629 01.24.2010-18:00:00 21.3579 01.24.2010-19:00:00 21.3177 01.24.2010-20:00:00 21.3077 01.24.2010-21:00:00 21.2826 01.24.2010-22:00:00 21.2524 01.24.2010-23:00:00 21.2324 01.25.2010-00:00:00 21.2223 01.25.2010-01:00:00 21.2073 01.25.2010-02:00:00 21.2374 01.25.2010-03:00:00 21.3629 01.25.2010-04:00:00 21.5186 01.25.2010-05:00:00 21.5939 01.25.2010-06:00:00 21.6542 01.25.2010-07:00:00 21.6793 01.25.2010-08:00:00 21.6793 01.25.2010-09:00:00 21.6843 01.25.2010-10:00:00 21.6793 01.25.2010-11:00:00 21.6893 01.25.2010-12:00:00 21.6642 01.25.2010-13:00:00 21.6693 01.25.2010-14:00:00 21.6642 01.25.2010-15:00:00 21.6642 01.25.2010-16:00:00 21.6442 01.25.2010-17:00:00 21.6492 01.25.2010-18:00:00 21.6442 01.25.2010-19:00:00 21.6542 01.25.2010-20:00:00 21.6391 01.25.2010-21:00:00 21.6241 01.25.2010-22:00:00 21.6140 01.25.2010-23:00:00 21.6241 01.26.2010-00:00:00 21.6241 01.26.2010-01:00:00 21.6190 01.26.2010-02:00:00 21.6190 01.26.2010-03:00:00 21.6040 01.26.2010-04:00:00 21.5939 01.26.2010-05:00:00 21.5839 01.26.2010-06:00:00 21.5789 01.26.2010-07:00:00 21.5487 01.26.2010-08:00:00 21.5035 01.26.2010-09:00:00 21.4935 01.26.2010-10:00:00 21.4885 01.26.2010-11:00:00 21.4835 01.26.2010-12:00:00 21.4734 01.26.2010-13:00:00 21.4634 01.26.2010-14:00:00 21.4684 01.26.2010-15:00:00 21.4483 01.26.2010-16:00:00 21.4433 01.26.2010-17:00:00 21.4232 01.26.2010-18:00:00 21.4081 01.26.2010-19:00:00 21.3981 01.26.2010-20:00:00 21.3680 01.26.2010-21:00:00 21.3629 01.26.2010-22:00:00 21.3479 01.26.2010-23:00:00 21.3278 01.27.2010-00:00:00 21.3127 01.27.2010-01:00:00 21.2926 01.27.2010-02:00:00 21.2776 01.27.2010-03:00:00 21.2625 01.27.2010-04:00:00 21.2474 01.27.2010-05:00:00 21.2374 01.27.2010-06:00:00 21.2223 01.27.2010-07:00:00 21.1972 01.27.2010-08:00:00 21.1922 01.27.2010-09:00:00 21.1872 01.27.2010-10:00:00 21.1721 01.27.2010-11:00:00 21.1621 01.27.2010-12:00:00 21.1520 01.27.2010-13:00:00 21.1269 01.27.2010-14:00:00 21.1068 01.27.2010-15:00:00 21.0917 01.27.2010-16:00:00 21.0817 01.27.2010-17:00:00 21.0717 01.27.2010-18:00:00 21.0466 01.27.2010-19:00:00 21.0265 01.27.2010-20:00:00 21.0214 01.27.2010-21:00:00 21.0114 01.27.2010-22:00:00 21.0014 01.27.2010-23:00:00 20.9913 01.28.2010-00:00:00 20.9813 01.28.2010-01:00:00 20.9662 01.28.2010-02:00:00 20.9411 01.28.2010-03:00:00 20.9260 01.28.2010-04:00:00 20.9009 01.28.2010-05:00:00 20.8909 01.28.2010-06:00:00 20.8859 01.28.2010-07:00:00 20.8708 01.28.2010-08:00:00 20.8557 01.28.2010-09:00:00 20.8507 01.28.2010-10:00:00 20.8407 01.28.2010-11:00:00 20.8256 01.28.2010-12:00:00 20.8155 01.28.2010-13:00:00 20.8105 01.28.2010-14:00:00 20.7955 01.28.2010-15:00:00 20.7804 01.28.2010-16:00:00 20.7804 01.28.2010-17:00:00 20.7754 01.28.2010-18:00:00 20.7603 01.28.2010-19:00:00 20.7452 01.28.2010-20:00:00 20.7201 01.28.2010-21:00:00 20.7201 01.28.2010-22:00:00 20.7151 01.28.2010-23:00:00 20.7000 01.29.2010-00:00:00 20.6749 01.29.2010-01:00:00 20.6599 01.29.2010-02:00:00 20.6448 01.29.2010-03:00:00 20.6247 01.29.2010-04:00:00 20.6097 01.29.2010-05:00:00 20.6046 01.29.2010-06:00:00 20.5946 01.29.2010-07:00:00 20.5795 01.29.2010-08:00:00 20.5645 01.29.2010-09:00:00 20.5293 01.29.2010-10:00:00 20.5293 01.29.2010-11:00:00 20.5142 01.29.2010-12:00:00 20.4942 01.29.2010-13:00:00 20.4590 01.29.2010-14:00:00 20.4439 01.29.2010-15:00:00 20.4439 01.29.2010-16:00:00 20.4188 01.29.2010-17:00:00 20.4038 01.29.2010-18:00:00 20.3837 01.29.2010-19:00:00 20.3435 01.29.2010-20:00:00 20.3033 01.29.2010-21:00:00 20.2933 01.29.2010-22:00:00 20.2782 01.29.2010-23:00:00 20.2732 01.30.2010-00:00:00 20.2581 01.30.2010-01:00:00 20.2581 01.30.2010-02:00:00 20.2531 01.30.2010-03:00:00 20.2330 01.30.2010-04:00:00 20.2380 01.30.2010-05:00:00 20.2431 01.30.2010-06:00:00 20.2631 01.30.2010-07:00:00 20.2631 01.30.2010-08:00:00 20.2782 01.30.2010-09:00:00 20.2983 01.30.2010-10:00:00 20.3033 01.30.2010-11:00:00 20.3134 01.30.2010-12:00:00 20.3284 01.30.2010-13:00:00 20.3385 01.30.2010-14:00:00 20.3535 01.30.2010-15:00:00 20.3686 01.30.2010-16:00:00 20.3887 01.30.2010-17:00:00 20.4038 01.30.2010-18:00:00 20.4339 01.30.2010-19:00:00 20.4690 01.30.2010-20:00:00 20.4891 01.30.2010-21:00:00 20.5042 01.30.2010-22:00:00 20.5343 01.30.2010-23:00:00 20.5544 01.31.2010-00:00:00 20.5594 01.31.2010-01:00:00 20.5594 01.31.2010-02:00:00 20.5645 01.31.2010-03:00:00 20.5544 01.31.2010-04:00:00 20.5594 01.31.2010-05:00:00 20.5745 01.31.2010-06:00:00 20.5745 01.31.2010-07:00:00 20.5795 01.31.2010-08:00:00 20.5946 01.31.2010-09:00:00 20.6197 01.31.2010-10:00:00 20.6197 01.31.2010-11:00:00 20.6197 01.31.2010-12:00:00 20.6147 01.31.2010-13:00:00 20.6247 01.31.2010-14:00:00 20.6348 01.31.2010-15:00:00 20.6247 01.31.2010-16:00:00 20.6247 01.31.2010-17:00:00 20.6147 01.31.2010-18:00:00 20.6197 01.31.2010-19:00:00 20.6197 01.31.2010-20:00:00 20.6147 01.31.2010-21:00:00 20.6147 01.31.2010-22:00:00 20.6046 01.31.2010-23:00:00 20.6197 02.01.2010-00:00:00 20.6197 02.01.2010-01:00:00 20.6097 02.01.2010-02:00:00 20.5996 02.01.2010-03:00:00 20.5946 02.01.2010-04:00:00 20.5845 02.01.2010-05:00:00 20.5745 02.01.2010-06:00:00 20.5745 02.01.2010-07:00:00 20.5745 02.01.2010-08:00:00 20.5544 02.01.2010-09:00:00 20.5494 02.01.2010-10:00:00 20.5393 02.01.2010-11:00:00 20.5343 02.01.2010-12:00:00 20.5293 02.01.2010-13:00:00 20.5193 02.01.2010-14:00:00 20.5142 02.01.2010-15:00:00 20.4942 02.01.2010-16:00:00 20.4942 02.01.2010-17:00:00 20.4891 02.01.2010-18:00:00 20.4841 02.01.2010-19:00:00 20.4891 02.01.2010-20:00:00 20.4841 02.01.2010-21:00:00 20.4791 02.01.2010-22:00:00 20.4791 02.01.2010-23:00:00 20.4590 02.02.2010-00:00:00 20.4490 02.02.2010-01:00:00 20.4188 02.02.2010-02:00:00 20.4038 02.02.2010-03:00:00 20.3987 02.02.2010-04:00:00 20.3887 02.02.2010-05:00:00 20.3837 02.02.2010-06:00:00 20.3837 02.02.2010-07:00:00 20.3837 02.02.2010-08:00:00 20.3837 02.02.2010-09:00:00 20.3837 02.02.2010-10:00:00 20.3887 02.02.2010-11:00:00 20.3887 02.02.2010-12:00:00 20.3937 02.02.2010-13:00:00 20.3786 02.02.2010-14:00:00 20.3636 02.02.2010-15:00:00 20.3535 02.02.2010-16:00:00 20.3485 02.02.2010-17:00:00 20.3385 02.02.2010-18:00:00 20.3335 02.02.2010-19:00:00 20.3335 02.02.2010-20:00:00 20.3335 02.02.2010-21:00:00 20.3234 02.02.2010-22:00:00 20.3134 02.02.2010-23:00:00 20.2883 02.03.2010-00:00:00 20.2883 02.03.2010-01:00:00 20.2832 02.03.2010-02:00:00 20.2782 02.03.2010-03:00:00 20.2631 02.03.2010-04:00:00 20.2531 02.03.2010-05:00:00 20.2481 02.03.2010-06:00:00 20.2431 02.03.2010-07:00:00 20.2280 02.03.2010-08:00:00 20.2179 02.03.2010-09:00:00 20.2079 02.03.2010-10:00:00 20.1928 02.03.2010-11:00:00 20.1828 02.03.2010-12:00:00 20.1577 02.03.2010-13:00:00 20.1426 02.03.2010-14:00:00 20.1426 02.03.2010-15:00:00 20.1426 02.03.2010-16:00:00 20.1376 02.03.2010-17:00:00 20.1326 02.03.2010-18:00:00 20.1225 02.03.2010-19:00:00 20.1125 02.03.2010-20:00:00 20.1125 02.03.2010-21:00:00 20.1024 02.03.2010-22:00:00 20.0924 02.03.2010-23:00:00 20.0924 02.04.2010-00:00:00 20.0874 02.04.2010-01:00:00 20.0572 02.04.2010-02:00:00 20.0422 02.04.2010-03:00:00 20.0271 02.04.2010-04:00:00 20.0171 02.04.2010-05:00:00 19.9869 02.04.2010-06:00:00 19.9819 02.04.2010-07:00:00 19.9769 02.04.2010-08:00:00 19.9769 02.04.2010-09:00:00 19.9669 02.04.2010-10:00:00 19.9518 02.04.2010-11:00:00 19.9518 02.04.2010-12:00:00 19.9468 02.04.2010-13:00:00 19.9468 02.04.2010-14:00:00 19.9317 02.04.2010-15:00:00 19.9116 02.04.2010-16:00:00 19.9016 02.04.2010-17:00:00 19.8865 02.04.2010-18:00:00 19.8865 02.04.2010-19:00:00 19.8714 02.04.2010-20:00:00 19.8564 02.04.2010-21:00:00 19.8463 02.04.2010-22:00:00 19.8363 02.04.2010-23:00:00 19.8162 02.05.2010-00:00:00 19.8112 02.05.2010-01:00:00 19.8011 02.05.2010-02:00:00 19.7810 02.05.2010-03:00:00 19.7810 02.05.2010-04:00:00 19.7760 02.05.2010-05:00:00 19.7760 02.05.2010-06:00:00 19.7961 02.05.2010-07:00:00 19.8363 02.05.2010-08:00:00 19.8664 02.05.2010-09:00:00 19.8815 02.05.2010-10:00:00 19.9166 02.05.2010-11:00:00 19.9568 02.05.2010-12:00:00 19.9719 02.05.2010-13:00:00 19.9769 02.05.2010-14:00:00 19.9769 02.05.2010-15:00:00 19.9819 02.05.2010-16:00:00 19.9819 02.05.2010-17:00:00 19.9769 02.05.2010-18:00:00 19.9769 02.05.2010-19:00:00 19.9769 02.05.2010-20:00:00 19.9719 02.05.2010-21:00:00 19.9669 02.05.2010-22:00:00 19.9568 02.05.2010-23:00:00 19.9568 02.06.2010-00:00:00 19.9719 02.06.2010-01:00:00 19.9719 02.06.2010-02:00:00 19.9719 02.06.2010-03:00:00 19.9769 02.06.2010-04:00:00 19.9769 02.06.2010-05:00:00 19.9669 02.06.2010-06:00:00 19.9618 02.06.2010-07:00:00 19.9669 02.06.2010-08:00:00 19.9669 02.06.2010-09:00:00 19.9618 02.06.2010-10:00:00 19.9468 02.06.2010-11:00:00 19.9367 02.06.2010-12:00:00 19.9417 02.06.2010-13:00:00 19.9317 02.06.2010-14:00:00 19.9217 02.06.2010-15:00:00 19.9217 02.06.2010-16:00:00 19.9116 02.06.2010-17:00:00 19.9116 02.06.2010-18:00:00 19.9016 02.06.2010-19:00:00 19.8966 02.06.2010-20:00:00 19.8915 02.06.2010-21:00:00 19.8915 02.06.2010-22:00:00 19.8966 02.06.2010-23:00:00 19.8966 02.07.2010-00:00:00 19.9066 02.07.2010-01:00:00 19.9066 02.07.2010-02:00:00 19.8966 02.07.2010-03:00:00 19.8915 02.07.2010-04:00:00 19.8915 02.07.2010-05:00:00 19.8714 02.07.2010-06:00:00 19.8664 02.07.2010-07:00:00 19.8564 02.07.2010-08:00:00 19.8363 02.07.2010-09:00:00 19.8313 02.07.2010-10:00:00 19.8313 02.07.2010-11:00:00 19.8313 02.07.2010-12:00:00 19.8313 02.07.2010-13:00:00 19.8212 02.07.2010-14:00:00 19.8212 02.07.2010-15:00:00 19.8212 02.07.2010-16:00:00 19.8011 02.07.2010-17:00:00 19.7861 02.07.2010-18:00:00 19.7710 02.07.2010-19:00:00 19.7660 02.07.2010-20:00:00 19.7610 02.07.2010-21:00:00 19.7610 02.07.2010-22:00:00 19.7559 02.07.2010-23:00:00 19.7509 02.08.2010-00:00:00 19.7459 02.08.2010-01:00:00 19.7359 02.08.2010-02:00:00 19.7258 02.08.2010-03:00:00 19.7208 02.08.2010-04:00:00 19.7107 02.08.2010-05:00:00 19.6957 02.08.2010-06:00:00 19.6706 02.08.2010-07:00:00 19.6706 02.08.2010-08:00:00 19.6605 02.08.2010-09:00:00 19.6404 02.08.2010-10:00:00 19.6304 02.08.2010-11:00:00 19.6304 02.08.2010-12:00:00 19.6254 02.08.2010-13:00:00 19.6053 02.08.2010-14:00:00 19.5952 02.08.2010-15:00:00 19.5852 02.08.2010-16:00:00 19.5701 02.08.2010-17:00:00 19.5651 02.08.2010-18:00:00 19.5551 02.08.2010-19:00:00 19.5500 02.08.2010-20:00:00 19.5350 02.08.2010-21:00:00 19.5249 02.08.2010-22:00:00 19.5149 02.08.2010-23:00:00 19.4998 02.09.2010-00:00:00 19.4747 02.09.2010-01:00:00 19.4747 02.09.2010-02:00:00 19.4647 02.09.2010-03:00:00 19.4446 02.09.2010-04:00:00 19.4446 02.09.2010-05:00:00 19.4345 02.09.2010-06:00:00 19.4295 02.09.2010-07:00:00 19.4245 02.09.2010-08:00:00 19.4094 02.09.2010-09:00:00 19.3893 02.09.2010-10:00:00 19.3893 02.09.2010-11:00:00 19.3843 02.09.2010-12:00:00 19.3793 02.09.2010-13:00:00 19.3592 02.09.2010-14:00:00 19.3441 02.09.2010-15:00:00 19.3391 02.09.2010-16:00:00 19.3241 02.09.2010-17:00:00 19.3190 02.09.2010-18:00:00 19.3140 02.09.2010-19:00:00 19.2990 02.09.2010-20:00:00 19.2939 02.09.2010-21:00:00 19.2839 02.09.2010-22:00:00 19.2839 02.09.2010-23:00:00 19.2738 02.10.2010-00:00:00 19.2638 02.10.2010-01:00:00 19.2638 02.10.2010-02:00:00 19.2538 02.10.2010-03:00:00 19.2437 02.10.2010-04:00:00 19.2387 02.10.2010-05:00:00 19.2286 02.10.2010-06:00:00 19.2236 02.10.2010-07:00:00 19.2136 02.10.2010-08:00:00 19.2035 02.10.2010-09:00:00 19.1985 02.10.2010-10:00:00 19.1935 02.10.2010-11:00:00 19.1834 02.10.2010-12:00:00 19.1684 02.10.2010-13:00:00 19.1634 02.10.2010-14:00:00 19.1483 02.10.2010-15:00:00 19.1433 02.10.2010-16:00:00 19.1282 02.10.2010-17:00:00 19.1131 02.10.2010-18:00:00 19.0981 02.10.2010-19:00:00 19.0880 02.10.2010-20:00:00 19.0679 02.10.2010-21:00:00 19.0579 02.10.2010-22:00:00 19.0479 02.10.2010-23:00:00 19.0479 02.11.2010-00:00:00 19.0378 02.11.2010-01:00:00 19.0378 02.11.2010-02:00:00 19.0328 02.11.2010-03:00:00 19.0227 02.11.2010-04:00:00 19.0227 02.11.2010-05:00:00 19.0378 02.11.2010-06:00:00 19.0479 02.11.2010-07:00:00 19.0479 02.11.2010-08:00:00 19.0529 02.11.2010-09:00:00 19.0679 02.11.2010-10:00:00 19.0579 02.11.2010-11:00:00 19.0579 02.11.2010-12:00:00 19.0679 02.11.2010-13:00:00 19.0780 02.11.2010-14:00:00 19.0830 02.11.2010-15:00:00 19.0981 02.11.2010-16:00:00 19.1031 02.11.2010-17:00:00 19.1232 02.11.2010-18:00:00 19.1734 02.11.2010-19:00:00 19.2588 02.11.2010-20:00:00 19.4145 02.11.2010-21:00:00 19.6003 02.11.2010-22:00:00 19.7359 02.11.2010-23:00:00 19.8614 02.12.2010-00:00:00 19.9417 02.12.2010-01:00:00 20.0020 02.12.2010-02:00:00 20.0522 02.12.2010-03:00:00 20.1276 02.12.2010-04:00:00 20.2029 02.12.2010-05:00:00 20.2380 02.12.2010-06:00:00 20.2983 02.12.2010-07:00:00 20.3636 02.12.2010-08:00:00 20.4038 02.12.2010-09:00:00 20.4690 02.12.2010-10:00:00 20.5193 02.12.2010-11:00:00 20.5494 02.12.2010-12:00:00 20.5946 02.12.2010-13:00:00 20.6197 02.12.2010-14:00:00 20.6398 02.12.2010-15:00:00 20.6498 02.12.2010-16:00:00 20.6749 02.12.2010-17:00:00 20.7101 02.12.2010-18:00:00 20.7302 02.12.2010-19:00:00 20.7452 02.12.2010-20:00:00 20.7503 02.12.2010-21:00:00 20.7553 02.12.2010-22:00:00 20.7854 02.12.2010-23:00:00 20.8206 02.13.2010-00:00:00 20.8457 02.13.2010-01:00:00 20.8708 02.13.2010-02:00:00 20.9059 02.13.2010-03:00:00 20.9461 02.13.2010-04:00:00 20.9762 02.13.2010-05:00:00 20.9863 02.13.2010-06:00:00 21.0014 02.13.2010-07:00:00 21.0164 02.13.2010-08:00:00 21.0214 02.13.2010-09:00:00 21.0315 02.13.2010-10:00:00 21.0415 02.13.2010-11:00:00 21.0466 02.13.2010-12:00:00 21.0466 02.13.2010-13:00:00 21.0415 02.13.2010-14:00:00 21.0466 02.13.2010-15:00:00 21.0666 02.13.2010-16:00:00 21.0717 02.13.2010-17:00:00 21.0717 02.13.2010-18:00:00 21.0767 02.13.2010-19:00:00 21.0717 02.13.2010-20:00:00 21.0717 02.13.2010-21:00:00 21.0767 02.13.2010-22:00:00 21.0817 02.13.2010-23:00:00 21.0867 02.14.2010-00:00:00 21.0968 02.14.2010-01:00:00 21.1118 02.14.2010-02:00:00 21.1369 02.14.2010-03:00:00 21.1821 02.14.2010-04:00:00 21.2073 02.14.2010-05:00:00 21.2223 02.14.2010-06:00:00 21.2424 02.14.2010-07:00:00 21.2474 02.14.2010-08:00:00 21.2625 02.14.2010-09:00:00 21.2725 02.14.2010-10:00:00 21.2725 02.14.2010-11:00:00 21.2776 02.14.2010-12:00:00 21.2876 02.14.2010-13:00:00 21.3228 02.14.2010-14:00:00 21.3629 02.14.2010-15:00:00 21.4332 02.14.2010-16:00:00 21.5487 02.14.2010-17:00:00 21.6341 02.14.2010-18:00:00 21.6743 02.14.2010-19:00:00 21.6944 02.14.2010-20:00:00 21.7195 02.14.2010-21:00:00 21.7396 02.14.2010-22:00:00 21.7597 02.14.2010-23:00:00 21.7848 02.15.2010-00:00:00 21.8249 02.15.2010-01:00:00 21.8400 02.15.2010-02:00:00 21.8601 02.15.2010-03:00:00 21.8802 02.15.2010-04:00:00 21.8952 02.15.2010-05:00:00 21.9103 02.15.2010-06:00:00 21.9204 02.15.2010-07:00:00 21.9304 02.15.2010-08:00:00 21.9555 02.15.2010-09:00:00 21.9555 02.15.2010-10:00:00 21.9505 02.15.2010-11:00:00 21.9555 02.15.2010-12:00:00 21.9756 02.15.2010-13:00:00 21.9907 02.15.2010-14:00:00 21.9907 02.15.2010-15:00:00 21.9907 02.15.2010-16:00:00 22.0107 02.15.2010-17:00:00 22.0208 02.15.2010-18:00:00 22.0107 02.15.2010-19:00:00 22.0208 02.15.2010-20:00:00 22.0107 02.15.2010-21:00:00 22.0007 02.15.2010-22:00:00 21.9957 02.15.2010-23:00:00 21.9957 02.16.2010-00:00:00 22.0007 02.16.2010-01:00:00 22.0057 02.16.2010-02:00:00 22.0107 02.16.2010-03:00:00 22.0107 02.16.2010-04:00:00 22.0007 02.16.2010-05:00:00 22.0007 02.16.2010-06:00:00 21.9957 02.16.2010-07:00:00 21.9907 02.16.2010-08:00:00 22.0007 02.16.2010-09:00:00 22.0208 02.16.2010-10:00:00 22.0660 02.16.2010-11:00:00 22.1162 02.16.2010-12:00:00 22.1413 02.16.2010-13:00:00 22.1865 02.16.2010-14:00:00 22.2418 02.16.2010-15:00:00 22.3020 02.16.2010-16:00:00 22.3573 02.16.2010-17:00:00 22.3773 02.16.2010-18:00:00 22.4025 02.16.2010-19:00:00 22.4326 02.16.2010-20:00:00 22.4527 02.16.2010-21:00:00 22.4527 02.16.2010-22:00:00 22.4677 02.16.2010-23:00:00 22.4828 02.17.2010-00:00:00 22.5029 02.17.2010-01:00:00 22.5079 02.17.2010-02:00:00 22.5180 02.17.2010-03:00:00 22.5129 02.17.2010-04:00:00 22.5280 02.17.2010-05:00:00 22.5330 02.17.2010-06:00:00 22.5330 02.17.2010-07:00:00 22.5431 02.17.2010-08:00:00 22.5481 02.17.2010-09:00:00 22.5531 02.17.2010-10:00:00 22.5531 02.17.2010-11:00:00 22.5531 02.17.2010-12:00:00 22.5531 02.17.2010-13:00:00 22.5481 02.17.2010-14:00:00 22.5431 02.17.2010-15:00:00 22.5481 02.17.2010-16:00:00 22.5581 02.17.2010-17:00:00 22.5581 02.17.2010-18:00:00 22.5581 02.17.2010-19:00:00 22.5631 02.17.2010-20:00:00 22.5531 02.17.2010-21:00:00 22.5531 02.17.2010-22:00:00 22.5481 02.17.2010-23:00:00 22.5380 02.18.2010-00:00:00 22.5180 02.18.2010-01:00:00 22.5029 02.18.2010-02:00:00 22.4979 02.18.2010-03:00:00 22.4878 02.18.2010-04:00:00 22.4878 02.18.2010-05:00:00 22.4828 02.18.2010-06:00:00 22.4828 02.18.2010-07:00:00 22.4828 02.18.2010-08:00:00 22.4728 02.18.2010-09:00:00 22.4627 02.18.2010-10:00:00 22.4476 02.18.2010-11:00:00 22.4426 02.18.2010-12:00:00 22.4426 02.18.2010-13:00:00 22.4376 02.18.2010-14:00:00 22.4326 02.18.2010-15:00:00 22.4276 02.18.2010-16:00:00 22.4175 02.18.2010-17:00:00 22.3924 02.18.2010-18:00:00 22.3874 02.18.2010-19:00:00 22.3773 02.18.2010-20:00:00 22.3573 02.18.2010-21:00:00 22.3422 02.18.2010-22:00:00 22.3321 02.18.2010-23:00:00 22.3171 02.19.2010-00:00:00 22.2970 02.19.2010-01:00:00 22.2970 02.19.2010-02:00:00 22.2819 02.19.2010-03:00:00 22.2769 02.19.2010-04:00:00 22.2719 02.19.2010-05:00:00 22.2719 02.19.2010-06:00:00 22.2568 02.19.2010-07:00:00 22.2317 02.19.2010-08:00:00 22.2166 02.19.2010-09:00:00 22.2116 02.19.2010-10:00:00 22.1966 02.19.2010-11:00:00 22.1966 02.19.2010-12:00:00 22.1966 02.19.2010-13:00:00 22.1815 02.19.2010-14:00:00 22.1815 02.19.2010-15:00:00 22.1765 02.19.2010-16:00:00 22.1614 02.19.2010-17:00:00 22.1463 02.19.2010-18:00:00 22.1413 02.19.2010-19:00:00 22.1363 02.19.2010-20:00:00 22.1363 02.19.2010-21:00:00 22.1313 02.19.2010-22:00:00 22.1212 02.19.2010-23:00:00 22.1162 02.20.2010-00:00:00 22.1062 02.20.2010-01:00:00 22.0911 02.20.2010-02:00:00 22.0710 02.20.2010-03:00:00 22.0559 02.20.2010-04:00:00 22.0409 02.20.2010-05:00:00 22.0208 02.20.2010-06:00:00 22.0057 02.20.2010-07:00:00 22.0007 02.20.2010-08:00:00 21.9957 02.20.2010-09:00:00 21.9856 02.20.2010-10:00:00 21.9706 02.20.2010-11:00:00 21.9455 02.20.2010-12:00:00 21.9103 02.20.2010-13:00:00 21.8902 02.20.2010-14:00:00 21.8752 02.20.2010-15:00:00 21.8551 02.20.2010-16:00:00 21.8350 02.20.2010-17:00:00 21.8350 02.20.2010-18:00:00 21.8249 02.20.2010-19:00:00 21.7998 02.20.2010-20:00:00 21.7948 02.20.2010-21:00:00 21.7697 02.20.2010-22:00:00 21.7697 02.20.2010-23:00:00 21.7446 02.21.2010-00:00:00 21.7245 02.21.2010-01:00:00 21.7094 02.21.2010-02:00:00 21.6843 02.21.2010-03:00:00 21.6492 02.21.2010-04:00:00 21.6291 02.21.2010-05:00:00 21.6140 02.21.2010-06:00:00 21.5688 02.21.2010-07:00:00 21.5487 02.21.2010-08:00:00 21.5186 02.21.2010-09:00:00 21.4985 02.21.2010-10:00:00 21.4634 02.21.2010-11:00:00 21.4433 02.21.2010-12:00:00 21.4182 02.21.2010-13:00:00 21.3931 02.21.2010-14:00:00 21.3629 02.21.2010-15:00:00 21.3529 02.21.2010-16:00:00 21.3328 02.21.2010-17:00:00 21.3127 02.21.2010-18:00:00 21.2826 02.21.2010-19:00:00 21.2424 02.21.2010-20:00:00 21.2273 02.21.2010-21:00:00 21.2223 02.21.2010-22:00:00 21.2123 02.21.2010-23:00:00 21.1922 02.22.2010-00:00:00 21.1621 02.22.2010-01:00:00 21.1269 02.22.2010-02:00:00 21.0968 02.22.2010-03:00:00 21.0717 02.22.2010-04:00:00 21.0466 02.22.2010-05:00:00 21.0114 02.22.2010-06:00:00 20.9913 02.22.2010-07:00:00 20.9662 02.22.2010-08:00:00 20.9310 02.22.2010-09:00:00 20.9059 02.22.2010-10:00:00 20.8708 02.22.2010-11:00:00 20.8256 02.22.2010-12:00:00 20.8005 02.22.2010-13:00:00 20.7754 02.22.2010-14:00:00 20.7653 02.22.2010-15:00:00 20.7352 02.22.2010-16:00:00 20.7101 02.22.2010-17:00:00 20.6699 02.22.2010-18:00:00 20.6498 02.22.2010-19:00:00 20.6348 02.22.2010-20:00:00 20.5996 02.22.2010-21:00:00 20.5795 02.22.2010-22:00:00 20.5695 02.22.2010-23:00:00 20.5343 02.23.2010-00:00:00 20.5042 02.23.2010-01:00:00 20.4891 02.23.2010-02:00:00 20.4540 02.23.2010-03:00:00 20.4389 02.23.2010-04:00:00 20.4038 02.23.2010-05:00:00 20.3786 02.23.2010-06:00:00 20.3686 02.23.2010-07:00:00 20.3234 02.23.2010-08:00:00 20.3033 02.23.2010-09:00:00 20.2933 02.23.2010-10:00:00 20.2682 02.23.2010-11:00:00 20.2531 02.23.2010-12:00:00 20.2230 02.23.2010-13:00:00 20.2079 02.23.2010-14:00:00 20.1928 02.23.2010-15:00:00 20.1878 02.23.2010-16:00:00 20.1677 02.23.2010-17:00:00 20.1376 02.23.2010-18:00:00 20.1225 02.23.2010-19:00:00 20.1024 02.23.2010-20:00:00 20.0824 02.23.2010-21:00:00 20.0623 02.23.2010-22:00:00 20.0372 02.23.2010-23:00:00 20.0221 02.24.2010-00:00:00 20.0020 02.24.2010-01:00:00 19.9769 02.24.2010-02:00:00 19.9669 02.24.2010-03:00:00 19.9568 02.24.2010-04:00:00 19.9367 02.24.2010-05:00:00 19.9317 02.24.2010-06:00:00 19.9016 02.24.2010-07:00:00 19.8865 02.24.2010-08:00:00 19.8865 02.24.2010-09:00:00 19.8765 02.24.2010-10:00:00 19.8664 02.24.2010-11:00:00 19.8664 02.24.2010-12:00:00 19.8463 02.24.2010-13:00:00 19.8614 02.24.2010-14:00:00 19.8815 02.24.2010-15:00:00 19.9367 02.24.2010-16:00:00 20.0321 02.24.2010-17:00:00 20.2380 02.24.2010-18:00:00 20.4088 02.24.2010-19:00:00 20.4992 02.24.2010-20:00:00 20.5594 02.24.2010-21:00:00 20.6599 02.24.2010-22:00:00 20.7151 02.24.2010-23:00:00 20.7653 02.25.2010-00:00:00 20.8507 02.25.2010-01:00:00 20.9411 02.25.2010-02:00:00 21.0265 02.25.2010-03:00:00 21.1369 02.25.2010-04:00:00 21.2776 02.25.2010-05:00:00 21.3328 02.25.2010-06:00:00 21.3730 02.25.2010-07:00:00 21.4433 02.25.2010-08:00:00 21.4784 02.25.2010-09:00:00 21.5086 02.25.2010-10:00:00 21.5789 02.25.2010-11:00:00 21.6140 02.25.2010-12:00:00 21.6341 02.25.2010-13:00:00 21.6642 02.25.2010-14:00:00 21.6793 02.25.2010-15:00:00 21.7044 02.25.2010-16:00:00 21.7195 02.25.2010-17:00:00 21.7396 02.25.2010-18:00:00 21.7396 02.25.2010-19:00:00 21.7446 02.25.2010-20:00:00 21.7496 02.25.2010-21:00:00 21.7446 02.25.2010-22:00:00 21.7546 02.25.2010-23:00:00 21.7597 02.26.2010-00:00:00 21.7647 02.26.2010-01:00:00 21.7597 02.26.2010-02:00:00 21.7546 02.26.2010-03:00:00 21.7546 02.26.2010-04:00:00 21.7496 02.26.2010-05:00:00 21.7446 02.26.2010-06:00:00 21.7295 02.26.2010-07:00:00 21.7345 02.26.2010-08:00:00 21.7396 02.26.2010-09:00:00 21.7396 02.26.2010-10:00:00 21.7546 02.26.2010-11:00:00 21.7747 02.26.2010-12:00:00 21.8049 02.26.2010-13:00:00 21.8350 02.26.2010-14:00:00 21.8752 02.26.2010-15:00:00 21.9204 02.26.2010-16:00:00 21.9655 02.26.2010-17:00:00 22.0007 02.26.2010-18:00:00 22.0258 02.26.2010-19:00:00 22.0409 02.26.2010-20:00:00 22.0559 02.26.2010-21:00:00 22.0559 02.26.2010-22:00:00 22.0610 02.26.2010-23:00:00 22.0559 02.27.2010-00:00:00 22.0610 02.27.2010-01:00:00 22.0760 02.27.2010-02:00:00 22.0760 02.27.2010-03:00:00 22.0861 02.27.2010-04:00:00 22.0911 02.27.2010-05:00:00 22.0861 02.27.2010-06:00:00 22.0861 02.27.2010-07:00:00 22.0911 02.27.2010-08:00:00 22.0760 02.27.2010-09:00:00 22.0811 02.27.2010-10:00:00 22.0961 02.27.2010-11:00:00 22.1112 02.27.2010-12:00:00 22.1112 02.27.2010-13:00:00 22.1162 02.27.2010-14:00:00 22.1212 02.27.2010-15:00:00 22.1212 02.27.2010-16:00:00 22.1112 02.27.2010-17:00:00 22.0911 02.27.2010-18:00:00 22.0811 02.27.2010-19:00:00 22.0811 02.27.2010-20:00:00 22.0811 02.27.2010-21:00:00 22.0760 02.27.2010-22:00:00 22.0760 02.27.2010-23:00:00 22.0760 02.28.2010-00:00:00 22.0710 02.28.2010-01:00:00 22.0660 02.28.2010-02:00:00 22.0710 02.28.2010-03:00:00 22.0610 02.28.2010-04:00:00 22.0559 02.28.2010-05:00:00 22.0509 02.28.2010-06:00:00 22.0409 02.28.2010-07:00:00 22.0409 02.28.2010-08:00:00 22.0409 02.28.2010-09:00:00 22.0409 02.28.2010-10:00:00 22.0409 02.28.2010-11:00:00 22.0359 02.28.2010-12:00:00 22.0409 02.28.2010-13:00:00 22.0359 02.28.2010-14:00:00 22.0258 02.28.2010-15:00:00 22.0258 02.28.2010-16:00:00 22.0208 02.28.2010-17:00:00 22.0158 02.28.2010-18:00:00 22.0057 02.28.2010-19:00:00 22.0007 02.28.2010-20:00:00 21.9957 02.28.2010-21:00:00 21.9806 02.28.2010-22:00:00 21.9605 02.28.2010-23:00:00 21.9555 03.01.2010-00:00:00 21.9455 03.01.2010-01:00:00 21.9354 03.01.2010-02:00:00 21.9204 03.01.2010-03:00:00 21.9003 03.01.2010-04:00:00 21.8902 03.01.2010-05:00:00 21.8802 03.01.2010-06:00:00 21.8752 03.01.2010-07:00:00 21.8551 03.01.2010-08:00:00 21.8450 03.01.2010-09:00:00 21.8249 03.01.2010-10:00:00 21.8099 03.01.2010-11:00:00 21.8049 03.01.2010-12:00:00 21.8049 03.01.2010-13:00:00 21.7797 03.01.2010-14:00:00 21.7747 03.01.2010-15:00:00 21.7647 03.01.2010-16:00:00 21.7546 03.01.2010-17:00:00 21.7647 03.01.2010-18:00:00 21.7647 03.01.2010-19:00:00 21.7697 03.01.2010-20:00:00 21.7647 03.01.2010-21:00:00 21.7647 03.01.2010-22:00:00 21.7496 03.01.2010-23:00:00 21.7597 03.02.2010-00:00:00 21.7797 03.02.2010-01:00:00 21.7948 03.02.2010-02:00:00 21.7998 03.02.2010-03:00:00 21.8149 03.02.2010-04:00:00 21.8149 03.02.2010-05:00:00 21.7998 03.02.2010-06:00:00 21.7898 03.02.2010-07:00:00 21.7848 03.02.2010-08:00:00 21.7848 03.02.2010-09:00:00 21.7797 03.02.2010-10:00:00 21.7597 03.02.2010-11:00:00 21.7496 03.02.2010-12:00:00 21.7396 03.02.2010-13:00:00 21.7396 03.02.2010-14:00:00 21.7295 03.02.2010-15:00:00 21.7145 03.02.2010-16:00:00 21.7094 03.02.2010-17:00:00 21.7044 03.02.2010-18:00:00 21.7044 03.02.2010-19:00:00 21.7044 03.02.2010-20:00:00 21.7044 03.02.2010-21:00:00 21.6843 03.02.2010-22:00:00 21.6693 03.02.2010-23:00:00 21.6642 03.03.2010-00:00:00 21.6542 03.03.2010-01:00:00 21.6542 03.03.2010-02:00:00 21.6442 03.03.2010-03:00:00 21.6341 03.03.2010-04:00:00 21.6391 03.03.2010-05:00:00 21.6291 03.03.2010-06:00:00 21.6241 03.03.2010-07:00:00 21.6190 03.03.2010-08:00:00 21.5889 03.03.2010-09:00:00 21.5839 03.03.2010-10:00:00 21.5738 03.03.2010-11:00:00 21.5738 03.03.2010-12:00:00 21.5638 03.03.2010-13:00:00 21.5638 03.03.2010-14:00:00 21.5588 03.03.2010-15:00:00 21.5387 03.03.2010-16:00:00 21.5086 03.03.2010-17:00:00 21.5086 03.03.2010-18:00:00 21.5086 03.03.2010-19:00:00 21.5086 03.03.2010-20:00:00 21.4985 03.03.2010-21:00:00 21.4885 03.03.2010-22:00:00 21.4684 03.03.2010-23:00:00 21.4583 03.04.2010-00:00:00 21.4483 03.04.2010-01:00:00 21.4483 03.04.2010-02:00:00 21.4332 03.04.2010-03:00:00 21.4232 03.04.2010-04:00:00 21.4131 03.04.2010-05:00:00 21.4031 03.04.2010-06:00:00 21.4031 03.04.2010-07:00:00 21.3880 03.04.2010-08:00:00 21.3880 03.04.2010-09:00:00 21.3780 03.04.2010-10:00:00 21.3629 03.04.2010-11:00:00 21.3428 03.04.2010-12:00:00 21.3428 03.04.2010-13:00:00 21.3228 03.04.2010-14:00:00 21.3077 03.04.2010-15:00:00 21.3027 03.04.2010-16:00:00 21.2876 03.04.2010-17:00:00 21.2474 03.04.2010-18:00:00 21.2324 03.04.2010-19:00:00 21.2073 03.04.2010-20:00:00 21.1922 03.04.2010-21:00:00 21.1721 03.04.2010-22:00:00 21.1621 03.04.2010-23:00:00 21.1420 03.05.2010-00:00:00 21.1118 03.05.2010-01:00:00 21.0867 03.05.2010-02:00:00 21.0717 03.05.2010-03:00:00 21.0616 03.05.2010-04:00:00 21.0466 03.05.2010-05:00:00 21.0365 03.05.2010-06:00:00 21.0214 03.05.2010-07:00:00 21.0114 03.05.2010-08:00:00 21.0014 03.05.2010-09:00:00 20.9913 03.05.2010-10:00:00 20.9813 03.05.2010-11:00:00 20.9712 03.05.2010-12:00:00 20.9662 03.05.2010-13:00:00 20.9562 03.05.2010-14:00:00 20.9562 03.05.2010-15:00:00 20.9461 03.05.2010-16:00:00 20.9260 03.05.2010-17:00:00 20.9110 03.05.2010-18:00:00 20.9009 03.05.2010-19:00:00 20.8909 03.05.2010-20:00:00 20.8758 03.05.2010-21:00:00 20.8607 03.05.2010-22:00:00 20.8306 03.05.2010-23:00:00 20.8256 03.06.2010-00:00:00 20.8105 03.06.2010-01:00:00 20.8105 03.06.2010-02:00:00 20.8055 03.06.2010-03:00:00 20.7854 03.06.2010-04:00:00 20.7854 03.06.2010-05:00:00 20.7704 03.06.2010-06:00:00 20.7503 03.06.2010-07:00:00 20.7402 03.06.2010-08:00:00 20.7352 03.06.2010-09:00:00 20.7302 03.06.2010-10:00:00 20.7151 03.06.2010-11:00:00 20.7101 03.06.2010-12:00:00 20.6800 03.06.2010-13:00:00 20.6649 03.06.2010-14:00:00 20.6498 03.06.2010-15:00:00 20.6348 03.06.2010-16:00:00 20.6097 03.06.2010-17:00:00 20.5896 03.06.2010-18:00:00 20.5745 03.06.2010-19:00:00 20.5695 03.06.2010-20:00:00 20.5494 03.06.2010-21:00:00 20.5444 03.06.2010-22:00:00 20.5343 03.06.2010-23:00:00 20.5142 03.07.2010-00:00:00 20.5092 03.07.2010-01:00:00 20.4992 03.07.2010-02:00:00 20.4992 03.07.2010-03:00:00 20.4791 03.07.2010-04:00:00 20.4791 03.07.2010-05:00:00 20.4490 03.07.2010-06:00:00 20.4389 03.07.2010-07:00:00 20.4289 03.07.2010-08:00:00 20.4038 03.07.2010-09:00:00 20.3837 03.07.2010-10:00:00 20.3636 03.07.2010-11:00:00 20.3485 03.07.2010-12:00:00 20.3234 03.07.2010-13:00:00 20.2883 03.07.2010-14:00:00 20.2631 03.07.2010-15:00:00 20.2581 03.07.2010-16:00:00 20.2330 03.07.2010-17:00:00 20.2129 03.07.2010-18:00:00 20.2079 03.07.2010-19:00:00 20.1928 03.07.2010-20:00:00 20.1878 03.07.2010-21:00:00 20.1677 03.07.2010-22:00:00 20.1527 03.07.2010-23:00:00 20.1276 03.08.2010-00:00:00 20.1125 03.08.2010-01:00:00 20.1125 03.08.2010-02:00:00 20.0974 03.08.2010-03:00:00 20.0874 03.08.2010-04:00:00 20.0974 03.08.2010-05:00:00 20.1024 03.08.2010-06:00:00 20.1225 03.08.2010-07:00:00 20.1627 03.08.2010-08:00:00 20.2029 03.08.2010-09:00:00 20.2330 03.08.2010-10:00:00 20.2431 03.08.2010-11:00:00 20.2581 03.08.2010-12:00:00 20.2581 03.08.2010-13:00:00 20.2782 03.08.2010-14:00:00 20.3284 03.08.2010-15:00:00 20.3786 03.08.2010-16:00:00 20.4088 03.08.2010-17:00:00 20.4238 03.08.2010-18:00:00 20.4289 03.08.2010-19:00:00 20.4389 03.08.2010-20:00:00 20.4490 03.08.2010-21:00:00 20.4640 03.08.2010-22:00:00 20.4640 03.08.2010-23:00:00 20.4640 03.09.2010-00:00:00 20.4640 03.09.2010-01:00:00 20.4640 03.09.2010-02:00:00 20.4791 03.09.2010-03:00:00 20.4741 03.09.2010-04:00:00 20.4690 03.09.2010-05:00:00 20.4640 03.09.2010-06:00:00 20.4540 03.09.2010-07:00:00 20.4490 03.09.2010-08:00:00 20.4389 03.09.2010-09:00:00 20.4289 03.09.2010-10:00:00 20.4188 03.09.2010-11:00:00 20.4138 03.09.2010-12:00:00 20.4138 03.09.2010-13:00:00 20.3987 03.09.2010-14:00:00 20.3937 03.09.2010-15:00:00 20.3837 03.09.2010-16:00:00 20.3736 03.09.2010-17:00:00 20.3736 03.09.2010-18:00:00 20.3586 03.09.2010-19:00:00 20.3435 03.09.2010-20:00:00 20.3335 03.09.2010-21:00:00 20.3134 03.09.2010-22:00:00 20.3184 03.09.2010-23:00:00 20.3033 03.10.2010-00:00:00 20.2933 03.10.2010-01:00:00 20.2883 03.10.2010-02:00:00 20.2682 03.10.2010-03:00:00 20.2481 03.10.2010-04:00:00 20.2280 03.10.2010-05:00:00 20.2280 03.10.2010-06:00:00 20.2179 03.10.2010-07:00:00 20.2129 03.10.2010-08:00:00 20.2029 03.10.2010-09:00:00 20.1878 03.10.2010-10:00:00 20.1828 03.10.2010-11:00:00 20.1527 03.10.2010-12:00:00 20.1376 03.10.2010-13:00:00 20.1225 03.10.2010-14:00:00 20.1075 03.10.2010-15:00:00 20.1024 03.10.2010-16:00:00 20.0974 03.10.2010-17:00:00 20.0874 03.10.2010-18:00:00 20.0874 03.10.2010-19:00:00 20.0924 03.10.2010-20:00:00 20.0874 03.10.2010-21:00:00 20.0773 03.10.2010-22:00:00 20.0723 03.10.2010-23:00:00 20.0472 03.11.2010-00:00:00 20.0472 03.11.2010-01:00:00 20.0171 03.11.2010-02:00:00 19.9920 03.11.2010-03:00:00 19.9769 03.11.2010-04:00:00 19.9568 03.11.2010-05:00:00 19.9468 03.11.2010-06:00:00 19.9116 03.11.2010-07:00:00 19.9016 03.11.2010-08:00:00 19.8966 03.11.2010-09:00:00 19.8865 03.11.2010-10:00:00 19.8815 03.11.2010-11:00:00 19.8714 03.11.2010-12:00:00 19.8564 03.11.2010-13:00:00 19.8564 03.11.2010-14:00:00 19.8714 03.11.2010-15:00:00 19.8664 03.11.2010-16:00:00 19.8765 03.11.2010-17:00:00 19.8815 03.11.2010-18:00:00 19.8815 03.11.2010-19:00:00 19.9166 03.11.2010-20:00:00 19.9618 03.11.2010-21:00:00 20.0723 03.11.2010-22:00:00 20.2129 03.11.2010-23:00:00 20.3033 03.12.2010-00:00:00 20.3837 03.12.2010-01:00:00 20.4540 03.12.2010-02:00:00 20.5343 03.12.2010-03:00:00 20.5946 03.12.2010-04:00:00 20.6649 03.12.2010-05:00:00 20.7051 03.12.2010-06:00:00 20.7503 03.12.2010-07:00:00 20.8055 03.12.2010-08:00:00 20.8407 03.12.2010-09:00:00 20.8808 03.12.2010-10:00:00 20.9210 03.12.2010-11:00:00 20.9210 03.12.2010-12:00:00 20.9813 03.12.2010-13:00:00 21.0114 03.12.2010-14:00:00 21.0516 03.12.2010-15:00:00 21.0717 03.12.2010-16:00:00 21.1118 03.12.2010-17:00:00 21.1369 03.12.2010-18:00:00 21.1671 03.12.2010-19:00:00 21.1721 03.12.2010-20:00:00 21.1721 03.12.2010-21:00:00 21.1922 03.12.2010-22:00:00 21.2073 03.12.2010-23:00:00 21.2123 03.13.2010-00:00:00 21.2173 03.13.2010-01:00:00 21.2474 03.13.2010-02:00:00 21.2826 03.13.2010-03:00:00 21.3177 03.13.2010-04:00:00 21.3228 03.13.2010-05:00:00 21.3428 03.13.2010-06:00:00 21.3680 03.13.2010-07:00:00 21.3629 03.13.2010-08:00:00 21.3780 03.13.2010-09:00:00 21.3780 03.13.2010-10:00:00 21.3830 03.13.2010-11:00:00 21.3981 03.13.2010-12:00:00 21.4182 03.13.2010-13:00:00 21.4232 03.13.2010-14:00:00 21.4182 03.13.2010-15:00:00 21.4332 03.13.2010-16:00:00 21.4282 03.13.2010-17:00:00 21.4332 03.13.2010-18:00:00 21.4232 03.13.2010-19:00:00 21.4182 03.13.2010-20:00:00 21.4232 03.13.2010-21:00:00 21.4232 03.13.2010-22:00:00 21.4433 03.13.2010-23:00:00 21.4433 03.14.2010-00:00:00 21.4383 03.14.2010-01:00:00 21.4433 03.14.2010-02:00:00 21.4332 03.14.2010-03:00:00 21.4332 03.14.2010-04:00:00 21.4383 03.14.2010-05:00:00 21.4383 03.14.2010-06:00:00 21.4332 03.14.2010-07:00:00 21.4232 03.14.2010-08:00:00 21.4232 03.14.2010-09:00:00 21.4282 03.14.2010-10:00:00 21.4182 03.14.2010-11:00:00 21.3981 03.14.2010-12:00:00 21.4031 03.14.2010-13:00:00 21.3880 03.14.2010-14:00:00 21.3830 03.14.2010-15:00:00 21.3680 03.14.2010-16:00:00 21.3579 03.14.2010-17:00:00 21.3680 03.14.2010-18:00:00 21.3680 03.14.2010-19:00:00 21.3629 03.14.2010-20:00:00 21.3529 03.14.2010-21:00:00 21.3529 03.14.2010-22:00:00 21.3529 03.14.2010-23:00:00 21.3529 03.15.2010-00:00:00 21.3378 03.15.2010-01:00:00 21.3228 03.15.2010-02:00:00 21.3177 03.15.2010-03:00:00 21.3077 03.15.2010-04:00:00 21.3027 03.15.2010-05:00:00 21.3027 03.15.2010-06:00:00 21.2976 03.15.2010-07:00:00 21.3027 03.15.2010-08:00:00 21.3027 03.15.2010-09:00:00 21.2976 03.15.2010-10:00:00 21.2926 03.15.2010-11:00:00 21.2876 03.15.2010-12:00:00 21.2826 03.15.2010-13:00:00 21.2776 03.15.2010-14:00:00 21.2725 03.15.2010-15:00:00 21.2474 03.15.2010-16:00:00 21.2424 03.15.2010-17:00:00 21.2424 03.15.2010-18:00:00 21.2273 03.15.2010-19:00:00 21.2223 03.15.2010-20:00:00 21.2073 03.15.2010-21:00:00 21.1922 03.15.2010-22:00:00 21.1771 03.15.2010-23:00:00 21.1821 03.16.2010-00:00:00 21.1721 03.16.2010-01:00:00 21.1922 03.16.2010-02:00:00 21.1821 03.16.2010-03:00:00 21.1821 03.16.2010-04:00:00 21.1771 03.16.2010-05:00:00 21.1872 03.16.2010-06:00:00 21.1821 03.16.2010-07:00:00 21.1872 03.16.2010-08:00:00 21.1922 03.16.2010-09:00:00 21.1821 03.16.2010-10:00:00 21.1821 03.16.2010-11:00:00 21.1771 03.16.2010-12:00:00 21.1922 03.16.2010-13:00:00 21.1922 03.16.2010-14:00:00 21.1872 03.16.2010-15:00:00 21.1872 03.16.2010-16:00:00 21.1821 03.16.2010-17:00:00 21.1872 03.16.2010-18:00:00 21.1972 03.16.2010-19:00:00 21.2123 03.16.2010-20:00:00 21.2173 03.16.2010-21:00:00 21.2625 03.16.2010-22:00:00 21.2976 03.16.2010-23:00:00 21.3228 03.17.2010-00:00:00 21.3629 03.17.2010-01:00:00 21.3730 03.17.2010-02:00:00 21.3830 03.17.2010-03:00:00 21.3830 03.17.2010-04:00:00 21.3730 03.17.2010-05:00:00 21.3830 03.17.2010-06:00:00 21.3830 03.17.2010-07:00:00 21.3931 03.17.2010-08:00:00 21.3931 03.17.2010-09:00:00 21.3931 03.17.2010-10:00:00 21.3931 03.17.2010-11:00:00 21.3880 03.17.2010-12:00:00 21.3830 03.17.2010-13:00:00 21.3780 03.17.2010-14:00:00 21.3680 03.17.2010-15:00:00 21.3629 03.17.2010-16:00:00 21.3629 03.17.2010-17:00:00 21.3629 03.17.2010-18:00:00 21.3680 03.17.2010-19:00:00 21.3629 03.17.2010-20:00:00 21.3428 03.17.2010-21:00:00 21.3428 03.17.2010-22:00:00 21.3479 03.17.2010-23:00:00 21.3378 03.18.2010-00:00:00 21.3278 03.18.2010-01:00:00 21.3228 03.18.2010-02:00:00 21.3127 03.18.2010-03:00:00 21.3127 03.18.2010-04:00:00 21.3127 03.18.2010-05:00:00 21.2976 03.18.2010-06:00:00 21.2876 03.18.2010-07:00:00 21.2826 03.18.2010-08:00:00 21.2675 03.18.2010-09:00:00 21.2575 03.18.2010-10:00:00 21.2575 03.18.2010-11:00:00 21.2474 03.18.2010-12:00:00 21.2424 03.18.2010-13:00:00 21.2273 03.18.2010-14:00:00 21.2123 03.18.2010-15:00:00 21.2123 03.18.2010-16:00:00 21.1922 03.18.2010-17:00:00 21.1922 03.18.2010-18:00:00 21.1872 03.18.2010-19:00:00 21.1821 03.18.2010-20:00:00 21.1520 03.18.2010-21:00:00 21.1369 03.18.2010-22:00:00 21.1219 03.18.2010-23:00:00 21.1068 03.19.2010-00:00:00 21.1018 03.19.2010-01:00:00 21.0968 03.19.2010-02:00:00 21.0917 03.19.2010-03:00:00 21.0817 03.19.2010-04:00:00 21.0666 03.19.2010-05:00:00 21.0616 03.19.2010-06:00:00 21.0516 03.19.2010-07:00:00 21.0265 03.19.2010-08:00:00 21.0214 03.19.2010-09:00:00 20.9963 03.19.2010-10:00:00 20.9762 03.19.2010-11:00:00 20.9662 03.19.2010-12:00:00 20.9562 03.19.2010-13:00:00 20.9411 03.19.2010-14:00:00 20.9361 03.19.2010-15:00:00 20.9260 03.19.2010-16:00:00 20.9160 03.19.2010-17:00:00 20.9009 03.19.2010-18:00:00 20.8658 03.19.2010-19:00:00 20.8557 03.19.2010-20:00:00 20.8457 03.19.2010-21:00:00 20.8356 03.19.2010-22:00:00 20.8206 03.19.2010-23:00:00 20.8005 03.20.2010-00:00:00 20.7854 03.20.2010-01:00:00 20.7804 03.20.2010-02:00:00 20.7653 03.20.2010-03:00:00 20.7603 03.20.2010-04:00:00 20.7553 03.20.2010-05:00:00 20.7402 03.20.2010-06:00:00 20.7302 03.20.2010-07:00:00 20.7101 03.20.2010-08:00:00 20.6850 03.20.2010-09:00:00 20.6649 03.20.2010-10:00:00 20.6599 03.20.2010-11:00:00 20.6247 03.20.2010-12:00:00 20.6097 03.20.2010-13:00:00 20.5996 03.20.2010-14:00:00 20.5695 03.20.2010-15:00:00 20.5494 03.20.2010-16:00:00 20.5343 03.20.2010-17:00:00 20.5142 03.20.2010-18:00:00 20.5092 03.20.2010-19:00:00 20.4891 03.20.2010-20:00:00 20.4741 03.20.2010-21:00:00 20.4540 03.20.2010-22:00:00 20.4540 03.20.2010-23:00:00 20.4490 03.21.2010-00:00:00 20.4088 03.21.2010-01:00:00 20.3987 03.21.2010-02:00:00 20.3736 03.21.2010-03:00:00 20.3586 03.21.2010-04:00:00 20.3485 03.21.2010-05:00:00 20.3335 03.21.2010-06:00:00 20.3184 03.21.2010-07:00:00 20.3033 03.21.2010-08:00:00 20.2983 03.21.2010-09:00:00 20.2933 03.21.2010-10:00:00 20.2933 03.21.2010-11:00:00 20.2883 03.21.2010-12:00:00 20.2832 03.21.2010-13:00:00 20.2732 03.21.2010-14:00:00 20.2631 03.21.2010-15:00:00 20.2481 03.21.2010-16:00:00 20.2481 03.21.2010-17:00:00 20.2431 03.21.2010-18:00:00 20.2782 03.21.2010-19:00:00 20.2983 03.21.2010-20:00:00 20.3335 03.21.2010-21:00:00 20.3686 03.21.2010-22:00:00 20.4439 03.21.2010-23:00:00 20.5092 03.22.2010-00:00:00 20.5745 03.22.2010-01:00:00 20.6498 03.22.2010-02:00:00 20.7302 03.22.2010-03:00:00 20.8055 03.22.2010-04:00:00 20.8457 03.22.2010-05:00:00 20.8758 03.22.2010-06:00:00 20.8808 03.22.2010-07:00:00 20.9009 03.22.2010-08:00:00 20.9310 03.22.2010-09:00:00 20.9712 03.22.2010-10:00:00 20.9863 03.22.2010-11:00:00 21.0265 03.22.2010-12:00:00 21.1018 03.22.2010-13:00:00 21.1369 03.22.2010-14:00:00 21.1721 03.22.2010-15:00:00 21.1821 03.22.2010-16:00:00 21.1922 03.22.2010-17:00:00 21.2073 03.22.2010-18:00:00 21.2073 03.22.2010-19:00:00 21.2173 03.22.2010-20:00:00 21.2324 03.22.2010-21:00:00 21.2474 03.22.2010-22:00:00 21.2524 03.22.2010-23:00:00 21.2776 03.23.2010-00:00:00 21.2826 03.23.2010-01:00:00 21.2976 03.23.2010-02:00:00 21.3127 03.23.2010-03:00:00 21.3077 03.23.2010-04:00:00 21.3127 03.23.2010-05:00:00 21.3228 03.23.2010-06:00:00 21.3278 03.23.2010-07:00:00 21.3378 03.23.2010-08:00:00 21.3328 03.23.2010-09:00:00 21.3378 03.23.2010-10:00:00 21.3378 03.23.2010-11:00:00 21.3378 03.23.2010-12:00:00 21.3278 03.23.2010-13:00:00 21.3228 03.23.2010-14:00:00 21.3228 03.23.2010-15:00:00 21.3278 03.23.2010-16:00:00 21.3278 03.23.2010-17:00:00 21.3328 03.23.2010-18:00:00 21.3428 03.23.2010-19:00:00 21.3428 03.23.2010-20:00:00 21.3579 03.23.2010-21:00:00 21.3479 03.23.2010-22:00:00 21.3428 03.23.2010-23:00:00 21.3278 03.24.2010-00:00:00 21.3278 03.24.2010-01:00:00 21.3278 03.24.2010-02:00:00 21.3278 03.24.2010-03:00:00 21.3278 03.24.2010-04:00:00 21.3027 03.24.2010-05:00:00 21.2926 03.24.2010-06:00:00 21.2826 03.24.2010-07:00:00 21.2675 03.24.2010-08:00:00 21.2675 03.24.2010-09:00:00 21.2725 03.24.2010-10:00:00 21.2725 03.24.2010-11:00:00 21.2675 03.24.2010-12:00:00 21.2625 03.24.2010-13:00:00 21.2575 03.24.2010-14:00:00 21.2575 03.24.2010-15:00:00 21.2374 03.24.2010-16:00:00 21.2374 03.24.2010-17:00:00 21.2223 03.24.2010-18:00:00 21.2073 03.24.2010-19:00:00 21.2073 03.24.2010-20:00:00 21.1922 03.24.2010-21:00:00 21.1922 03.24.2010-22:00:00 21.1821 03.24.2010-23:00:00 21.1771 03.25.2010-00:00:00 21.1821 03.25.2010-01:00:00 21.1771 03.25.2010-02:00:00 21.1771 03.25.2010-03:00:00 21.1721 03.25.2010-04:00:00 21.1570 03.25.2010-05:00:00 21.1520 03.25.2010-06:00:00 21.1420 03.25.2010-07:00:00 21.1369 03.25.2010-08:00:00 21.1369 03.25.2010-09:00:00 21.1369 03.25.2010-10:00:00 21.1369 03.25.2010-11:00:00 21.1319 03.25.2010-12:00:00 21.1269 03.25.2010-13:00:00 21.1269 03.25.2010-14:00:00 21.1219 03.25.2010-15:00:00 21.1269 03.25.2010-16:00:00 21.1319 03.25.2010-17:00:00 21.1771 03.25.2010-18:00:00 21.2324 03.25.2010-19:00:00 21.2725 03.25.2010-20:00:00 21.2926 03.25.2010-21:00:00 21.3027 03.25.2010-22:00:00 21.3177 03.25.2010-23:00:00 21.3328 03.26.2010-00:00:00 21.3780 03.26.2010-01:00:00 21.3931 03.26.2010-02:00:00 21.3981 03.26.2010-03:00:00 21.4182 03.26.2010-04:00:00 21.4131 03.26.2010-05:00:00 21.4131 03.26.2010-06:00:00 21.4182 03.26.2010-07:00:00 21.4282 03.26.2010-08:00:00 21.5136 03.26.2010-09:00:00 21.6241 03.26.2010-10:00:00 21.6793 03.26.2010-11:00:00 21.7094 03.26.2010-12:00:00 21.7195 03.26.2010-13:00:00 21.7396 03.26.2010-14:00:00 21.7446 03.26.2010-15:00:00 21.7496 03.26.2010-16:00:00 21.7597 03.26.2010-17:00:00 21.7948 03.26.2010-18:00:00 21.8049 03.26.2010-19:00:00 21.8099 03.26.2010-20:00:00 21.8199 03.26.2010-21:00:00 21.8249 03.26.2010-22:00:00 21.8450 03.26.2010-23:00:00 21.8500 03.27.2010-00:00:00 21.8601 03.27.2010-01:00:00 21.8551 03.27.2010-02:00:00 21.8551 03.27.2010-03:00:00 21.8551 03.27.2010-04:00:00 21.8701 03.27.2010-05:00:00 21.8701 03.27.2010-06:00:00 21.8701 03.27.2010-07:00:00 21.8651 03.27.2010-08:00:00 21.8601 03.27.2010-09:00:00 21.8601 03.27.2010-10:00:00 21.8551 03.27.2010-11:00:00 21.8450 03.27.2010-12:00:00 21.8450 03.27.2010-13:00:00 21.8450 03.27.2010-14:00:00 21.8400 03.27.2010-15:00:00 21.8400 03.27.2010-16:00:00 21.8350 03.27.2010-17:00:00 21.8450 03.27.2010-18:00:00 21.8500 03.27.2010-19:00:00 21.8300 03.27.2010-20:00:00 21.8199 03.27.2010-21:00:00 21.8149 03.27.2010-22:00:00 21.8099 03.27.2010-23:00:00 21.8099 03.28.2010-00:00:00 21.8049 03.28.2010-01:00:00 21.8099 03.28.2010-02:00:00 21.7998 03.28.2010-03:00:00 21.7948 03.28.2010-04:00:00 21.7948 03.28.2010-05:00:00 21.7898 03.28.2010-06:00:00 21.7797 03.28.2010-07:00:00 21.7797 03.28.2010-08:00:00 21.7747 03.28.2010-09:00:00 21.7647 03.28.2010-10:00:00 21.7647 03.28.2010-11:00:00 21.7597 03.28.2010-12:00:00 21.7597 03.28.2010-13:00:00 21.7546 03.28.2010-14:00:00 21.7496 03.28.2010-15:00:00 21.7446 03.28.2010-16:00:00 21.7496 03.28.2010-17:00:00 21.7496 03.28.2010-18:00:00 21.7496 03.28.2010-19:00:00 21.7496 03.28.2010-20:00:00 21.7546 03.28.2010-21:00:00 21.7496 03.28.2010-22:00:00 21.7647 03.28.2010-23:00:00 21.7647 03.29.2010-00:00:00 21.7747 03.29.2010-01:00:00 21.7797 03.29.2010-02:00:00 21.8099 03.29.2010-03:00:00 21.8249 03.29.2010-04:00:00 21.9003 03.29.2010-05:00:00 21.9455 03.29.2010-06:00:00 21.9756 03.29.2010-07:00:00 21.9957 03.29.2010-08:00:00 22.0158 03.29.2010-09:00:00 22.0308 03.29.2010-10:00:00 22.0409 03.29.2010-11:00:00 22.0610 03.29.2010-12:00:00 22.0811 03.29.2010-13:00:00 22.0961 03.29.2010-14:00:00 22.1363 03.29.2010-15:00:00 22.1714 03.29.2010-16:00:00 22.2468 03.29.2010-17:00:00 22.2719 03.29.2010-18:00:00 22.2769 03.29.2010-19:00:00 22.2819 03.29.2010-20:00:00 22.2970 03.29.2010-21:00:00 22.3121 03.29.2010-22:00:00 22.3271 03.29.2010-23:00:00 22.3623 03.30.2010-00:00:00 22.3924 03.30.2010-01:00:00 22.4075 03.30.2010-02:00:00 22.4627 03.30.2010-03:00:00 22.5029 03.30.2010-04:00:00 22.5481 03.30.2010-05:00:00 22.5631 03.30.2010-06:00:00 22.5933 03.30.2010-07:00:00 22.6134 03.30.2010-08:00:00 22.6385 03.30.2010-09:00:00 22.6636 03.30.2010-10:00:00 22.7138 03.30.2010-11:00:00 22.7841 03.30.2010-12:00:00 22.8193 03.30.2010-13:00:00 22.8243 03.30.2010-14:00:00 22.8444 03.30.2010-15:00:00 22.8494 03.30.2010-16:00:00 22.8494 03.30.2010-17:00:00 22.8745 03.30.2010-18:00:00 22.8745 03.30.2010-19:00:00 22.8745 03.30.2010-20:00:00 22.8745 03.30.2010-21:00:00 22.8695 03.30.2010-22:00:00 22.8745 03.30.2010-23:00:00 22.8745 03.31.2010-00:00:00 22.8845 03.31.2010-01:00:00 22.8845 03.31.2010-02:00:00 22.9197 03.31.2010-03:00:00 22.9247 03.31.2010-04:00:00 22.9247 03.31.2010-05:00:00 22.9197 03.31.2010-06:00:00 22.9097 03.31.2010-07:00:00 22.9046 03.31.2010-08:00:00 22.8946 03.31.2010-09:00:00 22.8996 03.31.2010-10:00:00 22.8946 03.31.2010-11:00:00 22.8996 03.31.2010-12:00:00 22.8946 03.31.2010-13:00:00 22.8845 03.31.2010-14:00:00 22.8896 03.31.2010-15:00:00 22.8845 03.31.2010-16:00:00 22.8695 03.31.2010-17:00:00 22.8695 03.31.2010-18:00:00 22.8745 03.31.2010-19:00:00 22.8695 03.31.2010-20:00:00 22.8695 03.31.2010-21:00:00 22.8594 03.31.2010-22:00:00 22.8645 03.31.2010-23:00:00 22.8594 04.01.2010-00:00:00 22.8544 04.01.2010-01:00:00 22.8544 04.01.2010-02:00:00 22.8444 04.01.2010-03:00:00 22.8394 04.01.2010-04:00:00 22.8444 04.01.2010-05:00:00 22.8494 04.01.2010-06:00:00 22.8544 04.01.2010-07:00:00 22.8544 04.01.2010-08:00:00 22.8544 04.01.2010-09:00:00 22.8494 04.01.2010-10:00:00 22.8394 04.01.2010-11:00:00 22.8343 04.01.2010-12:00:00 22.8243 04.01.2010-13:00:00 22.8243 04.01.2010-14:00:00 22.7992 04.01.2010-15:00:00 22.7891 04.01.2010-16:00:00 22.7841 04.01.2010-17:00:00 22.7741 04.01.2010-18:00:00 22.7690 04.01.2010-19:00:00 22.7590 04.01.2010-20:00:00 22.7540 04.01.2010-21:00:00 22.7289 04.01.2010-22:00:00 22.7188 04.01.2010-23:00:00 22.7138 04.02.2010-00:00:00 22.7038 04.02.2010-01:00:00 22.6987 04.02.2010-02:00:00 22.6887 04.02.2010-03:00:00 22.6887 04.02.2010-04:00:00 22.6837 04.02.2010-05:00:00 22.6887 04.02.2010-06:00:00 22.6837 04.02.2010-07:00:00 22.6837 04.02.2010-08:00:00 22.6787 04.02.2010-09:00:00 22.6736 04.02.2010-10:00:00 22.6636 04.02.2010-11:00:00 22.6586 04.02.2010-12:00:00 22.6435 04.02.2010-13:00:00 22.6385 04.02.2010-14:00:00 22.6284 04.02.2010-15:00:00 22.6234 04.02.2010-16:00:00 22.6234 04.02.2010-17:00:00 22.6887 04.02.2010-18:00:00 22.6887 04.02.2010-19:00:00 22.6887 04.02.2010-20:00:00 22.6837 04.02.2010-21:00:00 22.6837 04.02.2010-22:00:00 22.6837 04.02.2010-23:00:00 22.6736 04.03.2010-00:00:00 22.6736 04.03.2010-01:00:00 22.6736 04.03.2010-02:00:00 22.6837 04.03.2010-03:00:00 22.6787 04.03.2010-04:00:00 22.6736 04.03.2010-05:00:00 22.6586 04.03.2010-06:00:00 22.6636 04.03.2010-07:00:00 22.6636 04.03.2010-08:00:00 22.6485 04.03.2010-09:00:00 22.6485 04.03.2010-10:00:00 22.6435 04.03.2010-11:00:00 22.6686 04.03.2010-12:00:00 22.6686 04.03.2010-13:00:00 22.6887 04.03.2010-14:00:00 22.6987 04.03.2010-15:00:00 22.7038 04.03.2010-16:00:00 22.7038 04.03.2010-17:00:00 22.7138 04.03.2010-18:00:00 22.7038 04.03.2010-19:00:00 22.6987 04.03.2010-20:00:00 22.6987 04.03.2010-21:00:00 22.7088 04.03.2010-22:00:00 22.7138 04.03.2010-23:00:00 22.7138 04.04.2010-00:00:00 22.7038 04.04.2010-01:00:00 22.6987 04.04.2010-02:00:00 22.6787 04.04.2010-03:00:00 22.6586 04.04.2010-04:00:00 22.6535 04.04.2010-05:00:00 22.6535 04.04.2010-06:00:00 22.6385 04.04.2010-07:00:00 22.6335 04.04.2010-08:00:00 22.6184 04.04.2010-09:00:00 22.5883 04.04.2010-10:00:00 22.5782 04.04.2010-11:00:00 22.5581 04.04.2010-12:00:00 22.5581 04.04.2010-13:00:00 22.5481 04.04.2010-14:00:00 22.5280 04.04.2010-15:00:00 22.5180 04.04.2010-16:00:00 22.5029 04.04.2010-17:00:00 22.4928 04.04.2010-18:00:00 22.4778 04.04.2010-19:00:00 22.4577 04.04.2010-20:00:00 22.4677 04.04.2010-21:00:00 22.4677 04.04.2010-22:00:00 22.4527 04.04.2010-23:00:00 22.4476 04.05.2010-00:00:00 22.4376 04.05.2010-01:00:00 22.4376 04.05.2010-02:00:00 22.4225 04.05.2010-03:00:00 22.4175 04.05.2010-04:00:00 22.3974 04.05.2010-05:00:00 22.3924 04.05.2010-06:00:00 22.3773 04.05.2010-07:00:00 22.3773 04.05.2010-08:00:00 22.3673 04.05.2010-09:00:00 22.3673 04.05.2010-10:00:00 22.3623 04.05.2010-11:00:00 22.3522 04.05.2010-12:00:00 22.3472 04.05.2010-13:00:00 22.3321 04.05.2010-14:00:00 22.3221 04.05.2010-15:00:00 22.2970 04.05.2010-16:00:00 22.2869 04.05.2010-17:00:00 22.2819 04.05.2010-18:00:00 22.2719 04.05.2010-19:00:00 22.2669 04.05.2010-20:00:00 22.2618 04.05.2010-21:00:00 22.2518 04.05.2010-22:00:00 22.2367 04.05.2010-23:00:00 22.2367 04.06.2010-00:00:00 22.2217 04.06.2010-01:00:00 22.1966 04.06.2010-02:00:00 22.1865 04.06.2010-03:00:00 22.1765 04.06.2010-04:00:00 22.1714 04.06.2010-05:00:00 22.1664 04.06.2010-06:00:00 22.1614 04.06.2010-07:00:00 22.1614 04.06.2010-08:00:00 22.1463 04.06.2010-09:00:00 22.1313 04.06.2010-10:00:00 22.1212 04.06.2010-11:00:00 22.1062 04.06.2010-12:00:00 22.0760 04.06.2010-13:00:00 22.0660 04.06.2010-14:00:00 22.0559 04.06.2010-15:00:00 22.0509 04.06.2010-16:00:00 22.0459 04.06.2010-17:00:00 22.0459 04.06.2010-18:00:00 22.0359 04.06.2010-19:00:00 22.0359 04.06.2010-20:00:00 22.0308 04.06.2010-21:00:00 22.0359 04.06.2010-22:00:00 22.0258 04.06.2010-23:00:00 22.0208 04.07.2010-00:00:00 21.9957 04.07.2010-01:00:00 21.9957 04.07.2010-02:00:00 21.9806 04.07.2010-03:00:00 21.9856 04.07.2010-04:00:00 21.9806 04.07.2010-05:00:00 21.9806 04.07.2010-06:00:00 21.9756 04.07.2010-07:00:00 21.9655 04.07.2010-08:00:00 21.9655 04.07.2010-09:00:00 21.9605 04.07.2010-10:00:00 21.9605 04.07.2010-11:00:00 21.9605 04.07.2010-12:00:00 21.9555 04.07.2010-13:00:00 21.9354 04.07.2010-14:00:00 21.9304 04.07.2010-15:00:00 21.9254 04.07.2010-16:00:00 21.9153 04.07.2010-17:00:00 21.8952 04.07.2010-18:00:00 21.8952 04.07.2010-19:00:00 21.9003 04.07.2010-20:00:00 21.8952 04.07.2010-21:00:00 21.8902 04.07.2010-22:00:00 21.9003 04.07.2010-23:00:00 21.9153 04.08.2010-00:00:00 21.9605 04.08.2010-01:00:00 21.9555 04.08.2010-02:00:00 21.9907 04.08.2010-03:00:00 22.0158 04.08.2010-04:00:00 22.0258 04.08.2010-05:00:00 22.0710 04.08.2010-06:00:00 22.0911 04.08.2010-07:00:00 22.1363 04.08.2010-08:00:00 22.1714 04.08.2010-09:00:00 22.2166 04.08.2010-10:00:00 22.2367 04.08.2010-11:00:00 22.2719 04.08.2010-12:00:00 22.3171 04.08.2010-13:00:00 22.3522 04.08.2010-14:00:00 22.3773 04.08.2010-15:00:00 22.3924 04.08.2010-16:00:00 22.4075 04.08.2010-17:00:00 22.4225 04.08.2010-18:00:00 22.4476 04.08.2010-19:00:00 22.4677 04.08.2010-20:00:00 22.4728 04.08.2010-21:00:00 22.4728 04.08.2010-22:00:00 22.4677 04.08.2010-23:00:00 22.4778 04.09.2010-00:00:00 22.4878 04.09.2010-01:00:00 22.4828 04.09.2010-02:00:00 22.4778 04.09.2010-03:00:00 22.4778 04.09.2010-04:00:00 22.4778 04.09.2010-05:00:00 22.4728 04.09.2010-06:00:00 22.4677 04.09.2010-07:00:00 22.4627 04.09.2010-08:00:00 22.4527 04.09.2010-09:00:00 22.4476 04.09.2010-10:00:00 22.4476 04.09.2010-11:00:00 22.4476 04.09.2010-12:00:00 22.4426 04.09.2010-13:00:00 22.4376 04.09.2010-14:00:00 22.4376 04.09.2010-15:00:00 22.4376 04.09.2010-16:00:00 22.4326 04.09.2010-17:00:00 22.4326 04.09.2010-18:00:00 22.4426 04.09.2010-19:00:00 22.4426 04.09.2010-20:00:00 22.4376 04.09.2010-21:00:00 22.4376 04.09.2010-22:00:00 22.4276 04.09.2010-23:00:00 22.4225 04.10.2010-00:00:00 22.4276 04.10.2010-01:00:00 22.4276 04.10.2010-02:00:00 22.4225 04.10.2010-03:00:00 22.4075 04.10.2010-04:00:00 22.3974 04.10.2010-05:00:00 22.3924 04.10.2010-06:00:00 22.3924 04.10.2010-07:00:00 22.3824 04.10.2010-08:00:00 22.3723 04.10.2010-09:00:00 22.3623 04.10.2010-10:00:00 22.3673 04.10.2010-11:00:00 22.3673 04.10.2010-12:00:00 22.3623 04.10.2010-13:00:00 22.3522 04.10.2010-14:00:00 22.3472 04.10.2010-15:00:00 22.3472 04.10.2010-16:00:00 22.3321 04.10.2010-17:00:00 22.3221 04.10.2010-18:00:00 22.3121 04.10.2010-19:00:00 22.3121 04.10.2010-20:00:00 22.3070 04.10.2010-21:00:00 22.2920 04.10.2010-22:00:00 22.2869 04.10.2010-23:00:00 22.2869 04.11.2010-00:00:00 22.2769 04.11.2010-01:00:00 22.2719 04.11.2010-02:00:00 22.2568 04.11.2010-03:00:00 22.2468 04.11.2010-04:00:00 22.2418 04.11.2010-05:00:00 22.2317 04.11.2010-06:00:00 22.2317 04.11.2010-07:00:00 22.2317 04.11.2010-08:00:00 22.2217 04.11.2010-09:00:00 22.2166 04.11.2010-10:00:00 22.2066 04.11.2010-11:00:00 22.2066 04.11.2010-12:00:00 22.2066 04.11.2010-13:00:00 22.2016 04.11.2010-14:00:00 22.1966 04.11.2010-15:00:00 22.1915 04.11.2010-16:00:00 22.1765 04.11.2010-17:00:00 22.1614 04.11.2010-18:00:00 22.1463 04.11.2010-19:00:00 22.1463 04.11.2010-20:00:00 22.1413 04.11.2010-21:00:00 22.1363 04.11.2010-22:00:00 22.1262 04.11.2010-23:00:00 22.1262 04.12.2010-00:00:00 22.1162 04.12.2010-01:00:00 22.1162 04.12.2010-02:00:00 22.1162 04.12.2010-03:00:00 22.1162 04.12.2010-04:00:00 22.1112 04.12.2010-05:00:00 22.0911 04.12.2010-06:00:00 22.0811 04.12.2010-07:00:00 22.0710 04.12.2010-08:00:00 22.0660 04.12.2010-09:00:00 22.0509 04.12.2010-10:00:00 22.0308 04.12.2010-11:00:00 22.0107 04.12.2010-12:00:00 21.9957 04.12.2010-13:00:00 21.9907 04.12.2010-14:00:00 21.9706 04.12.2010-15:00:00 21.9655 04.12.2010-16:00:00 21.9605 04.12.2010-17:00:00 21.9505 04.12.2010-18:00:00 21.9605 04.12.2010-19:00:00 21.9706 04.12.2010-20:00:00 21.9856 04.12.2010-21:00:00 21.9957 04.12.2010-22:00:00 21.9907 04.12.2010-23:00:00 22.0007 04.13.2010-00:00:00 22.0107 04.13.2010-01:00:00 22.0107 04.13.2010-02:00:00 22.0359 04.13.2010-03:00:00 22.0409 04.13.2010-04:00:00 22.0660 04.13.2010-05:00:00 22.0760 04.13.2010-06:00:00 22.0811 04.13.2010-07:00:00 22.0911 04.13.2010-08:00:00 22.0911 04.13.2010-09:00:00 22.0861 04.13.2010-10:00:00 22.1011 04.13.2010-11:00:00 22.1062 04.13.2010-12:00:00 22.1112 04.13.2010-13:00:00 22.1363 04.13.2010-14:00:00 22.1514 04.13.2010-15:00:00 22.1664 04.13.2010-16:00:00 22.1815 04.13.2010-17:00:00 22.2217 04.13.2010-18:00:00 22.2317 04.13.2010-19:00:00 22.2568 04.13.2010-20:00:00 22.2719 04.13.2010-21:00:00 22.2970 04.13.2010-22:00:00 22.3271 04.13.2010-23:00:00 22.3372 04.14.2010-00:00:00 22.3573 04.14.2010-01:00:00 22.3673 04.14.2010-02:00:00 22.4025 04.14.2010-03:00:00 22.4175 04.14.2010-04:00:00 22.4376 04.14.2010-05:00:00 22.4426 04.14.2010-06:00:00 22.4577 04.14.2010-07:00:00 22.4577 04.14.2010-08:00:00 22.4728 04.14.2010-09:00:00 22.4677 04.14.2010-10:00:00 22.4627 04.14.2010-11:00:00 22.4577 04.14.2010-12:00:00 22.4527 04.14.2010-13:00:00 22.4476 04.14.2010-14:00:00 22.4476 04.14.2010-15:00:00 22.4426 04.14.2010-16:00:00 22.4426 04.14.2010-17:00:00 22.4376 04.14.2010-18:00:00 22.4276 04.14.2010-19:00:00 22.4326 04.14.2010-20:00:00 22.4276 04.14.2010-21:00:00 22.4276 04.14.2010-22:00:00 22.4276 04.14.2010-23:00:00 22.4276 04.15.2010-00:00:00 22.4276 04.15.2010-01:00:00 22.4276 04.15.2010-02:00:00 22.4276 04.15.2010-03:00:00 22.4376 04.15.2010-04:00:00 22.4426 04.15.2010-05:00:00 22.4476 04.15.2010-06:00:00 22.4225 04.15.2010-07:00:00 22.4225 04.15.2010-08:00:00 22.4175 04.15.2010-09:00:00 22.4225 04.15.2010-10:00:00 22.4276 04.15.2010-11:00:00 22.4175 04.15.2010-12:00:00 22.4175 04.15.2010-13:00:00 22.4075 04.15.2010-14:00:00 22.4025 04.15.2010-15:00:00 22.3974 04.15.2010-16:00:00 22.3924 04.15.2010-17:00:00 22.3924 04.15.2010-18:00:00 22.3874 04.15.2010-19:00:00 22.3874 04.15.2010-20:00:00 22.3974 04.15.2010-21:00:00 22.3924 04.15.2010-22:00:00 22.3924 04.15.2010-23:00:00 22.4025 04.16.2010-00:00:00 22.4075 04.16.2010-01:00:00 22.4125 04.16.2010-02:00:00 22.4125 04.16.2010-03:00:00 22.4125 04.16.2010-04:00:00 22.4125 04.16.2010-05:00:00 22.4025 04.16.2010-06:00:00 22.3924 04.16.2010-07:00:00 22.3874 04.16.2010-08:00:00 22.3773 04.16.2010-09:00:00 22.3824 04.16.2010-10:00:00 22.3773 04.16.2010-11:00:00 22.3673 04.16.2010-12:00:00 22.3623 04.16.2010-13:00:00 22.3522 04.16.2010-14:00:00 22.3573 04.16.2010-15:00:00 22.3522 04.16.2010-16:00:00 22.3422 04.16.2010-17:00:00 22.3472 04.16.2010-18:00:00 22.3623 04.16.2010-19:00:00 22.3773 04.16.2010-20:00:00 22.3974 04.16.2010-21:00:00 22.4125 04.16.2010-22:00:00 22.4225 04.16.2010-23:00:00 22.4225 04.17.2010-00:00:00 22.4125 04.17.2010-01:00:00 22.4175 04.17.2010-02:00:00 22.4175 04.17.2010-03:00:00 22.4175 04.17.2010-04:00:00 22.4175 04.17.2010-05:00:00 22.4225 04.17.2010-06:00:00 22.4376 04.17.2010-07:00:00 22.4476 04.17.2010-08:00:00 22.4577 04.17.2010-09:00:00 22.4527 04.17.2010-10:00:00 22.4476 04.17.2010-11:00:00 22.4476 04.17.2010-12:00:00 22.4426 04.17.2010-13:00:00 22.4426 04.17.2010-14:00:00 22.4426 04.17.2010-15:00:00 22.4376 04.17.2010-16:00:00 22.4276 04.17.2010-17:00:00 22.4225 04.17.2010-18:00:00 22.4125 04.17.2010-19:00:00 22.4175 04.17.2010-20:00:00 22.4175 04.17.2010-21:00:00 22.4075 04.17.2010-22:00:00 22.4125 04.17.2010-23:00:00 22.4225 04.18.2010-00:00:00 22.4376 04.18.2010-01:00:00 22.4476 04.18.2010-02:00:00 22.4577 04.18.2010-03:00:00 22.4577 04.18.2010-04:00:00 22.4577 04.18.2010-05:00:00 22.4677 04.18.2010-06:00:00 22.4778 04.18.2010-07:00:00 22.4778 04.18.2010-08:00:00 22.4778 04.18.2010-09:00:00 22.4878 04.18.2010-10:00:00 22.4928 04.18.2010-11:00:00 22.4878 04.18.2010-12:00:00 22.4728 04.18.2010-13:00:00 22.4728 04.18.2010-14:00:00 22.4728 04.18.2010-15:00:00 22.4778 04.18.2010-16:00:00 22.4677 04.18.2010-17:00:00 22.4627 04.18.2010-18:00:00 22.4677 04.18.2010-19:00:00 22.4677 04.18.2010-20:00:00 22.4627 04.18.2010-21:00:00 22.4627 04.18.2010-22:00:00 22.4476 04.18.2010-23:00:00 22.4527 04.19.2010-00:00:00 22.4627 04.19.2010-01:00:00 22.4627 04.19.2010-02:00:00 22.4728 04.19.2010-03:00:00 22.4728 04.19.2010-04:00:00 22.4476 04.19.2010-05:00:00 22.4376 04.19.2010-06:00:00 22.4376 04.19.2010-07:00:00 22.4175 04.19.2010-08:00:00 22.4025 04.19.2010-09:00:00 22.3924 04.19.2010-10:00:00 22.3773 04.19.2010-11:00:00 22.3673 04.19.2010-12:00:00 22.3623 04.19.2010-13:00:00 22.3573 04.19.2010-14:00:00 22.3623 04.19.2010-15:00:00 22.3623 04.19.2010-16:00:00 22.3472 04.19.2010-17:00:00 22.3522 04.19.2010-18:00:00 22.3623 04.19.2010-19:00:00 22.3773 04.19.2010-20:00:00 22.3874 04.19.2010-21:00:00 22.3874 04.19.2010-22:00:00 22.3824 04.19.2010-23:00:00 22.3773 04.20.2010-00:00:00 22.3723 04.20.2010-01:00:00 22.3773 04.20.2010-02:00:00 22.3723 04.20.2010-03:00:00 22.3773 04.20.2010-04:00:00 22.3824 04.20.2010-05:00:00 22.3824 04.20.2010-06:00:00 22.3773 04.20.2010-07:00:00 22.3824 04.20.2010-08:00:00 22.3723 04.20.2010-09:00:00 22.3773 04.20.2010-10:00:00 22.3773 04.20.2010-11:00:00 22.3723 04.20.2010-12:00:00 22.3673 04.20.2010-13:00:00 22.3573 04.20.2010-14:00:00 22.3472 04.20.2010-15:00:00 22.3422 04.20.2010-16:00:00 22.3422 04.20.2010-17:00:00 22.3472 04.20.2010-18:00:00 22.3522 04.20.2010-19:00:00 22.3522 04.20.2010-20:00:00 22.3472 04.20.2010-21:00:00 22.3623 04.20.2010-22:00:00 22.3522 04.20.2010-23:00:00 22.3673 04.21.2010-00:00:00 22.3773 04.21.2010-01:00:00 22.3974 04.21.2010-02:00:00 22.4025 04.21.2010-03:00:00 22.4225 04.21.2010-04:00:00 22.4276 04.21.2010-05:00:00 22.4627 04.21.2010-06:00:00 22.4928 04.21.2010-07:00:00 22.5280 04.21.2010-08:00:00 22.5832 04.21.2010-09:00:00 22.6435 04.21.2010-10:00:00 22.6937 04.21.2010-11:00:00 22.7238 04.21.2010-12:00:00 22.7590 04.21.2010-13:00:00 22.7942 04.21.2010-14:00:00 22.8394 04.21.2010-15:00:00 22.8946 04.21.2010-16:00:00 22.9348 04.21.2010-17:00:00 22.9549 04.21.2010-18:00:00 22.9800 04.21.2010-19:00:00 22.9850 04.21.2010-20:00:00 22.9900 04.21.2010-21:00:00 23.0101 04.21.2010-22:00:00 23.0151 04.21.2010-23:00:00 23.0252 04.22.2010-00:00:00 23.0352 04.22.2010-01:00:00 23.0402 04.22.2010-02:00:00 23.0503 04.22.2010-03:00:00 23.0653 04.22.2010-04:00:00 23.0854 04.22.2010-05:00:00 23.0904 04.22.2010-06:00:00 23.0955 04.22.2010-07:00:00 23.1005 04.22.2010-08:00:00 23.1005 04.22.2010-09:00:00 23.1005 04.22.2010-10:00:00 23.0955 04.22.2010-11:00:00 23.0904 04.22.2010-12:00:00 23.0904 04.22.2010-13:00:00 23.0904 04.22.2010-14:00:00 23.0955 04.22.2010-15:00:00 23.0955 04.22.2010-16:00:00 23.0955 04.22.2010-17:00:00 23.0955 04.22.2010-18:00:00 23.0955 04.22.2010-19:00:00 23.0854 04.22.2010-20:00:00 23.0804 04.22.2010-21:00:00 23.0704 04.22.2010-22:00:00 23.0754 04.22.2010-23:00:00 23.0754 04.23.2010-00:00:00 23.0704 04.23.2010-01:00:00 23.0653 04.23.2010-02:00:00 23.0603 04.23.2010-03:00:00 23.0603 04.23.2010-04:00:00 23.0402 04.23.2010-05:00:00 23.0352 04.23.2010-06:00:00 23.0352 04.23.2010-07:00:00 23.0201 04.23.2010-08:00:00 23.0101 04.23.2010-09:00:00 23.0051 04.23.2010-10:00:00 23.0000 04.23.2010-11:00:00 22.9950 04.23.2010-12:00:00 22.9950 04.23.2010-13:00:00 22.9950 04.23.2010-14:00:00 22.9850 04.23.2010-15:00:00 22.9850 04.23.2010-16:00:00 22.9850 04.23.2010-17:00:00 22.9800 04.23.2010-18:00:00 22.9699 04.23.2010-19:00:00 22.9699 04.23.2010-20:00:00 22.9699 04.23.2010-21:00:00 22.9599 04.23.2010-22:00:00 22.9498 04.23.2010-23:00:00 22.9448 04.24.2010-00:00:00 22.9398 04.24.2010-01:00:00 22.9448 04.24.2010-02:00:00 22.9448 04.24.2010-03:00:00 22.9348 04.24.2010-04:00:00 22.9247 04.24.2010-05:00:00 22.9247 04.24.2010-06:00:00 22.9247 04.24.2010-07:00:00 22.9247 04.24.2010-08:00:00 22.9247 04.24.2010-09:00:00 22.9247 04.24.2010-10:00:00 22.9197 04.24.2010-11:00:00 22.9197 04.24.2010-12:00:00 22.9197 04.24.2010-13:00:00 22.9147 04.24.2010-14:00:00 22.9147 04.24.2010-15:00:00 22.9046 04.24.2010-16:00:00 22.9046 04.24.2010-17:00:00 22.9046 04.24.2010-18:00:00 22.9147 04.24.2010-19:00:00 22.9147 04.24.2010-20:00:00 22.9097 04.24.2010-21:00:00 22.8946 04.24.2010-22:00:00 22.8946 04.24.2010-23:00:00 22.8896 04.25.2010-00:00:00 22.8896 04.25.2010-01:00:00 22.8896 04.25.2010-02:00:00 22.8946 04.25.2010-03:00:00 22.8946 04.25.2010-04:00:00 22.8896 04.25.2010-05:00:00 22.8845 04.25.2010-06:00:00 22.8795 04.25.2010-07:00:00 22.8795 04.25.2010-08:00:00 22.8745 04.25.2010-09:00:00 22.8695 04.25.2010-10:00:00 22.8594 04.25.2010-11:00:00 22.8544 04.25.2010-12:00:00 22.8494 04.25.2010-13:00:00 22.8394 04.25.2010-14:00:00 22.8243 04.25.2010-15:00:00 22.8193 04.25.2010-16:00:00 22.8042 04.25.2010-17:00:00 22.7891 04.25.2010-18:00:00 22.7791 04.25.2010-19:00:00 22.7640 04.25.2010-20:00:00 22.7640 04.25.2010-21:00:00 22.7640 04.25.2010-22:00:00 22.7590 04.25.2010-23:00:00 22.7490 04.26.2010-00:00:00 22.7439 04.26.2010-01:00:00 22.7289 04.26.2010-02:00:00 22.7188 04.26.2010-03:00:00 22.7188 04.26.2010-04:00:00 22.7038 04.26.2010-05:00:00 22.6987 04.26.2010-06:00:00 22.6837 04.26.2010-07:00:00 22.6787 04.26.2010-08:00:00 22.6736 04.26.2010-09:00:00 22.6636 04.26.2010-10:00:00 22.6485 04.26.2010-11:00:00 22.6335 04.26.2010-12:00:00 22.6234 04.26.2010-13:00:00 22.6134 04.26.2010-14:00:00 22.6083 04.26.2010-15:00:00 22.5983 04.26.2010-16:00:00 22.5933 04.26.2010-17:00:00 22.5883 04.26.2010-18:00:00 22.5883 04.26.2010-19:00:00 22.5732 04.26.2010-20:00:00 22.5732 04.26.2010-21:00:00 22.5631 04.26.2010-22:00:00 22.5531 04.26.2010-23:00:00 22.5581 04.27.2010-00:00:00 22.5631 04.27.2010-01:00:00 22.5431 04.27.2010-02:00:00 22.5431 04.27.2010-03:00:00 22.5431 04.27.2010-04:00:00 22.5431 04.27.2010-05:00:00 22.5380 04.27.2010-06:00:00 22.5330 04.27.2010-07:00:00 22.5230 04.27.2010-08:00:00 22.5180 04.27.2010-09:00:00 22.5230 04.27.2010-10:00:00 22.5230 04.27.2010-11:00:00 22.5180 04.27.2010-12:00:00 22.5180 04.27.2010-13:00:00 22.5180 04.27.2010-14:00:00 22.5129 04.27.2010-15:00:00 22.5079 04.27.2010-16:00:00 22.5079 04.27.2010-17:00:00 22.5180 04.27.2010-18:00:00 22.5330 04.27.2010-19:00:00 22.5330 04.27.2010-20:00:00 22.5380 04.27.2010-21:00:00 22.5380 04.27.2010-22:00:00 22.5933 04.27.2010-23:00:00 22.6134 04.28.2010-00:00:00 22.6184 04.28.2010-01:00:00 22.6234 04.28.2010-02:00:00 22.6485 04.28.2010-03:00:00 22.6686 04.28.2010-04:00:00 22.6686 04.28.2010-05:00:00 22.6736 04.28.2010-06:00:00 22.6837 04.28.2010-07:00:00 22.6787 04.28.2010-08:00:00 22.6787 04.28.2010-09:00:00 22.6787 04.28.2010-10:00:00 22.6736 04.28.2010-11:00:00 22.6736 04.28.2010-12:00:00 22.6736 04.28.2010-13:00:00 22.6736 04.28.2010-14:00:00 22.6736 04.28.2010-15:00:00 22.6736 04.28.2010-16:00:00 22.6787 04.28.2010-17:00:00 22.6736 04.28.2010-18:00:00 22.6736 04.28.2010-19:00:00 22.6736 04.28.2010-20:00:00 22.6736 04.28.2010-21:00:00 22.6586 04.28.2010-22:00:00 22.6485 04.28.2010-23:00:00 22.6385 04.29.2010-00:00:00 22.6385 04.29.2010-01:00:00 22.6435 04.29.2010-02:00:00 22.7138 04.29.2010-03:00:00 22.7439 04.29.2010-04:00:00 22.7540 04.29.2010-05:00:00 22.7942 04.29.2010-06:00:00 22.8444 04.29.2010-07:00:00 22.8544 04.29.2010-08:00:00 22.8645 04.29.2010-09:00:00 22.8645 04.29.2010-10:00:00 22.8695 04.29.2010-11:00:00 22.8745 04.29.2010-12:00:00 22.8745 04.29.2010-13:00:00 22.8795 04.29.2010-14:00:00 22.8946 04.29.2010-15:00:00 22.8946 04.29.2010-16:00:00 22.8996 04.29.2010-17:00:00 22.8946 04.29.2010-18:00:00 22.8946 04.29.2010-19:00:00 22.9046 04.29.2010-20:00:00 22.9046 04.29.2010-21:00:00 22.8996 04.29.2010-22:00:00 22.8996 04.29.2010-23:00:00 22.8996 04.30.2010-00:00:00 22.8996 04.30.2010-01:00:00 22.8996 04.30.2010-02:00:00 22.8996 04.30.2010-03:00:00 22.8996 04.30.2010-04:00:00 22.8946 04.30.2010-05:00:00 22.8996 04.30.2010-06:00:00 22.8946 04.30.2010-07:00:00 22.9097 04.30.2010-08:00:00 22.9097 04.30.2010-09:00:00 22.9097 04.30.2010-10:00:00 22.8996 04.30.2010-11:00:00 22.8996 04.30.2010-12:00:00 22.8996 04.30.2010-13:00:00 22.8996 04.30.2010-14:00:00 22.9046 04.30.2010-15:00:00 22.9097 04.30.2010-16:00:00 22.8996 04.30.2010-17:00:00 22.8996 04.30.2010-18:00:00 22.8946 04.30.2010-19:00:00 22.8946 04.30.2010-20:00:00 22.8845 04.30.2010-21:00:00 22.8845 04.30.2010-22:00:00 22.8745 04.30.2010-23:00:00 22.8695 05.01.2010-00:00:00 22.8695 05.01.2010-01:00:00 22.8695 05.01.2010-02:00:00 22.8645 05.01.2010-03:00:00 22.8594 05.01.2010-04:00:00 22.8594 05.01.2010-05:00:00 22.8544 05.01.2010-06:00:00 22.8494 05.01.2010-07:00:00 22.8444 05.01.2010-08:00:00 22.8394 05.01.2010-09:00:00 22.8394 05.01.2010-10:00:00 22.8394 05.01.2010-11:00:00 22.8343 05.01.2010-12:00:00 22.8394 05.01.2010-13:00:00 22.8343 05.01.2010-14:00:00 22.8343 05.01.2010-15:00:00 22.8293 05.01.2010-16:00:00 22.8293 05.01.2010-17:00:00 22.8193 05.01.2010-18:00:00 22.8142 05.01.2010-19:00:00 22.8092 05.01.2010-20:00:00 22.8042 05.01.2010-21:00:00 22.7992 05.01.2010-22:00:00 22.8092 05.01.2010-23:00:00 22.8092 05.02.2010-00:00:00 22.8142 05.02.2010-01:00:00 22.8243 05.02.2010-02:00:00 22.8293 05.02.2010-03:00:00 22.8243 05.02.2010-04:00:00 22.8293 05.02.2010-05:00:00 22.8343 05.02.2010-06:00:00 22.8343 05.02.2010-07:00:00 22.8293 05.02.2010-08:00:00 22.8243 05.02.2010-09:00:00 22.8243 05.02.2010-10:00:00 22.8142 05.02.2010-11:00:00 22.8092 05.02.2010-12:00:00 22.8042 05.02.2010-13:00:00 22.8042 05.02.2010-14:00:00 22.8042 05.02.2010-15:00:00 22.8042 05.02.2010-16:00:00 22.8042 05.02.2010-17:00:00 22.8042 05.02.2010-18:00:00 22.7992 05.02.2010-19:00:00 22.7992 05.02.2010-20:00:00 22.7992 05.02.2010-21:00:00 22.7942 05.02.2010-22:00:00 22.7942 05.02.2010-23:00:00 22.7791 05.03.2010-00:00:00 22.7791 05.03.2010-01:00:00 22.7690 05.03.2010-02:00:00 22.7841 05.03.2010-03:00:00 22.7992 05.03.2010-04:00:00 22.8142 05.03.2010-05:00:00 22.8444 05.03.2010-06:00:00 22.8594 05.03.2010-07:00:00 22.8896 05.03.2010-08:00:00 22.9197 05.03.2010-09:00:00 22.9348 05.03.2010-10:00:00 22.9800 05.03.2010-11:00:00 23.0252 05.03.2010-12:00:00 23.0955 05.03.2010-13:00:00 23.1306 05.03.2010-14:00:00 23.1457 05.03.2010-15:00:00 23.1758 05.03.2010-16:00:00 23.1859 05.03.2010-17:00:00 23.2160 05.03.2010-18:00:00 23.2210 05.03.2010-19:00:00 23.2361 05.03.2010-20:00:00 23.2411 05.03.2010-21:00:00 23.2511 05.03.2010-22:00:00 23.2612 05.03.2010-23:00:00 23.2612 05.04.2010-00:00:00 23.2612 05.04.2010-01:00:00 23.2662 05.04.2010-02:00:00 23.2612 05.04.2010-03:00:00 23.2763 05.04.2010-04:00:00 23.2813 05.04.2010-05:00:00 23.2763 05.04.2010-06:00:00 23.2813 05.04.2010-07:00:00 23.2863 05.04.2010-08:00:00 23.2913 05.04.2010-09:00:00 23.3014 05.04.2010-10:00:00 23.2963 05.04.2010-11:00:00 23.2913 05.04.2010-12:00:00 23.2913 05.04.2010-13:00:00 23.2963 05.04.2010-14:00:00 23.2913 05.04.2010-15:00:00 23.2813 05.04.2010-16:00:00 23.2813 05.04.2010-17:00:00 23.2813 05.04.2010-18:00:00 23.2712 05.04.2010-19:00:00 23.2712 05.04.2010-20:00:00 23.2612 05.04.2010-21:00:00 23.2662 05.04.2010-22:00:00 23.2662 05.04.2010-23:00:00 23.2562 05.05.2010-00:00:00 23.2662 05.05.2010-01:00:00 23.2662 05.05.2010-02:00:00 23.2612 05.05.2010-03:00:00 23.2511 05.05.2010-04:00:00 23.2511 05.05.2010-05:00:00 23.2461 05.05.2010-06:00:00 23.2461 05.05.2010-07:00:00 23.2311 05.05.2010-08:00:00 23.2260 05.05.2010-09:00:00 23.2461 05.05.2010-10:00:00 23.2562 05.05.2010-11:00:00 23.2562 05.05.2010-12:00:00 23.2562 05.05.2010-13:00:00 23.2562 05.05.2010-14:00:00 23.2511 05.05.2010-15:00:00 23.2511 05.05.2010-16:00:00 23.2511 05.05.2010-17:00:00 23.2361 05.05.2010-18:00:00 23.2260 05.05.2010-19:00:00 23.2210 05.05.2010-20:00:00 23.2110 05.05.2010-21:00:00 23.2110 05.05.2010-22:00:00 23.2009 05.05.2010-23:00:00 23.1859 05.06.2010-00:00:00 23.1708 05.06.2010-01:00:00 23.1557 05.06.2010-02:00:00 23.1507 05.06.2010-03:00:00 23.1457 05.06.2010-04:00:00 23.1457 05.06.2010-05:00:00 23.1407 05.06.2010-06:00:00 23.1356 05.06.2010-07:00:00 23.1306 05.06.2010-08:00:00 23.1256 05.06.2010-09:00:00 23.1105 05.06.2010-10:00:00 23.1055 05.06.2010-11:00:00 23.1055 05.06.2010-12:00:00 23.0955 05.06.2010-13:00:00 23.0804 05.06.2010-14:00:00 23.0854 05.06.2010-15:00:00 23.0754 05.06.2010-16:00:00 23.0503 05.06.2010-17:00:00 23.0352 05.06.2010-18:00:00 23.0252 05.06.2010-19:00:00 23.0302 05.06.2010-20:00:00 23.0252 05.06.2010-21:00:00 23.0151 05.06.2010-22:00:00 23.0051 05.06.2010-23:00:00 23.0051 05.07.2010-00:00:00 22.9850 05.07.2010-01:00:00 22.9699 05.07.2010-02:00:00 22.9649 05.07.2010-03:00:00 22.9498 05.07.2010-04:00:00 22.9448 05.07.2010-05:00:00 22.9348 05.07.2010-06:00:00 22.9348 05.07.2010-07:00:00 22.9297 05.07.2010-08:00:00 22.9297 05.07.2010-09:00:00 22.9197 05.07.2010-10:00:00 22.9097 05.07.2010-11:00:00 22.8845 05.07.2010-12:00:00 22.8845 05.07.2010-13:00:00 22.8645 05.07.2010-14:00:00 22.8394 05.07.2010-15:00:00 22.8193 05.07.2010-16:00:00 22.8193 05.07.2010-17:00:00 22.7992 05.07.2010-18:00:00 22.7791 05.07.2010-19:00:00 22.7791 05.07.2010-20:00:00 22.7640 05.07.2010-21:00:00 22.7540 05.07.2010-22:00:00 22.7389 05.07.2010-23:00:00 22.7339 05.08.2010-00:00:00 22.7238 05.08.2010-01:00:00 22.7188 05.08.2010-02:00:00 22.7188 05.08.2010-03:00:00 22.6987 05.08.2010-04:00:00 22.6987 05.08.2010-05:00:00 22.6736 05.08.2010-06:00:00 22.6636 05.08.2010-07:00:00 22.6686 05.08.2010-08:00:00 22.6586 05.08.2010-09:00:00 22.6535 05.08.2010-10:00:00 22.6435 05.08.2010-11:00:00 22.6385 05.08.2010-12:00:00 22.6234 05.08.2010-13:00:00 22.6134 05.08.2010-14:00:00 22.6033 05.08.2010-15:00:00 22.5983 05.08.2010-16:00:00 22.5832 05.08.2010-17:00:00 22.5481 05.08.2010-18:00:00 22.5380 05.08.2010-19:00:00 22.5230 05.08.2010-20:00:00 22.5129 05.08.2010-21:00:00 22.5230 05.08.2010-22:00:00 22.5280 05.08.2010-23:00:00 22.5129 05.09.2010-00:00:00 22.5079 05.09.2010-01:00:00 22.4878 05.09.2010-02:00:00 22.4828 05.09.2010-03:00:00 22.4778 05.09.2010-04:00:00 22.4728 05.09.2010-05:00:00 22.4476 05.09.2010-06:00:00 22.4476 05.09.2010-07:00:00 22.4326 05.09.2010-08:00:00 22.4276 05.09.2010-09:00:00 22.4175 05.09.2010-10:00:00 22.4025 05.09.2010-11:00:00 22.3874 05.09.2010-12:00:00 22.3773 05.09.2010-13:00:00 22.3723 05.09.2010-14:00:00 22.3573 05.09.2010-15:00:00 22.3472 05.09.2010-16:00:00 22.3372 05.09.2010-17:00:00 22.3121 05.09.2010-18:00:00 22.2970 05.09.2010-19:00:00 22.2769 05.09.2010-20:00:00 22.2568 05.09.2010-21:00:00 22.2518 05.09.2010-22:00:00 22.2267 05.09.2010-23:00:00 22.2267 05.10.2010-00:00:00 22.1966 05.10.2010-01:00:00 22.1865 05.10.2010-02:00:00 22.1815 05.10.2010-03:00:00 22.1714 05.10.2010-04:00:00 22.1614 05.10.2010-05:00:00 22.1564 05.10.2010-06:00:00 22.1463 05.10.2010-07:00:00 22.1262 05.10.2010-08:00:00 22.1062 05.10.2010-09:00:00 22.1011 05.10.2010-10:00:00 22.0861 05.10.2010-11:00:00 22.0811 05.10.2010-12:00:00 22.0760 05.10.2010-13:00:00 22.0660 05.10.2010-14:00:00 22.0660 05.10.2010-15:00:00 22.0660 05.10.2010-16:00:00 22.0610 05.10.2010-17:00:00 22.0559 05.10.2010-18:00:00 22.0459 05.10.2010-19:00:00 22.0459 05.10.2010-20:00:00 22.0409 05.10.2010-21:00:00 22.0409 05.10.2010-22:00:00 22.0258 05.10.2010-23:00:00 22.0208 05.11.2010-00:00:00 22.0158 05.11.2010-01:00:00 22.0007 05.11.2010-02:00:00 21.9907 05.11.2010-03:00:00 21.9756 05.11.2010-04:00:00 21.9706 05.11.2010-05:00:00 21.9655 05.11.2010-06:00:00 21.9706 05.11.2010-07:00:00 21.9655 05.11.2010-08:00:00 21.9706 05.11.2010-09:00:00 21.9655 05.11.2010-10:00:00 21.9455 05.11.2010-11:00:00 21.9404 05.11.2010-12:00:00 21.9254 05.11.2010-13:00:00 21.9204 05.11.2010-14:00:00 21.9053 05.11.2010-15:00:00 21.8952 05.11.2010-16:00:00 21.8852 05.11.2010-17:00:00 21.8852 05.11.2010-18:00:00 21.8852 05.11.2010-19:00:00 21.8601 05.11.2010-20:00:00 21.8601 05.11.2010-21:00:00 21.8500 05.11.2010-22:00:00 21.8400 05.11.2010-23:00:00 21.8300 05.12.2010-00:00:00 21.8300 05.12.2010-01:00:00 21.8249 05.12.2010-02:00:00 21.8099 05.12.2010-03:00:00 21.8099 05.12.2010-04:00:00 21.8149 05.12.2010-05:00:00 21.8049 05.12.2010-06:00:00 21.8099 05.12.2010-07:00:00 21.8099 05.12.2010-08:00:00 21.8099 05.12.2010-09:00:00 21.8049 05.12.2010-10:00:00 21.8049 05.12.2010-11:00:00 21.7948 05.12.2010-12:00:00 21.7848 05.12.2010-13:00:00 21.7848 05.12.2010-14:00:00 21.7747 05.12.2010-15:00:00 21.7647 05.12.2010-16:00:00 21.7496 05.12.2010-17:00:00 21.7446 05.12.2010-18:00:00 21.7145 05.12.2010-19:00:00 21.6793 05.12.2010-20:00:00 21.6592 05.12.2010-21:00:00 21.6642 05.12.2010-22:00:00 21.6492 05.12.2010-23:00:00 21.6542 05.13.2010-00:00:00 21.6291 05.13.2010-01:00:00 21.6291 05.13.2010-02:00:00 21.6241 05.13.2010-03:00:00 21.6190 05.13.2010-04:00:00 21.5990 05.13.2010-05:00:00 21.5889 05.13.2010-06:00:00 21.5538 05.13.2010-07:00:00 21.5538 05.13.2010-08:00:00 21.5538 05.13.2010-09:00:00 21.5487 05.13.2010-10:00:00 21.5487 05.13.2010-11:00:00 21.5236 05.13.2010-12:00:00 21.5186 05.13.2010-13:00:00 21.5186 05.13.2010-14:00:00 21.5136 05.13.2010-15:00:00 21.4985 05.13.2010-16:00:00 21.4684 05.13.2010-17:00:00 21.4533 05.13.2010-18:00:00 21.4383 05.13.2010-19:00:00 21.4282 05.13.2010-20:00:00 21.4182 05.13.2010-21:00:00 21.4081 05.13.2010-22:00:00 21.3981 05.13.2010-23:00:00 21.3931 05.14.2010-00:00:00 21.3880 05.14.2010-01:00:00 21.3830 05.14.2010-02:00:00 21.3629 05.14.2010-03:00:00 21.3479 05.14.2010-04:00:00 21.3479 05.14.2010-05:00:00 21.3378 05.14.2010-06:00:00 21.3328 05.14.2010-07:00:00 21.3177 05.14.2010-08:00:00 21.3077 05.14.2010-09:00:00 21.2976 05.14.2010-10:00:00 21.2876 05.14.2010-11:00:00 21.2776 05.14.2010-12:00:00 21.2625 05.14.2010-13:00:00 21.2524 05.14.2010-14:00:00 21.2374 05.14.2010-15:00:00 21.2273 05.14.2010-16:00:00 21.2073 05.14.2010-17:00:00 21.1671 05.14.2010-18:00:00 21.1470 05.14.2010-19:00:00 21.1068 05.14.2010-20:00:00 21.0817 05.14.2010-21:00:00 21.0867 05.14.2010-22:00:00 21.0666 05.14.2010-23:00:00 21.0365 05.15.2010-00:00:00 21.0164 05.15.2010-01:00:00 20.9913 05.15.2010-02:00:00 20.9762 05.15.2010-03:00:00 20.9712 05.15.2010-04:00:00 20.9562 05.15.2010-05:00:00 20.9511 05.15.2010-06:00:00 20.9361 05.15.2010-07:00:00 20.9160 05.15.2010-08:00:00 20.9009 05.15.2010-09:00:00 20.8959 05.15.2010-10:00:00 20.8959 05.15.2010-11:00:00 20.8909 05.15.2010-12:00:00 20.8758 05.15.2010-13:00:00 20.8708 05.15.2010-14:00:00 20.8407 05.15.2010-15:00:00 20.8306 05.15.2010-16:00:00 20.8206 05.15.2010-17:00:00 20.7955 05.15.2010-18:00:00 20.7854 05.15.2010-19:00:00 20.7804 05.15.2010-20:00:00 20.7754 05.15.2010-21:00:00 20.7553 05.15.2010-22:00:00 20.7352 05.15.2010-23:00:00 20.7151 05.16.2010-00:00:00 20.7101 05.16.2010-01:00:00 20.6950 05.16.2010-02:00:00 20.6900 05.16.2010-03:00:00 20.6900 05.16.2010-04:00:00 20.6850 05.16.2010-05:00:00 20.6800 05.16.2010-06:00:00 20.6699 05.16.2010-07:00:00 20.6649 05.16.2010-08:00:00 20.6599 05.16.2010-09:00:00 20.6398 05.16.2010-10:00:00 20.6297 05.16.2010-11:00:00 20.6297 05.16.2010-12:00:00 20.6147 05.16.2010-13:00:00 20.6097 05.16.2010-14:00:00 20.6147 05.16.2010-15:00:00 20.6046 05.16.2010-16:00:00 20.5896 05.16.2010-17:00:00 20.5745 05.16.2010-18:00:00 20.5695 05.16.2010-19:00:00 20.5645 05.16.2010-20:00:00 20.5293 05.16.2010-21:00:00 20.5042 05.16.2010-22:00:00 20.4640 05.16.2010-23:00:00 20.4490 05.17.2010-00:00:00 20.4289 05.17.2010-01:00:00 20.4038 05.17.2010-02:00:00 20.3987 05.17.2010-03:00:00 20.3987 05.17.2010-04:00:00 20.3887 05.17.2010-05:00:00 20.3736 05.17.2010-06:00:00 20.3586 05.17.2010-07:00:00 20.3435 05.17.2010-08:00:00 20.3385 05.17.2010-09:00:00 20.3385 05.17.2010-10:00:00 20.3385 05.17.2010-11:00:00 20.3234 05.17.2010-12:00:00 20.3184 05.17.2010-13:00:00 20.3184 05.17.2010-14:00:00 20.3184 05.17.2010-15:00:00 20.3033 05.17.2010-16:00:00 20.2782 05.17.2010-17:00:00 20.2732 05.17.2010-18:00:00 20.2531 05.17.2010-19:00:00 20.2531 05.17.2010-20:00:00 20.2732 05.17.2010-21:00:00 20.2581 05.17.2010-22:00:00 20.2581 05.17.2010-23:00:00 20.2431 05.18.2010-00:00:00 20.2380 05.18.2010-01:00:00 20.2330 05.18.2010-02:00:00 20.2380 05.18.2010-03:00:00 20.2380 05.18.2010-04:00:00 20.2230 05.18.2010-05:00:00 20.2129 05.18.2010-06:00:00 20.2129 05.18.2010-07:00:00 20.2129 05.18.2010-08:00:00 20.2079 05.18.2010-09:00:00 20.1979 05.18.2010-10:00:00 20.1979 05.18.2010-11:00:00 20.1928 05.18.2010-12:00:00 20.1878 05.18.2010-13:00:00 20.1728 05.18.2010-14:00:00 20.1677 05.18.2010-15:00:00 20.1728 05.18.2010-16:00:00 20.1828 05.18.2010-17:00:00 20.1728 05.18.2010-18:00:00 20.1677 05.18.2010-19:00:00 20.1527 05.18.2010-20:00:00 20.1527 05.18.2010-21:00:00 20.1376 05.18.2010-22:00:00 20.1276 05.18.2010-23:00:00 20.1276 05.19.2010-00:00:00 20.1175 05.19.2010-01:00:00 20.1326 05.19.2010-02:00:00 20.1527 05.19.2010-03:00:00 20.1728 05.19.2010-04:00:00 20.1778 05.19.2010-05:00:00 20.1728 05.19.2010-06:00:00 20.1728 05.19.2010-07:00:00 20.1577 05.19.2010-08:00:00 20.1577 05.19.2010-09:00:00 20.1527 05.19.2010-10:00:00 20.1476 05.19.2010-11:00:00 20.1476 05.19.2010-12:00:00 20.1376 05.19.2010-13:00:00 20.1276 05.19.2010-14:00:00 20.1225 05.19.2010-15:00:00 20.1125 05.19.2010-16:00:00 20.0924 05.19.2010-17:00:00 20.0723 05.19.2010-18:00:00 20.0572 05.19.2010-19:00:00 20.0623 05.19.2010-20:00:00 20.1024 05.19.2010-21:00:00 20.1225 05.19.2010-22:00:00 20.1276 05.19.2010-23:00:00 20.1577 05.20.2010-00:00:00 20.1577 05.20.2010-01:00:00 20.1728 05.20.2010-02:00:00 20.1728 05.20.2010-03:00:00 20.1728 05.20.2010-04:00:00 20.1728 05.20.2010-05:00:00 20.1878 05.20.2010-06:00:00 20.1828 05.20.2010-07:00:00 20.1778 05.20.2010-08:00:00 20.1728 05.20.2010-09:00:00 20.1677 05.20.2010-10:00:00 20.1728 05.20.2010-11:00:00 20.1728 05.20.2010-12:00:00 20.1728 05.20.2010-13:00:00 20.1878 05.20.2010-14:00:00 20.2230 05.20.2010-15:00:00 20.2380 05.20.2010-16:00:00 20.2682 05.20.2010-17:00:00 20.2732 05.20.2010-18:00:00 20.2782 05.20.2010-19:00:00 20.3033 05.20.2010-20:00:00 20.3284 05.20.2010-21:00:00 20.3887 05.20.2010-22:00:00 20.4439 05.20.2010-23:00:00 20.4942 05.21.2010-00:00:00 20.5795 05.21.2010-01:00:00 20.7000 05.21.2010-02:00:00 20.7603 05.21.2010-03:00:00 20.8758 05.21.2010-04:00:00 20.9612 05.21.2010-05:00:00 21.0014 05.21.2010-06:00:00 21.0214 05.21.2010-07:00:00 21.0315 05.21.2010-08:00:00 21.0466 05.21.2010-09:00:00 21.0466 05.21.2010-10:00:00 21.0516 05.21.2010-11:00:00 21.0817 05.21.2010-12:00:00 21.0867 05.21.2010-13:00:00 21.0817 05.21.2010-14:00:00 21.1068 05.21.2010-15:00:00 21.1169 05.21.2010-16:00:00 21.1219 05.21.2010-17:00:00 21.1219 05.21.2010-18:00:00 21.1319 05.21.2010-19:00:00 21.1369 05.21.2010-20:00:00 21.1319 05.21.2010-21:00:00 21.1420 05.21.2010-22:00:00 21.1520 05.21.2010-23:00:00 21.1821 05.22.2010-00:00:00 21.2575 05.22.2010-01:00:00 21.3278 05.22.2010-02:00:00 21.4232 05.22.2010-03:00:00 21.4332 05.22.2010-04:00:00 21.4433 05.22.2010-05:00:00 21.4433 05.22.2010-06:00:00 21.4734 05.22.2010-07:00:00 21.4935 05.22.2010-08:00:00 21.5286 05.22.2010-09:00:00 21.5688 05.22.2010-10:00:00 21.6190 05.22.2010-11:00:00 21.6944 05.22.2010-12:00:00 21.7094 05.22.2010-13:00:00 21.7195 05.22.2010-14:00:00 21.7345 05.22.2010-15:00:00 21.7446 05.22.2010-16:00:00 21.7446 05.22.2010-17:00:00 21.7546 05.22.2010-18:00:00 21.7747 05.22.2010-19:00:00 21.7898 05.22.2010-20:00:00 21.8049 05.22.2010-21:00:00 21.8149 05.22.2010-22:00:00 21.8199 05.22.2010-23:00:00 21.8350 05.23.2010-00:00:00 21.8400 05.23.2010-01:00:00 21.8551 05.23.2010-02:00:00 21.8651 05.23.2010-03:00:00 21.8802 05.23.2010-04:00:00 21.8952 05.23.2010-05:00:00 21.9053 05.23.2010-06:00:00 21.9254 05.23.2010-07:00:00 21.9254 05.23.2010-08:00:00 21.9354 05.23.2010-09:00:00 21.9354 05.23.2010-10:00:00 21.9455 05.23.2010-11:00:00 21.9555 05.23.2010-12:00:00 21.9605 05.23.2010-13:00:00 21.9605 05.23.2010-14:00:00 21.9655 05.23.2010-15:00:00 21.9756 05.23.2010-16:00:00 21.9806 05.23.2010-17:00:00 21.9856 05.23.2010-18:00:00 21.9957 05.23.2010-19:00:00 21.9856 05.23.2010-20:00:00 21.9756 05.23.2010-21:00:00 21.9655 05.23.2010-22:00:00 21.9655 05.23.2010-23:00:00 21.9605 05.24.2010-00:00:00 21.9555 05.24.2010-01:00:00 21.9655 05.24.2010-02:00:00 21.9706 05.24.2010-03:00:00 21.9806 05.24.2010-04:00:00 21.9806 05.24.2010-05:00:00 21.9856 05.24.2010-06:00:00 21.9756 05.24.2010-07:00:00 21.9756 05.24.2010-08:00:00 21.9605 05.24.2010-09:00:00 21.9404 05.24.2010-10:00:00 21.9354 05.24.2010-11:00:00 21.9404 05.24.2010-12:00:00 21.9153 05.24.2010-13:00:00 21.9103 05.24.2010-14:00:00 21.9053 05.24.2010-15:00:00 21.8752 05.24.2010-16:00:00 21.8802 05.24.2010-17:00:00 21.8651 05.24.2010-18:00:00 21.8450 05.24.2010-19:00:00 21.8500 05.24.2010-20:00:00 21.8500 05.24.2010-21:00:00 21.8400 05.24.2010-22:00:00 21.8350 05.24.2010-23:00:00 21.8199 05.25.2010-00:00:00 21.8149 05.25.2010-01:00:00 21.8099 05.25.2010-02:00:00 21.8049 05.25.2010-03:00:00 21.7948 05.25.2010-04:00:00 21.7948 05.25.2010-05:00:00 21.7848 05.25.2010-06:00:00 21.7848 05.25.2010-07:00:00 21.7848 05.25.2010-08:00:00 21.7797 05.25.2010-09:00:00 21.7647 05.25.2010-10:00:00 21.7597 05.25.2010-11:00:00 21.7496 05.25.2010-12:00:00 21.7496 05.25.2010-13:00:00 21.7496 05.25.2010-14:00:00 21.7546 05.25.2010-15:00:00 21.7546 05.25.2010-16:00:00 21.7697 05.25.2010-17:00:00 21.7747 05.25.2010-18:00:00 21.7797 05.25.2010-19:00:00 21.7797 05.25.2010-20:00:00 21.7647 05.25.2010-21:00:00 21.7647 05.25.2010-22:00:00 21.7546 05.25.2010-23:00:00 21.7546 05.26.2010-00:00:00 21.7597 05.26.2010-01:00:00 21.7848 05.26.2010-02:00:00 21.8149 05.26.2010-03:00:00 21.8350 05.26.2010-04:00:00 21.8601 05.26.2010-05:00:00 21.9304 05.26.2010-06:00:00 21.9455 05.26.2010-07:00:00 21.9655 05.26.2010-08:00:00 21.9655 05.26.2010-09:00:00 21.9756 05.26.2010-10:00:00 21.9756 05.26.2010-11:00:00 21.9756 05.26.2010-12:00:00 21.9806 05.26.2010-13:00:00 21.9957 05.26.2010-14:00:00 22.0509 05.26.2010-15:00:00 22.1162 05.26.2010-16:00:00 22.1765 05.26.2010-17:00:00 22.2166 05.26.2010-18:00:00 22.2518 05.26.2010-19:00:00 22.2719 05.26.2010-20:00:00 22.2769 05.26.2010-21:00:00 22.2920 05.26.2010-22:00:00 22.3020 05.26.2010-23:00:00 22.3070 05.27.2010-00:00:00 22.3171 05.27.2010-01:00:00 22.3221 05.27.2010-02:00:00 22.3372 05.27.2010-03:00:00 22.3372 05.27.2010-04:00:00 22.3422 05.27.2010-05:00:00 22.3422 05.27.2010-06:00:00 22.3472 05.27.2010-07:00:00 22.3472 05.27.2010-08:00:00 22.3522 05.27.2010-09:00:00 22.3573 05.27.2010-10:00:00 22.3573 05.27.2010-11:00:00 22.3673 05.27.2010-12:00:00 22.3723 05.27.2010-13:00:00 22.3723 05.27.2010-14:00:00 22.3623 05.27.2010-15:00:00 22.3723 05.27.2010-16:00:00 22.3673 05.27.2010-17:00:00 22.3723 05.27.2010-18:00:00 22.3673 05.27.2010-19:00:00 22.3623 05.27.2010-20:00:00 22.3573 05.27.2010-21:00:00 22.3573 05.27.2010-22:00:00 22.3573 05.27.2010-23:00:00 22.3472 05.28.2010-00:00:00 22.3372 05.28.2010-01:00:00 22.3321 05.28.2010-02:00:00 22.3271 05.28.2010-03:00:00 22.3271 05.28.2010-04:00:00 22.3221 05.28.2010-05:00:00 22.3271 05.28.2010-06:00:00 22.3221 05.28.2010-07:00:00 22.3121 05.28.2010-08:00:00 22.3121 05.28.2010-09:00:00 22.3121 05.28.2010-10:00:00 22.3070 05.28.2010-11:00:00 22.3070 05.28.2010-12:00:00 22.3020 05.28.2010-13:00:00 22.2970 05.28.2010-14:00:00 22.2869 05.28.2010-15:00:00 22.2769 05.28.2010-16:00:00 22.2719 05.28.2010-17:00:00 22.2669 05.28.2010-18:00:00 22.2568 05.28.2010-19:00:00 22.2468 05.28.2010-20:00:00 22.2367 05.28.2010-21:00:00 22.2267 05.28.2010-22:00:00 22.2267 05.28.2010-23:00:00 22.2066 05.29.2010-00:00:00 22.1915 05.29.2010-01:00:00 22.1865 05.29.2010-02:00:00 22.1865 05.29.2010-03:00:00 22.1966 05.29.2010-04:00:00 22.2518 05.29.2010-05:00:00 22.3070 05.29.2010-06:00:00 22.3623 05.29.2010-07:00:00 22.4376 05.29.2010-08:00:00 22.4728 05.29.2010-09:00:00 22.4979 05.29.2010-10:00:00 22.5180 05.29.2010-11:00:00 22.5380 05.29.2010-12:00:00 22.5431 05.29.2010-13:00:00 22.5682 05.29.2010-14:00:00 22.5832 05.29.2010-15:00:00 22.6184 05.29.2010-16:00:00 22.6385 05.29.2010-17:00:00 22.6435 05.29.2010-18:00:00 22.6736 05.29.2010-19:00:00 22.6937 05.29.2010-20:00:00 22.7339 05.29.2010-21:00:00 22.7439 05.29.2010-22:00:00 22.7439 05.29.2010-23:00:00 22.7590 05.30.2010-00:00:00 22.7640 05.30.2010-01:00:00 22.7891 05.30.2010-02:00:00 22.8042 05.30.2010-03:00:00 22.8092 05.30.2010-04:00:00 22.7992 05.30.2010-05:00:00 22.7992 05.30.2010-06:00:00 22.8092 05.30.2010-07:00:00 22.8142 05.30.2010-08:00:00 22.8092 05.30.2010-09:00:00 22.8142 05.30.2010-10:00:00 22.8243 05.30.2010-11:00:00 22.8243 05.30.2010-12:00:00 22.8243 05.30.2010-13:00:00 22.8243 05.30.2010-14:00:00 22.8193 05.30.2010-15:00:00 22.8142 05.30.2010-16:00:00 22.8092 05.30.2010-17:00:00 22.8193 05.30.2010-18:00:00 22.8193 05.30.2010-19:00:00 22.8243 05.30.2010-20:00:00 22.8243 05.30.2010-21:00:00 22.8293 05.30.2010-22:00:00 22.8343 05.30.2010-23:00:00 22.8745 05.31.2010-00:00:00 22.8996 05.31.2010-01:00:00 22.8996 05.31.2010-02:00:00 22.8996 05.31.2010-03:00:00 22.9046 05.31.2010-04:00:00 22.9147 05.31.2010-05:00:00 22.9147 05.31.2010-06:00:00 22.9197 05.31.2010-07:00:00 22.9247 05.31.2010-08:00:00 22.9247 05.31.2010-09:00:00 22.9348 05.31.2010-10:00:00 22.9498 05.31.2010-11:00:00 22.9649 05.31.2010-12:00:00 22.9950 05.31.2010-13:00:00 23.0503 05.31.2010-14:00:00 23.1105 05.31.2010-15:00:00 23.1256 05.31.2010-16:00:00 23.1607 05.31.2010-17:00:00 23.1658 05.31.2010-18:00:00 23.1808 05.31.2010-19:00:00 23.1808 05.31.2010-20:00:00 23.2260 05.31.2010-21:00:00 23.2311 05.31.2010-22:00:00 23.2311 05.31.2010-23:00:00 23.2411 06.01.2010-00:00:00 23.2511 06.01.2010-01:00:00 23.2662 06.01.2010-02:00:00 23.2763 06.01.2010-03:00:00 23.2712 06.01.2010-04:00:00 23.2712 06.01.2010-05:00:00 23.2712 06.01.2010-06:00:00 23.2662 06.01.2010-07:00:00 23.2712 06.01.2010-08:00:00 23.2813 06.01.2010-09:00:00 23.2863 06.01.2010-10:00:00 23.2863 06.01.2010-11:00:00 23.2863 06.01.2010-12:00:00 23.2863 06.01.2010-13:00:00 23.2913 06.01.2010-14:00:00 23.2863 06.01.2010-15:00:00 23.2913 06.01.2010-16:00:00 23.2913 06.01.2010-17:00:00 23.2913 06.01.2010-18:00:00 23.2913 06.01.2010-19:00:00 23.2913 06.01.2010-20:00:00 23.2863 06.01.2010-21:00:00 23.2863 06.01.2010-22:00:00 23.2813 06.01.2010-23:00:00 23.2712 06.02.2010-00:00:00 23.2712 06.02.2010-01:00:00 23.2662 06.02.2010-02:00:00 23.2662 06.02.2010-03:00:00 23.2562 06.02.2010-04:00:00 23.2562 06.02.2010-05:00:00 23.2511 06.02.2010-06:00:00 23.2461 06.02.2010-07:00:00 23.2461 06.02.2010-08:00:00 23.2461 06.02.2010-09:00:00 23.2461 06.02.2010-10:00:00 23.2511 06.02.2010-11:00:00 23.2913 06.02.2010-12:00:00 23.3265 06.02.2010-13:00:00 23.4118 06.02.2010-14:00:00 23.4721 06.02.2010-15:00:00 23.5575 06.02.2010-16:00:00 23.6378 06.02.2010-17:00:00 23.7132 06.02.2010-18:00:00 23.7332 06.02.2010-19:00:00 23.8287 06.02.2010-20:00:00 23.8638 06.02.2010-21:00:00 23.9040 06.02.2010-22:00:00 23.9140 06.02.2010-23:00:00 23.9391 06.03.2010-00:00:00 23.9542 06.03.2010-01:00:00 23.9843 06.03.2010-02:00:00 23.9894 06.03.2010-03:00:00 24.0195 06.03.2010-04:00:00 24.0546 06.03.2010-05:00:00 24.0647 06.03.2010-06:00:00 24.0848 06.03.2010-07:00:00 24.0647 06.03.2010-08:00:00 24.0747 06.03.2010-09:00:00 24.0697 06.03.2010-10:00:00 24.0747 06.03.2010-11:00:00 24.0797 06.03.2010-12:00:00 24.0848 06.03.2010-13:00:00 24.0898 06.03.2010-14:00:00 24.0848 06.03.2010-15:00:00 24.0848 06.03.2010-16:00:00 24.0898 06.03.2010-17:00:00 24.0898 06.03.2010-18:00:00 24.0898 06.03.2010-19:00:00 24.0948 06.03.2010-20:00:00 24.0898 06.03.2010-21:00:00 24.0898 06.03.2010-22:00:00 24.0898 06.03.2010-23:00:00 24.0898 06.04.2010-00:00:00 24.0898 06.04.2010-01:00:00 24.0898 06.04.2010-02:00:00 24.0848 06.04.2010-03:00:00 24.0848 06.04.2010-04:00:00 24.0848 06.04.2010-05:00:00 24.0848 06.04.2010-06:00:00 24.0848 06.04.2010-07:00:00 24.0848 06.04.2010-08:00:00 24.0848 06.04.2010-09:00:00 24.0747 06.04.2010-10:00:00 24.0697 06.04.2010-11:00:00 24.0697 06.04.2010-12:00:00 24.0597 06.04.2010-13:00:00 24.0496 06.04.2010-14:00:00 24.0446 06.04.2010-15:00:00 24.0496 06.04.2010-16:00:00 24.0546 06.04.2010-17:00:00 24.0747 06.04.2010-18:00:00 24.0797 06.04.2010-19:00:00 24.1049 06.04.2010-20:00:00 24.1049 06.04.2010-21:00:00 24.1099 06.04.2010-22:00:00 24.1149 06.04.2010-23:00:00 24.1149 06.05.2010-00:00:00 24.1099 06.05.2010-01:00:00 24.1099 06.05.2010-02:00:00 24.0998 06.05.2010-03:00:00 24.0948 06.05.2010-04:00:00 24.0898 06.05.2010-05:00:00 24.0898 06.05.2010-06:00:00 24.0848 06.05.2010-07:00:00 24.0747 06.05.2010-08:00:00 24.0697 06.05.2010-09:00:00 24.0697 06.05.2010-10:00:00 24.0647 06.05.2010-11:00:00 24.0597 06.05.2010-12:00:00 24.0546 06.05.2010-13:00:00 24.0396 06.05.2010-14:00:00 24.0396 06.05.2010-15:00:00 24.0496 06.05.2010-16:00:00 24.0396 06.05.2010-17:00:00 24.0346 06.05.2010-18:00:00 24.0295 06.05.2010-19:00:00 24.0245 06.05.2010-20:00:00 24.0145 06.05.2010-21:00:00 24.0094 06.05.2010-22:00:00 23.9944 06.05.2010-23:00:00 23.9793 06.06.2010-00:00:00 23.9642 06.06.2010-01:00:00 23.9642 06.06.2010-02:00:00 23.9592 06.06.2010-03:00:00 23.9492 06.06.2010-04:00:00 23.9542 06.06.2010-05:00:00 23.9442 06.06.2010-06:00:00 23.9442 06.06.2010-07:00:00 23.9391 06.06.2010-08:00:00 23.9341 06.06.2010-09:00:00 23.9341 06.06.2010-10:00:00 23.9442 06.06.2010-11:00:00 23.9341 06.06.2010-12:00:00 23.9391 06.06.2010-13:00:00 23.9190 06.06.2010-14:00:00 23.9190 06.06.2010-15:00:00 23.9140 06.06.2010-16:00:00 23.9140 06.06.2010-17:00:00 23.9341 06.06.2010-18:00:00 23.9442 06.06.2010-19:00:00 23.9793 06.06.2010-20:00:00 23.9894 06.06.2010-21:00:00 24.0044 06.06.2010-22:00:00 24.0094 06.06.2010-23:00:00 23.9994 06.07.2010-00:00:00 23.9944 06.07.2010-01:00:00 23.9843 06.07.2010-02:00:00 23.9843 06.07.2010-03:00:00 23.9894 06.07.2010-04:00:00 23.9894 06.07.2010-05:00:00 23.9894 06.07.2010-06:00:00 23.9944 06.07.2010-07:00:00 23.9944 06.07.2010-08:00:00 23.9843 06.07.2010-09:00:00 23.9894 06.07.2010-10:00:00 23.9894 06.07.2010-11:00:00 23.9894 06.07.2010-12:00:00 23.9894 06.07.2010-13:00:00 23.9894 06.07.2010-14:00:00 23.9944 06.07.2010-15:00:00 23.9894 06.07.2010-16:00:00 23.9843 06.07.2010-17:00:00 23.9693 06.07.2010-18:00:00 23.9693 06.07.2010-19:00:00 23.9642 06.07.2010-20:00:00 23.9642 06.07.2010-21:00:00 23.9592 06.07.2010-22:00:00 23.9542 06.07.2010-23:00:00 23.9492 06.08.2010-00:00:00 23.9492 06.08.2010-01:00:00 23.9391 06.08.2010-02:00:00 23.9291 06.08.2010-03:00:00 23.9291 06.08.2010-04:00:00 23.9241 06.08.2010-05:00:00 23.9241 06.08.2010-06:00:00 23.9190 06.08.2010-07:00:00 23.9090 06.08.2010-08:00:00 23.9040 06.08.2010-09:00:00 23.8990 06.08.2010-10:00:00 23.8939 06.08.2010-11:00:00 23.8939 06.08.2010-12:00:00 23.8889 06.08.2010-13:00:00 23.8889 06.08.2010-14:00:00 23.8789 06.08.2010-15:00:00 23.8688 06.08.2010-16:00:00 23.8538 06.08.2010-17:00:00 23.8487 06.08.2010-18:00:00 23.8437 06.08.2010-19:00:00 23.8437 06.08.2010-20:00:00 23.8337 06.08.2010-21:00:00 23.8287 06.08.2010-22:00:00 23.8236 06.08.2010-23:00:00 23.8236 06.09.2010-00:00:00 23.7935 06.09.2010-01:00:00 23.7734 06.09.2010-02:00:00 23.7634 06.09.2010-03:00:00 23.7583 06.09.2010-04:00:00 23.7583 06.09.2010-05:00:00 23.7433 06.09.2010-06:00:00 23.7332 06.09.2010-07:00:00 23.7282 06.09.2010-08:00:00 23.7282 06.09.2010-09:00:00 23.7332 06.09.2010-10:00:00 23.7784 06.09.2010-11:00:00 23.8035 06.09.2010-12:00:00 23.8287 06.09.2010-13:00:00 23.8638 06.09.2010-14:00:00 23.9241 06.09.2010-15:00:00 23.9693 06.09.2010-16:00:00 24.0044 06.09.2010-17:00:00 24.0044 06.09.2010-18:00:00 24.0145 06.09.2010-19:00:00 24.0396 06.09.2010-20:00:00 24.0597 06.09.2010-21:00:00 24.0697 06.09.2010-22:00:00 24.0697 06.09.2010-23:00:00 24.0647 06.10.2010-00:00:00 24.0747 06.10.2010-01:00:00 24.0747 06.10.2010-02:00:00 24.0848 06.10.2010-03:00:00 24.0848 06.10.2010-04:00:00 24.0948 06.10.2010-05:00:00 24.1199 06.10.2010-06:00:00 24.1350 06.10.2010-07:00:00 24.1350 06.10.2010-08:00:00 24.1400 06.10.2010-09:00:00 24.1551 06.10.2010-10:00:00 24.1752 06.10.2010-11:00:00 24.1902 06.10.2010-12:00:00 24.2053 06.10.2010-13:00:00 24.2153 06.10.2010-14:00:00 24.2204 06.10.2010-15:00:00 24.2254 06.10.2010-16:00:00 24.2304 06.10.2010-17:00:00 24.2404 06.10.2010-18:00:00 24.2455 06.10.2010-19:00:00 24.2555 06.10.2010-20:00:00 24.2555 06.10.2010-21:00:00 24.2555 06.10.2010-22:00:00 24.2656 06.10.2010-23:00:00 24.2756 06.11.2010-00:00:00 24.2856 06.11.2010-01:00:00 24.2856 06.11.2010-02:00:00 24.2907 06.11.2010-03:00:00 24.2907 06.11.2010-04:00:00 24.2907 06.11.2010-05:00:00 24.3007 06.11.2010-06:00:00 24.3057 06.11.2010-07:00:00 24.3057 06.11.2010-08:00:00 24.3057 06.11.2010-09:00:00 24.3108 06.11.2010-10:00:00 24.3108 06.11.2010-11:00:00 24.3057 06.11.2010-12:00:00 24.3158 06.11.2010-13:00:00 24.3158 06.11.2010-14:00:00 24.3208 06.11.2010-15:00:00 24.3208 06.11.2010-16:00:00 24.3258 06.11.2010-17:00:00 24.3258 06.11.2010-18:00:00 24.3208 06.11.2010-19:00:00 24.3158 06.11.2010-20:00:00 24.3158 06.11.2010-21:00:00 24.3158 06.11.2010-22:00:00 24.3158 06.11.2010-23:00:00 24.3108 06.12.2010-00:00:00 24.3108 06.12.2010-01:00:00 24.2957 06.12.2010-02:00:00 24.2957 06.12.2010-03:00:00 24.2957 06.12.2010-04:00:00 24.2907 06.12.2010-05:00:00 24.2907 06.12.2010-06:00:00 24.2907 06.12.2010-07:00:00 24.2907 06.12.2010-08:00:00 24.2907 06.12.2010-09:00:00 24.2806 06.12.2010-10:00:00 24.2756 06.12.2010-11:00:00 24.2756 06.12.2010-12:00:00 24.2756 06.12.2010-13:00:00 24.2706 06.12.2010-14:00:00 24.2656 06.12.2010-15:00:00 24.2605 06.12.2010-16:00:00 24.2455 06.12.2010-17:00:00 24.2354 06.12.2010-18:00:00 24.2254 06.12.2010-19:00:00 24.2153 06.12.2010-20:00:00 24.2103 06.12.2010-21:00:00 24.2003 06.12.2010-22:00:00 24.1852 06.12.2010-23:00:00 24.1802 06.13.2010-00:00:00 24.1701 06.13.2010-01:00:00 24.1501 06.13.2010-02:00:00 24.1450 06.13.2010-03:00:00 24.1400 06.13.2010-04:00:00 24.1350 06.13.2010-05:00:00 24.1249 06.13.2010-06:00:00 24.1249 06.13.2010-07:00:00 24.1149 06.13.2010-08:00:00 24.1149 06.13.2010-09:00:00 24.1149 06.13.2010-10:00:00 24.1099 06.13.2010-11:00:00 24.1099 06.13.2010-12:00:00 24.0948 06.13.2010-13:00:00 24.0898 06.13.2010-14:00:00 24.0848 06.13.2010-15:00:00 24.0848 06.13.2010-16:00:00 24.0797 06.13.2010-17:00:00 24.0697 06.13.2010-18:00:00 24.0747 06.13.2010-19:00:00 24.0597 06.13.2010-20:00:00 24.0496 06.13.2010-21:00:00 24.0396 06.13.2010-22:00:00 24.0195 06.13.2010-23:00:00 24.0094 06.14.2010-00:00:00 24.0094 06.14.2010-01:00:00 23.9944 06.14.2010-02:00:00 23.9944 06.14.2010-03:00:00 23.9944 06.14.2010-04:00:00 23.9743 06.14.2010-05:00:00 23.9542 06.14.2010-06:00:00 23.9542 06.14.2010-07:00:00 23.9492 06.14.2010-08:00:00 23.9241 06.14.2010-09:00:00 23.9040 06.14.2010-10:00:00 23.8990 06.14.2010-11:00:00 23.8939 06.14.2010-12:00:00 23.8939 06.14.2010-13:00:00 23.8939 06.14.2010-14:00:00 23.8939 06.14.2010-15:00:00 23.8839 06.14.2010-16:00:00 23.8688 06.14.2010-17:00:00 23.8638 06.14.2010-18:00:00 23.8337 06.14.2010-19:00:00 23.8236 06.14.2010-20:00:00 23.8136 06.14.2010-21:00:00 23.7935 06.14.2010-22:00:00 23.7835 06.14.2010-23:00:00 23.7634 06.15.2010-00:00:00 23.7433 06.15.2010-01:00:00 23.7332 06.15.2010-02:00:00 23.7332 06.15.2010-03:00:00 23.7081 06.15.2010-04:00:00 23.6981 06.15.2010-05:00:00 23.6730 06.15.2010-06:00:00 23.6428 06.15.2010-07:00:00 23.6378 06.15.2010-08:00:00 23.6228 06.15.2010-09:00:00 23.6077 06.15.2010-10:00:00 23.5926 06.15.2010-11:00:00 23.5776 06.15.2010-12:00:00 23.5675 06.15.2010-13:00:00 23.5474 06.15.2010-14:00:00 23.5223 06.15.2010-15:00:00 23.4972 06.15.2010-16:00:00 23.4872 06.15.2010-17:00:00 23.4671 06.15.2010-18:00:00 23.4370 06.15.2010-19:00:00 23.4269 06.15.2010-20:00:00 23.4018 06.15.2010-21:00:00 23.3918 06.15.2010-22:00:00 23.3918 06.15.2010-23:00:00 23.3717 06.16.2010-00:00:00 23.3616 06.16.2010-01:00:00 23.3466 06.16.2010-02:00:00 23.3265 06.16.2010-03:00:00 23.3164 06.16.2010-04:00:00 23.2863 06.16.2010-05:00:00 23.2763 06.16.2010-06:00:00 23.2712 06.16.2010-07:00:00 23.2662 06.16.2010-08:00:00 23.2511 06.16.2010-09:00:00 23.2411 06.16.2010-10:00:00 23.2110 06.16.2010-11:00:00 23.1909 06.16.2010-12:00:00 23.1708 06.16.2010-13:00:00 23.1507 06.16.2010-14:00:00 23.1507 06.16.2010-15:00:00 23.1457 06.16.2010-16:00:00 23.1206 06.16.2010-17:00:00 23.1105 06.16.2010-18:00:00 23.1055 06.16.2010-19:00:00 23.0854 06.16.2010-20:00:00 23.0452 06.16.2010-21:00:00 23.0252 06.16.2010-22:00:00 23.0201 06.16.2010-23:00:00 23.0000 06.17.2010-00:00:00 22.9800 06.17.2010-01:00:00 22.9649 06.17.2010-02:00:00 22.9549 06.17.2010-03:00:00 22.9297 06.17.2010-04:00:00 22.9297 06.17.2010-05:00:00 22.8946 06.17.2010-06:00:00 22.8845 06.17.2010-07:00:00 22.8745 06.17.2010-08:00:00 22.8494 06.17.2010-09:00:00 22.8394 06.17.2010-10:00:00 22.8293 06.17.2010-11:00:00 22.8142 06.17.2010-12:00:00 22.8092 06.17.2010-13:00:00 22.7992 06.17.2010-14:00:00 22.7891 06.17.2010-15:00:00 22.7791 06.17.2010-16:00:00 22.7490 06.17.2010-17:00:00 22.7289 06.17.2010-18:00:00 22.7138 06.17.2010-19:00:00 22.6636 06.17.2010-20:00:00 22.6284 06.17.2010-21:00:00 22.6134 06.17.2010-22:00:00 22.6033 06.17.2010-23:00:00 22.5832 06.18.2010-00:00:00 22.5631 06.18.2010-01:00:00 22.5581 06.18.2010-02:00:00 22.5330 06.18.2010-03:00:00 22.5180 06.18.2010-04:00:00 22.5029 06.18.2010-05:00:00 22.4878 06.18.2010-06:00:00 22.4728 06.18.2010-07:00:00 22.4677 06.18.2010-08:00:00 22.4476 06.18.2010-09:00:00 22.4426 06.18.2010-10:00:00 22.4125 06.18.2010-11:00:00 22.3924 06.18.2010-12:00:00 22.3824 06.18.2010-13:00:00 22.3623 06.18.2010-14:00:00 22.3522 06.18.2010-15:00:00 22.3422 06.18.2010-16:00:00 22.3271 06.18.2010-17:00:00 22.3171 06.18.2010-18:00:00 22.2869 06.18.2010-19:00:00 22.2669 06.18.2010-20:00:00 22.2418 06.18.2010-21:00:00 22.2367 06.18.2010-22:00:00 22.2166 06.18.2010-23:00:00 22.2116 06.19.2010-00:00:00 22.2066 06.19.2010-01:00:00 22.2016 06.19.2010-02:00:00 22.1915 06.19.2010-03:00:00 22.1815 06.19.2010-04:00:00 22.1714 06.19.2010-05:00:00 22.1614 06.19.2010-06:00:00 22.1564 06.19.2010-07:00:00 22.1413 06.19.2010-08:00:00 22.1363 06.19.2010-09:00:00 22.1262 06.19.2010-10:00:00 22.1162 06.19.2010-11:00:00 22.1011 06.19.2010-12:00:00 22.0961 06.19.2010-13:00:00 22.0811 06.19.2010-14:00:00 22.0710 06.19.2010-15:00:00 22.0559 06.19.2010-16:00:00 22.0509 06.19.2010-17:00:00 22.0459 06.19.2010-18:00:00 22.0409 06.19.2010-19:00:00 22.0409 06.19.2010-20:00:00 22.0359 06.19.2010-21:00:00 22.0308 06.19.2010-22:00:00 21.9957 06.19.2010-23:00:00 21.9756 06.20.2010-00:00:00 21.9706 06.20.2010-01:00:00 21.9555 06.20.2010-02:00:00 21.9505 06.20.2010-03:00:00 21.9354 06.20.2010-04:00:00 21.9455 06.20.2010-05:00:00 22.0158 06.20.2010-06:00:00 22.2317 06.20.2010-07:00:00 22.2920 06.20.2010-08:00:00 22.3321 06.20.2010-09:00:00 22.3773 06.20.2010-10:00:00 22.4075 06.20.2010-11:00:00 22.4175 06.20.2010-12:00:00 22.4225 06.20.2010-13:00:00 22.4627 06.20.2010-14:00:00 22.4728 06.20.2010-15:00:00 22.4878 06.20.2010-16:00:00 22.5330 06.20.2010-17:00:00 22.6335 06.20.2010-18:00:00 22.6987 06.20.2010-19:00:00 22.7289 06.20.2010-20:00:00 22.7490 06.20.2010-21:00:00 22.7640 06.20.2010-22:00:00 22.7841 06.20.2010-23:00:00 22.7891 06.21.2010-00:00:00 22.7891 06.21.2010-01:00:00 22.7891 06.21.2010-02:00:00 22.7942 06.21.2010-03:00:00 22.7942 06.21.2010-04:00:00 22.7992 06.21.2010-05:00:00 22.8042 06.21.2010-06:00:00 22.8142 06.21.2010-07:00:00 22.8092 06.21.2010-08:00:00 22.8142 06.21.2010-09:00:00 22.7992 06.21.2010-10:00:00 22.7992 06.21.2010-11:00:00 22.7942 06.21.2010-12:00:00 22.7690 06.21.2010-13:00:00 22.7590 06.21.2010-14:00:00 22.7540 06.21.2010-15:00:00 22.7439 06.21.2010-16:00:00 22.7389 06.21.2010-17:00:00 22.7389 06.21.2010-18:00:00 22.7289 06.21.2010-19:00:00 22.7238 06.21.2010-20:00:00 22.7138 06.21.2010-21:00:00 22.7138 06.21.2010-22:00:00 22.7088 06.21.2010-23:00:00 22.7038 06.22.2010-00:00:00 22.6987 06.22.2010-01:00:00 22.6887 06.22.2010-02:00:00 22.6887 06.22.2010-03:00:00 22.6787 06.22.2010-04:00:00 22.6686 06.22.2010-05:00:00 22.6636 06.22.2010-06:00:00 22.6535 06.22.2010-07:00:00 22.6485 06.22.2010-08:00:00 22.6535 06.22.2010-09:00:00 22.6485 06.22.2010-10:00:00 22.6485 06.22.2010-11:00:00 22.6435 06.22.2010-12:00:00 22.6385 06.22.2010-13:00:00 22.6284 06.22.2010-14:00:00 22.6284 06.22.2010-15:00:00 22.6234 06.22.2010-16:00:00 22.6134 06.22.2010-17:00:00 22.6033 06.22.2010-18:00:00 22.5983 06.22.2010-19:00:00 22.5732 06.22.2010-20:00:00 22.5682 06.22.2010-21:00:00 22.5631 06.22.2010-22:00:00 22.5380 06.22.2010-23:00:00 22.5380 06.23.2010-00:00:00 22.5230 06.23.2010-01:00:00 22.5129 06.23.2010-02:00:00 22.5079 06.23.2010-03:00:00 22.4878 06.23.2010-04:00:00 22.4778 06.23.2010-05:00:00 22.4627 06.23.2010-06:00:00 22.4527 06.23.2010-07:00:00 22.4326 06.23.2010-08:00:00 22.4075 06.23.2010-09:00:00 22.3924 06.23.2010-10:00:00 22.3824 06.23.2010-11:00:00 22.3623 06.23.2010-12:00:00 22.3623 06.23.2010-13:00:00 22.3573 06.23.2010-14:00:00 22.3472 06.23.2010-15:00:00 22.3372 06.23.2010-16:00:00 22.3221 06.23.2010-17:00:00 22.3020 06.23.2010-18:00:00 22.2869 06.23.2010-19:00:00 22.2568 06.23.2010-20:00:00 22.2418 06.23.2010-21:00:00 22.2317 06.23.2010-22:00:00 22.2317 06.23.2010-23:00:00 22.2217 06.24.2010-00:00:00 22.2066 06.24.2010-01:00:00 22.1915 06.24.2010-02:00:00 22.1865 06.24.2010-03:00:00 22.1514 06.24.2010-04:00:00 22.1313 06.24.2010-05:00:00 22.1313 06.24.2010-06:00:00 22.1062 06.24.2010-07:00:00 22.0961 06.24.2010-08:00:00 22.0861 06.24.2010-09:00:00 22.0660 06.24.2010-10:00:00 22.0509 06.24.2010-11:00:00 22.0459 06.24.2010-12:00:00 22.0359 06.24.2010-13:00:00 22.0258 06.24.2010-14:00:00 22.0158 06.24.2010-15:00:00 22.0107 06.24.2010-16:00:00 21.9907 06.24.2010-17:00:00 21.9655 06.24.2010-18:00:00 21.9304 06.24.2010-19:00:00 21.9153 06.24.2010-20:00:00 21.8902 06.24.2010-21:00:00 21.8752 06.24.2010-22:00:00 21.8500 06.24.2010-23:00:00 21.8300 06.25.2010-00:00:00 21.7848 06.25.2010-01:00:00 21.7446 06.25.2010-02:00:00 21.7396 06.25.2010-03:00:00 21.7145 06.25.2010-04:00:00 21.6944 06.25.2010-05:00:00 21.6843 06.25.2010-06:00:00 21.6843 06.25.2010-07:00:00 21.6843 06.25.2010-08:00:00 21.6843 06.25.2010-09:00:00 21.6793 06.25.2010-10:00:00 21.6693 06.25.2010-11:00:00 21.6592 06.25.2010-12:00:00 21.6492 06.25.2010-13:00:00 21.6291 06.25.2010-14:00:00 21.6190 06.25.2010-15:00:00 21.5990 06.25.2010-16:00:00 21.5789 06.25.2010-17:00:00 21.5688 06.25.2010-18:00:00 21.5387 06.25.2010-19:00:00 21.5236 06.25.2010-20:00:00 21.5035 06.25.2010-21:00:00 21.4684 06.25.2010-22:00:00 21.4583 06.25.2010-23:00:00 21.4332 06.26.2010-00:00:00 21.4031 06.26.2010-01:00:00 21.3880 06.26.2010-02:00:00 21.3680 06.26.2010-03:00:00 21.3579 06.26.2010-04:00:00 21.3428 06.26.2010-05:00:00 21.3378 06.26.2010-06:00:00 21.3177 06.26.2010-07:00:00 21.3027 06.26.2010-08:00:00 21.2776 06.26.2010-09:00:00 21.2625 06.26.2010-10:00:00 21.2575 06.26.2010-11:00:00 21.2324 06.26.2010-12:00:00 21.2223 06.26.2010-13:00:00 21.2173 06.26.2010-14:00:00 21.2173 06.26.2010-15:00:00 21.2073 06.26.2010-16:00:00 21.2022 06.26.2010-17:00:00 21.1922 06.26.2010-18:00:00 21.1671 06.26.2010-19:00:00 21.1470 06.26.2010-20:00:00 21.1319 06.26.2010-21:00:00 21.1169 06.26.2010-22:00:00 21.0917 06.26.2010-23:00:00 21.0767 06.27.2010-00:00:00 21.0616 06.27.2010-01:00:00 21.0365 06.27.2010-02:00:00 21.0214 06.27.2010-03:00:00 20.9963 06.27.2010-04:00:00 20.9913 06.27.2010-05:00:00 20.9813 06.27.2010-06:00:00 20.9813 06.27.2010-07:00:00 20.9511 06.27.2010-08:00:00 20.9361 06.27.2010-09:00:00 20.9310 06.27.2010-10:00:00 20.9310 06.27.2010-11:00:00 20.9260 06.27.2010-12:00:00 20.9160 06.27.2010-13:00:00 20.8959 06.27.2010-14:00:00 20.8758 06.27.2010-15:00:00 20.8507 06.27.2010-16:00:00 20.8356 06.27.2010-17:00:00 20.8005 06.27.2010-18:00:00 20.7553 06.27.2010-19:00:00 20.7302 06.27.2010-20:00:00 20.7101 06.27.2010-21:00:00 20.6800 06.27.2010-22:00:00 20.6498 06.27.2010-23:00:00 20.6297 06.28.2010-00:00:00 20.6247 06.28.2010-01:00:00 20.5996 06.28.2010-02:00:00 20.5795 06.28.2010-03:00:00 20.5695 06.28.2010-04:00:00 20.5594 06.28.2010-05:00:00 20.5494 06.28.2010-06:00:00 20.5343 06.28.2010-07:00:00 20.5193 06.28.2010-08:00:00 20.5142 06.28.2010-09:00:00 20.4942 06.28.2010-10:00:00 20.4841 06.28.2010-11:00:00 20.4640 06.28.2010-12:00:00 20.4490 06.28.2010-13:00:00 20.4439 06.28.2010-14:00:00 20.4339 06.28.2010-15:00:00 20.4188 06.28.2010-16:00:00 20.3937 06.28.2010-17:00:00 20.3786 06.28.2010-18:00:00 20.3385 06.28.2010-19:00:00 20.3234 06.28.2010-20:00:00 20.3083 06.28.2010-21:00:00 20.2983 06.28.2010-22:00:00 20.2883 06.28.2010-23:00:00 20.2431 06.29.2010-00:00:00 20.2129 06.29.2010-01:00:00 20.1878 06.29.2010-02:00:00 20.1828 06.29.2010-03:00:00 20.1677 06.29.2010-04:00:00 20.1577 06.29.2010-05:00:00 20.1527 06.29.2010-06:00:00 20.1476 06.29.2010-07:00:00 20.1326 06.29.2010-08:00:00 20.1326 06.29.2010-09:00:00 20.1326 06.29.2010-10:00:00 20.1225 06.29.2010-11:00:00 20.1075 06.29.2010-12:00:00 20.0974 06.29.2010-13:00:00 20.0773 06.29.2010-14:00:00 20.0572 06.29.2010-15:00:00 20.0572 06.29.2010-16:00:00 20.0572 06.29.2010-17:00:00 20.0271 06.29.2010-18:00:00 20.0221 06.29.2010-19:00:00 20.0070 06.29.2010-20:00:00 19.9970 06.29.2010-21:00:00 19.9819 06.29.2010-22:00:00 19.9819 06.29.2010-23:00:00 19.9719 06.30.2010-00:00:00 19.9618 06.30.2010-01:00:00 19.9417 06.30.2010-02:00:00 19.9267 06.30.2010-03:00:00 19.9116 06.30.2010-04:00:00 19.9016 06.30.2010-05:00:00 19.8865 06.30.2010-06:00:00 19.8865 06.30.2010-07:00:00 19.8664 06.30.2010-08:00:00 19.8664 06.30.2010-09:00:00 19.8564 06.30.2010-10:00:00 19.8413 06.30.2010-11:00:00 19.8363 06.30.2010-12:00:00 19.8262 06.30.2010-13:00:00 19.8112 06.30.2010-14:00:00 19.7861 06.30.2010-15:00:00 19.7710 06.30.2010-16:00:00 19.7409 06.30.2010-17:00:00 19.7308 06.30.2010-18:00:00 19.6957 06.30.2010-19:00:00 19.6706 06.30.2010-20:00:00 19.6605 06.30.2010-21:00:00 19.6455 06.30.2010-22:00:00 19.6304 06.30.2010-23:00:00 19.6053 07.01.2010-00:00:00 19.5902 07.01.2010-01:00:00 19.5701 07.01.2010-02:00:00 19.5551 07.01.2010-03:00:00 19.5450 07.01.2010-04:00:00 19.5300 07.01.2010-05:00:00 19.5048 07.01.2010-06:00:00 19.4998 07.01.2010-07:00:00 19.4948 07.01.2010-08:00:00 19.4797 07.01.2010-09:00:00 19.4747 07.01.2010-10:00:00 19.4647 07.01.2010-11:00:00 19.4597 07.01.2010-12:00:00 19.4546 07.01.2010-13:00:00 19.4496 07.01.2010-14:00:00 19.4295 07.01.2010-15:00:00 19.4195 07.01.2010-16:00:00 19.3994 07.01.2010-17:00:00 19.3743 07.01.2010-18:00:00 19.3391 07.01.2010-19:00:00 19.2990 07.01.2010-20:00:00 19.2789 07.01.2010-21:00:00 19.2738 07.01.2010-22:00:00 19.2588 07.01.2010-23:00:00 19.2538 07.02.2010-00:00:00 19.2286 07.02.2010-01:00:00 19.2236 07.02.2010-02:00:00 19.2136 07.02.2010-03:00:00 19.2086 07.02.2010-04:00:00 19.1935 07.02.2010-05:00:00 19.1834 07.02.2010-06:00:00 19.1834 07.02.2010-07:00:00 19.1834 07.02.2010-08:00:00 19.1583 07.02.2010-09:00:00 19.1383 07.02.2010-10:00:00 19.1232 07.02.2010-11:00:00 19.1232 07.02.2010-12:00:00 19.1232 07.02.2010-13:00:00 19.1081 07.02.2010-14:00:00 19.1031 07.02.2010-15:00:00 19.1031 07.02.2010-16:00:00 19.0981 07.02.2010-17:00:00 19.0981 07.02.2010-18:00:00 19.0931 07.02.2010-19:00:00 19.0730 07.02.2010-20:00:00 19.0579 07.02.2010-21:00:00 19.0378 07.02.2010-22:00:00 19.0177 07.02.2010-23:00:00 19.0027 07.03.2010-00:00:00 18.9826 07.03.2010-01:00:00 18.9776 07.03.2010-02:00:00 18.9776 07.03.2010-03:00:00 18.9725 07.03.2010-04:00:00 18.9575 07.03.2010-05:00:00 18.9474 07.03.2010-06:00:00 18.9424 07.03.2010-07:00:00 18.9324 07.03.2010-08:00:00 18.9273 07.03.2010-09:00:00 18.9022 07.03.2010-10:00:00 18.9072 07.03.2010-11:00:00 18.8821 07.03.2010-12:00:00 18.8721 07.03.2010-13:00:00 18.8570 07.03.2010-14:00:00 18.8520 07.03.2010-15:00:00 18.8420 07.03.2010-16:00:00 18.8219 07.03.2010-17:00:00 18.7968 07.03.2010-18:00:00 18.7867 07.03.2010-19:00:00 18.7666 07.03.2010-20:00:00 18.7566 07.03.2010-21:00:00 18.7465 07.03.2010-22:00:00 18.7415 07.03.2010-23:00:00 18.7365 07.04.2010-00:00:00 18.7265 07.04.2010-01:00:00 18.7064 07.04.2010-02:00:00 18.6963 07.04.2010-03:00:00 18.6813 07.04.2010-04:00:00 18.6612 07.04.2010-05:00:00 18.6511 07.04.2010-06:00:00 18.6461 07.04.2010-07:00:00 18.6461 07.04.2010-08:00:00 18.6310 07.04.2010-09:00:00 18.6260 07.04.2010-10:00:00 18.6160 07.04.2010-11:00:00 18.6009 07.04.2010-12:00:00 18.6009 07.04.2010-13:00:00 18.5959 07.04.2010-14:00:00 18.5858 07.04.2010-15:00:00 18.5557 07.04.2010-16:00:00 18.5356 07.04.2010-17:00:00 18.5206 07.04.2010-18:00:00 18.4854 07.04.2010-19:00:00 18.4503 07.04.2010-20:00:00 18.4402 07.04.2010-21:00:00 18.4251 07.04.2010-22:00:00 18.4051 07.04.2010-23:00:00 18.4000 07.05.2010-00:00:00 18.4000 07.05.2010-01:00:00 18.3900 07.05.2010-02:00:00 18.3749 07.05.2010-03:00:00 18.3649 07.05.2010-04:00:00 18.3599 07.05.2010-05:00:00 18.3599 07.05.2010-06:00:00 18.3548 07.05.2010-07:00:00 18.3398 07.05.2010-08:00:00 18.3348 07.05.2010-09:00:00 18.3197 07.05.2010-10:00:00 18.3147 07.05.2010-11:00:00 18.3046 07.05.2010-12:00:00 18.2896 07.05.2010-13:00:00 18.2795 07.05.2010-14:00:00 18.2745 07.05.2010-15:00:00 18.2594 07.05.2010-16:00:00 18.2494 07.05.2010-17:00:00 18.2343 07.05.2010-18:00:00 18.2243 07.05.2010-19:00:00 18.1992 07.05.2010-20:00:00 18.1690 07.05.2010-21:00:00 18.1590 07.05.2010-22:00:00 18.1389 07.05.2010-23:00:00 18.1238 07.06.2010-00:00:00 18.1088 07.06.2010-01:00:00 18.1038 07.06.2010-02:00:00 18.0937 07.06.2010-03:00:00 18.0837 07.06.2010-04:00:00 18.0586 07.06.2010-05:00:00 18.0535 07.06.2010-06:00:00 18.0535 07.06.2010-07:00:00 18.0485 07.06.2010-08:00:00 18.0435 07.06.2010-09:00:00 18.0385 07.06.2010-10:00:00 18.0334 07.06.2010-11:00:00 18.0284 07.06.2010-12:00:00 18.0083 07.06.2010-13:00:00 17.9983 07.06.2010-14:00:00 17.9882 07.06.2010-15:00:00 17.9631 07.06.2010-16:00:00 17.9431 07.06.2010-17:00:00 17.9380 07.06.2010-18:00:00 17.9280 07.06.2010-19:00:00 17.9129 07.06.2010-20:00:00 17.8928 07.06.2010-21:00:00 17.8828 07.06.2010-22:00:00 17.8577 07.06.2010-23:00:00 17.8376 07.07.2010-00:00:00 17.8125 07.07.2010-01:00:00 17.7824 07.07.2010-02:00:00 17.7623 07.07.2010-03:00:00 17.7572 07.07.2010-04:00:00 17.7271 07.07.2010-05:00:00 17.7271 07.07.2010-06:00:00 17.7221 07.07.2010-07:00:00 17.7221 07.07.2010-08:00:00 17.7070 07.07.2010-09:00:00 17.7120 07.07.2010-10:00:00 17.7020 07.07.2010-11:00:00 17.6970 07.07.2010-12:00:00 17.6920 07.07.2010-13:00:00 17.6669 07.07.2010-14:00:00 17.6468 07.07.2010-15:00:00 17.6367 07.07.2010-16:00:00 17.6217 07.07.2010-17:00:00 17.6217 07.07.2010-18:00:00 17.6066 07.07.2010-19:00:00 17.5965 07.07.2010-20:00:00 17.5865 07.07.2010-21:00:00 17.5865 07.07.2010-22:00:00 17.5865 07.07.2010-23:00:00 17.5865 07.08.2010-00:00:00 17.5865 07.08.2010-01:00:00 17.5815 07.08.2010-02:00:00 17.5714 07.08.2010-03:00:00 17.5614 07.08.2010-04:00:00 17.5162 07.08.2010-05:00:00 17.5162 07.08.2010-06:00:00 17.5011 07.08.2010-07:00:00 17.4911 07.08.2010-08:00:00 17.4509 07.08.2010-09:00:00 17.4358 07.08.2010-10:00:00 17.4258 07.08.2010-11:00:00 17.4208 07.08.2010-12:00:00 17.3957 07.08.2010-13:00:00 17.3957 07.08.2010-14:00:00 17.3756 07.08.2010-15:00:00 17.3354 07.08.2010-16:00:00 17.3254 07.08.2010-17:00:00 17.3203 07.08.2010-18:00:00 17.3203 07.08.2010-19:00:00 17.3254 07.08.2010-20:00:00 17.3153 07.08.2010-21:00:00 17.3153 07.08.2010-22:00:00 17.3153 07.08.2010-23:00:00 17.3203 07.09.2010-00:00:00 17.3153 07.09.2010-01:00:00 17.3153 07.09.2010-02:00:00 17.3153 07.09.2010-03:00:00 17.3053 07.09.2010-04:00:00 17.3003 07.09.2010-05:00:00 17.2852 07.09.2010-06:00:00 17.2852 07.09.2010-07:00:00 17.2651 07.09.2010-08:00:00 17.2601 07.09.2010-09:00:00 17.2500 07.09.2010-10:00:00 17.2299 07.09.2010-11:00:00 17.2199 07.09.2010-12:00:00 17.2149 07.09.2010-13:00:00 17.1948 07.09.2010-14:00:00 17.1797 07.09.2010-15:00:00 17.1496 07.09.2010-16:00:00 17.1245 07.09.2010-17:00:00 17.1144 07.09.2010-18:00:00 17.0994 07.09.2010-19:00:00 17.0944 07.09.2010-20:00:00 17.0994 07.09.2010-21:00:00 17.0893 07.09.2010-22:00:00 17.0793 07.09.2010-23:00:00 17.0693 07.10.2010-00:00:00 17.0693 07.10.2010-01:00:00 17.0642 07.10.2010-02:00:00 17.0441 07.10.2010-03:00:00 17.0241 07.10.2010-04:00:00 16.9989 07.10.2010-05:00:00 16.9939 07.10.2010-06:00:00 16.9989 07.10.2010-07:00:00 16.9889 07.10.2010-08:00:00 16.9789 07.10.2010-09:00:00 16.9537 07.10.2010-10:00:00 16.9387 07.10.2010-11:00:00 16.9236 07.10.2010-12:00:00 16.9186 07.10.2010-13:00:00 16.9136 07.10.2010-14:00:00 16.8885 07.10.2010-15:00:00 16.8734 07.10.2010-16:00:00 16.8533 07.10.2010-17:00:00 16.8232 07.10.2010-18:00:00 16.7880 07.10.2010-19:00:00 16.7629 07.10.2010-20:00:00 16.7579 07.10.2010-21:00:00 16.7579 07.10.2010-22:00:00 16.7378 07.10.2010-23:00:00 16.7177 07.11.2010-00:00:00 16.7127 07.11.2010-01:00:00 16.7077 07.11.2010-02:00:00 16.6976 07.11.2010-03:00:00 16.6976 07.11.2010-04:00:00 16.6976 07.11.2010-05:00:00 16.6926 07.11.2010-06:00:00 16.6976 07.11.2010-07:00:00 16.6926 07.11.2010-08:00:00 16.6876 07.11.2010-09:00:00 16.6826 07.11.2010-10:00:00 16.6775 07.11.2010-11:00:00 16.6775 07.11.2010-12:00:00 16.6625 07.11.2010-13:00:00 16.6625 07.11.2010-14:00:00 16.6524 07.11.2010-15:00:00 16.6223 07.11.2010-16:00:00 16.6072 07.11.2010-17:00:00 16.5671 07.11.2010-18:00:00 16.5219 07.11.2010-19:00:00 16.4968 07.11.2010-20:00:00 16.4968 07.11.2010-21:00:00 16.4917 07.11.2010-22:00:00 16.4767 07.11.2010-23:00:00 16.4616 07.12.2010-00:00:00 16.4465 07.12.2010-01:00:00 16.4465 07.12.2010-02:00:00 16.4265 07.12.2010-03:00:00 16.4214 07.12.2010-04:00:00 16.4114 07.12.2010-05:00:00 16.4114 07.12.2010-06:00:00 16.4114 07.12.2010-07:00:00 16.4214 07.12.2010-08:00:00 16.4164 07.12.2010-09:00:00 16.4214 07.12.2010-10:00:00 16.4164 07.12.2010-11:00:00 16.4114 07.12.2010-12:00:00 16.4013 07.12.2010-13:00:00 16.4064 07.12.2010-14:00:00 16.3963 07.12.2010-15:00:00 16.3913 07.12.2010-16:00:00 16.3963 07.12.2010-17:00:00 16.3913 07.12.2010-18:00:00 16.3913 07.12.2010-19:00:00 16.3813 07.12.2010-20:00:00 16.3813 07.12.2010-21:00:00 16.3762 07.12.2010-22:00:00 16.3762 07.12.2010-23:00:00 16.3662 07.13.2010-00:00:00 16.3612 07.13.2010-01:00:00 16.3511 07.13.2010-02:00:00 16.3310 07.13.2010-03:00:00 16.3210 07.13.2010-04:00:00 16.3009 07.13.2010-05:00:00 16.3009 07.13.2010-06:00:00 16.3009 07.13.2010-07:00:00 16.3009 07.13.2010-08:00:00 16.2909 07.13.2010-09:00:00 16.2758 07.13.2010-10:00:00 16.2758 07.13.2010-11:00:00 16.2758 07.13.2010-12:00:00 16.2658 07.13.2010-13:00:00 16.2557 07.13.2010-14:00:00 16.2507 07.13.2010-15:00:00 16.2406 07.13.2010-16:00:00 16.2306 07.13.2010-17:00:00 16.2155 07.13.2010-18:00:00 16.1804 07.13.2010-19:00:00 16.1703 07.13.2010-20:00:00 16.1754 07.13.2010-21:00:00 16.1703 07.13.2010-22:00:00 16.1603 07.13.2010-23:00:00 16.1553 07.14.2010-00:00:00 16.1503 07.14.2010-01:00:00 16.1402 07.14.2010-02:00:00 16.1352 07.14.2010-03:00:00 16.1302 07.14.2010-04:00:00 16.1201 07.14.2010-05:00:00 16.1000 07.14.2010-06:00:00 16.0950 07.14.2010-07:00:00 16.0950 07.14.2010-08:00:00 16.0950 07.14.2010-09:00:00 16.0900 07.14.2010-10:00:00 16.0850 07.14.2010-11:00:00 16.0799 07.14.2010-12:00:00 16.0699 07.14.2010-13:00:00 16.0599 07.14.2010-14:00:00 16.0599 07.14.2010-15:00:00 16.0498 07.14.2010-16:00:00 16.0297 07.14.2010-17:00:00 16.0147 07.14.2010-18:00:00 15.9695 07.14.2010-19:00:00 15.9243 07.14.2010-20:00:00 15.9192 07.14.2010-21:00:00 15.9192 07.14.2010-22:00:00 15.9042 07.14.2010-23:00:00 15.8992 07.15.2010-00:00:00 15.8841 07.15.2010-01:00:00 15.8741 07.15.2010-02:00:00 15.8690 07.15.2010-03:00:00 15.8640 07.15.2010-04:00:00 15.8590 07.15.2010-05:00:00 15.8590 07.15.2010-06:00:00 15.8489 07.15.2010-07:00:00 15.8389 07.15.2010-08:00:00 15.8339 07.15.2010-09:00:00 15.8339 07.15.2010-10:00:00 15.8289 07.15.2010-11:00:00 15.8238 07.15.2010-12:00:00 15.8138 07.15.2010-13:00:00 15.8088 07.15.2010-14:00:00 15.7937 07.15.2010-15:00:00 15.7686 07.15.2010-16:00:00 15.7435 07.15.2010-17:00:00 15.7083 07.15.2010-18:00:00 15.6832 07.15.2010-19:00:00 15.6481 07.15.2010-20:00:00 15.6531 07.15.2010-21:00:00 15.6481 07.15.2010-22:00:00 15.6380 07.15.2010-23:00:00 15.6280 07.16.2010-00:00:00 15.6179 07.16.2010-01:00:00 15.6129 07.16.2010-02:00:00 15.5978 07.16.2010-03:00:00 15.5878 07.16.2010-04:00:00 15.5878 07.16.2010-05:00:00 15.5828 07.16.2010-06:00:00 15.5727 07.16.2010-07:00:00 15.5727 07.16.2010-08:00:00 15.5627 07.16.2010-09:00:00 15.5577 07.16.2010-10:00:00 15.5476 07.16.2010-11:00:00 15.5376 07.16.2010-12:00:00 15.5275 07.16.2010-13:00:00 15.5225 07.16.2010-14:00:00 15.5225 07.16.2010-15:00:00 15.5175 07.16.2010-16:00:00 15.5024 07.16.2010-17:00:00 15.4823 07.16.2010-18:00:00 15.4472 07.16.2010-19:00:00 15.4321 07.16.2010-20:00:00 15.4321 07.16.2010-21:00:00 15.4020 07.16.2010-22:00:00 15.4070 07.16.2010-23:00:00 15.4070 07.17.2010-00:00:00 15.3970 07.17.2010-01:00:00 15.3819 07.17.2010-02:00:00 15.3769 07.17.2010-03:00:00 15.3719 07.17.2010-04:00:00 15.3618 07.17.2010-05:00:00 15.3618 07.17.2010-06:00:00 15.3618 07.17.2010-07:00:00 15.3618 07.17.2010-08:00:00 15.3568 07.17.2010-09:00:00 15.3568 07.17.2010-10:00:00 15.3568 07.17.2010-11:00:00 15.3518 07.17.2010-12:00:00 15.3518 07.17.2010-13:00:00 15.3518 07.17.2010-14:00:00 15.3468 07.17.2010-15:00:00 15.3166 07.17.2010-16:00:00 15.2965 07.17.2010-17:00:00 15.2865 07.17.2010-18:00:00 15.2714 07.17.2010-19:00:00 15.2564 07.17.2010-20:00:00 15.2463 07.17.2010-21:00:00 15.2363 07.17.2010-22:00:00 15.2162 07.17.2010-23:00:00 15.2162 07.18.2010-00:00:00 15.2061 07.18.2010-01:00:00 15.2011 07.18.2010-02:00:00 15.1911 07.18.2010-03:00:00 15.1710 07.18.2010-04:00:00 15.1660 07.18.2010-05:00:00 15.1559 07.18.2010-06:00:00 15.1459 07.18.2010-07:00:00 15.1409 07.18.2010-08:00:00 15.1409 07.18.2010-09:00:00 15.1409 07.18.2010-10:00:00 15.1308 07.18.2010-11:00:00 15.1208 07.18.2010-12:00:00 15.1208 07.18.2010-13:00:00 15.1107 07.18.2010-14:00:00 15.1057 07.18.2010-15:00:00 15.0906 07.18.2010-16:00:00 15.0706 07.18.2010-17:00:00 15.0354 07.18.2010-18:00:00 14.9952 07.18.2010-19:00:00 14.9551 07.18.2010-20:00:00 14.9601 07.18.2010-21:00:00 14.9551 07.18.2010-22:00:00 14.9350 07.18.2010-23:00:00 14.9400 07.19.2010-00:00:00 14.9249 07.19.2010-01:00:00 14.8998 07.19.2010-02:00:00 14.8948 07.19.2010-03:00:00 14.8847 07.19.2010-04:00:00 14.8797 07.19.2010-05:00:00 14.8797 07.19.2010-06:00:00 14.8797 07.19.2010-07:00:00 14.8697 07.19.2010-08:00:00 14.8647 07.19.2010-09:00:00 14.8596 07.19.2010-10:00:00 14.8546 07.19.2010-11:00:00 14.8546 07.19.2010-12:00:00 14.8596 07.19.2010-13:00:00 14.8446 07.19.2010-14:00:00 14.8446 07.19.2010-15:00:00 14.8295 07.19.2010-16:00:00 14.8144 07.19.2010-17:00:00 14.7692 07.19.2010-18:00:00 14.7492 07.19.2010-19:00:00 14.7391 07.19.2010-20:00:00 14.7341 07.19.2010-21:00:00 14.7391 07.19.2010-22:00:00 14.7341 07.19.2010-23:00:00 14.7190 07.20.2010-00:00:00 14.7090 07.20.2010-01:00:00 14.7040 07.20.2010-02:00:00 14.7040 07.20.2010-03:00:00 14.7040 07.20.2010-04:00:00 14.6989 07.20.2010-05:00:00 14.6989 07.20.2010-06:00:00 14.6839 07.20.2010-07:00:00 14.6789 07.20.2010-08:00:00 14.6738 07.20.2010-09:00:00 14.6638 07.20.2010-10:00:00 14.6588 07.20.2010-11:00:00 14.6537 07.20.2010-12:00:00 14.6487 07.20.2010-13:00:00 14.6387 07.20.2010-14:00:00 14.6337 07.20.2010-15:00:00 14.5985 07.20.2010-16:00:00 14.5734 07.20.2010-17:00:00 14.5533 07.20.2010-18:00:00 14.5332 07.20.2010-19:00:00 14.4981 07.20.2010-20:00:00 14.4930 07.20.2010-21:00:00 14.4930 07.20.2010-22:00:00 14.4880 07.20.2010-23:00:00 14.4629 07.21.2010-00:00:00 14.4278 07.21.2010-01:00:00 14.4027 07.21.2010-02:00:00 14.3926 07.21.2010-03:00:00 14.3926 07.21.2010-04:00:00 14.3876 07.21.2010-05:00:00 14.3926 07.21.2010-06:00:00 14.3876 07.21.2010-07:00:00 14.3826 07.21.2010-08:00:00 14.3675 07.21.2010-09:00:00 14.3474 07.21.2010-10:00:00 14.3474 07.21.2010-11:00:00 14.3424 07.21.2010-12:00:00 14.3374 07.21.2010-13:00:00 14.3273 07.21.2010-14:00:00 14.2922 07.21.2010-15:00:00 14.2771 07.21.2010-16:00:00 14.2470 07.21.2010-17:00:00 14.1867 07.21.2010-18:00:00 14.1365 07.21.2010-19:00:00 14.1013 07.21.2010-20:00:00 14.0863 07.21.2010-21:00:00 14.0712 07.21.2010-22:00:00 14.0561 07.21.2010-23:00:00 14.0461 07.22.2010-00:00:00 14.0210 07.22.2010-01:00:00 14.0160 07.22.2010-02:00:00 14.0059 07.22.2010-03:00:00 13.9959 07.22.2010-04:00:00 13.9909 07.22.2010-05:00:00 13.9909 07.22.2010-06:00:00 13.9858 07.22.2010-07:00:00 13.9808 07.22.2010-08:00:00 13.9658 07.22.2010-09:00:00 13.9607 07.22.2010-10:00:00 13.9607 07.22.2010-11:00:00 13.9557 07.22.2010-12:00:00 13.9557 07.22.2010-13:00:00 13.9507 07.22.2010-14:00:00 13.9406 07.22.2010-15:00:00 13.9306 07.22.2010-16:00:00 13.9206 07.22.2010-17:00:00 13.9055 07.22.2010-18:00:00 13.8854 07.22.2010-19:00:00 13.8653 07.22.2010-20:00:00 13.8754 07.22.2010-21:00:00 13.8653 07.22.2010-22:00:00 13.8452 07.22.2010-23:00:00 13.8352 07.23.2010-00:00:00 13.8302 07.23.2010-01:00:00 13.8251 07.23.2010-02:00:00 13.8201 07.23.2010-03:00:00 13.8151 07.23.2010-04:00:00 13.8151 07.23.2010-05:00:00 13.8151 07.23.2010-06:00:00 13.8051 07.23.2010-07:00:00 13.8051 07.23.2010-08:00:00 13.8000 07.23.2010-09:00:00 13.8000 07.23.2010-10:00:00 13.8000 07.23.2010-11:00:00 13.8000 07.23.2010-12:00:00 13.8000 07.23.2010-13:00:00 13.8051 07.23.2010-14:00:00 13.7950 07.23.2010-15:00:00 13.7649 07.23.2010-16:00:00 13.7448 07.23.2010-17:00:00 13.7046 07.23.2010-18:00:00 13.6795 07.23.2010-19:00:00 13.6444 07.23.2010-20:00:00 13.6393 07.23.2010-21:00:00 13.6293 07.23.2010-22:00:00 13.6092 07.23.2010-23:00:00 13.5992 07.24.2010-00:00:00 13.5891 07.24.2010-01:00:00 13.5791 07.24.2010-02:00:00 13.5740 07.24.2010-03:00:00 13.5439 07.24.2010-04:00:00 13.5439 07.24.2010-05:00:00 13.5439 07.24.2010-06:00:00 13.5339 07.24.2010-07:00:00 13.5238 07.24.2010-08:00:00 13.5238 07.24.2010-09:00:00 13.5088 07.24.2010-10:00:00 13.5088 07.24.2010-11:00:00 13.5088 07.24.2010-12:00:00 13.4937 07.24.2010-13:00:00 13.4736 07.24.2010-14:00:00 13.4535 07.24.2010-15:00:00 13.4435 07.24.2010-16:00:00 13.4184 07.24.2010-17:00:00 13.3933 07.24.2010-18:00:00 13.3531 07.24.2010-19:00:00 13.3380 07.24.2010-20:00:00 13.3380 07.24.2010-21:00:00 13.3280 07.24.2010-22:00:00 13.3230 07.24.2010-23:00:00 13.3129 07.25.2010-00:00:00 13.3029 07.25.2010-01:00:00 13.2978 07.25.2010-02:00:00 13.2928 07.25.2010-03:00:00 13.2727 07.25.2010-04:00:00 13.2727 07.25.2010-05:00:00 13.2727 07.25.2010-06:00:00 13.2526 07.25.2010-07:00:00 13.2476 07.25.2010-08:00:00 13.2326 07.25.2010-09:00:00 13.2175 07.25.2010-10:00:00 13.2075 07.25.2010-11:00:00 13.2075 07.25.2010-12:00:00 13.2024 07.25.2010-13:00:00 13.1874 07.25.2010-14:00:00 13.1723 07.25.2010-15:00:00 13.1572 07.25.2010-16:00:00 13.1271 07.25.2010-17:00:00 13.1020 07.25.2010-18:00:00 13.0618 07.25.2010-19:00:00 13.0317 07.25.2010-20:00:00 13.0417 07.25.2010-21:00:00 13.0417 07.25.2010-22:00:00 13.0317 07.25.2010-23:00:00 13.0116 07.26.2010-00:00:00 13.0116 07.26.2010-01:00:00 13.0066 07.26.2010-02:00:00 12.9915 07.26.2010-03:00:00 12.9764 07.26.2010-04:00:00 12.9664 07.26.2010-05:00:00 12.9614 07.26.2010-06:00:00 12.9513 07.26.2010-07:00:00 12.9513 07.26.2010-08:00:00 12.9463 07.26.2010-09:00:00 12.9313 07.26.2010-10:00:00 12.9262 07.26.2010-11:00:00 12.9212 07.26.2010-12:00:00 12.9112 07.26.2010-13:00:00 12.8810 07.26.2010-14:00:00 12.8509 07.26.2010-15:00:00 12.8409 07.26.2010-16:00:00 12.8157 07.26.2010-17:00:00 12.7957 07.26.2010-18:00:00 12.7555 07.26.2010-19:00:00 12.7354 07.26.2010-20:00:00 12.7404 07.26.2010-21:00:00 12.7254 07.26.2010-22:00:00 12.7153 07.26.2010-23:00:00 12.7153 07.27.2010-00:00:00 12.7053 07.27.2010-01:00:00 12.7053 07.27.2010-02:00:00 12.7053 07.27.2010-03:00:00 12.6902 07.27.2010-04:00:00 12.6952 07.27.2010-05:00:00 12.6751 07.27.2010-06:00:00 12.6751 07.27.2010-07:00:00 12.6751 07.27.2010-08:00:00 12.6751 07.27.2010-09:00:00 12.6751 07.27.2010-10:00:00 12.6701 07.27.2010-11:00:00 12.6550 07.27.2010-12:00:00 12.6350 07.27.2010-13:00:00 12.6350 07.27.2010-14:00:00 12.6048 07.27.2010-15:00:00 12.5898 07.27.2010-16:00:00 12.5496 07.27.2010-17:00:00 12.4994 07.27.2010-18:00:00 12.4843 07.27.2010-19:00:00 12.4542 07.27.2010-20:00:00 12.4441 07.27.2010-21:00:00 12.4341 07.27.2010-22:00:00 12.4240 07.27.2010-23:00:00 12.4140 07.28.2010-00:00:00 12.3989 07.28.2010-01:00:00 12.3939 07.28.2010-02:00:00 12.3839 07.28.2010-03:00:00 12.3788 07.28.2010-04:00:00 12.3788 07.28.2010-05:00:00 12.3839 07.28.2010-06:00:00 12.3889 07.28.2010-07:00:00 12.3889 07.28.2010-08:00:00 12.3889 07.28.2010-09:00:00 12.3889 07.28.2010-10:00:00 12.3889 07.28.2010-11:00:00 12.3788 07.28.2010-12:00:00 12.3788 07.28.2010-13:00:00 12.3788 07.28.2010-14:00:00 12.3788 07.28.2010-15:00:00 12.3638 07.28.2010-16:00:00 12.3387 07.28.2010-17:00:00 12.2985 07.28.2010-18:00:00 12.2684 07.28.2010-19:00:00 12.2483 07.28.2010-20:00:00 12.2332 07.28.2010-21:00:00 12.2232 07.28.2010-22:00:00 12.2131 07.28.2010-23:00:00 12.2131 07.29.2010-00:00:00 12.2131 07.29.2010-01:00:00 12.2031 07.29.2010-02:00:00 12.2031 07.29.2010-03:00:00 12.1981 07.29.2010-04:00:00 12.1930 07.29.2010-05:00:00 12.2031 07.29.2010-06:00:00 12.2031 07.29.2010-07:00:00 12.1981 07.29.2010-08:00:00 12.1981 07.29.2010-09:00:00 12.1981 07.29.2010-10:00:00 12.1930 07.29.2010-11:00:00 12.1830 07.29.2010-12:00:00 12.1830 07.29.2010-13:00:00 12.1679 07.29.2010-14:00:00 12.1629 07.29.2010-15:00:00 12.1529 07.29.2010-16:00:00 12.1328 07.29.2010-17:00:00 12.1127 07.29.2010-18:00:00 12.0976 07.29.2010-19:00:00 12.0725 07.29.2010-20:00:00 12.0625 07.29.2010-21:00:00 12.0474 07.29.2010-22:00:00 12.0323 07.29.2010-23:00:00 12.0323 07.30.2010-00:00:00 12.0173 07.30.2010-01:00:00 12.0072 07.30.2010-02:00:00 11.9922 07.30.2010-03:00:00 11.9922 07.30.2010-04:00:00 11.9922 07.30.2010-05:00:00 11.9922 07.30.2010-06:00:00 11.9972 07.30.2010-07:00:00 11.9821 07.30.2010-08:00:00 11.9771 07.30.2010-09:00:00 11.9671 07.30.2010-10:00:00 11.9771 07.30.2010-11:00:00 11.9721 07.30.2010-12:00:00 11.9771 07.30.2010-13:00:00 11.9671 07.30.2010-14:00:00 11.9470 07.30.2010-15:00:00 11.9168 07.30.2010-16:00:00 11.9068 07.30.2010-17:00:00 11.9068 07.30.2010-18:00:00 11.8867 07.30.2010-19:00:00 11.8716 07.30.2010-20:00:00 11.8616 07.30.2010-21:00:00 11.8566 07.30.2010-22:00:00 11.8516 07.30.2010-23:00:00 11.8415 07.31.2010-00:00:00 11.8315 07.31.2010-01:00:00 11.8315 07.31.2010-02:00:00 11.8264 07.31.2010-03:00:00 11.8264 07.31.2010-04:00:00 11.8214 07.31.2010-05:00:00 11.8214 07.31.2010-06:00:00 11.8114 07.31.2010-07:00:00 11.8114 07.31.2010-08:00:00 11.8114 07.31.2010-09:00:00 11.8114 07.31.2010-10:00:00 11.8064 07.31.2010-11:00:00 11.8064 07.31.2010-12:00:00 11.8114 07.31.2010-13:00:00 11.8114 07.31.2010-14:00:00 11.7913 07.31.2010-15:00:00 11.7913 07.31.2010-16:00:00 11.7812 07.31.2010-17:00:00 11.7762 07.31.2010-18:00:00 11.7561 07.31.2010-19:00:00 11.7411 07.31.2010-20:00:00 11.7310 07.31.2010-21:00:00 11.7210 07.31.2010-22:00:00 11.7160 07.31.2010-23:00:00 11.7109 08.01.2010-00:00:00 11.7059 08.01.2010-01:00:00 11.6959 08.01.2010-02:00:00 11.6808 08.01.2010-03:00:00 11.6657 08.01.2010-04:00:00 11.6607 08.01.2010-05:00:00 11.6607 08.01.2010-06:00:00 11.6607 08.01.2010-07:00:00 11.6557 08.01.2010-08:00:00 11.6557 08.01.2010-09:00:00 11.6557 08.01.2010-10:00:00 11.6607 08.01.2010-11:00:00 11.6557 08.01.2010-12:00:00 11.6557 08.01.2010-13:00:00 11.6557 08.01.2010-14:00:00 11.6507 08.01.2010-15:00:00 11.6457 08.01.2010-16:00:00 11.6406 08.01.2010-17:00:00 11.6256 08.01.2010-18:00:00 11.6105 08.01.2010-19:00:00 11.5854 08.01.2010-20:00:00 11.5703 08.01.2010-21:00:00 11.5653 08.01.2010-22:00:00 11.5603 08.01.2010-23:00:00 11.5553 08.02.2010-00:00:00 11.5553 08.02.2010-01:00:00 11.5452 08.02.2010-02:00:00 11.5402 08.02.2010-03:00:00 11.5352 08.02.2010-04:00:00 11.5251 08.02.2010-05:00:00 11.5251 08.02.2010-06:00:00 11.5251 08.02.2010-07:00:00 11.5101 08.02.2010-08:00:00 11.5050 08.02.2010-09:00:00 11.5050 08.02.2010-10:00:00 11.5000 08.02.2010-11:00:00 11.5000 08.02.2010-12:00:00 11.5000 08.02.2010-13:00:00 11.5000 08.02.2010-14:00:00 11.4950 08.02.2010-15:00:00 11.4950 08.02.2010-16:00:00 11.4699 08.02.2010-17:00:00 11.4599 08.02.2010-18:00:00 11.4498 08.02.2010-19:00:00 11.4297 08.02.2010-20:00:00 11.4247 08.02.2010-21:00:00 11.4247 08.02.2010-22:00:00 11.4197 08.02.2010-23:00:00 11.4147 08.03.2010-00:00:00 11.4147 08.03.2010-01:00:00 11.4046 08.03.2010-02:00:00 11.3946 08.03.2010-03:00:00 11.3946 08.03.2010-04:00:00 11.3946 08.03.2010-05:00:00 11.3946 08.03.2010-06:00:00 11.3946 08.03.2010-07:00:00 11.3946 08.03.2010-08:00:00 11.3845 08.03.2010-09:00:00 11.3845 08.03.2010-10:00:00 11.3795 08.03.2010-11:00:00 11.3795 08.03.2010-12:00:00 11.3795 08.03.2010-13:00:00 11.3745 08.03.2010-14:00:00 11.3745 08.03.2010-15:00:00 11.3644 08.03.2010-16:00:00 11.3494 08.03.2010-17:00:00 11.3343 08.03.2010-18:00:00 11.3343 08.03.2010-19:00:00 11.3293 08.03.2010-20:00:00 11.3092 08.03.2010-21:00:00 11.2992 08.03.2010-22:00:00 11.2891 08.03.2010-23:00:00 11.2891 08.04.2010-00:00:00 11.2891 08.04.2010-01:00:00 11.2891 08.04.2010-02:00:00 11.2891 08.04.2010-03:00:00 11.2791 08.04.2010-04:00:00 11.2690 08.04.2010-05:00:00 11.2640 08.04.2010-06:00:00 11.2640 08.04.2010-07:00:00 11.2640 08.04.2010-08:00:00 11.2540 08.04.2010-09:00:00 11.2489 08.04.2010-10:00:00 11.2439 08.04.2010-11:00:00 11.2439 08.04.2010-12:00:00 11.2439 08.04.2010-13:00:00 11.2339 08.04.2010-14:00:00 11.2288 08.04.2010-15:00:00 11.2138 08.04.2010-16:00:00 11.1887 08.04.2010-17:00:00 11.1736 08.04.2010-18:00:00 11.1535 08.04.2010-19:00:00 11.1385 08.04.2010-20:00:00 11.1385 08.04.2010-21:00:00 11.1385 08.04.2010-22:00:00 11.1334 08.04.2010-23:00:00 11.1334 08.05.2010-00:00:00 11.1334 08.05.2010-01:00:00 11.1284 08.05.2010-02:00:00 11.1284 08.05.2010-03:00:00 11.1234 08.05.2010-04:00:00 11.1234 08.05.2010-05:00:00 11.1184 08.05.2010-06:00:00 11.1184 08.05.2010-07:00:00 11.1184 08.05.2010-08:00:00 11.1133 08.05.2010-09:00:00 11.1133 08.05.2010-10:00:00 11.1083 08.05.2010-11:00:00 11.1083 08.05.2010-12:00:00 11.1033 08.05.2010-13:00:00 11.1033 08.05.2010-14:00:00 11.1033 08.05.2010-15:00:00 11.0933 08.05.2010-16:00:00 11.0732 08.05.2010-17:00:00 11.0681 08.05.2010-18:00:00 11.0531 08.05.2010-19:00:00 11.0330 08.05.2010-20:00:00 11.0330 08.05.2010-21:00:00 11.0179 08.05.2010-22:00:00 11.0129 08.05.2010-23:00:00 11.0129 08.06.2010-00:00:00 11.0079 08.06.2010-01:00:00 11.0129 08.06.2010-02:00:00 11.0079 08.06.2010-03:00:00 11.0029 08.06.2010-04:00:00 10.9978 08.06.2010-05:00:00 10.9978 08.06.2010-06:00:00 10.9978 08.06.2010-07:00:00 10.9978 08.06.2010-08:00:00 10.9978 08.06.2010-09:00:00 10.9928 08.06.2010-10:00:00 10.9828 08.06.2010-11:00:00 10.9778 08.06.2010-12:00:00 10.9778 08.06.2010-13:00:00 10.9727 08.06.2010-14:00:00 10.9727 08.06.2010-15:00:00 10.9727 08.06.2010-16:00:00 10.9627 08.06.2010-17:00:00 10.9476 08.06.2010-18:00:00 10.9275 08.06.2010-19:00:00 10.9125 08.06.2010-20:00:00 10.9175 08.06.2010-21:00:00 10.9125 08.06.2010-22:00:00 10.9024 08.06.2010-23:00:00 10.8974 08.07.2010-00:00:00 10.8773 08.07.2010-01:00:00 10.8773 08.07.2010-02:00:00 10.8773 08.07.2010-03:00:00 10.8773 08.07.2010-04:00:00 10.8823 08.07.2010-05:00:00 10.8773 08.07.2010-06:00:00 10.8723 08.07.2010-07:00:00 10.8723 08.07.2010-08:00:00 10.8723 08.07.2010-09:00:00 10.8673 08.07.2010-10:00:00 10.8673 08.07.2010-11:00:00 10.8673 08.07.2010-12:00:00 10.8673 08.07.2010-13:00:00 10.8673 08.07.2010-14:00:00 10.8673 08.07.2010-15:00:00 10.8673 08.07.2010-16:00:00 10.8623 08.07.2010-17:00:00 10.8623 08.07.2010-18:00:00 10.8623 08.07.2010-19:00:00 10.8623 08.07.2010-20:00:00 10.8623 08.07.2010-21:00:00 10.8572 08.07.2010-22:00:00 10.8522 08.07.2010-23:00:00 10.8522 08.08.2010-00:00:00 10.8522 08.08.2010-01:00:00 10.8522 08.08.2010-02:00:00 10.8522 08.08.2010-03:00:00 10.8422 08.08.2010-04:00:00 10.8422 08.08.2010-05:00:00 10.8371 08.08.2010-06:00:00 10.8271 08.08.2010-07:00:00 10.8321 08.08.2010-08:00:00 10.8321 08.08.2010-09:00:00 10.8321 08.08.2010-10:00:00 10.8321 08.08.2010-11:00:00 10.8321 08.08.2010-12:00:00 10.8321 08.08.2010-13:00:00 10.8371 08.08.2010-14:00:00 10.8321 08.08.2010-15:00:00 10.8321 08.08.2010-16:00:00 10.8321 08.08.2010-17:00:00 10.8271 08.08.2010-18:00:00 10.8271 08.08.2010-19:00:00 10.8271 08.08.2010-20:00:00 10.8271 08.08.2010-21:00:00 10.8221 08.08.2010-22:00:00 10.8221 08.08.2010-23:00:00 10.8221 08.09.2010-00:00:00 10.8221 08.09.2010-01:00:00 10.8221 08.09.2010-02:00:00 10.8221 08.09.2010-03:00:00 10.8221 08.09.2010-04:00:00 10.8171 08.09.2010-05:00:00 10.8120 08.09.2010-06:00:00 10.8120 08.09.2010-07:00:00 10.8120 08.09.2010-08:00:00 10.8070 08.09.2010-09:00:00 10.8070 08.09.2010-10:00:00 10.8020 08.09.2010-11:00:00 10.8020 08.09.2010-12:00:00 10.8120 08.09.2010-13:00:00 10.8120 08.09.2010-14:00:00 10.8070 08.09.2010-15:00:00 10.8070 08.09.2010-16:00:00 10.8020 08.09.2010-17:00:00 10.7919 08.09.2010-18:00:00 10.7869 08.09.2010-19:00:00 10.7769 08.09.2010-20:00:00 10.7719 08.09.2010-21:00:00 10.7618 08.09.2010-22:00:00 10.7518 08.09.2010-23:00:00 10.7518 08.10.2010-00:00:00 10.7367 08.10.2010-01:00:00 10.7267 08.10.2010-02:00:00 10.7166 08.10.2010-03:00:00 10.7166 08.10.2010-04:00:00 10.7066 08.10.2010-05:00:00 10.7066 08.10.2010-06:00:00 10.7116 08.10.2010-07:00:00 10.7066 08.10.2010-08:00:00 10.7066 08.10.2010-09:00:00 10.7066 08.10.2010-10:00:00 10.7016 08.10.2010-11:00:00 10.6965 08.10.2010-12:00:00 10.6965 08.10.2010-13:00:00 10.6865 08.10.2010-14:00:00 10.6865 08.10.2010-15:00:00 10.6865 08.10.2010-16:00:00 10.6865 08.10.2010-17:00:00 10.6865 08.10.2010-18:00:00 10.6815 08.10.2010-19:00:00 10.6664 08.10.2010-20:00:00 10.6614 08.10.2010-21:00:00 10.6564 08.10.2010-22:00:00 10.6564 08.10.2010-23:00:00 10.6564 08.11.2010-00:00:00 10.6463 08.11.2010-01:00:00 10.6463 08.11.2010-02:00:00 10.6413 08.11.2010-03:00:00 10.6363 08.11.2010-04:00:00 10.6312 08.11.2010-05:00:00 10.6312 08.11.2010-06:00:00 10.6312 08.11.2010-07:00:00 10.6312 08.11.2010-08:00:00 10.6312 08.11.2010-09:00:00 10.6312 08.11.2010-10:00:00 10.6312 08.11.2010-11:00:00 10.6312 08.11.2010-12:00:00 10.6312 08.11.2010-13:00:00 10.6312 08.11.2010-14:00:00 10.6262 08.11.2010-15:00:00 10.5961 08.11.2010-16:00:00 10.5860 08.11.2010-17:00:00 10.5810 08.11.2010-18:00:00 10.5509 08.11.2010-19:00:00 10.5358 08.11.2010-20:00:00 10.5358 08.11.2010-21:00:00 10.5258 08.11.2010-22:00:00 10.5208 08.11.2010-23:00:00 10.5208 08.12.2010-00:00:00 10.5208 08.12.2010-01:00:00 10.5208 08.12.2010-02:00:00 10.5157 08.12.2010-03:00:00 10.5057 08.12.2010-04:00:00 10.5007 08.12.2010-05:00:00 10.4957 08.12.2010-06:00:00 10.4957 08.12.2010-07:00:00 10.4957 08.12.2010-08:00:00 10.4957 08.12.2010-09:00:00 10.4906 08.12.2010-10:00:00 10.4906 08.12.2010-11:00:00 10.4906 08.12.2010-12:00:00 10.4906 08.12.2010-13:00:00 10.4906 08.12.2010-14:00:00 10.4906 08.12.2010-15:00:00 10.4856 08.12.2010-16:00:00 10.4806 08.12.2010-17:00:00 10.4756 08.12.2010-18:00:00 10.4655 08.12.2010-19:00:00 10.4555 08.12.2010-20:00:00 10.4505 08.12.2010-21:00:00 10.4404 08.12.2010-22:00:00 10.4354 08.12.2010-23:00:00 10.4304 08.13.2010-00:00:00 10.4304 08.13.2010-01:00:00 10.4304 08.13.2010-02:00:00 10.4254 08.13.2010-03:00:00 10.4254 08.13.2010-04:00:00 10.4203 08.13.2010-05:00:00 10.4153 08.13.2010-06:00:00 10.4153 08.13.2010-07:00:00 10.4103 08.13.2010-08:00:00 10.4053 08.13.2010-09:00:00 10.4002 08.13.2010-10:00:00 10.3902 08.13.2010-11:00:00 10.3852 08.13.2010-12:00:00 10.3852 08.13.2010-13:00:00 10.3852 08.13.2010-14:00:00 10.3802 08.13.2010-15:00:00 10.3751 08.13.2010-16:00:00 10.3601 08.13.2010-17:00:00 10.3500 08.13.2010-18:00:00 10.3400 08.13.2010-19:00:00 10.3149 08.13.2010-20:00:00 10.3149 08.13.2010-21:00:00 10.3149 08.13.2010-22:00:00 10.3149 08.13.2010-23:00:00 10.3199 08.14.2010-00:00:00 10.3199 08.14.2010-01:00:00 10.3199 08.14.2010-02:00:00 10.3149 08.14.2010-03:00:00 10.3149 08.14.2010-04:00:00 10.3149 08.14.2010-05:00:00 10.3098 08.14.2010-06:00:00 10.3048 08.14.2010-07:00:00 10.2948 08.14.2010-08:00:00 10.2948 08.14.2010-09:00:00 10.2948 08.14.2010-10:00:00 10.2847 08.14.2010-11:00:00 10.2797 08.14.2010-12:00:00 10.2697 08.14.2010-13:00:00 10.2496 08.14.2010-14:00:00 10.2295 08.14.2010-15:00:00 10.2195 08.14.2010-16:00:00 10.2044 08.14.2010-17:00:00 10.1994 08.14.2010-18:00:00 10.1994 08.14.2010-19:00:00 10.1994 08.14.2010-20:00:00 10.2044 08.14.2010-21:00:00 10.2044 08.14.2010-22:00:00 10.2094 08.14.2010-23:00:00 10.2044 08.15.2010-00:00:00 10.2044 08.15.2010-01:00:00 10.2044 08.15.2010-02:00:00 10.1994 08.15.2010-03:00:00 10.1943 08.15.2010-04:00:00 10.1893 08.15.2010-05:00:00 10.1843 08.15.2010-06:00:00 10.1793 08.15.2010-07:00:00 10.1743 08.15.2010-08:00:00 10.1592 08.15.2010-09:00:00 10.1491 08.15.2010-10:00:00 10.1441 08.15.2010-11:00:00 10.1441 08.15.2010-12:00:00 10.1391 08.15.2010-13:00:00 10.1291 08.15.2010-14:00:00 10.1291 08.15.2010-15:00:00 10.1140 08.15.2010-16:00:00 10.1090 08.15.2010-17:00:00 10.1090 08.15.2010-18:00:00 10.1040 08.15.2010-19:00:00 10.1040 08.15.2010-20:00:00 10.1040 08.15.2010-21:00:00 10.1090 08.15.2010-22:00:00 10.1090 08.15.2010-23:00:00 10.1090 08.16.2010-00:00:00 10.1140 08.16.2010-01:00:00 10.1140 08.16.2010-02:00:00 10.1090 08.16.2010-03:00:00 10.0989 08.16.2010-04:00:00 10.0989 08.16.2010-05:00:00 10.0989 08.16.2010-06:00:00 10.0889 08.16.2010-07:00:00 10.0839 08.16.2010-08:00:00 10.0788 08.16.2010-09:00:00 10.0788 08.16.2010-10:00:00 10.0788 08.16.2010-11:00:00 10.0738 08.16.2010-12:00:00 10.0738 08.16.2010-13:00:00 10.0738 08.16.2010-14:00:00 10.0738 08.16.2010-15:00:00 10.0638 08.16.2010-16:00:00 10.0588 08.16.2010-17:00:00 10.0437 08.16.2010-18:00:00 10.0236 08.16.2010-19:00:00 10.0186 08.16.2010-20:00:00 10.0186 08.16.2010-21:00:00 10.0136 08.16.2010-22:00:00 10.0136 08.16.2010-23:00:00 10.0085 08.17.2010-00:00:00 10.0085 08.17.2010-01:00:00 10.0085 08.17.2010-02:00:00 10.0035 08.17.2010-03:00:00 9.9985 08.17.2010-04:00:00 9.9985 08.17.2010-05:00:00 9.9935 08.17.2010-06:00:00 9.9884 08.17.2010-07:00:00 9.9834 08.17.2010-08:00:00 9.9734 08.17.2010-09:00:00 9.9684 08.17.2010-10:00:00 9.9633 08.17.2010-11:00:00 9.9533 08.17.2010-12:00:00 9.9533 08.17.2010-13:00:00 9.9533 08.17.2010-14:00:00 9.9433 08.17.2010-15:00:00 9.9282 08.17.2010-16:00:00 9.9181 08.17.2010-17:00:00 9.8981 08.17.2010-18:00:00 9.8930 08.17.2010-19:00:00 9.8930 08.17.2010-20:00:00 9.8930 08.17.2010-21:00:00 9.8930 08.17.2010-22:00:00 9.8930 08.17.2010-23:00:00 9.8981 08.18.2010-00:00:00 9.8981 08.18.2010-01:00:00 9.8981 08.18.2010-02:00:00 9.8981 08.18.2010-03:00:00 9.8830 08.18.2010-04:00:00 9.8830 08.18.2010-05:00:00 9.8780 08.18.2010-06:00:00 9.8729 08.18.2010-07:00:00 9.8729 08.18.2010-08:00:00 9.8729 08.18.2010-09:00:00 9.8729 08.18.2010-10:00:00 9.8729 08.18.2010-11:00:00 9.8729 08.18.2010-12:00:00 9.8629 08.18.2010-13:00:00 9.8579 08.18.2010-14:00:00 9.8529 08.18.2010-15:00:00 9.8478 08.18.2010-16:00:00 9.8428 08.18.2010-17:00:00 9.8328 08.18.2010-18:00:00 9.8177 08.18.2010-19:00:00 9.8177 08.18.2010-20:00:00 9.8127 08.18.2010-21:00:00 9.8127 08.18.2010-22:00:00 9.8077 08.18.2010-23:00:00 9.8077 08.19.2010-00:00:00 9.8077 08.19.2010-01:00:00 9.8077 08.19.2010-02:00:00 9.7976 08.19.2010-03:00:00 9.8026 08.19.2010-04:00:00 9.8026 08.19.2010-05:00:00 9.8026 08.19.2010-06:00:00 9.8026 08.19.2010-07:00:00 9.8026 08.19.2010-08:00:00 9.8026 08.19.2010-09:00:00 9.8026 08.19.2010-10:00:00 9.8026 08.19.2010-11:00:00 9.8026 08.19.2010-12:00:00 9.8026 08.19.2010-13:00:00 9.8026 08.19.2010-14:00:00 9.8026 08.19.2010-15:00:00 9.8026 08.19.2010-16:00:00 9.8026 08.19.2010-17:00:00 9.8026 08.19.2010-18:00:00 9.8026 08.19.2010-19:00:00 9.8026 08.19.2010-20:00:00 9.8026 08.19.2010-21:00:00 9.8026 08.19.2010-22:00:00 9.8077 08.19.2010-23:00:00 9.8026 08.20.2010-00:00:00 9.7976 08.20.2010-01:00:00 9.7926 08.20.2010-02:00:00 9.7876 08.20.2010-03:00:00 9.7876 08.20.2010-04:00:00 9.7926 08.20.2010-05:00:00 9.7926 08.20.2010-06:00:00 9.7926 08.20.2010-07:00:00 9.7926 08.20.2010-08:00:00 9.7926 08.20.2010-09:00:00 9.7876 08.20.2010-10:00:00 9.7876 08.20.2010-11:00:00 9.7876 08.20.2010-12:00:00 9.7926 08.20.2010-13:00:00 9.7926 08.20.2010-14:00:00 9.7926 08.20.2010-15:00:00 9.7926 08.20.2010-16:00:00 9.7876 08.20.2010-17:00:00 9.7675 08.20.2010-18:00:00 9.7524 08.20.2010-19:00:00 9.7474 08.20.2010-20:00:00 9.7474 08.20.2010-21:00:00 9.7424 08.20.2010-22:00:00 9.7374 08.20.2010-23:00:00 9.7273 08.21.2010-00:00:00 9.7273 08.21.2010-01:00:00 9.7273 08.21.2010-02:00:00 9.7273 08.21.2010-03:00:00 9.7273 08.21.2010-04:00:00 9.7273 08.21.2010-05:00:00 9.7273 08.21.2010-06:00:00 9.7273 08.21.2010-07:00:00 9.7273 08.21.2010-08:00:00 9.7273 08.21.2010-09:00:00 9.7223 08.21.2010-10:00:00 9.7223 08.21.2010-11:00:00 9.7223 08.21.2010-12:00:00 9.7223 08.21.2010-13:00:00 9.7223 08.21.2010-14:00:00 9.7173 08.21.2010-15:00:00 9.7072 08.21.2010-16:00:00 9.7022 08.21.2010-17:00:00 9.7022 08.21.2010-18:00:00 9.6922 08.21.2010-19:00:00 9.6922 08.21.2010-20:00:00 9.6922 08.21.2010-21:00:00 9.6922 08.21.2010-22:00:00 9.6922 08.21.2010-23:00:00 9.6871 08.22.2010-00:00:00 9.6821 08.22.2010-01:00:00 9.6721 08.22.2010-02:00:00 9.6721 08.22.2010-03:00:00 9.6671 08.22.2010-04:00:00 9.6671 08.22.2010-05:00:00 9.6671 08.22.2010-06:00:00 9.6620 08.22.2010-07:00:00 9.6620 08.22.2010-08:00:00 9.6620 08.22.2010-09:00:00 9.6620 08.22.2010-10:00:00 9.6570 08.22.2010-11:00:00 9.6570 08.22.2010-12:00:00 9.6570 08.22.2010-13:00:00 9.6570 08.22.2010-14:00:00 9.6570 08.22.2010-15:00:00 9.6570 08.22.2010-16:00:00 9.6570 08.22.2010-17:00:00 9.6470 08.22.2010-18:00:00 9.6419 08.22.2010-19:00:00 9.6470 08.22.2010-20:00:00 9.6419 08.22.2010-21:00:00 9.6369 08.22.2010-22:00:00 9.6369 08.22.2010-23:00:00 9.6369 08.23.2010-00:00:00 9.6369 08.23.2010-01:00:00 9.6319 08.23.2010-02:00:00 9.6319 08.23.2010-03:00:00 9.6369 08.23.2010-04:00:00 9.6319 08.23.2010-05:00:00 9.6319 08.23.2010-06:00:00 9.6319 08.23.2010-07:00:00 9.6319 08.23.2010-08:00:00 9.6319 08.23.2010-09:00:00 9.6369 08.23.2010-10:00:00 9.6369 08.23.2010-11:00:00 9.6369 08.23.2010-12:00:00 9.6369 08.23.2010-13:00:00 9.6319 08.23.2010-14:00:00 9.6319 08.23.2010-15:00:00 9.6219 08.23.2010-16:00:00 9.6168 08.23.2010-17:00:00 9.6118 08.23.2010-18:00:00 9.5967 08.23.2010-19:00:00 9.5967 08.23.2010-20:00:00 9.5967 08.23.2010-21:00:00 9.5967 08.23.2010-22:00:00 9.5967 08.23.2010-23:00:00 9.5967 08.24.2010-00:00:00 9.5967 08.24.2010-01:00:00 9.5917 08.24.2010-02:00:00 9.5917 08.24.2010-03:00:00 9.5867 08.24.2010-04:00:00 9.5817 08.24.2010-05:00:00 9.5817 08.24.2010-06:00:00 9.5867 08.24.2010-07:00:00 9.5867 08.24.2010-08:00:00 9.5867 08.24.2010-09:00:00 9.5767 08.24.2010-10:00:00 9.5716 08.24.2010-11:00:00 9.5666 08.24.2010-12:00:00 9.5616 08.24.2010-13:00:00 9.5566 08.24.2010-14:00:00 9.5415 08.24.2010-15:00:00 9.5164 08.24.2010-16:00:00 9.5064 08.24.2010-17:00:00 9.4863 08.24.2010-18:00:00 9.4762 08.24.2010-19:00:00 9.4712 08.24.2010-20:00:00 9.4712 08.24.2010-21:00:00 9.4712 08.24.2010-22:00:00 9.4712 08.24.2010-23:00:00 9.4612 08.25.2010-00:00:00 9.4612 08.25.2010-01:00:00 9.4561 08.25.2010-02:00:00 9.4561 08.25.2010-03:00:00 9.4561 08.25.2010-04:00:00 9.4511 08.25.2010-05:00:00 9.4511 08.25.2010-06:00:00 9.4461 08.25.2010-07:00:00 9.4511 08.25.2010-08:00:00 9.4461 08.25.2010-09:00:00 9.4411 08.25.2010-10:00:00 9.4411 08.25.2010-11:00:00 9.4411 08.25.2010-12:00:00 9.4411 08.25.2010-13:00:00 9.4360 08.25.2010-14:00:00 9.4260 08.25.2010-15:00:00 9.4260 08.25.2010-16:00:00 9.4260 08.25.2010-17:00:00 9.4260 08.25.2010-18:00:00 9.4160 08.25.2010-19:00:00 9.4210 08.25.2010-20:00:00 9.4210 08.25.2010-21:00:00 9.4109 08.25.2010-22:00:00 9.4059 08.25.2010-23:00:00 9.4059 08.26.2010-00:00:00 9.3959 08.26.2010-01:00:00 9.3959 08.26.2010-02:00:00 9.3959 08.26.2010-03:00:00 9.4009 08.26.2010-04:00:00 9.4009 08.26.2010-05:00:00 9.4009 08.26.2010-06:00:00 9.4009 08.26.2010-07:00:00 9.4009 08.26.2010-08:00:00 9.4009 08.26.2010-09:00:00 9.4009 08.26.2010-10:00:00 9.3909 08.26.2010-11:00:00 9.3909 08.26.2010-12:00:00 9.3909 08.26.2010-13:00:00 9.3909 08.26.2010-14:00:00 9.3909 08.26.2010-15:00:00 9.3909 08.26.2010-16:00:00 9.3808 08.26.2010-17:00:00 9.3758 08.26.2010-18:00:00 9.3657 08.26.2010-19:00:00 9.3657 08.26.2010-20:00:00 9.3657 08.26.2010-21:00:00 9.3657 08.26.2010-22:00:00 9.3657 08.26.2010-23:00:00 9.3657 08.27.2010-00:00:00 9.3607 08.27.2010-01:00:00 9.3607 08.27.2010-02:00:00 9.3607 08.27.2010-03:00:00 9.3607 08.27.2010-04:00:00 9.3607 08.27.2010-05:00:00 9.3657 08.27.2010-06:00:00 9.3657 08.27.2010-07:00:00 9.3657 08.27.2010-08:00:00 9.3657 08.27.2010-09:00:00 9.3657 08.27.2010-10:00:00 9.3657 08.27.2010-11:00:00 9.3657 08.27.2010-12:00:00 9.3708 08.27.2010-13:00:00 9.3657 08.27.2010-14:00:00 9.3657 08.27.2010-15:00:00 9.3607 08.27.2010-16:00:00 9.3607 08.27.2010-17:00:00 9.3607 08.27.2010-18:00:00 9.3457 08.27.2010-19:00:00 9.3356 08.27.2010-20:00:00 9.3356 08.27.2010-21:00:00 9.3356 08.27.2010-22:00:00 9.3256 08.27.2010-23:00:00 9.3155 08.28.2010-00:00:00 9.3055 08.28.2010-01:00:00 9.3055 08.28.2010-02:00:00 9.3055 08.28.2010-03:00:00 9.3055 08.28.2010-04:00:00 9.3055 08.28.2010-05:00:00 9.3005 08.28.2010-06:00:00 9.2904 08.28.2010-07:00:00 9.2904 08.28.2010-08:00:00 9.2904 08.28.2010-09:00:00 9.2904 08.28.2010-10:00:00 9.2904 08.28.2010-11:00:00 9.2904 08.28.2010-12:00:00 9.2904 08.28.2010-13:00:00 9.2904 08.28.2010-14:00:00 9.2854 08.28.2010-15:00:00 9.2804 08.28.2010-16:00:00 9.2653 08.28.2010-17:00:00 9.2553 08.28.2010-18:00:00 9.2402 08.28.2010-19:00:00 9.2402 08.28.2010-20:00:00 9.2402 08.28.2010-21:00:00 9.2352 08.28.2010-22:00:00 9.2302 08.28.2010-23:00:00 9.2251 08.29.2010-00:00:00 9.2251 08.29.2010-01:00:00 9.2251 08.29.2010-02:00:00 9.2201 08.29.2010-03:00:00 9.2201 08.29.2010-04:00:00 9.2201 08.29.2010-05:00:00 9.2201 08.29.2010-06:00:00 9.2201 08.29.2010-07:00:00 9.2151 08.29.2010-08:00:00 9.2101 08.29.2010-09:00:00 9.2101 08.29.2010-10:00:00 9.2000 08.29.2010-11:00:00 9.2000 08.29.2010-12:00:00 9.1850 08.29.2010-13:00:00 9.1850 08.29.2010-14:00:00 9.1850 08.29.2010-15:00:00 9.1850 08.29.2010-16:00:00 9.1799 08.29.2010-17:00:00 9.1799 08.29.2010-18:00:00 9.1749 08.29.2010-19:00:00 9.1749 08.29.2010-20:00:00 9.1699 08.29.2010-21:00:00 9.1699 08.29.2010-22:00:00 9.1649 08.29.2010-23:00:00 9.1598 08.30.2010-00:00:00 9.1598 08.30.2010-01:00:00 9.1498 08.30.2010-02:00:00 9.1498 08.30.2010-03:00:00 9.1498 08.30.2010-04:00:00 9.1498 08.30.2010-05:00:00 9.1498 08.30.2010-06:00:00 9.1498 08.30.2010-07:00:00 9.1498 08.30.2010-08:00:00 9.1498 08.30.2010-09:00:00 9.1498 08.30.2010-10:00:00 9.1498 08.30.2010-11:00:00 9.1498 08.30.2010-12:00:00 9.1448 08.30.2010-13:00:00 9.1448 08.30.2010-14:00:00 9.1448 08.30.2010-15:00:00 9.1448 08.30.2010-16:00:00 9.1398 08.30.2010-17:00:00 9.1297 08.30.2010-18:00:00 9.1146 08.30.2010-19:00:00 9.1146 08.30.2010-20:00:00 9.1046 08.30.2010-21:00:00 9.1046 08.30.2010-22:00:00 9.1046 08.30.2010-23:00:00 9.0996 08.31.2010-00:00:00 9.0946 08.31.2010-01:00:00 9.0895 08.31.2010-02:00:00 9.0845 08.31.2010-03:00:00 9.0845 08.31.2010-04:00:00 9.0845 08.31.2010-05:00:00 9.0845 08.31.2010-06:00:00 9.0845 08.31.2010-07:00:00 9.0845 08.31.2010-08:00:00 9.0845 08.31.2010-09:00:00 9.0795 08.31.2010-10:00:00 9.0745 08.31.2010-11:00:00 9.0594 08.31.2010-12:00:00 9.0594 08.31.2010-13:00:00 9.0594 08.31.2010-14:00:00 9.0594 08.31.2010-15:00:00 9.0594 08.31.2010-16:00:00 9.0594 08.31.2010-17:00:00 9.0845 08.31.2010-18:00:00 9.1197 08.31.2010-19:00:00 9.1247 08.31.2010-20:00:00 9.1398 08.31.2010-21:00:00 9.1850 08.31.2010-22:00:00 9.2553 08.31.2010-23:00:00 9.3306 09.01.2010-00:00:00 9.4461 09.01.2010-01:00:00 9.5566 09.01.2010-02:00:00 9.5917 09.01.2010-03:00:00 9.6419 09.01.2010-04:00:00 9.7122 09.01.2010-05:00:00 9.7273 09.01.2010-06:00:00 9.7876 09.01.2010-07:00:00 9.8177 09.01.2010-08:00:00 9.8679 09.01.2010-09:00:00 9.8981 09.01.2010-10:00:00 9.9332 09.01.2010-11:00:00 9.9884 09.01.2010-12:00:00 10.0186 09.01.2010-13:00:00 10.0387 09.01.2010-14:00:00 10.0738 09.01.2010-15:00:00 10.1491 09.01.2010-16:00:00 10.1893 09.01.2010-17:00:00 10.2245 09.01.2010-18:00:00 10.2395 09.01.2010-19:00:00 10.2697 09.01.2010-20:00:00 10.2948 09.01.2010-21:00:00 10.3350 09.01.2010-22:00:00 10.3802 09.01.2010-23:00:00 10.4153 09.02.2010-00:00:00 10.4655 09.02.2010-01:00:00 10.5057 09.02.2010-02:00:00 10.5409 09.02.2010-03:00:00 10.5660 09.02.2010-04:00:00 10.5860 09.02.2010-05:00:00 10.6061 09.02.2010-06:00:00 10.6363 09.02.2010-07:00:00 10.6714 09.02.2010-08:00:00 10.7066 09.02.2010-09:00:00 10.7116 09.02.2010-10:00:00 10.7166 09.02.2010-11:00:00 10.7417 09.02.2010-12:00:00 10.7467 09.02.2010-13:00:00 10.7467 09.02.2010-14:00:00 10.7568 09.02.2010-15:00:00 10.7668 09.02.2010-16:00:00 10.7668 09.02.2010-17:00:00 10.7719 09.02.2010-18:00:00 10.7719 09.02.2010-19:00:00 10.7719 09.02.2010-20:00:00 10.7769 09.02.2010-21:00:00 10.7869 09.02.2010-22:00:00 10.7970 09.02.2010-23:00:00 10.8070 09.03.2010-00:00:00 10.8020 09.03.2010-01:00:00 10.7919 09.03.2010-02:00:00 10.7919 09.03.2010-03:00:00 10.7919 09.03.2010-04:00:00 10.7970 09.03.2010-05:00:00 10.7970 09.03.2010-06:00:00 10.7919 09.03.2010-07:00:00 10.7819 09.03.2010-08:00:00 10.7568 09.03.2010-09:00:00 10.7668 09.03.2010-10:00:00 10.7668 09.03.2010-11:00:00 10.7518 09.03.2010-12:00:00 10.7367 09.03.2010-13:00:00 10.7267 09.03.2010-14:00:00 10.7317 09.03.2010-15:00:00 10.7267 09.03.2010-16:00:00 10.7166 09.03.2010-17:00:00 10.6915 09.03.2010-18:00:00 10.6664 09.03.2010-19:00:00 10.6664 09.03.2010-20:00:00 10.6614 09.03.2010-21:00:00 10.6564 09.03.2010-22:00:00 10.6564 09.03.2010-23:00:00 10.6564 09.04.2010-00:00:00 10.6463 09.04.2010-01:00:00 10.6463 09.04.2010-02:00:00 10.6312 09.04.2010-03:00:00 10.6363 09.04.2010-04:00:00 10.6363 09.04.2010-05:00:00 10.6363 09.04.2010-06:00:00 10.6413 09.04.2010-07:00:00 10.6363 09.04.2010-08:00:00 10.6413 09.04.2010-09:00:00 10.6413 09.04.2010-10:00:00 10.6363 09.04.2010-11:00:00 10.6312 09.04.2010-12:00:00 10.6262 09.04.2010-13:00:00 10.6262 09.04.2010-14:00:00 10.6212 09.04.2010-15:00:00 10.6061 09.04.2010-16:00:00 10.6061 09.04.2010-17:00:00 10.6061 09.04.2010-18:00:00 10.5961 09.04.2010-19:00:00 10.5911 09.04.2010-20:00:00 10.5810 09.04.2010-21:00:00 10.5760 09.04.2010-22:00:00 10.5760 09.04.2010-23:00:00 10.5660 09.05.2010-00:00:00 10.5609 09.05.2010-01:00:00 10.5559 09.05.2010-02:00:00 10.5509 09.05.2010-03:00:00 10.5459 09.05.2010-04:00:00 10.5459 09.05.2010-05:00:00 10.5308 09.05.2010-06:00:00 10.5308 09.05.2010-07:00:00 10.5258 09.05.2010-08:00:00 10.5258 09.05.2010-09:00:00 10.5107 09.05.2010-10:00:00 10.5107 09.05.2010-11:00:00 10.5107 09.05.2010-12:00:00 10.5107 09.05.2010-13:00:00 10.5107 09.05.2010-14:00:00 10.5107 09.05.2010-15:00:00 10.5107 09.05.2010-16:00:00 10.5107 09.05.2010-17:00:00 10.4957 09.05.2010-18:00:00 10.4856 09.05.2010-19:00:00 10.4856 09.05.2010-20:00:00 10.4806 09.05.2010-21:00:00 10.4655 09.05.2010-22:00:00 10.4454 09.05.2010-23:00:00 10.4454 09.06.2010-00:00:00 10.4454 09.06.2010-01:00:00 10.4304 09.06.2010-02:00:00 10.4304 09.06.2010-03:00:00 10.4254 09.06.2010-04:00:00 10.4254 09.06.2010-05:00:00 10.4254 09.06.2010-06:00:00 10.4153 09.06.2010-07:00:00 10.4103 09.06.2010-08:00:00 10.4103 09.06.2010-09:00:00 10.4002 09.06.2010-10:00:00 10.4002 09.06.2010-11:00:00 10.4002 09.06.2010-12:00:00 10.4002 09.06.2010-13:00:00 10.4002 09.06.2010-14:00:00 10.3952 09.06.2010-15:00:00 10.3902 09.06.2010-16:00:00 10.3802 09.06.2010-17:00:00 10.3802 09.06.2010-18:00:00 10.3751 09.06.2010-19:00:00 10.3751 09.06.2010-20:00:00 10.3601 09.06.2010-21:00:00 10.3601 09.06.2010-22:00:00 10.3550 09.06.2010-23:00:00 10.3550 09.07.2010-00:00:00 10.3550 09.07.2010-01:00:00 10.3550 09.07.2010-02:00:00 10.3550 09.07.2010-03:00:00 10.3550 09.07.2010-04:00:00 10.3550 09.07.2010-05:00:00 10.3651 09.07.2010-06:00:00 10.3902 09.07.2010-07:00:00 10.4254 09.07.2010-08:00:00 10.4354 09.07.2010-09:00:00 10.4605 09.07.2010-10:00:00 10.4756 09.07.2010-11:00:00 10.4856 09.07.2010-12:00:00 10.4957 09.07.2010-13:00:00 10.5057 09.07.2010-14:00:00 10.5559 09.07.2010-15:00:00 10.5710 09.07.2010-16:00:00 10.6011 09.07.2010-17:00:00 10.6112 09.07.2010-18:00:00 10.6262 09.07.2010-19:00:00 10.6262 09.07.2010-20:00:00 10.6262 09.07.2010-21:00:00 10.6212 09.07.2010-22:00:00 10.6212 09.07.2010-23:00:00 10.6262 09.08.2010-00:00:00 10.6212 09.08.2010-01:00:00 10.6312 09.08.2010-02:00:00 10.6312 09.08.2010-03:00:00 10.6363 09.08.2010-04:00:00 10.6513 09.08.2010-05:00:00 10.6513 09.08.2010-06:00:00 10.6463 09.08.2010-07:00:00 10.6614 09.08.2010-08:00:00 10.6614 09.08.2010-09:00:00 10.6664 09.08.2010-10:00:00 10.6714 09.08.2010-11:00:00 10.6714 09.08.2010-12:00:00 10.6764 09.08.2010-13:00:00 10.6915 09.08.2010-14:00:00 10.6915 09.08.2010-15:00:00 10.6965 09.08.2010-16:00:00 10.7016 09.08.2010-17:00:00 10.7066 09.08.2010-18:00:00 10.7367 09.08.2010-19:00:00 10.7668 09.08.2010-20:00:00 10.7769 09.08.2010-21:00:00 10.7819 09.08.2010-22:00:00 10.7869 09.08.2010-23:00:00 10.7869 09.09.2010-00:00:00 10.7919 09.09.2010-01:00:00 10.8020 09.09.2010-02:00:00 10.8472 09.09.2010-03:00:00 10.8472 09.09.2010-04:00:00 10.8522 09.09.2010-05:00:00 10.8623 09.09.2010-06:00:00 10.8572 09.09.2010-07:00:00 10.8623 09.09.2010-08:00:00 10.8823 09.09.2010-09:00:00 10.8823 09.09.2010-10:00:00 10.8874 09.09.2010-11:00:00 10.8874 09.09.2010-12:00:00 10.8874 09.09.2010-13:00:00 10.8924 09.09.2010-14:00:00 10.8924 09.09.2010-15:00:00 10.9024 09.09.2010-16:00:00 10.8974 09.09.2010-17:00:00 10.8874 09.09.2010-18:00:00 10.8823 09.09.2010-19:00:00 10.8823 09.09.2010-20:00:00 10.8823 09.09.2010-21:00:00 10.8823 09.09.2010-22:00:00 10.8823 09.09.2010-23:00:00 10.8773 09.10.2010-00:00:00 10.8773 09.10.2010-01:00:00 10.8823 09.10.2010-02:00:00 10.8874 09.10.2010-03:00:00 10.8823 09.10.2010-04:00:00 10.8823 09.10.2010-05:00:00 10.8773 09.10.2010-06:00:00 10.8773 09.10.2010-07:00:00 10.8773 09.10.2010-08:00:00 10.8723 09.10.2010-09:00:00 10.8723 09.10.2010-10:00:00 10.8673 09.10.2010-11:00:00 10.8673 09.10.2010-12:00:00 10.8673 09.10.2010-13:00:00 10.8673 09.10.2010-14:00:00 10.8572 09.10.2010-15:00:00 10.8623 09.10.2010-16:00:00 10.8673 09.10.2010-17:00:00 10.8723 09.10.2010-18:00:00 10.8773 09.10.2010-19:00:00 10.8773 09.10.2010-20:00:00 10.8673 09.10.2010-21:00:00 10.8623 09.10.2010-22:00:00 10.8522 09.10.2010-23:00:00 10.8371 09.11.2010-00:00:00 10.8422 09.11.2010-01:00:00 10.8422 09.11.2010-02:00:00 10.8321 09.11.2010-03:00:00 10.8221 09.11.2010-04:00:00 10.8171 09.11.2010-05:00:00 10.8221 09.11.2010-06:00:00 10.8171 09.11.2010-07:00:00 10.8171 09.11.2010-08:00:00 10.8120 09.11.2010-09:00:00 10.8070 09.11.2010-10:00:00 10.8070 09.11.2010-11:00:00 10.8070 09.11.2010-12:00:00 10.8020 09.11.2010-13:00:00 10.8020 09.11.2010-14:00:00 10.8020 09.11.2010-15:00:00 10.7869 09.11.2010-16:00:00 10.7769 09.11.2010-17:00:00 10.7719 09.11.2010-18:00:00 10.7568 09.11.2010-19:00:00 10.7467 09.11.2010-20:00:00 10.7467 09.11.2010-21:00:00 10.7417 09.11.2010-22:00:00 10.7467 09.11.2010-23:00:00 10.7467 09.12.2010-00:00:00 10.7417 09.12.2010-01:00:00 10.7317 09.12.2010-02:00:00 10.7267 09.12.2010-03:00:00 10.7116 09.12.2010-04:00:00 10.7116 09.12.2010-05:00:00 10.7116 09.12.2010-06:00:00 10.7066 09.12.2010-07:00:00 10.7066 09.12.2010-08:00:00 10.7066 09.12.2010-09:00:00 10.7066 09.12.2010-10:00:00 10.6815 09.12.2010-11:00:00 10.6764 09.12.2010-12:00:00 10.6764 09.12.2010-13:00:00 10.6714 09.12.2010-14:00:00 10.6664 09.12.2010-15:00:00 10.6614 09.12.2010-16:00:00 10.6564 09.12.2010-17:00:00 10.6564 09.12.2010-18:00:00 10.6413 09.12.2010-19:00:00 10.6413 09.12.2010-20:00:00 10.6413 09.12.2010-21:00:00 10.6463 09.12.2010-22:00:00 10.6463 09.12.2010-23:00:00 10.6463 09.13.2010-00:00:00 10.6463 09.13.2010-01:00:00 10.6513 09.13.2010-02:00:00 10.6413 09.13.2010-03:00:00 10.6363 09.13.2010-04:00:00 10.6262 09.13.2010-05:00:00 10.6262 09.13.2010-06:00:00 10.6262 09.13.2010-07:00:00 10.6112 09.13.2010-08:00:00 10.6112 09.13.2010-09:00:00 10.6011 09.13.2010-10:00:00 10.5911 09.13.2010-11:00:00 10.5860 09.13.2010-12:00:00 10.5860 09.13.2010-13:00:00 10.5760 09.13.2010-14:00:00 10.5760 09.13.2010-15:00:00 10.5710 09.13.2010-16:00:00 10.5660 09.13.2010-17:00:00 10.5660 09.13.2010-18:00:00 10.5559 09.13.2010-19:00:00 10.5509 09.13.2010-20:00:00 10.5509 09.13.2010-21:00:00 10.5358 09.13.2010-22:00:00 10.5258 09.13.2010-23:00:00 10.5258 09.14.2010-00:00:00 10.5208 09.14.2010-01:00:00 10.5157 09.14.2010-02:00:00 10.5157 09.14.2010-03:00:00 10.5157 09.14.2010-04:00:00 10.5107 09.14.2010-05:00:00 10.5007 09.14.2010-06:00:00 10.4906 09.14.2010-07:00:00 10.4906 09.14.2010-08:00:00 10.4906 09.14.2010-09:00:00 10.4856 09.14.2010-10:00:00 10.4856 09.14.2010-11:00:00 10.4806 09.14.2010-12:00:00 10.4705 09.14.2010-13:00:00 10.4705 09.14.2010-14:00:00 10.4756 09.14.2010-15:00:00 10.4756 09.14.2010-16:00:00 10.4705 09.14.2010-17:00:00 10.4454 09.14.2010-18:00:00 10.4404 09.14.2010-19:00:00 10.4404 09.14.2010-20:00:00 10.4404 09.14.2010-21:00:00 10.4354 09.14.2010-22:00:00 10.4153 09.14.2010-23:00:00 10.4103 09.15.2010-00:00:00 10.4002 09.15.2010-01:00:00 10.3852 09.15.2010-02:00:00 10.3852 09.15.2010-03:00:00 10.3751 09.15.2010-04:00:00 10.3701 09.15.2010-05:00:00 10.3701 09.15.2010-06:00:00 10.3651 09.15.2010-07:00:00 10.3450 09.15.2010-08:00:00 10.3450 09.15.2010-09:00:00 10.3400 09.15.2010-10:00:00 10.3400 09.15.2010-11:00:00 10.3450 09.15.2010-12:00:00 10.3350 09.15.2010-13:00:00 10.3199 09.15.2010-14:00:00 10.3199 09.15.2010-15:00:00 10.3149 09.15.2010-16:00:00 10.3149 09.15.2010-17:00:00 10.3098 09.15.2010-18:00:00 10.2948 09.15.2010-19:00:00 10.2948 09.15.2010-20:00:00 10.2847 09.15.2010-21:00:00 10.2797 09.15.2010-22:00:00 10.2747 09.15.2010-23:00:00 10.2747 09.16.2010-00:00:00 10.2747 09.16.2010-01:00:00 10.2747 09.16.2010-02:00:00 10.3199 09.16.2010-03:00:00 10.3249 09.16.2010-04:00:00 10.3400 09.16.2010-05:00:00 10.3550 09.16.2010-06:00:00 10.3701 09.16.2010-07:00:00 10.3852 09.16.2010-08:00:00 10.4354 09.16.2010-09:00:00 10.4505 09.16.2010-10:00:00 10.4906 09.16.2010-11:00:00 10.5358 09.16.2010-12:00:00 10.5559 09.16.2010-13:00:00 10.5609 09.16.2010-14:00:00 10.5660 09.16.2010-15:00:00 10.6061 09.16.2010-16:00:00 10.6363 09.16.2010-17:00:00 10.6865 09.16.2010-18:00:00 10.7216 09.16.2010-19:00:00 10.7467 09.16.2010-20:00:00 10.7568 09.16.2010-21:00:00 10.7618 09.16.2010-22:00:00 10.7819 09.16.2010-23:00:00 10.8020 09.17.2010-00:00:00 10.8171 09.17.2010-01:00:00 10.8221 09.17.2010-02:00:00 10.8221 09.17.2010-03:00:00 10.8422 09.17.2010-04:00:00 10.8472 09.17.2010-05:00:00 10.8673 09.17.2010-06:00:00 10.8723 09.17.2010-07:00:00 10.8874 09.17.2010-08:00:00 10.9074 09.17.2010-09:00:00 10.9175 09.17.2010-10:00:00 10.9225 09.17.2010-11:00:00 10.9275 09.17.2010-12:00:00 10.9326 09.17.2010-13:00:00 10.9376 09.17.2010-14:00:00 10.9326 09.17.2010-15:00:00 10.9376 09.17.2010-16:00:00 10.9376 09.17.2010-17:00:00 10.9376 09.17.2010-18:00:00 10.9326 09.17.2010-19:00:00 10.9426 09.17.2010-20:00:00 10.9376 09.17.2010-21:00:00 10.9326 09.17.2010-22:00:00 10.9275 09.17.2010-23:00:00 10.9175 09.18.2010-00:00:00 10.9175 09.18.2010-01:00:00 10.9175 09.18.2010-02:00:00 10.9376 09.18.2010-03:00:00 10.9577 09.18.2010-04:00:00 10.9878 09.18.2010-05:00:00 11.1686 09.18.2010-06:00:00 11.3092 09.18.2010-07:00:00 11.3996 09.18.2010-08:00:00 11.6205 09.18.2010-09:00:00 11.7712 09.18.2010-10:00:00 11.8666 09.18.2010-11:00:00 11.9570 09.18.2010-12:00:00 12.0123 09.18.2010-13:00:00 12.0424 09.18.2010-14:00:00 12.0725 09.18.2010-15:00:00 12.1278 09.18.2010-16:00:00 12.1679 09.18.2010-17:00:00 12.1930 09.18.2010-18:00:00 12.2131 09.18.2010-19:00:00 12.2382 09.18.2010-20:00:00 12.2633 09.18.2010-21:00:00 12.2985 09.18.2010-22:00:00 12.3186 09.18.2010-23:00:00 12.3437 09.19.2010-00:00:00 12.3688 09.19.2010-01:00:00 12.4190 09.19.2010-02:00:00 12.5596 09.19.2010-03:00:00 12.6400 09.19.2010-04:00:00 12.7002 09.19.2010-05:00:00 12.7505 09.19.2010-06:00:00 12.8157 09.19.2010-07:00:00 12.8861 09.19.2010-08:00:00 12.9313 09.19.2010-09:00:00 12.9965 09.19.2010-10:00:00 13.0920 09.19.2010-11:00:00 13.1974 09.19.2010-12:00:00 13.3079 09.19.2010-13:00:00 13.3882 09.19.2010-14:00:00 13.4435 09.19.2010-15:00:00 13.5188 09.19.2010-16:00:00 13.5489 09.19.2010-17:00:00 13.5992 09.19.2010-18:00:00 13.6243 09.19.2010-19:00:00 13.6544 09.19.2010-20:00:00 13.6895 09.19.2010-21:00:00 13.7347 09.19.2010-22:00:00 13.7548 09.19.2010-23:00:00 13.8000 09.20.2010-00:00:00 13.8452 09.20.2010-01:00:00 13.8904 09.20.2010-02:00:00 13.9356 09.20.2010-03:00:00 13.9708 09.20.2010-04:00:00 13.9909 09.20.2010-05:00:00 14.0260 09.20.2010-06:00:00 14.0561 09.20.2010-07:00:00 14.1013 09.20.2010-08:00:00 14.1264 09.20.2010-09:00:00 14.1917 09.20.2010-10:00:00 14.3223 09.20.2010-11:00:00 14.4930 09.20.2010-12:00:00 14.5935 09.20.2010-13:00:00 14.6738 09.20.2010-14:00:00 14.7843 09.20.2010-15:00:00 14.9299 09.20.2010-16:00:00 15.0706 09.20.2010-17:00:00 15.1660 09.20.2010-18:00:00 15.2363 09.20.2010-19:00:00 15.3317 09.20.2010-20:00:00 15.4623 09.20.2010-21:00:00 15.5225 09.20.2010-22:00:00 15.5677 09.20.2010-23:00:00 15.6029 09.21.2010-00:00:00 15.6230 09.21.2010-01:00:00 15.6581 09.21.2010-02:00:00 15.6882 09.21.2010-03:00:00 15.7435 09.21.2010-04:00:00 15.7887 09.21.2010-05:00:00 15.8088 09.21.2010-06:00:00 15.8339 09.21.2010-07:00:00 15.8640 09.21.2010-08:00:00 15.8741 09.21.2010-09:00:00 15.8741 09.21.2010-10:00:00 15.9142 09.21.2010-11:00:00 15.9494 09.21.2010-12:00:00 15.9795 09.21.2010-13:00:00 16.0096 09.21.2010-14:00:00 16.0247 09.21.2010-15:00:00 16.0448 09.21.2010-16:00:00 16.0699 09.21.2010-17:00:00 16.0749 09.21.2010-18:00:00 16.0749 09.21.2010-19:00:00 16.0900 09.21.2010-20:00:00 16.1201 09.21.2010-21:00:00 16.1402 09.21.2010-22:00:00 16.1603 09.21.2010-23:00:00 16.1904 09.22.2010-00:00:00 16.2206 09.22.2010-01:00:00 16.2356 09.22.2010-02:00:00 16.2557 09.22.2010-03:00:00 16.2658 09.22.2010-04:00:00 16.2758 09.22.2010-05:00:00 16.2909 09.22.2010-06:00:00 16.3110 09.22.2010-07:00:00 16.3310 09.22.2010-08:00:00 16.3361 09.22.2010-09:00:00 16.3361 09.22.2010-10:00:00 16.3361 09.22.2010-11:00:00 16.3411 09.22.2010-12:00:00 16.3411 09.22.2010-13:00:00 16.3511 09.22.2010-14:00:00 16.3461 09.22.2010-15:00:00 16.3511 09.22.2010-16:00:00 16.3511 09.22.2010-17:00:00 16.3561 09.22.2010-18:00:00 16.3511 09.22.2010-19:00:00 16.3461 09.22.2010-20:00:00 16.3461 09.22.2010-21:00:00 16.3561 09.22.2010-22:00:00 16.3310 09.22.2010-23:00:00 16.3260 09.23.2010-00:00:00 16.3411 09.23.2010-01:00:00 16.3411 09.23.2010-02:00:00 16.3411 09.23.2010-03:00:00 16.3411 09.23.2010-04:00:00 16.3361 09.23.2010-05:00:00 16.3561 09.23.2010-06:00:00 16.3561 09.23.2010-07:00:00 16.3662 09.23.2010-08:00:00 16.3561 09.23.2010-09:00:00 16.3561 09.23.2010-10:00:00 16.3662 09.23.2010-11:00:00 16.3561 09.23.2010-12:00:00 16.3612 09.23.2010-13:00:00 16.3612 09.23.2010-14:00:00 16.3561 09.23.2010-15:00:00 16.3511 09.23.2010-16:00:00 16.3361 09.23.2010-17:00:00 16.3361 09.23.2010-18:00:00 16.3310 09.23.2010-19:00:00 16.3361 09.23.2010-20:00:00 16.3411 09.23.2010-21:00:00 16.3310 09.23.2010-22:00:00 16.3210 09.23.2010-23:00:00 16.3059 09.24.2010-00:00:00 16.3009 09.24.2010-01:00:00 16.3009 09.24.2010-02:00:00 16.2959 09.24.2010-03:00:00 16.2858 09.24.2010-04:00:00 16.2858 09.24.2010-05:00:00 16.2858 09.24.2010-06:00:00 16.2607 09.24.2010-07:00:00 16.2708 09.24.2010-08:00:00 16.2658 09.24.2010-09:00:00 16.2607 09.24.2010-10:00:00 16.2557 09.24.2010-11:00:00 16.2457 09.24.2010-12:00:00 16.2206 09.24.2010-13:00:00 16.2005 09.24.2010-14:00:00 16.1954 09.24.2010-15:00:00 16.1804 09.24.2010-16:00:00 16.1804 09.24.2010-17:00:00 16.1653 09.24.2010-18:00:00 16.1603 09.24.2010-19:00:00 16.1503 09.24.2010-20:00:00 16.1452 09.24.2010-21:00:00 16.1151 09.24.2010-22:00:00 16.0900 09.24.2010-23:00:00 16.0749 09.25.2010-00:00:00 16.0599 09.25.2010-01:00:00 16.0347 09.25.2010-02:00:00 16.0197 09.25.2010-03:00:00 16.0096 09.25.2010-04:00:00 16.0046 09.25.2010-05:00:00 16.0046 09.25.2010-06:00:00 15.9644 09.25.2010-07:00:00 15.9494 09.25.2010-08:00:00 15.9393 09.25.2010-09:00:00 15.9042 09.25.2010-10:00:00 15.8841 09.25.2010-11:00:00 15.8590 09.25.2010-12:00:00 15.8188 09.25.2010-13:00:00 15.8037 09.25.2010-14:00:00 15.7786 09.25.2010-15:00:00 15.7385 09.25.2010-16:00:00 15.7234 09.25.2010-17:00:00 15.7033 09.25.2010-18:00:00 15.6481 09.25.2010-19:00:00 15.6481 09.25.2010-20:00:00 15.5978 09.25.2010-21:00:00 15.5878 09.25.2010-22:00:00 15.5577 09.25.2010-23:00:00 15.5175 09.26.2010-00:00:00 15.4773 09.26.2010-01:00:00 15.4623 09.26.2010-02:00:00 15.4472 09.26.2010-03:00:00 15.4372 09.26.2010-04:00:00 15.4171 09.26.2010-05:00:00 15.4120 09.26.2010-06:00:00 15.3970 09.26.2010-07:00:00 15.3769 09.26.2010-08:00:00 15.3518 09.26.2010-09:00:00 15.3317 09.26.2010-10:00:00 15.3317 09.26.2010-11:00:00 15.3116 09.26.2010-12:00:00 15.2815 09.26.2010-13:00:00 15.2564 09.26.2010-14:00:00 15.2463 09.26.2010-15:00:00 15.2463 09.26.2010-16:00:00 15.2162 09.26.2010-17:00:00 15.2061 09.26.2010-18:00:00 15.1660 09.26.2010-19:00:00 15.1559 09.26.2010-20:00:00 15.1409 09.26.2010-21:00:00 15.1258 09.26.2010-22:00:00 15.1158 09.26.2010-23:00:00 15.0957 09.27.2010-00:00:00 15.0756 09.27.2010-01:00:00 15.0655 09.27.2010-02:00:00 15.0605 09.27.2010-03:00:00 15.0505 09.27.2010-04:00:00 15.0555 09.27.2010-05:00:00 15.0856 09.27.2010-06:00:00 15.1208 09.27.2010-07:00:00 15.1609 09.27.2010-08:00:00 15.1710 09.27.2010-09:00:00 15.1760 09.27.2010-10:00:00 15.2112 09.27.2010-11:00:00 15.2112 09.27.2010-12:00:00 15.2112 09.27.2010-13:00:00 15.2112 09.27.2010-14:00:00 15.2212 09.27.2010-15:00:00 15.2463 09.27.2010-16:00:00 15.2614 09.27.2010-17:00:00 15.2513 09.27.2010-18:00:00 15.2413 09.27.2010-19:00:00 15.2413 09.27.2010-20:00:00 15.2463 09.27.2010-21:00:00 15.2463 09.27.2010-22:00:00 15.2363 09.27.2010-23:00:00 15.2313 09.28.2010-00:00:00 15.2363 09.28.2010-01:00:00 15.2212 09.28.2010-02:00:00 15.2162 09.28.2010-03:00:00 15.2162 09.28.2010-04:00:00 15.2112 09.28.2010-05:00:00 15.2112 09.28.2010-06:00:00 15.2212 09.28.2010-07:00:00 15.2162 09.28.2010-08:00:00 15.2061 09.28.2010-09:00:00 15.2112 09.28.2010-10:00:00 15.2112 09.28.2010-11:00:00 15.2011 09.28.2010-12:00:00 15.1911 09.28.2010-13:00:00 15.1810 09.28.2010-14:00:00 15.1760 09.28.2010-15:00:00 15.1760 09.28.2010-16:00:00 15.1710 09.28.2010-17:00:00 15.1509 09.28.2010-18:00:00 15.1258 09.28.2010-19:00:00 15.1208 09.28.2010-20:00:00 15.1057 09.28.2010-21:00:00 15.0957 09.28.2010-22:00:00 15.0856 09.28.2010-23:00:00 15.0906 09.29.2010-00:00:00 15.0806 09.29.2010-01:00:00 15.0706 09.29.2010-02:00:00 15.0605 09.29.2010-03:00:00 15.0505 09.29.2010-04:00:00 15.0505 09.29.2010-05:00:00 15.0404 09.29.2010-06:00:00 15.0404 09.29.2010-07:00:00 15.0254 09.29.2010-08:00:00 15.0203 09.29.2010-09:00:00 15.0053 09.29.2010-10:00:00 15.0003 09.29.2010-11:00:00 15.0053 09.29.2010-12:00:00 14.9902 09.29.2010-13:00:00 14.9802 09.29.2010-14:00:00 14.9601 09.29.2010-15:00:00 14.9249 09.29.2010-16:00:00 14.8998 09.29.2010-17:00:00 14.8948 09.29.2010-18:00:00 14.8747 09.29.2010-19:00:00 14.8747 09.29.2010-20:00:00 14.8446 09.29.2010-21:00:00 14.8245 09.29.2010-22:00:00 14.8044 09.29.2010-23:00:00 14.7994 09.30.2010-00:00:00 14.7793 09.30.2010-01:00:00 14.7743 09.30.2010-02:00:00 14.7592 09.30.2010-03:00:00 14.7341 09.30.2010-04:00:00 14.7240 09.30.2010-05:00:00 14.7090 09.30.2010-06:00:00 14.6939 09.30.2010-07:00:00 14.6688 09.30.2010-08:00:00 14.6638 09.30.2010-09:00:00 14.6337 09.30.2010-10:00:00 14.6186 09.30.2010-11:00:00 14.5885 09.30.2010-12:00:00 14.5533 09.30.2010-13:00:00 14.5433 09.30.2010-14:00:00 14.5332 09.30.2010-15:00:00 14.5081 09.30.2010-16:00:00 14.4880 09.30.2010-17:00:00 14.4579 09.30.2010-18:00:00 14.4428 09.30.2010-19:00:00 14.4328 09.30.2010-20:00:00 14.4278 09.30.2010-21:00:00 14.4127 09.30.2010-22:00:00 14.3926 09.30.2010-23:00:00 14.3675 10.01.2010-00:00:00 14.3575 10.01.2010-01:00:00 14.3474 10.01.2010-02:00:00 14.3173 10.01.2010-03:00:00 14.2972 10.01.2010-04:00:00 14.2821 10.01.2010-05:00:00 14.2771 10.01.2010-06:00:00 14.2420 10.01.2010-07:00:00 14.2269 10.01.2010-08:00:00 14.2018 10.01.2010-09:00:00 14.1867 10.01.2010-10:00:00 14.1817 10.01.2010-11:00:00 14.1616 10.01.2010-12:00:00 14.1465 10.01.2010-13:00:00 14.1264 10.01.2010-14:00:00 14.1264 10.01.2010-15:00:00 14.0963 10.01.2010-16:00:00 14.0863 10.01.2010-17:00:00 14.0511 10.01.2010-18:00:00 14.0109 10.01.2010-19:00:00 13.9959 10.01.2010-20:00:00 13.9758 10.01.2010-21:00:00 13.9507 10.01.2010-22:00:00 13.9256 10.01.2010-23:00:00 13.9105 10.02.2010-00:00:00 13.8703 10.02.2010-01:00:00 13.8703 10.02.2010-02:00:00 13.8653 10.02.2010-03:00:00 13.8553 10.02.2010-04:00:00 13.8502 10.02.2010-05:00:00 13.8352 10.02.2010-06:00:00 13.8402 10.02.2010-07:00:00 13.8352 10.02.2010-08:00:00 13.8151 10.02.2010-09:00:00 13.8151 10.02.2010-10:00:00 13.8051 10.02.2010-11:00:00 13.7900 10.02.2010-12:00:00 13.7900 10.02.2010-13:00:00 13.7850 10.02.2010-14:00:00 13.7749 10.02.2010-15:00:00 13.7599 10.02.2010-16:00:00 13.7398 10.02.2010-17:00:00 13.7247 10.02.2010-18:00:00 13.7147 10.02.2010-19:00:00 13.6996 10.02.2010-20:00:00 13.6895 10.02.2010-21:00:00 13.6745 10.02.2010-22:00:00 13.6695 10.02.2010-23:00:00 13.6494 10.03.2010-00:00:00 13.6444 10.03.2010-01:00:00 13.6192 10.03.2010-02:00:00 13.6042 10.03.2010-03:00:00 13.5841 10.03.2010-04:00:00 13.5740 10.03.2010-05:00:00 13.5489 10.03.2010-06:00:00 13.5439 10.03.2010-07:00:00 13.5339 10.03.2010-08:00:00 13.5238 10.03.2010-09:00:00 13.5138 10.03.2010-10:00:00 13.5238 10.03.2010-11:00:00 13.5339 10.03.2010-12:00:00 13.5339 10.03.2010-13:00:00 13.5640 10.03.2010-14:00:00 13.5740 10.03.2010-15:00:00 13.5740 10.03.2010-16:00:00 13.5740 10.03.2010-17:00:00 13.5590 10.03.2010-18:00:00 13.5690 10.03.2010-19:00:00 13.5489 10.03.2010-20:00:00 13.5439 10.03.2010-21:00:00 13.5339 10.03.2010-22:00:00 13.5188 10.03.2010-23:00:00 13.5188 10.04.2010-00:00:00 13.5088 10.04.2010-01:00:00 13.5138 10.04.2010-02:00:00 13.5138 10.04.2010-03:00:00 13.5138 10.04.2010-04:00:00 13.5188 10.04.2010-05:00:00 13.5138 10.04.2010-06:00:00 13.5037 10.04.2010-07:00:00 13.4887 10.04.2010-08:00:00 13.4786 10.04.2010-09:00:00 13.4786 10.04.2010-10:00:00 13.4736 10.04.2010-11:00:00 13.4585 10.04.2010-12:00:00 13.4535 10.04.2010-13:00:00 13.4485 10.04.2010-14:00:00 13.4485 10.04.2010-15:00:00 13.4485 10.04.2010-16:00:00 13.4334 10.04.2010-17:00:00 13.4334 10.04.2010-18:00:00 13.4385 10.04.2010-19:00:00 13.4334 10.04.2010-20:00:00 13.4334 10.04.2010-21:00:00 13.4284 10.04.2010-22:00:00 13.4184 10.04.2010-23:00:00 13.4133 10.05.2010-00:00:00 13.4133 10.05.2010-01:00:00 13.4083 10.05.2010-02:00:00 13.4133 10.05.2010-03:00:00 13.4033 10.05.2010-04:00:00 13.4033 10.05.2010-05:00:00 13.3882 10.05.2010-06:00:00 13.3782 10.05.2010-07:00:00 13.3782 10.05.2010-08:00:00 13.3782 10.05.2010-09:00:00 13.3732 10.05.2010-10:00:00 13.3682 10.05.2010-11:00:00 13.3631 10.05.2010-12:00:00 13.3581 10.05.2010-13:00:00 13.3481 10.05.2010-14:00:00 13.3380 10.05.2010-15:00:00 13.3179 10.05.2010-16:00:00 13.2928 10.05.2010-17:00:00 13.2778 10.05.2010-18:00:00 13.2727 10.05.2010-19:00:00 13.2677 10.05.2010-20:00:00 13.2526 10.05.2010-21:00:00 13.2376 10.05.2010-22:00:00 13.2376 10.05.2010-23:00:00 13.2275 10.06.2010-00:00:00 13.2075 10.06.2010-01:00:00 13.2024 10.06.2010-02:00:00 13.1773 10.06.2010-03:00:00 13.1673 10.06.2010-04:00:00 13.1673 10.06.2010-05:00:00 13.1623 10.06.2010-06:00:00 13.1572 10.06.2010-07:00:00 13.1472 10.06.2010-08:00:00 13.1422 10.06.2010-09:00:00 13.1371 10.06.2010-10:00:00 13.1271 10.06.2010-11:00:00 13.1120 10.06.2010-12:00:00 13.1070 10.06.2010-13:00:00 13.0970 10.06.2010-14:00:00 13.0920 10.06.2010-15:00:00 13.0819 10.06.2010-16:00:00 13.0518 10.06.2010-17:00:00 13.0267 10.06.2010-18:00:00 13.0116 10.06.2010-19:00:00 13.0066 10.06.2010-20:00:00 12.9865 10.06.2010-21:00:00 12.9764 10.06.2010-22:00:00 12.9764 10.06.2010-23:00:00 12.9714 10.07.2010-00:00:00 12.9513 10.07.2010-01:00:00 12.9212 10.07.2010-02:00:00 12.9112 10.07.2010-03:00:00 12.8911 10.07.2010-04:00:00 12.8760 10.07.2010-05:00:00 12.8409 10.07.2010-06:00:00 12.8358 10.07.2010-07:00:00 12.8258 10.07.2010-08:00:00 12.8258 10.07.2010-09:00:00 12.8107 10.07.2010-10:00:00 12.8007 10.07.2010-11:00:00 12.7957 10.07.2010-12:00:00 12.7806 10.07.2010-13:00:00 12.7806 10.07.2010-14:00:00 12.7756 10.07.2010-15:00:00 12.7605 10.07.2010-16:00:00 12.7505 10.07.2010-17:00:00 12.7505 10.07.2010-18:00:00 12.7454 10.07.2010-19:00:00 12.7203 10.07.2010-20:00:00 12.7153 10.07.2010-21:00:00 12.7002 10.07.2010-22:00:00 12.6852 10.07.2010-23:00:00 12.6802 10.08.2010-00:00:00 12.6802 10.08.2010-01:00:00 12.6751 10.08.2010-02:00:00 12.6701 10.08.2010-03:00:00 12.6651 10.08.2010-04:00:00 12.6550 10.08.2010-05:00:00 12.6500 10.08.2010-06:00:00 12.6500 10.08.2010-07:00:00 12.6450 10.08.2010-08:00:00 12.6500 10.08.2010-09:00:00 12.6450 10.08.2010-10:00:00 12.6400 10.08.2010-11:00:00 12.6400 10.08.2010-12:00:00 12.6299 10.08.2010-13:00:00 12.6249 10.08.2010-14:00:00 12.6249 10.08.2010-15:00:00 12.5998 10.08.2010-16:00:00 12.5998 10.08.2010-17:00:00 12.5898 10.08.2010-18:00:00 12.5898 10.08.2010-19:00:00 12.5797 10.08.2010-20:00:00 12.5797 10.08.2010-21:00:00 12.5747 10.08.2010-22:00:00 12.5647 10.08.2010-23:00:00 12.5546 10.09.2010-00:00:00 12.5546 10.09.2010-01:00:00 12.5395 10.09.2010-02:00:00 12.5295 10.09.2010-03:00:00 12.5195 10.09.2010-04:00:00 12.5044 10.09.2010-05:00:00 12.4944 10.09.2010-06:00:00 12.4944 10.09.2010-07:00:00 12.4944 10.09.2010-08:00:00 12.4944 10.09.2010-09:00:00 12.4994 10.09.2010-10:00:00 12.4994 10.09.2010-11:00:00 12.5044 10.09.2010-12:00:00 12.5747 10.09.2010-13:00:00 12.7404 10.09.2010-14:00:00 12.8559 10.09.2010-15:00:00 12.9614 10.09.2010-16:00:00 13.0819 10.09.2010-17:00:00 13.2024 10.09.2010-18:00:00 13.2476 10.09.2010-19:00:00 13.3029 10.09.2010-20:00:00 13.3380 10.09.2010-21:00:00 13.3631 10.09.2010-22:00:00 13.3933 10.09.2010-23:00:00 13.5088 10.10.2010-00:00:00 13.5540 10.10.2010-01:00:00 13.5841 10.10.2010-02:00:00 13.6042 10.10.2010-03:00:00 13.6343 10.10.2010-04:00:00 13.6745 10.10.2010-05:00:00 13.7096 10.10.2010-06:00:00 13.7398 10.10.2010-07:00:00 13.7599 10.10.2010-08:00:00 13.7749 10.10.2010-09:00:00 14.0662 10.10.2010-10:00:00 14.3123 10.10.2010-11:00:00 14.6186 10.10.2010-12:00:00 15.0454 10.10.2010-13:00:00 15.3769 10.10.2010-14:00:00 15.6430 10.10.2010-15:00:00 15.8188 10.10.2010-16:00:00 15.9544 10.10.2010-17:00:00 16.0347 10.10.2010-18:00:00 16.1251 10.10.2010-19:00:00 16.2105 10.10.2010-20:00:00 16.2607 10.10.2010-21:00:00 16.3160 10.10.2010-22:00:00 16.3561 10.10.2010-23:00:00 16.3913 10.11.2010-00:00:00 16.4315 10.11.2010-01:00:00 16.4767 10.11.2010-02:00:00 16.5168 10.11.2010-03:00:00 16.5671 10.11.2010-04:00:00 16.6072 10.11.2010-05:00:00 16.6324 10.11.2010-06:00:00 16.6524 10.11.2010-07:00:00 16.6976 10.11.2010-08:00:00 16.7227 10.11.2010-09:00:00 16.7679 10.11.2010-10:00:00 16.7830 10.11.2010-11:00:00 16.7981 10.11.2010-12:00:00 16.8081 10.11.2010-13:00:00 16.8332 10.11.2010-14:00:00 16.8332 10.11.2010-15:00:00 16.8382 10.11.2010-16:00:00 16.8433 10.11.2010-17:00:00 16.8382 10.11.2010-18:00:00 16.8483 10.11.2010-19:00:00 16.8533 10.11.2010-20:00:00 16.8734 10.11.2010-21:00:00 16.8935 10.11.2010-22:00:00 16.9035 10.11.2010-23:00:00 16.9035 10.12.2010-00:00:00 16.9086 10.12.2010-01:00:00 16.9186 10.12.2010-02:00:00 16.9437 10.12.2010-03:00:00 16.9487 10.12.2010-04:00:00 16.9387 10.12.2010-05:00:00 16.9537 10.12.2010-06:00:00 16.9537 10.12.2010-07:00:00 16.9638 10.12.2010-08:00:00 16.9688 10.12.2010-09:00:00 16.9638 10.12.2010-10:00:00 16.9638 10.12.2010-11:00:00 16.9588 10.12.2010-12:00:00 16.9588 10.12.2010-13:00:00 16.9688 10.12.2010-14:00:00 16.9688 10.12.2010-15:00:00 16.9738 10.12.2010-16:00:00 16.9537 10.12.2010-17:00:00 16.9537 10.12.2010-18:00:00 16.9437 10.12.2010-19:00:00 16.9387 10.12.2010-20:00:00 16.9337 10.12.2010-21:00:00 16.9286 10.12.2010-22:00:00 16.9186 10.12.2010-23:00:00 16.9136 10.13.2010-00:00:00 16.9086 10.13.2010-01:00:00 16.9086 10.13.2010-02:00:00 16.8985 10.13.2010-03:00:00 16.8985 10.13.2010-04:00:00 16.9086 10.13.2010-05:00:00 16.9035 10.13.2010-06:00:00 16.9035 10.13.2010-07:00:00 16.8935 10.13.2010-08:00:00 16.8885 10.13.2010-09:00:00 16.8834 10.13.2010-10:00:00 16.8684 10.13.2010-11:00:00 16.8533 10.13.2010-12:00:00 16.8483 10.13.2010-13:00:00 16.8382 10.13.2010-14:00:00 16.8382 10.13.2010-15:00:00 16.8282 10.13.2010-16:00:00 16.8232 10.13.2010-17:00:00 16.8131 10.13.2010-18:00:00 16.7981 10.13.2010-19:00:00 16.8031 10.13.2010-20:00:00 16.8031 10.13.2010-21:00:00 16.7830 10.13.2010-22:00:00 16.7679 10.13.2010-23:00:00 16.7629 10.14.2010-00:00:00 16.7378 10.14.2010-01:00:00 16.7428 10.14.2010-02:00:00 16.7227 10.14.2010-03:00:00 16.6926 10.14.2010-04:00:00 16.6675 10.14.2010-05:00:00 16.6725 10.14.2010-06:00:00 16.6424 10.14.2010-07:00:00 16.6273 10.14.2010-08:00:00 16.6223 10.14.2010-09:00:00 16.5972 10.14.2010-10:00:00 16.5721 10.14.2010-11:00:00 16.5520 10.14.2010-12:00:00 16.5420 10.14.2010-13:00:00 16.5269 10.14.2010-14:00:00 16.5068 10.14.2010-15:00:00 16.4968 10.14.2010-16:00:00 16.4817 10.14.2010-17:00:00 16.4666 10.14.2010-18:00:00 16.3963 10.14.2010-19:00:00 16.3712 10.14.2010-20:00:00 16.3411 10.14.2010-21:00:00 16.3160 10.14.2010-22:00:00 16.2909 10.14.2010-23:00:00 16.2808 10.15.2010-00:00:00 16.2658 10.15.2010-01:00:00 16.2507 10.15.2010-02:00:00 16.2406 10.15.2010-03:00:00 16.2356 10.15.2010-04:00:00 16.2206 10.15.2010-05:00:00 16.2055 10.15.2010-06:00:00 16.1754 10.15.2010-07:00:00 16.1452 10.15.2010-08:00:00 16.1402 10.15.2010-09:00:00 16.1201 10.15.2010-10:00:00 16.1151 10.15.2010-11:00:00 16.0950 10.15.2010-12:00:00 16.0850 10.15.2010-13:00:00 16.0749 10.15.2010-14:00:00 16.0649 10.15.2010-15:00:00 16.0398 10.15.2010-16:00:00 16.0347 10.15.2010-17:00:00 16.0297 10.15.2010-18:00:00 16.0096 10.15.2010-19:00:00 15.9795 10.15.2010-20:00:00 15.9494 10.15.2010-21:00:00 15.9393 10.15.2010-22:00:00 15.9092 10.15.2010-23:00:00 15.8992 10.16.2010-00:00:00 15.8891 10.16.2010-01:00:00 15.8690 10.16.2010-02:00:00 15.8439 10.16.2010-03:00:00 15.8439 10.16.2010-04:00:00 15.8289 10.16.2010-05:00:00 15.8238 10.16.2010-06:00:00 15.8088 10.16.2010-07:00:00 15.7987 10.16.2010-08:00:00 15.7535 10.16.2010-09:00:00 15.7284 10.16.2010-10:00:00 15.7134 10.16.2010-11:00:00 15.7033 10.16.2010-12:00:00 15.6732 10.16.2010-13:00:00 15.6581 10.16.2010-14:00:00 15.6230 10.16.2010-15:00:00 15.6129 10.16.2010-16:00:00 15.6029 10.16.2010-17:00:00 15.5627 10.16.2010-18:00:00 15.5376 10.16.2010-19:00:00 15.5075 10.16.2010-20:00:00 15.4874 10.16.2010-21:00:00 15.4773 10.16.2010-22:00:00 15.4673 10.16.2010-23:00:00 15.4372 10.17.2010-00:00:00 15.3819 10.17.2010-01:00:00 15.3668 10.17.2010-02:00:00 15.3568 10.17.2010-03:00:00 15.3417 10.17.2010-04:00:00 15.3166 10.17.2010-05:00:00 15.2865 10.17.2010-06:00:00 15.2664 10.17.2010-07:00:00 15.2513 10.17.2010-08:00:00 15.2413 10.17.2010-09:00:00 15.2313 10.17.2010-10:00:00 15.2112 10.17.2010-11:00:00 15.2061 10.17.2010-12:00:00 15.1911 10.17.2010-13:00:00 15.1760 10.17.2010-14:00:00 15.1509 10.17.2010-15:00:00 15.1308 10.17.2010-16:00:00 15.1158 10.17.2010-17:00:00 15.1007 10.17.2010-18:00:00 15.0957 10.17.2010-19:00:00 15.0806 10.17.2010-20:00:00 15.0605 10.17.2010-21:00:00 15.0354 10.17.2010-22:00:00 15.0153 10.17.2010-23:00:00 14.9852 10.18.2010-00:00:00 14.9751 10.18.2010-01:00:00 14.9651 10.18.2010-02:00:00 14.9601 10.18.2010-03:00:00 14.9551 10.18.2010-04:00:00 14.9400 10.18.2010-05:00:00 14.9350 10.18.2010-06:00:00 14.9149 10.18.2010-07:00:00 14.8948 10.18.2010-08:00:00 14.8847 10.18.2010-09:00:00 14.8747 10.18.2010-10:00:00 14.8546 10.18.2010-11:00:00 14.8446 10.18.2010-12:00:00 14.8245 10.18.2010-13:00:00 14.8094 10.18.2010-14:00:00 14.7893 10.18.2010-15:00:00 14.7692 10.18.2010-16:00:00 14.7642 10.18.2010-17:00:00 14.7190 10.18.2010-18:00:00 14.6939 10.18.2010-19:00:00 14.6839 10.18.2010-20:00:00 14.6688 10.18.2010-21:00:00 14.6487 10.18.2010-22:00:00 14.6387 10.18.2010-23:00:00 14.6286 10.19.2010-00:00:00 14.5885 10.19.2010-01:00:00 14.5734 10.19.2010-02:00:00 14.5583 10.19.2010-03:00:00 14.5533 10.19.2010-04:00:00 14.5382 10.19.2010-05:00:00 14.5232 10.19.2010-06:00:00 14.4981 10.19.2010-07:00:00 14.4880 10.19.2010-08:00:00 14.4730 10.19.2010-09:00:00 14.4679 10.19.2010-10:00:00 14.4679 10.19.2010-11:00:00 14.4629 10.19.2010-12:00:00 14.4428 10.19.2010-13:00:00 14.4328 10.19.2010-14:00:00 14.4177 10.19.2010-15:00:00 14.4127 10.19.2010-16:00:00 14.3826 10.19.2010-17:00:00 14.3323 10.19.2010-18:00:00 14.3173 10.19.2010-19:00:00 14.3123 10.19.2010-20:00:00 14.2922 10.19.2010-21:00:00 14.2871 10.19.2010-22:00:00 14.2369 10.19.2010-23:00:00 14.2319 10.20.2010-00:00:00 14.2068 10.20.2010-01:00:00 14.1917 10.20.2010-02:00:00 14.1716 10.20.2010-03:00:00 14.1566 10.20.2010-04:00:00 14.1365 10.20.2010-05:00:00 14.1214 10.20.2010-06:00:00 14.1214 10.20.2010-07:00:00 14.1013 10.20.2010-08:00:00 14.0863 10.20.2010-09:00:00 14.0662 10.20.2010-10:00:00 14.0461 10.20.2010-11:00:00 14.0260 10.20.2010-12:00:00 14.0160 10.20.2010-13:00:00 13.9808 10.20.2010-14:00:00 13.9758 10.20.2010-15:00:00 13.9406 10.20.2010-16:00:00 13.9155 10.20.2010-17:00:00 13.9155 10.20.2010-18:00:00 13.9005 10.20.2010-19:00:00 13.8754 10.20.2010-20:00:00 13.8553 10.20.2010-21:00:00 13.8402 10.20.2010-22:00:00 13.8352 10.20.2010-23:00:00 13.8151 10.21.2010-00:00:00 13.8101 10.21.2010-01:00:00 13.8101 10.21.2010-02:00:00 13.8000 10.21.2010-03:00:00 13.8000 10.21.2010-04:00:00 13.7900 10.21.2010-05:00:00 13.7749 10.21.2010-06:00:00 13.7649 10.21.2010-07:00:00 13.7599 10.21.2010-08:00:00 13.7599 10.21.2010-09:00:00 13.7498 10.21.2010-10:00:00 13.7347 10.21.2010-11:00:00 13.7347 10.21.2010-12:00:00 13.7247 10.21.2010-13:00:00 13.7197 10.21.2010-14:00:00 13.7096 10.21.2010-15:00:00 13.6996 10.21.2010-16:00:00 13.6795 10.21.2010-17:00:00 13.6644 10.21.2010-18:00:00 13.6393 10.21.2010-19:00:00 13.6243 10.21.2010-20:00:00 13.6192 10.21.2010-21:00:00 13.6142 10.21.2010-22:00:00 13.6042 10.21.2010-23:00:00 13.5992 10.22.2010-00:00:00 13.5941 10.22.2010-01:00:00 13.5740 10.22.2010-02:00:00 13.5640 10.22.2010-03:00:00 13.5540 10.22.2010-04:00:00 13.5489 10.22.2010-05:00:00 13.5439 10.22.2010-06:00:00 13.5238 10.22.2010-07:00:00 13.5238 10.22.2010-08:00:00 13.5238 10.22.2010-09:00:00 13.5238 10.22.2010-10:00:00 13.5238 10.22.2010-11:00:00 13.5238 10.22.2010-12:00:00 13.5238 10.22.2010-13:00:00 13.5238 10.22.2010-14:00:00 13.5188 10.22.2010-15:00:00 13.5138 10.22.2010-16:00:00 13.5088 10.22.2010-17:00:00 13.5037 10.22.2010-18:00:00 13.4987 10.22.2010-19:00:00 13.4837 10.22.2010-20:00:00 13.4837 10.22.2010-21:00:00 13.4786 10.22.2010-22:00:00 13.4585 10.22.2010-23:00:00 13.4535 10.23.2010-00:00:00 13.4385 10.23.2010-01:00:00 13.4385 10.23.2010-02:00:00 13.4385 10.23.2010-03:00:00 13.4284 10.23.2010-04:00:00 13.4133 10.23.2010-05:00:00 13.4133 10.23.2010-06:00:00 13.3983 10.23.2010-07:00:00 13.3832 10.23.2010-08:00:00 13.3782 10.23.2010-09:00:00 13.3782 10.23.2010-10:00:00 13.3832 10.23.2010-11:00:00 13.4133 10.23.2010-12:00:00 13.4385 10.23.2010-13:00:00 13.4987 10.23.2010-14:00:00 13.5540 10.23.2010-15:00:00 13.5690 10.23.2010-16:00:00 13.6042 10.23.2010-17:00:00 13.6343 10.23.2010-18:00:00 13.6293 10.23.2010-19:00:00 13.6594 10.23.2010-20:00:00 13.7147 10.23.2010-21:00:00 13.7297 10.23.2010-22:00:00 13.7398 10.23.2010-23:00:00 13.7498 10.24.2010-00:00:00 13.7649 10.24.2010-01:00:00 13.7850 10.24.2010-02:00:00 13.7950 10.24.2010-03:00:00 13.8101 10.24.2010-04:00:00 13.8151 10.24.2010-05:00:00 13.8251 10.24.2010-06:00:00 13.8502 10.24.2010-07:00:00 13.8703 10.24.2010-08:00:00 13.9155 10.24.2010-09:00:00 13.9758 10.24.2010-10:00:00 13.9909 10.24.2010-11:00:00 14.0160 10.24.2010-12:00:00 14.0461 10.24.2010-13:00:00 14.0863 10.24.2010-14:00:00 14.2018 10.24.2010-15:00:00 14.3826 10.24.2010-16:00:00 14.5131 10.24.2010-17:00:00 14.5834 10.24.2010-18:00:00 14.7090 10.24.2010-19:00:00 14.9350 10.24.2010-20:00:00 15.2011 10.24.2010-21:00:00 15.5075 10.24.2010-22:00:00 15.6179 10.24.2010-23:00:00 15.7284 10.25.2010-00:00:00 15.9644 10.25.2010-01:00:00 16.1804 10.25.2010-02:00:00 16.3963 10.25.2010-03:00:00 16.5671 10.25.2010-04:00:00 16.7479 10.25.2010-05:00:00 17.0190 10.25.2010-06:00:00 17.2048 10.25.2010-07:00:00 17.3354 10.25.2010-08:00:00 17.5513 10.25.2010-09:00:00 17.6518 10.25.2010-10:00:00 17.7874 10.25.2010-11:00:00 17.9280 10.25.2010-12:00:00 18.0334 10.25.2010-13:00:00 18.1289 10.25.2010-14:00:00 18.2142 10.25.2010-15:00:00 18.3348 10.25.2010-16:00:00 18.4352 10.25.2010-17:00:00 18.5206 10.25.2010-18:00:00 18.6662 10.25.2010-19:00:00 18.8269 10.25.2010-20:00:00 18.9474 10.25.2010-21:00:00 18.9976 10.25.2010-22:00:00 19.0629 10.25.2010-23:00:00 19.1232 10.26.2010-00:00:00 19.2086 10.26.2010-01:00:00 19.2789 10.26.2010-02:00:00 19.3291 10.26.2010-03:00:00 19.4195 10.26.2010-04:00:00 19.4848 10.26.2010-05:00:00 19.4998 10.26.2010-06:00:00 19.5300 10.26.2010-07:00:00 19.5651 10.26.2010-08:00:00 19.5902 10.26.2010-09:00:00 19.6053 10.26.2010-10:00:00 19.6254 10.26.2010-11:00:00 19.6354 10.26.2010-12:00:00 19.6505 10.26.2010-13:00:00 19.6605 10.26.2010-14:00:00 19.6756 10.26.2010-15:00:00 19.7158 10.26.2010-16:00:00 19.7760 10.26.2010-17:00:00 19.8413 10.26.2010-18:00:00 19.9016 10.26.2010-19:00:00 20.0321 10.26.2010-20:00:00 20.1527 10.26.2010-21:00:00 20.2029 10.26.2010-22:00:00 20.2682 10.26.2010-23:00:00 20.2983 10.27.2010-00:00:00 20.3385 10.27.2010-01:00:00 20.3586 10.27.2010-02:00:00 20.3837 10.27.2010-03:00:00 20.3887 10.27.2010-04:00:00 20.4088 10.27.2010-05:00:00 20.4289 10.27.2010-06:00:00 20.4439 10.27.2010-07:00:00 20.4690 10.27.2010-08:00:00 20.4791 10.27.2010-09:00:00 20.4891 10.27.2010-10:00:00 20.4891 10.27.2010-11:00:00 20.4942 10.27.2010-12:00:00 20.4992 10.27.2010-13:00:00 20.5092 10.27.2010-14:00:00 20.5042 10.27.2010-15:00:00 20.5092 10.27.2010-16:00:00 20.4992 10.27.2010-17:00:00 20.5092 10.27.2010-18:00:00 20.5142 10.27.2010-19:00:00 20.5193 10.27.2010-20:00:00 20.5193 10.27.2010-21:00:00 20.5243 10.27.2010-22:00:00 20.5243 10.27.2010-23:00:00 20.5243 10.28.2010-00:00:00 20.5243 10.28.2010-01:00:00 20.5243 10.28.2010-02:00:00 20.4992 10.28.2010-03:00:00 20.5042 10.28.2010-04:00:00 20.5042 10.28.2010-05:00:00 20.5042 10.28.2010-06:00:00 20.5092 10.28.2010-07:00:00 20.5142 10.28.2010-08:00:00 20.5092 10.28.2010-09:00:00 20.5092 10.28.2010-10:00:00 20.5142 10.28.2010-11:00:00 20.5193 10.28.2010-12:00:00 20.5142 10.28.2010-13:00:00 20.5142 10.28.2010-14:00:00 20.5142 10.28.2010-15:00:00 20.5142 10.28.2010-16:00:00 20.4992 10.28.2010-17:00:00 20.4841 10.28.2010-18:00:00 20.4690 10.28.2010-19:00:00 20.4590 10.28.2010-20:00:00 20.4590 10.28.2010-21:00:00 20.4439 10.28.2010-22:00:00 20.4389 10.28.2010-23:00:00 20.4339 10.29.2010-00:00:00 20.4289 10.29.2010-01:00:00 20.4238 10.29.2010-02:00:00 20.4238 10.29.2010-03:00:00 20.4238 10.29.2010-04:00:00 20.4188 10.29.2010-05:00:00 20.4188 10.29.2010-06:00:00 20.4138 10.29.2010-07:00:00 20.4088 10.29.2010-08:00:00 20.3987 10.29.2010-09:00:00 20.3987 10.29.2010-10:00:00 20.3887 10.29.2010-11:00:00 20.3837 10.29.2010-12:00:00 20.3736 10.29.2010-13:00:00 20.3535 10.29.2010-14:00:00 20.3385 10.29.2010-15:00:00 20.3385 10.29.2010-16:00:00 20.3485 10.29.2010-17:00:00 20.3435 10.29.2010-18:00:00 20.3435 10.29.2010-19:00:00 20.3284 10.29.2010-20:00:00 20.3234 10.29.2010-21:00:00 20.3134 10.29.2010-22:00:00 20.3083 10.29.2010-23:00:00 20.2883 10.30.2010-00:00:00 20.2933 10.30.2010-01:00:00 20.2933 10.30.2010-02:00:00 20.2933 10.30.2010-03:00:00 20.2732 10.30.2010-04:00:00 20.2581 10.30.2010-05:00:00 20.2330 10.30.2010-06:00:00 20.2230 10.30.2010-07:00:00 20.2029 10.30.2010-08:00:00 20.1979 10.30.2010-09:00:00 20.1828 10.30.2010-10:00:00 20.1778 10.30.2010-11:00:00 20.1627 10.30.2010-12:00:00 20.1426 10.30.2010-13:00:00 20.1326 10.30.2010-14:00:00 20.1276 10.30.2010-15:00:00 20.1125 10.30.2010-16:00:00 20.1125 10.30.2010-17:00:00 20.1075 10.30.2010-18:00:00 20.1024 10.30.2010-19:00:00 20.0874 10.30.2010-20:00:00 20.0673 10.30.2010-21:00:00 20.0472 10.30.2010-22:00:00 20.0472 10.30.2010-23:00:00 20.0472 10.31.2010-00:00:00 20.0271 10.31.2010-01:00:00 20.0271 10.31.2010-02:00:00 20.0321 10.31.2010-03:00:00 20.0221 10.31.2010-04:00:00 20.0171 10.31.2010-05:00:00 20.0171 10.31.2010-06:00:00 20.0271 10.31.2010-07:00:00 20.0673 10.31.2010-08:00:00 20.0723 10.31.2010-09:00:00 20.0773 10.31.2010-10:00:00 20.0673 10.31.2010-11:00:00 20.0673 10.31.2010-12:00:00 20.0572 10.31.2010-13:00:00 20.0773 10.31.2010-14:00:00 20.0924 10.31.2010-15:00:00 20.1024 10.31.2010-16:00:00 20.1024 10.31.2010-17:00:00 20.1125 10.31.2010-18:00:00 20.1125 10.31.2010-19:00:00 20.1125 10.31.2010-20:00:00 20.1276 10.31.2010-21:00:00 20.1376 10.31.2010-22:00:00 20.1527 10.31.2010-23:00:00 20.1426 11.01.2010-00:00:00 20.1476 11.01.2010-01:00:00 20.1577 11.01.2010-02:00:00 20.1577 11.01.2010-03:00:00 20.1627 11.01.2010-04:00:00 20.1627 11.01.2010-05:00:00 20.1627 11.01.2010-06:00:00 20.1476 11.01.2010-07:00:00 20.1376 11.01.2010-08:00:00 20.1326 11.01.2010-09:00:00 20.1276 11.01.2010-10:00:00 20.1175 11.01.2010-11:00:00 20.1175 11.01.2010-12:00:00 20.1225 11.01.2010-13:00:00 20.1125 11.01.2010-14:00:00 20.1125 11.01.2010-15:00:00 20.1175 11.01.2010-16:00:00 20.1326 11.01.2010-17:00:00 20.1527 11.01.2010-18:00:00 20.1677 11.01.2010-19:00:00 20.1778 11.01.2010-20:00:00 20.2179 11.01.2010-21:00:00 20.3535 11.01.2010-22:00:00 20.4389 11.01.2010-23:00:00 20.5293 11.02.2010-00:00:00 20.6247 11.02.2010-01:00:00 20.7402 11.02.2010-02:00:00 20.7804 11.02.2010-03:00:00 20.8356 11.02.2010-04:00:00 20.8708 11.02.2010-05:00:00 20.9110 11.02.2010-06:00:00 20.9511 11.02.2010-07:00:00 20.9762 11.02.2010-08:00:00 20.9913 11.02.2010-09:00:00 21.0014 11.02.2010-10:00:00 21.0214 11.02.2010-11:00:00 21.0164 11.02.2010-12:00:00 21.0164 11.02.2010-13:00:00 21.0214 11.02.2010-14:00:00 21.0415 11.02.2010-15:00:00 21.0466 11.02.2010-16:00:00 21.0466 11.02.2010-17:00:00 21.0566 11.02.2010-18:00:00 21.0717 11.02.2010-19:00:00 21.0717 11.02.2010-20:00:00 21.0867 11.02.2010-21:00:00 21.0917 11.02.2010-22:00:00 21.0917 11.02.2010-23:00:00 21.0968 11.03.2010-00:00:00 21.0917 11.03.2010-01:00:00 21.1018 11.03.2010-02:00:00 21.1118 11.03.2010-03:00:00 21.1118 11.03.2010-04:00:00 21.1068 11.03.2010-05:00:00 21.1118 11.03.2010-06:00:00 21.1118 11.03.2010-07:00:00 21.1018 11.03.2010-08:00:00 21.0968 11.03.2010-09:00:00 21.0867 11.03.2010-10:00:00 21.0917 11.03.2010-11:00:00 21.0917 11.03.2010-12:00:00 21.0968 11.03.2010-13:00:00 21.0867 11.03.2010-14:00:00 21.0817 11.03.2010-15:00:00 21.0666 11.03.2010-16:00:00 21.0666 11.03.2010-17:00:00 21.0666 11.03.2010-18:00:00 21.0566 11.03.2010-19:00:00 21.0516 11.03.2010-20:00:00 21.0516 11.03.2010-21:00:00 21.0315 11.03.2010-22:00:00 21.0214 11.03.2010-23:00:00 21.0214 11.04.2010-00:00:00 21.0164 11.04.2010-01:00:00 21.0114 11.04.2010-02:00:00 21.0014 11.04.2010-03:00:00 20.9963 11.04.2010-04:00:00 20.9963 11.04.2010-05:00:00 21.0014 11.04.2010-06:00:00 20.9913 11.04.2010-07:00:00 20.9813 11.04.2010-08:00:00 20.9712 11.04.2010-09:00:00 20.9662 11.04.2010-10:00:00 20.9511 11.04.2010-11:00:00 20.9361 11.04.2010-12:00:00 20.9210 11.04.2010-13:00:00 20.9160 11.04.2010-14:00:00 20.8959 11.04.2010-15:00:00 20.8808 11.04.2010-16:00:00 20.8658 11.04.2010-17:00:00 20.8658 11.04.2010-18:00:00 20.8457 11.04.2010-19:00:00 20.8356 11.04.2010-20:00:00 20.8356 11.04.2010-21:00:00 20.8356 11.04.2010-22:00:00 20.8155 11.04.2010-23:00:00 20.8155 11.05.2010-00:00:00 20.7955 11.05.2010-01:00:00 20.7804 11.05.2010-02:00:00 20.7704 11.05.2010-03:00:00 20.7452 11.05.2010-04:00:00 20.7252 11.05.2010-05:00:00 20.7101 11.05.2010-06:00:00 20.7000 11.05.2010-07:00:00 20.6950 11.05.2010-08:00:00 20.6850 11.05.2010-09:00:00 20.6800 11.05.2010-10:00:00 20.6749 11.05.2010-11:00:00 20.6599 11.05.2010-12:00:00 20.6398 11.05.2010-13:00:00 20.6197 11.05.2010-14:00:00 20.6046 11.05.2010-15:00:00 20.5896 11.05.2010-16:00:00 20.5845 11.05.2010-17:00:00 20.5745 11.05.2010-18:00:00 20.5544 11.05.2010-19:00:00 20.5343 11.05.2010-20:00:00 20.5042 11.05.2010-21:00:00 20.4490 11.05.2010-22:00:00 20.4339 11.05.2010-23:00:00 20.4188 11.06.2010-00:00:00 20.3987 11.06.2010-01:00:00 20.3937 11.06.2010-02:00:00 20.3636 11.06.2010-03:00:00 20.3485 11.06.2010-04:00:00 20.3284 11.06.2010-05:00:00 20.3134 11.06.2010-06:00:00 20.2682 11.06.2010-07:00:00 20.2330 11.06.2010-08:00:00 20.2079 11.06.2010-09:00:00 20.1778 11.06.2010-10:00:00 20.1627 11.06.2010-11:00:00 20.1577 11.06.2010-12:00:00 20.1175 11.06.2010-13:00:00 20.0924 11.06.2010-14:00:00 20.0673 11.06.2010-15:00:00 20.0572 11.06.2010-16:00:00 20.0773 11.06.2010-17:00:00 20.1125 11.06.2010-18:00:00 20.1476 11.06.2010-19:00:00 20.1728 11.06.2010-20:00:00 20.1828 11.06.2010-21:00:00 20.2230 11.06.2010-22:00:00 20.2431 11.06.2010-23:00:00 20.2531 11.07.2010-00:00:00 20.3284 11.07.2010-01:00:00 20.3636 11.07.2010-02:00:00 20.5042 11.07.2010-03:00:00 20.6297 11.07.2010-04:00:00 20.6850 11.07.2010-05:00:00 20.7302 11.07.2010-06:00:00 20.7553 11.07.2010-07:00:00 20.8105 11.07.2010-08:00:00 20.8607 11.07.2010-09:00:00 20.8758 11.07.2010-10:00:00 20.9110 11.07.2010-11:00:00 20.9612 11.07.2010-12:00:00 20.9963 11.07.2010-13:00:00 21.0566 11.07.2010-14:00:00 21.0867 11.07.2010-15:00:00 21.1369 11.07.2010-16:00:00 21.1621 11.07.2010-17:00:00 21.1922 11.07.2010-18:00:00 21.2022 11.07.2010-19:00:00 21.2022 11.07.2010-20:00:00 21.2073 11.07.2010-21:00:00 21.2022 11.07.2010-22:00:00 21.1972 11.07.2010-23:00:00 21.2022 11.08.2010-00:00:00 21.2022 11.08.2010-01:00:00 21.2273 11.08.2010-02:00:00 21.2374 11.08.2010-03:00:00 21.2374 11.08.2010-04:00:00 21.2474 11.08.2010-05:00:00 21.2524 11.08.2010-06:00:00 21.2575 11.08.2010-07:00:00 21.2575 11.08.2010-08:00:00 21.2575 11.08.2010-09:00:00 21.2675 11.08.2010-10:00:00 21.2575 11.08.2010-11:00:00 21.2575 11.08.2010-12:00:00 21.2625 11.08.2010-13:00:00 21.2575 11.08.2010-14:00:00 21.2524 11.08.2010-15:00:00 21.2675 11.08.2010-16:00:00 21.2575 11.08.2010-17:00:00 21.2524 11.08.2010-18:00:00 21.2524 11.08.2010-19:00:00 21.2474 11.08.2010-20:00:00 21.2524 11.08.2010-21:00:00 21.2424 11.08.2010-22:00:00 21.2424 11.08.2010-23:00:00 21.2374 11.09.2010-00:00:00 21.2223 11.09.2010-01:00:00 21.2123 11.09.2010-02:00:00 21.2022 11.09.2010-03:00:00 21.1972 11.09.2010-04:00:00 21.1972 11.09.2010-05:00:00 21.1972 11.09.2010-06:00:00 21.1922 11.09.2010-07:00:00 21.1922 11.09.2010-08:00:00 21.1771 11.09.2010-09:00:00 21.1771 11.09.2010-10:00:00 21.1671 11.09.2010-11:00:00 21.1520 11.09.2010-12:00:00 21.1570 11.09.2010-13:00:00 21.1520 11.09.2010-14:00:00 21.1319 11.09.2010-15:00:00 21.1269 11.09.2010-16:00:00 21.1118 11.09.2010-17:00:00 21.0968 11.09.2010-18:00:00 21.0968 11.09.2010-19:00:00 21.0867 11.09.2010-20:00:00 21.0817 11.09.2010-21:00:00 21.0767 11.09.2010-22:00:00 21.0968 11.09.2010-23:00:00 21.0968 11.10.2010-00:00:00 21.1018 11.10.2010-01:00:00 21.1018 11.10.2010-02:00:00 21.1068 11.10.2010-03:00:00 21.0968 11.10.2010-04:00:00 21.0968 11.10.2010-05:00:00 21.0968 11.10.2010-06:00:00 21.0867 11.10.2010-07:00:00 21.0917 11.10.2010-08:00:00 21.0867 11.10.2010-09:00:00 21.0817 11.10.2010-10:00:00 21.0767 11.10.2010-11:00:00 21.0717 11.10.2010-12:00:00 21.0566 11.10.2010-13:00:00 21.0265 11.10.2010-14:00:00 21.0164 11.10.2010-15:00:00 21.0064 11.10.2010-16:00:00 20.9963 11.10.2010-17:00:00 20.9813 11.10.2010-18:00:00 20.9762 11.10.2010-19:00:00 20.9662 11.10.2010-20:00:00 20.9511 11.10.2010-21:00:00 20.9361 11.10.2010-22:00:00 20.9310 11.10.2010-23:00:00 20.9260 11.11.2010-00:00:00 20.9210 11.11.2010-01:00:00 20.9110 11.11.2010-02:00:00 20.9009 11.11.2010-03:00:00 20.8909 11.11.2010-04:00:00 20.8859 11.11.2010-05:00:00 20.8708 11.11.2010-06:00:00 20.8457 11.11.2010-07:00:00 20.8356 11.11.2010-08:00:00 20.8206 11.11.2010-09:00:00 20.8105 11.11.2010-10:00:00 20.8005 11.11.2010-11:00:00 20.7854 11.11.2010-12:00:00 20.7653 11.11.2010-13:00:00 20.7653 11.11.2010-14:00:00 20.7352 11.11.2010-15:00:00 20.7101 11.11.2010-16:00:00 20.6950 11.11.2010-17:00:00 20.6850 11.11.2010-18:00:00 20.6749 11.11.2010-19:00:00 20.6498 11.11.2010-20:00:00 20.6197 11.11.2010-21:00:00 20.5996 11.11.2010-22:00:00 20.5695 11.11.2010-23:00:00 20.5494 11.12.2010-00:00:00 20.5444 11.12.2010-01:00:00 20.5393 11.12.2010-02:00:00 20.5444 11.12.2010-03:00:00 20.5444 11.12.2010-04:00:00 20.5343 11.12.2010-05:00:00 20.5243 11.12.2010-06:00:00 20.5193 11.12.2010-07:00:00 20.5293 11.12.2010-08:00:00 20.5393 11.12.2010-09:00:00 20.5544 11.12.2010-10:00:00 20.5645 11.12.2010-11:00:00 20.5745 11.12.2010-12:00:00 20.5795 11.12.2010-13:00:00 20.5745 11.12.2010-14:00:00 20.5745 11.12.2010-15:00:00 20.5745 11.12.2010-16:00:00 20.5745 11.12.2010-17:00:00 20.5745 11.12.2010-18:00:00 20.5745 11.12.2010-19:00:00 20.5795 11.12.2010-20:00:00 20.5745 11.12.2010-21:00:00 20.5896 11.12.2010-22:00:00 20.5896 11.12.2010-23:00:00 20.5896 11.13.2010-00:00:00 20.5845 11.13.2010-01:00:00 20.5745 11.13.2010-02:00:00 20.5645 11.13.2010-03:00:00 20.5594 11.13.2010-04:00:00 20.5494 11.13.2010-05:00:00 20.5393 11.13.2010-06:00:00 20.5042 11.13.2010-07:00:00 20.4942 11.13.2010-08:00:00 20.4841 11.13.2010-09:00:00 20.4791 11.13.2010-10:00:00 20.4690 11.13.2010-11:00:00 20.4540 11.13.2010-12:00:00 20.4540 11.13.2010-13:00:00 20.4540 11.13.2010-14:00:00 20.4540 11.13.2010-15:00:00 20.4741 11.13.2010-16:00:00 20.4690 11.13.2010-17:00:00 20.4841 11.13.2010-18:00:00 20.4891 11.13.2010-19:00:00 20.5042 11.13.2010-20:00:00 20.5042 11.13.2010-21:00:00 20.5092 11.13.2010-22:00:00 20.5343 11.13.2010-23:00:00 20.5293 11.14.2010-00:00:00 20.5293 11.14.2010-01:00:00 20.5444 11.14.2010-02:00:00 20.5594 11.14.2010-03:00:00 20.5896 11.14.2010-04:00:00 20.6046 11.14.2010-05:00:00 20.6297 11.14.2010-06:00:00 20.6900 11.14.2010-07:00:00 20.7452 11.14.2010-08:00:00 20.7854 11.14.2010-09:00:00 20.8155 11.14.2010-10:00:00 20.8658 11.14.2010-11:00:00 20.8909 11.14.2010-12:00:00 20.8959 11.14.2010-13:00:00 20.9310 11.14.2010-14:00:00 20.9411 11.14.2010-15:00:00 20.9511 11.14.2010-16:00:00 20.9662 11.14.2010-17:00:00 20.9762 11.14.2010-18:00:00 21.0164 11.14.2010-19:00:00 21.0365 11.14.2010-20:00:00 21.0566 11.14.2010-21:00:00 21.0616 11.14.2010-22:00:00 21.0616 11.14.2010-23:00:00 21.0616 11.15.2010-00:00:00 21.0616 11.15.2010-01:00:00 21.0867 11.15.2010-02:00:00 21.1018 11.15.2010-03:00:00 21.1118 11.15.2010-04:00:00 21.1169 11.15.2010-05:00:00 21.1169 11.15.2010-06:00:00 21.1319 11.15.2010-07:00:00 21.1369 11.15.2010-08:00:00 21.1369 11.15.2010-09:00:00 21.1369 11.15.2010-10:00:00 21.1420 11.15.2010-11:00:00 21.1520 11.15.2010-12:00:00 21.1671 11.15.2010-13:00:00 21.1771 11.15.2010-14:00:00 21.1771 11.15.2010-15:00:00 21.1872 11.15.2010-16:00:00 21.1972 11.15.2010-17:00:00 21.2123 11.15.2010-18:00:00 21.2223 11.15.2010-19:00:00 21.2374 11.15.2010-20:00:00 21.2625 11.15.2010-21:00:00 21.3579 11.15.2010-22:00:00 21.4734 11.15.2010-23:00:00 21.5889 11.16.2010-00:00:00 21.6743 11.16.2010-01:00:00 21.7145 11.16.2010-02:00:00 21.7345 11.16.2010-03:00:00 21.7647 11.16.2010-04:00:00 21.8149 11.16.2010-05:00:00 21.8651 11.16.2010-06:00:00 21.8752 11.16.2010-07:00:00 21.8802 11.16.2010-08:00:00 21.8802 11.16.2010-09:00:00 21.8952 11.16.2010-10:00:00 21.9103 11.16.2010-11:00:00 21.9153 11.16.2010-12:00:00 21.9304 11.16.2010-13:00:00 21.9404 11.16.2010-14:00:00 21.9455 11.16.2010-15:00:00 21.9505 11.16.2010-16:00:00 21.9505 11.16.2010-17:00:00 21.9555 11.16.2010-18:00:00 21.9555 11.16.2010-19:00:00 21.9555 11.16.2010-20:00:00 21.9555 11.16.2010-21:00:00 21.9505 11.16.2010-22:00:00 21.9605 11.16.2010-23:00:00 21.9655 11.17.2010-00:00:00 21.9706 11.17.2010-01:00:00 21.9655 11.17.2010-02:00:00 21.9605 11.17.2010-03:00:00 21.9655 11.17.2010-04:00:00 21.9655 11.17.2010-05:00:00 21.9555 11.17.2010-06:00:00 21.9505 11.17.2010-07:00:00 21.9455 11.17.2010-08:00:00 21.9455 11.17.2010-09:00:00 21.9455 11.17.2010-10:00:00 21.9455 11.17.2010-11:00:00 21.9555 11.17.2010-12:00:00 21.9404 11.17.2010-13:00:00 21.9455 11.17.2010-14:00:00 21.9404 11.17.2010-15:00:00 21.9555 11.17.2010-16:00:00 21.9756 11.17.2010-17:00:00 22.0107 11.17.2010-18:00:00 22.0359 11.17.2010-19:00:00 22.0509 11.17.2010-20:00:00 22.0660 11.17.2010-21:00:00 22.0861 11.17.2010-22:00:00 22.1212 11.17.2010-23:00:00 22.1463 11.18.2010-00:00:00 22.2066 11.18.2010-01:00:00 22.2367 11.18.2010-02:00:00 22.2669 11.18.2010-03:00:00 22.2618 11.18.2010-04:00:00 22.2669 11.18.2010-05:00:00 22.2669 11.18.2010-06:00:00 22.2669 11.18.2010-07:00:00 22.2719 11.18.2010-08:00:00 22.2869 11.18.2010-09:00:00 22.2869 11.18.2010-10:00:00 22.2769 11.18.2010-11:00:00 22.2769 11.18.2010-12:00:00 22.2819 11.18.2010-13:00:00 22.2869 11.18.2010-14:00:00 22.2920 11.18.2010-15:00:00 22.2920 11.18.2010-16:00:00 22.2920 11.18.2010-17:00:00 22.2970 11.18.2010-18:00:00 22.2970 11.18.2010-19:00:00 22.3221 11.18.2010-20:00:00 22.3472 11.18.2010-21:00:00 22.3522 11.18.2010-22:00:00 22.3472 11.18.2010-23:00:00 22.3573 11.19.2010-00:00:00 22.3773 11.19.2010-01:00:00 22.3824 11.19.2010-02:00:00 22.3824 11.19.2010-03:00:00 22.3723 11.19.2010-04:00:00 22.3723 11.19.2010-05:00:00 22.3623 11.19.2010-06:00:00 22.3422 11.19.2010-07:00:00 22.3372 11.19.2010-08:00:00 22.3271 11.19.2010-09:00:00 22.3271 11.19.2010-10:00:00 22.3271 11.19.2010-11:00:00 22.3321 11.19.2010-12:00:00 22.3321 11.19.2010-13:00:00 22.3321 11.19.2010-14:00:00 22.3321 11.19.2010-15:00:00 22.3221 11.19.2010-16:00:00 22.3171 11.19.2010-17:00:00 22.3221 11.19.2010-18:00:00 22.3271 11.19.2010-19:00:00 22.3271 11.19.2010-20:00:00 22.3171 11.19.2010-21:00:00 22.3221 11.19.2010-22:00:00 22.3221 11.19.2010-23:00:00 22.3070 11.20.2010-00:00:00 22.3070 11.20.2010-01:00:00 22.3070 11.20.2010-02:00:00 22.2920 11.20.2010-03:00:00 22.2719 11.20.2010-04:00:00 22.2669 11.20.2010-05:00:00 22.2518 11.20.2010-06:00:00 22.2468 11.20.2010-07:00:00 22.2568 11.20.2010-08:00:00 22.2418 11.20.2010-09:00:00 22.2568 11.20.2010-10:00:00 22.2568 11.20.2010-11:00:00 22.2518 11.20.2010-12:00:00 22.2468 11.20.2010-13:00:00 22.2418 11.20.2010-14:00:00 22.2317 11.20.2010-15:00:00 22.2217 11.20.2010-16:00:00 22.2166 11.20.2010-17:00:00 22.2066 11.20.2010-18:00:00 22.1915 11.20.2010-19:00:00 22.1664 11.20.2010-20:00:00 22.1564 11.20.2010-21:00:00 22.1564 11.20.2010-22:00:00 22.1614 11.20.2010-23:00:00 22.1262 11.21.2010-00:00:00 22.1112 11.21.2010-01:00:00 22.1062 11.21.2010-02:00:00 22.1011 11.21.2010-03:00:00 22.0861 11.21.2010-04:00:00 22.0760 11.21.2010-05:00:00 22.0610 11.21.2010-06:00:00 22.0459 11.21.2010-07:00:00 22.0308 11.21.2010-08:00:00 22.0158 11.21.2010-09:00:00 22.0057 11.21.2010-10:00:00 21.9907 11.21.2010-11:00:00 21.9655 11.21.2010-12:00:00 21.9505 11.21.2010-13:00:00 21.9404 11.21.2010-14:00:00 21.9254 11.21.2010-15:00:00 21.9153 11.21.2010-16:00:00 21.8952 11.21.2010-17:00:00 21.8902 11.21.2010-18:00:00 21.8601 11.21.2010-19:00:00 21.8551 11.21.2010-20:00:00 21.8199 11.21.2010-21:00:00 21.7948 11.21.2010-22:00:00 21.7697 11.21.2010-23:00:00 21.7546 11.22.2010-00:00:00 21.7396 11.22.2010-01:00:00 21.7044 11.22.2010-02:00:00 21.6793 11.22.2010-03:00:00 21.6592 11.22.2010-04:00:00 21.6391 11.22.2010-05:00:00 21.6140 11.22.2010-06:00:00 21.5839 11.22.2010-07:00:00 21.5588 11.22.2010-08:00:00 21.5387 11.22.2010-09:00:00 21.5035 11.22.2010-10:00:00 21.4885 11.22.2010-11:00:00 21.4583 11.22.2010-12:00:00 21.4232 11.22.2010-13:00:00 21.4031 11.22.2010-14:00:00 21.3880 11.22.2010-15:00:00 21.3629 11.22.2010-16:00:00 21.3378 11.22.2010-17:00:00 21.3177 11.22.2010-18:00:00 21.2725 11.22.2010-19:00:00 21.2374 11.22.2010-20:00:00 21.2123 11.22.2010-21:00:00 21.1821 11.22.2010-22:00:00 21.1570 11.22.2010-23:00:00 21.1420 11.23.2010-00:00:00 21.1169 11.23.2010-01:00:00 21.1018 11.23.2010-02:00:00 21.0666 11.23.2010-03:00:00 21.0365 11.23.2010-04:00:00 20.9963 11.23.2010-05:00:00 20.9712 11.23.2010-06:00:00 20.9310 11.23.2010-07:00:00 20.8909 11.23.2010-08:00:00 20.8607 11.23.2010-09:00:00 20.8356 11.23.2010-10:00:00 20.7854 11.23.2010-11:00:00 20.7653 11.23.2010-12:00:00 20.7553 11.23.2010-13:00:00 20.7352 11.23.2010-14:00:00 20.7201 11.23.2010-15:00:00 20.6950 11.23.2010-16:00:00 20.6850 11.23.2010-17:00:00 20.6398 11.23.2010-18:00:00 20.6097 11.23.2010-19:00:00 20.6046 11.23.2010-20:00:00 20.5795 11.23.2010-21:00:00 20.5544 11.23.2010-22:00:00 20.5444 11.23.2010-23:00:00 20.5042 11.24.2010-00:00:00 20.4741 11.24.2010-01:00:00 20.4439 11.24.2010-02:00:00 20.4339 11.24.2010-03:00:00 20.4138 11.24.2010-04:00:00 20.3887 11.24.2010-05:00:00 20.3686 11.24.2010-06:00:00 20.3385 11.24.2010-07:00:00 20.3134 11.24.2010-08:00:00 20.3033 11.24.2010-09:00:00 20.2732 11.24.2010-10:00:00 20.2581 11.24.2010-11:00:00 20.2330 11.24.2010-12:00:00 20.2029 11.24.2010-13:00:00 20.1828 11.24.2010-14:00:00 20.1426 11.24.2010-15:00:00 20.1075 11.24.2010-16:00:00 20.0723 11.24.2010-17:00:00 20.0522 11.24.2010-18:00:00 20.0271 11.24.2010-19:00:00 20.0121 11.24.2010-20:00:00 19.9970 11.24.2010-21:00:00 19.9669 11.24.2010-22:00:00 19.9468 11.24.2010-23:00:00 19.9267 11.25.2010-00:00:00 19.9116 11.25.2010-01:00:00 19.8915 11.25.2010-02:00:00 19.8564 11.25.2010-03:00:00 19.8463 11.25.2010-04:00:00 19.8413 11.25.2010-05:00:00 19.8212 11.25.2010-06:00:00 19.8011 11.25.2010-07:00:00 19.7810 11.25.2010-08:00:00 19.7509 11.25.2010-09:00:00 19.7409 11.25.2010-10:00:00 19.7158 11.25.2010-11:00:00 19.6856 11.25.2010-12:00:00 19.6806 11.25.2010-13:00:00 19.6455 11.25.2010-14:00:00 19.6203 11.25.2010-15:00:00 19.6003 11.25.2010-16:00:00 19.5802 11.25.2010-17:00:00 19.5601 11.25.2010-18:00:00 19.5400 11.25.2010-19:00:00 19.5199 11.25.2010-20:00:00 19.5048 11.25.2010-21:00:00 19.5350 11.25.2010-22:00:00 19.5199 11.25.2010-23:00:00 19.5099 11.26.2010-00:00:00 19.5350 11.26.2010-01:00:00 19.5651 11.26.2010-02:00:00 19.5551 11.26.2010-03:00:00 19.5500 11.26.2010-04:00:00 19.5500 11.26.2010-05:00:00 19.5450 11.26.2010-06:00:00 19.5400 11.26.2010-07:00:00 19.5400 11.26.2010-08:00:00 19.5651 11.26.2010-09:00:00 19.5752 11.26.2010-10:00:00 19.6053 11.26.2010-11:00:00 19.6304 11.26.2010-12:00:00 19.6354 11.26.2010-13:00:00 19.6555 11.26.2010-14:00:00 19.6756 11.26.2010-15:00:00 19.6957 11.26.2010-16:00:00 19.7559 11.26.2010-17:00:00 19.8664 11.26.2010-18:00:00 19.9669 11.26.2010-19:00:00 20.0723 11.26.2010-20:00:00 20.1125 11.26.2010-21:00:00 20.1276 11.26.2010-22:00:00 20.1728 11.26.2010-23:00:00 20.2481 11.27.2010-00:00:00 20.2883 11.27.2010-01:00:00 20.3083 11.27.2010-02:00:00 20.3435 11.27.2010-03:00:00 20.3837 11.27.2010-04:00:00 20.3987 11.27.2010-05:00:00 20.4088 11.27.2010-06:00:00 20.4289 11.27.2010-07:00:00 20.4439 11.27.2010-08:00:00 20.4741 11.27.2010-09:00:00 20.4891 11.27.2010-10:00:00 20.4992 11.27.2010-11:00:00 20.5243 11.27.2010-12:00:00 20.5193 11.27.2010-13:00:00 20.5293 11.27.2010-14:00:00 20.5293 11.27.2010-15:00:00 20.5444 11.27.2010-16:00:00 20.5444 11.27.2010-17:00:00 20.5494 11.27.2010-18:00:00 20.5594 11.27.2010-19:00:00 20.5594 11.27.2010-20:00:00 20.5645 11.27.2010-21:00:00 20.5544 11.27.2010-22:00:00 20.5444 11.27.2010-23:00:00 20.5393 11.28.2010-00:00:00 20.5343 11.28.2010-01:00:00 20.5243 11.28.2010-02:00:00 20.5243 11.28.2010-03:00:00 20.5193 11.28.2010-04:00:00 20.5142 11.28.2010-05:00:00 20.5092 11.28.2010-06:00:00 20.4841 11.28.2010-07:00:00 20.4640 11.28.2010-08:00:00 20.4540 11.28.2010-09:00:00 20.4490 11.28.2010-10:00:00 20.4490 11.28.2010-11:00:00 20.4289 11.28.2010-12:00:00 20.4088 11.28.2010-13:00:00 20.4038 11.28.2010-14:00:00 20.3887 11.28.2010-15:00:00 20.3686 11.28.2010-16:00:00 20.3586 11.28.2010-17:00:00 20.3535 11.28.2010-18:00:00 20.3485 11.28.2010-19:00:00 20.3485 11.28.2010-20:00:00 20.3435 11.28.2010-21:00:00 20.3385 11.28.2010-22:00:00 20.3184 11.28.2010-23:00:00 20.3134 11.29.2010-00:00:00 20.3033 11.29.2010-01:00:00 20.2832 11.29.2010-02:00:00 20.2832 11.29.2010-03:00:00 20.2581 11.29.2010-04:00:00 20.2330 11.29.2010-05:00:00 20.2230 11.29.2010-06:00:00 20.2029 11.29.2010-07:00:00 20.1928 11.29.2010-08:00:00 20.1778 11.29.2010-09:00:00 20.1728 11.29.2010-10:00:00 20.1527 11.29.2010-11:00:00 20.1225 11.29.2010-12:00:00 20.1175 11.29.2010-13:00:00 20.1125 11.29.2010-14:00:00 20.1075 11.29.2010-15:00:00 20.1024 11.29.2010-16:00:00 20.0824 11.29.2010-17:00:00 20.0623 11.29.2010-18:00:00 20.0572 11.29.2010-19:00:00 20.0522 11.29.2010-20:00:00 20.0422 11.29.2010-21:00:00 20.0271 11.29.2010-22:00:00 20.0070 11.29.2010-23:00:00 19.9819 11.30.2010-00:00:00 19.9618 11.30.2010-01:00:00 19.9568 11.30.2010-02:00:00 19.9618 11.30.2010-03:00:00 19.9719 11.30.2010-04:00:00 19.9869 11.30.2010-05:00:00 20.0321 11.30.2010-06:00:00 20.0924 11.30.2010-07:00:00 20.1476 11.30.2010-08:00:00 20.2330 11.30.2010-09:00:00 20.2782 11.30.2010-10:00:00 20.3083 11.30.2010-11:00:00 20.3134 11.30.2010-12:00:00 20.3535 11.30.2010-13:00:00 20.3636 11.30.2010-14:00:00 20.3586 11.30.2010-15:00:00 20.3686 11.30.2010-16:00:00 20.3837 11.30.2010-17:00:00 20.4238 11.30.2010-18:00:00 20.4389 11.30.2010-19:00:00 20.4389 11.30.2010-20:00:00 20.4640 11.30.2010-21:00:00 20.4741 11.30.2010-22:00:00 20.4841 11.30.2010-23:00:00 20.4891 12.01.2010-00:00:00 20.5745 12.01.2010-01:00:00 20.6749 12.01.2010-02:00:00 20.8155 12.01.2010-03:00:00 21.0014 12.01.2010-04:00:00 21.1319 12.01.2010-05:00:00 21.2424 12.01.2010-06:00:00 21.3177 12.01.2010-07:00:00 21.3730 12.01.2010-08:00:00 21.4081 12.01.2010-09:00:00 21.4483 12.01.2010-10:00:00 21.4533 12.01.2010-11:00:00 21.4734 12.01.2010-12:00:00 21.4835 12.01.2010-13:00:00 21.5035 12.01.2010-14:00:00 21.5136 12.01.2010-15:00:00 21.5236 12.01.2010-16:00:00 21.5337 12.01.2010-17:00:00 21.5487 12.01.2010-18:00:00 21.5688 12.01.2010-19:00:00 21.5889 12.01.2010-20:00:00 21.6040 12.01.2010-21:00:00 21.6190 12.01.2010-22:00:00 21.6241 12.01.2010-23:00:00 21.6341 12.02.2010-00:00:00 21.6442 12.02.2010-01:00:00 21.6442 12.02.2010-02:00:00 21.6492 12.02.2010-03:00:00 21.6442 12.02.2010-04:00:00 21.6442 12.02.2010-05:00:00 21.6542 12.02.2010-06:00:00 21.6442 12.02.2010-07:00:00 21.6592 12.02.2010-08:00:00 21.6542 12.02.2010-09:00:00 21.6492 12.02.2010-10:00:00 21.6341 12.02.2010-11:00:00 21.6241 12.02.2010-12:00:00 21.6190 12.02.2010-13:00:00 21.6241 12.02.2010-14:00:00 21.6140 12.02.2010-15:00:00 21.6090 12.02.2010-16:00:00 21.5990 12.02.2010-17:00:00 21.5990 12.02.2010-18:00:00 21.6140 12.02.2010-19:00:00 21.6040 12.02.2010-20:00:00 21.6040 12.02.2010-21:00:00 21.6040 12.02.2010-22:00:00 21.5939 12.02.2010-23:00:00 21.5839 12.03.2010-00:00:00 21.5889 12.03.2010-01:00:00 21.5789 12.03.2010-02:00:00 21.5789 12.03.2010-03:00:00 21.5789 12.03.2010-04:00:00 21.5688 12.03.2010-05:00:00 21.5538 12.03.2010-06:00:00 21.5588 12.03.2010-07:00:00 21.5487 12.03.2010-08:00:00 21.5487 12.03.2010-09:00:00 21.5437 12.03.2010-10:00:00 21.5337 12.03.2010-11:00:00 21.5035 12.03.2010-12:00:00 21.4885 12.03.2010-13:00:00 21.4885 12.03.2010-14:00:00 21.4835 12.03.2010-15:00:00 21.4784 12.03.2010-16:00:00 21.4684 12.03.2010-17:00:00 21.4583 12.03.2010-18:00:00 21.4583 12.03.2010-19:00:00 21.4483 12.03.2010-20:00:00 21.4433 12.03.2010-21:00:00 21.4232 12.03.2010-22:00:00 21.4182 12.03.2010-23:00:00 21.4182 12.04.2010-00:00:00 21.4131 12.04.2010-01:00:00 21.3981 12.04.2010-02:00:00 21.3981 12.04.2010-03:00:00 21.3780 12.04.2010-04:00:00 21.3680 12.04.2010-05:00:00 21.3479 12.04.2010-06:00:00 21.3428 12.04.2010-07:00:00 21.3177 12.04.2010-08:00:00 21.3077 12.04.2010-09:00:00 21.2926 12.04.2010-10:00:00 21.2876 12.04.2010-11:00:00 21.2876 12.04.2010-12:00:00 21.2826 12.04.2010-13:00:00 21.2675 12.04.2010-14:00:00 21.2575 12.04.2010-15:00:00 21.2575 12.04.2010-16:00:00 21.2474 12.04.2010-17:00:00 21.2374 12.04.2010-18:00:00 21.2324 12.04.2010-19:00:00 21.2223 12.04.2010-20:00:00 21.2173 12.04.2010-21:00:00 21.2073 12.04.2010-22:00:00 21.1922 12.04.2010-23:00:00 21.1771 12.05.2010-00:00:00 21.1721 12.05.2010-01:00:00 21.1470 12.05.2010-02:00:00 21.1219 12.05.2010-03:00:00 21.1068 12.05.2010-04:00:00 21.0867 12.05.2010-05:00:00 21.0717 12.05.2010-06:00:00 21.0666 12.05.2010-07:00:00 21.0666 12.05.2010-08:00:00 21.0616 12.05.2010-09:00:00 21.0516 12.05.2010-10:00:00 21.0415 12.05.2010-11:00:00 21.0365 12.05.2010-12:00:00 21.0265 12.05.2010-13:00:00 21.0114 12.05.2010-14:00:00 20.9863 12.05.2010-15:00:00 20.9813 12.05.2010-16:00:00 20.9612 12.05.2010-17:00:00 20.9361 12.05.2010-18:00:00 20.9160 12.05.2010-19:00:00 20.9009 12.05.2010-20:00:00 20.8808 12.05.2010-21:00:00 20.8708 12.05.2010-22:00:00 20.8557 12.05.2010-23:00:00 20.8407 12.06.2010-00:00:00 20.8256 12.06.2010-01:00:00 20.8005 12.06.2010-02:00:00 20.7653 12.06.2010-03:00:00 20.7452 12.06.2010-04:00:00 20.7252 12.06.2010-05:00:00 20.7000 12.06.2010-06:00:00 20.6800 12.06.2010-07:00:00 20.6599 12.06.2010-08:00:00 20.6448 12.06.2010-09:00:00 20.6046 12.06.2010-10:00:00 20.5845 12.06.2010-11:00:00 20.5544 12.06.2010-12:00:00 20.5393 12.06.2010-13:00:00 20.5042 12.06.2010-14:00:00 20.4791 12.06.2010-15:00:00 20.4690 12.06.2010-16:00:00 20.4490 12.06.2010-17:00:00 20.4289 12.06.2010-18:00:00 20.4138 12.06.2010-19:00:00 20.4088 12.06.2010-20:00:00 20.3937 12.06.2010-21:00:00 20.3736 12.06.2010-22:00:00 20.3485 12.06.2010-23:00:00 20.3335 12.07.2010-00:00:00 20.3184 12.07.2010-01:00:00 20.3284 12.07.2010-02:00:00 20.3083 12.07.2010-03:00:00 20.2883 12.07.2010-04:00:00 20.2732 12.07.2010-05:00:00 20.2481 12.07.2010-06:00:00 20.2330 12.07.2010-07:00:00 20.2330 12.07.2010-08:00:00 20.2129 12.07.2010-09:00:00 20.1928 12.07.2010-10:00:00 20.1828 12.07.2010-11:00:00 20.1627 12.07.2010-12:00:00 20.1577 12.07.2010-13:00:00 20.1577 12.07.2010-14:00:00 20.1677 12.07.2010-15:00:00 20.2179 12.07.2010-16:00:00 20.3134 12.07.2010-17:00:00 20.4188 12.07.2010-18:00:00 20.4791 12.07.2010-19:00:00 20.4942 12.07.2010-20:00:00 20.5142 12.07.2010-21:00:00 20.5193 12.07.2010-22:00:00 20.5343 12.07.2010-23:00:00 20.5444 12.08.2010-00:00:00 20.5544 12.08.2010-01:00:00 20.5594 12.08.2010-02:00:00 20.5695 12.08.2010-03:00:00 20.5795 12.08.2010-04:00:00 20.5745 12.08.2010-05:00:00 20.5695 12.08.2010-06:00:00 20.5695 12.08.2010-07:00:00 20.5795 12.08.2010-08:00:00 20.5896 12.08.2010-09:00:00 20.6046 12.08.2010-10:00:00 20.6147 12.08.2010-11:00:00 20.6097 12.08.2010-12:00:00 20.6147 12.08.2010-13:00:00 20.6197 12.08.2010-14:00:00 20.6247 12.08.2010-15:00:00 20.6297 12.08.2010-16:00:00 20.6297 12.08.2010-17:00:00 20.6398 12.08.2010-18:00:00 20.6448 12.08.2010-19:00:00 20.6448 12.08.2010-20:00:00 20.6599 12.08.2010-21:00:00 20.6498 12.08.2010-22:00:00 20.6448 12.08.2010-23:00:00 20.6599 12.09.2010-00:00:00 20.6850 12.09.2010-01:00:00 20.7201 12.09.2010-02:00:00 20.7503 12.09.2010-03:00:00 20.7904 12.09.2010-04:00:00 20.8005 12.09.2010-05:00:00 20.8005 12.09.2010-06:00:00 20.8155 12.09.2010-07:00:00 20.8306 12.09.2010-08:00:00 20.8356 12.09.2010-09:00:00 20.8507 12.09.2010-10:00:00 20.8507 12.09.2010-11:00:00 20.8607 12.09.2010-12:00:00 20.8607 12.09.2010-13:00:00 20.8658 12.09.2010-14:00:00 20.8758 12.09.2010-15:00:00 20.9009 12.09.2010-16:00:00 20.8959 12.09.2010-17:00:00 20.9009 12.09.2010-18:00:00 20.9260 12.09.2010-19:00:00 20.9662 12.09.2010-20:00:00 20.9762 12.09.2010-21:00:00 20.9963 12.09.2010-22:00:00 21.0365 12.09.2010-23:00:00 21.0466 12.10.2010-00:00:00 21.0566 12.10.2010-01:00:00 21.0817 12.10.2010-02:00:00 21.1621 12.10.2010-03:00:00 21.2273 12.10.2010-04:00:00 21.3077 12.10.2010-05:00:00 21.3579 12.10.2010-06:00:00 21.4483 12.10.2010-07:00:00 21.5035 12.10.2010-08:00:00 21.5337 12.10.2010-09:00:00 21.5738 12.10.2010-10:00:00 21.5889 12.10.2010-11:00:00 21.6040 12.10.2010-12:00:00 21.6241 12.10.2010-13:00:00 21.6592 12.10.2010-14:00:00 21.6893 12.10.2010-15:00:00 21.6893 12.10.2010-16:00:00 21.6994 12.10.2010-17:00:00 21.7044 12.10.2010-18:00:00 21.7094 12.10.2010-19:00:00 21.7094 12.10.2010-20:00:00 21.7094 12.10.2010-21:00:00 21.7145 12.10.2010-22:00:00 21.7345 12.10.2010-23:00:00 21.7396 12.11.2010-00:00:00 21.7295 12.11.2010-01:00:00 21.7345 12.11.2010-02:00:00 21.7195 12.11.2010-03:00:00 21.7195 12.11.2010-04:00:00 21.7195 12.11.2010-05:00:00 21.7094 12.11.2010-06:00:00 21.7094 12.11.2010-07:00:00 21.7145 12.11.2010-08:00:00 21.7145 12.11.2010-09:00:00 21.7094 12.11.2010-10:00:00 21.7094 12.11.2010-11:00:00 21.7094 12.11.2010-12:00:00 21.7044 12.11.2010-13:00:00 21.7044 12.11.2010-14:00:00 21.6994 12.11.2010-15:00:00 21.6843 12.11.2010-16:00:00 21.6843 12.11.2010-17:00:00 21.6642 12.11.2010-18:00:00 21.6592 12.11.2010-19:00:00 21.6542 12.11.2010-20:00:00 21.6442 12.11.2010-21:00:00 21.6291 12.11.2010-22:00:00 21.6190 12.11.2010-23:00:00 21.6190 12.12.2010-00:00:00 21.6190 12.12.2010-01:00:00 21.6241 12.12.2010-02:00:00 21.6592 12.12.2010-03:00:00 21.6893 12.12.2010-04:00:00 21.7446 12.12.2010-05:00:00 21.7898 12.12.2010-06:00:00 21.9254 12.12.2010-07:00:00 22.0961 12.12.2010-08:00:00 22.2669 12.12.2010-09:00:00 22.4979 12.12.2010-10:00:00 22.7238 12.12.2010-11:00:00 23.1156 12.12.2010-12:00:00 23.5173 12.12.2010-13:00:00 23.7332 12.12.2010-14:00:00 23.8387 12.12.2010-15:00:00 23.9693 12.12.2010-16:00:00 24.0898 12.12.2010-17:00:00 24.1601 12.12.2010-18:00:00 24.2957 12.12.2010-19:00:00 24.3861 12.12.2010-20:00:00 24.5166 12.12.2010-21:00:00 24.6422 12.12.2010-22:00:00 24.7878 12.12.2010-23:00:00 24.9535 12.13.2010-00:00:00 25.1343 12.13.2010-01:00:00 25.2800 12.13.2010-02:00:00 25.3804 12.13.2010-03:00:00 25.4407 12.13.2010-04:00:00 25.4608 12.13.2010-05:00:00 25.5009 12.13.2010-06:00:00 25.4959 12.13.2010-07:00:00 25.4708 12.13.2010-08:00:00 25.4557 12.13.2010-09:00:00 25.4457 12.13.2010-10:00:00 25.4206 12.13.2010-11:00:00 25.4105 12.13.2010-12:00:00 25.4055 12.13.2010-13:00:00 25.4005 12.13.2010-14:00:00 25.3704 12.13.2010-15:00:00 25.3553 12.13.2010-16:00:00 25.3302 12.13.2010-17:00:00 25.3302 12.13.2010-18:00:00 25.3302 12.13.2010-19:00:00 25.3352 12.13.2010-20:00:00 25.3302 12.13.2010-21:00:00 25.3151 12.13.2010-22:00:00 25.3001 12.13.2010-23:00:00 25.3051 12.14.2010-00:00:00 25.3051 12.14.2010-01:00:00 25.2900 12.14.2010-02:00:00 25.2749 12.14.2010-03:00:00 25.2749 12.14.2010-04:00:00 25.2649 12.14.2010-05:00:00 25.2498 12.14.2010-06:00:00 25.2498 12.14.2010-07:00:00 25.2649 12.14.2010-08:00:00 25.2699 12.14.2010-09:00:00 25.2749 12.14.2010-10:00:00 25.2749 12.14.2010-11:00:00 25.2850 12.14.2010-12:00:00 25.3151 12.14.2010-13:00:00 25.3453 12.14.2010-14:00:00 25.3453 12.14.2010-15:00:00 25.3503 12.14.2010-16:00:00 25.3503 12.14.2010-17:00:00 25.3503 12.14.2010-18:00:00 25.3402 12.14.2010-19:00:00 25.3453 12.14.2010-20:00:00 25.3503 12.14.2010-21:00:00 25.3503 12.14.2010-22:00:00 25.3553 12.14.2010-23:00:00 25.3352 12.15.2010-00:00:00 25.3302 12.15.2010-01:00:00 25.3151 12.15.2010-02:00:00 25.3252 12.15.2010-03:00:00 25.3001 12.15.2010-04:00:00 25.3001 12.15.2010-05:00:00 25.3001 12.15.2010-06:00:00 25.3101 12.15.2010-07:00:00 25.3051 12.15.2010-08:00:00 25.2900 12.15.2010-09:00:00 25.2800 12.15.2010-10:00:00 25.2800 12.15.2010-11:00:00 25.2749 12.15.2010-12:00:00 25.2599 12.15.2010-13:00:00 25.2398 12.15.2010-14:00:00 25.2297 12.15.2010-15:00:00 25.2247 12.15.2010-16:00:00 25.2247 12.15.2010-17:00:00 25.2046 12.15.2010-18:00:00 25.1795 12.15.2010-19:00:00 25.1745 12.15.2010-20:00:00 25.1745 12.15.2010-21:00:00 25.1745 12.15.2010-22:00:00 25.1645 12.15.2010-23:00:00 25.1343 12.16.2010-00:00:00 25.1243 12.16.2010-01:00:00 25.0992 12.16.2010-02:00:00 25.0791 12.16.2010-03:00:00 25.0791 12.16.2010-04:00:00 25.0640 12.16.2010-05:00:00 25.0389 12.16.2010-06:00:00 25.0239 12.16.2010-07:00:00 25.0038 12.16.2010-08:00:00 24.9787 12.16.2010-09:00:00 24.9686 12.16.2010-10:00:00 24.9535 12.16.2010-11:00:00 24.9335 12.16.2010-12:00:00 24.9184 12.16.2010-13:00:00 24.9084 12.16.2010-14:00:00 24.8933 12.16.2010-15:00:00 24.8832 12.16.2010-16:00:00 24.8732 12.16.2010-17:00:00 24.8581 12.16.2010-18:00:00 24.8481 12.16.2010-19:00:00 24.8431 12.16.2010-20:00:00 24.8330 12.16.2010-21:00:00 24.8230 12.16.2010-22:00:00 24.8180 12.16.2010-23:00:00 24.7928 12.17.2010-00:00:00 24.7577 12.17.2010-01:00:00 24.7426 12.17.2010-02:00:00 24.7125 12.17.2010-03:00:00 24.7075 12.17.2010-04:00:00 24.7075 12.17.2010-05:00:00 24.7075 12.17.2010-06:00:00 24.6874 12.17.2010-07:00:00 24.6773 12.17.2010-08:00:00 24.6522 12.17.2010-09:00:00 24.6171 12.17.2010-10:00:00 24.5920 12.17.2010-11:00:00 24.5618 12.17.2010-12:00:00 24.5568 12.17.2010-13:00:00 24.5116 12.17.2010-14:00:00 24.4915 12.17.2010-15:00:00 24.4765 12.17.2010-16:00:00 24.4564 12.17.2010-17:00:00 24.4313 12.17.2010-18:00:00 24.3961 12.17.2010-19:00:00 24.3710 12.17.2010-20:00:00 24.3509 12.17.2010-21:00:00 24.3308 12.17.2010-22:00:00 24.3108 12.17.2010-23:00:00 24.2907 12.18.2010-00:00:00 24.2756 12.18.2010-01:00:00 24.2656 12.18.2010-02:00:00 24.2555 12.18.2010-03:00:00 24.2304 12.18.2010-04:00:00 24.2103 12.18.2010-05:00:00 24.1902 12.18.2010-06:00:00 24.1651 12.18.2010-07:00:00 24.1400 12.18.2010-08:00:00 24.0998 12.18.2010-09:00:00 24.0898 12.18.2010-10:00:00 24.0747 12.18.2010-11:00:00 24.0496 12.18.2010-12:00:00 24.0145 12.18.2010-13:00:00 23.9994 12.18.2010-14:00:00 23.9793 12.18.2010-15:00:00 23.9642 12.18.2010-16:00:00 23.9442 12.18.2010-17:00:00 23.9190 12.18.2010-18:00:00 23.8789 12.18.2010-19:00:00 23.8437 12.18.2010-20:00:00 23.8136 12.18.2010-21:00:00 23.7935 12.18.2010-22:00:00 23.7734 12.18.2010-23:00:00 23.7634 12.19.2010-00:00:00 23.7282 12.19.2010-01:00:00 23.6730 12.19.2010-02:00:00 23.6378 12.19.2010-03:00:00 23.6177 12.19.2010-04:00:00 23.5977 12.19.2010-05:00:00 23.5826 12.19.2010-06:00:00 23.5525 12.19.2010-07:00:00 23.5374 12.19.2010-08:00:00 23.5173 12.19.2010-09:00:00 23.5022 12.19.2010-10:00:00 23.4771 12.19.2010-11:00:00 23.4370 12.19.2010-12:00:00 23.4068 12.19.2010-13:00:00 23.3817 12.19.2010-14:00:00 23.3516 12.19.2010-15:00:00 23.3114 12.19.2010-16:00:00 23.2863 12.19.2010-17:00:00 23.2813 12.19.2010-18:00:00 23.2562 12.19.2010-19:00:00 23.2260 12.19.2010-20:00:00 23.1909 12.19.2010-21:00:00 23.1909 12.19.2010-22:00:00 23.1708 12.19.2010-23:00:00 23.1356 12.20.2010-00:00:00 23.1005 12.20.2010-01:00:00 23.0603 12.20.2010-02:00:00 23.0201 12.20.2010-03:00:00 22.9699 12.20.2010-04:00:00 22.9599 12.20.2010-05:00:00 22.9197 12.20.2010-06:00:00 22.8896 12.20.2010-07:00:00 22.8544 12.20.2010-08:00:00 22.8193 12.20.2010-09:00:00 22.7690 12.20.2010-10:00:00 22.7490 12.20.2010-11:00:00 22.7339 12.20.2010-12:00:00 22.7138 12.20.2010-13:00:00 22.6636 12.20.2010-14:00:00 22.6435 12.20.2010-15:00:00 22.6234 12.20.2010-16:00:00 22.6033 12.20.2010-17:00:00 22.5933 12.20.2010-18:00:00 22.5832 12.20.2010-19:00:00 22.5581 12.20.2010-20:00:00 22.5280 12.20.2010-21:00:00 22.4979 12.20.2010-22:00:00 22.4728 12.20.2010-23:00:00 22.4627 12.21.2010-00:00:00 22.4225 12.21.2010-01:00:00 22.3924 12.21.2010-02:00:00 22.3723 12.21.2010-03:00:00 22.3472 12.21.2010-04:00:00 22.3121 12.21.2010-05:00:00 22.2970 12.21.2010-06:00:00 22.2769 12.21.2010-07:00:00 22.2719 12.21.2010-08:00:00 22.2468 12.21.2010-09:00:00 22.2267 12.21.2010-10:00:00 22.1915 12.21.2010-11:00:00 22.1614 12.21.2010-12:00:00 22.1514 12.21.2010-13:00:00 22.1262 12.21.2010-14:00:00 22.1112 12.21.2010-15:00:00 22.0911 12.21.2010-16:00:00 22.0459 12.21.2010-17:00:00 22.0258 12.21.2010-18:00:00 22.0007 12.21.2010-19:00:00 21.9856 12.21.2010-20:00:00 21.9806 12.21.2010-21:00:00 21.9706 12.21.2010-22:00:00 21.9505 12.21.2010-23:00:00 21.9153 12.22.2010-00:00:00 21.9053 12.22.2010-01:00:00 21.8651 12.22.2010-02:00:00 21.8450 12.22.2010-03:00:00 21.7998 12.22.2010-04:00:00 21.7747 12.22.2010-05:00:00 21.7546 12.22.2010-06:00:00 21.7396 12.22.2010-07:00:00 21.7245 12.22.2010-08:00:00 21.7145 12.22.2010-09:00:00 21.6994 12.22.2010-10:00:00 21.6592 12.22.2010-11:00:00 21.6492 12.22.2010-12:00:00 21.6241 12.22.2010-13:00:00 21.6040 12.22.2010-14:00:00 21.5789 12.22.2010-15:00:00 21.5487 12.22.2010-16:00:00 21.5286 12.22.2010-17:00:00 21.4935 12.22.2010-18:00:00 21.4533 12.22.2010-19:00:00 21.4483 12.22.2010-20:00:00 21.4583 12.22.2010-21:00:00 21.4332 12.22.2010-22:00:00 21.4081 12.22.2010-23:00:00 21.3981 12.23.2010-00:00:00 21.3981 12.23.2010-01:00:00 21.3830 12.23.2010-02:00:00 21.3629 12.23.2010-03:00:00 21.3479 12.23.2010-04:00:00 21.3328 12.23.2010-05:00:00 21.3127 12.23.2010-06:00:00 21.2926 12.23.2010-07:00:00 21.2725 12.23.2010-08:00:00 21.2524 12.23.2010-09:00:00 21.2223 12.23.2010-10:00:00 21.2073 12.23.2010-11:00:00 21.1771 12.23.2010-12:00:00 21.1570 12.23.2010-13:00:00 21.1219 12.23.2010-14:00:00 21.1169 12.23.2010-15:00:00 21.0917 12.23.2010-16:00:00 21.0717 12.23.2010-17:00:00 21.0415 12.23.2010-18:00:00 21.0265 12.23.2010-19:00:00 21.0164 12.23.2010-20:00:00 20.9963 12.23.2010-21:00:00 20.9863 12.23.2010-22:00:00 20.9913 12.23.2010-23:00:00 20.9913 12.24.2010-00:00:00 21.0014 12.24.2010-01:00:00 21.0365 12.24.2010-02:00:00 21.0566 12.24.2010-03:00:00 21.0817 12.24.2010-04:00:00 21.1118 12.24.2010-05:00:00 21.1420 12.24.2010-06:00:00 21.1369 12.24.2010-07:00:00 21.1420 12.24.2010-08:00:00 21.1470 12.24.2010-09:00:00 21.1570 12.24.2010-10:00:00 21.1420 12.24.2010-11:00:00 21.1470 12.24.2010-12:00:00 21.1319 12.24.2010-13:00:00 21.1369 12.24.2010-14:00:00 21.1219 12.24.2010-15:00:00 21.1068 12.24.2010-16:00:00 21.1118 12.24.2010-17:00:00 21.1068 12.24.2010-18:00:00 21.1118 12.24.2010-19:00:00 21.1068 12.24.2010-20:00:00 21.1118 12.24.2010-21:00:00 21.1169 12.24.2010-22:00:00 21.1169 12.24.2010-23:00:00 21.1621 12.25.2010-00:00:00 21.2073 12.25.2010-01:00:00 21.2173 12.25.2010-02:00:00 21.2324 12.25.2010-03:00:00 21.2524 12.25.2010-04:00:00 21.3177 12.25.2010-05:00:00 21.3529 12.25.2010-06:00:00 21.3830 12.25.2010-07:00:00 21.3880 12.25.2010-08:00:00 21.3931 12.25.2010-09:00:00 21.4131 12.25.2010-10:00:00 21.4483 12.25.2010-11:00:00 21.4935 12.25.2010-12:00:00 21.5286 12.25.2010-13:00:00 21.5638 12.25.2010-14:00:00 21.5839 12.25.2010-15:00:00 21.6391 12.25.2010-16:00:00 21.6542 12.25.2010-17:00:00 21.6793 12.25.2010-18:00:00 21.6793 12.25.2010-19:00:00 21.7094 12.25.2010-20:00:00 21.7094 12.25.2010-21:00:00 21.7345 12.25.2010-22:00:00 21.7546 12.25.2010-23:00:00 21.8099 12.26.2010-00:00:00 21.8300 12.26.2010-01:00:00 21.8450 12.26.2010-02:00:00 21.8300 12.26.2010-03:00:00 21.8199 12.26.2010-04:00:00 21.8249 12.26.2010-05:00:00 21.8350 12.26.2010-06:00:00 21.8400 12.26.2010-07:00:00 21.8500 12.26.2010-08:00:00 21.8450 12.26.2010-09:00:00 21.8551 12.26.2010-10:00:00 21.8651 12.26.2010-11:00:00 21.8551 12.26.2010-12:00:00 21.8551 12.26.2010-13:00:00 21.8651 12.26.2010-14:00:00 21.8601 12.26.2010-15:00:00 21.8450 12.26.2010-16:00:00 21.8350 12.26.2010-17:00:00 21.8400 12.26.2010-18:00:00 21.8300 12.26.2010-19:00:00 21.8099 12.26.2010-20:00:00 21.8099 12.26.2010-21:00:00 21.8049 12.26.2010-22:00:00 21.8049 12.26.2010-23:00:00 21.8049 12.27.2010-00:00:00 21.8149 12.27.2010-01:00:00 21.8400 12.27.2010-02:00:00 21.8601 12.27.2010-03:00:00 21.8651 12.27.2010-04:00:00 21.8601 12.27.2010-05:00:00 21.8651 12.27.2010-06:00:00 21.8601 12.27.2010-07:00:00 21.8500 12.27.2010-08:00:00 21.8400 12.27.2010-09:00:00 21.8350 12.27.2010-10:00:00 21.8300 12.27.2010-11:00:00 21.8149 12.27.2010-12:00:00 21.8149 12.27.2010-13:00:00 21.8099 12.27.2010-14:00:00 21.7998 12.27.2010-15:00:00 21.7898 12.27.2010-16:00:00 21.7898 12.27.2010-17:00:00 21.7647 12.27.2010-18:00:00 21.7647 12.27.2010-19:00:00 21.7496 12.27.2010-20:00:00 21.7396 12.27.2010-21:00:00 21.7345 12.27.2010-22:00:00 21.7345 12.27.2010-23:00:00 21.7345 12.28.2010-00:00:00 21.7295 12.28.2010-01:00:00 21.7546 12.28.2010-02:00:00 21.7797 12.28.2010-03:00:00 21.8300 12.28.2010-04:00:00 21.8902 12.28.2010-05:00:00 21.9254 12.28.2010-06:00:00 21.9455 12.28.2010-07:00:00 21.9455 12.28.2010-08:00:00 22.0007 12.28.2010-09:00:00 22.0107 12.28.2010-10:00:00 22.0258 12.28.2010-11:00:00 22.0660 12.28.2010-12:00:00 22.1413 12.28.2010-13:00:00 22.1815 12.28.2010-14:00:00 22.2418 12.28.2010-15:00:00 22.3070 12.28.2010-16:00:00 22.3422 12.28.2010-17:00:00 22.3673 12.28.2010-18:00:00 22.3824 12.28.2010-19:00:00 22.4125 12.28.2010-20:00:00 22.4326 12.28.2010-21:00:00 22.4376 12.28.2010-22:00:00 22.4527 12.28.2010-23:00:00 22.4577 12.29.2010-00:00:00 22.4878 12.29.2010-01:00:00 22.4928 12.29.2010-02:00:00 22.4928 12.29.2010-03:00:00 22.4979 12.29.2010-04:00:00 22.5079 12.29.2010-05:00:00 22.5230 12.29.2010-06:00:00 22.5481 12.29.2010-07:00:00 22.5481 12.29.2010-08:00:00 22.5481 12.29.2010-09:00:00 22.5431 12.29.2010-10:00:00 22.5581 12.29.2010-11:00:00 22.5631 12.29.2010-12:00:00 22.5732 12.29.2010-13:00:00 22.5631 12.29.2010-14:00:00 22.5682 12.29.2010-15:00:00 22.5631 12.29.2010-16:00:00 22.5682 12.29.2010-17:00:00 22.5631 12.29.2010-18:00:00 22.5631 12.29.2010-19:00:00 22.5631 12.29.2010-20:00:00 22.5431 12.29.2010-21:00:00 22.5280 12.29.2010-22:00:00 22.5180 12.29.2010-23:00:00 22.5129 12.30.2010-00:00:00 22.5129 12.30.2010-01:00:00 22.5129 12.30.2010-02:00:00 22.5129 12.30.2010-03:00:00 22.5129 12.30.2010-04:00:00 22.4979 12.30.2010-05:00:00 22.4878 12.30.2010-06:00:00 22.4828 12.30.2010-07:00:00 22.4527 12.30.2010-08:00:00 22.4426 12.30.2010-09:00:00 22.4376 12.30.2010-10:00:00 22.4276 12.30.2010-11:00:00 22.4225 12.30.2010-12:00:00 22.4075 12.30.2010-13:00:00 22.3974 12.30.2010-14:00:00 22.3824 12.30.2010-15:00:00 22.3773 12.30.2010-16:00:00 22.3723 12.30.2010-17:00:00 22.3673 12.30.2010-18:00:00 22.3422 12.30.2010-19:00:00 22.3221 12.30.2010-20:00:00 22.3171 12.30.2010-21:00:00 22.3070 12.30.2010-22:00:00 22.3020 12.30.2010-23:00:00 22.2769 12.31.2010-00:00:00 22.2568 12.31.2010-01:00:00 22.2367 12.31.2010-02:00:00 22.2317 12.31.2010-03:00:00 22.2317 12.31.2010-04:00:00 22.2116 12.31.2010-05:00:00 22.2016 12.31.2010-06:00:00 22.1915 12.31.2010-07:00:00 22.1664 12.31.2010-08:00:00 22.1463 12.31.2010-09:00:00 22.1413 12.31.2010-10:00:00 22.1262 12.31.2010-11:00:00 22.1162 12.31.2010-12:00:00 22.1112 12.31.2010-13:00:00 22.0710 12.31.2010-14:00:00 22.0559 12.31.2010-15:00:00 22.0409 12.31.2010-16:00:00 22.0409 12.31.2010-17:00:00 22.0308 12.31.2010-18:00:00 22.0258 12.31.2010-19:00:00 22.0158 12.31.2010-20:00:00 21.9957 12.31.2010-21:00:00 21.9856 12.31.2010-22:00:00 21.9706 12.31.2010-23:00:00 21.9605 01.01.2011-00:00:00 21.9555 01.01.2011-01:00:00 21.9404 01.01.2011-02:00:00 21.9254 01.01.2011-03:00:00 21.9153 01.01.2011-04:00:00 21.9153 01.01.2011-05:00:00 21.9053 01.01.2011-06:00:00 21.8952 01.01.2011-07:00:00 21.8852 01.01.2011-08:00:00 21.8701 01.01.2011-09:00:00 21.8500 01.01.2011-10:00:00 21.8300 01.01.2011-11:00:00 21.8149 01.01.2011-12:00:00 21.7998 01.01.2011-13:00:00 21.7747 01.01.2011-14:00:00 21.7647 01.01.2011-15:00:00 21.7546 01.01.2011-16:00:00 21.7496 01.01.2011-17:00:00 21.7345 01.01.2011-18:00:00 21.7245 01.01.2011-19:00:00 21.6893 01.01.2011-20:00:00 21.6743 01.01.2011-21:00:00 21.6492 01.01.2011-22:00:00 21.6291 01.01.2011-23:00:00 21.6090 01.02.2011-00:00:00 21.5990 01.02.2011-01:00:00 21.5789 01.02.2011-02:00:00 21.5538 01.02.2011-03:00:00 21.5136 01.02.2011-04:00:00 21.5035 01.02.2011-05:00:00 21.4885 01.02.2011-06:00:00 21.4684 01.02.2011-07:00:00 21.4483 01.02.2011-08:00:00 21.4282 01.02.2011-09:00:00 21.4031 01.02.2011-10:00:00 21.3931 01.02.2011-11:00:00 21.3629 01.02.2011-12:00:00 21.3378 01.02.2011-13:00:00 21.3177 01.02.2011-14:00:00 21.3027 01.02.2011-15:00:00 21.2876 01.02.2011-16:00:00 21.2675 01.02.2011-17:00:00 21.2575 01.02.2011-18:00:00 21.2273 01.02.2011-19:00:00 21.2173 01.02.2011-20:00:00 21.2123 01.02.2011-21:00:00 21.1922 01.02.2011-22:00:00 21.1821 01.02.2011-23:00:00 21.1721 01.03.2011-00:00:00 21.1570 01.03.2011-01:00:00 21.1420 01.03.2011-02:00:00 21.1319 01.03.2011-03:00:00 21.1118 01.03.2011-04:00:00 21.0917 01.03.2011-05:00:00 21.0767 01.03.2011-06:00:00 21.0566 01.03.2011-07:00:00 21.0365 01.03.2011-08:00:00 21.0164 01.03.2011-09:00:00 20.9963 01.03.2011-10:00:00 20.9813 01.03.2011-11:00:00 20.9762 01.03.2011-12:00:00 20.9511 01.03.2011-13:00:00 20.9160 01.03.2011-14:00:00 20.8859 01.03.2011-15:00:00 20.8607 01.03.2011-16:00:00 20.8457 01.03.2011-17:00:00 20.8155 01.03.2011-18:00:00 20.7854 01.03.2011-19:00:00 20.7503 01.03.2011-20:00:00 20.7352 01.03.2011-21:00:00 20.7101 01.03.2011-22:00:00 20.7000 01.03.2011-23:00:00 20.6850 01.04.2011-00:00:00 20.6749 01.04.2011-01:00:00 20.6348 01.04.2011-02:00:00 20.6097 01.04.2011-03:00:00 20.5845 01.04.2011-04:00:00 20.5695 01.04.2011-05:00:00 20.5544 01.04.2011-06:00:00 20.5293 01.04.2011-07:00:00 20.5142 01.04.2011-08:00:00 20.4891 01.04.2011-09:00:00 20.4690 01.04.2011-10:00:00 20.4590 01.04.2011-11:00:00 20.4289 01.04.2011-12:00:00 20.4188 01.04.2011-13:00:00 20.4038 01.04.2011-14:00:00 20.3987 01.04.2011-15:00:00 20.3937 01.04.2011-16:00:00 20.3786 01.04.2011-17:00:00 20.3485 01.04.2011-18:00:00 20.3485 01.04.2011-19:00:00 20.3335 01.04.2011-20:00:00 20.3184 01.04.2011-21:00:00 20.2983 01.04.2011-22:00:00 20.2782 01.04.2011-23:00:00 20.2531 01.05.2011-00:00:00 20.2481 01.05.2011-01:00:00 20.2431 01.05.2011-02:00:00 20.2330 01.05.2011-03:00:00 20.2179 01.05.2011-04:00:00 20.2380 01.05.2011-05:00:00 20.2631 01.05.2011-06:00:00 20.3385 01.05.2011-07:00:00 20.4038 01.05.2011-08:00:00 20.5042 01.05.2011-09:00:00 20.5795 01.05.2011-10:00:00 20.7955 01.05.2011-11:00:00 20.9461 01.05.2011-12:00:00 21.1319 01.05.2011-13:00:00 21.3479 01.05.2011-14:00:00 21.4734 01.05.2011-15:00:00 21.6040 01.05.2011-16:00:00 21.7396 01.05.2011-17:00:00 21.8701 01.05.2011-18:00:00 21.9856 01.05.2011-19:00:00 22.1062 01.05.2011-20:00:00 22.2418 01.05.2011-21:00:00 22.4075 01.05.2011-22:00:00 22.5431 01.05.2011-23:00:00 22.6335 01.06.2011-00:00:00 22.7188 01.06.2011-01:00:00 22.7741 01.06.2011-02:00:00 22.8745 01.06.2011-03:00:00 22.9699 01.06.2011-04:00:00 23.1356 01.06.2011-05:00:00 23.2210 01.06.2011-06:00:00 23.3114 01.06.2011-07:00:00 23.4169 01.06.2011-08:00:00 23.4671 01.06.2011-09:00:00 23.5123 01.06.2011-10:00:00 23.5625 01.06.2011-11:00:00 23.5926 01.06.2011-12:00:00 23.6328 01.06.2011-13:00:00 23.6730 01.06.2011-14:00:00 23.7182 01.06.2011-15:00:00 23.7835 01.06.2011-16:00:00 23.8437 01.06.2011-17:00:00 23.8789 01.06.2011-18:00:00 23.9040 01.06.2011-19:00:00 23.9642 01.06.2011-20:00:00 23.9894 01.06.2011-21:00:00 24.0094 01.06.2011-22:00:00 24.0346 01.06.2011-23:00:00 24.0546 01.07.2011-00:00:00 24.0898 01.07.2011-01:00:00 24.0898 01.07.2011-02:00:00 24.0998 01.07.2011-03:00:00 24.1049 01.07.2011-04:00:00 24.1099 01.07.2011-05:00:00 24.1249 01.07.2011-06:00:00 24.1501 01.07.2011-07:00:00 24.1651 01.07.2011-08:00:00 24.1701 01.07.2011-09:00:00 24.1752 01.07.2011-10:00:00 24.1752 01.07.2011-11:00:00 24.1752 01.07.2011-12:00:00 24.1902 01.07.2011-13:00:00 24.2053 01.07.2011-14:00:00 24.2153 01.07.2011-15:00:00 24.2505 01.07.2011-16:00:00 24.2806 01.07.2011-17:00:00 24.3308 01.07.2011-18:00:00 24.3861 01.07.2011-19:00:00 24.4212 01.07.2011-20:00:00 24.4413 01.07.2011-21:00:00 24.4715 01.07.2011-22:00:00 24.5116 01.07.2011-23:00:00 24.5217 01.08.2011-00:00:00 24.5166 01.08.2011-01:00:00 24.5317 01.08.2011-02:00:00 24.5367 01.08.2011-03:00:00 24.5418 01.08.2011-04:00:00 24.5468 01.08.2011-05:00:00 24.5568 01.08.2011-06:00:00 24.5518 01.08.2011-07:00:00 24.5618 01.08.2011-08:00:00 24.5669 01.08.2011-09:00:00 24.5669 01.08.2011-10:00:00 24.5669 01.08.2011-11:00:00 24.5669 01.08.2011-12:00:00 24.5618 01.08.2011-13:00:00 24.5618 01.08.2011-14:00:00 24.5518 01.08.2011-15:00:00 24.5618 01.08.2011-16:00:00 24.5669 01.08.2011-17:00:00 24.5669 01.08.2011-18:00:00 24.5518 01.08.2011-19:00:00 24.5468 01.08.2011-20:00:00 24.5418 01.08.2011-21:00:00 24.5367 01.08.2011-22:00:00 24.5367 01.08.2011-23:00:00 24.5267 01.09.2011-00:00:00 24.5166 01.09.2011-01:00:00 24.5116 01.09.2011-02:00:00 24.5066 01.09.2011-03:00:00 24.4966 01.09.2011-04:00:00 24.4915 01.09.2011-05:00:00 24.4815 01.09.2011-06:00:00 24.4765 01.09.2011-07:00:00 24.4765 01.09.2011-08:00:00 24.4664 01.09.2011-09:00:00 24.4614 01.09.2011-10:00:00 24.4514 01.09.2011-11:00:00 24.4363 01.09.2011-12:00:00 24.4112 01.09.2011-13:00:00 24.4011 01.09.2011-14:00:00 24.3811 01.09.2011-15:00:00 24.3710 01.09.2011-16:00:00 24.3459 01.09.2011-17:00:00 24.3459 01.09.2011-18:00:00 24.3359 01.09.2011-19:00:00 24.3258 01.09.2011-20:00:00 24.3158 01.09.2011-21:00:00 24.3057 01.09.2011-22:00:00 24.3007 01.09.2011-23:00:00 24.3007 01.10.2011-00:00:00 24.2907 01.10.2011-01:00:00 24.2806 01.10.2011-02:00:00 24.2756 01.10.2011-03:00:00 24.2706 01.10.2011-04:00:00 24.2656 01.10.2011-05:00:00 24.2555 01.10.2011-06:00:00 24.2505 01.10.2011-07:00:00 24.2354 01.10.2011-08:00:00 24.2254 01.10.2011-09:00:00 24.2053 01.10.2011-10:00:00 24.2053 01.10.2011-11:00:00 24.1902 01.10.2011-12:00:00 24.1852 01.10.2011-13:00:00 24.1752 01.10.2011-14:00:00 24.1501 01.10.2011-15:00:00 24.1350 01.10.2011-16:00:00 24.1249 01.10.2011-17:00:00 24.1099 01.10.2011-18:00:00 24.0948 01.10.2011-19:00:00 24.0747 01.10.2011-20:00:00 24.0446 01.10.2011-21:00:00 24.0295 01.10.2011-22:00:00 24.0245 01.10.2011-23:00:00 24.0145 01.11.2011-00:00:00 24.0044 01.11.2011-01:00:00 23.9994 01.11.2011-02:00:00 23.9944 01.11.2011-03:00:00 23.9743 01.11.2011-04:00:00 23.9693 01.11.2011-05:00:00 23.9542 01.11.2011-06:00:00 23.9341 01.11.2011-07:00:00 23.9140 01.11.2011-08:00:00 23.9040 01.11.2011-09:00:00 23.8889 01.11.2011-10:00:00 23.8738 01.11.2011-11:00:00 23.8538 01.11.2011-12:00:00 23.8186 01.11.2011-13:00:00 23.8086 01.11.2011-14:00:00 23.7935 01.11.2011-15:00:00 23.7935 01.11.2011-16:00:00 23.7734 01.11.2011-17:00:00 23.7583 01.11.2011-18:00:00 23.7383 01.11.2011-19:00:00 23.7132 01.11.2011-20:00:00 23.6880 01.11.2011-21:00:00 23.6780 01.11.2011-22:00:00 23.6479 01.11.2011-23:00:00 23.6328 01.12.2011-00:00:00 23.6077 01.12.2011-01:00:00 23.5725 01.12.2011-02:00:00 23.5374 01.12.2011-03:00:00 23.4972 01.12.2011-04:00:00 23.4671 01.12.2011-05:00:00 23.4470 01.12.2011-06:00:00 23.4269 01.12.2011-07:00:00 23.4269 01.12.2011-08:00:00 23.3817 01.12.2011-09:00:00 23.3566 01.12.2011-10:00:00 23.3466 01.12.2011-11:00:00 23.3214 01.12.2011-12:00:00 23.3114 01.12.2011-13:00:00 23.3064 01.12.2011-14:00:00 23.3666 01.12.2011-15:00:00 23.4118 01.12.2011-16:00:00 23.4420 01.12.2011-17:00:00 23.5525 01.12.2011-18:00:00 23.8287 01.12.2011-19:00:00 24.0697 01.12.2011-20:00:00 24.1551 01.12.2011-21:00:00 24.2053 01.12.2011-22:00:00 24.2555 01.12.2011-23:00:00 24.3208 01.13.2011-00:00:00 24.3559 01.13.2011-01:00:00 24.3861 01.13.2011-02:00:00 24.3861 01.13.2011-03:00:00 24.4112 01.13.2011-04:00:00 24.4162 01.13.2011-05:00:00 24.4313 01.13.2011-06:00:00 24.4363 01.13.2011-07:00:00 24.4514 01.13.2011-08:00:00 24.4865 01.13.2011-09:00:00 24.5819 01.13.2011-10:00:00 24.6623 01.13.2011-11:00:00 24.7225 01.13.2011-12:00:00 24.7577 01.13.2011-13:00:00 24.7828 01.13.2011-14:00:00 24.8129 01.13.2011-15:00:00 24.8481 01.13.2011-16:00:00 24.8531 01.13.2011-17:00:00 24.8983 01.13.2011-18:00:00 24.9485 01.13.2011-19:00:00 24.9686 01.13.2011-20:00:00 25.0841 01.13.2011-21:00:00 25.1645 01.13.2011-22:00:00 25.2398 01.13.2011-23:00:00 25.2800 01.14.2011-00:00:00 25.3402 01.14.2011-01:00:00 25.4005 01.14.2011-02:00:00 25.4256 01.14.2011-03:00:00 25.4457 01.14.2011-04:00:00 25.4658 01.14.2011-05:00:00 25.4808 01.14.2011-06:00:00 25.4859 01.14.2011-07:00:00 25.5060 01.14.2011-08:00:00 25.5110 01.14.2011-09:00:00 25.5210 01.14.2011-10:00:00 25.5260 01.14.2011-11:00:00 25.5260 01.14.2011-12:00:00 25.5311 01.14.2011-13:00:00 25.5361 01.14.2011-14:00:00 25.5511 01.14.2011-15:00:00 25.5662 01.14.2011-16:00:00 25.5612 01.14.2011-17:00:00 25.6365 01.14.2011-18:00:00 25.7118 01.14.2011-19:00:00 25.7721 01.14.2011-20:00:00 25.8123 01.14.2011-21:00:00 25.9529 01.14.2011-22:00:00 26.0232 01.14.2011-23:00:00 26.0734 01.15.2011-00:00:00 26.1236 01.15.2011-01:00:00 26.1337 01.15.2011-02:00:00 26.1337 01.15.2011-03:00:00 26.1337 01.15.2011-04:00:00 26.1337 01.15.2011-05:00:00 26.1437 01.15.2011-06:00:00 26.1487 01.15.2011-07:00:00 26.1487 01.15.2011-08:00:00 26.1538 01.15.2011-09:00:00 26.1638 01.15.2011-10:00:00 26.1638 01.15.2011-11:00:00 26.1739 01.15.2011-12:00:00 26.1739 01.15.2011-13:00:00 26.1688 01.15.2011-14:00:00 26.1739 01.15.2011-15:00:00 26.1739 01.15.2011-16:00:00 26.1588 01.15.2011-17:00:00 26.1588 01.15.2011-18:00:00 26.1437 01.15.2011-19:00:00 26.1387 01.15.2011-20:00:00 26.1287 01.15.2011-21:00:00 26.1186 01.15.2011-22:00:00 26.1186 01.15.2011-23:00:00 26.1136 01.16.2011-00:00:00 26.1035 01.16.2011-01:00:00 26.0985 01.16.2011-02:00:00 26.0935 01.16.2011-03:00:00 26.1186 01.16.2011-04:00:00 26.1487 01.16.2011-05:00:00 26.1839 01.16.2011-06:00:00 26.2090 01.16.2011-07:00:00 26.2341 01.16.2011-08:00:00 26.2542 01.16.2011-09:00:00 26.2743 01.16.2011-10:00:00 26.2843 01.16.2011-11:00:00 26.2843 01.16.2011-12:00:00 26.2894 01.16.2011-13:00:00 26.2894 01.16.2011-14:00:00 26.2793 01.16.2011-15:00:00 26.2894 01.16.2011-16:00:00 26.3094 01.16.2011-17:00:00 26.3245 01.16.2011-18:00:00 26.3647 01.16.2011-19:00:00 26.3798 01.16.2011-20:00:00 26.3848 01.16.2011-21:00:00 26.3998 01.16.2011-22:00:00 26.4400 01.16.2011-23:00:00 26.4501 01.17.2011-00:00:00 26.4701 01.17.2011-01:00:00 26.4701 01.17.2011-02:00:00 26.4701 01.17.2011-03:00:00 26.4551 01.17.2011-04:00:00 26.4551 01.17.2011-05:00:00 26.4551 01.17.2011-06:00:00 26.4450 01.17.2011-07:00:00 26.4601 01.17.2011-08:00:00 26.4701 01.17.2011-09:00:00 26.4752 01.17.2011-10:00:00 26.4852 01.17.2011-11:00:00 26.5053 01.17.2011-12:00:00 26.5254 01.17.2011-13:00:00 26.5354 01.17.2011-14:00:00 26.5505 01.17.2011-15:00:00 26.5505 01.17.2011-16:00:00 26.5254 01.17.2011-17:00:00 26.5304 01.17.2011-18:00:00 26.5053 01.17.2011-19:00:00 26.4802 01.17.2011-20:00:00 26.4701 01.17.2011-21:00:00 26.4601 01.17.2011-22:00:00 26.4551 01.17.2011-23:00:00 26.4450 01.18.2011-00:00:00 26.4400 01.18.2011-01:00:00 26.4199 01.18.2011-02:00:00 26.4049 01.18.2011-03:00:00 26.3948 01.18.2011-04:00:00 26.3747 01.18.2011-05:00:00 26.3546 01.18.2011-06:00:00 26.3396 01.18.2011-07:00:00 26.3195 01.18.2011-08:00:00 26.2994 01.18.2011-09:00:00 26.2843 01.18.2011-10:00:00 26.2642 01.18.2011-11:00:00 26.2492 01.18.2011-12:00:00 26.2442 01.18.2011-13:00:00 26.2442 01.18.2011-14:00:00 26.2241 01.18.2011-15:00:00 26.2241 01.18.2011-16:00:00 26.1990 01.18.2011-17:00:00 26.1839 01.18.2011-18:00:00 26.1739 01.18.2011-19:00:00 26.1688 01.18.2011-20:00:00 26.1588 01.18.2011-21:00:00 26.1588 01.18.2011-22:00:00 26.1337 01.18.2011-23:00:00 26.1287 01.19.2011-00:00:00 26.1086 01.19.2011-01:00:00 26.0985 01.19.2011-02:00:00 26.0734 01.19.2011-03:00:00 26.0533 01.19.2011-04:00:00 26.0332 01.19.2011-05:00:00 26.0182 01.19.2011-06:00:00 25.9780 01.19.2011-07:00:00 25.9529 01.19.2011-08:00:00 25.9278 01.19.2011-09:00:00 25.9177 01.19.2011-10:00:00 25.9077 01.19.2011-11:00:00 25.8776 01.19.2011-12:00:00 25.8725 01.19.2011-13:00:00 25.8725 01.19.2011-14:00:00 25.8374 01.19.2011-15:00:00 25.8374 01.19.2011-16:00:00 25.8223 01.19.2011-17:00:00 25.8223 01.19.2011-18:00:00 25.8173 01.19.2011-19:00:00 25.7972 01.19.2011-20:00:00 25.7922 01.19.2011-21:00:00 25.7872 01.19.2011-22:00:00 25.7621 01.19.2011-23:00:00 25.7621 01.20.2011-00:00:00 25.7420 01.20.2011-01:00:00 25.7118 01.20.2011-02:00:00 25.6767 01.20.2011-03:00:00 25.6667 01.20.2011-04:00:00 25.6516 01.20.2011-05:00:00 25.6365 01.20.2011-06:00:00 25.6114 01.20.2011-07:00:00 25.5763 01.20.2011-08:00:00 25.5411 01.20.2011-09:00:00 25.5260 01.20.2011-10:00:00 25.5210 01.20.2011-11:00:00 25.5110 01.20.2011-12:00:00 25.4959 01.20.2011-13:00:00 25.4808 01.20.2011-14:00:00 25.4507 01.20.2011-15:00:00 25.4306 01.20.2011-16:00:00 25.4206 01.20.2011-17:00:00 25.3955 01.20.2011-18:00:00 25.3653 01.20.2011-19:00:00 25.3252 01.20.2011-20:00:00 25.2950 01.20.2011-21:00:00 25.2800 01.20.2011-22:00:00 25.2749 01.20.2011-23:00:00 25.2398 01.21.2011-00:00:00 25.2247 01.21.2011-01:00:00 25.2197 01.21.2011-02:00:00 25.2046 01.21.2011-03:00:00 25.1996 01.21.2011-04:00:00 25.2097 01.21.2011-05:00:00 25.1946 01.21.2011-06:00:00 25.1795 01.21.2011-07:00:00 25.1795 01.21.2011-08:00:00 25.1795 01.21.2011-09:00:00 25.1695 01.21.2011-10:00:00 25.1645 01.21.2011-11:00:00 25.1494 01.21.2011-12:00:00 25.1494 01.21.2011-13:00:00 25.1594 01.21.2011-14:00:00 25.1846 01.21.2011-15:00:00 25.2900 01.21.2011-16:00:00 25.3704 01.21.2011-17:00:00 25.4658 01.21.2011-18:00:00 25.5461 01.21.2011-19:00:00 25.6114 01.21.2011-20:00:00 25.6667 01.21.2011-21:00:00 25.7169 01.21.2011-22:00:00 25.7520 01.21.2011-23:00:00 25.7822 01.22.2011-00:00:00 25.8123 01.22.2011-01:00:00 25.8474 01.22.2011-02:00:00 25.8675 01.22.2011-03:00:00 25.8826 01.22.2011-04:00:00 25.8725 01.22.2011-05:00:00 25.8826 01.22.2011-06:00:00 25.8826 01.22.2011-07:00:00 25.8625 01.22.2011-08:00:00 25.8675 01.22.2011-09:00:00 25.8725 01.22.2011-10:00:00 25.8725 01.22.2011-11:00:00 25.8625 01.22.2011-12:00:00 25.8776 01.22.2011-13:00:00 25.8776 01.22.2011-14:00:00 25.8675 01.22.2011-15:00:00 25.8675 01.22.2011-16:00:00 25.8675 01.22.2011-17:00:00 25.8625 01.22.2011-18:00:00 25.8625 01.22.2011-19:00:00 25.8625 01.22.2011-20:00:00 25.8625 01.22.2011-21:00:00 25.8625 01.22.2011-22:00:00 25.8675 01.22.2011-23:00:00 25.8575 01.23.2011-00:00:00 25.8474 01.23.2011-01:00:00 25.8525 01.23.2011-02:00:00 25.8424 01.23.2011-03:00:00 25.8374 01.23.2011-04:00:00 25.8374 01.23.2011-05:00:00 25.8273 01.23.2011-06:00:00 25.8123 01.23.2011-07:00:00 25.8173 01.23.2011-08:00:00 25.8173 01.23.2011-09:00:00 25.8123 01.23.2011-10:00:00 25.8022 01.23.2011-11:00:00 25.7972 01.23.2011-12:00:00 25.7922 01.23.2011-13:00:00 25.7822 01.23.2011-14:00:00 25.7872 01.23.2011-15:00:00 25.7822 01.23.2011-16:00:00 25.7822 01.23.2011-17:00:00 25.7872 01.23.2011-18:00:00 25.7771 01.23.2011-19:00:00 25.7621 01.23.2011-20:00:00 25.7621 01.23.2011-21:00:00 25.7721 01.23.2011-22:00:00 25.7771 01.23.2011-23:00:00 25.7721 01.24.2011-00:00:00 25.7721 01.24.2011-01:00:00 25.7721 01.24.2011-02:00:00 25.7621 01.24.2011-03:00:00 25.7621 01.24.2011-04:00:00 25.7621 01.24.2011-05:00:00 25.7621 01.24.2011-06:00:00 25.7621 01.24.2011-07:00:00 25.7671 01.24.2011-08:00:00 25.7721 01.24.2011-09:00:00 25.7771 01.24.2011-10:00:00 25.7721 01.24.2011-11:00:00 25.7671 01.24.2011-12:00:00 25.7671 01.24.2011-13:00:00 25.7570 01.24.2011-14:00:00 25.7621 01.24.2011-15:00:00 25.7621 01.24.2011-16:00:00 25.7520 01.24.2011-17:00:00 25.7420 01.24.2011-18:00:00 25.7269 01.24.2011-19:00:00 25.7219 01.24.2011-20:00:00 25.7219 01.24.2011-21:00:00 25.7269 01.24.2011-22:00:00 25.7169 01.24.2011-23:00:00 25.7118 01.25.2011-00:00:00 25.7169 01.25.2011-01:00:00 25.7169 01.25.2011-02:00:00 25.7219 01.25.2011-03:00:00 25.7219 01.25.2011-04:00:00 25.7319 01.25.2011-05:00:00 25.7370 01.25.2011-06:00:00 25.7420 01.25.2011-07:00:00 25.7319 01.25.2011-08:00:00 25.7319 01.25.2011-09:00:00 25.7269 01.25.2011-10:00:00 25.7269 01.25.2011-11:00:00 25.7269 01.25.2011-12:00:00 25.7169 01.25.2011-13:00:00 25.7169 01.25.2011-14:00:00 25.7118 01.25.2011-15:00:00 25.7118 01.25.2011-16:00:00 25.7118 01.25.2011-17:00:00 25.7169 01.25.2011-18:00:00 25.7068 01.25.2011-19:00:00 25.7068 01.25.2011-20:00:00 25.6968 01.25.2011-21:00:00 25.6817 01.25.2011-22:00:00 25.6767 01.25.2011-23:00:00 25.6717 01.26.2011-00:00:00 25.6667 01.26.2011-01:00:00 25.6516 01.26.2011-02:00:00 25.6466 01.26.2011-03:00:00 25.6265 01.26.2011-04:00:00 25.6215 01.26.2011-05:00:00 25.6164 01.26.2011-06:00:00 25.6064 01.26.2011-07:00:00 25.5963 01.26.2011-08:00:00 25.5963 01.26.2011-09:00:00 25.5913 01.26.2011-10:00:00 25.5813 01.26.2011-11:00:00 25.5813 01.26.2011-12:00:00 25.5763 01.26.2011-13:00:00 25.5662 01.26.2011-14:00:00 25.5612 01.26.2011-15:00:00 25.5562 01.26.2011-16:00:00 25.5461 01.26.2011-17:00:00 25.5311 01.26.2011-18:00:00 25.5260 01.26.2011-19:00:00 25.5160 01.26.2011-20:00:00 25.5110 01.26.2011-21:00:00 25.5009 01.26.2011-22:00:00 25.4909 01.26.2011-23:00:00 25.4758 01.27.2011-00:00:00 25.4608 01.27.2011-01:00:00 25.4608 01.27.2011-02:00:00 25.4507 01.27.2011-03:00:00 25.4356 01.27.2011-04:00:00 25.4306 01.27.2011-05:00:00 25.4256 01.27.2011-06:00:00 25.4055 01.27.2011-07:00:00 25.3854 01.27.2011-08:00:00 25.3653 01.27.2011-09:00:00 25.3553 01.27.2011-10:00:00 25.3553 01.27.2011-11:00:00 25.3453 01.27.2011-12:00:00 25.3402 01.27.2011-13:00:00 25.3302 01.27.2011-14:00:00 25.3252 01.27.2011-15:00:00 25.3151 01.27.2011-16:00:00 25.3051 01.27.2011-17:00:00 25.2950 01.27.2011-18:00:00 25.2649 01.27.2011-19:00:00 25.2649 01.27.2011-20:00:00 25.2599 01.27.2011-21:00:00 25.2549 01.27.2011-22:00:00 25.2549 01.27.2011-23:00:00 25.2448 01.28.2011-00:00:00 25.2197 01.28.2011-01:00:00 25.1996 01.28.2011-02:00:00 25.1846 01.28.2011-03:00:00 25.1695 01.28.2011-04:00:00 25.1544 01.28.2011-05:00:00 25.1494 01.28.2011-06:00:00 25.1293 01.28.2011-07:00:00 25.1243 01.28.2011-08:00:00 25.0992 01.28.2011-09:00:00 25.0741 01.28.2011-10:00:00 25.0590 01.28.2011-11:00:00 25.0389 01.28.2011-12:00:00 25.0239 01.28.2011-13:00:00 25.0088 01.28.2011-14:00:00 25.0038 01.28.2011-15:00:00 24.9837 01.28.2011-16:00:00 24.9736 01.28.2011-17:00:00 24.9736 01.28.2011-18:00:00 24.9586 01.28.2011-19:00:00 24.9535 01.28.2011-20:00:00 24.9586 01.28.2011-21:00:00 24.9636 01.28.2011-22:00:00 24.9636 01.28.2011-23:00:00 24.9736 01.29.2011-00:00:00 25.0138 01.29.2011-01:00:00 25.0640 01.29.2011-02:00:00 25.0690 01.29.2011-03:00:00 25.0891 01.29.2011-04:00:00 25.0942 01.29.2011-05:00:00 25.0891 01.29.2011-06:00:00 25.1042 01.29.2011-07:00:00 25.1142 01.29.2011-08:00:00 25.1695 01.29.2011-09:00:00 25.2197 01.29.2011-10:00:00 25.2649 01.29.2011-11:00:00 25.2800 01.29.2011-12:00:00 25.3001 01.29.2011-13:00:00 25.3252 01.29.2011-14:00:00 25.3302 01.29.2011-15:00:00 25.3402 01.29.2011-16:00:00 25.3402 01.29.2011-17:00:00 25.3352 01.29.2011-18:00:00 25.3453 01.29.2011-19:00:00 25.3603 01.29.2011-20:00:00 25.3603 01.29.2011-21:00:00 25.3553 01.29.2011-22:00:00 25.3754 01.29.2011-23:00:00 25.3804 01.30.2011-00:00:00 25.3904 01.30.2011-01:00:00 25.4156 01.30.2011-02:00:00 25.4306 01.30.2011-03:00:00 25.4457 01.30.2011-04:00:00 25.4608 01.30.2011-05:00:00 25.4658 01.30.2011-06:00:00 25.4808 01.30.2011-07:00:00 25.4758 01.30.2011-08:00:00 25.4808 01.30.2011-09:00:00 25.4909 01.30.2011-10:00:00 25.4959 01.30.2011-11:00:00 25.4909 01.30.2011-12:00:00 25.5060 01.30.2011-13:00:00 25.5009 01.30.2011-14:00:00 25.5060 01.30.2011-15:00:00 25.5110 01.30.2011-16:00:00 25.5060 01.30.2011-17:00:00 25.5060 01.30.2011-18:00:00 25.5110 01.30.2011-19:00:00 25.5009 01.30.2011-20:00:00 25.4959 01.30.2011-21:00:00 25.4959 01.30.2011-22:00:00 25.4758 01.30.2011-23:00:00 25.4758 01.31.2011-00:00:00 25.4658 01.31.2011-01:00:00 25.4608 01.31.2011-02:00:00 25.4407 01.31.2011-03:00:00 25.4156 01.31.2011-04:00:00 25.4156 01.31.2011-05:00:00 25.4105 01.31.2011-06:00:00 25.4005 01.31.2011-07:00:00 25.4005 01.31.2011-08:00:00 25.3904 01.31.2011-09:00:00 25.3854 01.31.2011-10:00:00 25.3754 01.31.2011-11:00:00 25.3553 01.31.2011-12:00:00 25.3553 01.31.2011-13:00:00 25.3352 01.31.2011-14:00:00 25.3252 01.31.2011-15:00:00 25.3252 01.31.2011-16:00:00 25.3201 01.31.2011-17:00:00 25.3151 01.31.2011-18:00:00 25.2950 01.31.2011-19:00:00 25.2800 01.31.2011-20:00:00 25.2699 01.31.2011-21:00:00 25.2498 01.31.2011-22:00:00 25.2398 01.31.2011-23:00:00 25.2197 02.01.2011-00:00:00 25.2046 02.01.2011-01:00:00 25.1896 02.01.2011-02:00:00 25.1795 02.01.2011-03:00:00 25.1745 02.01.2011-04:00:00 25.1745 02.01.2011-05:00:00 25.1594 02.01.2011-06:00:00 25.1544 02.01.2011-07:00:00 25.1444 02.01.2011-08:00:00 25.1394 02.01.2011-09:00:00 25.1243 02.01.2011-10:00:00 25.1092 02.01.2011-11:00:00 25.0942 02.01.2011-12:00:00 25.0891 02.01.2011-13:00:00 25.0690 02.01.2011-14:00:00 25.0590 02.01.2011-15:00:00 25.0439 02.01.2011-16:00:00 25.0389 02.01.2011-17:00:00 25.0289 02.01.2011-18:00:00 25.0138 02.01.2011-19:00:00 24.9987 02.01.2011-20:00:00 24.9937 02.01.2011-21:00:00 24.9787 02.01.2011-22:00:00 24.9686 02.01.2011-23:00:00 24.9535 02.02.2011-00:00:00 24.9485 02.02.2011-01:00:00 24.9385 02.02.2011-02:00:00 24.9184 02.02.2011-03:00:00 24.8933 02.02.2011-04:00:00 24.8632 02.02.2011-05:00:00 24.8531 02.02.2011-06:00:00 24.8431 02.02.2011-07:00:00 24.8029 02.02.2011-08:00:00 24.7878 02.02.2011-09:00:00 24.7878 02.02.2011-10:00:00 24.7677 02.02.2011-11:00:00 24.7477 02.02.2011-12:00:00 24.7326 02.02.2011-13:00:00 24.7225 02.02.2011-14:00:00 24.7025 02.02.2011-15:00:00 24.6824 02.02.2011-16:00:00 24.6573 02.02.2011-17:00:00 24.6372 02.02.2011-18:00:00 24.6322 02.02.2011-19:00:00 24.6221 02.02.2011-20:00:00 24.6020 02.02.2011-21:00:00 24.5719 02.02.2011-22:00:00 24.5418 02.02.2011-23:00:00 24.5116 02.03.2011-00:00:00 24.4614 02.03.2011-01:00:00 24.4313 02.03.2011-02:00:00 24.4112 02.03.2011-03:00:00 24.3911 02.03.2011-04:00:00 24.3509 02.03.2011-05:00:00 24.3459 02.03.2011-06:00:00 24.3108 02.03.2011-07:00:00 24.2856 02.03.2011-08:00:00 24.2555 02.03.2011-09:00:00 24.2354 02.03.2011-10:00:00 24.2103 02.03.2011-11:00:00 24.2003 02.03.2011-12:00:00 24.1852 02.03.2011-13:00:00 24.1551 02.03.2011-14:00:00 24.0998 02.03.2011-15:00:00 24.0647 02.03.2011-16:00:00 24.0446 02.03.2011-17:00:00 24.0245 02.03.2011-18:00:00 23.9743 02.03.2011-19:00:00 23.9492 02.03.2011-20:00:00 23.9140 02.03.2011-21:00:00 23.8990 02.03.2011-22:00:00 23.8889 02.03.2011-23:00:00 23.8437 02.04.2011-00:00:00 23.8086 02.04.2011-01:00:00 23.7935 02.04.2011-02:00:00 23.7734 02.04.2011-03:00:00 23.7583 02.04.2011-04:00:00 23.7483 02.04.2011-05:00:00 23.7433 02.04.2011-06:00:00 23.7533 02.04.2011-07:00:00 23.7684 02.04.2011-08:00:00 23.7935 02.04.2011-09:00:00 23.8035 02.04.2011-10:00:00 23.8688 02.04.2011-11:00:00 23.9843 02.04.2011-12:00:00 24.0597 02.04.2011-13:00:00 24.0848 02.04.2011-14:00:00 24.0998 02.04.2011-15:00:00 24.1199 02.04.2011-16:00:00 24.1400 02.04.2011-17:00:00 24.1501 02.04.2011-18:00:00 24.1601 02.04.2011-19:00:00 24.1501 02.04.2011-20:00:00 24.2505 02.04.2011-21:00:00 24.3610 02.04.2011-22:00:00 24.4614 02.04.2011-23:00:00 24.4865 02.05.2011-00:00:00 24.5217 02.05.2011-01:00:00 24.5367 02.05.2011-02:00:00 24.5418 02.05.2011-03:00:00 24.5468 02.05.2011-04:00:00 24.5418 02.05.2011-05:00:00 24.5317 02.05.2011-06:00:00 24.5468 02.05.2011-07:00:00 24.5618 02.05.2011-08:00:00 24.5669 02.05.2011-09:00:00 24.5518 02.05.2011-10:00:00 24.5568 02.05.2011-11:00:00 24.5468 02.05.2011-12:00:00 24.5418 02.05.2011-13:00:00 24.5518 02.05.2011-14:00:00 24.5568 02.05.2011-15:00:00 24.5518 02.05.2011-16:00:00 24.5418 02.05.2011-17:00:00 24.5367 02.05.2011-18:00:00 24.5267 02.05.2011-19:00:00 24.5317 02.05.2011-20:00:00 24.5217 02.05.2011-21:00:00 24.5166 02.05.2011-22:00:00 24.5217 02.05.2011-23:00:00 24.5116 02.06.2011-00:00:00 24.5066 02.06.2011-01:00:00 24.5066 02.06.2011-02:00:00 24.4966 02.06.2011-03:00:00 24.4865 02.06.2011-04:00:00 24.4915 02.06.2011-05:00:00 24.4815 02.06.2011-06:00:00 24.4715 02.06.2011-07:00:00 24.4715 02.06.2011-08:00:00 24.4564 02.06.2011-09:00:00 24.4413 02.06.2011-10:00:00 24.4313 02.06.2011-11:00:00 24.4162 02.06.2011-12:00:00 24.4263 02.06.2011-13:00:00 24.4413 02.06.2011-14:00:00 24.4614 02.06.2011-15:00:00 24.4664 02.06.2011-16:00:00 24.4664 02.06.2011-17:00:00 24.4966 02.06.2011-18:00:00 24.5568 02.06.2011-19:00:00 24.6372 02.06.2011-20:00:00 24.7075 02.06.2011-21:00:00 24.7477 02.06.2011-22:00:00 24.8531 02.06.2011-23:00:00 24.9787 02.07.2011-00:00:00 25.0992 02.07.2011-01:00:00 25.1494 02.07.2011-02:00:00 25.1896 02.07.2011-03:00:00 25.2197 02.07.2011-04:00:00 25.2549 02.07.2011-05:00:00 25.2950 02.07.2011-06:00:00 25.3051 02.07.2011-07:00:00 25.3302 02.07.2011-08:00:00 25.3553 02.07.2011-09:00:00 25.3854 02.07.2011-10:00:00 25.3955 02.07.2011-11:00:00 25.4055 02.07.2011-12:00:00 25.4105 02.07.2011-13:00:00 25.4206 02.07.2011-14:00:00 25.4156 02.07.2011-15:00:00 25.4055 02.07.2011-16:00:00 25.4055 02.07.2011-17:00:00 25.4156 02.07.2011-18:00:00 25.4256 02.07.2011-19:00:00 25.4306 02.07.2011-20:00:00 25.4356 02.07.2011-21:00:00 25.4557 02.07.2011-22:00:00 25.4608 02.07.2011-23:00:00 25.4959 02.08.2011-00:00:00 25.5160 02.08.2011-01:00:00 25.5160 02.08.2011-02:00:00 25.5160 02.08.2011-03:00:00 25.5160 02.08.2011-04:00:00 25.5060 02.08.2011-05:00:00 25.5110 02.08.2011-06:00:00 25.5110 02.08.2011-07:00:00 25.5210 02.08.2011-08:00:00 25.5260 02.08.2011-09:00:00 25.5210 02.08.2011-10:00:00 25.5260 02.08.2011-11:00:00 25.5210 02.08.2011-12:00:00 25.5110 02.08.2011-13:00:00 25.4959 02.08.2011-14:00:00 25.4859 02.08.2011-15:00:00 25.4859 02.08.2011-16:00:00 25.4859 02.08.2011-17:00:00 25.4859 02.08.2011-18:00:00 25.4859 02.08.2011-19:00:00 25.4758 02.08.2011-20:00:00 25.4708 02.08.2011-21:00:00 25.4859 02.08.2011-22:00:00 25.4808 02.08.2011-23:00:00 25.4758 02.09.2011-00:00:00 25.4758 02.09.2011-01:00:00 25.4608 02.09.2011-02:00:00 25.4407 02.09.2011-03:00:00 25.3955 02.09.2011-04:00:00 25.3955 02.09.2011-05:00:00 25.3955 02.09.2011-06:00:00 25.3704 02.09.2011-07:00:00 25.3553 02.09.2011-08:00:00 25.3503 02.09.2011-09:00:00 25.3402 02.09.2011-10:00:00 25.3252 02.09.2011-11:00:00 25.3151 02.09.2011-12:00:00 25.3151 02.09.2011-13:00:00 25.3101 02.09.2011-14:00:00 25.3001 02.09.2011-15:00:00 25.2800 02.09.2011-16:00:00 25.2699 02.09.2011-17:00:00 25.2498 02.09.2011-18:00:00 25.2448 02.09.2011-19:00:00 25.2247 02.09.2011-20:00:00 25.1946 02.09.2011-21:00:00 25.1846 02.09.2011-22:00:00 25.1846 02.09.2011-23:00:00 25.1846 02.10.2011-00:00:00 25.1896 02.10.2011-01:00:00 25.1745 02.10.2011-02:00:00 25.1695 02.10.2011-03:00:00 25.1594 02.10.2011-04:00:00 25.1293 02.10.2011-05:00:00 25.1193 02.10.2011-06:00:00 25.0841 02.10.2011-07:00:00 25.0640 02.10.2011-08:00:00 25.0490 02.10.2011-09:00:00 25.0289 02.10.2011-10:00:00 25.0138 02.10.2011-11:00:00 25.0038 02.10.2011-12:00:00 24.9837 02.10.2011-13:00:00 24.9787 02.10.2011-14:00:00 24.9586 02.10.2011-15:00:00 24.9485 02.10.2011-16:00:00 24.9335 02.10.2011-17:00:00 24.9134 02.10.2011-18:00:00 24.9033 02.10.2011-19:00:00 24.8933 02.10.2011-20:00:00 24.8581 02.10.2011-21:00:00 24.8380 02.10.2011-22:00:00 24.8330 02.10.2011-23:00:00 24.8129 02.11.2011-00:00:00 24.7878 02.11.2011-01:00:00 24.7477 02.11.2011-02:00:00 24.7326 02.11.2011-03:00:00 24.7225 02.11.2011-04:00:00 24.7175 02.11.2011-05:00:00 24.6924 02.11.2011-06:00:00 24.6773 02.11.2011-07:00:00 24.6623 02.11.2011-08:00:00 24.6322 02.11.2011-09:00:00 24.6271 02.11.2011-10:00:00 24.6171 02.11.2011-11:00:00 24.5819 02.11.2011-12:00:00 24.5418 02.11.2011-13:00:00 24.5166 02.11.2011-14:00:00 24.4966 02.11.2011-15:00:00 24.4715 02.11.2011-16:00:00 24.4564 02.11.2011-17:00:00 24.4162 02.11.2011-18:00:00 24.4062 02.11.2011-19:00:00 24.3861 02.11.2011-20:00:00 24.3509 02.11.2011-21:00:00 24.3258 02.11.2011-22:00:00 24.3007 02.11.2011-23:00:00 24.2806 02.12.2011-00:00:00 24.2254 02.12.2011-01:00:00 24.2053 02.12.2011-02:00:00 24.1902 02.12.2011-03:00:00 24.1802 02.12.2011-04:00:00 24.1551 02.12.2011-05:00:00 24.1149 02.12.2011-06:00:00 24.1049 02.12.2011-07:00:00 24.0546 02.12.2011-08:00:00 24.0346 02.12.2011-09:00:00 24.0195 02.12.2011-10:00:00 23.9793 02.12.2011-11:00:00 23.9542 02.12.2011-12:00:00 23.9442 02.12.2011-13:00:00 23.9291 02.12.2011-14:00:00 23.8839 02.12.2011-15:00:00 23.8236 02.12.2011-16:00:00 23.7885 02.12.2011-17:00:00 23.7583 02.12.2011-18:00:00 23.7433 02.12.2011-19:00:00 23.7182 02.12.2011-20:00:00 23.7031 02.12.2011-21:00:00 23.6730 02.12.2011-22:00:00 23.7081 02.12.2011-23:00:00 23.7483 02.13.2011-00:00:00 23.7784 02.13.2011-01:00:00 23.8186 02.13.2011-02:00:00 23.8889 02.13.2011-03:00:00 24.0848 02.13.2011-04:00:00 24.2756 02.13.2011-05:00:00 24.3308 02.13.2011-06:00:00 24.3509 02.13.2011-07:00:00 24.3509 02.13.2011-08:00:00 24.3610 02.13.2011-09:00:00 24.3760 02.13.2011-10:00:00 24.3911 02.13.2011-11:00:00 24.4011 02.13.2011-12:00:00 24.4363 02.13.2011-13:00:00 24.4614 02.13.2011-14:00:00 24.4664 02.13.2011-15:00:00 24.4865 02.13.2011-16:00:00 24.4915 02.13.2011-17:00:00 24.4966 02.13.2011-18:00:00 24.4966 02.13.2011-19:00:00 24.4865 02.13.2011-20:00:00 24.4865 02.13.2011-21:00:00 24.4865 02.13.2011-22:00:00 24.4715 02.13.2011-23:00:00 24.4463 02.14.2011-00:00:00 24.4363 02.14.2011-01:00:00 24.4413 02.14.2011-02:00:00 24.4363 02.14.2011-03:00:00 24.4363 02.14.2011-04:00:00 24.4212 02.14.2011-05:00:00 24.4212 02.14.2011-06:00:00 24.4212 02.14.2011-07:00:00 24.4212 02.14.2011-08:00:00 24.4313 02.14.2011-09:00:00 24.4313 02.14.2011-10:00:00 24.4313 02.14.2011-11:00:00 24.4263 02.14.2011-12:00:00 24.4062 02.14.2011-13:00:00 24.4011 02.14.2011-14:00:00 24.3961 02.14.2011-15:00:00 24.3911 02.14.2011-16:00:00 24.3811 02.14.2011-17:00:00 24.3559 02.14.2011-18:00:00 24.3409 02.14.2011-19:00:00 24.3208 02.14.2011-20:00:00 24.3108 02.14.2011-21:00:00 24.3158 02.14.2011-22:00:00 24.2957 02.14.2011-23:00:00 24.2957 02.15.2011-00:00:00 24.2957 02.15.2011-01:00:00 24.2856 02.15.2011-02:00:00 24.2856 02.15.2011-03:00:00 24.2756 02.15.2011-04:00:00 24.2856 02.15.2011-05:00:00 24.2907 02.15.2011-06:00:00 24.2806 02.15.2011-07:00:00 24.2856 02.15.2011-08:00:00 24.2806 02.15.2011-09:00:00 24.2856 02.15.2011-10:00:00 24.2856 02.15.2011-11:00:00 24.2806 02.15.2011-12:00:00 24.2756 02.15.2011-13:00:00 24.2706 02.15.2011-14:00:00 24.2656 02.15.2011-15:00:00 24.2605 02.15.2011-16:00:00 24.2505 02.15.2011-17:00:00 24.2404 02.15.2011-18:00:00 24.2204 02.15.2011-19:00:00 24.2204 02.15.2011-20:00:00 24.2053 02.15.2011-21:00:00 24.1952 02.15.2011-22:00:00 24.1902 02.15.2011-23:00:00 24.1852 02.16.2011-00:00:00 24.1701 02.16.2011-01:00:00 24.1601 02.16.2011-02:00:00 24.1551 02.16.2011-03:00:00 24.1501 02.16.2011-04:00:00 24.1199 02.16.2011-05:00:00 24.0948 02.16.2011-06:00:00 24.0848 02.16.2011-07:00:00 24.0797 02.16.2011-08:00:00 24.0697 02.16.2011-09:00:00 24.0597 02.16.2011-10:00:00 24.0496 02.16.2011-11:00:00 24.0346 02.16.2011-12:00:00 24.0145 02.16.2011-13:00:00 23.9994 02.16.2011-14:00:00 23.9894 02.16.2011-15:00:00 23.9693 02.16.2011-16:00:00 23.9542 02.16.2011-17:00:00 23.9492 02.16.2011-18:00:00 23.9241 02.16.2011-19:00:00 23.9140 02.16.2011-20:00:00 23.8990 02.16.2011-21:00:00 23.8738 02.16.2011-22:00:00 23.8588 02.16.2011-23:00:00 23.8387 02.17.2011-00:00:00 23.8186 02.17.2011-01:00:00 23.8086 02.17.2011-02:00:00 23.8136 02.17.2011-03:00:00 23.8186 02.17.2011-04:00:00 23.8086 02.17.2011-05:00:00 23.7734 02.17.2011-06:00:00 23.7583 02.17.2011-07:00:00 23.7383 02.17.2011-08:00:00 23.7383 02.17.2011-09:00:00 23.7383 02.17.2011-10:00:00 23.7282 02.17.2011-11:00:00 23.7031 02.17.2011-12:00:00 23.6981 02.17.2011-13:00:00 23.6680 02.17.2011-14:00:00 23.6680 02.17.2011-15:00:00 23.6529 02.17.2011-16:00:00 23.6428 02.17.2011-17:00:00 23.6177 02.17.2011-18:00:00 23.5977 02.17.2011-19:00:00 23.5776 02.17.2011-20:00:00 23.5424 02.17.2011-21:00:00 23.5223 02.17.2011-22:00:00 23.4821 02.17.2011-23:00:00 23.4771 02.18.2011-00:00:00 23.4570 02.18.2011-01:00:00 23.4370 02.18.2011-02:00:00 23.4068 02.18.2011-03:00:00 23.3918 02.18.2011-04:00:00 23.3717 02.18.2011-05:00:00 23.3566 02.18.2011-06:00:00 23.3265 02.18.2011-07:00:00 23.3014 02.18.2011-08:00:00 23.2813 02.18.2011-09:00:00 23.2662 02.18.2011-10:00:00 23.2461 02.18.2011-11:00:00 23.2361 02.18.2011-12:00:00 23.2260 02.18.2011-13:00:00 23.2210 02.18.2011-14:00:00 23.2059 02.18.2011-15:00:00 23.1808 02.18.2011-16:00:00 23.1557 02.18.2011-17:00:00 23.1407 02.18.2011-18:00:00 23.1407 02.18.2011-19:00:00 23.1206 02.18.2011-20:00:00 23.0955 02.18.2011-21:00:00 23.0904 02.18.2011-22:00:00 23.0754 02.18.2011-23:00:00 23.0452 02.19.2011-00:00:00 23.0151 02.19.2011-01:00:00 23.0051 02.19.2011-02:00:00 22.9800 02.19.2011-03:00:00 22.9649 02.19.2011-04:00:00 22.9398 02.19.2011-05:00:00 22.9147 02.19.2011-06:00:00 22.8996 02.19.2011-07:00:00 22.8645 02.19.2011-08:00:00 22.8193 02.19.2011-09:00:00 22.7841 02.19.2011-10:00:00 22.7389 02.19.2011-11:00:00 22.7289 02.19.2011-12:00:00 22.7038 02.19.2011-13:00:00 22.6837 02.19.2011-14:00:00 22.6686 02.19.2011-15:00:00 22.6385 02.19.2011-16:00:00 22.6234 02.19.2011-17:00:00 22.6083 02.19.2011-18:00:00 22.5832 02.19.2011-19:00:00 22.5732 02.19.2011-20:00:00 22.5431 02.19.2011-21:00:00 22.5180 02.19.2011-22:00:00 22.5029 02.19.2011-23:00:00 22.4878 02.20.2011-00:00:00 22.4627 02.20.2011-01:00:00 22.4426 02.20.2011-02:00:00 22.4075 02.20.2011-03:00:00 22.3924 02.20.2011-04:00:00 22.3723 02.20.2011-05:00:00 22.3573 02.20.2011-06:00:00 22.3271 02.20.2011-07:00:00 22.3171 02.20.2011-08:00:00 22.2869 02.20.2011-09:00:00 22.2468 02.20.2011-10:00:00 22.1915 02.20.2011-11:00:00 22.1765 02.20.2011-12:00:00 22.1514 02.20.2011-13:00:00 22.1112 02.20.2011-14:00:00 22.0811 02.20.2011-15:00:00 22.0710 02.20.2011-16:00:00 22.0409 02.20.2011-17:00:00 22.0007 02.20.2011-18:00:00 21.9605 02.20.2011-19:00:00 21.9404 02.20.2011-20:00:00 21.9153 02.20.2011-21:00:00 21.8852 02.20.2011-22:00:00 21.8752 02.20.2011-23:00:00 21.8651 02.21.2011-00:00:00 21.8601 02.21.2011-01:00:00 21.8400 02.21.2011-02:00:00 21.8249 02.21.2011-03:00:00 21.8049 02.21.2011-04:00:00 21.7848 02.21.2011-05:00:00 21.7597 02.21.2011-06:00:00 21.7546 02.21.2011-07:00:00 21.7446 02.21.2011-08:00:00 21.7145 02.21.2011-09:00:00 21.7044 02.21.2011-10:00:00 21.6893 02.21.2011-11:00:00 21.6492 02.21.2011-12:00:00 21.6291 02.21.2011-13:00:00 21.5889 02.21.2011-14:00:00 21.5789 02.21.2011-15:00:00 21.5638 02.21.2011-16:00:00 21.5437 02.21.2011-17:00:00 21.5136 02.21.2011-18:00:00 21.4734 02.21.2011-19:00:00 21.4583 02.21.2011-20:00:00 21.4433 02.21.2011-21:00:00 21.4282 02.21.2011-22:00:00 21.3981 02.21.2011-23:00:00 21.3880 02.22.2011-00:00:00 21.3730 02.22.2011-01:00:00 21.3629 02.22.2011-02:00:00 21.3529 02.22.2011-03:00:00 21.3328 02.22.2011-04:00:00 21.3177 02.22.2011-05:00:00 21.3027 02.22.2011-06:00:00 21.2725 02.22.2011-07:00:00 21.2374 02.22.2011-08:00:00 21.2022 02.22.2011-09:00:00 21.1922 02.22.2011-10:00:00 21.1872 02.22.2011-11:00:00 21.1771 02.22.2011-12:00:00 21.1520 02.22.2011-13:00:00 21.1470 02.22.2011-14:00:00 21.1269 02.22.2011-15:00:00 21.0867 02.22.2011-16:00:00 21.0767 02.22.2011-17:00:00 21.0616 02.22.2011-18:00:00 21.0566 02.22.2011-19:00:00 21.0516 02.22.2011-20:00:00 21.0415 02.22.2011-21:00:00 21.0214 02.22.2011-22:00:00 21.0214 02.22.2011-23:00:00 21.0014 02.23.2011-00:00:00 20.9813 02.23.2011-01:00:00 20.9712 02.23.2011-02:00:00 20.9612 02.23.2011-03:00:00 20.9411 02.23.2011-04:00:00 20.9059 02.23.2011-05:00:00 20.8909 02.23.2011-06:00:00 20.8859 02.23.2011-07:00:00 20.8708 02.23.2011-08:00:00 20.8607 02.23.2011-09:00:00 20.8607 02.23.2011-10:00:00 20.8507 02.23.2011-11:00:00 20.8256 02.23.2011-12:00:00 20.8155 02.23.2011-13:00:00 20.8105 02.23.2011-14:00:00 20.8055 02.23.2011-15:00:00 20.7904 02.23.2011-16:00:00 20.7854 02.23.2011-17:00:00 20.7754 02.23.2011-18:00:00 20.7704 02.23.2011-19:00:00 20.7553 02.23.2011-20:00:00 20.7452 02.23.2011-21:00:00 20.7101 02.23.2011-22:00:00 20.7051 02.23.2011-23:00:00 20.6900 02.24.2011-00:00:00 20.6548 02.24.2011-01:00:00 20.6498 02.24.2011-02:00:00 20.6348 02.24.2011-03:00:00 20.6147 02.24.2011-04:00:00 20.5745 02.24.2011-05:00:00 20.5695 02.24.2011-06:00:00 20.5594 02.24.2011-07:00:00 20.5494 02.24.2011-08:00:00 20.5444 02.24.2011-09:00:00 20.5243 02.24.2011-10:00:00 20.5092 02.24.2011-11:00:00 20.4841 02.24.2011-12:00:00 20.4791 02.24.2011-13:00:00 20.4590 02.24.2011-14:00:00 20.4439 02.24.2011-15:00:00 20.4339 02.24.2011-16:00:00 20.4188 02.24.2011-17:00:00 20.3887 02.24.2011-18:00:00 20.3686 02.24.2011-19:00:00 20.3586 02.24.2011-20:00:00 20.3435 02.24.2011-21:00:00 20.3335 02.24.2011-22:00:00 20.3134 02.24.2011-23:00:00 20.2983 02.25.2011-00:00:00 20.2883 02.25.2011-01:00:00 20.2782 02.25.2011-02:00:00 20.2682 02.25.2011-03:00:00 20.2631 02.25.2011-04:00:00 20.2431 02.25.2011-05:00:00 20.2380 02.25.2011-06:00:00 20.2079 02.25.2011-07:00:00 20.1878 02.25.2011-08:00:00 20.1627 02.25.2011-09:00:00 20.1426 02.25.2011-10:00:00 20.1376 02.25.2011-11:00:00 20.1175 02.25.2011-12:00:00 20.0924 02.25.2011-13:00:00 20.0723 02.25.2011-14:00:00 20.0723 02.25.2011-15:00:00 20.0623 02.25.2011-16:00:00 20.0271 02.25.2011-17:00:00 20.0271 02.25.2011-18:00:00 19.9970 02.25.2011-19:00:00 19.9769 02.25.2011-20:00:00 19.9618 02.25.2011-21:00:00 19.9518 02.25.2011-22:00:00 19.9468 02.25.2011-23:00:00 19.9317 02.26.2011-00:00:00 19.9267 02.26.2011-01:00:00 19.9066 02.26.2011-02:00:00 19.8815 02.26.2011-03:00:00 19.8614 02.26.2011-04:00:00 19.8413 02.26.2011-05:00:00 19.8212 02.26.2011-06:00:00 19.8112 02.26.2011-07:00:00 19.7810 02.26.2011-08:00:00 19.7610 02.26.2011-09:00:00 19.7559 02.26.2011-10:00:00 19.7409 02.26.2011-11:00:00 19.7308 02.26.2011-12:00:00 19.7158 02.26.2011-13:00:00 19.7007 02.26.2011-14:00:00 19.6856 02.26.2011-15:00:00 19.6706 02.26.2011-16:00:00 19.6605 02.26.2011-17:00:00 19.6354 02.26.2011-18:00:00 19.6304 02.26.2011-19:00:00 19.6053 02.26.2011-20:00:00 19.5952 02.26.2011-21:00:00 19.5852 02.26.2011-22:00:00 19.5752 02.26.2011-23:00:00 19.5601 02.27.2011-00:00:00 19.5450 02.27.2011-01:00:00 19.5350 02.27.2011-02:00:00 19.4998 02.27.2011-03:00:00 19.4848 02.27.2011-04:00:00 19.4697 02.27.2011-05:00:00 19.4546 02.27.2011-06:00:00 19.4446 02.27.2011-07:00:00 19.4245 02.27.2011-08:00:00 19.4094 02.27.2011-09:00:00 19.3793 02.27.2011-10:00:00 19.3693 02.27.2011-11:00:00 19.3592 02.27.2011-12:00:00 19.3492 02.27.2011-13:00:00 19.3190 02.27.2011-14:00:00 19.3090 02.27.2011-15:00:00 19.2939 02.27.2011-16:00:00 19.2839 02.27.2011-17:00:00 19.2738 02.27.2011-18:00:00 19.2588 02.27.2011-19:00:00 19.2286 02.27.2011-20:00:00 19.2136 02.27.2011-21:00:00 19.2086 02.27.2011-22:00:00 19.1985 02.27.2011-23:00:00 19.2236 02.28.2011-00:00:00 19.2487 02.28.2011-01:00:00 19.2538 02.28.2011-02:00:00 19.2387 02.28.2011-03:00:00 19.2487 02.28.2011-04:00:00 19.2638 02.28.2011-05:00:00 19.2738 02.28.2011-06:00:00 19.2839 02.28.2011-07:00:00 19.2688 02.28.2011-08:00:00 19.2538 02.28.2011-09:00:00 19.2437 02.28.2011-10:00:00 19.2337 02.28.2011-11:00:00 19.2286 02.28.2011-12:00:00 19.2186 02.28.2011-13:00:00 19.2236 02.28.2011-14:00:00 19.2588 02.28.2011-15:00:00 19.2688 02.28.2011-16:00:00 19.2487 02.28.2011-17:00:00 19.2538 02.28.2011-18:00:00 19.2538 02.28.2011-19:00:00 19.2487 02.28.2011-20:00:00 19.2337 02.28.2011-21:00:00 19.2286 02.28.2011-22:00:00 19.2286 02.28.2011-23:00:00 19.2286 03.01.2011-00:00:00 19.2286 03.01.2011-01:00:00 19.2136 03.01.2011-02:00:00 19.1985 03.01.2011-03:00:00 19.1885 03.01.2011-04:00:00 19.1634 03.01.2011-05:00:00 19.1533 03.01.2011-06:00:00 19.1483 03.01.2011-07:00:00 19.1483 03.01.2011-08:00:00 19.1433 03.01.2011-09:00:00 19.1332 03.01.2011-10:00:00 19.1282 03.01.2011-11:00:00 19.1081 03.01.2011-12:00:00 19.1131 03.01.2011-13:00:00 19.1031 03.01.2011-14:00:00 19.0730 03.01.2011-15:00:00 19.0730 03.01.2011-16:00:00 19.0730 03.01.2011-17:00:00 19.0780 03.01.2011-18:00:00 19.0830 03.01.2011-19:00:00 19.0880 03.01.2011-20:00:00 19.1131 03.01.2011-21:00:00 19.1282 03.01.2011-22:00:00 19.1533 03.01.2011-23:00:00 19.1834 03.02.2011-00:00:00 19.2286 03.02.2011-01:00:00 19.2688 03.02.2011-02:00:00 19.2939 03.02.2011-03:00:00 19.3140 03.02.2011-04:00:00 19.3592 03.02.2011-05:00:00 19.3944 03.02.2011-06:00:00 19.3944 03.02.2011-07:00:00 19.4345 03.02.2011-08:00:00 19.4948 03.02.2011-09:00:00 19.5350 03.02.2011-10:00:00 19.6203 03.02.2011-11:00:00 19.7308 03.02.2011-12:00:00 19.8915 03.02.2011-13:00:00 19.9920 03.02.2011-14:00:00 20.0221 03.02.2011-15:00:00 20.0472 03.02.2011-16:00:00 20.1024 03.02.2011-17:00:00 20.1878 03.02.2011-18:00:00 20.2481 03.02.2011-19:00:00 20.3184 03.02.2011-20:00:00 20.3837 03.02.2011-21:00:00 20.4238 03.02.2011-22:00:00 20.4690 03.02.2011-23:00:00 20.5092 03.03.2011-00:00:00 20.5193 03.03.2011-01:00:00 20.5343 03.03.2011-02:00:00 20.5544 03.03.2011-03:00:00 20.5594 03.03.2011-04:00:00 20.5645 03.03.2011-05:00:00 20.5795 03.03.2011-06:00:00 20.5996 03.03.2011-07:00:00 20.6197 03.03.2011-08:00:00 20.6398 03.03.2011-09:00:00 20.6448 03.03.2011-10:00:00 20.6498 03.03.2011-11:00:00 20.6599 03.03.2011-12:00:00 20.6749 03.03.2011-13:00:00 20.6800 03.03.2011-14:00:00 20.6950 03.03.2011-15:00:00 20.6900 03.03.2011-16:00:00 20.7101 03.03.2011-17:00:00 20.7201 03.03.2011-18:00:00 20.7352 03.03.2011-19:00:00 20.7402 03.03.2011-20:00:00 20.7352 03.03.2011-21:00:00 20.7352 03.03.2011-22:00:00 20.7352 03.03.2011-23:00:00 20.7352 03.04.2011-00:00:00 20.7252 03.04.2011-01:00:00 20.7302 03.04.2011-02:00:00 20.7201 03.04.2011-03:00:00 20.7151 03.04.2011-04:00:00 20.7051 03.04.2011-05:00:00 20.7000 03.04.2011-06:00:00 20.7000 03.04.2011-07:00:00 20.7051 03.04.2011-08:00:00 20.7051 03.04.2011-09:00:00 20.6850 03.04.2011-10:00:00 20.6800 03.04.2011-11:00:00 20.6800 03.04.2011-12:00:00 20.6749 03.04.2011-13:00:00 20.6699 03.04.2011-14:00:00 20.6599 03.04.2011-15:00:00 20.6599 03.04.2011-16:00:00 20.6599 03.04.2011-17:00:00 20.6548 03.04.2011-18:00:00 20.6599 03.04.2011-19:00:00 20.6599 03.04.2011-20:00:00 20.6599 03.04.2011-21:00:00 20.6699 03.04.2011-22:00:00 20.6649 03.04.2011-23:00:00 20.6699 03.05.2011-00:00:00 20.6699 03.05.2011-01:00:00 20.6599 03.05.2011-02:00:00 20.6548 03.05.2011-03:00:00 20.6398 03.05.2011-04:00:00 20.6348 03.05.2011-05:00:00 20.6348 03.05.2011-06:00:00 20.6649 03.05.2011-07:00:00 20.6649 03.05.2011-08:00:00 20.6900 03.05.2011-09:00:00 20.7000 03.05.2011-10:00:00 20.7000 03.05.2011-11:00:00 20.7452 03.05.2011-12:00:00 20.7503 03.05.2011-13:00:00 20.7653 03.05.2011-14:00:00 20.7754 03.05.2011-15:00:00 20.8005 03.05.2011-16:00:00 20.8105 03.05.2011-17:00:00 20.8256 03.05.2011-18:00:00 20.8407 03.05.2011-19:00:00 20.8407 03.05.2011-20:00:00 20.8457 03.05.2011-21:00:00 20.8507 03.05.2011-22:00:00 20.8557 03.05.2011-23:00:00 20.8658 03.06.2011-00:00:00 20.8758 03.06.2011-01:00:00 20.8808 03.06.2011-02:00:00 20.8708 03.06.2011-03:00:00 20.8758 03.06.2011-04:00:00 20.8708 03.06.2011-05:00:00 20.8808 03.06.2011-06:00:00 20.8859 03.06.2011-07:00:00 20.8959 03.06.2011-08:00:00 20.9009 03.06.2011-09:00:00 20.8808 03.06.2011-10:00:00 20.8959 03.06.2011-11:00:00 20.8909 03.06.2011-12:00:00 20.8859 03.06.2011-13:00:00 20.8859 03.06.2011-14:00:00 20.8758 03.06.2011-15:00:00 20.8758 03.06.2011-16:00:00 20.8708 03.06.2011-17:00:00 20.9160 03.06.2011-18:00:00 20.9260 03.06.2011-19:00:00 20.9160 03.06.2011-20:00:00 20.9160 03.06.2011-21:00:00 20.9210 03.06.2011-22:00:00 20.9210 03.06.2011-23:00:00 20.9260 03.07.2011-00:00:00 20.9210 03.07.2011-01:00:00 20.9310 03.07.2011-02:00:00 20.9310 03.07.2011-03:00:00 20.9310 03.07.2011-04:00:00 20.9310 03.07.2011-05:00:00 20.9160 03.07.2011-06:00:00 20.9110 03.07.2011-07:00:00 20.9009 03.07.2011-08:00:00 20.8959 03.07.2011-09:00:00 20.8959 03.07.2011-10:00:00 20.8859 03.07.2011-11:00:00 20.8859 03.07.2011-12:00:00 20.8808 03.07.2011-13:00:00 20.8808 03.07.2011-14:00:00 20.8909 03.07.2011-15:00:00 20.8758 03.07.2011-16:00:00 20.8808 03.07.2011-17:00:00 20.8859 03.07.2011-18:00:00 20.8859 03.07.2011-19:00:00 20.8808 03.07.2011-20:00:00 20.8557 03.07.2011-21:00:00 20.8507 03.07.2011-22:00:00 20.8407 03.07.2011-23:00:00 20.8457 03.08.2011-00:00:00 20.8457 03.08.2011-01:00:00 20.8407 03.08.2011-02:00:00 20.8256 03.08.2011-03:00:00 20.8356 03.08.2011-04:00:00 20.8306 03.08.2011-05:00:00 20.8256 03.08.2011-06:00:00 20.8155 03.08.2011-07:00:00 20.8105 03.08.2011-08:00:00 20.8105 03.08.2011-09:00:00 20.7854 03.08.2011-10:00:00 20.7854 03.08.2011-11:00:00 20.7754 03.08.2011-12:00:00 20.7553 03.08.2011-13:00:00 20.7452 03.08.2011-14:00:00 20.7352 03.08.2011-15:00:00 20.7302 03.08.2011-16:00:00 20.7252 03.08.2011-17:00:00 20.7402 03.08.2011-18:00:00 20.7503 03.08.2011-19:00:00 20.7804 03.08.2011-20:00:00 20.7955 03.08.2011-21:00:00 20.8256 03.08.2011-22:00:00 20.8457 03.08.2011-23:00:00 20.8607 03.09.2011-00:00:00 20.8658 03.09.2011-01:00:00 20.8607 03.09.2011-02:00:00 20.8607 03.09.2011-03:00:00 20.8607 03.09.2011-04:00:00 20.8507 03.09.2011-05:00:00 20.8457 03.09.2011-06:00:00 20.8457 03.09.2011-07:00:00 20.8155 03.09.2011-08:00:00 20.8055 03.09.2011-09:00:00 20.8005 03.09.2011-10:00:00 20.8055 03.09.2011-11:00:00 20.8306 03.09.2011-12:00:00 20.8557 03.09.2011-13:00:00 20.9059 03.09.2011-14:00:00 20.9813 03.09.2011-15:00:00 21.0064 03.09.2011-16:00:00 21.0867 03.09.2011-17:00:00 21.1621 03.09.2011-18:00:00 21.2223 03.09.2011-19:00:00 21.3378 03.09.2011-20:00:00 21.4634 03.09.2011-21:00:00 21.5588 03.09.2011-22:00:00 21.7345 03.09.2011-23:00:00 21.8551 03.10.2011-00:00:00 21.9605 03.10.2011-01:00:00 22.0559 03.10.2011-02:00:00 22.1112 03.10.2011-03:00:00 22.1463 03.10.2011-04:00:00 22.1815 03.10.2011-05:00:00 22.1915 03.10.2011-06:00:00 22.2166 03.10.2011-07:00:00 22.2367 03.10.2011-08:00:00 22.2769 03.10.2011-09:00:00 22.3723 03.10.2011-10:00:00 22.4225 03.10.2011-11:00:00 22.4677 03.10.2011-12:00:00 22.5079 03.10.2011-13:00:00 22.5531 03.10.2011-14:00:00 22.6234 03.10.2011-15:00:00 22.7188 03.10.2011-16:00:00 22.7389 03.10.2011-17:00:00 22.8042 03.10.2011-18:00:00 22.8594 03.10.2011-19:00:00 22.8946 03.10.2011-20:00:00 22.9348 03.10.2011-21:00:00 22.9649 03.10.2011-22:00:00 22.9900 03.10.2011-23:00:00 23.0452 03.11.2011-00:00:00 23.1055 03.11.2011-01:00:00 23.1457 03.11.2011-02:00:00 23.1959 03.11.2011-03:00:00 23.2110 03.11.2011-04:00:00 23.2110 03.11.2011-05:00:00 23.2160 03.11.2011-06:00:00 23.2260 03.11.2011-07:00:00 23.2311 03.11.2011-08:00:00 23.2461 03.11.2011-09:00:00 23.2562 03.11.2011-10:00:00 23.2562 03.11.2011-11:00:00 23.2562 03.11.2011-12:00:00 23.2612 03.11.2011-13:00:00 23.2662 03.11.2011-14:00:00 23.2612 03.11.2011-15:00:00 23.2612 03.11.2011-16:00:00 23.2562 03.11.2011-17:00:00 23.2612 03.11.2011-18:00:00 23.2662 03.11.2011-19:00:00 23.2662 03.11.2011-20:00:00 23.2813 03.11.2011-21:00:00 23.2813 03.11.2011-22:00:00 23.2763 03.11.2011-23:00:00 23.2662 03.12.2011-00:00:00 23.2712 03.12.2011-01:00:00 23.2712 03.12.2011-02:00:00 23.2612 03.12.2011-03:00:00 23.2461 03.12.2011-04:00:00 23.2411 03.12.2011-05:00:00 23.2361 03.12.2011-06:00:00 23.2311 03.12.2011-07:00:00 23.2260 03.12.2011-08:00:00 23.2210 03.12.2011-09:00:00 23.2110 03.12.2011-10:00:00 23.2110 03.12.2011-11:00:00 23.2110 03.12.2011-12:00:00 23.2160 03.12.2011-13:00:00 23.2059 03.12.2011-14:00:00 23.2009 03.12.2011-15:00:00 23.1959 03.12.2011-16:00:00 23.1959 03.12.2011-17:00:00 23.1909 03.12.2011-18:00:00 23.1909 03.12.2011-19:00:00 23.1909 03.12.2011-20:00:00 23.1909 03.12.2011-21:00:00 23.1959 03.12.2011-22:00:00 23.1959 03.12.2011-23:00:00 23.1859 03.13.2011-00:00:00 23.1808 03.13.2011-01:00:00 23.1808 03.13.2011-02:00:00 23.1708 03.13.2011-03:00:00 23.1708 03.13.2011-04:00:00 23.1607 03.13.2011-05:00:00 23.1557 03.13.2011-06:00:00 23.1457 03.13.2011-07:00:00 23.1457 03.13.2011-08:00:00 23.1356 03.13.2011-09:00:00 23.1306 03.13.2011-10:00:00 23.1306 03.13.2011-11:00:00 23.1206 03.13.2011-12:00:00 23.1256 03.13.2011-13:00:00 23.1156 03.13.2011-14:00:00 23.1156 03.13.2011-15:00:00 23.1005 03.13.2011-16:00:00 23.1055 03.13.2011-17:00:00 23.1206 03.13.2011-18:00:00 23.1306 03.13.2011-19:00:00 23.1356 03.13.2011-20:00:00 23.1407 03.13.2011-21:00:00 23.1557 03.13.2011-22:00:00 23.1557 03.13.2011-23:00:00 23.1507 03.14.2011-00:00:00 23.1658 03.14.2011-01:00:00 23.1859 03.14.2011-02:00:00 23.2009 03.14.2011-03:00:00 23.2311 03.14.2011-04:00:00 23.2361 03.14.2011-05:00:00 23.2411 03.14.2011-06:00:00 23.2461 03.14.2011-07:00:00 23.2662 03.14.2011-08:00:00 23.2612 03.14.2011-09:00:00 23.2763 03.14.2011-10:00:00 23.2813 03.14.2011-11:00:00 23.2813 03.14.2011-12:00:00 23.2813 03.14.2011-13:00:00 23.2763 03.14.2011-14:00:00 23.2712 03.14.2011-15:00:00 23.2813 03.14.2011-16:00:00 23.3014 03.14.2011-17:00:00 23.3214 03.14.2011-18:00:00 23.3265 03.14.2011-19:00:00 23.3315 03.14.2011-20:00:00 23.3265 03.14.2011-21:00:00 23.3214 03.14.2011-22:00:00 23.3214 03.14.2011-23:00:00 23.3214 03.15.2011-00:00:00 23.3265 03.15.2011-01:00:00 23.3265 03.15.2011-02:00:00 23.3265 03.15.2011-03:00:00 23.3214 03.15.2011-04:00:00 23.3265 03.15.2011-05:00:00 23.3265 03.15.2011-06:00:00 23.3265 03.15.2011-07:00:00 23.3164 03.15.2011-08:00:00 23.3114 03.15.2011-09:00:00 23.3114 03.15.2011-10:00:00 23.3114 03.15.2011-11:00:00 23.3365 03.15.2011-12:00:00 23.3466 03.15.2011-13:00:00 23.3968 03.15.2011-14:00:00 23.4169 03.15.2011-15:00:00 23.4319 03.15.2011-16:00:00 23.4520 03.15.2011-17:00:00 23.4721 03.15.2011-18:00:00 23.4771 03.15.2011-19:00:00 23.4922 03.15.2011-20:00:00 23.5223 03.15.2011-21:00:00 23.5374 03.15.2011-22:00:00 23.5474 03.15.2011-23:00:00 23.5675 03.16.2011-00:00:00 23.5675 03.16.2011-01:00:00 23.5876 03.16.2011-02:00:00 23.6278 03.16.2011-03:00:00 23.6629 03.16.2011-04:00:00 23.7182 03.16.2011-05:00:00 23.7282 03.16.2011-06:00:00 23.7383 03.16.2011-07:00:00 23.7383 03.16.2011-08:00:00 23.7634 03.16.2011-09:00:00 23.7734 03.16.2011-10:00:00 23.7835 03.16.2011-11:00:00 23.7885 03.16.2011-12:00:00 23.7835 03.16.2011-13:00:00 23.7985 03.16.2011-14:00:00 23.7985 03.16.2011-15:00:00 23.7935 03.16.2011-16:00:00 23.7885 03.16.2011-17:00:00 23.7885 03.16.2011-18:00:00 23.7985 03.16.2011-19:00:00 23.8086 03.16.2011-20:00:00 23.8136 03.16.2011-21:00:00 23.8136 03.16.2011-22:00:00 23.8136 03.16.2011-23:00:00 23.8236 03.17.2011-00:00:00 23.8236 03.17.2011-01:00:00 23.8236 03.17.2011-02:00:00 23.8337 03.17.2011-03:00:00 23.8387 03.17.2011-04:00:00 23.8287 03.17.2011-05:00:00 23.8186 03.17.2011-06:00:00 23.8186 03.17.2011-07:00:00 23.8035 03.17.2011-08:00:00 23.7935 03.17.2011-09:00:00 23.7935 03.17.2011-10:00:00 23.7835 03.17.2011-11:00:00 23.7734 03.17.2011-12:00:00 23.7634 03.17.2011-13:00:00 23.7583 03.17.2011-14:00:00 23.7533 03.17.2011-15:00:00 23.7483 03.17.2011-16:00:00 23.7433 03.17.2011-17:00:00 23.7433 03.17.2011-18:00:00 23.7332 03.17.2011-19:00:00 23.7282 03.17.2011-20:00:00 23.7232 03.17.2011-21:00:00 23.7232 03.17.2011-22:00:00 23.6981 03.17.2011-23:00:00 23.6780 03.18.2011-00:00:00 23.6629 03.18.2011-01:00:00 23.6629 03.18.2011-02:00:00 23.6629 03.18.2011-03:00:00 23.6579 03.18.2011-04:00:00 23.6428 03.18.2011-05:00:00 23.6428 03.18.2011-06:00:00 23.6328 03.18.2011-07:00:00 23.6228 03.18.2011-08:00:00 23.6127 03.18.2011-09:00:00 23.6027 03.18.2011-10:00:00 23.5977 03.18.2011-11:00:00 23.5876 03.18.2011-12:00:00 23.5725 03.18.2011-13:00:00 23.5675 03.18.2011-14:00:00 23.5575 03.18.2011-15:00:00 23.5424 03.18.2011-16:00:00 23.5273 03.18.2011-17:00:00 23.4922 03.18.2011-18:00:00 23.4922 03.18.2011-19:00:00 23.4771 03.18.2011-20:00:00 23.4721 03.18.2011-21:00:00 23.4671 03.18.2011-22:00:00 23.4420 03.18.2011-23:00:00 23.4219 03.19.2011-00:00:00 23.4219 03.19.2011-01:00:00 23.4169 03.19.2011-02:00:00 23.4169 03.19.2011-03:00:00 23.4219 03.19.2011-04:00:00 23.4118 03.19.2011-05:00:00 23.4018 03.19.2011-06:00:00 23.3918 03.19.2011-07:00:00 23.3918 03.19.2011-08:00:00 23.3867 03.19.2011-09:00:00 23.3717 03.19.2011-10:00:00 23.3566 03.19.2011-11:00:00 23.3516 03.19.2011-12:00:00 23.3466 03.19.2011-13:00:00 23.3415 03.19.2011-14:00:00 23.3214 03.19.2011-15:00:00 23.2963 03.19.2011-16:00:00 23.2763 03.19.2011-17:00:00 23.2662 03.19.2011-18:00:00 23.2662 03.19.2011-19:00:00 23.2612 03.19.2011-20:00:00 23.2411 03.19.2011-21:00:00 23.2461 03.19.2011-22:00:00 23.2461 03.19.2011-23:00:00 23.2411 03.20.2011-00:00:00 23.2361 03.20.2011-01:00:00 23.2361 03.20.2011-02:00:00 23.2210 03.20.2011-03:00:00 23.2110 03.20.2011-04:00:00 23.1909 03.20.2011-05:00:00 23.1859 03.20.2011-06:00:00 23.1808 03.20.2011-07:00:00 23.1658 03.20.2011-08:00:00 23.1507 03.20.2011-09:00:00 23.1507 03.20.2011-10:00:00 23.1407 03.20.2011-11:00:00 23.1306 03.20.2011-12:00:00 23.1105 03.20.2011-13:00:00 23.0904 03.20.2011-14:00:00 23.0704 03.20.2011-15:00:00 23.0653 03.20.2011-16:00:00 23.0503 03.20.2011-17:00:00 23.0352 03.20.2011-18:00:00 23.0252 03.20.2011-19:00:00 23.0201 03.20.2011-20:00:00 22.9950 03.20.2011-21:00:00 22.9900 03.20.2011-22:00:00 22.9649 03.20.2011-23:00:00 22.9549 03.21.2011-00:00:00 22.9398 03.21.2011-01:00:00 22.9247 03.21.2011-02:00:00 22.8996 03.21.2011-03:00:00 22.8896 03.21.2011-04:00:00 22.8745 03.21.2011-05:00:00 22.8544 03.21.2011-06:00:00 22.8394 03.21.2011-07:00:00 22.8193 03.21.2011-08:00:00 22.7992 03.21.2011-09:00:00 22.7791 03.21.2011-10:00:00 22.7439 03.21.2011-11:00:00 22.7339 03.21.2011-12:00:00 22.7088 03.21.2011-13:00:00 22.6887 03.21.2011-14:00:00 22.6736 03.21.2011-15:00:00 22.6485 03.21.2011-16:00:00 22.6435 03.21.2011-17:00:00 22.6083 03.21.2011-18:00:00 22.6033 03.21.2011-19:00:00 22.5782 03.21.2011-20:00:00 22.5631 03.21.2011-21:00:00 22.5280 03.21.2011-22:00:00 22.5079 03.21.2011-23:00:00 22.5029 03.22.2011-00:00:00 22.5280 03.22.2011-01:00:00 22.5682 03.22.2011-02:00:00 22.5933 03.22.2011-03:00:00 22.6184 03.22.2011-04:00:00 22.6234 03.22.2011-05:00:00 22.6335 03.22.2011-06:00:00 22.6184 03.22.2011-07:00:00 22.6184 03.22.2011-08:00:00 22.6083 03.22.2011-09:00:00 22.6033 03.22.2011-10:00:00 22.5983 03.22.2011-11:00:00 22.5883 03.22.2011-12:00:00 22.5782 03.22.2011-13:00:00 22.5732 03.22.2011-14:00:00 22.5631 03.22.2011-15:00:00 22.5631 03.22.2011-16:00:00 22.5581 03.22.2011-17:00:00 22.5380 03.22.2011-18:00:00 22.5330 03.22.2011-19:00:00 22.5330 03.22.2011-20:00:00 22.5230 03.22.2011-21:00:00 22.5029 03.22.2011-22:00:00 22.4828 03.22.2011-23:00:00 22.4778 03.23.2011-00:00:00 22.4728 03.23.2011-01:00:00 22.4577 03.23.2011-02:00:00 22.4426 03.23.2011-03:00:00 22.4326 03.23.2011-04:00:00 22.4225 03.23.2011-05:00:00 22.4125 03.23.2011-06:00:00 22.4025 03.23.2011-07:00:00 22.3824 03.23.2011-08:00:00 22.3673 03.23.2011-09:00:00 22.3673 03.23.2011-10:00:00 22.3623 03.23.2011-11:00:00 22.3422 03.23.2011-12:00:00 22.3221 03.23.2011-13:00:00 22.3171 03.23.2011-14:00:00 22.3121 03.23.2011-15:00:00 22.2869 03.23.2011-16:00:00 22.2669 03.23.2011-17:00:00 22.2568 03.23.2011-18:00:00 22.2468 03.23.2011-19:00:00 22.2166 03.23.2011-20:00:00 22.1966 03.23.2011-21:00:00 22.1765 03.23.2011-22:00:00 22.1564 03.23.2011-23:00:00 22.1463 03.24.2011-00:00:00 22.1313 03.24.2011-01:00:00 22.1162 03.24.2011-02:00:00 22.1062 03.24.2011-03:00:00 22.0961 03.24.2011-04:00:00 22.0811 03.24.2011-05:00:00 22.0760 03.24.2011-06:00:00 22.0710 03.24.2011-07:00:00 22.0610 03.24.2011-08:00:00 22.0409 03.24.2011-09:00:00 22.0107 03.24.2011-10:00:00 22.0057 03.24.2011-11:00:00 21.9907 03.24.2011-12:00:00 21.9756 03.24.2011-13:00:00 21.9706 03.24.2011-14:00:00 21.9505 03.24.2011-15:00:00 21.9404 03.24.2011-16:00:00 21.9354 03.24.2011-17:00:00 21.9354 03.24.2011-18:00:00 21.9204 03.24.2011-19:00:00 21.8952 03.24.2011-20:00:00 21.8701 03.24.2011-21:00:00 21.8651 03.24.2011-22:00:00 21.8450 03.24.2011-23:00:00 21.8350 03.25.2011-00:00:00 21.8149 03.25.2011-01:00:00 21.8149 03.25.2011-02:00:00 21.7998 03.25.2011-03:00:00 21.7797 03.25.2011-04:00:00 21.7647 03.25.2011-05:00:00 21.7597 03.25.2011-06:00:00 21.7396 03.25.2011-07:00:00 21.7446 03.25.2011-08:00:00 21.7396 03.25.2011-09:00:00 21.7195 03.25.2011-10:00:00 21.7094 03.25.2011-11:00:00 21.6994 03.25.2011-12:00:00 21.6843 03.25.2011-13:00:00 21.6743 03.25.2011-14:00:00 21.6642 03.25.2011-15:00:00 21.6542 03.25.2011-16:00:00 21.6492 03.25.2011-17:00:00 21.6492 03.25.2011-18:00:00 21.6492 03.25.2011-19:00:00 21.6442 03.25.2011-20:00:00 21.6391 03.25.2011-21:00:00 21.6391 03.25.2011-22:00:00 21.6442 03.25.2011-23:00:00 21.6442 03.26.2011-00:00:00 21.6442 03.26.2011-01:00:00 21.6391 03.26.2011-02:00:00 21.6391 03.26.2011-03:00:00 21.6341 03.26.2011-04:00:00 21.6341 03.26.2011-05:00:00 21.6341 03.26.2011-06:00:00 21.6291 03.26.2011-07:00:00 21.6291 03.26.2011-08:00:00 21.6241 03.26.2011-09:00:00 21.6190 03.26.2011-10:00:00 21.6090 03.26.2011-11:00:00 21.5889 03.26.2011-12:00:00 21.5738 03.26.2011-13:00:00 21.5688 03.26.2011-14:00:00 21.5588 03.26.2011-15:00:00 21.5588 03.26.2011-16:00:00 21.5487 03.26.2011-17:00:00 21.5437 03.26.2011-18:00:00 21.5487 03.26.2011-19:00:00 21.5387 03.26.2011-20:00:00 21.5236 03.26.2011-21:00:00 21.5136 03.26.2011-22:00:00 21.5086 03.26.2011-23:00:00 21.4985 03.27.2011-00:00:00 21.4935 03.27.2011-01:00:00 21.4885 03.27.2011-02:00:00 21.4684 03.27.2011-03:00:00 21.4684 03.27.2011-04:00:00 21.4583 03.27.2011-05:00:00 21.4433 03.27.2011-06:00:00 21.4332 03.27.2011-07:00:00 21.4182 03.27.2011-08:00:00 21.4081 03.27.2011-09:00:00 21.4081 03.27.2011-10:00:00 21.4031 03.27.2011-11:00:00 21.3931 03.27.2011-12:00:00 21.3730 03.27.2011-13:00:00 21.3579 03.27.2011-14:00:00 21.3579 03.27.2011-15:00:00 21.3479 03.27.2011-16:00:00 21.3378 03.27.2011-17:00:00 21.3328 03.27.2011-18:00:00 21.3278 03.27.2011-19:00:00 21.3127 03.27.2011-20:00:00 21.3077 03.27.2011-21:00:00 21.3127 03.27.2011-22:00:00 21.2976 03.27.2011-23:00:00 21.2926 03.28.2011-00:00:00 21.2976 03.28.2011-01:00:00 21.3027 03.28.2011-02:00:00 21.3278 03.28.2011-03:00:00 21.3579 03.28.2011-04:00:00 21.3629 03.28.2011-05:00:00 21.3780 03.28.2011-06:00:00 21.3830 03.28.2011-07:00:00 21.3830 03.28.2011-08:00:00 21.3730 03.28.2011-09:00:00 21.3730 03.28.2011-10:00:00 21.3730 03.28.2011-11:00:00 21.3629 03.28.2011-12:00:00 21.3479 03.28.2011-13:00:00 21.3328 03.28.2011-14:00:00 21.3378 03.28.2011-15:00:00 21.3378 03.28.2011-16:00:00 21.3328 03.28.2011-17:00:00 21.3228 03.28.2011-18:00:00 21.3177 03.28.2011-19:00:00 21.3127 03.28.2011-20:00:00 21.3027 03.28.2011-21:00:00 21.2826 03.28.2011-22:00:00 21.2776 03.28.2011-23:00:00 21.2725 03.29.2011-00:00:00 21.2826 03.29.2011-01:00:00 21.2826 03.29.2011-02:00:00 21.2876 03.29.2011-03:00:00 21.3027 03.29.2011-04:00:00 21.3077 03.29.2011-05:00:00 21.3077 03.29.2011-06:00:00 21.3127 03.29.2011-07:00:00 21.3127 03.29.2011-08:00:00 21.3127 03.29.2011-09:00:00 21.3077 03.29.2011-10:00:00 21.3077 03.29.2011-11:00:00 21.2876 03.29.2011-12:00:00 21.2826 03.29.2011-13:00:00 21.2776 03.29.2011-14:00:00 21.2876 03.29.2011-15:00:00 21.2976 03.29.2011-16:00:00 21.2976 03.29.2011-17:00:00 21.3127 03.29.2011-18:00:00 21.3077 03.29.2011-19:00:00 21.2976 03.29.2011-20:00:00 21.3027 03.29.2011-21:00:00 21.3027 03.29.2011-22:00:00 21.3127 03.29.2011-23:00:00 21.3177 03.30.2011-00:00:00 21.3328 03.30.2011-01:00:00 21.3680 03.30.2011-02:00:00 21.4383 03.30.2011-03:00:00 21.5337 03.30.2011-04:00:00 21.6944 03.30.2011-05:00:00 21.8199 03.30.2011-06:00:00 21.9907 03.30.2011-07:00:00 22.1765 03.30.2011-08:00:00 22.3623 03.30.2011-09:00:00 22.5481 03.30.2011-10:00:00 22.7992 03.30.2011-11:00:00 23.0302 03.30.2011-12:00:00 23.2612 03.30.2011-13:00:00 23.5022 03.30.2011-14:00:00 23.6730 03.30.2011-15:00:00 23.8588 03.30.2011-16:00:00 23.9793 03.30.2011-17:00:00 24.1099 03.30.2011-18:00:00 24.2555 03.30.2011-19:00:00 24.3509 03.30.2011-20:00:00 24.4212 03.30.2011-21:00:00 24.4966 03.30.2011-22:00:00 24.5468 03.30.2011-23:00:00 24.5719 03.31.2011-00:00:00 24.6673 03.31.2011-01:00:00 24.7225 03.31.2011-02:00:00 24.7878 03.31.2011-03:00:00 24.8682 03.31.2011-04:00:00 24.9284 03.31.2011-05:00:00 25.0038 03.31.2011-06:00:00 25.0640 03.31.2011-07:00:00 25.1343 03.31.2011-08:00:00 25.1695 03.31.2011-09:00:00 25.1996 03.31.2011-10:00:00 25.2398 03.31.2011-11:00:00 25.2749 03.31.2011-12:00:00 25.3101 03.31.2011-13:00:00 25.3302 03.31.2011-14:00:00 25.3402 03.31.2011-15:00:00 25.3453 03.31.2011-16:00:00 25.3854 03.31.2011-17:00:00 25.3955 03.31.2011-18:00:00 25.4306 03.31.2011-19:00:00 25.4708 03.31.2011-20:00:00 25.4909 03.31.2011-21:00:00 25.4959 03.31.2011-22:00:00 25.4959 03.31.2011-23:00:00 25.4909 04.01.2011-00:00:00 25.4758 04.01.2011-01:00:00 25.4708 04.01.2011-02:00:00 25.4306 04.01.2011-03:00:00 25.4356 04.01.2011-04:00:00 25.4156 04.01.2011-05:00:00 25.4105 04.01.2011-06:00:00 25.3955 04.01.2011-07:00:00 25.3955 04.01.2011-08:00:00 25.3854 04.01.2011-09:00:00 25.3754 04.01.2011-10:00:00 25.3553 04.01.2011-11:00:00 25.3653 04.01.2011-12:00:00 25.3653 04.01.2011-13:00:00 25.3653 04.01.2011-14:00:00 25.3553 04.01.2011-15:00:00 25.3453 04.01.2011-16:00:00 25.3402 04.01.2011-17:00:00 25.3352 04.01.2011-18:00:00 25.3453 04.01.2011-19:00:00 25.3503 04.01.2011-20:00:00 25.3402 04.01.2011-21:00:00 25.3453 04.01.2011-22:00:00 25.3603 04.01.2011-23:00:00 25.3704 04.02.2011-00:00:00 25.3704 04.02.2011-01:00:00 25.3854 04.02.2011-02:00:00 25.4306 04.02.2011-03:00:00 25.5060 04.02.2011-04:00:00 25.5511 04.02.2011-05:00:00 25.5712 04.02.2011-06:00:00 25.5963 04.02.2011-07:00:00 25.6014 04.02.2011-08:00:00 25.6315 04.02.2011-09:00:00 25.6415 04.02.2011-10:00:00 25.6566 04.02.2011-11:00:00 25.6516 04.02.2011-12:00:00 25.6667 04.02.2011-13:00:00 25.6767 04.02.2011-14:00:00 25.6717 04.02.2011-15:00:00 25.6717 04.02.2011-16:00:00 25.6767 04.02.2011-17:00:00 25.6767 04.02.2011-18:00:00 25.6667 04.02.2011-19:00:00 25.6516 04.02.2011-20:00:00 25.6516 04.02.2011-21:00:00 25.6968 04.02.2011-22:00:00 25.7169 04.02.2011-23:00:00 25.7219 04.03.2011-00:00:00 25.7068 04.03.2011-01:00:00 25.7068 04.03.2011-02:00:00 25.7068 04.03.2011-03:00:00 25.7319 04.03.2011-04:00:00 25.7319 04.03.2011-05:00:00 25.7370 04.03.2011-06:00:00 25.7319 04.03.2011-07:00:00 25.7219 04.03.2011-08:00:00 25.7219 04.03.2011-09:00:00 25.7169 04.03.2011-10:00:00 25.7169 04.03.2011-11:00:00 25.7068 04.03.2011-12:00:00 25.7118 04.03.2011-13:00:00 25.6968 04.03.2011-14:00:00 25.6918 04.03.2011-15:00:00 25.6817 04.03.2011-16:00:00 25.6667 04.03.2011-17:00:00 25.6616 04.03.2011-18:00:00 25.6616 04.03.2011-19:00:00 25.6516 04.03.2011-20:00:00 25.6566 04.03.2011-21:00:00 25.6365 04.03.2011-22:00:00 25.6215 04.03.2011-23:00:00 25.6164 04.04.2011-00:00:00 25.6014 04.04.2011-01:00:00 25.6014 04.04.2011-02:00:00 25.5913 04.04.2011-03:00:00 25.5763 04.04.2011-04:00:00 25.5712 04.04.2011-05:00:00 25.5612 04.04.2011-06:00:00 25.5411 04.04.2011-07:00:00 25.5210 04.04.2011-08:00:00 25.5160 04.04.2011-09:00:00 25.5009 04.04.2011-10:00:00 25.4808 04.04.2011-11:00:00 25.4557 04.04.2011-12:00:00 25.4407 04.04.2011-13:00:00 25.4356 04.04.2011-14:00:00 25.4206 04.04.2011-15:00:00 25.4256 04.04.2011-16:00:00 25.4256 04.04.2011-17:00:00 25.4055 04.04.2011-18:00:00 25.4156 04.04.2011-19:00:00 25.4356 04.04.2011-20:00:00 25.4507 04.04.2011-21:00:00 25.4658 04.04.2011-22:00:00 25.5060 04.04.2011-23:00:00 25.5210 04.05.2011-00:00:00 25.5260 04.05.2011-01:00:00 25.5311 04.05.2011-02:00:00 25.5511 04.05.2011-03:00:00 25.5763 04.05.2011-04:00:00 25.5963 04.05.2011-05:00:00 25.6265 04.05.2011-06:00:00 25.6265 04.05.2011-07:00:00 25.6265 04.05.2011-08:00:00 25.6215 04.05.2011-09:00:00 25.6164 04.05.2011-10:00:00 25.6114 04.05.2011-11:00:00 25.6014 04.05.2011-12:00:00 25.6064 04.05.2011-13:00:00 25.6064 04.05.2011-14:00:00 25.6014 04.05.2011-15:00:00 25.6014 04.05.2011-16:00:00 25.6014 04.05.2011-17:00:00 25.6014 04.05.2011-18:00:00 25.5913 04.05.2011-19:00:00 25.5863 04.05.2011-20:00:00 25.5913 04.05.2011-21:00:00 25.5963 04.05.2011-22:00:00 25.5913 04.05.2011-23:00:00 25.5863 04.06.2011-00:00:00 25.5763 04.06.2011-01:00:00 25.5712 04.06.2011-02:00:00 25.5662 04.06.2011-03:00:00 25.5763 04.06.2011-04:00:00 25.5913 04.06.2011-05:00:00 25.5963 04.06.2011-06:00:00 25.5963 04.06.2011-07:00:00 25.5963 04.06.2011-08:00:00 25.6014 04.06.2011-09:00:00 25.5963 04.06.2011-10:00:00 25.6014 04.06.2011-11:00:00 25.6064 04.06.2011-12:00:00 25.6114 04.06.2011-13:00:00 25.6064 04.06.2011-14:00:00 25.6064 04.06.2011-15:00:00 25.6064 04.06.2011-16:00:00 25.6014 04.06.2011-17:00:00 25.5813 04.06.2011-18:00:00 25.5863 04.06.2011-19:00:00 25.5712 04.06.2011-20:00:00 25.5612 04.06.2011-21:00:00 25.5562 04.06.2011-22:00:00 25.5461 04.06.2011-23:00:00 25.5461 04.07.2011-00:00:00 25.5210 04.07.2011-01:00:00 25.5210 04.07.2011-02:00:00 25.5110 04.07.2011-03:00:00 25.4909 04.07.2011-04:00:00 25.4658 04.07.2011-05:00:00 25.4557 04.07.2011-06:00:00 25.4507 04.07.2011-07:00:00 25.4306 04.07.2011-08:00:00 25.4256 04.07.2011-09:00:00 25.4156 04.07.2011-10:00:00 25.4156 04.07.2011-11:00:00 25.4105 04.07.2011-12:00:00 25.3804 04.07.2011-13:00:00 25.3704 04.07.2011-14:00:00 25.3653 04.07.2011-15:00:00 25.3453 04.07.2011-16:00:00 25.3201 04.07.2011-17:00:00 25.3151 04.07.2011-18:00:00 25.3001 04.07.2011-19:00:00 25.2900 04.07.2011-20:00:00 25.2699 04.07.2011-21:00:00 25.2498 04.07.2011-22:00:00 25.2348 04.07.2011-23:00:00 25.2197 04.08.2011-00:00:00 25.1996 04.08.2011-01:00:00 25.1745 04.08.2011-02:00:00 25.1494 04.08.2011-03:00:00 25.1343 04.08.2011-04:00:00 25.1042 04.08.2011-05:00:00 25.0891 04.08.2011-06:00:00 25.0590 04.08.2011-07:00:00 25.0439 04.08.2011-08:00:00 25.0289 04.08.2011-09:00:00 25.0138 04.08.2011-10:00:00 25.0038 04.08.2011-11:00:00 24.9937 04.08.2011-12:00:00 24.9787 04.08.2011-13:00:00 24.9686 04.08.2011-14:00:00 24.9586 04.08.2011-15:00:00 24.9435 04.08.2011-16:00:00 24.9234 04.08.2011-17:00:00 24.9033 04.08.2011-18:00:00 24.8933 04.08.2011-19:00:00 24.8732 04.08.2011-20:00:00 24.8581 04.08.2011-21:00:00 24.8380 04.08.2011-22:00:00 24.8180 04.08.2011-23:00:00 24.8129 04.09.2011-00:00:00 24.7928 04.09.2011-01:00:00 24.7778 04.09.2011-02:00:00 24.7627 04.09.2011-03:00:00 24.7527 04.09.2011-04:00:00 24.7376 04.09.2011-05:00:00 24.7175 04.09.2011-06:00:00 24.7125 04.09.2011-07:00:00 24.7025 04.09.2011-08:00:00 24.6773 04.09.2011-09:00:00 24.6723 04.09.2011-10:00:00 24.6623 04.09.2011-11:00:00 24.6522 04.09.2011-12:00:00 24.6472 04.09.2011-13:00:00 24.6271 04.09.2011-14:00:00 24.6171 04.09.2011-15:00:00 24.5920 04.09.2011-16:00:00 24.5819 04.09.2011-17:00:00 24.5719 04.09.2011-18:00:00 24.5669 04.09.2011-19:00:00 24.5418 04.09.2011-20:00:00 24.5217 04.09.2011-21:00:00 24.5066 04.09.2011-22:00:00 24.4915 04.09.2011-23:00:00 24.4815 04.10.2011-00:00:00 24.4463 04.10.2011-01:00:00 24.4413 04.10.2011-02:00:00 24.4313 04.10.2011-03:00:00 24.4112 04.10.2011-04:00:00 24.4011 04.10.2011-05:00:00 24.3861 04.10.2011-06:00:00 24.3610 04.10.2011-07:00:00 24.3108 04.10.2011-08:00:00 24.2957 04.10.2011-09:00:00 24.2656 04.10.2011-10:00:00 24.2505 04.10.2011-11:00:00 24.2254 04.10.2011-12:00:00 24.1902 04.10.2011-13:00:00 24.1601 04.10.2011-14:00:00 24.1551 04.10.2011-15:00:00 24.1802 04.10.2011-16:00:00 24.1752 04.10.2011-17:00:00 24.1952 04.10.2011-18:00:00 24.2455 04.10.2011-19:00:00 24.3007 04.10.2011-20:00:00 24.3308 04.10.2011-21:00:00 24.3409 04.10.2011-22:00:00 24.3710 04.10.2011-23:00:00 24.3861 04.11.2011-00:00:00 24.4162 04.11.2011-01:00:00 24.4514 04.11.2011-02:00:00 24.4614 04.11.2011-03:00:00 24.4765 04.11.2011-04:00:00 24.4865 04.11.2011-05:00:00 24.5016 04.11.2011-06:00:00 24.5166 04.11.2011-07:00:00 24.5066 04.11.2011-08:00:00 24.5016 04.11.2011-09:00:00 24.5016 04.11.2011-10:00:00 24.5016 04.11.2011-11:00:00 24.4915 04.11.2011-12:00:00 24.4815 04.11.2011-13:00:00 24.4815 04.11.2011-14:00:00 24.4865 04.11.2011-15:00:00 24.4664 04.11.2011-16:00:00 24.4514 04.11.2011-17:00:00 24.4463 04.11.2011-18:00:00 24.4413 04.11.2011-19:00:00 24.4363 04.11.2011-20:00:00 24.4313 04.11.2011-21:00:00 24.4162 04.11.2011-22:00:00 24.4062 04.11.2011-23:00:00 24.3961 04.12.2011-00:00:00 24.3911 04.12.2011-01:00:00 24.3861 04.12.2011-02:00:00 24.3811 04.12.2011-03:00:00 24.3710 04.12.2011-04:00:00 24.3610 04.12.2011-05:00:00 24.3559 04.12.2011-06:00:00 24.3559 04.12.2011-07:00:00 24.3509 04.12.2011-08:00:00 24.3409 04.12.2011-09:00:00 24.3308 04.12.2011-10:00:00 24.3258 04.12.2011-11:00:00 24.3208 04.12.2011-12:00:00 24.3057 04.12.2011-13:00:00 24.3007 04.12.2011-14:00:00 24.2957 04.12.2011-15:00:00 24.2806 04.12.2011-16:00:00 24.2756 04.12.2011-17:00:00 24.2605 04.12.2011-18:00:00 24.2505 04.12.2011-19:00:00 24.2354 04.12.2011-20:00:00 24.2153 04.12.2011-21:00:00 24.2153 04.12.2011-22:00:00 24.1952 04.12.2011-23:00:00 24.1752 04.13.2011-00:00:00 24.1651 04.13.2011-01:00:00 24.1551 04.13.2011-02:00:00 24.1350 04.13.2011-03:00:00 24.1199 04.13.2011-04:00:00 24.0998 04.13.2011-05:00:00 24.0898 04.13.2011-06:00:00 24.0797 04.13.2011-07:00:00 24.0597 04.13.2011-08:00:00 24.0396 04.13.2011-09:00:00 24.0245 04.13.2011-10:00:00 24.0245 04.13.2011-11:00:00 23.9894 04.13.2011-12:00:00 23.9743 04.13.2011-13:00:00 23.9642 04.13.2011-14:00:00 23.9642 04.13.2011-15:00:00 23.9592 04.13.2011-16:00:00 23.9542 04.13.2011-17:00:00 23.9341 04.13.2011-18:00:00 23.9090 04.13.2011-19:00:00 23.8939 04.13.2011-20:00:00 23.8889 04.13.2011-21:00:00 23.8738 04.13.2011-22:00:00 23.8688 04.13.2011-23:00:00 23.8688 04.14.2011-00:00:00 23.9040 04.14.2011-01:00:00 23.9391 04.14.2011-02:00:00 23.9442 04.14.2011-03:00:00 23.9843 04.14.2011-04:00:00 23.9793 04.14.2011-05:00:00 23.9894 04.14.2011-06:00:00 23.9894 04.14.2011-07:00:00 23.9743 04.14.2011-08:00:00 23.9592 04.14.2011-09:00:00 23.9592 04.14.2011-10:00:00 23.9442 04.14.2011-11:00:00 23.9391 04.14.2011-12:00:00 23.9341 04.14.2011-13:00:00 23.9241 04.14.2011-14:00:00 23.9090 04.14.2011-15:00:00 23.9040 04.14.2011-16:00:00 23.9040 04.14.2011-17:00:00 23.9040 04.14.2011-18:00:00 23.9090 04.14.2011-19:00:00 23.9241 04.14.2011-20:00:00 23.9291 04.14.2011-21:00:00 23.9190 04.14.2011-22:00:00 23.9090 04.14.2011-23:00:00 23.9040 04.15.2011-00:00:00 23.9090 04.15.2011-01:00:00 23.9291 04.15.2011-02:00:00 23.9592 04.15.2011-03:00:00 23.9743 04.15.2011-04:00:00 23.9693 04.15.2011-05:00:00 23.9743 04.15.2011-06:00:00 23.9642 04.15.2011-07:00:00 23.9592 04.15.2011-08:00:00 23.9442 04.15.2011-09:00:00 23.9241 04.15.2011-10:00:00 23.9241 04.15.2011-11:00:00 23.9140 04.15.2011-12:00:00 23.8939 04.15.2011-13:00:00 23.8839 04.15.2011-14:00:00 23.8839 04.15.2011-15:00:00 23.8738 04.15.2011-16:00:00 23.8688 04.15.2011-17:00:00 23.8588 04.15.2011-18:00:00 23.8688 04.15.2011-19:00:00 23.8638 04.15.2011-20:00:00 23.8638 04.15.2011-21:00:00 23.8487 04.15.2011-22:00:00 23.8437 04.15.2011-23:00:00 23.8236 04.16.2011-00:00:00 23.8136 04.16.2011-01:00:00 23.8136 04.16.2011-02:00:00 23.8086 04.16.2011-03:00:00 23.8136 04.16.2011-04:00:00 23.8035 04.16.2011-05:00:00 23.8035 04.16.2011-06:00:00 23.7985 04.16.2011-07:00:00 23.7985 04.16.2011-08:00:00 23.7885 04.16.2011-09:00:00 23.7835 04.16.2011-10:00:00 23.7634 04.16.2011-11:00:00 23.7583 04.16.2011-12:00:00 23.7533 04.16.2011-13:00:00 23.7533 04.16.2011-14:00:00 23.7433 04.16.2011-15:00:00 23.7332 04.16.2011-16:00:00 23.7332 04.16.2011-17:00:00 23.7332 04.16.2011-18:00:00 23.7282 04.16.2011-19:00:00 23.7132 04.16.2011-20:00:00 23.7081 04.16.2011-21:00:00 23.7081 04.16.2011-22:00:00 23.7031 04.16.2011-23:00:00 23.7031 04.17.2011-00:00:00 23.6981 04.17.2011-01:00:00 23.6880 04.17.2011-02:00:00 23.6730 04.17.2011-03:00:00 23.6680 04.17.2011-04:00:00 23.6529 04.17.2011-05:00:00 23.6428 04.17.2011-06:00:00 23.6428 04.17.2011-07:00:00 23.6278 04.17.2011-08:00:00 23.6278 04.17.2011-09:00:00 23.6177 04.17.2011-10:00:00 23.6127 04.17.2011-11:00:00 23.6077 04.17.2011-12:00:00 23.5926 04.17.2011-13:00:00 23.5826 04.17.2011-14:00:00 23.5575 04.17.2011-15:00:00 23.5525 04.17.2011-16:00:00 23.5474 04.17.2011-17:00:00 23.5123 04.17.2011-18:00:00 23.4972 04.17.2011-19:00:00 23.4872 04.17.2011-20:00:00 23.4771 04.17.2011-21:00:00 23.4570 04.17.2011-22:00:00 23.4520 04.17.2011-23:00:00 23.4370 04.18.2011-00:00:00 23.4219 04.18.2011-01:00:00 23.4068 04.18.2011-02:00:00 23.3968 04.18.2011-03:00:00 23.3867 04.18.2011-04:00:00 23.3717 04.18.2011-05:00:00 23.3566 04.18.2011-06:00:00 23.3415 04.18.2011-07:00:00 23.3315 04.18.2011-08:00:00 23.3164 04.18.2011-09:00:00 23.2863 04.18.2011-10:00:00 23.2813 04.18.2011-11:00:00 23.2662 04.18.2011-12:00:00 23.2511 04.18.2011-13:00:00 23.2361 04.18.2011-14:00:00 23.2160 04.18.2011-15:00:00 23.1909 04.18.2011-16:00:00 23.1708 04.18.2011-17:00:00 23.1607 04.18.2011-18:00:00 23.1557 04.18.2011-19:00:00 23.1407 04.18.2011-20:00:00 23.1206 04.18.2011-21:00:00 23.1105 04.18.2011-22:00:00 23.0955 04.18.2011-23:00:00 23.0603 04.19.2011-00:00:00 23.0452 04.19.2011-01:00:00 23.0302 04.19.2011-02:00:00 22.9800 04.19.2011-03:00:00 22.9649 04.19.2011-04:00:00 22.9549 04.19.2011-05:00:00 22.9498 04.19.2011-06:00:00 22.9448 04.19.2011-07:00:00 22.9247 04.19.2011-08:00:00 22.8996 04.19.2011-09:00:00 22.8896 04.19.2011-10:00:00 22.8695 04.19.2011-11:00:00 22.8444 04.19.2011-12:00:00 22.8142 04.19.2011-13:00:00 22.8092 04.19.2011-14:00:00 22.7942 04.19.2011-15:00:00 22.7741 04.19.2011-16:00:00 22.7490 04.19.2011-17:00:00 22.7339 04.19.2011-18:00:00 22.7138 04.19.2011-19:00:00 22.6837 04.19.2011-20:00:00 22.6636 04.19.2011-21:00:00 22.6385 04.19.2011-22:00:00 22.6083 04.19.2011-23:00:00 22.5832 04.20.2011-00:00:00 22.5832 04.20.2011-01:00:00 22.5581 04.20.2011-02:00:00 22.5481 04.20.2011-03:00:00 22.5330 04.20.2011-04:00:00 22.5230 04.20.2011-05:00:00 22.4928 04.20.2011-06:00:00 22.4828 04.20.2011-07:00:00 22.4627 04.20.2011-08:00:00 22.4627 04.20.2011-09:00:00 22.4426 04.20.2011-10:00:00 22.4225 04.20.2011-11:00:00 22.4225 04.20.2011-12:00:00 22.4025 04.20.2011-13:00:00 22.3723 04.20.2011-14:00:00 22.3472 04.20.2011-15:00:00 22.3121 04.20.2011-16:00:00 22.2869 04.20.2011-17:00:00 22.2618 04.20.2011-18:00:00 22.2217 04.20.2011-19:00:00 22.2066 04.20.2011-20:00:00 22.1815 04.20.2011-21:00:00 22.1463 04.20.2011-22:00:00 22.1162 04.20.2011-23:00:00 22.0861 04.21.2011-00:00:00 22.0710 04.21.2011-01:00:00 22.0559 04.21.2011-02:00:00 22.0359 04.21.2011-03:00:00 22.0359 04.21.2011-04:00:00 22.0258 04.21.2011-05:00:00 22.0057 04.21.2011-06:00:00 21.9756 04.21.2011-07:00:00 21.9655 04.21.2011-08:00:00 21.9455 04.21.2011-09:00:00 21.9204 04.21.2011-10:00:00 21.8952 04.21.2011-11:00:00 21.8852 04.21.2011-12:00:00 21.8651 04.21.2011-13:00:00 21.8450 04.21.2011-14:00:00 21.8049 04.21.2011-15:00:00 21.7848 04.21.2011-16:00:00 21.7747 04.21.2011-17:00:00 21.7496 04.21.2011-18:00:00 21.7446 04.21.2011-19:00:00 21.7396 04.21.2011-20:00:00 21.7245 04.21.2011-21:00:00 21.7145 04.21.2011-22:00:00 21.7145 04.21.2011-23:00:00 21.6944 04.22.2011-00:00:00 21.6592 04.22.2011-01:00:00 21.6642 04.22.2011-02:00:00 21.6442 04.22.2011-03:00:00 21.6291 04.22.2011-04:00:00 21.5889 04.22.2011-05:00:00 21.5638 04.22.2011-06:00:00 21.5487 04.22.2011-07:00:00 21.5337 04.22.2011-08:00:00 21.5035 04.22.2011-09:00:00 21.5035 04.22.2011-10:00:00 21.4634 04.22.2011-11:00:00 21.4483 04.22.2011-12:00:00 21.4383 04.22.2011-13:00:00 21.4383 04.22.2011-14:00:00 21.4332 04.22.2011-15:00:00 21.4232 04.22.2011-16:00:00 21.3981 04.22.2011-17:00:00 21.3931 04.22.2011-18:00:00 21.3880 04.22.2011-19:00:00 21.3730 04.22.2011-20:00:00 21.3529 04.22.2011-21:00:00 21.3428 04.22.2011-22:00:00 21.3428 04.22.2011-23:00:00 21.3428 04.23.2011-00:00:00 21.3177 04.23.2011-01:00:00 21.3027 04.23.2011-02:00:00 21.2976 04.23.2011-03:00:00 21.2926 04.23.2011-04:00:00 21.2725 04.23.2011-05:00:00 21.2776 04.23.2011-06:00:00 21.2776 04.23.2011-07:00:00 21.2675 04.23.2011-08:00:00 21.2474 04.23.2011-09:00:00 21.2575 04.23.2011-10:00:00 21.2474 04.23.2011-11:00:00 21.2374 04.23.2011-12:00:00 21.2324 04.23.2011-13:00:00 21.2173 04.23.2011-14:00:00 21.1972 04.23.2011-15:00:00 21.1771 04.23.2011-16:00:00 21.1470 04.23.2011-17:00:00 21.1319 04.23.2011-18:00:00 21.1118 04.23.2011-19:00:00 21.1018 04.23.2011-20:00:00 21.0867 04.23.2011-21:00:00 21.0717 04.23.2011-22:00:00 21.0566 04.23.2011-23:00:00 21.0616 04.24.2011-00:00:00 21.0415 04.24.2011-01:00:00 21.0666 04.24.2011-02:00:00 21.0717 04.24.2011-03:00:00 21.0917 04.24.2011-04:00:00 21.0917 04.24.2011-05:00:00 21.1118 04.24.2011-06:00:00 21.1169 04.24.2011-07:00:00 21.1118 04.24.2011-08:00:00 21.1068 04.24.2011-09:00:00 21.0968 04.24.2011-10:00:00 21.0867 04.24.2011-11:00:00 21.0767 04.24.2011-12:00:00 21.0767 04.24.2011-13:00:00 21.0566 04.24.2011-14:00:00 21.0516 04.24.2011-15:00:00 21.0415 04.24.2011-16:00:00 21.0315 04.24.2011-17:00:00 21.0415 04.24.2011-18:00:00 21.0566 04.24.2011-19:00:00 21.0566 04.24.2011-20:00:00 21.0817 04.24.2011-21:00:00 21.0767 04.24.2011-22:00:00 21.0717 04.24.2011-23:00:00 21.0717 04.25.2011-00:00:00 21.0767 04.25.2011-01:00:00 21.0867 04.25.2011-02:00:00 21.0767 04.25.2011-03:00:00 21.0767 04.25.2011-04:00:00 21.0917 04.25.2011-05:00:00 21.1269 04.25.2011-06:00:00 21.1520 04.25.2011-07:00:00 21.1621 04.25.2011-08:00:00 21.1621 04.25.2011-09:00:00 21.1771 04.25.2011-10:00:00 21.1872 04.25.2011-11:00:00 21.1922 04.25.2011-12:00:00 21.1972 04.25.2011-13:00:00 21.1922 04.25.2011-14:00:00 21.1872 04.25.2011-15:00:00 21.1922 04.25.2011-16:00:00 21.2022 04.25.2011-17:00:00 21.1972 04.25.2011-18:00:00 21.1972 04.25.2011-19:00:00 21.2073 04.25.2011-20:00:00 21.2022 04.25.2011-21:00:00 21.2123 04.25.2011-22:00:00 21.2524 04.25.2011-23:00:00 21.3127 04.26.2011-00:00:00 21.5638 04.26.2011-01:00:00 21.8651 04.26.2011-02:00:00 22.1262 04.26.2011-03:00:00 22.2769 04.26.2011-04:00:00 22.3321 04.26.2011-05:00:00 22.3723 04.26.2011-06:00:00 22.3874 04.26.2011-07:00:00 22.4225 04.26.2011-08:00:00 22.4577 04.26.2011-09:00:00 22.5079 04.26.2011-10:00:00 22.5230 04.26.2011-11:00:00 22.5129 04.26.2011-12:00:00 22.5230 04.26.2011-13:00:00 22.5330 04.26.2011-14:00:00 22.5431 04.26.2011-15:00:00 22.5481 04.26.2011-16:00:00 22.5581 04.26.2011-17:00:00 22.5832 04.26.2011-18:00:00 22.6134 04.26.2011-19:00:00 22.6586 04.26.2011-20:00:00 22.6636 04.26.2011-21:00:00 22.6787 04.26.2011-22:00:00 22.6887 04.26.2011-23:00:00 22.7088 04.27.2011-00:00:00 22.7088 04.27.2011-01:00:00 22.7188 04.27.2011-02:00:00 22.7590 04.27.2011-03:00:00 22.7741 04.27.2011-04:00:00 22.7841 04.27.2011-05:00:00 22.7942 04.27.2011-06:00:00 22.7942 04.27.2011-07:00:00 22.8042 04.27.2011-08:00:00 22.8092 04.27.2011-09:00:00 22.8142 04.27.2011-10:00:00 22.8142 04.27.2011-11:00:00 22.8193 04.27.2011-12:00:00 22.8193 04.27.2011-13:00:00 22.8092 04.27.2011-14:00:00 22.8092 04.27.2011-15:00:00 22.8142 04.27.2011-16:00:00 22.8243 04.27.2011-17:00:00 22.8193 04.27.2011-18:00:00 22.8293 04.27.2011-19:00:00 22.8293 04.27.2011-20:00:00 22.8343 04.27.2011-21:00:00 22.8293 04.27.2011-22:00:00 22.8343 04.27.2011-23:00:00 22.8343 04.28.2011-00:00:00 22.8594 04.28.2011-01:00:00 22.8896 04.28.2011-02:00:00 22.9448 04.28.2011-03:00:00 22.9749 04.28.2011-04:00:00 22.9900 04.28.2011-05:00:00 23.0051 04.28.2011-06:00:00 23.0151 04.28.2011-07:00:00 23.0252 04.28.2011-08:00:00 23.0352 04.28.2011-09:00:00 23.0503 04.28.2011-10:00:00 23.0854 04.28.2011-11:00:00 23.0955 04.28.2011-12:00:00 23.1105 04.28.2011-13:00:00 23.1206 04.28.2011-14:00:00 23.1407 04.28.2011-15:00:00 23.1507 04.28.2011-16:00:00 23.1708 04.28.2011-17:00:00 23.1808 04.28.2011-18:00:00 23.1959 04.28.2011-19:00:00 23.2110 04.28.2011-20:00:00 23.2110 04.28.2011-21:00:00 23.2210 04.28.2011-22:00:00 23.2210 04.28.2011-23:00:00 23.2361 04.29.2011-00:00:00 23.2411 04.29.2011-01:00:00 23.2511 04.29.2011-02:00:00 23.2562 04.29.2011-03:00:00 23.2662 04.29.2011-04:00:00 23.2913 04.29.2011-05:00:00 23.3014 04.29.2011-06:00:00 23.3014 04.29.2011-07:00:00 23.3114 04.29.2011-08:00:00 23.3265 04.29.2011-09:00:00 23.3265 04.29.2011-10:00:00 23.3265 04.29.2011-11:00:00 23.3214 04.29.2011-12:00:00 23.3214 04.29.2011-13:00:00 23.3265 04.29.2011-14:00:00 23.3114 04.29.2011-15:00:00 23.3114 04.29.2011-16:00:00 23.3064 04.29.2011-17:00:00 23.2963 04.29.2011-18:00:00 23.2863 04.29.2011-19:00:00 23.2863 04.29.2011-20:00:00 23.2863 04.29.2011-21:00:00 23.3014 04.29.2011-22:00:00 23.3014 04.29.2011-23:00:00 23.3014 04.30.2011-00:00:00 23.3064 04.30.2011-01:00:00 23.3064 04.30.2011-02:00:00 23.3014 04.30.2011-03:00:00 23.2963 04.30.2011-04:00:00 23.2963 04.30.2011-05:00:00 23.2913 04.30.2011-06:00:00 23.2813 04.30.2011-07:00:00 23.2763 04.30.2011-08:00:00 23.2712 04.30.2011-09:00:00 23.2662 04.30.2011-10:00:00 23.2662 04.30.2011-11:00:00 23.2662 04.30.2011-12:00:00 23.2562 04.30.2011-13:00:00 23.2511 04.30.2011-14:00:00 23.2511 04.30.2011-15:00:00 23.2411 04.30.2011-16:00:00 23.2411 04.30.2011-17:00:00 23.2311 04.30.2011-18:00:00 23.2160 04.30.2011-19:00:00 23.2110 04.30.2011-20:00:00 23.2009 04.30.2011-21:00:00 23.2059 04.30.2011-22:00:00 23.2059 04.30.2011-23:00:00 23.2059 05.01.2011-00:00:00 23.2059 05.01.2011-01:00:00 23.1959 05.01.2011-02:00:00 23.2009 05.01.2011-03:00:00 23.2009 05.01.2011-04:00:00 23.1959 05.01.2011-05:00:00 23.1859 05.01.2011-06:00:00 23.1808 05.01.2011-07:00:00 23.1658 05.01.2011-08:00:00 23.1607 05.01.2011-09:00:00 23.1306 05.01.2011-10:00:00 23.1206 05.01.2011-11:00:00 23.1206 05.01.2011-12:00:00 23.1156 05.01.2011-13:00:00 23.1055 05.01.2011-14:00:00 23.0955 05.01.2011-15:00:00 23.0854 05.01.2011-16:00:00 23.0704 05.01.2011-17:00:00 23.0704 05.01.2011-18:00:00 23.0452 05.01.2011-19:00:00 23.0503 05.01.2011-20:00:00 23.0653 05.01.2011-21:00:00 23.0653 05.01.2011-22:00:00 23.0553 05.01.2011-23:00:00 23.0452 05.02.2011-00:00:00 23.0503 05.02.2011-01:00:00 23.0503 05.02.2011-02:00:00 23.0553 05.02.2011-03:00:00 23.0503 05.02.2011-04:00:00 23.0452 05.02.2011-05:00:00 23.0402 05.02.2011-06:00:00 23.0352 05.02.2011-07:00:00 23.0402 05.02.2011-08:00:00 23.0452 05.02.2011-09:00:00 23.0352 05.02.2011-10:00:00 23.0352 05.02.2011-11:00:00 23.0252 05.02.2011-12:00:00 23.0201 05.02.2011-13:00:00 23.0051 05.02.2011-14:00:00 23.0051 05.02.2011-15:00:00 23.0151 05.02.2011-16:00:00 23.0151 05.02.2011-17:00:00 23.0201 05.02.2011-18:00:00 23.0553 05.02.2011-19:00:00 23.0704 05.02.2011-20:00:00 23.0854 05.02.2011-21:00:00 23.0854 05.02.2011-22:00:00 23.0955 05.02.2011-23:00:00 23.1206 05.03.2011-00:00:00 23.1407 05.03.2011-01:00:00 23.1658 05.03.2011-02:00:00 23.1959 05.03.2011-03:00:00 23.2009 05.03.2011-04:00:00 23.2059 05.03.2011-05:00:00 23.2110 05.03.2011-06:00:00 23.2059 05.03.2011-07:00:00 23.2059 05.03.2011-08:00:00 23.2110 05.03.2011-09:00:00 23.2059 05.03.2011-10:00:00 23.2059 05.03.2011-11:00:00 23.2059 05.03.2011-12:00:00 23.2059 05.03.2011-13:00:00 23.2059 05.03.2011-14:00:00 23.2009 05.03.2011-15:00:00 23.2059 05.03.2011-16:00:00 23.2059 05.03.2011-17:00:00 23.1959 05.03.2011-18:00:00 23.1959 05.03.2011-19:00:00 23.1959 05.03.2011-20:00:00 23.1808 05.03.2011-21:00:00 23.1758 05.03.2011-22:00:00 23.1758 05.03.2011-23:00:00 23.1859 05.04.2011-00:00:00 23.1859 05.04.2011-01:00:00 23.1808 05.04.2011-02:00:00 23.1708 05.04.2011-03:00:00 23.1607 05.04.2011-04:00:00 23.1356 05.04.2011-05:00:00 23.1356 05.04.2011-06:00:00 23.1356 05.04.2011-07:00:00 23.1256 05.04.2011-08:00:00 23.1105 05.04.2011-09:00:00 23.1105 05.04.2011-10:00:00 23.0955 05.04.2011-11:00:00 23.1005 05.04.2011-12:00:00 23.1005 05.04.2011-13:00:00 23.1005 05.04.2011-14:00:00 23.0854 05.04.2011-15:00:00 23.0854 05.04.2011-16:00:00 23.0704 05.04.2011-17:00:00 23.0553 05.04.2011-18:00:00 23.0603 05.04.2011-19:00:00 23.0603 05.04.2011-20:00:00 23.0553 05.04.2011-21:00:00 23.0503 05.04.2011-22:00:00 23.0503 05.04.2011-23:00:00 23.0503 05.05.2011-00:00:00 23.0252 05.05.2011-01:00:00 23.0352 05.05.2011-02:00:00 23.0352 05.05.2011-03:00:00 23.0201 05.05.2011-04:00:00 23.0151 05.05.2011-05:00:00 23.0101 05.05.2011-06:00:00 22.9900 05.05.2011-07:00:00 22.9850 05.05.2011-08:00:00 22.9850 05.05.2011-09:00:00 22.9800 05.05.2011-10:00:00 22.9599 05.05.2011-11:00:00 22.9549 05.05.2011-12:00:00 22.9549 05.05.2011-13:00:00 22.9498 05.05.2011-14:00:00 22.9398 05.05.2011-15:00:00 22.9247 05.05.2011-16:00:00 22.9297 05.05.2011-17:00:00 22.9297 05.05.2011-18:00:00 22.9297 05.05.2011-19:00:00 22.9348 05.05.2011-20:00:00 22.9297 05.05.2011-21:00:00 22.9247 05.05.2011-22:00:00 22.9147 05.05.2011-23:00:00 22.9147 05.06.2011-00:00:00 22.9046 05.06.2011-01:00:00 22.8946 05.06.2011-02:00:00 22.8845 05.06.2011-03:00:00 22.8695 05.06.2011-04:00:00 22.8594 05.06.2011-05:00:00 22.8544 05.06.2011-06:00:00 22.8544 05.06.2011-07:00:00 22.8444 05.06.2011-08:00:00 22.8343 05.06.2011-09:00:00 22.8343 05.06.2011-10:00:00 22.8243 05.06.2011-11:00:00 22.8142 05.06.2011-12:00:00 22.8142 05.06.2011-13:00:00 22.8092 05.06.2011-14:00:00 22.7942 05.06.2011-15:00:00 22.7942 05.06.2011-16:00:00 22.7891 05.06.2011-17:00:00 22.7841 05.06.2011-18:00:00 22.7791 05.06.2011-19:00:00 22.7741 05.06.2011-20:00:00 22.7741 05.06.2011-21:00:00 22.7690 05.06.2011-22:00:00 22.7490 05.06.2011-23:00:00 22.7490 05.07.2011-00:00:00 22.7490 05.07.2011-01:00:00 22.7389 05.07.2011-02:00:00 22.7389 05.07.2011-03:00:00 22.7289 05.07.2011-04:00:00 22.7339 05.07.2011-05:00:00 22.7540 05.07.2011-06:00:00 22.7841 05.07.2011-07:00:00 22.8293 05.07.2011-08:00:00 22.8594 05.07.2011-09:00:00 22.8745 05.07.2011-10:00:00 22.8795 05.07.2011-11:00:00 22.8996 05.07.2011-12:00:00 22.9147 05.07.2011-13:00:00 22.9147 05.07.2011-14:00:00 22.9147 05.07.2011-15:00:00 22.9297 05.07.2011-16:00:00 22.9247 05.07.2011-17:00:00 22.9197 05.07.2011-18:00:00 22.9448 05.07.2011-19:00:00 22.9749 05.07.2011-20:00:00 23.0051 05.07.2011-21:00:00 23.0553 05.07.2011-22:00:00 23.1055 05.07.2011-23:00:00 23.1407 05.08.2011-00:00:00 23.1859 05.08.2011-01:00:00 23.2110 05.08.2011-02:00:00 23.2260 05.08.2011-03:00:00 23.2311 05.08.2011-04:00:00 23.2461 05.08.2011-05:00:00 23.2461 05.08.2011-06:00:00 23.2562 05.08.2011-07:00:00 23.2612 05.08.2011-08:00:00 23.2813 05.08.2011-09:00:00 23.2913 05.08.2011-10:00:00 23.3014 05.08.2011-11:00:00 23.3164 05.08.2011-12:00:00 23.3516 05.08.2011-13:00:00 23.3767 05.08.2011-14:00:00 23.3968 05.08.2011-15:00:00 23.4370 05.08.2011-16:00:00 23.4721 05.08.2011-17:00:00 23.4721 05.08.2011-18:00:00 23.4821 05.08.2011-19:00:00 23.4922 05.08.2011-20:00:00 23.4972 05.08.2011-21:00:00 23.5073 05.08.2011-22:00:00 23.5073 05.08.2011-23:00:00 23.5073 05.09.2011-00:00:00 23.5022 05.09.2011-01:00:00 23.5022 05.09.2011-02:00:00 23.4972 05.09.2011-03:00:00 23.4972 05.09.2011-04:00:00 23.4922 05.09.2011-05:00:00 23.4821 05.09.2011-06:00:00 23.4821 05.09.2011-07:00:00 23.4872 05.09.2011-08:00:00 23.4821 05.09.2011-09:00:00 23.4821 05.09.2011-10:00:00 23.4771 05.09.2011-11:00:00 23.4721 05.09.2011-12:00:00 23.4621 05.09.2011-13:00:00 23.4570 05.09.2011-14:00:00 23.4520 05.09.2011-15:00:00 23.4520 05.09.2011-16:00:00 23.4470 05.09.2011-17:00:00 23.4370 05.09.2011-18:00:00 23.4370 05.09.2011-19:00:00 23.4370 05.09.2011-20:00:00 23.4319 05.09.2011-21:00:00 23.4319 05.09.2011-22:00:00 23.4269 05.09.2011-23:00:00 23.4370 05.10.2011-00:00:00 23.4420 05.10.2011-01:00:00 23.4370 05.10.2011-02:00:00 23.4370 05.10.2011-03:00:00 23.4319 05.10.2011-04:00:00 23.4269 05.10.2011-05:00:00 23.4219 05.10.2011-06:00:00 23.4169 05.10.2011-07:00:00 23.4118 05.10.2011-08:00:00 23.4018 05.10.2011-09:00:00 23.3968 05.10.2011-10:00:00 23.3817 05.10.2011-11:00:00 23.3767 05.10.2011-12:00:00 23.3817 05.10.2011-13:00:00 23.3717 05.10.2011-14:00:00 23.3666 05.10.2011-15:00:00 23.3666 05.10.2011-16:00:00 23.3616 05.10.2011-17:00:00 23.3466 05.10.2011-18:00:00 23.3466 05.10.2011-19:00:00 23.3415 05.10.2011-20:00:00 23.3365 05.10.2011-21:00:00 23.3415 05.10.2011-22:00:00 23.3365 05.10.2011-23:00:00 23.3415 05.11.2011-00:00:00 23.3415 05.11.2011-01:00:00 23.3516 05.11.2011-02:00:00 23.3466 05.11.2011-03:00:00 23.3365 05.11.2011-04:00:00 23.3315 05.11.2011-05:00:00 23.3214 05.11.2011-06:00:00 23.3164 05.11.2011-07:00:00 23.3064 05.11.2011-08:00:00 23.3014 05.11.2011-09:00:00 23.2963 05.11.2011-10:00:00 23.2963 05.11.2011-11:00:00 23.2913 05.11.2011-12:00:00 23.2813 05.11.2011-13:00:00 23.2763 05.11.2011-14:00:00 23.2712 05.11.2011-15:00:00 23.2712 05.11.2011-16:00:00 23.2712 05.11.2011-17:00:00 23.2612 05.11.2011-18:00:00 23.2612 05.11.2011-19:00:00 23.2612 05.11.2011-20:00:00 23.2712 05.11.2011-21:00:00 23.2813 05.11.2011-22:00:00 23.3114 05.11.2011-23:00:00 23.3466 05.12.2011-00:00:00 23.4068 05.12.2011-01:00:00 23.4370 05.12.2011-02:00:00 23.4721 05.12.2011-03:00:00 23.5173 05.12.2011-04:00:00 23.5575 05.12.2011-05:00:00 23.5876 05.12.2011-06:00:00 23.6228 05.12.2011-07:00:00 23.6629 05.12.2011-08:00:00 23.6780 05.12.2011-09:00:00 23.6880 05.12.2011-10:00:00 23.6880 05.12.2011-11:00:00 23.6880 05.12.2011-12:00:00 23.6830 05.12.2011-13:00:00 23.6730 05.12.2011-14:00:00 23.6680 05.12.2011-15:00:00 23.6629 05.12.2011-16:00:00 23.6680 05.12.2011-17:00:00 23.6780 05.12.2011-18:00:00 23.6830 05.12.2011-19:00:00 23.6880 05.12.2011-20:00:00 23.6880 05.12.2011-21:00:00 23.6830 05.12.2011-22:00:00 23.6830 05.12.2011-23:00:00 23.6830 05.13.2011-00:00:00 23.6780 05.13.2011-01:00:00 23.6780 05.13.2011-02:00:00 23.6730 05.13.2011-03:00:00 23.6680 05.13.2011-04:00:00 23.6680 05.13.2011-05:00:00 23.6579 05.13.2011-06:00:00 23.6579 05.13.2011-07:00:00 23.6529 05.13.2011-08:00:00 23.6479 05.13.2011-09:00:00 23.6428 05.13.2011-10:00:00 23.6378 05.13.2011-11:00:00 23.6278 05.13.2011-12:00:00 23.6328 05.13.2011-13:00:00 23.6228 05.13.2011-14:00:00 23.6177 05.13.2011-15:00:00 23.6127 05.13.2011-16:00:00 23.6077 05.13.2011-17:00:00 23.5876 05.13.2011-18:00:00 23.5725 05.13.2011-19:00:00 23.5575 05.13.2011-20:00:00 23.5575 05.13.2011-21:00:00 23.5474 05.13.2011-22:00:00 23.5474 05.13.2011-23:00:00 23.5374 05.14.2011-00:00:00 23.5223 05.14.2011-01:00:00 23.5173 05.14.2011-02:00:00 23.5173 05.14.2011-03:00:00 23.5123 05.14.2011-04:00:00 23.4972 05.14.2011-05:00:00 23.4721 05.14.2011-06:00:00 23.4721 05.14.2011-07:00:00 23.4671 05.14.2011-08:00:00 23.4671 05.14.2011-09:00:00 23.4671 05.14.2011-10:00:00 23.4621 05.14.2011-11:00:00 23.4570 05.14.2011-12:00:00 23.4370 05.14.2011-13:00:00 23.4269 05.14.2011-14:00:00 23.4269 05.14.2011-15:00:00 23.4068 05.14.2011-16:00:00 23.4068 05.14.2011-17:00:00 23.3968 05.14.2011-18:00:00 23.4068 05.14.2011-19:00:00 23.4018 05.14.2011-20:00:00 23.4018 05.14.2011-21:00:00 23.3817 05.14.2011-22:00:00 23.3767 05.14.2011-23:00:00 23.3918 05.15.2011-00:00:00 23.4018 05.15.2011-01:00:00 23.4169 05.15.2011-02:00:00 23.4169 05.15.2011-03:00:00 23.4319 05.15.2011-04:00:00 23.4520 05.15.2011-05:00:00 23.4671 05.15.2011-06:00:00 23.5826 05.15.2011-07:00:00 23.6328 05.15.2011-08:00:00 23.6680 05.15.2011-09:00:00 23.6981 05.15.2011-10:00:00 23.7433 05.15.2011-11:00:00 23.8035 05.15.2011-12:00:00 23.8638 05.15.2011-13:00:00 23.8939 05.15.2011-14:00:00 23.9190 05.15.2011-15:00:00 23.9341 05.15.2011-16:00:00 23.9391 05.15.2011-17:00:00 23.9894 05.15.2011-18:00:00 24.0396 05.15.2011-19:00:00 24.0797 05.15.2011-20:00:00 24.0898 05.15.2011-21:00:00 24.1149 05.15.2011-22:00:00 24.1249 05.15.2011-23:00:00 24.1601 05.16.2011-00:00:00 24.1651 05.16.2011-01:00:00 24.1802 05.16.2011-02:00:00 24.1852 05.16.2011-03:00:00 24.1902 05.16.2011-04:00:00 24.1852 05.16.2011-05:00:00 24.1701 05.16.2011-06:00:00 24.1952 05.16.2011-07:00:00 24.2053 05.16.2011-08:00:00 24.2053 05.16.2011-09:00:00 24.2053 05.16.2011-10:00:00 24.2103 05.16.2011-11:00:00 24.2103 05.16.2011-12:00:00 24.2003 05.16.2011-13:00:00 24.2053 05.16.2011-14:00:00 24.2103 05.16.2011-15:00:00 24.2053 05.16.2011-16:00:00 24.2003 05.16.2011-17:00:00 24.2003 05.16.2011-18:00:00 24.2053 05.16.2011-19:00:00 24.2003 05.16.2011-20:00:00 24.1952 05.16.2011-21:00:00 24.1952 05.16.2011-22:00:00 24.1952 05.16.2011-23:00:00 24.1852 05.17.2011-00:00:00 24.1852 05.17.2011-01:00:00 24.1852 05.17.2011-02:00:00 24.1902 05.17.2011-03:00:00 24.1902 05.17.2011-04:00:00 24.1902 05.17.2011-05:00:00 24.1852 05.17.2011-06:00:00 24.1752 05.17.2011-07:00:00 24.1651 05.17.2011-08:00:00 24.1651 05.17.2011-09:00:00 24.1551 05.17.2011-10:00:00 24.1450 05.17.2011-11:00:00 24.1249 05.17.2011-12:00:00 24.1149 05.17.2011-13:00:00 24.1099 05.17.2011-14:00:00 24.1149 05.17.2011-15:00:00 24.1049 05.17.2011-16:00:00 24.0948 05.17.2011-17:00:00 24.0848 05.17.2011-18:00:00 24.0797 05.17.2011-19:00:00 24.0797 05.17.2011-20:00:00 24.0797 05.17.2011-21:00:00 24.0697 05.17.2011-22:00:00 24.0647 05.17.2011-23:00:00 24.0647 05.18.2011-00:00:00 24.0597 05.18.2011-01:00:00 24.0546 05.18.2011-02:00:00 24.0446 05.18.2011-03:00:00 24.0346 05.18.2011-04:00:00 24.0245 05.18.2011-05:00:00 24.0145 05.18.2011-06:00:00 24.0044 05.18.2011-07:00:00 23.9944 05.18.2011-08:00:00 23.9944 05.18.2011-09:00:00 23.9894 05.18.2011-10:00:00 23.9843 05.18.2011-11:00:00 23.9743 05.18.2011-12:00:00 23.9693 05.18.2011-13:00:00 23.9642 05.18.2011-14:00:00 23.9592 05.18.2011-15:00:00 23.9492 05.18.2011-16:00:00 23.9391 05.18.2011-17:00:00 23.9341 05.18.2011-18:00:00 23.9241 05.18.2011-19:00:00 23.9190 05.18.2011-20:00:00 23.8990 05.18.2011-21:00:00 23.9040 05.18.2011-22:00:00 23.8990 05.18.2011-23:00:00 23.8889 05.19.2011-00:00:00 23.8839 05.19.2011-01:00:00 23.8789 05.19.2011-02:00:00 23.8738 05.19.2011-03:00:00 23.8588 05.19.2011-04:00:00 23.8588 05.19.2011-05:00:00 23.8487 05.19.2011-06:00:00 23.8387 05.19.2011-07:00:00 23.8387 05.19.2011-08:00:00 23.8337 05.19.2011-09:00:00 23.8337 05.19.2011-10:00:00 23.8236 05.19.2011-11:00:00 23.8236 05.19.2011-12:00:00 23.8186 05.19.2011-13:00:00 23.8186 05.19.2011-14:00:00 23.8035 05.19.2011-15:00:00 23.7835 05.19.2011-16:00:00 23.7483 05.19.2011-17:00:00 23.7232 05.19.2011-18:00:00 23.7132 05.19.2011-19:00:00 23.7031 05.19.2011-20:00:00 23.6981 05.19.2011-21:00:00 23.6880 05.19.2011-22:00:00 23.6830 05.19.2011-23:00:00 23.6780 05.20.2011-00:00:00 23.6730 05.20.2011-01:00:00 23.6529 05.20.2011-02:00:00 23.6479 05.20.2011-03:00:00 23.6479 05.20.2011-04:00:00 23.6328 05.20.2011-05:00:00 23.6378 05.20.2011-06:00:00 23.6278 05.20.2011-07:00:00 23.6027 05.20.2011-08:00:00 23.5977 05.20.2011-09:00:00 23.5977 05.20.2011-10:00:00 23.5926 05.20.2011-11:00:00 23.5876 05.20.2011-12:00:00 23.5826 05.20.2011-13:00:00 23.5725 05.20.2011-14:00:00 23.5675 05.20.2011-15:00:00 23.5474 05.20.2011-16:00:00 23.5474 05.20.2011-17:00:00 23.5273 05.20.2011-18:00:00 23.5073 05.20.2011-19:00:00 23.4922 05.20.2011-20:00:00 23.4821 05.20.2011-21:00:00 23.4771 05.20.2011-22:00:00 23.4621 05.20.2011-23:00:00 23.4520 05.21.2011-00:00:00 23.4420 05.21.2011-01:00:00 23.4319 05.21.2011-02:00:00 23.4219 05.21.2011-03:00:00 23.4118 05.21.2011-04:00:00 23.4068 05.21.2011-05:00:00 23.4068 05.21.2011-06:00:00 23.3968 05.21.2011-07:00:00 23.3666 05.21.2011-08:00:00 23.3566 05.21.2011-09:00:00 23.3516 05.21.2011-10:00:00 23.3415 05.21.2011-11:00:00 23.3265 05.21.2011-12:00:00 23.3164 05.21.2011-13:00:00 23.3214 05.21.2011-14:00:00 23.3064 05.21.2011-15:00:00 23.2813 05.21.2011-16:00:00 23.2763 05.21.2011-17:00:00 23.2662 05.21.2011-18:00:00 23.2612 05.21.2011-19:00:00 23.2511 05.21.2011-20:00:00 23.2511 05.21.2011-21:00:00 23.2511 05.21.2011-22:00:00 23.2461 05.21.2011-23:00:00 23.2361 05.22.2011-00:00:00 23.2311 05.22.2011-01:00:00 23.2160 05.22.2011-02:00:00 23.2059 05.22.2011-03:00:00 23.1808 05.22.2011-04:00:00 23.1808 05.22.2011-05:00:00 23.1808 05.22.2011-06:00:00 23.1808 05.22.2011-07:00:00 23.1708 05.22.2011-08:00:00 23.1658 05.22.2011-09:00:00 23.1658 05.22.2011-10:00:00 23.1557 05.22.2011-11:00:00 23.1507 05.22.2011-12:00:00 23.1457 05.22.2011-13:00:00 23.1356 05.22.2011-14:00:00 23.1306 05.22.2011-15:00:00 23.1156 05.22.2011-16:00:00 23.1055 05.22.2011-17:00:00 23.1005 05.22.2011-18:00:00 23.0904 05.22.2011-19:00:00 23.0804 05.22.2011-20:00:00 23.0603 05.22.2011-21:00:00 23.0553 05.22.2011-22:00:00 23.0553 05.22.2011-23:00:00 23.0553 05.23.2011-00:00:00 23.0553 05.23.2011-01:00:00 23.0402 05.23.2011-02:00:00 23.0402 05.23.2011-03:00:00 23.0402 05.23.2011-04:00:00 23.0352 05.23.2011-05:00:00 23.0252 05.23.2011-06:00:00 23.0201 05.23.2011-07:00:00 23.0051 05.23.2011-08:00:00 23.0051 05.23.2011-09:00:00 23.0000 05.23.2011-10:00:00 23.0000 05.23.2011-11:00:00 22.9900 05.23.2011-12:00:00 22.9900 05.23.2011-13:00:00 22.9800 05.23.2011-14:00:00 22.9448 05.23.2011-15:00:00 22.9297 05.23.2011-16:00:00 22.9297 05.23.2011-17:00:00 22.9147 05.23.2011-18:00:00 22.9046 05.23.2011-19:00:00 22.8996 05.23.2011-20:00:00 22.8946 05.23.2011-21:00:00 22.8845 05.23.2011-22:00:00 22.8795 05.23.2011-23:00:00 22.8695 05.24.2011-00:00:00 22.8695 05.24.2011-01:00:00 22.8594 05.24.2011-02:00:00 22.8494 05.24.2011-03:00:00 22.8444 05.24.2011-04:00:00 22.8092 05.24.2011-05:00:00 22.7992 05.24.2011-06:00:00 22.7891 05.24.2011-07:00:00 22.7841 05.24.2011-08:00:00 22.7841 05.24.2011-09:00:00 22.7841 05.24.2011-10:00:00 22.7540 05.24.2011-11:00:00 22.7389 05.24.2011-12:00:00 22.7238 05.24.2011-13:00:00 22.7088 05.24.2011-14:00:00 22.7038 05.24.2011-15:00:00 22.6837 05.24.2011-16:00:00 22.6636 05.24.2011-17:00:00 22.6636 05.24.2011-18:00:00 22.6636 05.24.2011-19:00:00 22.6535 05.24.2011-20:00:00 22.6435 05.24.2011-21:00:00 22.6385 05.24.2011-22:00:00 22.6284 05.24.2011-23:00:00 22.6134 05.25.2011-00:00:00 22.6033 05.25.2011-01:00:00 22.5933 05.25.2011-02:00:00 22.5883 05.25.2011-03:00:00 22.5782 05.25.2011-04:00:00 22.5732 05.25.2011-05:00:00 22.5682 05.25.2011-06:00:00 22.5581 05.25.2011-07:00:00 22.5431 05.25.2011-08:00:00 22.5280 05.25.2011-09:00:00 22.5079 05.25.2011-10:00:00 22.4928 05.25.2011-11:00:00 22.4577 05.25.2011-12:00:00 22.4426 05.25.2011-13:00:00 22.4276 05.25.2011-14:00:00 22.4175 05.25.2011-15:00:00 22.4125 05.25.2011-16:00:00 22.3824 05.25.2011-17:00:00 22.3773 05.25.2011-18:00:00 22.3773 05.25.2011-19:00:00 22.3673 05.25.2011-20:00:00 22.3522 05.25.2011-21:00:00 22.3372 05.25.2011-22:00:00 22.3321 05.25.2011-23:00:00 22.3573 05.26.2011-00:00:00 22.3723 05.26.2011-01:00:00 22.3974 05.26.2011-02:00:00 22.4075 05.26.2011-03:00:00 22.4276 05.26.2011-04:00:00 22.4728 05.26.2011-05:00:00 22.5180 05.26.2011-06:00:00 22.5782 05.26.2011-07:00:00 22.6435 05.26.2011-08:00:00 22.6736 05.26.2011-09:00:00 22.6887 05.26.2011-10:00:00 22.6887 05.26.2011-11:00:00 22.6887 05.26.2011-12:00:00 22.6887 05.26.2011-13:00:00 22.6937 05.26.2011-14:00:00 22.7038 05.26.2011-15:00:00 22.7138 05.26.2011-16:00:00 22.7188 05.26.2011-17:00:00 22.7188 05.26.2011-18:00:00 22.7088 05.26.2011-19:00:00 22.7088 05.26.2011-20:00:00 22.7138 05.26.2011-21:00:00 22.7188 05.26.2011-22:00:00 22.7238 05.26.2011-23:00:00 22.7490 05.27.2011-00:00:00 22.7590 05.27.2011-01:00:00 22.7640 05.27.2011-02:00:00 22.7690 05.27.2011-03:00:00 22.7690 05.27.2011-04:00:00 22.7741 05.27.2011-05:00:00 22.7942 05.27.2011-06:00:00 22.7992 05.27.2011-07:00:00 22.7891 05.27.2011-08:00:00 22.7891 05.27.2011-09:00:00 22.7992 05.27.2011-10:00:00 22.8042 05.27.2011-11:00:00 22.8042 05.27.2011-12:00:00 22.7942 05.27.2011-13:00:00 22.8042 05.27.2011-14:00:00 22.8092 05.27.2011-15:00:00 22.8193 05.27.2011-16:00:00 22.8142 05.27.2011-17:00:00 22.8193 05.27.2011-18:00:00 22.8092 05.27.2011-19:00:00 22.7992 05.27.2011-20:00:00 22.8042 05.27.2011-21:00:00 22.7942 05.27.2011-22:00:00 22.7942 05.27.2011-23:00:00 22.7891 05.28.2011-00:00:00 22.7891 05.28.2011-01:00:00 22.7992 05.28.2011-02:00:00 22.7942 05.28.2011-03:00:00 22.7891 05.28.2011-04:00:00 22.7942 05.28.2011-05:00:00 22.7841 05.28.2011-06:00:00 22.7891 05.28.2011-07:00:00 22.7791 05.28.2011-08:00:00 22.7791 05.28.2011-09:00:00 22.7690 05.28.2011-10:00:00 22.7690 05.28.2011-11:00:00 22.7690 05.28.2011-12:00:00 22.7690 05.28.2011-13:00:00 22.7640 05.28.2011-14:00:00 22.7590 05.28.2011-15:00:00 22.7540 05.28.2011-16:00:00 22.7439 05.28.2011-17:00:00 22.7339 05.28.2011-18:00:00 22.7238 05.28.2011-19:00:00 22.7138 05.28.2011-20:00:00 22.7038 05.28.2011-21:00:00 22.6937 05.28.2011-22:00:00 22.6837 05.28.2011-23:00:00 22.6736 05.29.2011-00:00:00 22.6586 05.29.2011-01:00:00 22.6535 05.29.2011-02:00:00 22.6535 05.29.2011-03:00:00 22.6335 05.29.2011-04:00:00 22.6284 05.29.2011-05:00:00 22.6234 05.29.2011-06:00:00 22.6083 05.29.2011-07:00:00 22.5983 05.29.2011-08:00:00 22.5883 05.29.2011-09:00:00 22.5732 05.29.2011-10:00:00 22.5631 05.29.2011-11:00:00 22.5631 05.29.2011-12:00:00 22.5481 05.29.2011-13:00:00 22.5481 05.29.2011-14:00:00 22.5431 05.29.2011-15:00:00 22.5431 05.29.2011-16:00:00 22.5380 05.29.2011-17:00:00 22.5330 05.29.2011-18:00:00 22.5280 05.29.2011-19:00:00 22.4979 05.29.2011-20:00:00 22.4828 05.29.2011-21:00:00 22.4627 05.29.2011-22:00:00 22.4527 05.29.2011-23:00:00 22.4527 05.30.2011-00:00:00 22.4326 05.30.2011-01:00:00 22.4175 05.30.2011-02:00:00 22.4125 05.30.2011-03:00:00 22.4075 05.30.2011-04:00:00 22.4075 05.30.2011-05:00:00 22.3974 05.30.2011-06:00:00 22.3824 05.30.2011-07:00:00 22.3723 05.30.2011-08:00:00 22.3673 05.30.2011-09:00:00 22.3573 05.30.2011-10:00:00 22.3573 05.30.2011-11:00:00 22.3472 05.30.2011-12:00:00 22.3221 05.30.2011-13:00:00 22.3171 05.30.2011-14:00:00 22.3070 05.30.2011-15:00:00 22.2970 05.30.2011-16:00:00 22.2920 05.30.2011-17:00:00 22.2819 05.30.2011-18:00:00 22.2719 05.30.2011-19:00:00 22.2618 05.30.2011-20:00:00 22.2418 05.30.2011-21:00:00 22.2217 05.30.2011-22:00:00 22.2166 05.30.2011-23:00:00 22.1865 05.31.2011-00:00:00 22.1714 05.31.2011-01:00:00 22.1564 05.31.2011-02:00:00 22.1514 05.31.2011-03:00:00 22.1463 05.31.2011-04:00:00 22.1313 05.31.2011-05:00:00 22.1313 05.31.2011-06:00:00 22.1162 05.31.2011-07:00:00 22.1062 05.31.2011-08:00:00 22.0961 05.31.2011-09:00:00 22.0911 05.31.2011-10:00:00 22.0911 05.31.2011-11:00:00 22.0811 05.31.2011-12:00:00 22.0760 05.31.2011-13:00:00 22.0710 05.31.2011-14:00:00 22.0660 05.31.2011-15:00:00 22.0660 05.31.2011-16:00:00 22.0610 05.31.2011-17:00:00 22.0610 05.31.2011-18:00:00 22.0559 05.31.2011-19:00:00 22.0359 05.31.2011-20:00:00 22.0359 05.31.2011-21:00:00 22.0409 05.31.2011-22:00:00 22.1112 05.31.2011-23:00:00 22.3522 06.01.2011-00:00:00 22.5330 06.01.2011-01:00:00 22.6385 06.01.2011-02:00:00 22.6586 06.01.2011-03:00:00 22.6787 06.01.2011-04:00:00 22.6686 06.01.2011-05:00:00 22.6736 06.01.2011-06:00:00 22.6837 06.01.2011-07:00:00 22.7088 06.01.2011-08:00:00 22.7088 06.01.2011-09:00:00 22.6937 06.01.2011-10:00:00 22.6987 06.01.2011-11:00:00 22.7138 06.01.2011-12:00:00 22.7289 06.01.2011-13:00:00 22.7289 06.01.2011-14:00:00 22.7439 06.01.2011-15:00:00 22.7490 06.01.2011-16:00:00 22.7389 06.01.2011-17:00:00 22.7389 06.01.2011-18:00:00 22.7490 06.01.2011-19:00:00 22.7439 06.01.2011-20:00:00 22.7389 06.01.2011-21:00:00 22.7439 06.01.2011-22:00:00 22.7339 06.01.2011-23:00:00 22.7238 06.02.2011-00:00:00 22.7238 06.02.2011-01:00:00 22.7289 06.02.2011-02:00:00 22.7339 06.02.2011-03:00:00 22.7289 06.02.2011-04:00:00 22.7038 06.02.2011-05:00:00 22.6987 06.02.2011-06:00:00 22.6987 06.02.2011-07:00:00 22.6887 06.02.2011-08:00:00 22.6787 06.02.2011-09:00:00 22.6837 06.02.2011-10:00:00 22.6887 06.02.2011-11:00:00 22.6837 06.02.2011-12:00:00 22.6837 06.02.2011-13:00:00 22.7188 06.02.2011-14:00:00 22.7690 06.02.2011-15:00:00 22.8243 06.02.2011-16:00:00 22.8745 06.02.2011-17:00:00 22.9147 06.02.2011-18:00:00 22.9549 06.02.2011-19:00:00 22.9549 06.02.2011-20:00:00 22.9549 06.02.2011-21:00:00 22.9649 06.02.2011-22:00:00 22.9749 06.02.2011-23:00:00 22.9850 06.03.2011-00:00:00 22.9900 06.03.2011-01:00:00 22.9950 06.03.2011-02:00:00 22.9950 06.03.2011-03:00:00 23.0402 06.03.2011-04:00:00 23.0804 06.03.2011-05:00:00 23.1306 06.03.2011-06:00:00 23.1557 06.03.2011-07:00:00 23.1808 06.03.2011-08:00:00 23.2210 06.03.2011-09:00:00 23.2411 06.03.2011-10:00:00 23.2511 06.03.2011-11:00:00 23.2562 06.03.2011-12:00:00 23.2612 06.03.2011-13:00:00 23.2662 06.03.2011-14:00:00 23.2662 06.03.2011-15:00:00 23.2712 06.03.2011-16:00:00 23.2763 06.03.2011-17:00:00 23.2712 06.03.2011-18:00:00 23.2763 06.03.2011-19:00:00 23.2763 06.03.2011-20:00:00 23.2712 06.03.2011-21:00:00 23.2763 06.03.2011-22:00:00 23.2712 06.03.2011-23:00:00 23.2763 06.04.2011-00:00:00 23.2763 06.04.2011-01:00:00 23.2813 06.04.2011-02:00:00 23.2813 06.04.2011-03:00:00 23.2712 06.04.2011-04:00:00 23.2662 06.04.2011-05:00:00 23.2612 06.04.2011-06:00:00 23.2562 06.04.2011-07:00:00 23.2562 06.04.2011-08:00:00 23.2511 06.04.2011-09:00:00 23.2511 06.04.2011-10:00:00 23.2511 06.04.2011-11:00:00 23.2461 06.04.2011-12:00:00 23.2461 06.04.2011-13:00:00 23.2411 06.04.2011-14:00:00 23.2260 06.04.2011-15:00:00 23.2160 06.04.2011-16:00:00 23.2160 06.04.2011-17:00:00 23.2160 06.04.2011-18:00:00 23.1959 06.04.2011-19:00:00 23.2009 06.04.2011-20:00:00 23.2009 06.04.2011-21:00:00 23.2059 06.04.2011-22:00:00 23.2059 06.04.2011-23:00:00 23.2059 06.05.2011-00:00:00 23.2009 06.05.2011-01:00:00 23.2009 06.05.2011-02:00:00 23.2009 06.05.2011-03:00:00 23.2059 06.05.2011-04:00:00 23.1959 06.05.2011-05:00:00 23.1859 06.05.2011-06:00:00 23.1808 06.05.2011-07:00:00 23.1808 06.05.2011-08:00:00 23.1708 06.05.2011-09:00:00 23.1708 06.05.2011-10:00:00 23.1658 06.05.2011-11:00:00 23.1557 06.05.2011-12:00:00 23.1507 06.05.2011-13:00:00 23.1356 06.05.2011-14:00:00 23.1306 06.05.2011-15:00:00 23.1156 06.05.2011-16:00:00 23.0854 06.05.2011-17:00:00 23.0653 06.05.2011-18:00:00 23.0553 06.05.2011-19:00:00 23.0452 06.05.2011-20:00:00 23.0452 06.05.2011-21:00:00 23.0402 06.05.2011-22:00:00 23.0302 06.05.2011-23:00:00 23.0252 06.06.2011-00:00:00 23.0101 06.06.2011-01:00:00 23.0051 06.06.2011-02:00:00 22.9950 06.06.2011-03:00:00 22.9850 06.06.2011-04:00:00 22.9749 06.06.2011-05:00:00 22.9749 06.06.2011-06:00:00 22.9749 06.06.2011-07:00:00 22.9699 06.06.2011-08:00:00 22.9699 06.06.2011-09:00:00 22.9599 06.06.2011-10:00:00 22.9498 06.06.2011-11:00:00 22.9498 06.06.2011-12:00:00 22.9398 06.06.2011-13:00:00 22.9197 06.06.2011-14:00:00 22.9097 06.06.2011-15:00:00 22.9046 06.06.2011-16:00:00 22.8996 06.06.2011-17:00:00 22.8946 06.06.2011-18:00:00 22.8845 06.06.2011-19:00:00 22.8645 06.06.2011-20:00:00 22.8594 06.06.2011-21:00:00 22.8394 06.06.2011-22:00:00 22.8394 06.06.2011-23:00:00 22.8193 06.07.2011-00:00:00 22.8042 06.07.2011-01:00:00 22.7891 06.07.2011-02:00:00 22.7791 06.07.2011-03:00:00 22.7640 06.07.2011-04:00:00 22.7590 06.07.2011-05:00:00 22.7540 06.07.2011-06:00:00 22.7540 06.07.2011-07:00:00 22.7389 06.07.2011-08:00:00 22.7339 06.07.2011-09:00:00 22.7188 06.07.2011-10:00:00 22.7138 06.07.2011-11:00:00 22.7088 06.07.2011-12:00:00 22.6887 06.07.2011-13:00:00 22.6887 06.07.2011-14:00:00 22.6736 06.07.2011-15:00:00 22.6686 06.07.2011-16:00:00 22.6435 06.07.2011-17:00:00 22.6385 06.07.2011-18:00:00 22.6335 06.07.2011-19:00:00 22.6284 06.07.2011-20:00:00 22.6234 06.07.2011-21:00:00 22.6184 06.07.2011-22:00:00 22.5933 06.07.2011-23:00:00 22.5631 06.08.2011-00:00:00 22.5531 06.08.2011-01:00:00 22.5380 06.08.2011-02:00:00 22.5330 06.08.2011-03:00:00 22.5230 06.08.2011-04:00:00 22.5180 06.08.2011-05:00:00 22.4979 06.08.2011-06:00:00 22.5129 06.08.2011-07:00:00 22.5330 06.08.2011-08:00:00 22.5280 06.08.2011-09:00:00 22.5330 06.08.2011-10:00:00 22.5180 06.08.2011-11:00:00 22.5079 06.08.2011-12:00:00 22.5029 06.08.2011-13:00:00 22.5079 06.08.2011-14:00:00 22.4979 06.08.2011-15:00:00 22.4878 06.08.2011-16:00:00 22.4878 06.08.2011-17:00:00 22.4828 06.08.2011-18:00:00 22.4928 06.08.2011-19:00:00 22.4979 06.08.2011-20:00:00 22.4979 06.08.2011-21:00:00 22.5029 06.08.2011-22:00:00 22.5079 06.08.2011-23:00:00 22.5029 06.09.2011-00:00:00 22.5079 06.09.2011-01:00:00 22.5129 06.09.2011-02:00:00 22.5129 06.09.2011-03:00:00 22.5129 06.09.2011-04:00:00 22.5079 06.09.2011-05:00:00 22.5029 06.09.2011-06:00:00 22.4979 06.09.2011-07:00:00 22.4979 06.09.2011-08:00:00 22.4778 06.09.2011-09:00:00 22.4728 06.09.2011-10:00:00 22.4728 06.09.2011-11:00:00 22.4627 06.09.2011-12:00:00 22.4476 06.09.2011-13:00:00 22.4276 06.09.2011-14:00:00 22.4225 06.09.2011-15:00:00 22.4025 06.09.2011-16:00:00 22.3974 06.09.2011-17:00:00 22.3723 06.09.2011-18:00:00 22.3673 06.09.2011-19:00:00 22.3522 06.09.2011-20:00:00 22.3472 06.09.2011-21:00:00 22.3422 06.09.2011-22:00:00 22.3271 06.09.2011-23:00:00 22.3221 06.10.2011-00:00:00 22.3070 06.10.2011-01:00:00 22.2920 06.10.2011-02:00:00 22.2869 06.10.2011-03:00:00 22.2719 06.10.2011-04:00:00 22.2618 06.10.2011-05:00:00 22.2518 06.10.2011-06:00:00 22.2367 06.10.2011-07:00:00 22.2317 06.10.2011-08:00:00 22.2267 06.10.2011-09:00:00 22.2267 06.10.2011-10:00:00 22.2116 06.10.2011-11:00:00 22.2016 06.10.2011-12:00:00 22.1915 06.10.2011-13:00:00 22.1865 06.10.2011-14:00:00 22.1714 06.10.2011-15:00:00 22.1614 06.10.2011-16:00:00 22.1313 06.10.2011-17:00:00 22.1212 06.10.2011-18:00:00 22.1112 06.10.2011-19:00:00 22.0961 06.10.2011-20:00:00 22.0811 06.10.2011-21:00:00 22.0559 06.10.2011-22:00:00 22.0308 06.10.2011-23:00:00 22.0208 06.11.2011-00:00:00 22.0007 06.11.2011-01:00:00 21.9957 06.11.2011-02:00:00 21.9957 06.11.2011-03:00:00 21.9907 06.11.2011-04:00:00 21.9806 06.11.2011-05:00:00 21.9605 06.11.2011-06:00:00 21.9555 06.11.2011-07:00:00 21.9455 06.11.2011-08:00:00 21.9354 06.11.2011-09:00:00 21.9354 06.11.2011-10:00:00 21.9254 06.11.2011-11:00:00 21.9153 06.11.2011-12:00:00 21.9103 06.11.2011-13:00:00 21.9053 06.11.2011-14:00:00 21.9003 06.11.2011-15:00:00 21.8902 06.11.2011-16:00:00 21.8752 06.11.2011-17:00:00 21.8701 06.11.2011-18:00:00 21.8551 06.11.2011-19:00:00 21.8500 06.11.2011-20:00:00 21.8099 06.11.2011-21:00:00 21.7898 06.11.2011-22:00:00 21.7797 06.11.2011-23:00:00 21.7697 06.12.2011-00:00:00 21.7446 06.12.2011-01:00:00 21.7295 06.12.2011-02:00:00 21.7094 06.12.2011-03:00:00 21.7044 06.12.2011-04:00:00 21.6893 06.12.2011-05:00:00 21.6793 06.12.2011-06:00:00 21.6642 06.12.2011-07:00:00 21.6542 06.12.2011-08:00:00 21.6442 06.12.2011-09:00:00 21.6341 06.12.2011-10:00:00 21.6190 06.12.2011-11:00:00 21.6040 06.12.2011-12:00:00 21.5990 06.12.2011-13:00:00 21.5990 06.12.2011-14:00:00 21.5889 06.12.2011-15:00:00 21.5688 06.12.2011-16:00:00 21.5688 06.12.2011-17:00:00 21.5387 06.12.2011-18:00:00 21.5086 06.12.2011-19:00:00 21.4885 06.12.2011-20:00:00 21.4784 06.12.2011-21:00:00 21.4684 06.12.2011-22:00:00 21.4433 06.12.2011-23:00:00 21.4282 06.13.2011-00:00:00 21.4232 06.13.2011-01:00:00 21.4081 06.13.2011-02:00:00 21.3931 06.13.2011-03:00:00 21.3780 06.13.2011-04:00:00 21.3629 06.13.2011-05:00:00 21.3479 06.13.2011-06:00:00 21.3378 06.13.2011-07:00:00 21.3278 06.13.2011-08:00:00 21.3077 06.13.2011-09:00:00 21.3027 06.13.2011-10:00:00 21.2776 06.13.2011-11:00:00 21.2675 06.13.2011-12:00:00 21.2725 06.13.2011-13:00:00 21.2826 06.13.2011-14:00:00 21.2826 06.13.2011-15:00:00 21.3228 06.13.2011-16:00:00 21.3830 06.13.2011-17:00:00 21.4483 06.13.2011-18:00:00 21.5086 06.13.2011-19:00:00 21.5538 06.13.2011-20:00:00 21.5839 06.13.2011-21:00:00 21.5990 06.13.2011-22:00:00 21.6140 06.13.2011-23:00:00 21.6241 06.14.2011-00:00:00 21.6341 06.14.2011-01:00:00 21.6642 06.14.2011-02:00:00 21.6743 06.14.2011-03:00:00 21.6994 06.14.2011-04:00:00 21.6944 06.14.2011-05:00:00 21.6893 06.14.2011-06:00:00 21.6843 06.14.2011-07:00:00 21.6944 06.14.2011-08:00:00 21.6893 06.14.2011-09:00:00 21.6843 06.14.2011-10:00:00 21.6793 06.14.2011-11:00:00 21.6642 06.14.2011-12:00:00 21.6642 06.14.2011-13:00:00 21.6743 06.14.2011-14:00:00 21.6793 06.14.2011-15:00:00 21.6843 06.14.2011-16:00:00 21.6843 06.14.2011-17:00:00 21.6793 06.14.2011-18:00:00 21.6793 06.14.2011-19:00:00 21.6693 06.14.2011-20:00:00 21.6592 06.14.2011-21:00:00 21.6492 06.14.2011-22:00:00 21.6442 06.14.2011-23:00:00 21.6341 06.15.2011-00:00:00 21.6241 06.15.2011-01:00:00 21.6190 06.15.2011-02:00:00 21.6140 06.15.2011-03:00:00 21.6090 06.15.2011-04:00:00 21.5889 06.15.2011-05:00:00 21.5688 06.15.2011-06:00:00 21.5638 06.15.2011-07:00:00 21.5588 06.15.2011-08:00:00 21.5538 06.15.2011-09:00:00 21.5387 06.15.2011-10:00:00 21.5286 06.15.2011-11:00:00 21.5186 06.15.2011-12:00:00 21.5136 06.15.2011-13:00:00 21.5035 06.15.2011-14:00:00 21.4885 06.15.2011-15:00:00 21.4885 06.15.2011-16:00:00 21.4885 06.15.2011-17:00:00 21.4784 06.15.2011-18:00:00 21.4583 06.15.2011-19:00:00 21.4533 06.15.2011-20:00:00 21.4483 06.15.2011-21:00:00 21.4383 06.15.2011-22:00:00 21.4282 06.15.2011-23:00:00 21.4332 06.16.2011-00:00:00 21.4232 06.16.2011-01:00:00 21.4182 06.16.2011-02:00:00 21.3931 06.16.2011-03:00:00 21.3680 06.16.2011-04:00:00 21.3428 06.16.2011-05:00:00 21.3328 06.16.2011-06:00:00 21.3228 06.16.2011-07:00:00 21.3077 06.16.2011-08:00:00 21.2926 06.16.2011-09:00:00 21.2826 06.16.2011-10:00:00 21.2776 06.16.2011-11:00:00 21.2776 06.16.2011-12:00:00 21.2725 06.16.2011-13:00:00 21.2575 06.16.2011-14:00:00 21.2424 06.16.2011-15:00:00 21.2324 06.16.2011-16:00:00 21.2173 06.16.2011-17:00:00 21.2022 06.16.2011-18:00:00 21.1872 06.16.2011-19:00:00 21.1721 06.16.2011-20:00:00 21.1621 06.16.2011-21:00:00 21.1420 06.16.2011-22:00:00 21.1369 06.16.2011-23:00:00 21.1219 06.17.2011-00:00:00 21.1219 06.17.2011-01:00:00 21.1118 06.17.2011-02:00:00 21.0917 06.17.2011-03:00:00 21.0717 06.17.2011-04:00:00 21.0616 06.17.2011-05:00:00 21.0566 06.17.2011-06:00:00 21.0466 06.17.2011-07:00:00 21.0315 06.17.2011-08:00:00 21.0315 06.17.2011-09:00:00 21.0164 06.17.2011-10:00:00 21.0114 06.17.2011-11:00:00 21.0064 06.17.2011-12:00:00 20.9963 06.17.2011-13:00:00 20.9712 06.17.2011-14:00:00 20.9562 06.17.2011-15:00:00 20.9411 06.17.2011-16:00:00 20.9361 06.17.2011-17:00:00 20.9210 06.17.2011-18:00:00 20.9009 06.17.2011-19:00:00 20.8758 06.17.2011-20:00:00 20.8507 06.17.2011-21:00:00 20.8407 06.17.2011-22:00:00 20.8005 06.17.2011-23:00:00 20.7754 06.18.2011-00:00:00 20.7653 06.18.2011-01:00:00 20.7553 06.18.2011-02:00:00 20.7302 06.18.2011-03:00:00 20.7201 06.18.2011-04:00:00 20.7101 06.18.2011-05:00:00 20.7101 06.18.2011-06:00:00 20.7000 06.18.2011-07:00:00 20.6850 06.18.2011-08:00:00 20.6599 06.18.2011-09:00:00 20.6197 06.18.2011-10:00:00 20.6097 06.18.2011-11:00:00 20.5946 06.18.2011-12:00:00 20.5896 06.18.2011-13:00:00 20.5845 06.18.2011-14:00:00 20.5594 06.18.2011-15:00:00 20.5594 06.18.2011-16:00:00 20.5896 06.18.2011-17:00:00 20.6498 06.18.2011-18:00:00 20.6950 06.18.2011-19:00:00 20.7653 06.18.2011-20:00:00 20.8658 06.18.2011-21:00:00 21.0616 06.18.2011-22:00:00 21.3278 06.18.2011-23:00:00 21.5387 06.19.2011-00:00:00 21.6893 06.19.2011-01:00:00 21.7446 06.19.2011-02:00:00 21.7848 06.19.2011-03:00:00 21.8249 06.19.2011-04:00:00 21.8902 06.19.2011-05:00:00 22.0208 06.19.2011-06:00:00 22.1363 06.19.2011-07:00:00 22.1714 06.19.2011-08:00:00 22.1815 06.19.2011-09:00:00 22.2267 06.19.2011-10:00:00 22.2468 06.19.2011-11:00:00 22.2669 06.19.2011-12:00:00 22.2769 06.19.2011-13:00:00 22.2970 06.19.2011-14:00:00 22.3171 06.19.2011-15:00:00 22.3221 06.19.2011-16:00:00 22.3321 06.19.2011-17:00:00 22.3422 06.19.2011-18:00:00 22.3573 06.19.2011-19:00:00 22.3723 06.19.2011-20:00:00 22.3723 06.19.2011-21:00:00 22.3824 06.19.2011-22:00:00 22.3824 06.19.2011-23:00:00 22.3924 06.20.2011-00:00:00 22.3874 06.20.2011-01:00:00 22.3824 06.20.2011-02:00:00 22.3924 06.20.2011-03:00:00 22.3924 06.20.2011-04:00:00 22.4025 06.20.2011-05:00:00 22.3974 06.20.2011-06:00:00 22.4025 06.20.2011-07:00:00 22.4025 06.20.2011-08:00:00 22.4025 06.20.2011-09:00:00 22.4025 06.20.2011-10:00:00 22.4075 06.20.2011-11:00:00 22.4075 06.20.2011-12:00:00 22.4075 06.20.2011-13:00:00 22.4125 06.20.2011-14:00:00 22.4075 06.20.2011-15:00:00 22.3974 06.20.2011-16:00:00 22.3874 06.20.2011-17:00:00 22.3824 06.20.2011-18:00:00 22.3623 06.20.2011-19:00:00 22.3623 06.20.2011-20:00:00 22.3573 06.20.2011-21:00:00 22.3522 06.20.2011-22:00:00 22.3472 06.20.2011-23:00:00 22.3271 06.21.2011-00:00:00 22.3271 06.21.2011-01:00:00 22.3271 06.21.2011-02:00:00 22.3321 06.21.2011-03:00:00 22.3321 06.21.2011-04:00:00 22.3372 06.21.2011-05:00:00 22.3372 06.21.2011-06:00:00 22.3271 06.21.2011-07:00:00 22.3221 06.21.2011-08:00:00 22.3171 06.21.2011-09:00:00 22.3070 06.21.2011-10:00:00 22.2869 06.21.2011-11:00:00 22.2920 06.21.2011-12:00:00 22.2920 06.21.2011-13:00:00 22.2920 06.21.2011-14:00:00 22.2669 06.21.2011-15:00:00 22.2568 06.21.2011-16:00:00 22.2267 06.21.2011-17:00:00 22.2166 06.21.2011-18:00:00 22.2016 06.21.2011-19:00:00 22.1966 06.21.2011-20:00:00 22.1966 06.21.2011-21:00:00 22.1865 06.21.2011-22:00:00 22.1865 06.21.2011-23:00:00 22.1765 06.22.2011-00:00:00 22.1664 06.22.2011-01:00:00 22.1514 06.22.2011-02:00:00 22.1413 06.22.2011-03:00:00 22.1313 06.22.2011-04:00:00 22.1313 06.22.2011-05:00:00 22.1112 06.22.2011-06:00:00 22.1112 06.22.2011-07:00:00 22.1062 06.22.2011-08:00:00 22.0911 06.22.2011-09:00:00 22.0911 06.22.2011-10:00:00 22.0911 06.22.2011-11:00:00 22.0760 06.22.2011-12:00:00 22.0811 06.22.2011-13:00:00 22.0710 06.22.2011-14:00:00 22.0610 06.22.2011-15:00:00 22.0610 06.22.2011-16:00:00 22.0509 06.22.2011-17:00:00 22.0359 06.22.2011-18:00:00 22.0308 06.22.2011-19:00:00 22.0308 06.22.2011-20:00:00 22.0158 06.22.2011-21:00:00 22.0258 06.22.2011-22:00:00 22.0158 06.22.2011-23:00:00 22.0158 06.23.2011-00:00:00 22.0057 06.23.2011-01:00:00 21.9907 06.23.2011-02:00:00 21.9706 06.23.2011-03:00:00 21.9555 06.23.2011-04:00:00 21.9455 06.23.2011-05:00:00 21.9455 06.23.2011-06:00:00 21.9455 06.23.2011-07:00:00 21.9354 06.23.2011-08:00:00 21.9354 06.23.2011-09:00:00 21.9153 06.23.2011-10:00:00 21.9003 06.23.2011-11:00:00 21.8902 06.23.2011-12:00:00 21.8752 06.23.2011-13:00:00 21.8752 06.23.2011-14:00:00 21.8551 06.23.2011-15:00:00 21.8450 06.23.2011-16:00:00 21.8249 06.23.2011-17:00:00 21.8099 06.23.2011-18:00:00 21.7998 06.23.2011-19:00:00 21.7848 06.23.2011-20:00:00 21.7697 06.23.2011-21:00:00 21.7697 06.23.2011-22:00:00 21.7597 06.23.2011-23:00:00 21.7396 06.24.2011-00:00:00 21.7245 06.24.2011-01:00:00 21.7195 06.24.2011-02:00:00 21.6994 06.24.2011-03:00:00 21.6793 06.24.2011-04:00:00 21.6642 06.24.2011-05:00:00 21.6642 06.24.2011-06:00:00 21.6542 06.24.2011-07:00:00 21.6442 06.24.2011-08:00:00 21.6442 06.24.2011-09:00:00 21.6291 06.24.2011-10:00:00 21.5939 06.24.2011-11:00:00 21.5889 06.24.2011-12:00:00 21.5839 06.24.2011-13:00:00 21.5789 06.24.2011-14:00:00 21.5688 06.24.2011-15:00:00 21.5387 06.24.2011-16:00:00 21.5286 06.24.2011-17:00:00 21.5186 06.24.2011-18:00:00 21.5136 06.24.2011-19:00:00 21.4885 06.24.2011-20:00:00 21.4835 06.24.2011-21:00:00 21.4583 06.24.2011-22:00:00 21.4383 06.24.2011-23:00:00 21.4282 06.25.2011-00:00:00 21.4282 06.25.2011-01:00:00 21.4232 06.25.2011-02:00:00 21.4182 06.25.2011-03:00:00 21.4081 06.25.2011-04:00:00 21.3981 06.25.2011-05:00:00 21.3830 06.25.2011-06:00:00 21.3730 06.25.2011-07:00:00 21.3428 06.25.2011-08:00:00 21.3328 06.25.2011-09:00:00 21.3278 06.25.2011-10:00:00 21.3027 06.25.2011-11:00:00 21.2776 06.25.2011-12:00:00 21.2725 06.25.2011-13:00:00 21.2625 06.25.2011-14:00:00 21.2575 06.25.2011-15:00:00 21.2424 06.25.2011-16:00:00 21.2324 06.25.2011-17:00:00 21.2073 06.25.2011-18:00:00 21.1972 06.25.2011-19:00:00 21.1621 06.25.2011-20:00:00 21.1369 06.25.2011-21:00:00 21.1169 06.25.2011-22:00:00 21.0968 06.25.2011-23:00:00 21.0767 06.26.2011-00:00:00 21.0566 06.26.2011-01:00:00 21.0466 06.26.2011-02:00:00 21.0164 06.26.2011-03:00:00 21.0064 06.26.2011-04:00:00 20.9913 06.26.2011-05:00:00 20.9863 06.26.2011-06:00:00 20.9712 06.26.2011-07:00:00 20.9612 06.26.2011-08:00:00 20.9461 06.26.2011-09:00:00 20.9361 06.26.2011-10:00:00 20.9160 06.26.2011-11:00:00 20.9009 06.26.2011-12:00:00 20.8708 06.26.2011-13:00:00 20.8457 06.26.2011-14:00:00 20.8005 06.26.2011-15:00:00 20.7754 06.26.2011-16:00:00 20.7452 06.26.2011-17:00:00 20.7151 06.26.2011-18:00:00 20.6850 06.26.2011-19:00:00 20.6649 06.26.2011-20:00:00 20.6498 06.26.2011-21:00:00 20.6498 06.26.2011-22:00:00 20.6448 06.26.2011-23:00:00 20.6247 06.27.2011-00:00:00 20.6097 06.27.2011-01:00:00 20.5896 06.27.2011-02:00:00 20.5695 06.27.2011-03:00:00 20.5594 06.27.2011-04:00:00 20.5243 06.27.2011-05:00:00 20.5042 06.27.2011-06:00:00 20.4992 06.27.2011-07:00:00 20.4791 06.27.2011-08:00:00 20.4690 06.27.2011-09:00:00 20.4540 06.27.2011-10:00:00 20.4439 06.27.2011-11:00:00 20.4289 06.27.2011-12:00:00 20.4088 06.27.2011-13:00:00 20.3937 06.27.2011-14:00:00 20.3837 06.27.2011-15:00:00 20.3786 06.27.2011-16:00:00 20.3385 06.27.2011-17:00:00 20.3284 06.27.2011-18:00:00 20.3134 06.27.2011-19:00:00 20.2883 06.27.2011-20:00:00 20.2782 06.27.2011-21:00:00 20.2581 06.27.2011-22:00:00 20.2481 06.27.2011-23:00:00 20.2431 06.28.2011-00:00:00 20.2179 06.28.2011-01:00:00 20.2079 06.28.2011-02:00:00 20.1979 06.28.2011-03:00:00 20.1828 06.28.2011-04:00:00 20.1878 06.28.2011-05:00:00 20.1828 06.28.2011-06:00:00 20.1677 06.28.2011-07:00:00 20.1728 06.28.2011-08:00:00 20.1627 06.28.2011-09:00:00 20.1577 06.28.2011-10:00:00 20.1426 06.28.2011-11:00:00 20.1426 06.28.2011-12:00:00 20.1426 06.28.2011-13:00:00 20.1376 06.28.2011-14:00:00 20.1175 06.28.2011-15:00:00 20.1075 06.28.2011-16:00:00 20.0824 06.28.2011-17:00:00 20.0673 06.28.2011-18:00:00 20.0422 06.28.2011-19:00:00 20.0372 06.28.2011-20:00:00 20.0372 06.28.2011-21:00:00 20.0271 06.28.2011-22:00:00 20.0121 06.28.2011-23:00:00 19.9869 06.29.2011-00:00:00 19.9719 06.29.2011-01:00:00 19.9518 06.29.2011-02:00:00 19.9367 06.29.2011-03:00:00 19.9267 06.29.2011-04:00:00 19.9267 06.29.2011-05:00:00 19.9116 06.29.2011-06:00:00 19.9016 06.29.2011-07:00:00 19.8915 06.29.2011-08:00:00 19.8865 06.29.2011-09:00:00 19.8865 06.29.2011-10:00:00 19.8865 06.29.2011-11:00:00 19.8815 06.29.2011-12:00:00 19.8815 06.29.2011-13:00:00 19.8815 06.29.2011-14:00:00 19.8765 06.29.2011-15:00:00 19.8664 06.29.2011-16:00:00 19.8564 06.29.2011-17:00:00 19.8714 06.29.2011-18:00:00 19.8765 06.29.2011-19:00:00 19.8765 06.29.2011-20:00:00 19.8865 06.29.2011-21:00:00 19.8865 06.29.2011-22:00:00 19.8966 06.29.2011-23:00:00 19.9317 06.30.2011-00:00:00 19.9518 06.30.2011-01:00:00 20.0171 06.30.2011-02:00:00 20.1426 06.30.2011-03:00:00 20.2029 06.30.2011-04:00:00 20.2581 06.30.2011-05:00:00 20.2883 06.30.2011-06:00:00 20.2983 06.30.2011-07:00:00 20.3234 06.30.2011-08:00:00 20.3335 06.30.2011-09:00:00 20.3385 06.30.2011-10:00:00 20.3636 06.30.2011-11:00:00 20.3586 06.30.2011-12:00:00 20.3887 06.30.2011-13:00:00 20.3887 06.30.2011-14:00:00 20.3987 06.30.2011-15:00:00 20.3937 06.30.2011-16:00:00 20.4088 06.30.2011-17:00:00 20.4088 06.30.2011-18:00:00 20.4138 06.30.2011-19:00:00 20.4188 06.30.2011-20:00:00 20.4188 06.30.2011-21:00:00 20.4389 06.30.2011-22:00:00 20.4289 06.30.2011-23:00:00 20.4188 07.01.2011-00:00:00 20.4389 07.01.2011-01:00:00 20.4389 07.01.2011-02:00:00 20.4389 07.01.2011-03:00:00 20.4540 07.01.2011-04:00:00 20.4490 07.01.2011-05:00:00 20.4490 07.01.2011-06:00:00 20.4690 07.01.2011-07:00:00 20.4590 07.01.2011-08:00:00 20.4490 07.01.2011-09:00:00 20.4389 07.01.2011-10:00:00 20.4439 07.01.2011-11:00:00 20.4439 07.01.2011-12:00:00 20.4389 07.01.2011-13:00:00 20.4289 07.01.2011-14:00:00 20.4138 07.01.2011-15:00:00 20.4138 07.01.2011-16:00:00 20.4038 07.01.2011-17:00:00 20.3887 07.01.2011-18:00:00 20.3686 07.01.2011-19:00:00 20.3385 07.01.2011-20:00:00 20.3385 07.01.2011-21:00:00 20.3335 07.01.2011-22:00:00 20.3184 07.01.2011-23:00:00 20.3033 07.02.2011-00:00:00 20.2933 07.02.2011-01:00:00 20.2832 07.02.2011-02:00:00 20.2832 07.02.2011-03:00:00 20.2631 07.02.2011-04:00:00 20.2380 07.02.2011-05:00:00 20.2330 07.02.2011-06:00:00 20.2330 07.02.2011-07:00:00 20.2230 07.02.2011-08:00:00 20.2129 07.02.2011-09:00:00 20.1928 07.02.2011-10:00:00 20.1828 07.02.2011-11:00:00 20.1728 07.02.2011-12:00:00 20.1527 07.02.2011-13:00:00 20.1376 07.02.2011-14:00:00 20.1075 07.02.2011-15:00:00 20.0874 07.02.2011-16:00:00 20.0572 07.02.2011-17:00:00 20.0472 07.02.2011-18:00:00 20.0070 07.02.2011-19:00:00 19.9769 07.02.2011-20:00:00 19.9669 07.02.2011-21:00:00 19.9518 07.02.2011-22:00:00 19.9367 07.02.2011-23:00:00 19.9267 07.03.2011-00:00:00 19.9116 07.03.2011-01:00:00 19.8966 07.03.2011-02:00:00 19.8915 07.03.2011-03:00:00 19.8815 07.03.2011-04:00:00 19.8614 07.03.2011-05:00:00 19.8463 07.03.2011-06:00:00 19.8212 07.03.2011-07:00:00 19.8112 07.03.2011-08:00:00 19.8112 07.03.2011-09:00:00 19.8112 07.03.2011-10:00:00 19.8112 07.03.2011-11:00:00 19.8062 07.03.2011-12:00:00 19.7961 07.03.2011-13:00:00 19.7911 07.03.2011-14:00:00 19.7760 07.03.2011-15:00:00 19.7610 07.03.2011-16:00:00 19.7559 07.03.2011-17:00:00 19.7459 07.03.2011-18:00:00 19.7158 07.03.2011-19:00:00 19.6957 07.03.2011-20:00:00 19.6907 07.03.2011-21:00:00 19.6605 07.03.2011-22:00:00 19.6404 07.03.2011-23:00:00 19.6254 07.04.2011-00:00:00 19.6153 07.04.2011-01:00:00 19.6003 07.04.2011-02:00:00 19.5902 07.04.2011-03:00:00 19.5852 07.04.2011-04:00:00 19.5802 07.04.2011-05:00:00 19.5752 07.04.2011-06:00:00 19.5651 07.04.2011-07:00:00 19.5400 07.04.2011-08:00:00 19.5350 07.04.2011-09:00:00 19.5249 07.04.2011-10:00:00 19.5099 07.04.2011-11:00:00 19.4998 07.04.2011-12:00:00 19.4948 07.04.2011-13:00:00 19.4797 07.04.2011-14:00:00 19.4647 07.04.2011-15:00:00 19.4345 07.04.2011-16:00:00 19.3743 07.04.2011-17:00:00 19.3441 07.04.2011-18:00:00 19.3190 07.04.2011-19:00:00 19.2939 07.04.2011-20:00:00 19.2889 07.04.2011-21:00:00 19.2789 07.04.2011-22:00:00 19.2588 07.04.2011-23:00:00 19.2286 07.05.2011-00:00:00 19.2086 07.05.2011-01:00:00 19.1784 07.05.2011-02:00:00 19.1433 07.05.2011-03:00:00 19.1332 07.05.2011-04:00:00 19.0931 07.05.2011-05:00:00 19.0880 07.05.2011-06:00:00 19.0679 07.05.2011-07:00:00 19.0629 07.05.2011-08:00:00 19.0579 07.05.2011-09:00:00 19.0428 07.05.2011-10:00:00 19.0227 07.05.2011-11:00:00 18.9976 07.05.2011-12:00:00 18.9926 07.05.2011-13:00:00 18.9725 07.05.2011-14:00:00 18.9575 07.05.2011-15:00:00 18.9374 07.05.2011-16:00:00 18.9022 07.05.2011-17:00:00 18.8620 07.05.2011-18:00:00 18.8570 07.05.2011-19:00:00 18.8319 07.05.2011-20:00:00 18.8219 07.05.2011-21:00:00 18.8018 07.05.2011-22:00:00 18.7917 07.05.2011-23:00:00 18.7616 07.06.2011-00:00:00 18.7365 07.06.2011-01:00:00 18.7164 07.06.2011-02:00:00 18.6813 07.06.2011-03:00:00 18.6712 07.06.2011-04:00:00 18.6612 07.06.2011-05:00:00 18.6662 07.06.2011-06:00:00 18.6411 07.06.2011-07:00:00 18.6310 07.06.2011-08:00:00 18.6260 07.06.2011-09:00:00 18.6260 07.06.2011-10:00:00 18.6260 07.06.2011-11:00:00 18.6260 07.06.2011-12:00:00 18.6160 07.06.2011-13:00:00 18.6009 07.06.2011-14:00:00 18.5808 07.06.2011-15:00:00 18.5607 07.06.2011-16:00:00 18.5507 07.06.2011-17:00:00 18.5306 07.06.2011-18:00:00 18.4854 07.06.2011-19:00:00 18.4603 07.06.2011-20:00:00 18.4653 07.06.2011-21:00:00 18.4603 07.06.2011-22:00:00 18.4402 07.06.2011-23:00:00 18.4151 07.07.2011-00:00:00 18.4051 07.07.2011-01:00:00 18.3850 07.07.2011-02:00:00 18.3749 07.07.2011-03:00:00 18.3749 07.07.2011-04:00:00 18.3599 07.07.2011-05:00:00 18.3548 07.07.2011-06:00:00 18.3448 07.07.2011-07:00:00 18.3448 07.07.2011-08:00:00 18.3398 07.07.2011-09:00:00 18.3247 07.07.2011-10:00:00 18.3247 07.07.2011-11:00:00 18.3247 07.07.2011-12:00:00 18.3247 07.07.2011-13:00:00 18.3096 07.07.2011-14:00:00 18.2946 07.07.2011-15:00:00 18.2695 07.07.2011-16:00:00 18.2494 07.07.2011-17:00:00 18.2343 07.07.2011-18:00:00 18.2243 07.07.2011-19:00:00 18.1992 07.07.2011-20:00:00 18.1841 07.07.2011-21:00:00 18.1791 07.07.2011-22:00:00 18.1690 07.07.2011-23:00:00 18.1540 07.08.2011-00:00:00 18.1439 07.08.2011-01:00:00 18.1188 07.08.2011-02:00:00 18.0987 07.08.2011-03:00:00 18.0786 07.08.2011-04:00:00 18.0786 07.08.2011-05:00:00 18.0686 07.08.2011-06:00:00 18.0636 07.08.2011-07:00:00 18.0586 07.08.2011-08:00:00 18.0535 07.08.2011-09:00:00 18.0485 07.08.2011-10:00:00 18.0485 07.08.2011-11:00:00 18.0385 07.08.2011-12:00:00 18.0234 07.08.2011-13:00:00 18.0184 07.08.2011-14:00:00 18.0134 07.08.2011-15:00:00 18.0134 07.08.2011-16:00:00 17.9832 07.08.2011-17:00:00 17.9531 07.08.2011-18:00:00 17.9330 07.08.2011-19:00:00 17.9029 07.08.2011-20:00:00 17.9079 07.08.2011-21:00:00 17.8928 07.08.2011-22:00:00 17.8727 07.08.2011-23:00:00 17.8577 07.09.2011-00:00:00 17.8527 07.09.2011-01:00:00 17.8326 07.09.2011-02:00:00 17.8225 07.09.2011-03:00:00 17.8075 07.09.2011-04:00:00 17.8024 07.09.2011-05:00:00 17.8024 07.09.2011-06:00:00 17.7874 07.09.2011-07:00:00 17.7824 07.09.2011-08:00:00 17.7824 07.09.2011-09:00:00 17.7824 07.09.2011-10:00:00 17.7673 07.09.2011-11:00:00 17.7623 07.09.2011-12:00:00 17.7271 07.09.2011-13:00:00 17.7171 07.09.2011-14:00:00 17.6970 07.09.2011-15:00:00 17.6869 07.09.2011-16:00:00 17.6669 07.09.2011-17:00:00 17.6317 07.09.2011-18:00:00 17.5915 07.09.2011-19:00:00 17.5714 07.09.2011-20:00:00 17.5513 07.09.2011-21:00:00 17.5363 07.09.2011-22:00:00 17.5313 07.09.2011-23:00:00 17.5112 07.10.2011-00:00:00 17.5062 07.10.2011-01:00:00 17.4760 07.10.2011-02:00:00 17.4710 07.10.2011-03:00:00 17.4660 07.10.2011-04:00:00 17.4509 07.10.2011-05:00:00 17.4358 07.10.2011-06:00:00 17.4308 07.10.2011-07:00:00 17.4258 07.10.2011-08:00:00 17.4258 07.10.2011-09:00:00 17.4308 07.10.2011-10:00:00 17.4208 07.10.2011-11:00:00 17.4208 07.10.2011-12:00:00 17.4107 07.10.2011-13:00:00 17.4107 07.10.2011-14:00:00 17.4057 07.10.2011-15:00:00 17.3806 07.10.2011-16:00:00 17.3605 07.10.2011-17:00:00 17.3354 07.10.2011-18:00:00 17.2902 07.10.2011-19:00:00 17.2500 07.10.2011-20:00:00 17.2551 07.10.2011-21:00:00 17.2450 07.10.2011-22:00:00 17.2400 07.10.2011-23:00:00 17.2350 07.11.2011-00:00:00 17.2299 07.11.2011-01:00:00 17.2149 07.11.2011-02:00:00 17.1998 07.11.2011-03:00:00 17.1948 07.11.2011-04:00:00 17.1898 07.11.2011-05:00:00 17.1697 07.11.2011-06:00:00 17.1596 07.11.2011-07:00:00 17.1496 07.11.2011-08:00:00 17.1496 07.11.2011-09:00:00 17.1446 07.11.2011-10:00:00 17.1396 07.11.2011-11:00:00 17.1295 07.11.2011-12:00:00 17.1245 07.11.2011-13:00:00 17.0994 07.11.2011-14:00:00 17.0843 07.11.2011-15:00:00 17.0743 07.11.2011-16:00:00 17.0441 07.11.2011-17:00:00 17.0291 07.11.2011-18:00:00 17.0090 07.11.2011-19:00:00 16.9789 07.11.2011-20:00:00 16.9738 07.11.2011-21:00:00 16.9638 07.11.2011-22:00:00 16.9387 07.11.2011-23:00:00 16.9337 07.12.2011-00:00:00 16.9236 07.12.2011-01:00:00 16.9186 07.12.2011-02:00:00 16.9136 07.12.2011-03:00:00 16.8985 07.12.2011-04:00:00 16.8985 07.12.2011-05:00:00 16.8985 07.12.2011-06:00:00 16.8985 07.12.2011-07:00:00 16.8885 07.12.2011-08:00:00 16.8784 07.12.2011-09:00:00 16.8784 07.12.2011-10:00:00 16.8734 07.12.2011-11:00:00 16.8734 07.12.2011-12:00:00 16.8634 07.12.2011-13:00:00 16.8634 07.12.2011-14:00:00 16.8634 07.12.2011-15:00:00 16.8483 07.12.2011-16:00:00 16.8332 07.12.2011-17:00:00 16.8282 07.12.2011-18:00:00 16.8081 07.12.2011-19:00:00 16.7780 07.12.2011-20:00:00 16.7730 07.12.2011-21:00:00 16.7679 07.12.2011-22:00:00 16.7629 07.12.2011-23:00:00 16.7529 07.13.2011-00:00:00 16.7479 07.13.2011-01:00:00 16.7479 07.13.2011-02:00:00 16.7378 07.13.2011-03:00:00 16.7328 07.13.2011-04:00:00 16.7278 07.13.2011-05:00:00 16.7278 07.13.2011-06:00:00 16.7227 07.13.2011-07:00:00 16.7177 07.13.2011-08:00:00 16.7027 07.13.2011-09:00:00 16.7027 07.13.2011-10:00:00 16.6976 07.13.2011-11:00:00 16.6876 07.13.2011-12:00:00 16.6826 07.13.2011-13:00:00 16.6826 07.13.2011-14:00:00 16.6775 07.13.2011-15:00:00 16.6826 07.13.2011-16:00:00 16.6675 07.13.2011-17:00:00 16.6524 07.13.2011-18:00:00 16.6474 07.13.2011-19:00:00 16.6273 07.13.2011-20:00:00 16.6072 07.13.2011-21:00:00 16.5972 07.13.2011-22:00:00 16.5972 07.13.2011-23:00:00 16.6022 07.14.2011-00:00:00 16.5922 07.14.2011-01:00:00 16.5872 07.14.2011-02:00:00 16.5721 07.14.2011-03:00:00 16.5671 07.14.2011-04:00:00 16.5570 07.14.2011-05:00:00 16.5570 07.14.2011-06:00:00 16.5520 07.14.2011-07:00:00 16.5671 07.14.2011-08:00:00 16.5872 07.14.2011-09:00:00 16.6374 07.14.2011-10:00:00 16.6474 07.14.2011-11:00:00 16.6926 07.14.2011-12:00:00 16.7629 07.14.2011-13:00:00 16.7931 07.14.2011-14:00:00 16.8031 07.14.2011-15:00:00 16.8131 07.14.2011-16:00:00 16.8232 07.14.2011-17:00:00 16.8433 07.14.2011-18:00:00 16.8684 07.14.2011-19:00:00 16.8784 07.14.2011-20:00:00 16.9035 07.14.2011-21:00:00 16.9437 07.14.2011-22:00:00 16.9688 07.14.2011-23:00:00 16.9939 07.15.2011-00:00:00 17.0140 07.15.2011-01:00:00 17.0241 07.15.2011-02:00:00 17.0291 07.15.2011-03:00:00 17.0241 07.15.2011-04:00:00 17.0140 07.15.2011-05:00:00 17.0140 07.15.2011-06:00:00 17.0090 07.15.2011-07:00:00 16.9939 07.15.2011-08:00:00 16.9989 07.15.2011-09:00:00 16.9939 07.15.2011-10:00:00 16.9789 07.15.2011-11:00:00 16.9738 07.15.2011-12:00:00 16.9688 07.15.2011-13:00:00 16.9688 07.15.2011-14:00:00 16.9537 07.15.2011-15:00:00 16.9537 07.15.2011-16:00:00 16.9537 07.15.2011-17:00:00 16.9286 07.15.2011-18:00:00 16.9086 07.15.2011-19:00:00 16.8935 07.15.2011-20:00:00 16.8985 07.15.2011-21:00:00 16.8834 07.15.2011-22:00:00 16.8885 07.15.2011-23:00:00 16.8784 07.16.2011-00:00:00 16.8684 07.16.2011-01:00:00 16.8634 07.16.2011-02:00:00 16.8533 07.16.2011-03:00:00 16.8433 07.16.2011-04:00:00 16.8433 07.16.2011-05:00:00 16.8382 07.16.2011-06:00:00 16.8382 07.16.2011-07:00:00 16.8332 07.16.2011-08:00:00 16.8332 07.16.2011-09:00:00 16.8282 07.16.2011-10:00:00 16.8232 07.16.2011-11:00:00 16.8232 07.16.2011-12:00:00 16.8282 07.16.2011-13:00:00 16.8232 07.16.2011-14:00:00 16.8232 07.16.2011-15:00:00 16.8081 07.16.2011-16:00:00 16.8031 07.16.2011-17:00:00 16.8232 07.16.2011-18:00:00 16.8332 07.16.2011-19:00:00 16.8985 07.16.2011-20:00:00 16.9136 07.16.2011-21:00:00 16.9186 07.16.2011-22:00:00 16.9186 07.16.2011-23:00:00 16.8985 07.17.2011-00:00:00 16.9035 07.17.2011-01:00:00 16.8885 07.17.2011-02:00:00 16.8784 07.17.2011-03:00:00 16.8784 07.17.2011-04:00:00 16.8784 07.17.2011-05:00:00 16.8684 07.17.2011-06:00:00 16.8684 07.17.2011-07:00:00 16.8634 07.17.2011-08:00:00 16.8533 07.17.2011-09:00:00 16.8483 07.17.2011-10:00:00 16.8483 07.17.2011-11:00:00 16.8483 07.17.2011-12:00:00 16.8483 07.17.2011-13:00:00 16.8483 07.17.2011-14:00:00 16.8483 07.17.2011-15:00:00 16.8483 07.17.2011-16:00:00 16.8382 07.17.2011-17:00:00 16.8081 07.17.2011-18:00:00 16.7780 07.17.2011-19:00:00 16.7629 07.17.2011-20:00:00 16.7629 07.17.2011-21:00:00 16.7529 07.17.2011-22:00:00 16.7479 07.17.2011-23:00:00 16.7378 07.18.2011-00:00:00 16.7278 07.18.2011-01:00:00 16.7278 07.18.2011-02:00:00 16.7077 07.18.2011-03:00:00 16.7077 07.18.2011-04:00:00 16.6976 07.18.2011-05:00:00 16.6926 07.18.2011-06:00:00 16.6926 07.18.2011-07:00:00 16.6926 07.18.2011-08:00:00 16.6826 07.18.2011-09:00:00 16.6775 07.18.2011-10:00:00 16.6725 07.18.2011-11:00:00 16.6725 07.18.2011-12:00:00 16.6725 07.18.2011-13:00:00 16.6675 07.18.2011-14:00:00 16.6474 07.18.2011-15:00:00 16.6424 07.18.2011-16:00:00 16.6223 07.18.2011-17:00:00 16.5922 07.18.2011-18:00:00 16.5570 07.18.2011-19:00:00 16.5369 07.18.2011-20:00:00 16.5420 07.18.2011-21:00:00 16.5269 07.18.2011-22:00:00 16.5168 07.18.2011-23:00:00 16.5118 07.19.2011-00:00:00 16.5168 07.19.2011-01:00:00 16.5018 07.19.2011-02:00:00 16.4767 07.19.2011-03:00:00 16.4666 07.19.2011-04:00:00 16.4717 07.19.2011-05:00:00 16.4767 07.19.2011-06:00:00 16.4767 07.19.2011-07:00:00 16.4767 07.19.2011-08:00:00 16.4717 07.19.2011-09:00:00 16.4717 07.19.2011-10:00:00 16.4717 07.19.2011-11:00:00 16.4666 07.19.2011-12:00:00 16.4566 07.19.2011-13:00:00 16.4516 07.19.2011-14:00:00 16.4465 07.19.2011-15:00:00 16.4265 07.19.2011-16:00:00 16.4013 07.19.2011-17:00:00 16.4013 07.19.2011-18:00:00 16.3712 07.19.2011-19:00:00 16.3511 07.19.2011-20:00:00 16.3461 07.19.2011-21:00:00 16.3361 07.19.2011-22:00:00 16.3260 07.19.2011-23:00:00 16.3110 07.20.2011-00:00:00 16.2959 07.20.2011-01:00:00 16.2758 07.20.2011-02:00:00 16.2758 07.20.2011-03:00:00 16.2708 07.20.2011-04:00:00 16.2708 07.20.2011-05:00:00 16.2708 07.20.2011-06:00:00 16.2758 07.20.2011-07:00:00 16.2607 07.20.2011-08:00:00 16.2658 07.20.2011-09:00:00 16.2708 07.20.2011-10:00:00 16.2658 07.20.2011-11:00:00 16.2607 07.20.2011-12:00:00 16.2607 07.20.2011-13:00:00 16.2607 07.20.2011-14:00:00 16.2557 07.20.2011-15:00:00 16.2507 07.20.2011-16:00:00 16.2507 07.20.2011-17:00:00 16.2356 07.20.2011-18:00:00 16.2306 07.20.2011-19:00:00 16.2155 07.20.2011-20:00:00 16.2105 07.20.2011-21:00:00 16.2055 07.20.2011-22:00:00 16.1954 07.20.2011-23:00:00 16.1854 07.21.2011-00:00:00 16.1754 07.21.2011-01:00:00 16.1653 07.21.2011-02:00:00 16.1653 07.21.2011-03:00:00 16.1603 07.21.2011-04:00:00 16.1553 07.21.2011-05:00:00 16.1402 07.21.2011-06:00:00 16.1452 07.21.2011-07:00:00 16.1452 07.21.2011-08:00:00 16.1402 07.21.2011-09:00:00 16.1452 07.21.2011-10:00:00 16.1352 07.21.2011-11:00:00 16.1251 07.21.2011-12:00:00 16.1251 07.21.2011-13:00:00 16.1251 07.21.2011-14:00:00 16.1251 07.21.2011-15:00:00 16.1302 07.21.2011-16:00:00 16.1553 07.21.2011-17:00:00 16.1503 07.21.2011-18:00:00 16.1653 07.21.2011-19:00:00 16.1804 07.21.2011-20:00:00 16.1854 07.21.2011-21:00:00 16.1703 07.21.2011-22:00:00 16.1603 07.21.2011-23:00:00 16.1402 07.22.2011-00:00:00 16.1302 07.22.2011-01:00:00 16.1201 07.22.2011-02:00:00 16.1151 07.22.2011-03:00:00 16.1151 07.22.2011-04:00:00 16.0950 07.22.2011-05:00:00 16.1000 07.22.2011-06:00:00 16.1101 07.22.2011-07:00:00 16.1101 07.22.2011-08:00:00 16.1101 07.22.2011-09:00:00 16.1151 07.22.2011-10:00:00 16.1101 07.22.2011-11:00:00 16.1101 07.22.2011-12:00:00 16.1151 07.22.2011-13:00:00 16.1151 07.22.2011-14:00:00 16.1101 07.22.2011-15:00:00 16.0548 07.22.2011-16:00:00 16.0398 07.22.2011-17:00:00 16.0096 07.22.2011-18:00:00 15.9745 07.22.2011-19:00:00 15.9544 07.22.2011-20:00:00 15.9343 07.22.2011-21:00:00 15.9142 07.22.2011-22:00:00 15.9092 07.22.2011-23:00:00 15.8841 07.23.2011-00:00:00 15.8791 07.23.2011-01:00:00 15.8690 07.23.2011-02:00:00 15.8690 07.23.2011-03:00:00 15.8640 07.23.2011-04:00:00 15.8540 07.23.2011-05:00:00 15.8540 07.23.2011-06:00:00 15.8489 07.23.2011-07:00:00 15.8489 07.23.2011-08:00:00 15.8389 07.23.2011-09:00:00 15.8289 07.23.2011-10:00:00 15.8188 07.23.2011-11:00:00 15.8188 07.23.2011-12:00:00 15.8188 07.23.2011-13:00:00 15.8188 07.23.2011-14:00:00 15.7987 07.23.2011-15:00:00 15.7535 07.23.2011-16:00:00 15.7435 07.23.2011-17:00:00 15.7234 07.23.2011-18:00:00 15.7083 07.23.2011-19:00:00 15.6782 07.23.2011-20:00:00 15.6732 07.23.2011-21:00:00 15.6581 07.23.2011-22:00:00 15.6531 07.23.2011-23:00:00 15.6430 07.24.2011-00:00:00 15.6380 07.24.2011-01:00:00 15.6230 07.24.2011-02:00:00 15.6179 07.24.2011-03:00:00 15.5978 07.24.2011-04:00:00 15.5978 07.24.2011-05:00:00 15.5928 07.24.2011-06:00:00 15.5878 07.24.2011-07:00:00 15.5828 07.24.2011-08:00:00 15.5878 07.24.2011-09:00:00 15.5828 07.24.2011-10:00:00 15.5727 07.24.2011-11:00:00 15.5727 07.24.2011-12:00:00 15.5677 07.24.2011-13:00:00 15.5627 07.24.2011-14:00:00 15.5225 07.24.2011-15:00:00 15.5024 07.24.2011-16:00:00 15.4723 07.24.2011-17:00:00 15.4372 07.24.2011-18:00:00 15.4070 07.24.2011-19:00:00 15.3819 07.24.2011-20:00:00 15.3920 07.24.2011-21:00:00 15.3819 07.24.2011-22:00:00 15.3869 07.24.2011-23:00:00 15.3970 07.25.2011-00:00:00 15.3819 07.25.2011-01:00:00 15.3719 07.25.2011-02:00:00 15.3618 07.25.2011-03:00:00 15.3468 07.25.2011-04:00:00 15.3468 07.25.2011-05:00:00 15.3317 07.25.2011-06:00:00 15.3417 07.25.2011-07:00:00 15.3367 07.25.2011-08:00:00 15.3367 07.25.2011-09:00:00 15.3367 07.25.2011-10:00:00 15.3317 07.25.2011-11:00:00 15.3267 07.25.2011-12:00:00 15.3216 07.25.2011-13:00:00 15.3216 07.25.2011-14:00:00 15.3166 07.25.2011-15:00:00 15.3066 07.25.2011-16:00:00 15.3116 07.25.2011-17:00:00 15.2865 07.25.2011-18:00:00 15.2765 07.25.2011-19:00:00 15.2463 07.25.2011-20:00:00 15.2463 07.25.2011-21:00:00 15.2463 07.25.2011-22:00:00 15.2313 07.25.2011-23:00:00 15.2313 07.26.2011-00:00:00 15.2313 07.26.2011-01:00:00 15.2313 07.26.2011-02:00:00 15.2262 07.26.2011-03:00:00 15.2313 07.26.2011-04:00:00 15.2413 07.26.2011-05:00:00 15.2463 07.26.2011-06:00:00 15.2513 07.26.2011-07:00:00 15.2564 07.26.2011-08:00:00 15.2463 07.26.2011-09:00:00 15.2463 07.26.2011-10:00:00 15.2463 07.26.2011-11:00:00 15.2413 07.26.2011-12:00:00 15.2363 07.26.2011-13:00:00 15.2413 07.26.2011-14:00:00 15.2463 07.26.2011-15:00:00 15.2463 07.26.2011-16:00:00 15.2463 07.26.2011-17:00:00 15.2463 07.26.2011-18:00:00 15.2463 07.26.2011-19:00:00 15.2162 07.26.2011-20:00:00 15.2162 07.26.2011-21:00:00 15.2162 07.26.2011-22:00:00 15.2162 07.26.2011-23:00:00 15.2061 07.27.2011-00:00:00 15.2011 07.27.2011-01:00:00 15.1810 07.27.2011-02:00:00 15.1810 07.27.2011-03:00:00 15.1760 07.27.2011-04:00:00 15.1710 07.27.2011-05:00:00 15.1710 07.27.2011-06:00:00 15.1609 07.27.2011-07:00:00 15.1660 07.27.2011-08:00:00 15.1509 07.27.2011-09:00:00 15.1409 07.27.2011-10:00:00 15.1358 07.27.2011-11:00:00 15.1358 07.27.2011-12:00:00 15.1358 07.27.2011-13:00:00 15.1358 07.27.2011-14:00:00 15.1308 07.27.2011-15:00:00 15.1107 07.27.2011-16:00:00 15.1007 07.27.2011-17:00:00 15.0756 07.27.2011-18:00:00 15.0404 07.27.2011-19:00:00 15.0153 07.27.2011-20:00:00 15.0053 07.27.2011-21:00:00 15.0003 07.27.2011-22:00:00 14.9902 07.27.2011-23:00:00 14.9852 07.28.2011-00:00:00 14.9601 07.28.2011-01:00:00 14.9601 07.28.2011-02:00:00 14.9500 07.28.2011-03:00:00 14.9450 07.28.2011-04:00:00 14.9249 07.28.2011-05:00:00 14.9249 07.28.2011-06:00:00 14.9249 07.28.2011-07:00:00 14.9199 07.28.2011-08:00:00 14.9199 07.28.2011-09:00:00 14.9199 07.28.2011-10:00:00 14.9099 07.28.2011-11:00:00 14.9099 07.28.2011-12:00:00 14.8998 07.28.2011-13:00:00 14.8898 07.28.2011-14:00:00 14.8847 07.28.2011-15:00:00 14.8647 07.28.2011-16:00:00 14.8496 07.28.2011-17:00:00 14.8245 07.28.2011-18:00:00 14.8044 07.28.2011-19:00:00 14.7893 07.28.2011-20:00:00 14.7994 07.28.2011-21:00:00 14.7944 07.28.2011-22:00:00 14.7893 07.28.2011-23:00:00 14.7793 07.29.2011-00:00:00 14.7492 07.29.2011-01:00:00 14.7391 07.29.2011-02:00:00 14.7240 07.29.2011-03:00:00 14.7190 07.29.2011-04:00:00 14.7140 07.29.2011-05:00:00 14.7140 07.29.2011-06:00:00 14.7090 07.29.2011-07:00:00 14.7040 07.29.2011-08:00:00 14.6989 07.29.2011-09:00:00 14.6989 07.29.2011-10:00:00 14.6989 07.29.2011-11:00:00 14.6939 07.29.2011-12:00:00 14.6939 07.29.2011-13:00:00 14.6989 07.29.2011-14:00:00 14.6989 07.29.2011-15:00:00 14.6939 07.29.2011-16:00:00 14.6638 07.29.2011-17:00:00 14.6487 07.29.2011-18:00:00 14.6337 07.29.2011-19:00:00 14.6186 07.29.2011-20:00:00 14.6035 07.29.2011-21:00:00 14.5834 07.29.2011-22:00:00 14.5784 07.29.2011-23:00:00 14.5784 07.30.2011-00:00:00 14.5834 07.30.2011-01:00:00 14.5734 07.30.2011-02:00:00 14.5684 07.30.2011-03:00:00 14.5583 07.30.2011-04:00:00 14.5634 07.30.2011-05:00:00 14.5634 07.30.2011-06:00:00 14.5583 07.30.2011-07:00:00 14.5583 07.30.2011-08:00:00 14.5583 07.30.2011-09:00:00 14.5583 07.30.2011-10:00:00 14.5583 07.30.2011-11:00:00 14.5533 07.30.2011-12:00:00 14.5433 07.30.2011-13:00:00 14.5382 07.30.2011-14:00:00 14.5382 07.30.2011-15:00:00 14.5282 07.30.2011-16:00:00 14.5182 07.30.2011-17:00:00 14.5182 07.30.2011-18:00:00 14.4981 07.30.2011-19:00:00 14.4780 07.30.2011-20:00:00 14.4679 07.30.2011-21:00:00 14.4629 07.30.2011-22:00:00 14.4579 07.30.2011-23:00:00 14.4529 07.31.2011-00:00:00 14.4529 07.31.2011-01:00:00 14.4378 07.31.2011-02:00:00 14.4278 07.31.2011-03:00:00 14.4177 07.31.2011-04:00:00 14.4027 07.31.2011-05:00:00 14.4027 07.31.2011-06:00:00 14.3926 07.31.2011-07:00:00 14.3826 07.31.2011-08:00:00 14.3826 07.31.2011-09:00:00 14.3826 07.31.2011-10:00:00 14.3826 07.31.2011-11:00:00 14.3876 07.31.2011-12:00:00 14.3876 07.31.2011-13:00:00 14.3826 07.31.2011-14:00:00 14.3775 07.31.2011-15:00:00 14.3725 07.31.2011-16:00:00 14.3675 07.31.2011-17:00:00 14.3524 07.31.2011-18:00:00 14.3474 07.31.2011-19:00:00 14.3223 07.31.2011-20:00:00 14.3323 07.31.2011-21:00:00 14.3323 07.31.2011-22:00:00 14.3173 07.31.2011-23:00:00 14.3072 08.01.2011-00:00:00 14.3072 08.01.2011-01:00:00 14.2922 08.01.2011-02:00:00 14.2871 08.01.2011-03:00:00 14.2821 08.01.2011-04:00:00 14.2821 08.01.2011-05:00:00 14.2821 08.01.2011-06:00:00 14.2821 08.01.2011-07:00:00 14.2821 08.01.2011-08:00:00 14.2771 08.01.2011-09:00:00 14.2771 08.01.2011-10:00:00 14.2721 08.01.2011-11:00:00 14.2721 08.01.2011-12:00:00 14.2771 08.01.2011-13:00:00 14.2771 08.01.2011-14:00:00 14.2620 08.01.2011-15:00:00 14.2470 08.01.2011-16:00:00 14.2319 08.01.2011-17:00:00 14.2118 08.01.2011-18:00:00 14.2118 08.01.2011-19:00:00 14.1917 08.01.2011-20:00:00 14.1968 08.01.2011-21:00:00 14.1867 08.01.2011-22:00:00 14.1817 08.01.2011-23:00:00 14.1767 08.02.2011-00:00:00 14.1516 08.02.2011-01:00:00 14.1516 08.02.2011-02:00:00 14.1365 08.02.2011-03:00:00 14.1214 08.02.2011-04:00:00 14.1164 08.02.2011-05:00:00 14.1114 08.02.2011-06:00:00 14.1064 08.02.2011-07:00:00 14.0963 08.02.2011-08:00:00 14.0963 08.02.2011-09:00:00 14.0863 08.02.2011-10:00:00 14.0813 08.02.2011-11:00:00 14.0762 08.02.2011-12:00:00 14.0662 08.02.2011-13:00:00 14.0662 08.02.2011-14:00:00 14.0511 08.02.2011-15:00:00 14.0310 08.02.2011-16:00:00 14.0160 08.02.2011-17:00:00 13.9959 08.02.2011-18:00:00 13.9808 08.02.2011-19:00:00 13.9658 08.02.2011-20:00:00 13.9607 08.02.2011-21:00:00 13.9658 08.02.2011-22:00:00 13.9306 08.02.2011-23:00:00 13.9105 08.03.2011-00:00:00 13.9055 08.03.2011-01:00:00 13.8854 08.03.2011-02:00:00 13.8804 08.03.2011-03:00:00 13.8804 08.03.2011-04:00:00 13.8754 08.03.2011-05:00:00 13.8754 08.03.2011-06:00:00 13.8703 08.03.2011-07:00:00 13.8653 08.03.2011-08:00:00 13.8603 08.03.2011-09:00:00 13.8553 08.03.2011-10:00:00 13.8402 08.03.2011-11:00:00 13.8352 08.03.2011-12:00:00 13.8302 08.03.2011-13:00:00 13.8352 08.03.2011-14:00:00 13.8201 08.03.2011-15:00:00 13.8000 08.03.2011-16:00:00 13.7649 08.03.2011-17:00:00 13.7498 08.03.2011-18:00:00 13.7297 08.03.2011-19:00:00 13.6996 08.03.2011-20:00:00 13.6996 08.03.2011-21:00:00 13.6996 08.03.2011-22:00:00 13.6946 08.03.2011-23:00:00 13.6895 08.04.2011-00:00:00 13.6845 08.04.2011-01:00:00 13.6745 08.04.2011-02:00:00 13.6745 08.04.2011-03:00:00 13.6444 08.04.2011-04:00:00 13.6393 08.04.2011-05:00:00 13.6343 08.04.2011-06:00:00 13.6192 08.04.2011-07:00:00 13.6192 08.04.2011-08:00:00 13.5992 08.04.2011-09:00:00 13.5992 08.04.2011-10:00:00 13.5941 08.04.2011-11:00:00 13.5891 08.04.2011-12:00:00 13.5891 08.04.2011-13:00:00 13.5841 08.04.2011-14:00:00 13.5690 08.04.2011-15:00:00 13.5590 08.04.2011-16:00:00 13.5238 08.04.2011-17:00:00 13.5037 08.04.2011-18:00:00 13.4937 08.04.2011-19:00:00 13.4686 08.04.2011-20:00:00 13.4485 08.04.2011-21:00:00 13.4435 08.04.2011-22:00:00 13.4184 08.04.2011-23:00:00 13.4234 08.05.2011-00:00:00 13.4234 08.05.2011-01:00:00 13.4184 08.05.2011-02:00:00 13.4184 08.05.2011-03:00:00 13.4083 08.05.2011-04:00:00 13.3983 08.05.2011-05:00:00 13.3983 08.05.2011-06:00:00 13.3933 08.05.2011-07:00:00 13.3933 08.05.2011-08:00:00 13.3832 08.05.2011-09:00:00 13.3782 08.05.2011-10:00:00 13.3782 08.05.2011-11:00:00 13.3682 08.05.2011-12:00:00 13.3682 08.05.2011-13:00:00 13.3631 08.05.2011-14:00:00 13.3581 08.05.2011-15:00:00 13.3531 08.05.2011-16:00:00 13.3531 08.05.2011-17:00:00 13.3330 08.05.2011-18:00:00 13.3230 08.05.2011-19:00:00 13.2928 08.05.2011-20:00:00 13.2828 08.05.2011-21:00:00 13.2778 08.05.2011-22:00:00 13.2778 08.05.2011-23:00:00 13.2627 08.06.2011-00:00:00 13.2577 08.06.2011-01:00:00 13.2526 08.06.2011-02:00:00 13.2426 08.06.2011-03:00:00 13.2326 08.06.2011-04:00:00 13.2275 08.06.2011-05:00:00 13.2326 08.06.2011-06:00:00 13.2326 08.06.2011-07:00:00 13.2326 08.06.2011-08:00:00 13.2275 08.06.2011-09:00:00 13.2275 08.06.2011-10:00:00 13.2225 08.06.2011-11:00:00 13.2275 08.06.2011-12:00:00 13.2225 08.06.2011-13:00:00 13.2225 08.06.2011-14:00:00 13.2175 08.06.2011-15:00:00 13.2075 08.06.2011-16:00:00 13.1874 08.06.2011-17:00:00 13.1623 08.06.2011-18:00:00 13.1472 08.06.2011-19:00:00 13.1321 08.06.2011-20:00:00 13.1321 08.06.2011-21:00:00 13.1321 08.06.2011-22:00:00 13.1271 08.06.2011-23:00:00 13.1221 08.07.2011-00:00:00 13.1171 08.07.2011-01:00:00 13.1120 08.07.2011-02:00:00 13.0970 08.07.2011-03:00:00 13.0920 08.07.2011-04:00:00 13.0819 08.07.2011-05:00:00 13.0769 08.07.2011-06:00:00 13.0719 08.07.2011-07:00:00 13.0769 08.07.2011-08:00:00 13.0618 08.07.2011-09:00:00 13.0568 08.07.2011-10:00:00 13.0568 08.07.2011-11:00:00 13.0568 08.07.2011-12:00:00 13.0518 08.07.2011-13:00:00 13.0568 08.07.2011-14:00:00 13.0267 08.07.2011-15:00:00 13.0066 08.07.2011-16:00:00 12.9915 08.07.2011-17:00:00 12.9865 08.07.2011-18:00:00 12.9815 08.07.2011-19:00:00 12.9513 08.07.2011-20:00:00 12.9463 08.07.2011-21:00:00 12.9313 08.07.2011-22:00:00 12.9212 08.07.2011-23:00:00 12.9011 08.08.2011-00:00:00 12.8911 08.08.2011-01:00:00 12.8861 08.08.2011-02:00:00 12.8810 08.08.2011-03:00:00 12.8810 08.08.2011-04:00:00 12.8810 08.08.2011-05:00:00 12.8810 08.08.2011-06:00:00 12.8810 08.08.2011-07:00:00 12.8810 08.08.2011-08:00:00 12.8810 08.08.2011-09:00:00 12.8660 08.08.2011-10:00:00 12.8660 08.08.2011-11:00:00 12.8660 08.08.2011-12:00:00 12.8660 08.08.2011-13:00:00 12.8660 08.08.2011-14:00:00 12.8660 08.08.2011-15:00:00 12.8660 08.08.2011-16:00:00 12.8409 08.08.2011-17:00:00 12.8208 08.08.2011-18:00:00 12.7957 08.08.2011-19:00:00 12.7706 08.08.2011-20:00:00 12.7756 08.08.2011-21:00:00 12.7706 08.08.2011-22:00:00 12.7404 08.08.2011-23:00:00 12.7354 08.09.2011-00:00:00 12.7254 08.09.2011-01:00:00 12.7103 08.09.2011-02:00:00 12.7053 08.09.2011-03:00:00 12.7053 08.09.2011-04:00:00 12.6902 08.09.2011-05:00:00 12.6952 08.09.2011-06:00:00 12.6852 08.09.2011-07:00:00 12.6852 08.09.2011-08:00:00 12.6852 08.09.2011-09:00:00 12.6852 08.09.2011-10:00:00 12.6852 08.09.2011-11:00:00 12.6852 08.09.2011-12:00:00 12.6802 08.09.2011-13:00:00 12.6802 08.09.2011-14:00:00 12.6802 08.09.2011-15:00:00 12.6751 08.09.2011-16:00:00 12.6701 08.09.2011-17:00:00 12.6400 08.09.2011-18:00:00 12.6048 08.09.2011-19:00:00 12.6048 08.09.2011-20:00:00 12.5948 08.09.2011-21:00:00 12.5898 08.09.2011-22:00:00 12.5898 08.09.2011-23:00:00 12.5898 08.10.2011-00:00:00 12.5797 08.10.2011-01:00:00 12.5747 08.10.2011-02:00:00 12.5697 08.10.2011-03:00:00 12.5596 08.10.2011-04:00:00 12.5496 08.10.2011-05:00:00 12.5446 08.10.2011-06:00:00 12.5395 08.10.2011-07:00:00 12.5395 08.10.2011-08:00:00 12.5446 08.10.2011-09:00:00 12.5446 08.10.2011-10:00:00 12.5446 08.10.2011-11:00:00 12.5496 08.10.2011-12:00:00 12.5446 08.10.2011-13:00:00 12.5446 08.10.2011-14:00:00 12.5395 08.10.2011-15:00:00 12.5345 08.10.2011-16:00:00 12.5144 08.10.2011-17:00:00 12.5044 08.10.2011-18:00:00 12.4893 08.10.2011-19:00:00 12.4843 08.10.2011-20:00:00 12.4843 08.10.2011-21:00:00 12.4843 08.10.2011-22:00:00 12.4743 08.10.2011-23:00:00 12.4692 08.11.2011-00:00:00 12.4542 08.11.2011-01:00:00 12.4441 08.11.2011-02:00:00 12.4341 08.11.2011-03:00:00 12.4291 08.11.2011-04:00:00 12.4341 08.11.2011-05:00:00 12.4341 08.11.2011-06:00:00 12.4341 08.11.2011-07:00:00 12.4341 08.11.2011-08:00:00 12.4291 08.11.2011-09:00:00 12.4291 08.11.2011-10:00:00 12.4240 08.11.2011-11:00:00 12.4240 08.11.2011-12:00:00 12.4190 08.11.2011-13:00:00 12.4140 08.11.2011-14:00:00 12.3989 08.11.2011-15:00:00 12.3939 08.11.2011-16:00:00 12.3788 08.11.2011-17:00:00 12.3588 08.11.2011-18:00:00 12.3286 08.11.2011-19:00:00 12.3186 08.11.2011-20:00:00 12.3085 08.11.2011-21:00:00 12.2935 08.11.2011-22:00:00 12.2885 08.11.2011-23:00:00 12.2734 08.12.2011-00:00:00 12.2684 08.12.2011-01:00:00 12.2533 08.12.2011-02:00:00 12.2483 08.12.2011-03:00:00 12.2483 08.12.2011-04:00:00 12.2433 08.12.2011-05:00:00 12.2332 08.12.2011-06:00:00 12.2232 08.12.2011-07:00:00 12.2181 08.12.2011-08:00:00 12.2081 08.12.2011-09:00:00 12.1880 08.12.2011-10:00:00 12.1880 08.12.2011-11:00:00 12.1880 08.12.2011-12:00:00 12.1830 08.12.2011-13:00:00 12.1830 08.12.2011-14:00:00 12.1780 08.12.2011-15:00:00 12.1629 08.12.2011-16:00:00 12.1478 08.12.2011-17:00:00 12.1378 08.12.2011-18:00:00 12.1077 08.12.2011-19:00:00 12.0976 08.12.2011-20:00:00 12.0976 08.12.2011-21:00:00 12.0926 08.12.2011-22:00:00 12.0725 08.12.2011-23:00:00 12.0725 08.13.2011-00:00:00 12.0524 08.13.2011-01:00:00 12.0424 08.13.2011-02:00:00 12.0424 08.13.2011-03:00:00 12.0374 08.13.2011-04:00:00 12.0323 08.13.2011-05:00:00 12.0323 08.13.2011-06:00:00 12.0273 08.13.2011-07:00:00 12.0273 08.13.2011-08:00:00 12.0223 08.13.2011-09:00:00 12.0123 08.13.2011-10:00:00 12.0123 08.13.2011-11:00:00 12.0123 08.13.2011-12:00:00 12.0123 08.13.2011-13:00:00 12.0072 08.13.2011-14:00:00 12.0022 08.13.2011-15:00:00 11.9922 08.13.2011-16:00:00 11.9721 08.13.2011-17:00:00 11.9721 08.13.2011-18:00:00 11.9671 08.13.2011-19:00:00 11.9620 08.13.2011-20:00:00 11.9419 08.13.2011-21:00:00 11.9319 08.13.2011-22:00:00 11.9269 08.13.2011-23:00:00 11.9269 08.14.2011-00:00:00 11.9269 08.14.2011-01:00:00 11.9219 08.14.2011-02:00:00 11.9168 08.14.2011-03:00:00 11.9118 08.14.2011-04:00:00 11.9118 08.14.2011-05:00:00 11.9118 08.14.2011-06:00:00 11.9068 08.14.2011-07:00:00 11.9068 08.14.2011-08:00:00 11.9068 08.14.2011-09:00:00 11.9068 08.14.2011-10:00:00 11.9068 08.14.2011-11:00:00 11.9068 08.14.2011-12:00:00 11.9018 08.14.2011-13:00:00 11.9018 08.14.2011-14:00:00 11.8968 08.14.2011-15:00:00 11.8968 08.14.2011-16:00:00 11.8867 08.14.2011-17:00:00 11.8817 08.14.2011-18:00:00 11.8616 08.14.2011-19:00:00 11.8365 08.14.2011-20:00:00 11.8264 08.14.2011-21:00:00 11.8264 08.14.2011-22:00:00 11.8164 08.14.2011-23:00:00 11.7913 08.15.2011-00:00:00 11.7863 08.15.2011-01:00:00 11.7812 08.15.2011-02:00:00 11.7762 08.15.2011-03:00:00 11.7762 08.15.2011-04:00:00 11.7762 08.15.2011-05:00:00 11.7662 08.15.2011-06:00:00 11.7662 08.15.2011-07:00:00 11.7612 08.15.2011-08:00:00 11.7561 08.15.2011-09:00:00 11.7511 08.15.2011-10:00:00 11.7511 08.15.2011-11:00:00 11.7511 08.15.2011-12:00:00 11.7511 08.15.2011-13:00:00 11.7511 08.15.2011-14:00:00 11.7511 08.15.2011-15:00:00 11.7511 08.15.2011-16:00:00 11.7411 08.15.2011-17:00:00 11.7160 08.15.2011-18:00:00 11.6959 08.15.2011-19:00:00 11.6657 08.15.2011-20:00:00 11.6657 08.15.2011-21:00:00 11.6607 08.15.2011-22:00:00 11.6507 08.15.2011-23:00:00 11.6406 08.16.2011-00:00:00 11.6256 08.16.2011-01:00:00 11.6256 08.16.2011-02:00:00 11.6005 08.16.2011-03:00:00 11.5954 08.16.2011-04:00:00 11.5904 08.16.2011-05:00:00 11.5954 08.16.2011-06:00:00 11.5954 08.16.2011-07:00:00 11.5954 08.16.2011-08:00:00 11.5904 08.16.2011-09:00:00 11.5904 08.16.2011-10:00:00 11.5904 08.16.2011-11:00:00 11.5904 08.16.2011-12:00:00 11.5904 08.16.2011-13:00:00 11.5904 08.16.2011-14:00:00 11.5904 08.16.2011-15:00:00 11.5904 08.16.2011-16:00:00 11.5804 08.16.2011-17:00:00 11.5553 08.16.2011-18:00:00 11.5352 08.16.2011-19:00:00 11.5251 08.16.2011-20:00:00 11.5251 08.16.2011-21:00:00 11.5251 08.16.2011-22:00:00 11.5151 08.16.2011-23:00:00 11.5000 08.17.2011-00:00:00 11.4900 08.17.2011-01:00:00 11.4749 08.17.2011-02:00:00 11.4649 08.17.2011-03:00:00 11.4649 08.17.2011-04:00:00 11.4599 08.17.2011-05:00:00 11.4599 08.17.2011-06:00:00 11.4599 08.17.2011-07:00:00 11.4548 08.17.2011-08:00:00 11.4498 08.17.2011-09:00:00 11.4498 08.17.2011-10:00:00 11.4398 08.17.2011-11:00:00 11.4347 08.17.2011-12:00:00 11.4297 08.17.2011-13:00:00 11.4197 08.17.2011-14:00:00 11.4096 08.17.2011-15:00:00 11.3895 08.17.2011-16:00:00 11.3644 08.17.2011-17:00:00 11.3443 08.17.2011-18:00:00 11.3293 08.17.2011-19:00:00 11.3293 08.17.2011-20:00:00 11.3192 08.17.2011-21:00:00 11.3092 08.17.2011-22:00:00 11.3042 08.17.2011-23:00:00 11.2992 08.18.2011-00:00:00 11.2841 08.18.2011-01:00:00 11.2791 08.18.2011-02:00:00 11.2540 08.18.2011-03:00:00 11.2439 08.18.2011-04:00:00 11.2339 08.18.2011-05:00:00 11.2339 08.18.2011-06:00:00 11.2288 08.18.2011-07:00:00 11.2188 08.18.2011-08:00:00 11.2188 08.18.2011-09:00:00 11.2188 08.18.2011-10:00:00 11.2188 08.18.2011-11:00:00 11.2188 08.18.2011-12:00:00 11.2138 08.18.2011-13:00:00 11.2138 08.18.2011-14:00:00 11.2088 08.18.2011-15:00:00 11.1937 08.18.2011-16:00:00 11.1887 08.18.2011-17:00:00 11.1836 08.18.2011-18:00:00 11.1686 08.18.2011-19:00:00 11.1636 08.18.2011-20:00:00 11.1585 08.18.2011-21:00:00 11.1485 08.18.2011-22:00:00 11.1334 08.18.2011-23:00:00 11.1284 08.19.2011-00:00:00 11.1234 08.19.2011-01:00:00 11.1184 08.19.2011-02:00:00 11.1133 08.19.2011-03:00:00 11.1133 08.19.2011-04:00:00 11.1083 08.19.2011-05:00:00 11.1083 08.19.2011-06:00:00 11.1083 08.19.2011-07:00:00 11.1033 08.19.2011-08:00:00 11.0983 08.19.2011-09:00:00 11.0882 08.19.2011-10:00:00 11.0832 08.19.2011-11:00:00 11.0832 08.19.2011-12:00:00 11.0832 08.19.2011-13:00:00 11.0782 08.19.2011-14:00:00 11.0681 08.19.2011-15:00:00 11.0631 08.19.2011-16:00:00 11.0481 08.19.2011-17:00:00 11.0430 08.19.2011-18:00:00 11.0129 08.19.2011-19:00:00 11.0029 08.19.2011-20:00:00 11.0029 08.19.2011-21:00:00 11.0029 08.19.2011-22:00:00 10.9978 08.19.2011-23:00:00 10.9828 08.20.2011-00:00:00 10.9727 08.20.2011-01:00:00 10.9526 08.20.2011-02:00:00 10.9526 08.20.2011-03:00:00 10.9476 08.20.2011-04:00:00 10.9426 08.20.2011-05:00:00 10.9326 08.20.2011-06:00:00 10.9225 08.20.2011-07:00:00 10.9225 08.20.2011-08:00:00 10.9125 08.20.2011-09:00:00 10.9125 08.20.2011-10:00:00 10.9074 08.20.2011-11:00:00 10.9074 08.20.2011-12:00:00 10.9074 08.20.2011-13:00:00 10.9074 08.20.2011-14:00:00 10.8874 08.20.2011-15:00:00 10.8723 08.20.2011-16:00:00 10.8572 08.20.2011-17:00:00 10.8422 08.20.2011-18:00:00 10.8321 08.20.2011-19:00:00 10.8271 08.20.2011-20:00:00 10.8271 08.20.2011-21:00:00 10.8271 08.20.2011-22:00:00 10.8221 08.20.2011-23:00:00 10.8221 08.21.2011-00:00:00 10.8120 08.21.2011-01:00:00 10.8070 08.21.2011-02:00:00 10.8020 08.21.2011-03:00:00 10.7970 08.21.2011-04:00:00 10.7970 08.21.2011-05:00:00 10.7869 08.21.2011-06:00:00 10.7819 08.21.2011-07:00:00 10.7819 08.21.2011-08:00:00 10.7769 08.21.2011-09:00:00 10.7618 08.21.2011-10:00:00 10.7568 08.21.2011-11:00:00 10.7518 08.21.2011-12:00:00 10.7518 08.21.2011-13:00:00 10.7417 08.21.2011-14:00:00 10.7317 08.21.2011-15:00:00 10.7216 08.21.2011-16:00:00 10.7166 08.21.2011-17:00:00 10.7116 08.21.2011-18:00:00 10.6965 08.21.2011-19:00:00 10.6965 08.21.2011-20:00:00 10.6915 08.21.2011-21:00:00 10.6815 08.21.2011-22:00:00 10.6815 08.21.2011-23:00:00 10.6714 08.22.2011-00:00:00 10.6764 08.22.2011-01:00:00 10.6564 08.22.2011-02:00:00 10.6564 08.22.2011-03:00:00 10.6513 08.22.2011-04:00:00 10.6513 08.22.2011-05:00:00 10.6463 08.22.2011-06:00:00 10.6413 08.22.2011-07:00:00 10.6413 08.22.2011-08:00:00 10.6363 08.22.2011-09:00:00 10.6363 08.22.2011-10:00:00 10.6262 08.22.2011-11:00:00 10.6312 08.22.2011-12:00:00 10.6262 08.22.2011-13:00:00 10.6262 08.22.2011-14:00:00 10.6262 08.22.2011-15:00:00 10.6262 08.22.2011-16:00:00 10.6212 08.22.2011-17:00:00 10.6212 08.22.2011-18:00:00 10.6112 08.22.2011-19:00:00 10.6061 08.22.2011-20:00:00 10.6061 08.22.2011-21:00:00 10.6061 08.22.2011-22:00:00 10.6061 08.22.2011-23:00:00 10.6061 08.23.2011-00:00:00 10.6061 08.23.2011-01:00:00 10.5961 08.23.2011-02:00:00 10.5961 08.23.2011-03:00:00 10.5961 08.23.2011-04:00:00 10.5911 08.23.2011-05:00:00 10.5860 08.23.2011-06:00:00 10.5860 08.23.2011-07:00:00 10.5860 08.23.2011-08:00:00 10.5911 08.23.2011-09:00:00 10.5860 08.23.2011-10:00:00 10.5860 08.23.2011-11:00:00 10.5911 08.23.2011-12:00:00 10.5911 08.23.2011-13:00:00 10.6061 08.23.2011-14:00:00 10.6112 08.23.2011-15:00:00 10.6564 08.23.2011-16:00:00 10.6714 08.23.2011-17:00:00 10.6714 08.23.2011-18:00:00 10.6714 08.23.2011-19:00:00 10.6865 08.23.2011-20:00:00 10.6815 08.23.2011-21:00:00 10.6564 08.23.2011-22:00:00 10.6664 08.23.2011-23:00:00 10.6664 08.24.2011-00:00:00 10.6664 08.24.2011-01:00:00 10.6513 08.24.2011-02:00:00 10.6513 08.24.2011-03:00:00 10.6513 08.24.2011-04:00:00 10.6513 08.24.2011-05:00:00 10.6463 08.24.2011-06:00:00 10.6413 08.24.2011-07:00:00 10.6413 08.24.2011-08:00:00 10.6413 08.24.2011-09:00:00 10.6463 08.24.2011-10:00:00 10.6463 08.24.2011-11:00:00 10.6463 08.24.2011-12:00:00 10.6413 08.24.2011-13:00:00 10.6363 08.24.2011-14:00:00 10.6363 08.24.2011-15:00:00 10.6363 08.24.2011-16:00:00 10.6162 08.24.2011-17:00:00 10.5911 08.24.2011-18:00:00 10.5810 08.24.2011-19:00:00 10.5760 08.24.2011-20:00:00 10.5760 08.24.2011-21:00:00 10.5660 08.24.2011-22:00:00 10.5509 08.24.2011-23:00:00 10.5459 08.25.2011-00:00:00 10.5358 08.25.2011-01:00:00 10.5358 08.25.2011-02:00:00 10.5308 08.25.2011-03:00:00 10.5308 08.25.2011-04:00:00 10.5308 08.25.2011-05:00:00 10.5308 08.25.2011-06:00:00 10.5157 08.25.2011-07:00:00 10.5107 08.25.2011-08:00:00 10.5007 08.25.2011-09:00:00 10.4906 08.25.2011-10:00:00 10.4806 08.25.2011-11:00:00 10.4756 08.25.2011-12:00:00 10.4756 08.25.2011-13:00:00 10.4705 08.25.2011-14:00:00 10.4705 08.25.2011-15:00:00 10.4605 08.25.2011-16:00:00 10.4404 08.25.2011-17:00:00 10.4254 08.25.2011-18:00:00 10.4203 08.25.2011-19:00:00 10.4103 08.25.2011-20:00:00 10.4002 08.25.2011-21:00:00 10.3902 08.25.2011-22:00:00 10.3852 08.25.2011-23:00:00 10.3852 08.26.2011-00:00:00 10.3852 08.26.2011-01:00:00 10.3701 08.26.2011-02:00:00 10.3701 08.26.2011-03:00:00 10.3701 08.26.2011-04:00:00 10.3701 08.26.2011-05:00:00 10.3701 08.26.2011-06:00:00 10.3701 08.26.2011-07:00:00 10.3701 08.26.2011-08:00:00 10.3651 08.26.2011-09:00:00 10.3651 08.26.2011-10:00:00 10.3550 08.26.2011-11:00:00 10.3550 08.26.2011-12:00:00 10.3500 08.26.2011-13:00:00 10.3450 08.26.2011-14:00:00 10.3299 08.26.2011-15:00:00 10.3098 08.26.2011-16:00:00 10.3098 08.26.2011-17:00:00 10.3048 08.26.2011-18:00:00 10.2948 08.26.2011-19:00:00 10.2948 08.26.2011-20:00:00 10.2948 08.26.2011-21:00:00 10.2898 08.26.2011-22:00:00 10.2847 08.26.2011-23:00:00 10.2847 08.27.2011-00:00:00 10.2847 08.27.2011-01:00:00 10.2847 08.27.2011-02:00:00 10.2797 08.27.2011-03:00:00 10.2747 08.27.2011-04:00:00 10.2747 08.27.2011-05:00:00 10.2747 08.27.2011-06:00:00 10.2747 08.27.2011-07:00:00 10.2747 08.27.2011-08:00:00 10.2747 08.27.2011-09:00:00 10.2697 08.27.2011-10:00:00 10.2647 08.27.2011-11:00:00 10.2546 08.27.2011-12:00:00 10.2395 08.27.2011-13:00:00 10.2345 08.27.2011-14:00:00 10.2245 08.27.2011-15:00:00 10.2195 08.27.2011-16:00:00 10.2144 08.27.2011-17:00:00 10.1893 08.27.2011-18:00:00 10.1793 08.27.2011-19:00:00 10.1743 08.27.2011-20:00:00 10.1743 08.27.2011-21:00:00 10.1743 08.27.2011-22:00:00 10.1793 08.27.2011-23:00:00 10.1743 08.28.2011-00:00:00 10.1692 08.28.2011-01:00:00 10.1542 08.28.2011-02:00:00 10.1441 08.28.2011-03:00:00 10.1140 08.28.2011-04:00:00 10.1040 08.28.2011-05:00:00 10.1040 08.28.2011-06:00:00 10.0989 08.28.2011-07:00:00 10.0889 08.28.2011-08:00:00 10.0889 08.28.2011-09:00:00 10.0839 08.28.2011-10:00:00 10.0638 08.28.2011-11:00:00 10.0638 08.28.2011-12:00:00 10.0638 08.28.2011-13:00:00 10.0537 08.28.2011-14:00:00 10.0437 08.28.2011-15:00:00 10.0437 08.28.2011-16:00:00 10.0387 08.28.2011-17:00:00 10.0236 08.28.2011-18:00:00 10.0136 08.28.2011-19:00:00 10.0085 08.28.2011-20:00:00 10.0085 08.28.2011-21:00:00 10.0136 08.28.2011-22:00:00 10.0136 08.28.2011-23:00:00 10.0136 08.29.2011-00:00:00 10.0085 08.29.2011-01:00:00 10.0035 08.29.2011-02:00:00 10.0035 08.29.2011-03:00:00 10.0035 08.29.2011-04:00:00 10.0035 08.29.2011-05:00:00 9.9834 08.29.2011-06:00:00 9.9633 08.29.2011-07:00:00 9.9633 08.29.2011-08:00:00 9.9583 08.29.2011-09:00:00 9.9583 08.29.2011-10:00:00 9.9583 08.29.2011-11:00:00 9.9583 08.29.2011-12:00:00 9.9583 08.29.2011-13:00:00 9.9583 08.29.2011-14:00:00 9.9533 08.29.2011-15:00:00 9.9533 08.29.2011-16:00:00 9.9332 08.29.2011-17:00:00 9.9232 08.29.2011-18:00:00 9.9181 08.29.2011-19:00:00 9.9131 08.29.2011-20:00:00 9.9081 08.29.2011-21:00:00 9.9031 08.29.2011-22:00:00 9.8930 08.29.2011-23:00:00 9.8880 08.30.2011-00:00:00 9.8830 08.30.2011-01:00:00 9.8830 08.30.2011-02:00:00 9.8780 08.30.2011-03:00:00 9.8780 08.30.2011-04:00:00 9.8729 08.30.2011-05:00:00 9.8729 08.30.2011-06:00:00 9.8729 08.30.2011-07:00:00 9.8780 08.30.2011-08:00:00 9.8729 08.30.2011-09:00:00 9.8729 08.30.2011-10:00:00 9.8729 08.30.2011-11:00:00 9.8679 08.30.2011-12:00:00 9.8679 08.30.2011-13:00:00 9.8679 08.30.2011-14:00:00 9.8679 08.30.2011-15:00:00 9.8679 08.30.2011-16:00:00 9.8679 08.30.2011-17:00:00 9.8579 08.30.2011-18:00:00 9.8529 08.30.2011-19:00:00 9.8529 08.30.2011-20:00:00 9.8428 08.30.2011-21:00:00 9.8428 08.30.2011-22:00:00 9.8428 08.30.2011-23:00:00 9.8278 08.31.2011-00:00:00 9.8227 08.31.2011-01:00:00 9.8127 08.31.2011-02:00:00 9.8127 08.31.2011-03:00:00 9.8127 08.31.2011-04:00:00 9.8127 08.31.2011-05:00:00 9.8077 08.31.2011-06:00:00 9.8077 08.31.2011-07:00:00 9.8077 08.31.2011-08:00:00 9.8077 08.31.2011-09:00:00 9.8127 08.31.2011-10:00:00 9.8127 08.31.2011-11:00:00 9.8026 08.31.2011-12:00:00 9.8026 08.31.2011-13:00:00 9.8026 08.31.2011-14:00:00 9.8077 08.31.2011-15:00:00 9.8077 08.31.2011-16:00:00 9.8026 08.31.2011-17:00:00 9.7926 08.31.2011-18:00:00 9.7876 08.31.2011-19:00:00 9.7775 08.31.2011-20:00:00 9.7725 08.31.2011-21:00:00 9.7725 08.31.2011-22:00:00 9.7625 08.31.2011-23:00:00 9.7524 09.01.2011-00:00:00 9.7424 09.01.2011-01:00:00 9.7273 09.01.2011-02:00:00 9.7223 09.01.2011-03:00:00 9.7223 09.01.2011-04:00:00 9.7223 09.01.2011-05:00:00 9.7223 09.01.2011-06:00:00 9.7173 09.01.2011-07:00:00 9.7173 09.01.2011-08:00:00 9.7173 09.01.2011-09:00:00 9.7173 09.01.2011-10:00:00 9.7173 09.01.2011-11:00:00 9.7173 09.01.2011-12:00:00 9.7173 09.01.2011-13:00:00 9.7122 09.01.2011-14:00:00 9.7122 09.01.2011-15:00:00 9.7173 09.01.2011-16:00:00 9.7173 09.01.2011-17:00:00 9.7122 09.01.2011-18:00:00 9.6821 09.01.2011-19:00:00 9.6821 09.01.2011-20:00:00 9.6721 09.01.2011-21:00:00 9.6671 09.01.2011-22:00:00 9.6620 09.01.2011-23:00:00 9.6620 09.02.2011-00:00:00 9.6520 09.02.2011-01:00:00 9.6419 09.02.2011-02:00:00 9.6419 09.02.2011-03:00:00 9.6369 09.02.2011-04:00:00 9.6269 09.02.2011-05:00:00 9.6269 09.02.2011-06:00:00 9.6269 09.02.2011-07:00:00 9.6269 09.02.2011-08:00:00 9.6219 09.02.2011-09:00:00 9.6168 09.02.2011-10:00:00 9.6219 09.02.2011-11:00:00 9.6219 09.02.2011-12:00:00 9.6219 09.02.2011-13:00:00 9.6168 09.02.2011-14:00:00 9.6168 09.02.2011-15:00:00 9.6168 09.02.2011-16:00:00 9.6118 09.02.2011-17:00:00 9.6068 09.02.2011-18:00:00 9.6018 09.02.2011-19:00:00 9.6018 09.02.2011-20:00:00 9.6018 09.02.2011-21:00:00 9.6018 09.02.2011-22:00:00 9.6018 09.02.2011-23:00:00 9.6018 09.03.2011-00:00:00 9.6018 09.03.2011-01:00:00 9.6018 09.03.2011-02:00:00 9.6018 09.03.2011-03:00:00 9.5967 09.03.2011-04:00:00 9.5967 09.03.2011-05:00:00 9.5967 09.03.2011-06:00:00 9.5967 09.03.2011-07:00:00 9.5967 09.03.2011-08:00:00 9.5967 09.03.2011-09:00:00 9.5967 09.03.2011-10:00:00 9.5967 09.03.2011-11:00:00 9.5917 09.03.2011-12:00:00 9.5917 09.03.2011-13:00:00 9.5817 09.03.2011-14:00:00 9.5817 09.03.2011-15:00:00 9.5716 09.03.2011-16:00:00 9.5716 09.03.2011-17:00:00 9.5666 09.03.2011-18:00:00 9.5566 09.03.2011-19:00:00 9.5515 09.03.2011-20:00:00 9.5465 09.03.2011-21:00:00 9.5415 09.03.2011-22:00:00 9.5365 09.03.2011-23:00:00 9.5214 09.04.2011-00:00:00 9.5114 09.04.2011-01:00:00 9.5114 09.04.2011-02:00:00 9.5114 09.04.2011-03:00:00 9.5064 09.04.2011-04:00:00 9.5064 09.04.2011-05:00:00 9.5013 09.04.2011-06:00:00 9.4963 09.04.2011-07:00:00 9.4963 09.04.2011-08:00:00 9.4963 09.04.2011-09:00:00 9.4963 09.04.2011-10:00:00 9.4963 09.04.2011-11:00:00 9.4863 09.04.2011-12:00:00 9.4762 09.04.2011-13:00:00 9.4812 09.04.2011-14:00:00 9.4712 09.04.2011-15:00:00 9.4612 09.04.2011-16:00:00 9.4612 09.04.2011-17:00:00 9.4561 09.04.2011-18:00:00 9.4360 09.04.2011-19:00:00 9.4360 09.04.2011-20:00:00 9.4360 09.04.2011-21:00:00 9.4360 09.04.2011-22:00:00 9.4310 09.04.2011-23:00:00 9.4310 09.05.2011-00:00:00 9.4210 09.05.2011-01:00:00 9.4109 09.05.2011-02:00:00 9.4109 09.05.2011-03:00:00 9.4059 09.05.2011-04:00:00 9.4009 09.05.2011-05:00:00 9.3959 09.05.2011-06:00:00 9.3959 09.05.2011-07:00:00 9.3959 09.05.2011-08:00:00 9.3909 09.05.2011-09:00:00 9.3909 09.05.2011-10:00:00 9.3858 09.05.2011-11:00:00 9.3858 09.05.2011-12:00:00 9.3858 09.05.2011-13:00:00 9.3858 09.05.2011-14:00:00 9.3858 09.05.2011-15:00:00 9.3808 09.05.2011-16:00:00 9.3708 09.05.2011-17:00:00 9.3607 09.05.2011-18:00:00 9.3457 09.05.2011-19:00:00 9.3457 09.05.2011-20:00:00 9.3306 09.05.2011-21:00:00 9.3306 09.05.2011-22:00:00 9.3306 09.05.2011-23:00:00 9.3256 09.06.2011-00:00:00 9.3256 09.06.2011-01:00:00 9.3256 09.06.2011-02:00:00 9.3256 09.06.2011-03:00:00 9.3256 09.06.2011-04:00:00 9.3256 09.06.2011-05:00:00 9.3205 09.06.2011-06:00:00 9.3205 09.06.2011-07:00:00 9.3155 09.06.2011-08:00:00 9.3155 09.06.2011-09:00:00 9.3105 09.06.2011-10:00:00 9.3105 09.06.2011-11:00:00 9.3105 09.06.2011-12:00:00 9.3105 09.06.2011-13:00:00 9.3055 09.06.2011-14:00:00 9.3005 09.06.2011-15:00:00 9.3005 09.06.2011-16:00:00 9.2954 09.06.2011-17:00:00 9.2653 09.06.2011-18:00:00 9.2653 09.06.2011-19:00:00 9.2603 09.06.2011-20:00:00 9.2603 09.06.2011-21:00:00 9.2553 09.06.2011-22:00:00 9.2452 09.06.2011-23:00:00 9.2452 09.07.2011-00:00:00 9.2402 09.07.2011-01:00:00 9.2352 09.07.2011-02:00:00 9.2352 09.07.2011-03:00:00 9.2251 09.07.2011-04:00:00 9.2251 09.07.2011-05:00:00 9.2251 09.07.2011-06:00:00 9.2201 09.07.2011-07:00:00 9.2151 09.07.2011-08:00:00 9.2050 09.07.2011-09:00:00 9.2050 09.07.2011-10:00:00 9.2050 09.07.2011-11:00:00 9.2050 09.07.2011-12:00:00 9.2050 09.07.2011-13:00:00 9.2050 09.07.2011-14:00:00 9.2050 09.07.2011-15:00:00 9.2000 09.07.2011-16:00:00 9.2000 09.07.2011-17:00:00 9.1950 09.07.2011-18:00:00 9.1950 09.07.2011-19:00:00 9.1950 09.07.2011-20:00:00 9.1950 09.07.2011-21:00:00 9.1950 09.07.2011-22:00:00 9.2000 09.07.2011-23:00:00 9.2000 09.08.2011-00:00:00 9.2000 09.08.2011-01:00:00 9.2000 09.08.2011-02:00:00 9.2000 09.08.2011-03:00:00 9.2000 09.08.2011-04:00:00 9.2000 09.08.2011-05:00:00 9.2000 09.08.2011-06:00:00 9.1950 09.08.2011-07:00:00 9.1900 09.08.2011-08:00:00 9.1900 09.08.2011-09:00:00 9.1850 09.08.2011-10:00:00 9.1749 09.08.2011-11:00:00 9.1749 09.08.2011-12:00:00 9.1699 09.08.2011-13:00:00 9.1649 09.08.2011-14:00:00 9.1649 09.08.2011-15:00:00 9.1598 09.08.2011-16:00:00 9.1598 09.08.2011-17:00:00 9.1498 09.08.2011-18:00:00 9.1398 09.08.2011-19:00:00 9.1398 09.08.2011-20:00:00 9.1398 09.08.2011-21:00:00 9.1398 09.08.2011-22:00:00 9.1398 09.08.2011-23:00:00 9.1398 09.09.2011-00:00:00 9.1398 09.09.2011-01:00:00 9.1398 09.09.2011-02:00:00 9.1347 09.09.2011-03:00:00 9.1347 09.09.2011-04:00:00 9.1347 09.09.2011-05:00:00 9.1297 09.09.2011-06:00:00 9.1247 09.09.2011-07:00:00 9.1146 09.09.2011-08:00:00 9.1146 09.09.2011-09:00:00 9.1096 09.09.2011-10:00:00 9.1096 09.09.2011-11:00:00 9.1096 09.09.2011-12:00:00 9.1096 09.09.2011-13:00:00 9.0996 09.09.2011-14:00:00 9.0996 09.09.2011-15:00:00 9.0895 09.09.2011-16:00:00 9.0895 09.09.2011-17:00:00 9.0594 09.09.2011-18:00:00 9.0544 09.09.2011-19:00:00 9.0594 09.09.2011-20:00:00 9.0494 09.09.2011-21:00:00 9.0494 09.09.2011-22:00:00 9.0494 09.09.2011-23:00:00 9.0494 09.10.2011-00:00:00 9.0494 09.10.2011-01:00:00 9.0443 09.10.2011-02:00:00 9.0443 09.10.2011-03:00:00 9.0293 09.10.2011-04:00:00 9.0293 09.10.2011-05:00:00 9.0192 09.10.2011-06:00:00 9.0192 09.10.2011-07:00:00 9.0092 09.10.2011-08:00:00 9.0092 09.10.2011-09:00:00 9.0092 09.10.2011-10:00:00 9.0092 09.10.2011-11:00:00 9.0092 09.10.2011-12:00:00 9.0142 09.10.2011-13:00:00 9.0142 09.10.2011-14:00:00 9.0042 09.10.2011-15:00:00 9.0042 09.10.2011-16:00:00 8.9991 09.10.2011-17:00:00 8.9941 09.10.2011-18:00:00 8.9891 09.10.2011-19:00:00 8.9891 09.10.2011-20:00:00 8.9991 09.10.2011-21:00:00 8.9991 09.10.2011-22:00:00 9.0042 09.10.2011-23:00:00 9.0042 09.11.2011-00:00:00 8.9991 09.11.2011-01:00:00 8.9891 09.11.2011-02:00:00 8.9791 09.11.2011-03:00:00 8.9740 09.11.2011-04:00:00 8.9690 09.11.2011-05:00:00 8.9690 09.11.2011-06:00:00 8.9590 09.11.2011-07:00:00 8.9489 09.11.2011-08:00:00 8.9439 09.11.2011-09:00:00 8.9439 09.11.2011-10:00:00 8.9439 09.11.2011-11:00:00 8.9439 09.11.2011-12:00:00 8.9439 09.11.2011-13:00:00 8.9439 09.11.2011-14:00:00 8.9389 09.11.2011-15:00:00 8.9188 09.11.2011-16:00:00 8.9138 09.11.2011-17:00:00 8.9088 09.11.2011-18:00:00 8.9138 09.11.2011-19:00:00 8.9138 09.11.2011-20:00:00 8.9138 09.11.2011-21:00:00 8.9088 09.11.2011-22:00:00 8.9088 09.11.2011-23:00:00 8.9088 09.12.2011-00:00:00 8.9088 09.12.2011-01:00:00 8.9088 09.12.2011-02:00:00 8.9088 09.12.2011-03:00:00 8.9088 09.12.2011-04:00:00 8.9088 09.12.2011-05:00:00 8.9088 09.12.2011-06:00:00 8.9088 09.12.2011-07:00:00 8.8987 09.12.2011-08:00:00 8.8937 09.12.2011-09:00:00 8.8937 09.12.2011-10:00:00 8.8937 09.12.2011-11:00:00 8.8937 09.12.2011-12:00:00 8.8836 09.12.2011-13:00:00 8.8836 09.12.2011-14:00:00 8.8786 09.12.2011-15:00:00 8.8786 09.12.2011-16:00:00 8.8585 09.12.2011-17:00:00 8.8535 09.12.2011-18:00:00 8.8384 09.12.2011-19:00:00 8.8384 09.12.2011-20:00:00 8.8334 09.12.2011-21:00:00 8.8334 09.12.2011-22:00:00 8.8334 09.12.2011-23:00:00 8.8284 09.13.2011-00:00:00 8.8284 09.13.2011-01:00:00 8.8284 09.13.2011-02:00:00 8.8284 09.13.2011-03:00:00 8.8284 09.13.2011-04:00:00 8.8184 09.13.2011-05:00:00 8.8133 09.13.2011-06:00:00 8.8133 09.13.2011-07:00:00 8.8083 09.13.2011-08:00:00 8.8033 09.13.2011-09:00:00 8.8033 09.13.2011-10:00:00 8.8033 09.13.2011-11:00:00 8.8033 09.13.2011-12:00:00 8.8033 09.13.2011-13:00:00 8.8083 09.13.2011-14:00:00 8.8033 09.13.2011-15:00:00 8.8033 09.13.2011-16:00:00 8.7933 09.13.2011-17:00:00 8.7882 09.13.2011-18:00:00 8.7782 09.13.2011-19:00:00 8.7782 09.13.2011-20:00:00 8.7782 09.13.2011-21:00:00 8.7782 09.13.2011-22:00:00 8.7782 09.13.2011-23:00:00 8.7782 09.14.2011-00:00:00 8.7732 09.14.2011-01:00:00 8.7732 09.14.2011-02:00:00 8.7732 09.14.2011-03:00:00 8.7732 09.14.2011-04:00:00 8.7732 09.14.2011-05:00:00 8.7732 09.14.2011-06:00:00 8.7732 09.14.2011-07:00:00 8.7732 09.14.2011-08:00:00 8.7631 09.14.2011-09:00:00 8.7581 09.14.2011-10:00:00 8.7581 09.14.2011-11:00:00 8.7581 09.14.2011-12:00:00 8.7581 09.14.2011-13:00:00 8.7531 09.14.2011-14:00:00 8.7531 09.14.2011-15:00:00 8.7531 09.14.2011-16:00:00 8.7481 09.14.2011-17:00:00 8.7380 09.14.2011-18:00:00 8.7280 09.14.2011-19:00:00 8.7280 09.14.2011-20:00:00 8.7280 09.14.2011-21:00:00 8.7179 09.14.2011-22:00:00 8.7179 09.14.2011-23:00:00 8.7129 09.15.2011-00:00:00 8.6978 09.15.2011-01:00:00 8.6928 09.15.2011-02:00:00 8.6878 09.15.2011-03:00:00 8.6828 09.15.2011-04:00:00 8.6777 09.15.2011-05:00:00 8.6828 09.15.2011-06:00:00 8.6777 09.15.2011-07:00:00 8.6777 09.15.2011-08:00:00 8.6777 09.15.2011-09:00:00 8.6777 09.15.2011-10:00:00 8.6777 09.15.2011-11:00:00 8.6878 09.15.2011-12:00:00 8.6878 09.15.2011-13:00:00 8.6928 09.15.2011-14:00:00 8.6878 09.15.2011-15:00:00 8.6928 09.15.2011-16:00:00 8.6928 09.15.2011-17:00:00 8.6978 09.15.2011-18:00:00 8.6978 09.15.2011-19:00:00 8.7029 09.15.2011-20:00:00 8.7029 09.15.2011-21:00:00 8.7029 09.15.2011-22:00:00 8.7029 09.15.2011-23:00:00 8.7029 09.16.2011-00:00:00 8.7029 09.16.2011-01:00:00 8.7079 09.16.2011-02:00:00 8.7079 09.16.2011-03:00:00 8.7129 09.16.2011-04:00:00 8.7229 09.16.2011-05:00:00 8.7330 09.16.2011-06:00:00 8.7430 09.16.2011-07:00:00 8.7481 09.16.2011-08:00:00 8.7581 09.16.2011-09:00:00 8.7581 09.16.2011-10:00:00 8.7631 09.16.2011-11:00:00 8.7631 09.16.2011-12:00:00 8.7681 09.16.2011-13:00:00 8.7631 09.16.2011-14:00:00 8.7631 09.16.2011-15:00:00 8.7631 09.16.2011-16:00:00 8.7631 09.16.2011-17:00:00 8.7681 09.16.2011-18:00:00 8.7681 09.16.2011-19:00:00 8.7681 09.16.2011-20:00:00 8.7732 09.16.2011-21:00:00 8.7681 09.16.2011-22:00:00 8.7681 09.16.2011-23:00:00 8.7681 09.17.2011-00:00:00 8.7681 09.17.2011-01:00:00 8.7681 09.17.2011-02:00:00 8.7681 09.17.2011-03:00:00 8.7681 09.17.2011-04:00:00 8.7681 09.17.2011-05:00:00 8.7681 09.17.2011-06:00:00 8.7732 09.17.2011-07:00:00 8.7732 09.17.2011-08:00:00 8.7732 09.17.2011-09:00:00 8.7732 09.17.2011-10:00:00 8.7732 09.17.2011-11:00:00 8.7732 09.17.2011-12:00:00 8.7681 09.17.2011-13:00:00 8.7681 09.17.2011-14:00:00 8.7681 09.17.2011-15:00:00 8.7681 09.17.2011-16:00:00 8.7681 09.17.2011-17:00:00 8.7681 09.17.2011-18:00:00 8.7681 09.17.2011-19:00:00 8.7631 09.17.2011-20:00:00 8.7631 09.17.2011-21:00:00 8.7631 09.17.2011-22:00:00 8.7631 09.17.2011-23:00:00 8.7681 09.18.2011-00:00:00 8.7681 09.18.2011-01:00:00 8.7681 09.18.2011-02:00:00 8.7681 09.18.2011-03:00:00 8.7681 09.18.2011-04:00:00 8.7832 09.18.2011-05:00:00 8.7832 09.18.2011-06:00:00 8.7933 09.18.2011-07:00:00 8.7983 09.18.2011-08:00:00 8.8083 09.18.2011-09:00:00 8.8284 09.18.2011-10:00:00 8.8334 09.18.2011-11:00:00 8.8435 09.18.2011-12:00:00 8.8636 09.18.2011-13:00:00 8.8736 09.18.2011-14:00:00 8.8987 09.18.2011-15:00:00 8.9740 09.18.2011-16:00:00 9.0443 09.18.2011-17:00:00 9.1146 09.18.2011-18:00:00 9.1398 09.18.2011-19:00:00 9.1699 09.18.2011-20:00:00 9.2603 09.18.2011-21:00:00 9.3005 09.18.2011-22:00:00 9.3557 09.18.2011-23:00:00 9.3657 09.19.2011-00:00:00 9.4059 09.19.2011-01:00:00 9.4812 09.19.2011-02:00:00 9.5114 09.19.2011-03:00:00 9.5415 09.19.2011-04:00:00 9.6068 09.19.2011-05:00:00 9.6269 09.19.2011-06:00:00 9.6570 09.19.2011-07:00:00 9.7022 09.19.2011-08:00:00 9.7122 09.19.2011-09:00:00 9.7524 09.19.2011-10:00:00 9.7976 09.19.2011-11:00:00 9.8328 09.19.2011-12:00:00 9.8478 09.19.2011-13:00:00 9.8880 09.19.2011-14:00:00 9.9181 09.19.2011-15:00:00 9.9533 09.19.2011-16:00:00 9.9784 09.19.2011-17:00:00 9.9935 09.19.2011-18:00:00 10.0186 09.19.2011-19:00:00 10.0186 09.19.2011-20:00:00 10.0186 09.19.2011-21:00:00 10.0387 09.19.2011-22:00:00 10.0537 09.19.2011-23:00:00 10.0688 09.20.2011-00:00:00 10.0688 09.20.2011-01:00:00 10.0839 09.20.2011-02:00:00 10.0939 09.20.2011-03:00:00 10.1090 09.20.2011-04:00:00 10.1090 09.20.2011-05:00:00 10.1140 09.20.2011-06:00:00 10.1291 09.20.2011-07:00:00 10.1291 09.20.2011-08:00:00 10.1341 09.20.2011-09:00:00 10.1341 09.20.2011-10:00:00 10.1391 09.20.2011-11:00:00 10.1391 09.20.2011-12:00:00 10.1341 09.20.2011-13:00:00 10.1341 09.20.2011-14:00:00 10.1542 09.20.2011-15:00:00 10.1491 09.20.2011-16:00:00 10.1441 09.20.2011-17:00:00 10.1341 09.20.2011-18:00:00 10.1291 09.20.2011-19:00:00 10.1291 09.20.2011-20:00:00 10.1341 09.20.2011-21:00:00 10.1341 09.20.2011-22:00:00 10.1190 09.20.2011-23:00:00 10.1190 09.21.2011-00:00:00 10.1140 09.21.2011-01:00:00 10.1291 09.21.2011-02:00:00 10.1090 09.21.2011-03:00:00 10.1090 09.21.2011-04:00:00 10.1090 09.21.2011-05:00:00 10.1040 09.21.2011-06:00:00 10.0989 09.21.2011-07:00:00 10.1090 09.21.2011-08:00:00 10.1090 09.21.2011-09:00:00 10.1090 09.21.2011-10:00:00 10.1140 09.21.2011-11:00:00 10.1140 09.21.2011-12:00:00 10.1140 09.21.2011-13:00:00 10.1140 09.21.2011-14:00:00 10.1090 09.21.2011-15:00:00 10.1090 09.21.2011-16:00:00 10.0889 09.21.2011-17:00:00 10.0889 09.21.2011-18:00:00 10.0889 09.21.2011-19:00:00 10.0788 09.21.2011-20:00:00 10.0738 09.21.2011-21:00:00 10.0638 09.21.2011-22:00:00 10.0638 09.21.2011-23:00:00 10.0487 09.22.2011-00:00:00 10.0437 09.22.2011-01:00:00 10.0387 09.22.2011-02:00:00 10.0336 09.22.2011-03:00:00 10.0186 09.22.2011-04:00:00 10.0085 09.22.2011-05:00:00 10.0085 09.22.2011-06:00:00 9.9985 09.22.2011-07:00:00 9.9985 09.22.2011-08:00:00 9.9985 09.22.2011-09:00:00 9.9985 09.22.2011-10:00:00 9.9935 09.22.2011-11:00:00 9.9935 09.22.2011-12:00:00 9.9884 09.22.2011-13:00:00 9.9884 09.22.2011-14:00:00 9.9884 09.22.2011-15:00:00 9.9884 09.22.2011-16:00:00 9.9935 09.22.2011-17:00:00 9.9884 09.22.2011-18:00:00 9.9834 09.22.2011-19:00:00 9.9734 09.22.2011-20:00:00 9.9633 09.22.2011-21:00:00 9.9633 09.22.2011-22:00:00 9.9533 09.22.2011-23:00:00 9.9533 09.23.2011-00:00:00 9.9533 09.23.2011-01:00:00 9.9483 09.23.2011-02:00:00 9.9433 09.23.2011-03:00:00 9.9382 09.23.2011-04:00:00 9.9382 09.23.2011-05:00:00 9.9332 09.23.2011-06:00:00 9.9232 09.23.2011-07:00:00 9.9232 09.23.2011-08:00:00 9.9131 09.23.2011-09:00:00 9.9131 09.23.2011-10:00:00 9.8930 09.23.2011-11:00:00 9.8729 09.23.2011-12:00:00 9.8579 09.23.2011-13:00:00 9.8478 09.23.2011-14:00:00 9.8529 09.23.2011-15:00:00 9.8378 09.23.2011-16:00:00 9.8328 09.23.2011-17:00:00 9.8077 09.23.2011-18:00:00 9.8077 09.23.2011-19:00:00 9.8026 09.23.2011-20:00:00 9.7976 09.23.2011-21:00:00 9.7926 09.23.2011-22:00:00 9.7926 09.23.2011-23:00:00 9.7876 09.24.2011-00:00:00 9.7876 09.24.2011-01:00:00 9.7826 09.24.2011-02:00:00 9.7826 09.24.2011-03:00:00 9.7826 09.24.2011-04:00:00 9.7775 09.24.2011-05:00:00 9.7775 09.24.2011-06:00:00 9.7775 09.24.2011-07:00:00 9.7775 09.24.2011-08:00:00 9.7725 09.24.2011-09:00:00 9.7675 09.24.2011-10:00:00 9.7675 09.24.2011-11:00:00 9.7625 09.24.2011-12:00:00 9.7524 09.24.2011-13:00:00 9.7424 09.24.2011-14:00:00 9.7273 09.24.2011-15:00:00 9.7173 09.24.2011-16:00:00 9.7122 09.24.2011-17:00:00 9.7072 09.24.2011-18:00:00 9.6771 09.24.2011-19:00:00 9.6671 09.24.2011-20:00:00 9.6570 09.24.2011-21:00:00 9.6470 09.24.2011-22:00:00 9.6269 09.24.2011-23:00:00 9.6168 09.25.2011-00:00:00 9.6118 09.25.2011-01:00:00 9.6068 09.25.2011-02:00:00 9.6068 09.25.2011-03:00:00 9.5917 09.25.2011-04:00:00 9.5867 09.25.2011-05:00:00 9.5867 09.25.2011-06:00:00 9.5767 09.25.2011-07:00:00 9.5716 09.25.2011-08:00:00 9.5716 09.25.2011-09:00:00 9.5666 09.25.2011-10:00:00 9.5716 09.25.2011-11:00:00 9.5716 09.25.2011-12:00:00 9.5716 09.25.2011-13:00:00 9.5767 09.25.2011-14:00:00 9.5716 09.25.2011-15:00:00 9.5716 09.25.2011-16:00:00 9.5716 09.25.2011-17:00:00 9.5716 09.25.2011-18:00:00 9.5616 09.25.2011-19:00:00 9.5616 09.25.2011-20:00:00 9.5566 09.25.2011-21:00:00 9.5967 09.25.2011-22:00:00 9.6570 09.25.2011-23:00:00 9.7223 09.26.2011-00:00:00 9.7524 09.26.2011-01:00:00 9.7625 09.26.2011-02:00:00 9.7725 09.26.2011-03:00:00 9.7775 09.26.2011-04:00:00 9.7876 09.26.2011-05:00:00 9.8077 09.26.2011-06:00:00 9.8177 09.26.2011-07:00:00 9.8378 09.26.2011-08:00:00 9.8378 09.26.2011-09:00:00 9.8478 09.26.2011-10:00:00 9.8529 09.26.2011-11:00:00 9.8579 09.26.2011-12:00:00 9.8729 09.26.2011-13:00:00 9.8830 09.26.2011-14:00:00 9.8830 09.26.2011-15:00:00 9.8880 09.26.2011-16:00:00 9.8981 09.26.2011-17:00:00 9.9081 09.26.2011-18:00:00 9.9282 09.26.2011-19:00:00 9.9282 09.26.2011-20:00:00 9.9382 09.26.2011-21:00:00 9.9633 09.26.2011-22:00:00 9.9734 09.26.2011-23:00:00 9.9684 09.27.2011-00:00:00 9.9684 09.27.2011-01:00:00 9.9734 09.27.2011-02:00:00 9.9684 09.27.2011-03:00:00 9.9684 09.27.2011-04:00:00 9.9684 09.27.2011-05:00:00 10.0788 09.27.2011-06:00:00 10.2195 09.27.2011-07:00:00 10.2747 09.27.2011-08:00:00 10.4404 09.27.2011-09:00:00 10.6865 09.27.2011-10:00:00 10.9326 09.27.2011-11:00:00 11.1535 09.27.2011-12:00:00 11.2992 09.27.2011-13:00:00 11.3996 09.27.2011-14:00:00 11.4900 09.27.2011-15:00:00 11.5603 09.27.2011-16:00:00 11.6406 09.27.2011-17:00:00 11.6808 09.27.2011-18:00:00 11.7712 09.27.2011-19:00:00 11.8365 09.27.2011-20:00:00 11.9319 09.27.2011-21:00:00 11.9972 09.27.2011-22:00:00 12.0876 09.27.2011-23:00:00 12.1579 09.28.2011-00:00:00 12.2081 09.28.2011-01:00:00 12.2433 09.28.2011-02:00:00 12.2633 09.28.2011-03:00:00 12.2885 09.28.2011-04:00:00 12.3387 09.28.2011-05:00:00 12.3738 09.28.2011-06:00:00 12.4240 09.28.2011-07:00:00 12.4592 09.28.2011-08:00:00 12.4893 09.28.2011-09:00:00 12.5245 09.28.2011-10:00:00 12.5647 09.28.2011-11:00:00 12.6149 09.28.2011-12:00:00 12.6299 09.28.2011-13:00:00 12.6701 09.28.2011-14:00:00 12.7002 09.28.2011-15:00:00 12.7153 09.28.2011-16:00:00 12.7304 09.28.2011-17:00:00 12.7505 09.28.2011-18:00:00 12.7555 09.28.2011-19:00:00 12.7555 09.28.2011-20:00:00 12.7605 09.28.2011-21:00:00 12.7756 09.28.2011-22:00:00 12.7856 09.28.2011-23:00:00 12.7957 09.29.2011-00:00:00 12.8057 09.29.2011-01:00:00 12.8208 09.29.2011-02:00:00 12.8308 09.29.2011-03:00:00 12.8308 09.29.2011-04:00:00 12.8409 09.29.2011-05:00:00 12.8559 09.29.2011-06:00:00 12.8660 09.29.2011-07:00:00 12.8660 09.29.2011-08:00:00 12.8559 09.29.2011-09:00:00 12.8559 09.29.2011-10:00:00 12.8660 09.29.2011-11:00:00 12.8710 09.29.2011-12:00:00 12.8810 09.29.2011-13:00:00 12.8861 09.29.2011-14:00:00 12.8911 09.29.2011-15:00:00 12.8961 09.29.2011-16:00:00 12.8861 09.29.2011-17:00:00 12.8810 09.29.2011-18:00:00 12.8760 09.29.2011-19:00:00 12.8710 09.29.2011-20:00:00 12.8609 09.29.2011-21:00:00 12.8509 09.29.2011-22:00:00 12.8358 09.29.2011-23:00:00 12.8409 09.30.2011-00:00:00 12.8358 09.30.2011-01:00:00 12.8358 09.30.2011-02:00:00 12.8358 09.30.2011-03:00:00 12.8308 09.30.2011-04:00:00 12.8157 09.30.2011-05:00:00 12.8057 09.30.2011-06:00:00 12.8107 09.30.2011-07:00:00 12.8007 09.30.2011-08:00:00 12.7957 09.30.2011-09:00:00 12.7957 09.30.2011-10:00:00 12.8007 09.30.2011-11:00:00 12.7957 09.30.2011-12:00:00 12.7756 09.30.2011-13:00:00 12.7605 09.30.2011-14:00:00 12.7505 09.30.2011-15:00:00 12.7354 09.30.2011-16:00:00 12.7203 09.30.2011-17:00:00 12.7203 09.30.2011-18:00:00 12.7203 09.30.2011-19:00:00 12.7203 09.30.2011-20:00:00 12.7002 09.30.2011-21:00:00 12.6852 09.30.2011-22:00:00 12.6751 09.30.2011-23:00:00 12.6601 10.01.2011-00:00:00 12.6601 10.01.2011-01:00:00 12.6601 10.01.2011-02:00:00 12.6400 10.01.2011-03:00:00 12.6299 10.01.2011-04:00:00 12.6249 10.01.2011-05:00:00 12.6199 10.01.2011-06:00:00 12.6149 10.01.2011-07:00:00 12.5948 10.01.2011-08:00:00 12.5998 10.01.2011-09:00:00 12.6299 10.01.2011-10:00:00 12.6651 10.01.2011-11:00:00 12.7103 10.01.2011-12:00:00 12.7254 10.01.2011-13:00:00 12.7304 10.01.2011-14:00:00 12.7304 10.01.2011-15:00:00 12.7404 10.01.2011-16:00:00 12.7404 10.01.2011-17:00:00 12.7404 10.01.2011-18:00:00 12.7404 10.01.2011-19:00:00 12.7354 10.01.2011-20:00:00 12.7505 10.01.2011-21:00:00 12.7555 10.01.2011-22:00:00 12.7655 10.01.2011-23:00:00 12.7605 10.02.2011-00:00:00 12.7706 10.02.2011-01:00:00 12.7655 10.02.2011-02:00:00 12.7856 10.02.2011-03:00:00 12.8007 10.02.2011-04:00:00 12.8007 10.02.2011-05:00:00 12.8007 10.02.2011-06:00:00 12.8107 10.02.2011-07:00:00 12.8107 10.02.2011-08:00:00 12.8308 10.02.2011-09:00:00 12.8258 10.02.2011-10:00:00 12.8258 10.02.2011-11:00:00 12.8258 10.02.2011-12:00:00 12.8208 10.02.2011-13:00:00 12.8258 10.02.2011-14:00:00 12.8308 10.02.2011-15:00:00 12.8358 10.02.2011-16:00:00 12.8459 10.02.2011-17:00:00 12.8358 10.02.2011-18:00:00 12.8409 10.02.2011-19:00:00 12.8409 10.02.2011-20:00:00 12.8409 10.02.2011-21:00:00 12.8409 10.02.2011-22:00:00 12.8409 10.02.2011-23:00:00 12.8409 10.03.2011-00:00:00 12.8409 10.03.2011-01:00:00 12.8358 10.03.2011-02:00:00 12.8358 10.03.2011-03:00:00 12.8308 10.03.2011-04:00:00 12.8308 10.03.2011-05:00:00 12.8208 10.03.2011-06:00:00 12.8157 10.03.2011-07:00:00 12.8157 10.03.2011-08:00:00 12.8157 10.03.2011-09:00:00 12.8007 10.03.2011-10:00:00 12.8057 10.03.2011-11:00:00 12.8157 10.03.2011-12:00:00 12.8409 10.03.2011-13:00:00 12.8911 10.03.2011-14:00:00 12.9162 10.03.2011-15:00:00 12.9564 10.03.2011-16:00:00 12.9764 10.03.2011-17:00:00 13.0066 10.03.2011-18:00:00 13.0166 10.03.2011-19:00:00 13.0216 10.03.2011-20:00:00 13.0216 10.03.2011-21:00:00 13.0367 10.03.2011-22:00:00 13.0367 10.03.2011-23:00:00 13.0367 10.04.2011-00:00:00 13.0468 10.04.2011-01:00:00 13.0518 10.04.2011-02:00:00 13.0618 10.04.2011-03:00:00 13.0618 10.04.2011-04:00:00 13.0668 10.04.2011-05:00:00 13.0769 10.04.2011-06:00:00 13.0869 10.04.2011-07:00:00 13.0970 10.04.2011-08:00:00 13.1020 10.04.2011-09:00:00 13.1070 10.04.2011-10:00:00 13.1070 10.04.2011-11:00:00 13.1171 10.04.2011-12:00:00 13.1221 10.04.2011-13:00:00 13.1371 10.04.2011-14:00:00 13.1422 10.04.2011-15:00:00 13.1472 10.04.2011-16:00:00 13.1472 10.04.2011-17:00:00 13.1472 10.04.2011-18:00:00 13.1522 10.04.2011-19:00:00 13.1572 10.04.2011-20:00:00 13.1623 10.04.2011-21:00:00 13.1673 10.04.2011-22:00:00 13.1673 10.04.2011-23:00:00 13.1673 10.05.2011-00:00:00 13.1673 10.05.2011-01:00:00 13.1723 10.05.2011-02:00:00 13.1723 10.05.2011-03:00:00 13.1924 10.05.2011-04:00:00 13.1974 10.05.2011-05:00:00 13.2024 10.05.2011-06:00:00 13.2024 10.05.2011-07:00:00 13.2075 10.05.2011-08:00:00 13.2075 10.05.2011-09:00:00 13.2075 10.05.2011-10:00:00 13.2125 10.05.2011-11:00:00 13.2275 10.05.2011-12:00:00 13.2426 10.05.2011-13:00:00 13.2677 10.05.2011-14:00:00 13.2828 10.05.2011-15:00:00 13.2878 10.05.2011-16:00:00 13.3029 10.05.2011-17:00:00 13.3179 10.05.2011-18:00:00 13.3280 10.05.2011-19:00:00 13.3330 10.05.2011-20:00:00 13.3430 10.05.2011-21:00:00 13.3380 10.05.2011-22:00:00 13.3380 10.05.2011-23:00:00 13.3430 10.06.2011-00:00:00 13.3732 10.06.2011-01:00:00 13.3882 10.06.2011-02:00:00 13.4033 10.06.2011-03:00:00 13.4033 10.06.2011-04:00:00 13.3933 10.06.2011-05:00:00 13.3983 10.06.2011-06:00:00 13.3983 10.06.2011-07:00:00 13.3933 10.06.2011-08:00:00 13.3882 10.06.2011-09:00:00 13.3882 10.06.2011-10:00:00 13.3882 10.06.2011-11:00:00 13.3832 10.06.2011-12:00:00 13.3782 10.06.2011-13:00:00 13.3832 10.06.2011-14:00:00 13.3882 10.06.2011-15:00:00 13.3882 10.06.2011-16:00:00 13.3882 10.06.2011-17:00:00 13.3882 10.06.2011-18:00:00 13.3882 10.06.2011-19:00:00 13.3882 10.06.2011-20:00:00 13.3882 10.06.2011-21:00:00 13.3832 10.06.2011-22:00:00 13.3782 10.06.2011-23:00:00 13.3732 10.07.2011-00:00:00 13.3631 10.07.2011-01:00:00 13.3581 10.07.2011-02:00:00 13.3531 10.07.2011-03:00:00 13.3531 10.07.2011-04:00:00 13.3481 10.07.2011-05:00:00 13.3330 10.07.2011-06:00:00 13.3330 10.07.2011-07:00:00 13.3280 10.07.2011-08:00:00 13.3230 10.07.2011-09:00:00 13.3230 10.07.2011-10:00:00 13.3079 10.07.2011-11:00:00 13.2727 10.07.2011-12:00:00 13.2577 10.07.2011-13:00:00 13.2476 10.07.2011-14:00:00 13.2326 10.07.2011-15:00:00 13.2225 10.07.2011-16:00:00 13.2275 10.07.2011-17:00:00 13.2275 10.07.2011-18:00:00 13.2125 10.07.2011-19:00:00 13.2075 10.07.2011-20:00:00 13.2024 10.07.2011-21:00:00 13.2125 10.07.2011-22:00:00 13.2225 10.07.2011-23:00:00 13.2175 10.08.2011-00:00:00 13.2376 10.08.2011-01:00:00 13.2376 10.08.2011-02:00:00 13.2426 10.08.2011-03:00:00 13.2526 10.08.2011-04:00:00 13.2426 10.08.2011-05:00:00 13.2426 10.08.2011-06:00:00 13.2577 10.08.2011-07:00:00 13.2426 10.08.2011-08:00:00 13.2326 10.08.2011-09:00:00 13.2426 10.08.2011-10:00:00 13.2376 10.08.2011-11:00:00 13.2376 10.08.2011-12:00:00 13.2627 10.08.2011-13:00:00 13.2727 10.08.2011-14:00:00 13.2828 10.08.2011-15:00:00 13.2828 10.08.2011-16:00:00 13.2727 10.08.2011-17:00:00 13.2677 10.08.2011-18:00:00 13.2727 10.08.2011-19:00:00 13.2677 10.08.2011-20:00:00 13.2677 10.08.2011-21:00:00 13.2627 10.08.2011-22:00:00 13.2677 10.08.2011-23:00:00 13.2476 10.09.2011-00:00:00 13.2426 10.09.2011-01:00:00 13.2426 10.09.2011-02:00:00 13.2426 10.09.2011-03:00:00 13.2426 10.09.2011-04:00:00 13.2476 10.09.2011-05:00:00 13.2526 10.09.2011-06:00:00 13.2326 10.09.2011-07:00:00 13.2326 10.09.2011-08:00:00 13.2376 10.09.2011-09:00:00 13.2225 10.09.2011-10:00:00 13.2175 10.09.2011-11:00:00 13.2125 10.09.2011-12:00:00 13.2125 10.09.2011-13:00:00 13.2075 10.09.2011-14:00:00 13.1974 10.09.2011-15:00:00 13.1974 10.09.2011-16:00:00 13.1874 10.09.2011-17:00:00 13.1723 10.09.2011-18:00:00 13.1673 10.09.2011-19:00:00 13.1773 10.09.2011-20:00:00 13.1773 10.09.2011-21:00:00 13.1572 10.09.2011-22:00:00 13.1472 10.09.2011-23:00:00 13.1371 10.10.2011-00:00:00 13.1472 10.10.2011-01:00:00 13.1371 10.10.2011-02:00:00 13.1321 10.10.2011-03:00:00 13.1221 10.10.2011-04:00:00 13.1171 10.10.2011-05:00:00 13.1070 10.10.2011-06:00:00 13.0819 10.10.2011-07:00:00 13.0719 10.10.2011-08:00:00 13.0568 10.10.2011-09:00:00 13.0618 10.10.2011-10:00:00 13.0618 10.10.2011-11:00:00 13.0769 10.10.2011-12:00:00 13.0618 10.10.2011-13:00:00 13.2075 10.10.2011-14:00:00 13.3631 10.10.2011-15:00:00 13.5339 10.10.2011-16:00:00 13.6444 10.10.2011-17:00:00 13.7247 10.10.2011-18:00:00 13.7950 10.10.2011-19:00:00 13.8201 10.10.2011-20:00:00 13.8653 10.10.2011-21:00:00 13.8904 10.10.2011-22:00:00 13.9256 10.10.2011-23:00:00 13.9406 10.11.2011-00:00:00 14.0009 10.11.2011-01:00:00 14.0561 10.11.2011-02:00:00 14.0813 10.11.2011-03:00:00 14.1114 10.11.2011-04:00:00 14.1365 10.11.2011-05:00:00 14.1917 10.11.2011-06:00:00 14.2068 10.11.2011-07:00:00 14.2319 10.11.2011-08:00:00 14.2620 10.11.2011-09:00:00 14.2922 10.11.2011-10:00:00 14.3374 10.11.2011-11:00:00 14.3575 10.11.2011-12:00:00 14.3976 10.11.2011-13:00:00 14.4177 10.11.2011-14:00:00 14.4177 10.11.2011-15:00:00 14.5031 10.11.2011-16:00:00 14.5634 10.11.2011-17:00:00 14.7090 10.11.2011-18:00:00 14.8345 10.11.2011-19:00:00 14.9149 10.11.2011-20:00:00 14.9551 10.11.2011-21:00:00 15.0053 10.11.2011-22:00:00 15.0304 10.11.2011-23:00:00 15.0605 10.12.2011-00:00:00 15.0756 10.12.2011-01:00:00 15.1258 10.12.2011-02:00:00 15.1609 10.12.2011-03:00:00 15.2061 10.12.2011-04:00:00 15.2463 10.12.2011-05:00:00 15.3116 10.12.2011-06:00:00 15.3568 10.12.2011-07:00:00 15.4070 10.12.2011-08:00:00 15.4522 10.12.2011-09:00:00 15.4974 10.12.2011-10:00:00 15.5225 10.12.2011-11:00:00 15.5376 10.12.2011-12:00:00 15.5727 10.12.2011-13:00:00 15.5878 10.12.2011-14:00:00 15.6129 10.12.2011-15:00:00 15.6330 10.12.2011-16:00:00 15.6481 10.12.2011-17:00:00 15.6631 10.12.2011-18:00:00 15.6983 10.12.2011-19:00:00 15.7134 10.12.2011-20:00:00 15.7134 10.12.2011-21:00:00 15.7385 10.12.2011-22:00:00 15.7535 10.12.2011-23:00:00 15.7736 10.13.2011-00:00:00 15.8037 10.13.2011-01:00:00 15.8138 10.13.2011-02:00:00 15.8238 10.13.2011-03:00:00 15.8439 10.13.2011-04:00:00 15.8540 10.13.2011-05:00:00 15.8590 10.13.2011-06:00:00 15.8690 10.13.2011-07:00:00 15.8841 10.13.2011-08:00:00 15.8841 10.13.2011-09:00:00 15.8992 10.13.2011-10:00:00 15.9042 10.13.2011-11:00:00 15.9243 10.13.2011-12:00:00 15.9293 10.13.2011-13:00:00 15.9444 10.13.2011-14:00:00 15.9494 10.13.2011-15:00:00 15.9594 10.13.2011-16:00:00 15.9695 10.13.2011-17:00:00 15.9845 10.13.2011-18:00:00 15.9946 10.13.2011-19:00:00 16.0046 10.13.2011-20:00:00 16.0046 10.13.2011-21:00:00 15.9996 10.13.2011-22:00:00 15.9946 10.13.2011-23:00:00 15.9896 10.14.2011-00:00:00 15.9946 10.14.2011-01:00:00 16.0046 10.14.2011-02:00:00 16.0046 10.14.2011-03:00:00 15.9946 10.14.2011-04:00:00 15.9946 10.14.2011-05:00:00 15.9996 10.14.2011-06:00:00 16.0046 10.14.2011-07:00:00 15.9996 10.14.2011-08:00:00 16.0046 10.14.2011-09:00:00 16.0046 10.14.2011-10:00:00 15.9996 10.14.2011-11:00:00 16.0046 10.14.2011-12:00:00 16.0197 10.14.2011-13:00:00 16.0096 10.14.2011-14:00:00 15.9896 10.14.2011-15:00:00 15.9946 10.14.2011-16:00:00 15.9795 10.14.2011-17:00:00 15.9845 10.14.2011-18:00:00 15.9795 10.14.2011-19:00:00 15.9795 10.14.2011-20:00:00 15.9695 10.14.2011-21:00:00 15.9695 10.14.2011-22:00:00 15.9544 10.14.2011-23:00:00 15.9594 10.15.2011-00:00:00 15.9494 10.15.2011-01:00:00 15.9544 10.15.2011-02:00:00 15.9494 10.15.2011-03:00:00 15.9494 10.15.2011-04:00:00 15.9494 10.15.2011-05:00:00 15.9444 10.15.2011-06:00:00 15.9444 10.15.2011-07:00:00 15.9393 10.15.2011-08:00:00 15.9393 10.15.2011-09:00:00 15.9494 10.15.2011-10:00:00 15.9494 10.15.2011-11:00:00 15.9343 10.15.2011-12:00:00 15.9343 10.15.2011-13:00:00 15.9192 10.15.2011-14:00:00 15.9142 10.15.2011-15:00:00 15.9042 10.15.2011-16:00:00 15.8992 10.15.2011-17:00:00 15.8992 10.15.2011-18:00:00 15.8891 10.15.2011-19:00:00 15.8891 10.15.2011-20:00:00 15.8841 10.15.2011-21:00:00 15.8690 10.15.2011-22:00:00 15.8690 10.15.2011-23:00:00 15.8690 10.16.2011-00:00:00 15.8540 10.16.2011-01:00:00 15.8339 10.16.2011-02:00:00 15.8389 10.16.2011-03:00:00 15.8238 10.16.2011-04:00:00 15.8088 10.16.2011-05:00:00 15.7887 10.16.2011-06:00:00 15.7786 10.16.2011-07:00:00 15.7535 10.16.2011-08:00:00 15.7334 10.16.2011-09:00:00 15.7284 10.16.2011-10:00:00 15.7134 10.16.2011-11:00:00 15.7083 10.16.2011-12:00:00 15.7083 10.16.2011-13:00:00 15.7033 10.16.2011-14:00:00 15.6933 10.16.2011-15:00:00 15.6682 10.16.2011-16:00:00 15.6531 10.16.2011-17:00:00 15.6481 10.16.2011-18:00:00 15.6330 10.16.2011-19:00:00 15.6179 10.16.2011-20:00:00 15.6129 10.16.2011-21:00:00 15.6029 10.16.2011-22:00:00 15.5778 10.16.2011-23:00:00 15.5727 10.17.2011-00:00:00 15.5476 10.17.2011-01:00:00 15.5125 10.17.2011-02:00:00 15.4974 10.17.2011-03:00:00 15.4924 10.17.2011-04:00:00 15.4522 10.17.2011-05:00:00 15.4321 10.17.2011-06:00:00 15.4271 10.17.2011-07:00:00 15.3920 10.17.2011-08:00:00 15.3317 10.17.2011-09:00:00 15.3166 10.17.2011-10:00:00 15.2965 10.17.2011-11:00:00 15.2865 10.17.2011-12:00:00 15.2614 10.17.2011-13:00:00 15.2212 10.17.2011-14:00:00 15.2011 10.17.2011-15:00:00 15.1760 10.17.2011-16:00:00 15.1559 10.17.2011-17:00:00 15.1358 10.17.2011-18:00:00 15.1208 10.17.2011-19:00:00 15.0906 10.17.2011-20:00:00 15.0505 10.17.2011-21:00:00 15.0153 10.17.2011-22:00:00 14.9952 10.17.2011-23:00:00 14.9751 10.18.2011-00:00:00 14.9450 10.18.2011-01:00:00 14.9299 10.18.2011-02:00:00 14.9199 10.18.2011-03:00:00 14.8998 10.18.2011-04:00:00 14.8747 10.18.2011-05:00:00 14.8647 10.18.2011-06:00:00 14.8596 10.18.2011-07:00:00 14.8396 10.18.2011-08:00:00 14.8295 10.18.2011-09:00:00 14.7944 10.18.2011-10:00:00 14.7793 10.18.2011-11:00:00 14.7692 10.18.2011-12:00:00 14.7642 10.18.2011-13:00:00 14.7291 10.18.2011-14:00:00 14.6688 10.18.2011-15:00:00 14.6588 10.18.2011-16:00:00 14.6387 10.18.2011-17:00:00 14.5985 10.18.2011-18:00:00 14.5634 10.18.2011-19:00:00 14.5483 10.18.2011-20:00:00 14.5031 10.18.2011-21:00:00 14.4679 10.18.2011-22:00:00 14.4579 10.18.2011-23:00:00 14.4177 10.19.2011-00:00:00 14.3976 10.19.2011-01:00:00 14.3675 10.19.2011-02:00:00 14.3625 10.19.2011-03:00:00 14.3474 10.19.2011-04:00:00 14.2972 10.19.2011-05:00:00 14.2871 10.19.2011-06:00:00 14.2671 10.19.2011-07:00:00 14.2520 10.19.2011-08:00:00 14.2520 10.19.2011-09:00:00 14.2420 10.19.2011-10:00:00 14.2168 10.19.2011-11:00:00 14.1968 10.19.2011-12:00:00 14.1917 10.19.2011-13:00:00 14.1767 10.19.2011-14:00:00 14.1616 10.19.2011-15:00:00 14.1465 10.19.2011-16:00:00 14.1214 10.19.2011-17:00:00 14.0963 10.19.2011-18:00:00 14.0863 10.19.2011-19:00:00 14.0813 10.19.2011-20:00:00 14.0712 10.19.2011-21:00:00 14.0511 10.19.2011-22:00:00 14.0411 10.19.2011-23:00:00 14.0361 10.20.2011-00:00:00 13.9909 10.20.2011-01:00:00 13.9708 10.20.2011-02:00:00 13.9507 10.20.2011-03:00:00 13.9457 10.20.2011-04:00:00 13.9457 10.20.2011-05:00:00 13.9155 10.20.2011-06:00:00 13.9005 10.20.2011-07:00:00 13.8904 10.20.2011-08:00:00 13.8854 10.20.2011-09:00:00 13.8754 10.20.2011-10:00:00 13.8703 10.20.2011-11:00:00 13.8603 10.20.2011-12:00:00 13.8502 10.20.2011-13:00:00 13.8352 10.20.2011-14:00:00 13.8302 10.20.2011-15:00:00 13.8302 10.20.2011-16:00:00 13.8251 10.20.2011-17:00:00 13.8201 10.20.2011-18:00:00 13.8201 10.20.2011-19:00:00 13.8151 10.20.2011-20:00:00 13.8000 10.20.2011-21:00:00 13.7699 10.20.2011-22:00:00 13.7548 10.20.2011-23:00:00 13.7448 10.21.2011-00:00:00 13.7448 10.21.2011-01:00:00 13.7247 10.21.2011-02:00:00 13.7046 10.21.2011-03:00:00 13.6996 10.21.2011-04:00:00 13.6795 10.21.2011-05:00:00 13.6644 10.21.2011-06:00:00 13.6444 10.21.2011-07:00:00 13.6343 10.21.2011-08:00:00 13.6243 10.21.2011-09:00:00 13.6192 10.21.2011-10:00:00 13.6092 10.21.2011-11:00:00 13.6092 10.21.2011-12:00:00 13.5992 10.21.2011-13:00:00 13.5941 10.21.2011-14:00:00 13.5740 10.21.2011-15:00:00 13.5439 10.21.2011-16:00:00 13.5339 10.21.2011-17:00:00 13.5188 10.21.2011-18:00:00 13.5138 10.21.2011-19:00:00 13.5037 10.21.2011-20:00:00 13.4987 10.21.2011-21:00:00 13.4937 10.21.2011-22:00:00 13.4837 10.21.2011-23:00:00 13.4837 10.22.2011-00:00:00 13.4686 10.22.2011-01:00:00 13.4887 10.22.2011-02:00:00 13.6092 10.22.2011-03:00:00 13.7599 10.22.2011-04:00:00 13.8051 10.22.2011-05:00:00 13.8352 10.22.2011-06:00:00 13.8603 10.22.2011-07:00:00 13.8854 10.22.2011-08:00:00 13.9055 10.22.2011-09:00:00 13.9206 10.22.2011-10:00:00 13.9406 10.22.2011-11:00:00 13.9708 10.22.2011-12:00:00 14.0411 10.22.2011-13:00:00 14.1164 10.22.2011-14:00:00 14.1968 10.22.2011-15:00:00 14.2520 10.22.2011-16:00:00 14.2871 10.22.2011-17:00:00 14.3474 10.22.2011-18:00:00 14.4227 10.22.2011-19:00:00 14.4981 10.22.2011-20:00:00 14.5784 10.22.2011-21:00:00 14.6186 10.22.2011-22:00:00 14.6537 10.22.2011-23:00:00 14.6839 10.23.2011-00:00:00 14.7441 10.23.2011-01:00:00 14.8948 10.23.2011-02:00:00 15.0053 10.23.2011-03:00:00 15.0555 10.23.2011-04:00:00 15.0957 10.23.2011-05:00:00 15.1710 10.23.2011-06:00:00 15.2262 10.23.2011-07:00:00 15.2865 10.23.2011-08:00:00 15.3468 10.23.2011-09:00:00 15.4070 10.23.2011-10:00:00 15.4422 10.23.2011-11:00:00 15.4723 10.23.2011-12:00:00 15.4974 10.23.2011-13:00:00 15.5426 10.23.2011-14:00:00 15.5828 10.23.2011-15:00:00 15.6029 10.23.2011-16:00:00 15.6179 10.23.2011-17:00:00 15.6531 10.23.2011-18:00:00 15.6631 10.23.2011-19:00:00 15.6832 10.23.2011-20:00:00 15.6832 10.23.2011-21:00:00 15.6933 10.23.2011-22:00:00 15.6983 10.23.2011-23:00:00 15.7033 10.24.2011-00:00:00 15.7134 10.24.2011-01:00:00 15.7184 10.24.2011-02:00:00 15.7234 10.24.2011-03:00:00 15.7234 10.24.2011-04:00:00 15.7184 10.24.2011-05:00:00 15.7184 10.24.2011-06:00:00 15.7284 10.24.2011-07:00:00 15.7234 10.24.2011-08:00:00 15.7334 10.24.2011-09:00:00 15.7284 10.24.2011-10:00:00 15.7284 10.24.2011-11:00:00 15.7334 10.24.2011-12:00:00 15.7385 10.24.2011-13:00:00 15.7385 10.24.2011-14:00:00 15.7385 10.24.2011-15:00:00 15.7435 10.24.2011-16:00:00 15.7385 10.24.2011-17:00:00 15.7284 10.24.2011-18:00:00 15.7284 10.24.2011-19:00:00 15.7184 10.24.2011-20:00:00 15.6983 10.24.2011-21:00:00 15.6933 10.24.2011-22:00:00 15.6933 10.24.2011-23:00:00 15.6933 10.25.2011-00:00:00 15.6882 10.25.2011-01:00:00 15.6882 10.25.2011-02:00:00 15.6832 10.25.2011-03:00:00 15.6631 10.25.2011-04:00:00 15.6531 10.25.2011-05:00:00 15.6531 10.25.2011-06:00:00 15.6531 10.25.2011-07:00:00 15.6481 10.25.2011-08:00:00 15.6481 10.25.2011-09:00:00 15.6481 10.25.2011-10:00:00 15.6481 10.25.2011-11:00:00 15.6430 10.25.2011-12:00:00 15.6430 10.25.2011-13:00:00 15.6380 10.25.2011-14:00:00 15.6280 10.25.2011-15:00:00 15.6230 10.25.2011-16:00:00 15.5978 10.25.2011-17:00:00 15.5928 10.25.2011-18:00:00 15.5928 10.25.2011-19:00:00 15.5928 10.25.2011-20:00:00 15.5778 10.25.2011-21:00:00 15.5778 10.25.2011-22:00:00 15.5778 10.25.2011-23:00:00 15.5727 10.26.2011-00:00:00 15.5376 10.26.2011-01:00:00 15.5326 10.26.2011-02:00:00 15.5275 10.26.2011-03:00:00 15.5275 10.26.2011-04:00:00 15.5125 10.26.2011-05:00:00 15.5075 10.26.2011-06:00:00 15.4974 10.26.2011-07:00:00 15.4924 10.26.2011-08:00:00 15.4924 10.26.2011-09:00:00 15.4723 10.26.2011-10:00:00 15.4572 10.26.2011-11:00:00 15.4522 10.26.2011-12:00:00 15.4422 10.26.2011-13:00:00 15.4321 10.26.2011-14:00:00 15.4221 10.26.2011-15:00:00 15.4171 10.26.2011-16:00:00 15.3970 10.26.2011-17:00:00 15.3819 10.26.2011-18:00:00 15.3568 10.26.2011-19:00:00 15.3468 10.26.2011-20:00:00 15.3317 10.26.2011-21:00:00 15.3267 10.26.2011-22:00:00 15.3216 10.26.2011-23:00:00 15.3116 10.27.2011-00:00:00 15.3016 10.27.2011-01:00:00 15.2865 10.27.2011-02:00:00 15.2765 10.27.2011-03:00:00 15.2664 10.27.2011-04:00:00 15.2513 10.27.2011-05:00:00 15.2262 10.27.2011-06:00:00 15.2112 10.27.2011-07:00:00 15.1961 10.27.2011-08:00:00 15.1861 10.27.2011-09:00:00 15.1760 10.27.2011-10:00:00 15.1710 10.27.2011-11:00:00 15.1609 10.27.2011-12:00:00 15.1559 10.27.2011-13:00:00 15.1459 10.27.2011-14:00:00 15.1057 10.27.2011-15:00:00 15.0906 10.27.2011-16:00:00 15.0706 10.27.2011-17:00:00 15.0505 10.27.2011-18:00:00 15.0254 10.27.2011-19:00:00 15.0053 10.27.2011-20:00:00 14.9902 10.27.2011-21:00:00 14.9701 10.27.2011-22:00:00 14.9601 10.27.2011-23:00:00 14.9350 10.28.2011-00:00:00 14.9199 10.28.2011-01:00:00 14.9099 10.28.2011-02:00:00 14.8898 10.28.2011-03:00:00 14.8797 10.28.2011-04:00:00 14.8596 10.28.2011-05:00:00 14.8295 10.28.2011-06:00:00 14.7893 10.28.2011-07:00:00 14.7843 10.28.2011-08:00:00 14.7592 10.28.2011-09:00:00 14.7391 10.28.2011-10:00:00 14.7090 10.28.2011-11:00:00 14.6688 10.28.2011-12:00:00 14.6487 10.28.2011-13:00:00 14.6236 10.28.2011-14:00:00 14.5885 10.28.2011-15:00:00 14.5634 10.28.2011-16:00:00 14.5433 10.28.2011-17:00:00 14.5282 10.28.2011-18:00:00 14.5232 10.28.2011-19:00:00 14.5131 10.28.2011-20:00:00 14.4930 10.28.2011-21:00:00 14.5182 10.28.2011-22:00:00 14.8144 10.28.2011-23:00:00 15.2363 10.29.2011-00:00:00 15.5878 10.29.2011-01:00:00 15.8138 10.29.2011-02:00:00 15.9745 10.29.2011-03:00:00 16.1000 10.29.2011-04:00:00 16.1703 10.29.2011-05:00:00 16.2758 10.29.2011-06:00:00 16.3561 10.29.2011-07:00:00 16.4516 10.29.2011-08:00:00 16.4917 10.29.2011-09:00:00 16.5269 10.29.2011-10:00:00 16.5721 10.29.2011-11:00:00 16.6223 10.29.2011-12:00:00 16.6324 10.29.2011-13:00:00 16.6324 10.29.2011-14:00:00 16.6424 10.29.2011-15:00:00 16.6575 10.29.2011-16:00:00 16.6725 10.29.2011-17:00:00 16.6926 10.29.2011-18:00:00 16.7077 10.29.2011-19:00:00 16.7278 10.29.2011-20:00:00 16.7328 10.29.2011-21:00:00 16.7529 10.29.2011-22:00:00 16.7629 10.29.2011-23:00:00 16.7830 10.30.2011-00:00:00 16.7880 10.30.2011-01:00:00 16.8031 10.30.2011-02:00:00 16.8131 10.30.2011-03:00:00 16.8282 10.30.2011-04:00:00 16.8282 10.30.2011-05:00:00 16.8382 10.30.2011-06:00:00 16.8583 10.30.2011-07:00:00 16.8634 10.30.2011-08:00:00 16.8734 10.30.2011-09:00:00 16.8784 10.30.2011-10:00:00 16.8784 10.30.2011-11:00:00 16.8834 10.30.2011-12:00:00 16.8985 10.30.2011-13:00:00 16.9086 10.30.2011-14:00:00 16.9286 10.30.2011-15:00:00 16.9387 10.30.2011-16:00:00 16.9387 10.30.2011-17:00:00 16.9437 10.30.2011-18:00:00 16.9588 10.30.2011-19:00:00 16.9638 10.30.2011-20:00:00 16.9839 10.30.2011-21:00:00 16.9839 10.30.2011-22:00:00 17.0241 10.30.2011-23:00:00 17.0592 10.31.2011-00:00:00 17.1044 10.31.2011-01:00:00 17.1546 10.31.2011-02:00:00 17.2199 10.31.2011-03:00:00 17.2450 10.31.2011-04:00:00 17.2651 10.31.2011-05:00:00 17.2902 10.31.2011-06:00:00 17.3304 10.31.2011-07:00:00 17.3354 10.31.2011-08:00:00 17.3354 10.31.2011-09:00:00 17.3404 10.31.2011-10:00:00 17.3404 10.31.2011-11:00:00 17.3505 10.31.2011-12:00:00 17.3605 10.31.2011-13:00:00 17.3605 10.31.2011-14:00:00 17.3706 10.31.2011-15:00:00 17.3906 10.31.2011-16:00:00 17.4007 10.31.2011-17:00:00 17.4057 10.31.2011-18:00:00 17.4208 10.31.2011-19:00:00 17.4308 10.31.2011-20:00:00 17.4459 10.31.2011-21:00:00 17.4459 10.31.2011-22:00:00 17.4610 10.31.2011-23:00:00 17.4760 11.01.2011-00:00:00 17.4861 11.01.2011-01:00:00 17.4961 11.01.2011-02:00:00 17.5011 11.01.2011-03:00:00 17.5011 11.01.2011-04:00:00 17.5011 11.01.2011-05:00:00 17.5062 11.01.2011-06:00:00 17.5162 11.01.2011-07:00:00 17.5162 11.01.2011-08:00:00 17.5212 11.01.2011-09:00:00 17.5262 11.01.2011-10:00:00 17.5262 11.01.2011-11:00:00 17.5262 11.01.2011-12:00:00 17.5212 11.01.2011-13:00:00 17.5262 11.01.2011-14:00:00 17.5262 11.01.2011-15:00:00 17.5162 11.01.2011-16:00:00 17.5112 11.01.2011-17:00:00 17.5062 11.01.2011-18:00:00 17.5011 11.01.2011-19:00:00 17.5011 11.01.2011-20:00:00 17.5011 11.01.2011-21:00:00 17.4961 11.01.2011-22:00:00 17.4961 11.01.2011-23:00:00 17.4961 11.02.2011-00:00:00 17.5011 11.02.2011-01:00:00 17.5011 11.02.2011-02:00:00 17.4961 11.02.2011-03:00:00 17.4961 11.02.2011-04:00:00 17.4911 11.02.2011-05:00:00 17.4810 11.02.2011-06:00:00 17.4810 11.02.2011-07:00:00 17.4810 11.02.2011-08:00:00 17.4810 11.02.2011-09:00:00 17.4760 11.02.2011-10:00:00 17.4660 11.02.2011-11:00:00 17.4710 11.02.2011-12:00:00 17.4660 11.02.2011-13:00:00 17.4610 11.02.2011-14:00:00 17.4509 11.02.2011-15:00:00 17.4459 11.02.2011-16:00:00 17.4308 11.02.2011-17:00:00 17.4258 11.02.2011-18:00:00 17.4158 11.02.2011-19:00:00 17.3957 11.02.2011-20:00:00 17.3806 11.02.2011-21:00:00 17.3806 11.02.2011-22:00:00 17.3706 11.02.2011-23:00:00 17.3655 11.03.2011-00:00:00 17.3455 11.03.2011-01:00:00 17.3404 11.03.2011-02:00:00 17.3505 11.03.2011-03:00:00 17.3555 11.03.2011-04:00:00 17.4107 11.03.2011-05:00:00 17.4409 11.03.2011-06:00:00 17.4760 11.03.2011-07:00:00 17.4810 11.03.2011-08:00:00 17.4559 11.03.2011-09:00:00 17.4660 11.03.2011-10:00:00 17.4610 11.03.2011-11:00:00 17.4710 11.03.2011-12:00:00 17.4710 11.03.2011-13:00:00 17.4760 11.03.2011-14:00:00 17.4810 11.03.2011-15:00:00 17.4660 11.03.2011-16:00:00 17.4559 11.03.2011-17:00:00 17.4459 11.03.2011-18:00:00 17.4258 11.03.2011-19:00:00 17.4107 11.03.2011-20:00:00 17.3957 11.03.2011-21:00:00 17.3906 11.03.2011-22:00:00 17.3806 11.03.2011-23:00:00 17.3706 11.04.2011-00:00:00 17.3706 11.04.2011-01:00:00 17.3605 11.04.2011-02:00:00 17.3455 11.04.2011-03:00:00 17.3304 11.04.2011-04:00:00 17.3304 11.04.2011-05:00:00 17.3153 11.04.2011-06:00:00 17.3053 11.04.2011-07:00:00 17.3153 11.04.2011-08:00:00 17.3053 11.04.2011-09:00:00 17.3003 11.04.2011-10:00:00 17.2902 11.04.2011-11:00:00 17.2802 11.04.2011-12:00:00 17.2601 11.04.2011-13:00:00 17.2601 11.04.2011-14:00:00 17.2299 11.04.2011-15:00:00 17.2099 11.04.2011-16:00:00 17.2048 11.04.2011-17:00:00 17.1948 11.04.2011-18:00:00 17.1898 11.04.2011-19:00:00 17.1848 11.04.2011-20:00:00 17.1747 11.04.2011-21:00:00 17.1647 11.04.2011-22:00:00 17.1396 11.04.2011-23:00:00 17.1245 11.05.2011-00:00:00 17.1195 11.05.2011-01:00:00 17.1094 11.05.2011-02:00:00 17.0994 11.05.2011-03:00:00 17.0793 11.05.2011-04:00:00 17.0693 11.05.2011-05:00:00 17.0542 11.05.2011-06:00:00 17.0341 11.05.2011-07:00:00 17.0090 11.05.2011-08:00:00 16.9889 11.05.2011-09:00:00 16.9738 11.05.2011-10:00:00 16.9437 11.05.2011-11:00:00 16.9337 11.05.2011-12:00:00 16.9286 11.05.2011-13:00:00 16.9086 11.05.2011-14:00:00 16.8935 11.05.2011-15:00:00 16.8935 11.05.2011-16:00:00 16.8634 11.05.2011-17:00:00 16.8332 11.05.2011-18:00:00 16.8081 11.05.2011-19:00:00 16.7880 11.05.2011-20:00:00 16.7629 11.05.2011-21:00:00 16.7278 11.05.2011-22:00:00 16.6976 11.05.2011-23:00:00 16.6826 11.06.2011-00:00:00 16.6675 11.06.2011-01:00:00 16.6474 11.06.2011-02:00:00 16.6173 11.06.2011-03:00:00 16.5972 11.06.2011-04:00:00 16.5771 11.06.2011-05:00:00 16.5620 11.06.2011-06:00:00 16.5470 11.06.2011-07:00:00 16.5219 11.06.2011-08:00:00 16.5118 11.06.2011-09:00:00 16.4817 11.06.2011-10:00:00 16.4465 11.06.2011-11:00:00 16.4265 11.06.2011-12:00:00 16.4064 11.06.2011-13:00:00 16.3913 11.06.2011-14:00:00 16.3762 11.06.2011-15:00:00 16.3712 11.06.2011-16:00:00 16.3662 11.06.2011-17:00:00 16.3561 11.06.2011-18:00:00 16.3361 11.06.2011-19:00:00 16.2909 11.06.2011-20:00:00 16.2557 11.06.2011-21:00:00 16.2306 11.06.2011-22:00:00 16.2256 11.06.2011-23:00:00 16.1954 11.07.2011-00:00:00 16.1804 11.07.2011-01:00:00 16.1603 11.07.2011-02:00:00 16.1402 11.07.2011-03:00:00 16.1251 11.07.2011-04:00:00 16.1201 11.07.2011-05:00:00 16.1101 11.07.2011-06:00:00 16.0900 11.07.2011-07:00:00 16.0699 11.07.2011-08:00:00 16.0448 11.07.2011-09:00:00 16.0347 11.07.2011-10:00:00 16.0147 11.07.2011-11:00:00 15.9745 11.07.2011-12:00:00 15.9644 11.07.2011-13:00:00 15.9343 11.07.2011-14:00:00 15.9243 11.07.2011-15:00:00 15.9192 11.07.2011-16:00:00 15.9142 11.07.2011-17:00:00 15.8992 11.07.2011-18:00:00 15.8741 11.07.2011-19:00:00 15.8690 11.07.2011-20:00:00 15.8741 11.07.2011-21:00:00 15.8640 11.07.2011-22:00:00 15.8640 11.07.2011-23:00:00 15.8690 11.08.2011-00:00:00 15.8791 11.08.2011-01:00:00 15.8841 11.08.2011-02:00:00 15.8690 11.08.2011-03:00:00 15.8540 11.08.2011-04:00:00 15.8590 11.08.2011-05:00:00 15.8690 11.08.2011-06:00:00 15.8690 11.08.2011-07:00:00 15.8590 11.08.2011-08:00:00 15.8690 11.08.2011-09:00:00 15.8540 11.08.2011-10:00:00 15.8489 11.08.2011-11:00:00 15.8590 11.08.2011-12:00:00 15.8489 11.08.2011-13:00:00 15.8540 11.08.2011-14:00:00 15.8439 11.08.2011-15:00:00 15.8489 11.08.2011-16:00:00 15.8489 11.08.2011-17:00:00 15.8389 11.08.2011-18:00:00 15.8389 11.08.2011-19:00:00 15.8339 11.08.2011-20:00:00 15.8188 11.08.2011-21:00:00 15.8138 11.08.2011-22:00:00 15.8088 11.08.2011-23:00:00 15.8138 11.09.2011-00:00:00 15.8037 11.09.2011-01:00:00 15.7987 11.09.2011-02:00:00 15.7887 11.09.2011-03:00:00 15.7736 11.09.2011-04:00:00 15.7636 11.09.2011-05:00:00 15.7435 11.09.2011-06:00:00 15.7485 11.09.2011-07:00:00 15.7535 11.09.2011-08:00:00 15.7686 11.09.2011-09:00:00 15.7937 11.09.2011-10:00:00 15.8640 11.09.2011-11:00:00 15.9444 11.09.2011-12:00:00 16.0398 11.09.2011-13:00:00 16.1452 11.09.2011-14:00:00 16.2406 11.09.2011-15:00:00 16.3361 11.09.2011-16:00:00 16.3762 11.09.2011-17:00:00 16.4214 11.09.2011-18:00:00 16.4566 11.09.2011-19:00:00 16.5269 11.09.2011-20:00:00 16.6072 11.09.2011-21:00:00 16.6725 11.09.2011-22:00:00 16.7177 11.09.2011-23:00:00 16.7579 11.10.2011-00:00:00 16.7931 11.10.2011-01:00:00 16.8282 11.10.2011-02:00:00 16.8533 11.10.2011-03:00:00 16.8885 11.10.2011-04:00:00 16.9236 11.10.2011-05:00:00 16.9738 11.10.2011-06:00:00 17.0090 11.10.2011-07:00:00 17.0241 11.10.2011-08:00:00 17.0441 11.10.2011-09:00:00 17.0693 11.10.2011-10:00:00 17.0843 11.10.2011-11:00:00 17.0944 11.10.2011-12:00:00 17.1195 11.10.2011-13:00:00 17.1396 11.10.2011-14:00:00 17.1546 11.10.2011-15:00:00 17.1596 11.10.2011-16:00:00 17.1647 11.10.2011-17:00:00 17.1747 11.10.2011-18:00:00 17.1797 11.10.2011-19:00:00 17.1848 11.10.2011-20:00:00 17.1948 11.10.2011-21:00:00 17.2048 11.10.2011-22:00:00 17.2199 11.10.2011-23:00:00 17.2299 11.11.2011-00:00:00 17.2350 11.11.2011-01:00:00 17.2299 11.11.2011-02:00:00 17.2299 11.11.2011-03:00:00 17.2350 11.11.2011-04:00:00 17.2350 11.11.2011-05:00:00 17.2350 11.11.2011-06:00:00 17.2350 11.11.2011-07:00:00 17.2400 11.11.2011-08:00:00 17.2400 11.11.2011-09:00:00 17.2350 11.11.2011-10:00:00 17.2450 11.11.2011-11:00:00 17.2400 11.11.2011-12:00:00 17.2350 11.11.2011-13:00:00 17.2400 11.11.2011-14:00:00 17.2400 11.11.2011-15:00:00 17.2350 11.11.2011-16:00:00 17.2350 11.11.2011-17:00:00 17.2350 11.11.2011-18:00:00 17.2350 11.11.2011-19:00:00 17.2751 11.11.2011-20:00:00 17.4158 11.11.2011-21:00:00 17.5413 11.11.2011-22:00:00 17.6618 11.11.2011-23:00:00 17.7924 11.12.2011-00:00:00 17.8326 11.12.2011-01:00:00 17.8828 11.12.2011-02:00:00 17.9380 11.12.2011-03:00:00 17.9380 11.12.2011-04:00:00 17.9581 11.12.2011-05:00:00 17.9682 11.12.2011-06:00:00 17.9782 11.12.2011-07:00:00 17.9983 11.12.2011-08:00:00 18.0083 11.12.2011-09:00:00 18.0435 11.12.2011-10:00:00 18.0435 11.12.2011-11:00:00 18.0535 11.12.2011-12:00:00 18.0586 11.12.2011-13:00:00 18.0736 11.12.2011-14:00:00 18.0887 11.12.2011-15:00:00 18.0987 11.12.2011-16:00:00 18.0987 11.12.2011-17:00:00 18.1088 11.12.2011-18:00:00 18.1188 11.12.2011-19:00:00 18.1238 11.12.2011-20:00:00 18.1289 11.12.2011-21:00:00 18.1289 11.12.2011-22:00:00 18.1289 11.12.2011-23:00:00 18.1238 11.13.2011-00:00:00 18.1289 11.13.2011-01:00:00 18.1289 11.13.2011-02:00:00 18.1289 11.13.2011-03:00:00 18.1289 11.13.2011-04:00:00 18.1289 11.13.2011-05:00:00 18.1590 11.13.2011-06:00:00 18.1791 11.13.2011-07:00:00 18.1841 11.13.2011-08:00:00 18.1941 11.13.2011-09:00:00 18.1992 11.13.2011-10:00:00 18.1992 11.13.2011-11:00:00 18.1992 11.13.2011-12:00:00 18.2142 11.13.2011-13:00:00 18.2142 11.13.2011-14:00:00 18.2243 11.13.2011-15:00:00 18.2142 11.13.2011-16:00:00 18.2293 11.13.2011-17:00:00 18.2343 11.13.2011-18:00:00 18.2393 11.13.2011-19:00:00 18.2594 11.13.2011-20:00:00 18.2594 11.13.2011-21:00:00 18.2645 11.13.2011-22:00:00 18.2695 11.13.2011-23:00:00 18.2896 11.14.2011-00:00:00 18.2896 11.14.2011-01:00:00 18.3046 11.14.2011-02:00:00 18.3197 11.14.2011-03:00:00 18.3599 11.14.2011-04:00:00 18.4000 11.14.2011-05:00:00 18.4352 11.14.2011-06:00:00 18.4553 11.14.2011-07:00:00 18.4703 11.14.2011-08:00:00 18.4904 11.14.2011-09:00:00 18.5055 11.14.2011-10:00:00 18.5155 11.14.2011-11:00:00 18.5105 11.14.2011-12:00:00 18.5105 11.14.2011-13:00:00 18.5155 11.14.2011-14:00:00 18.5105 11.14.2011-15:00:00 18.5105 11.14.2011-16:00:00 18.5155 11.14.2011-17:00:00 18.5206 11.14.2011-18:00:00 18.5557 11.14.2011-19:00:00 18.5708 11.14.2011-20:00:00 18.5708 11.14.2011-21:00:00 18.5758 11.14.2011-22:00:00 18.5808 11.14.2011-23:00:00 18.5708 11.15.2011-00:00:00 18.5758 11.15.2011-01:00:00 18.5959 11.15.2011-02:00:00 18.6059 11.15.2011-03:00:00 18.6110 11.15.2011-04:00:00 18.6009 11.15.2011-05:00:00 18.6160 11.15.2011-06:00:00 18.6160 11.15.2011-07:00:00 18.6210 11.15.2011-08:00:00 18.6210 11.15.2011-09:00:00 18.6110 11.15.2011-10:00:00 18.6009 11.15.2011-11:00:00 18.6009 11.15.2011-12:00:00 18.6009 11.15.2011-13:00:00 18.6009 11.15.2011-14:00:00 18.5959 11.15.2011-15:00:00 18.6009 11.15.2011-16:00:00 18.5909 11.15.2011-17:00:00 18.5909 11.15.2011-18:00:00 18.5808 11.15.2011-19:00:00 18.5758 11.15.2011-20:00:00 18.5708 11.15.2011-21:00:00 18.5658 11.15.2011-22:00:00 18.5658 11.15.2011-23:00:00 18.5658 11.16.2011-00:00:00 18.5658 11.16.2011-01:00:00 18.5658 11.16.2011-02:00:00 18.5658 11.16.2011-03:00:00 18.5658 11.16.2011-04:00:00 18.5658 11.16.2011-05:00:00 18.5658 11.16.2011-06:00:00 18.5607 11.16.2011-07:00:00 18.5557 11.16.2011-08:00:00 18.5607 11.16.2011-09:00:00 18.5607 11.16.2011-10:00:00 18.5607 11.16.2011-11:00:00 18.5507 11.16.2011-12:00:00 18.5457 11.16.2011-13:00:00 18.5457 11.16.2011-14:00:00 18.5407 11.16.2011-15:00:00 18.5407 11.16.2011-16:00:00 18.5256 11.16.2011-17:00:00 18.5105 11.16.2011-18:00:00 18.5155 11.16.2011-19:00:00 18.5105 11.16.2011-20:00:00 18.5356 11.16.2011-21:00:00 18.5507 11.16.2011-22:00:00 18.5858 11.16.2011-23:00:00 18.6562 11.17.2011-00:00:00 18.7064 11.17.2011-01:00:00 18.7566 11.17.2011-02:00:00 18.8620 11.17.2011-03:00:00 19.0227 11.17.2011-04:00:00 19.1081 11.17.2011-05:00:00 19.1834 11.17.2011-06:00:00 19.2236 11.17.2011-07:00:00 19.2588 11.17.2011-08:00:00 19.2738 11.17.2011-09:00:00 19.2889 11.17.2011-10:00:00 19.3291 11.17.2011-11:00:00 19.3492 11.17.2011-12:00:00 19.3793 11.17.2011-13:00:00 19.4044 11.17.2011-14:00:00 19.4295 11.17.2011-15:00:00 19.4597 11.17.2011-16:00:00 19.4948 11.17.2011-17:00:00 19.5149 11.17.2011-18:00:00 19.5400 11.17.2011-19:00:00 19.5651 11.17.2011-20:00:00 19.6003 11.17.2011-21:00:00 19.6354 11.17.2011-22:00:00 19.6706 11.17.2011-23:00:00 19.7057 11.18.2011-00:00:00 19.7459 11.18.2011-01:00:00 19.7760 11.18.2011-02:00:00 19.7911 11.18.2011-03:00:00 19.8062 11.18.2011-04:00:00 19.8112 11.18.2011-05:00:00 19.8212 11.18.2011-06:00:00 19.8463 11.18.2011-07:00:00 19.8765 11.18.2011-08:00:00 19.9568 11.18.2011-09:00:00 19.9869 11.18.2011-10:00:00 20.0070 11.18.2011-11:00:00 20.0271 11.18.2011-12:00:00 20.0321 11.18.2011-13:00:00 20.0271 11.18.2011-14:00:00 20.0372 11.18.2011-15:00:00 20.0321 11.18.2011-16:00:00 20.0321 11.18.2011-17:00:00 20.0321 11.18.2011-18:00:00 20.0321 11.18.2011-19:00:00 20.0372 11.18.2011-20:00:00 20.0522 11.18.2011-21:00:00 20.0472 11.18.2011-22:00:00 20.0472 11.18.2011-23:00:00 20.0372 11.19.2011-00:00:00 20.0321 11.19.2011-01:00:00 20.0321 11.19.2011-02:00:00 20.0422 11.19.2011-03:00:00 20.0472 11.19.2011-04:00:00 20.0422 11.19.2011-05:00:00 20.0472 11.19.2011-06:00:00 20.0472 11.19.2011-07:00:00 20.0422 11.19.2011-08:00:00 20.0422 11.19.2011-09:00:00 20.0271 11.19.2011-10:00:00 20.0221 11.19.2011-11:00:00 20.0221 11.19.2011-12:00:00 20.0171 11.19.2011-13:00:00 20.0020 11.19.2011-14:00:00 19.9970 11.19.2011-15:00:00 19.9920 11.19.2011-16:00:00 19.9819 11.19.2011-17:00:00 19.9819 11.19.2011-18:00:00 19.9719 11.19.2011-19:00:00 19.9769 11.19.2011-20:00:00 19.9719 11.19.2011-21:00:00 19.9618 11.19.2011-22:00:00 19.9518 11.19.2011-23:00:00 19.9468 11.20.2011-00:00:00 19.9417 11.20.2011-01:00:00 19.9417 11.20.2011-02:00:00 19.9518 11.20.2011-03:00:00 19.9417 11.20.2011-04:00:00 19.9367 11.20.2011-05:00:00 19.9217 11.20.2011-06:00:00 19.9066 11.20.2011-07:00:00 19.8815 11.20.2011-08:00:00 19.8714 11.20.2011-09:00:00 19.8664 11.20.2011-10:00:00 19.8564 11.20.2011-11:00:00 19.8514 11.20.2011-12:00:00 19.8413 11.20.2011-13:00:00 19.8313 11.20.2011-14:00:00 19.8363 11.20.2011-15:00:00 19.8313 11.20.2011-16:00:00 19.8262 11.20.2011-17:00:00 19.8162 11.20.2011-18:00:00 19.7810 11.20.2011-19:00:00 19.7710 11.20.2011-20:00:00 19.7660 11.20.2011-21:00:00 19.7409 11.20.2011-22:00:00 19.7308 11.20.2011-23:00:00 19.7007 11.21.2011-00:00:00 19.6907 11.21.2011-01:00:00 19.6706 11.21.2011-02:00:00 19.6605 11.21.2011-03:00:00 19.6605 11.21.2011-04:00:00 19.6455 11.21.2011-05:00:00 19.6354 11.21.2011-06:00:00 19.6003 11.21.2011-07:00:00 19.5802 11.21.2011-08:00:00 19.5651 11.21.2011-09:00:00 19.5350 11.21.2011-10:00:00 19.5149 11.21.2011-11:00:00 19.4898 11.21.2011-12:00:00 19.4747 11.21.2011-13:00:00 19.4396 11.21.2011-14:00:00 19.4446 11.21.2011-15:00:00 19.4446 11.21.2011-16:00:00 19.4345 11.21.2011-17:00:00 19.4345 11.21.2011-18:00:00 19.4446 11.21.2011-19:00:00 19.4647 11.21.2011-20:00:00 19.4747 11.21.2011-21:00:00 19.4697 11.21.2011-22:00:00 19.4747 11.21.2011-23:00:00 19.4747 11.22.2011-00:00:00 19.4496 11.22.2011-01:00:00 19.4345 11.22.2011-02:00:00 19.4145 11.22.2011-03:00:00 19.3994 11.22.2011-04:00:00 19.3843 11.22.2011-05:00:00 19.3642 11.22.2011-06:00:00 19.3592 11.22.2011-07:00:00 19.3592 11.22.2011-08:00:00 19.3642 11.22.2011-09:00:00 19.3944 11.22.2011-10:00:00 19.3944 11.22.2011-11:00:00 19.4145 11.22.2011-12:00:00 19.4295 11.22.2011-13:00:00 19.4496 11.22.2011-14:00:00 19.5601 11.22.2011-15:00:00 19.6203 11.22.2011-16:00:00 19.7107 11.22.2011-17:00:00 19.8062 11.22.2011-18:00:00 20.0020 11.22.2011-19:00:00 20.3083 11.22.2011-20:00:00 20.4841 11.22.2011-21:00:00 20.6197 11.22.2011-22:00:00 20.7000 11.22.2011-23:00:00 20.8105 11.23.2011-00:00:00 20.8959 11.23.2011-01:00:00 20.9461 11.23.2011-02:00:00 21.0265 11.23.2011-03:00:00 21.1369 11.23.2011-04:00:00 21.2173 11.23.2011-05:00:00 21.3730 11.23.2011-06:00:00 21.4383 11.23.2011-07:00:00 21.4885 11.23.2011-08:00:00 21.5136 11.23.2011-09:00:00 21.5588 11.23.2011-10:00:00 21.5839 11.23.2011-11:00:00 21.6140 11.23.2011-12:00:00 21.6391 11.23.2011-13:00:00 21.6994 11.23.2011-14:00:00 21.7647 11.23.2011-15:00:00 21.8099 11.23.2011-16:00:00 21.8300 11.23.2011-17:00:00 21.8902 11.23.2011-18:00:00 21.9756 11.23.2011-19:00:00 22.0359 11.23.2011-20:00:00 22.0961 11.23.2011-21:00:00 22.1363 11.23.2011-22:00:00 22.1664 11.23.2011-23:00:00 22.1915 11.24.2011-00:00:00 22.2217 11.24.2011-01:00:00 22.2166 11.24.2011-02:00:00 22.2066 11.24.2011-03:00:00 22.2166 11.24.2011-04:00:00 22.2317 11.24.2011-05:00:00 22.2367 11.24.2011-06:00:00 22.2518 11.24.2011-07:00:00 22.2618 11.24.2011-08:00:00 22.2669 11.24.2011-09:00:00 22.2769 11.24.2011-10:00:00 22.2769 11.24.2011-11:00:00 22.2769 11.24.2011-12:00:00 22.2618 11.24.2011-13:00:00 22.2719 11.24.2011-14:00:00 22.2719 11.24.2011-15:00:00 22.2669 11.24.2011-16:00:00 22.2468 11.24.2011-17:00:00 22.2568 11.24.2011-18:00:00 22.2669 11.24.2011-19:00:00 22.2518 11.24.2011-20:00:00 22.2518 11.24.2011-21:00:00 22.2568 11.24.2011-22:00:00 22.2669 11.24.2011-23:00:00 22.2719 11.25.2011-00:00:00 22.2769 11.25.2011-01:00:00 22.2819 11.25.2011-02:00:00 22.2970 11.25.2011-03:00:00 22.3070 11.25.2011-04:00:00 22.3121 11.25.2011-05:00:00 22.3321 11.25.2011-06:00:00 22.3321 11.25.2011-07:00:00 22.3271 11.25.2011-08:00:00 22.3221 11.25.2011-09:00:00 22.3271 11.25.2011-10:00:00 22.3171 11.25.2011-11:00:00 22.3171 11.25.2011-12:00:00 22.2970 11.25.2011-13:00:00 22.2819 11.25.2011-14:00:00 22.2769 11.25.2011-15:00:00 22.2518 11.25.2011-16:00:00 22.2418 11.25.2011-17:00:00 22.2418 11.25.2011-18:00:00 22.2367 11.25.2011-19:00:00 22.2217 11.25.2011-20:00:00 22.2166 11.25.2011-21:00:00 22.2116 11.25.2011-22:00:00 22.2066 11.25.2011-23:00:00 22.2016 11.26.2011-00:00:00 22.1915 11.26.2011-01:00:00 22.1915 11.26.2011-02:00:00 22.1815 11.26.2011-03:00:00 22.1714 11.26.2011-04:00:00 22.1765 11.26.2011-05:00:00 22.1765 11.26.2011-06:00:00 22.1714 11.26.2011-07:00:00 22.1614 11.26.2011-08:00:00 22.1514 11.26.2011-09:00:00 22.1463 11.26.2011-10:00:00 22.1313 11.26.2011-11:00:00 22.1212 11.26.2011-12:00:00 22.1062 11.26.2011-13:00:00 22.0961 11.26.2011-14:00:00 22.0961 11.26.2011-15:00:00 22.0961 11.26.2011-16:00:00 22.1162 11.26.2011-17:00:00 22.1011 11.26.2011-18:00:00 22.0961 11.26.2011-19:00:00 22.0961 11.26.2011-20:00:00 22.0811 11.26.2011-21:00:00 22.0760 11.26.2011-22:00:00 22.0710 11.26.2011-23:00:00 22.0660 11.27.2011-00:00:00 22.0610 11.27.2011-01:00:00 22.0660 11.27.2011-02:00:00 22.0660 11.27.2011-03:00:00 22.0660 11.27.2011-04:00:00 22.0459 11.27.2011-05:00:00 22.0509 11.27.2011-06:00:00 22.0409 11.27.2011-07:00:00 22.0359 11.27.2011-08:00:00 22.0258 11.27.2011-09:00:00 22.0258 11.27.2011-10:00:00 22.0208 11.27.2011-11:00:00 22.0208 11.27.2011-12:00:00 22.0208 11.27.2011-13:00:00 22.0158 11.27.2011-14:00:00 22.0158 11.27.2011-15:00:00 22.0509 11.27.2011-16:00:00 22.0811 11.27.2011-17:00:00 22.1614 11.27.2011-18:00:00 22.2669 11.27.2011-19:00:00 22.3472 11.27.2011-20:00:00 22.4125 11.27.2011-21:00:00 22.4476 11.27.2011-22:00:00 22.4577 11.27.2011-23:00:00 22.4527 11.28.2011-00:00:00 22.4577 11.28.2011-01:00:00 22.4728 11.28.2011-02:00:00 22.5029 11.28.2011-03:00:00 22.5180 11.28.2011-04:00:00 22.5330 11.28.2011-05:00:00 22.5481 11.28.2011-06:00:00 22.5380 11.28.2011-07:00:00 22.5330 11.28.2011-08:00:00 22.5330 11.28.2011-09:00:00 22.5380 11.28.2011-10:00:00 22.5380 11.28.2011-11:00:00 22.5531 11.28.2011-12:00:00 22.5531 11.28.2011-13:00:00 22.5531 11.28.2011-14:00:00 22.5581 11.28.2011-15:00:00 22.5481 11.28.2011-16:00:00 22.5481 11.28.2011-17:00:00 22.5481 11.28.2011-18:00:00 22.5481 11.28.2011-19:00:00 22.5531 11.28.2011-20:00:00 22.5531 11.28.2011-21:00:00 22.5581 11.28.2011-22:00:00 22.5581 11.28.2011-23:00:00 22.5631 11.29.2011-00:00:00 22.5481 11.29.2011-01:00:00 22.5431 11.29.2011-02:00:00 22.5380 11.29.2011-03:00:00 22.5380 11.29.2011-04:00:00 22.5330 11.29.2011-05:00:00 22.5230 11.29.2011-06:00:00 22.5180 11.29.2011-07:00:00 22.5129 11.29.2011-08:00:00 22.5079 11.29.2011-09:00:00 22.4878 11.29.2011-10:00:00 22.4728 11.29.2011-11:00:00 22.4627 11.29.2011-12:00:00 22.4527 11.29.2011-13:00:00 22.4527 11.29.2011-14:00:00 22.4326 11.29.2011-15:00:00 22.4225 11.29.2011-16:00:00 22.4075 11.29.2011-17:00:00 22.4025 11.29.2011-18:00:00 22.3874 11.29.2011-19:00:00 22.3773 11.29.2011-20:00:00 22.3623 11.29.2011-21:00:00 22.3673 11.29.2011-22:00:00 22.3573 11.29.2011-23:00:00 22.3522 11.30.2011-00:00:00 22.3372 11.30.2011-01:00:00 22.3372 11.30.2011-02:00:00 22.3321 11.30.2011-03:00:00 22.3372 11.30.2011-04:00:00 22.3372 11.30.2011-05:00:00 22.3271 11.30.2011-06:00:00 22.3171 11.30.2011-07:00:00 22.3171 11.30.2011-08:00:00 22.3321 11.30.2011-09:00:00 22.3623 11.30.2011-10:00:00 22.3924 11.30.2011-11:00:00 22.4175 11.30.2011-12:00:00 22.4125 11.30.2011-13:00:00 22.4025 11.30.2011-14:00:00 22.4025 11.30.2011-15:00:00 22.4075 11.30.2011-16:00:00 22.3974 11.30.2011-17:00:00 22.3924 11.30.2011-18:00:00 22.3974 11.30.2011-19:00:00 22.3874 11.30.2011-20:00:00 22.3874 11.30.2011-21:00:00 22.3874 11.30.2011-22:00:00 22.3623 11.30.2011-23:00:00 22.3422 12.01.2011-00:00:00 22.3321 12.01.2011-01:00:00 22.3271 12.01.2011-02:00:00 22.3121 12.01.2011-03:00:00 22.3020 12.01.2011-04:00:00 22.3020 12.01.2011-05:00:00 22.2920 12.01.2011-06:00:00 22.2819 12.01.2011-07:00:00 22.2769 12.01.2011-08:00:00 22.2669 12.01.2011-09:00:00 22.2568 12.01.2011-10:00:00 22.2468 12.01.2011-11:00:00 22.2217 12.01.2011-12:00:00 22.2217 12.01.2011-13:00:00 22.2116 12.01.2011-14:00:00 22.2016 12.01.2011-15:00:00 22.1714 12.01.2011-16:00:00 22.1413 12.01.2011-17:00:00 22.1262 12.01.2011-18:00:00 22.1112 12.01.2011-19:00:00 22.0811 12.01.2011-20:00:00 22.0710 12.01.2011-21:00:00 22.0509 12.01.2011-22:00:00 22.0308 12.01.2011-23:00:00 22.0057 12.02.2011-00:00:00 21.9806 12.02.2011-01:00:00 21.9655 12.02.2011-02:00:00 21.9455 12.02.2011-03:00:00 21.9304 12.02.2011-04:00:00 21.9153 12.02.2011-05:00:00 21.9053 12.02.2011-06:00:00 21.8852 12.02.2011-07:00:00 21.8852 12.02.2011-08:00:00 21.8701 12.02.2011-09:00:00 21.8450 12.02.2011-10:00:00 21.8249 12.02.2011-11:00:00 21.7898 12.02.2011-12:00:00 21.7647 12.02.2011-13:00:00 21.7396 12.02.2011-14:00:00 21.7044 12.02.2011-15:00:00 21.6843 12.02.2011-16:00:00 21.6743 12.02.2011-17:00:00 21.6592 12.02.2011-18:00:00 21.6190 12.02.2011-19:00:00 21.5939 12.02.2011-20:00:00 21.5789 12.02.2011-21:00:00 21.5487 12.02.2011-22:00:00 21.5236 12.02.2011-23:00:00 21.4885 12.03.2011-00:00:00 21.4634 12.03.2011-01:00:00 21.4583 12.03.2011-02:00:00 21.4282 12.03.2011-03:00:00 21.4182 12.03.2011-04:00:00 21.4131 12.03.2011-05:00:00 21.3780 12.03.2011-06:00:00 21.3730 12.03.2011-07:00:00 21.3378 12.03.2011-08:00:00 21.3228 12.03.2011-09:00:00 21.3127 12.03.2011-10:00:00 21.2926 12.03.2011-11:00:00 21.2675 12.03.2011-12:00:00 21.2374 12.03.2011-13:00:00 21.2123 12.03.2011-14:00:00 21.1872 12.03.2011-15:00:00 21.1621 12.03.2011-16:00:00 21.1319 12.03.2011-17:00:00 21.0917 12.03.2011-18:00:00 21.0516 12.03.2011-19:00:00 21.0365 12.03.2011-20:00:00 20.9913 12.03.2011-21:00:00 20.9612 12.03.2011-22:00:00 20.9310 12.03.2011-23:00:00 20.8959 12.04.2011-00:00:00 20.8708 12.04.2011-01:00:00 20.8557 12.04.2011-02:00:00 20.8306 12.04.2011-03:00:00 20.8256 12.04.2011-04:00:00 20.7854 12.04.2011-05:00:00 20.7653 12.04.2011-06:00:00 20.7553 12.04.2011-07:00:00 20.7352 12.04.2011-08:00:00 20.7051 12.04.2011-09:00:00 20.6950 12.04.2011-10:00:00 20.6548 12.04.2011-11:00:00 20.6398 12.04.2011-12:00:00 20.5896 12.04.2011-13:00:00 20.5695 12.04.2011-14:00:00 20.5645 12.04.2011-15:00:00 20.5594 12.04.2011-16:00:00 20.5343 12.04.2011-17:00:00 20.5042 12.04.2011-18:00:00 20.4741 12.04.2011-19:00:00 20.4640 12.04.2011-20:00:00 20.4490 12.04.2011-21:00:00 20.4339 12.04.2011-22:00:00 20.4188 12.04.2011-23:00:00 20.3987 12.05.2011-00:00:00 20.3686 12.05.2011-01:00:00 20.3586 12.05.2011-02:00:00 20.3284 12.05.2011-03:00:00 20.3033 12.05.2011-04:00:00 20.2732 12.05.2011-05:00:00 20.2581 12.05.2011-06:00:00 20.2431 12.05.2011-07:00:00 20.2079 12.05.2011-08:00:00 20.1778 12.05.2011-09:00:00 20.1577 12.05.2011-10:00:00 20.1225 12.05.2011-11:00:00 20.0924 12.05.2011-12:00:00 20.0723 12.05.2011-13:00:00 20.0522 12.05.2011-14:00:00 20.0271 12.05.2011-15:00:00 20.0171 12.05.2011-16:00:00 19.9669 12.05.2011-17:00:00 19.9518 12.05.2011-18:00:00 19.9417 12.05.2011-19:00:00 19.9317 12.05.2011-20:00:00 19.9166 12.05.2011-21:00:00 19.8865 12.05.2011-22:00:00 19.8564 12.05.2011-23:00:00 19.8363 12.06.2011-00:00:00 19.8262 12.06.2011-01:00:00 19.7861 12.06.2011-02:00:00 19.7710 12.06.2011-03:00:00 19.7509 12.06.2011-04:00:00 19.7359 12.06.2011-05:00:00 19.7107 12.06.2011-06:00:00 19.6756 12.06.2011-07:00:00 19.6605 12.06.2011-08:00:00 19.6354 12.06.2011-09:00:00 19.6203 12.06.2011-10:00:00 19.5952 12.06.2011-11:00:00 19.5651 12.06.2011-12:00:00 19.5601 12.06.2011-13:00:00 19.5450 12.06.2011-14:00:00 19.5350 12.06.2011-15:00:00 19.5048 12.06.2011-16:00:00 19.4747 12.06.2011-17:00:00 19.4697 12.06.2011-18:00:00 19.4295 12.06.2011-19:00:00 19.4245 12.06.2011-20:00:00 19.3843 12.06.2011-21:00:00 19.3743 12.06.2011-22:00:00 19.3693 12.06.2011-23:00:00 19.3341 12.07.2011-00:00:00 19.3140 12.07.2011-01:00:00 19.2939 12.07.2011-02:00:00 19.2688 12.07.2011-03:00:00 19.2688 12.07.2011-04:00:00 19.2688 12.07.2011-05:00:00 19.2538 12.07.2011-06:00:00 19.2236 12.07.2011-07:00:00 19.1985 12.07.2011-08:00:00 19.1834 12.07.2011-09:00:00 19.1583 12.07.2011-10:00:00 19.1483 12.07.2011-11:00:00 19.1282 12.07.2011-12:00:00 19.1131 12.07.2011-13:00:00 19.0931 12.07.2011-14:00:00 19.0880 12.07.2011-15:00:00 19.0780 12.07.2011-16:00:00 19.0629 12.07.2011-17:00:00 19.0479 12.07.2011-18:00:00 19.0328 12.07.2011-19:00:00 19.0177 12.07.2011-20:00:00 19.0127 12.07.2011-21:00:00 18.9976 12.07.2011-22:00:00 18.9725 12.07.2011-23:00:00 18.9474 12.08.2011-00:00:00 18.9374 12.08.2011-01:00:00 18.9223 12.08.2011-02:00:00 18.9173 12.08.2011-03:00:00 18.9022 12.08.2011-04:00:00 18.8771 12.08.2011-05:00:00 18.8420 12.08.2011-06:00:00 18.8269 12.08.2011-07:00:00 18.8068 12.08.2011-08:00:00 18.7917 12.08.2011-09:00:00 18.7817 12.08.2011-10:00:00 18.7566 12.08.2011-11:00:00 18.7365 12.08.2011-12:00:00 18.7164 12.08.2011-13:00:00 18.7014 12.08.2011-14:00:00 18.6813 12.08.2011-15:00:00 18.6511 12.08.2011-16:00:00 18.6461 12.08.2011-17:00:00 18.6310 12.08.2011-18:00:00 18.6059 12.08.2011-19:00:00 18.6059 12.08.2011-20:00:00 18.5909 12.08.2011-21:00:00 18.5808 12.08.2011-22:00:00 18.5658 12.08.2011-23:00:00 18.5356 12.09.2011-00:00:00 18.5206 12.09.2011-01:00:00 18.5105 12.09.2011-02:00:00 18.4854 12.09.2011-03:00:00 18.4703 12.09.2011-04:00:00 18.4553 12.09.2011-05:00:00 18.4553 12.09.2011-06:00:00 18.4503 12.09.2011-07:00:00 18.4402 12.09.2011-08:00:00 18.4352 12.09.2011-09:00:00 18.4101 12.09.2011-10:00:00 18.4000 12.09.2011-11:00:00 18.3850 12.09.2011-12:00:00 18.3548 12.09.2011-13:00:00 18.3448 12.09.2011-14:00:00 18.3297 12.09.2011-15:00:00 18.3197 12.09.2011-16:00:00 18.2996 12.09.2011-17:00:00 18.2996 12.09.2011-18:00:00 18.2845 12.09.2011-19:00:00 18.2795 12.09.2011-20:00:00 18.2795 12.09.2011-21:00:00 18.2544 12.09.2011-22:00:00 18.2293 12.09.2011-23:00:00 18.2142 12.10.2011-00:00:00 18.1941 12.10.2011-01:00:00 18.1640 12.10.2011-02:00:00 18.1590 12.10.2011-03:00:00 18.1389 12.10.2011-04:00:00 18.1289 12.10.2011-05:00:00 18.1238 12.10.2011-06:00:00 18.1038 12.10.2011-07:00:00 18.0887 12.10.2011-08:00:00 18.0786 12.10.2011-09:00:00 18.0586 12.10.2011-10:00:00 18.0485 12.10.2011-11:00:00 18.0385 12.10.2011-12:00:00 18.0134 12.10.2011-13:00:00 18.0033 12.10.2011-14:00:00 17.9882 12.10.2011-15:00:00 17.9882 12.10.2011-16:00:00 17.9732 12.10.2011-17:00:00 17.9581 12.10.2011-18:00:00 17.9431 12.10.2011-19:00:00 17.9330 12.10.2011-20:00:00 17.9230 12.10.2011-21:00:00 17.9079 12.10.2011-22:00:00 17.8979 12.10.2011-23:00:00 17.8878 12.11.2011-00:00:00 17.8677 12.11.2011-01:00:00 17.8527 12.11.2011-02:00:00 17.8376 12.11.2011-03:00:00 17.8326 12.11.2011-04:00:00 17.8225 12.11.2011-05:00:00 17.8125 12.11.2011-06:00:00 17.7974 12.11.2011-07:00:00 17.7874 12.11.2011-08:00:00 17.7723 12.11.2011-09:00:00 17.7472 12.11.2011-10:00:00 17.7472 12.11.2011-11:00:00 17.7321 12.11.2011-12:00:00 17.7171 12.11.2011-13:00:00 17.7070 12.11.2011-14:00:00 17.6769 12.11.2011-15:00:00 17.6618 12.11.2011-16:00:00 17.6468 12.11.2011-17:00:00 17.6317 12.11.2011-18:00:00 17.6166 12.11.2011-19:00:00 17.6116 12.11.2011-20:00:00 17.5915 12.11.2011-21:00:00 17.5765 12.11.2011-22:00:00 17.5664 12.11.2011-23:00:00 17.5664 12.12.2011-00:00:00 17.5614 12.12.2011-01:00:00 17.5463 12.12.2011-02:00:00 17.5363 12.12.2011-03:00:00 17.5212 12.12.2011-04:00:00 17.5112 12.12.2011-05:00:00 17.5062 12.12.2011-06:00:00 17.5011 12.12.2011-07:00:00 17.4911 12.12.2011-08:00:00 17.4760 12.12.2011-09:00:00 17.4610 12.12.2011-10:00:00 17.4559 12.12.2011-11:00:00 17.4308 12.12.2011-12:00:00 17.4208 12.12.2011-13:00:00 17.4208 12.12.2011-14:00:00 17.4107 12.12.2011-15:00:00 17.4007 12.12.2011-16:00:00 17.3856 12.12.2011-17:00:00 17.3605 12.12.2011-18:00:00 17.3555 12.12.2011-19:00:00 17.3455 12.12.2011-20:00:00 17.3354 12.12.2011-21:00:00 17.3254 12.12.2011-22:00:00 17.3254 12.12.2011-23:00:00 17.3053 12.13.2011-00:00:00 17.2952 12.13.2011-01:00:00 17.2852 12.13.2011-02:00:00 17.2751 12.13.2011-03:00:00 17.2601 12.13.2011-04:00:00 17.2500 12.13.2011-05:00:00 17.2249 12.13.2011-06:00:00 17.2149 12.13.2011-07:00:00 17.2149 12.13.2011-08:00:00 17.2099 12.13.2011-09:00:00 17.1948 12.13.2011-10:00:00 17.1898 12.13.2011-11:00:00 17.1747 12.13.2011-12:00:00 17.1647 12.13.2011-13:00:00 17.1546 12.13.2011-14:00:00 17.1496 12.13.2011-15:00:00 17.1295 12.13.2011-16:00:00 17.1094 12.13.2011-17:00:00 17.0944 12.13.2011-18:00:00 17.0893 12.13.2011-19:00:00 17.0793 12.13.2011-20:00:00 17.0793 12.13.2011-21:00:00 17.0592 12.13.2011-22:00:00 17.0492 12.13.2011-23:00:00 17.0391 12.14.2011-00:00:00 17.0341 12.14.2011-01:00:00 17.0241 12.14.2011-02:00:00 17.0190 12.14.2011-03:00:00 17.0090 12.14.2011-04:00:00 17.0040 12.14.2011-05:00:00 17.0090 12.14.2011-06:00:00 17.0040 12.14.2011-07:00:00 16.9989 12.14.2011-08:00:00 16.9889 12.14.2011-09:00:00 16.9839 12.14.2011-10:00:00 16.9789 12.14.2011-11:00:00 16.9638 12.14.2011-12:00:00 16.9286 12.14.2011-13:00:00 16.9136 12.14.2011-14:00:00 16.8985 12.14.2011-15:00:00 16.8784 12.14.2011-16:00:00 16.8634 12.14.2011-17:00:00 16.8583 12.14.2011-18:00:00 16.8583 12.14.2011-19:00:00 16.8332 12.14.2011-20:00:00 16.8282 12.14.2011-21:00:00 16.8282 12.14.2011-22:00:00 16.7981 12.14.2011-23:00:00 16.7981 12.15.2011-00:00:00 16.7830 12.15.2011-01:00:00 16.7629 12.15.2011-02:00:00 16.7428 12.15.2011-03:00:00 16.7378 12.15.2011-04:00:00 16.7328 12.15.2011-05:00:00 16.7227 12.15.2011-06:00:00 16.7127 12.15.2011-07:00:00 16.7077 12.15.2011-08:00:00 16.6926 12.15.2011-09:00:00 16.6876 12.15.2011-10:00:00 16.6775 12.15.2011-11:00:00 16.6625 12.15.2011-12:00:00 16.6524 12.15.2011-13:00:00 16.6374 12.15.2011-14:00:00 16.6324 12.15.2011-15:00:00 16.6223 12.15.2011-16:00:00 16.6223 12.15.2011-17:00:00 16.6123 12.15.2011-18:00:00 16.6223 12.15.2011-19:00:00 16.6273 12.15.2011-20:00:00 16.6424 12.15.2011-21:00:00 16.6876 12.15.2011-22:00:00 16.6976 12.15.2011-23:00:00 16.7027 12.16.2011-00:00:00 16.7227 12.16.2011-01:00:00 16.7378 12.16.2011-02:00:00 16.7579 12.16.2011-03:00:00 16.7629 12.16.2011-04:00:00 16.7579 12.16.2011-05:00:00 16.7629 12.16.2011-06:00:00 16.7629 12.16.2011-07:00:00 16.7730 12.16.2011-08:00:00 16.7730 12.16.2011-09:00:00 16.8031 12.16.2011-10:00:00 16.8081 12.16.2011-11:00:00 16.8232 12.16.2011-12:00:00 16.8433 12.16.2011-13:00:00 16.8533 12.16.2011-14:00:00 16.8483 12.16.2011-15:00:00 16.8433 12.16.2011-16:00:00 16.8382 12.16.2011-17:00:00 16.8483 12.16.2011-18:00:00 16.8433 12.16.2011-19:00:00 16.8483 12.16.2011-20:00:00 16.8634 12.16.2011-21:00:00 16.8784 12.16.2011-22:00:00 16.8885 12.16.2011-23:00:00 16.8784 12.17.2011-00:00:00 16.8985 12.17.2011-01:00:00 16.9236 12.17.2011-02:00:00 16.9437 12.17.2011-03:00:00 16.9537 12.17.2011-04:00:00 16.9588 12.17.2011-05:00:00 16.9638 12.17.2011-06:00:00 16.9738 12.17.2011-07:00:00 16.9789 12.17.2011-08:00:00 16.9789 12.17.2011-09:00:00 16.9789 12.17.2011-10:00:00 16.9839 12.17.2011-11:00:00 16.9839 12.17.2011-12:00:00 16.9889 12.17.2011-13:00:00 16.9889 12.17.2011-14:00:00 16.9939 12.17.2011-15:00:00 17.0090 12.17.2011-16:00:00 17.0190 12.17.2011-17:00:00 17.0391 12.17.2011-18:00:00 17.0492 12.17.2011-19:00:00 17.0492 12.17.2011-20:00:00 17.0542 12.17.2011-21:00:00 17.0542 12.17.2011-22:00:00 17.0693 12.17.2011-23:00:00 17.0893 12.18.2011-00:00:00 17.0994 12.18.2011-01:00:00 17.1144 12.18.2011-02:00:00 17.1295 12.18.2011-03:00:00 17.1295 12.18.2011-04:00:00 17.1295 12.18.2011-05:00:00 17.1396 12.18.2011-06:00:00 17.1396 12.18.2011-07:00:00 17.1546 12.18.2011-08:00:00 17.1747 12.18.2011-09:00:00 17.1797 12.18.2011-10:00:00 17.1797 12.18.2011-11:00:00 17.2099 12.18.2011-12:00:00 17.2048 12.18.2011-13:00:00 17.2249 12.18.2011-14:00:00 17.2601 12.18.2011-15:00:00 17.3505 12.18.2011-16:00:00 17.4409 12.18.2011-17:00:00 17.5564 12.18.2011-18:00:00 17.6317 12.18.2011-19:00:00 17.6719 12.18.2011-20:00:00 17.7070 12.18.2011-21:00:00 17.7372 12.18.2011-22:00:00 17.7472 12.18.2011-23:00:00 17.7874 12.19.2011-00:00:00 17.8024 12.19.2011-01:00:00 17.8225 12.19.2011-02:00:00 17.8527 12.19.2011-03:00:00 17.8677 12.19.2011-04:00:00 17.8928 12.19.2011-05:00:00 17.9129 12.19.2011-06:00:00 17.9280 12.19.2011-07:00:00 17.9431 12.19.2011-08:00:00 17.9531 12.19.2011-09:00:00 17.9682 12.19.2011-10:00:00 17.9882 12.19.2011-11:00:00 17.9732 12.19.2011-12:00:00 17.9882 12.19.2011-13:00:00 18.0033 12.19.2011-14:00:00 18.0134 12.19.2011-15:00:00 18.0184 12.19.2011-16:00:00 18.0284 12.19.2011-17:00:00 18.0234 12.19.2011-18:00:00 18.0284 12.19.2011-19:00:00 18.0184 12.19.2011-20:00:00 18.0284 12.19.2011-21:00:00 18.0234 12.19.2011-22:00:00 18.0184 12.19.2011-23:00:00 18.0184 12.20.2011-00:00:00 18.0134 12.20.2011-01:00:00 17.9983 12.20.2011-02:00:00 17.9832 12.20.2011-03:00:00 17.9832 12.20.2011-04:00:00 17.9832 12.20.2011-05:00:00 17.9732 12.20.2011-06:00:00 17.9732 12.20.2011-07:00:00 17.9732 12.20.2011-08:00:00 17.9782 12.20.2011-09:00:00 17.9732 12.20.2011-10:00:00 17.9531 12.20.2011-11:00:00 17.9481 12.20.2011-12:00:00 17.9380 12.20.2011-13:00:00 17.9280 12.20.2011-14:00:00 17.9079 12.20.2011-15:00:00 17.9079 12.20.2011-16:00:00 17.9029 12.20.2011-17:00:00 17.8928 12.20.2011-18:00:00 17.8928 12.20.2011-19:00:00 17.9129 12.20.2011-20:00:00 17.9179 12.20.2011-21:00:00 17.9280 12.20.2011-22:00:00 17.9380 12.20.2011-23:00:00 17.9380 12.21.2011-00:00:00 17.9330 12.21.2011-01:00:00 17.9380 12.21.2011-02:00:00 17.9380 12.21.2011-03:00:00 17.9330 12.21.2011-04:00:00 17.9380 12.21.2011-05:00:00 17.9330 12.21.2011-06:00:00 17.9230 12.21.2011-07:00:00 17.9179 12.21.2011-08:00:00 17.9179 12.21.2011-09:00:00 17.9230 12.21.2011-10:00:00 17.9129 12.21.2011-11:00:00 17.9179 12.21.2011-12:00:00 17.9029 12.21.2011-13:00:00 17.9079 12.21.2011-14:00:00 17.9029 12.21.2011-15:00:00 17.9029 12.21.2011-16:00:00 17.8878 12.21.2011-17:00:00 17.8778 12.21.2011-18:00:00 17.8778 12.21.2011-19:00:00 17.8778 12.21.2011-20:00:00 17.8677 12.21.2011-21:00:00 17.8577 12.21.2011-22:00:00 17.8527 12.21.2011-23:00:00 17.8527 12.22.2011-00:00:00 17.8527 12.22.2011-01:00:00 17.8426 12.22.2011-02:00:00 17.8426 12.22.2011-03:00:00 17.8527 12.22.2011-04:00:00 17.8527 12.22.2011-05:00:00 17.8527 12.22.2011-06:00:00 17.8476 12.22.2011-07:00:00 17.8326 12.22.2011-08:00:00 17.8175 12.22.2011-09:00:00 17.8024 12.22.2011-10:00:00 17.7924 12.22.2011-11:00:00 17.7723 12.22.2011-12:00:00 17.7673 12.22.2011-13:00:00 17.7623 12.22.2011-14:00:00 17.7623 12.22.2011-15:00:00 17.7422 12.22.2011-16:00:00 17.7271 12.22.2011-17:00:00 17.7221 12.22.2011-18:00:00 17.7070 12.22.2011-19:00:00 17.6869 12.22.2011-20:00:00 17.6769 12.22.2011-21:00:00 17.6669 12.22.2011-22:00:00 17.6518 12.22.2011-23:00:00 17.6518 12.23.2011-00:00:00 17.6367 12.23.2011-01:00:00 17.6367 12.23.2011-02:00:00 17.6317 12.23.2011-03:00:00 17.6166 12.23.2011-04:00:00 17.5965 12.23.2011-05:00:00 17.5865 12.23.2011-06:00:00 17.5714 12.23.2011-07:00:00 17.5564 12.23.2011-08:00:00 17.5363 12.23.2011-09:00:00 17.5212 12.23.2011-10:00:00 17.5212 12.23.2011-11:00:00 17.5112 12.23.2011-12:00:00 17.5062 12.23.2011-13:00:00 17.5011 12.23.2011-14:00:00 17.4961 12.23.2011-15:00:00 17.4810 12.23.2011-16:00:00 17.4810 12.23.2011-17:00:00 17.4710 12.23.2011-18:00:00 17.4509 12.23.2011-19:00:00 17.4509 12.23.2011-20:00:00 17.4258 12.23.2011-21:00:00 17.4107 12.23.2011-22:00:00 17.3957 12.23.2011-23:00:00 17.3756 12.24.2011-00:00:00 17.3605 12.24.2011-01:00:00 17.3555 12.24.2011-02:00:00 17.3455 12.24.2011-03:00:00 17.3304 12.24.2011-04:00:00 17.3153 12.24.2011-05:00:00 17.3003 12.24.2011-06:00:00 17.2902 12.24.2011-07:00:00 17.2852 12.24.2011-08:00:00 17.2802 12.24.2011-09:00:00 17.2701 12.24.2011-10:00:00 17.2651 12.24.2011-11:00:00 17.2651 12.24.2011-12:00:00 17.2450 12.24.2011-13:00:00 17.2350 12.24.2011-14:00:00 17.2299 12.24.2011-15:00:00 17.2199 12.24.2011-16:00:00 17.2149 12.24.2011-17:00:00 17.2048 12.24.2011-18:00:00 17.2099 12.24.2011-19:00:00 17.1948 12.24.2011-20:00:00 17.1848 12.24.2011-21:00:00 17.1898 12.24.2011-22:00:00 17.1848 12.24.2011-23:00:00 17.1697 12.25.2011-00:00:00 17.1647 12.25.2011-01:00:00 17.1697 12.25.2011-02:00:00 17.1697 12.25.2011-03:00:00 17.1747 12.25.2011-04:00:00 17.1747 12.25.2011-05:00:00 17.1697 12.25.2011-06:00:00 17.1797 12.25.2011-07:00:00 17.1697 12.25.2011-08:00:00 17.1546 12.25.2011-09:00:00 17.1496 12.25.2011-10:00:00 17.1446 12.25.2011-11:00:00 17.1295 12.25.2011-12:00:00 17.1195 12.25.2011-13:00:00 17.1144 12.25.2011-14:00:00 17.1044 12.25.2011-15:00:00 17.0843 12.25.2011-16:00:00 17.0743 12.25.2011-17:00:00 17.0642 12.25.2011-18:00:00 17.0542 12.25.2011-19:00:00 17.0391 12.25.2011-20:00:00 17.0391 12.25.2011-21:00:00 17.0793 12.25.2011-22:00:00 17.1094 12.25.2011-23:00:00 17.1747 12.26.2011-00:00:00 17.1948 12.26.2011-01:00:00 17.2299 12.26.2011-02:00:00 17.2500 12.26.2011-03:00:00 17.2701 12.26.2011-04:00:00 17.2902 12.26.2011-05:00:00 17.3103 12.26.2011-06:00:00 17.3254 12.26.2011-07:00:00 17.3505 12.26.2011-08:00:00 17.3806 12.26.2011-09:00:00 17.3856 12.26.2011-10:00:00 17.4007 12.26.2011-11:00:00 17.4007 12.26.2011-12:00:00 17.4158 12.26.2011-13:00:00 17.4208 12.26.2011-14:00:00 17.4258 12.26.2011-15:00:00 17.4258 12.26.2011-16:00:00 17.4409 12.26.2011-17:00:00 17.4459 12.26.2011-18:00:00 17.4358 12.26.2011-19:00:00 17.4459 12.26.2011-20:00:00 17.4409 12.26.2011-21:00:00 17.4559 12.26.2011-22:00:00 17.4509 12.26.2011-23:00:00 17.4459 12.27.2011-00:00:00 17.4409 12.27.2011-01:00:00 17.4358 12.27.2011-02:00:00 17.4358 12.27.2011-03:00:00 17.4308 12.27.2011-04:00:00 17.4358 12.27.2011-05:00:00 17.4358 12.27.2011-06:00:00 17.4509 12.27.2011-07:00:00 17.4710 12.27.2011-08:00:00 17.5413 12.27.2011-09:00:00 17.5714 12.27.2011-10:00:00 17.5765 12.27.2011-11:00:00 17.6066 12.27.2011-12:00:00 17.6417 12.27.2011-13:00:00 17.6970 12.27.2011-14:00:00 17.7372 12.27.2011-15:00:00 17.8225 12.27.2011-16:00:00 17.8527 12.27.2011-17:00:00 17.8928 12.27.2011-18:00:00 17.9129 12.27.2011-19:00:00 17.9330 12.27.2011-20:00:00 17.9983 12.27.2011-21:00:00 18.1038 12.27.2011-22:00:00 18.2042 12.27.2011-23:00:00 18.3699 12.28.2011-00:00:00 18.5708 12.28.2011-01:00:00 18.8872 12.28.2011-02:00:00 19.0579 12.28.2011-03:00:00 19.2588 12.28.2011-04:00:00 19.5048 12.28.2011-05:00:00 19.7610 12.28.2011-06:00:00 19.9719 12.28.2011-07:00:00 20.1979 12.28.2011-08:00:00 20.4741 12.28.2011-09:00:00 20.9110 12.28.2011-10:00:00 21.2123 12.28.2011-11:00:00 21.4081 12.28.2011-12:00:00 21.5387 12.28.2011-13:00:00 21.6442 12.28.2011-14:00:00 21.7446 12.28.2011-15:00:00 21.7898 12.28.2011-16:00:00 21.8450 12.28.2011-17:00:00 21.8902 12.28.2011-18:00:00 21.9605 12.28.2011-19:00:00 21.9806 12.28.2011-20:00:00 21.9957 12.28.2011-21:00:00 22.0459 12.28.2011-22:00:00 22.0861 12.28.2011-23:00:00 22.1463 12.29.2011-00:00:00 22.2418 12.29.2011-01:00:00 22.3673 12.29.2011-02:00:00 22.4527 12.29.2011-03:00:00 22.5431 12.29.2011-04:00:00 22.5883 12.29.2011-05:00:00 22.6937 12.29.2011-06:00:00 22.8092 12.29.2011-07:00:00 22.8946 12.29.2011-08:00:00 22.9297 12.29.2011-09:00:00 22.9549 12.29.2011-10:00:00 22.9599 12.29.2011-11:00:00 22.9649 12.29.2011-12:00:00 22.9850 12.29.2011-13:00:00 22.9900 12.29.2011-14:00:00 23.0051 12.29.2011-15:00:00 23.0101 12.29.2011-16:00:00 23.0101 12.29.2011-17:00:00 23.0151 12.29.2011-18:00:00 23.0101 12.29.2011-19:00:00 23.0151 12.29.2011-20:00:00 23.0151 12.29.2011-21:00:00 23.0452 12.29.2011-22:00:00 23.0452 12.29.2011-23:00:00 23.0352 12.30.2011-00:00:00 23.0553 12.30.2011-01:00:00 23.0704 12.30.2011-02:00:00 23.0955 12.30.2011-03:00:00 23.1005 12.30.2011-04:00:00 23.1105 12.30.2011-05:00:00 23.1156 12.30.2011-06:00:00 23.1256 12.30.2011-07:00:00 23.1457 12.30.2011-08:00:00 23.1658 12.30.2011-09:00:00 23.1959 12.30.2011-10:00:00 23.1909 12.30.2011-11:00:00 23.2059 12.30.2011-12:00:00 23.2461 12.30.2011-13:00:00 23.2963 12.30.2011-14:00:00 23.3114 12.30.2011-15:00:00 23.3114 12.30.2011-16:00:00 23.3164 12.30.2011-17:00:00 23.3214 12.30.2011-18:00:00 23.3164 12.30.2011-19:00:00 23.3214 12.30.2011-20:00:00 23.3214 12.30.2011-21:00:00 23.3265 12.30.2011-22:00:00 23.3164 12.30.2011-23:00:00 23.3164 12.31.2011-00:00:00 23.3164 12.31.2011-01:00:00 23.3014 12.31.2011-02:00:00 23.3014 12.31.2011-03:00:00 23.3014 12.31.2011-04:00:00 23.3064 12.31.2011-05:00:00 23.3064 12.31.2011-06:00:00 23.2913 12.31.2011-07:00:00 23.2712 12.31.2011-08:00:00 23.2763 12.31.2011-09:00:00 23.2712 12.31.2011-10:00:00 23.2813 12.31.2011-11:00:00 23.2712 12.31.2011-12:00:00 23.2763 12.31.2011-13:00:00 23.2662 12.31.2011-14:00:00 23.2562 12.31.2011-15:00:00 23.2511 12.31.2011-16:00:00 23.2461 12.31.2011-17:00:00 23.2311 12.31.2011-18:00:00 23.2361 12.31.2011-19:00:00 23.2461 12.31.2011-20:00:00 23.2311 12.31.2011-21:00:00 23.2361 12.31.2011-22:00:00 23.2260 12.31.2011-23:00:00 23.2110 01.01.2012-00:00:00 23.2009 01.01.2012-01:00:00 23.1859 01.01.2012-02:00:00 23.1808 01.01.2012-03:00:00 23.1658 01.01.2012-04:00:00 23.1507 01.01.2012-05:00:00 23.1407 01.01.2012-06:00:00 23.1156 01.01.2012-07:00:00 23.1055 01.01.2012-08:00:00 23.0804 01.01.2012-09:00:00 23.0653 01.01.2012-10:00:00 23.0553 01.01.2012-11:00:00 23.0402 01.01.2012-12:00:00 23.0402 01.01.2012-13:00:00 23.0402 01.01.2012-14:00:00 23.0252 01.01.2012-15:00:00 23.0302 01.01.2012-16:00:00 23.0201 01.01.2012-17:00:00 23.0000 01.01.2012-18:00:00 23.0101 01.01.2012-19:00:00 23.0051 01.01.2012-20:00:00 22.9850 01.01.2012-21:00:00 22.9850 01.01.2012-22:00:00 22.9800 01.01.2012-23:00:00 22.9800 01.02.2012-00:00:00 22.9749 01.02.2012-01:00:00 22.9699 01.02.2012-02:00:00 22.9649 01.02.2012-03:00:00 22.9498 01.02.2012-04:00:00 22.9398 01.02.2012-05:00:00 22.9398 01.02.2012-06:00:00 22.9147 01.02.2012-07:00:00 22.9046 01.02.2012-08:00:00 22.8946 01.02.2012-09:00:00 22.8745 01.02.2012-10:00:00 22.8494 01.02.2012-11:00:00 22.8494 01.02.2012-12:00:00 22.8444 01.02.2012-13:00:00 22.8293 01.02.2012-14:00:00 22.8243 01.02.2012-15:00:00 22.8193 01.02.2012-16:00:00 22.8042 01.02.2012-17:00:00 22.7942 01.02.2012-18:00:00 22.7891 01.02.2012-19:00:00 22.7741 01.02.2012-20:00:00 22.7640 01.02.2012-21:00:00 22.7490 01.02.2012-22:00:00 22.7389 01.02.2012-23:00:00 22.7289 01.03.2012-00:00:00 22.7238 01.03.2012-01:00:00 22.7238 01.03.2012-02:00:00 22.7088 01.03.2012-03:00:00 22.7188 01.03.2012-04:00:00 22.7138 01.03.2012-05:00:00 22.7188 01.03.2012-06:00:00 22.7339 01.03.2012-07:00:00 22.7289 01.03.2012-08:00:00 22.7439 01.03.2012-09:00:00 22.7389 01.03.2012-10:00:00 22.7389 01.03.2012-11:00:00 22.7188 01.03.2012-12:00:00 22.7088 01.03.2012-13:00:00 22.6987 01.03.2012-14:00:00 22.7088 01.03.2012-15:00:00 22.7138 01.03.2012-16:00:00 22.7138 01.03.2012-17:00:00 22.7038 01.03.2012-18:00:00 22.6987 01.03.2012-19:00:00 22.6937 01.03.2012-20:00:00 22.6987 01.03.2012-21:00:00 22.6837 01.03.2012-22:00:00 22.6887 01.03.2012-23:00:00 22.6686 01.04.2012-00:00:00 22.6636 01.04.2012-01:00:00 22.6586 01.04.2012-02:00:00 22.6586 01.04.2012-03:00:00 22.6636 01.04.2012-04:00:00 22.6385 01.04.2012-05:00:00 22.6385 01.04.2012-06:00:00 22.6335 01.04.2012-07:00:00 22.6335 01.04.2012-08:00:00 22.6284 01.04.2012-09:00:00 22.6284 01.04.2012-10:00:00 22.6284 01.04.2012-11:00:00 22.6184 01.04.2012-12:00:00 22.6083 01.04.2012-13:00:00 22.5983 01.04.2012-14:00:00 22.5883 01.04.2012-15:00:00 22.5782 01.04.2012-16:00:00 22.5581 01.04.2012-17:00:00 22.5481 01.04.2012-18:00:00 22.5431 01.04.2012-19:00:00 22.5431 01.04.2012-20:00:00 22.5531 01.04.2012-21:00:00 22.5631 01.04.2012-22:00:00 22.6083 01.04.2012-23:00:00 22.6284 01.05.2012-00:00:00 22.6837 01.05.2012-01:00:00 22.7339 01.05.2012-02:00:00 22.7389 01.05.2012-03:00:00 22.7439 01.05.2012-04:00:00 22.7540 01.05.2012-05:00:00 22.7791 01.05.2012-06:00:00 22.7942 01.05.2012-07:00:00 22.8042 01.05.2012-08:00:00 22.8193 01.05.2012-09:00:00 22.8293 01.05.2012-10:00:00 22.8394 01.05.2012-11:00:00 22.8293 01.05.2012-12:00:00 22.8293 01.05.2012-13:00:00 22.8343 01.05.2012-14:00:00 22.8494 01.05.2012-15:00:00 22.8645 01.05.2012-16:00:00 22.8645 01.05.2012-17:00:00 22.8594 01.05.2012-18:00:00 22.8745 01.05.2012-19:00:00 22.8745 01.05.2012-20:00:00 22.8896 01.05.2012-21:00:00 22.8896 01.05.2012-22:00:00 22.8845 01.05.2012-23:00:00 22.8845 01.06.2012-00:00:00 22.8845 01.06.2012-01:00:00 22.8896 01.06.2012-02:00:00 22.8845 01.06.2012-03:00:00 22.8795 01.06.2012-04:00:00 22.8745 01.06.2012-05:00:00 22.8745 01.06.2012-06:00:00 22.8695 01.06.2012-07:00:00 22.8544 01.06.2012-08:00:00 22.8444 01.06.2012-09:00:00 22.8394 01.06.2012-10:00:00 22.8343 01.06.2012-11:00:00 22.8343 01.06.2012-12:00:00 22.8343 01.06.2012-13:00:00 22.8193 01.06.2012-14:00:00 22.8142 01.06.2012-15:00:00 22.8092 01.06.2012-16:00:00 22.8042 01.06.2012-17:00:00 22.8042 01.06.2012-18:00:00 22.7841 01.06.2012-19:00:00 22.7841 01.06.2012-20:00:00 22.7841 01.06.2012-21:00:00 22.7791 01.06.2012-22:00:00 22.7791 01.06.2012-23:00:00 22.7791 01.07.2012-00:00:00 22.7741 01.07.2012-01:00:00 22.7690 01.07.2012-02:00:00 22.7690 01.07.2012-03:00:00 22.7590 01.07.2012-04:00:00 22.7389 01.07.2012-05:00:00 22.7339 01.07.2012-06:00:00 22.7339 01.07.2012-07:00:00 22.7339 01.07.2012-08:00:00 22.7238 01.07.2012-09:00:00 22.7188 01.07.2012-10:00:00 22.7188 01.07.2012-11:00:00 22.7188 01.07.2012-12:00:00 22.7188 01.07.2012-13:00:00 22.7088 01.07.2012-14:00:00 22.7138 01.07.2012-15:00:00 22.7088 01.07.2012-16:00:00 22.7038 01.07.2012-17:00:00 22.6787 01.07.2012-18:00:00 22.6787 01.07.2012-19:00:00 22.6736 01.07.2012-20:00:00 22.6535 01.07.2012-21:00:00 22.6385 01.07.2012-22:00:00 22.6234 01.07.2012-23:00:00 22.6083 01.08.2012-00:00:00 22.5983 01.08.2012-01:00:00 22.5983 01.08.2012-02:00:00 22.5782 01.08.2012-03:00:00 22.5531 01.08.2012-04:00:00 22.5531 01.08.2012-05:00:00 22.5481 01.08.2012-06:00:00 22.5481 01.08.2012-07:00:00 22.5280 01.08.2012-08:00:00 22.5029 01.08.2012-09:00:00 22.4878 01.08.2012-10:00:00 22.4728 01.08.2012-11:00:00 22.4577 01.08.2012-12:00:00 22.4276 01.08.2012-13:00:00 22.4225 01.08.2012-14:00:00 22.4025 01.08.2012-15:00:00 22.3924 01.08.2012-16:00:00 22.3824 01.08.2012-17:00:00 22.3673 01.08.2012-18:00:00 22.3573 01.08.2012-19:00:00 22.3372 01.08.2012-20:00:00 22.3221 01.08.2012-21:00:00 22.2970 01.08.2012-22:00:00 22.2920 01.08.2012-23:00:00 22.2618 01.09.2012-00:00:00 22.2618 01.09.2012-01:00:00 22.2217 01.09.2012-02:00:00 22.1966 01.09.2012-03:00:00 22.1765 01.09.2012-04:00:00 22.1714 01.09.2012-05:00:00 22.1514 01.09.2012-06:00:00 22.1313 01.09.2012-07:00:00 22.0961 01.09.2012-08:00:00 22.0660 01.09.2012-09:00:00 22.0559 01.09.2012-10:00:00 22.0359 01.09.2012-11:00:00 22.0107 01.09.2012-12:00:00 21.9806 01.09.2012-13:00:00 21.9404 01.09.2012-14:00:00 21.9103 01.09.2012-15:00:00 21.9053 01.09.2012-16:00:00 21.9003 01.09.2012-17:00:00 21.9605 01.09.2012-18:00:00 22.0811 01.09.2012-19:00:00 22.1614 01.09.2012-20:00:00 22.1966 01.09.2012-21:00:00 22.2166 01.09.2012-22:00:00 22.2267 01.09.2012-23:00:00 22.2317 01.10.2012-00:00:00 22.2367 01.10.2012-01:00:00 22.2267 01.10.2012-02:00:00 22.2267 01.10.2012-03:00:00 22.2317 01.10.2012-04:00:00 22.2468 01.10.2012-05:00:00 22.2518 01.10.2012-06:00:00 22.2518 01.10.2012-07:00:00 22.2618 01.10.2012-08:00:00 22.2719 01.10.2012-09:00:00 22.2920 01.10.2012-10:00:00 22.2869 01.10.2012-11:00:00 22.2920 01.10.2012-12:00:00 22.2920 01.10.2012-13:00:00 22.2920 01.10.2012-14:00:00 22.2970 01.10.2012-15:00:00 22.2970 01.10.2012-16:00:00 22.2669 01.10.2012-17:00:00 22.2669 01.10.2012-18:00:00 22.2669 01.10.2012-19:00:00 22.2568 01.10.2012-20:00:00 22.2568 01.10.2012-21:00:00 22.2367 01.10.2012-22:00:00 22.2367 01.10.2012-23:00:00 22.2166 01.11.2012-00:00:00 22.2116 01.11.2012-01:00:00 22.2066 01.11.2012-02:00:00 22.1865 01.11.2012-03:00:00 22.1815 01.11.2012-04:00:00 22.1714 01.11.2012-05:00:00 22.1664 01.11.2012-06:00:00 22.1614 01.11.2012-07:00:00 22.1614 01.11.2012-08:00:00 22.1564 01.11.2012-09:00:00 22.1514 01.11.2012-10:00:00 22.1363 01.11.2012-11:00:00 22.1162 01.11.2012-12:00:00 22.1112 01.11.2012-13:00:00 22.1011 01.11.2012-14:00:00 22.0911 01.11.2012-15:00:00 22.0811 01.11.2012-16:00:00 22.0710 01.11.2012-17:00:00 22.0359 01.11.2012-18:00:00 22.0359 01.11.2012-19:00:00 22.0308 01.11.2012-20:00:00 22.0158 01.11.2012-21:00:00 21.9957 01.11.2012-22:00:00 21.9856 01.11.2012-23:00:00 21.9856 01.12.2012-00:00:00 21.9756 01.12.2012-01:00:00 21.9655 01.12.2012-02:00:00 21.9455 01.12.2012-03:00:00 21.9404 01.12.2012-04:00:00 21.9254 01.12.2012-05:00:00 21.9053 01.12.2012-06:00:00 21.8902 01.12.2012-07:00:00 21.8802 01.12.2012-08:00:00 21.8500 01.12.2012-09:00:00 21.8400 01.12.2012-10:00:00 21.8199 01.12.2012-11:00:00 21.8199 01.12.2012-12:00:00 21.8149 01.12.2012-13:00:00 21.7998 01.12.2012-14:00:00 21.7898 01.12.2012-15:00:00 21.7697 01.12.2012-16:00:00 21.7546 01.12.2012-17:00:00 21.7396 01.12.2012-18:00:00 21.7396 01.12.2012-19:00:00 21.7295 01.12.2012-20:00:00 21.7044 01.12.2012-21:00:00 21.6893 01.12.2012-22:00:00 21.6693 01.12.2012-23:00:00 21.6442 01.13.2012-00:00:00 21.6090 01.13.2012-01:00:00 21.5939 01.13.2012-02:00:00 21.5789 01.13.2012-03:00:00 21.5738 01.13.2012-04:00:00 21.5437 01.13.2012-05:00:00 21.5286 01.13.2012-06:00:00 21.5236 01.13.2012-07:00:00 21.5186 01.13.2012-08:00:00 21.4835 01.13.2012-09:00:00 21.4734 01.13.2012-10:00:00 21.4433 01.13.2012-11:00:00 21.4282 01.13.2012-12:00:00 21.4131 01.13.2012-13:00:00 21.3931 01.13.2012-14:00:00 21.3780 01.13.2012-15:00:00 21.3730 01.13.2012-16:00:00 21.3629 01.13.2012-17:00:00 21.3278 01.13.2012-18:00:00 21.3177 01.13.2012-19:00:00 21.2976 01.13.2012-20:00:00 21.2826 01.13.2012-21:00:00 21.2424 01.13.2012-22:00:00 21.2173 01.13.2012-23:00:00 21.2022 01.14.2012-00:00:00 21.1771 01.14.2012-01:00:00 21.1319 01.14.2012-02:00:00 21.1018 01.14.2012-03:00:00 21.0616 01.14.2012-04:00:00 21.0466 01.14.2012-05:00:00 21.0214 01.14.2012-06:00:00 21.0064 01.14.2012-07:00:00 20.9762 01.14.2012-08:00:00 20.9612 01.14.2012-09:00:00 20.9310 01.14.2012-10:00:00 20.9009 01.14.2012-11:00:00 20.8808 01.14.2012-12:00:00 20.8607 01.14.2012-13:00:00 20.8407 01.14.2012-14:00:00 20.8256 01.14.2012-15:00:00 20.8005 01.14.2012-16:00:00 20.7854 01.14.2012-17:00:00 20.7653 01.14.2012-18:00:00 20.7402 01.14.2012-19:00:00 20.7201 01.14.2012-20:00:00 20.7000 01.14.2012-21:00:00 20.6800 01.14.2012-22:00:00 20.6599 01.14.2012-23:00:00 20.6448 01.15.2012-00:00:00 20.6197 01.15.2012-01:00:00 20.6046 01.15.2012-02:00:00 20.5594 01.15.2012-03:00:00 20.5243 01.15.2012-04:00:00 20.4992 01.15.2012-05:00:00 20.4841 01.15.2012-06:00:00 20.4490 01.15.2012-07:00:00 20.4188 01.15.2012-08:00:00 20.3837 01.15.2012-09:00:00 20.3686 01.15.2012-10:00:00 20.3284 01.15.2012-11:00:00 20.3083 01.15.2012-12:00:00 20.2883 01.15.2012-13:00:00 20.2631 01.15.2012-14:00:00 20.2380 01.15.2012-15:00:00 20.2230 01.15.2012-16:00:00 20.1778 01.15.2012-17:00:00 20.1476 01.15.2012-18:00:00 20.1426 01.15.2012-19:00:00 20.1225 01.15.2012-20:00:00 20.0673 01.15.2012-21:00:00 20.0572 01.15.2012-22:00:00 20.0422 01.15.2012-23:00:00 20.0372 01.16.2012-00:00:00 20.0321 01.16.2012-01:00:00 20.0171 01.16.2012-02:00:00 19.9920 01.16.2012-03:00:00 19.9568 01.16.2012-04:00:00 19.9267 01.16.2012-05:00:00 19.9066 01.16.2012-06:00:00 19.9016 01.16.2012-07:00:00 19.8915 01.16.2012-08:00:00 19.8765 01.16.2012-09:00:00 19.8413 01.16.2012-10:00:00 19.8262 01.16.2012-11:00:00 19.8212 01.16.2012-12:00:00 19.7961 01.16.2012-13:00:00 19.7660 01.16.2012-14:00:00 19.7258 01.16.2012-15:00:00 19.6907 01.16.2012-16:00:00 19.6756 01.16.2012-17:00:00 19.6605 01.16.2012-18:00:00 19.6555 01.16.2012-19:00:00 19.6254 01.16.2012-20:00:00 19.6053 01.16.2012-21:00:00 19.5852 01.16.2012-22:00:00 19.5601 01.16.2012-23:00:00 19.5400 01.17.2012-00:00:00 19.5249 01.17.2012-01:00:00 19.5048 01.17.2012-02:00:00 19.4697 01.17.2012-03:00:00 19.4295 01.17.2012-04:00:00 19.4295 01.17.2012-05:00:00 19.4044 01.17.2012-06:00:00 19.3843 01.17.2012-07:00:00 19.3743 01.17.2012-08:00:00 19.3693 01.17.2012-09:00:00 19.3542 01.17.2012-10:00:00 19.3341 01.17.2012-11:00:00 19.3241 01.17.2012-12:00:00 19.3090 01.17.2012-13:00:00 19.2990 01.17.2012-14:00:00 19.2789 01.17.2012-15:00:00 19.2588 01.17.2012-16:00:00 19.2286 01.17.2012-17:00:00 19.2035 01.17.2012-18:00:00 19.1885 01.17.2012-19:00:00 19.1684 01.17.2012-20:00:00 19.1784 01.17.2012-21:00:00 19.1634 01.17.2012-22:00:00 19.1583 01.17.2012-23:00:00 19.1583 01.18.2012-00:00:00 19.1282 01.18.2012-01:00:00 19.1232 01.18.2012-02:00:00 19.1031 01.18.2012-03:00:00 19.0730 01.18.2012-04:00:00 19.0679 01.18.2012-05:00:00 19.0679 01.18.2012-06:00:00 19.0529 01.18.2012-07:00:00 19.0328 01.18.2012-08:00:00 19.0227 01.18.2012-09:00:00 19.0077 01.18.2012-10:00:00 18.9976 01.18.2012-11:00:00 18.9776 01.18.2012-12:00:00 18.9625 01.18.2012-13:00:00 18.9575 01.18.2012-14:00:00 18.9273 01.18.2012-15:00:00 18.9223 01.18.2012-16:00:00 18.8972 01.18.2012-17:00:00 18.8771 01.18.2012-18:00:00 18.8620 01.18.2012-19:00:00 18.8319 01.18.2012-20:00:00 18.8219 01.18.2012-21:00:00 18.7917 01.18.2012-22:00:00 18.7817 01.18.2012-23:00:00 18.7717 01.19.2012-00:00:00 18.7465 01.19.2012-01:00:00 18.7214 01.19.2012-02:00:00 18.6963 01.19.2012-03:00:00 18.6813 01.19.2012-04:00:00 18.6612 01.19.2012-05:00:00 18.6461 01.19.2012-06:00:00 18.6411 01.19.2012-07:00:00 18.6210 01.19.2012-08:00:00 18.6059 01.19.2012-09:00:00 18.6009 01.19.2012-10:00:00 18.5758 01.19.2012-11:00:00 18.5708 01.19.2012-12:00:00 18.5658 01.19.2012-13:00:00 18.5407 01.19.2012-14:00:00 18.5356 01.19.2012-15:00:00 18.5206 01.19.2012-16:00:00 18.5055 01.19.2012-17:00:00 18.5105 01.19.2012-18:00:00 18.5155 01.19.2012-19:00:00 18.5105 01.19.2012-20:00:00 18.5407 01.19.2012-21:00:00 18.5457 01.19.2012-22:00:00 18.5607 01.19.2012-23:00:00 18.6009 01.20.2012-00:00:00 18.6160 01.20.2012-01:00:00 18.6160 01.20.2012-02:00:00 18.6160 01.20.2012-03:00:00 18.6160 01.20.2012-04:00:00 18.5959 01.20.2012-05:00:00 18.5858 01.20.2012-06:00:00 18.5607 01.20.2012-07:00:00 18.5708 01.20.2012-08:00:00 18.5658 01.20.2012-09:00:00 18.5708 01.20.2012-10:00:00 18.5708 01.20.2012-11:00:00 18.5909 01.20.2012-12:00:00 18.6260 01.20.2012-13:00:00 18.6461 01.20.2012-14:00:00 18.6913 01.20.2012-15:00:00 18.7265 01.20.2012-16:00:00 18.7415 01.20.2012-17:00:00 18.7767 01.20.2012-18:00:00 18.7917 01.20.2012-19:00:00 18.8671 01.20.2012-20:00:00 19.0077 01.20.2012-21:00:00 19.1031 01.20.2012-22:00:00 19.2538 01.20.2012-23:00:00 19.3944 01.21.2012-00:00:00 19.4948 01.21.2012-01:00:00 19.5500 01.21.2012-02:00:00 19.6555 01.21.2012-03:00:00 19.7258 01.21.2012-04:00:00 19.8463 01.21.2012-05:00:00 19.9719 01.21.2012-06:00:00 20.0974 01.21.2012-07:00:00 20.1878 01.21.2012-08:00:00 20.2481 01.21.2012-09:00:00 20.3736 01.21.2012-10:00:00 20.5243 01.21.2012-11:00:00 20.6046 01.21.2012-12:00:00 20.7151 01.21.2012-13:00:00 20.9110 01.21.2012-14:00:00 21.0064 01.21.2012-15:00:00 21.1068 01.21.2012-16:00:00 21.1520 01.21.2012-17:00:00 21.1972 01.21.2012-18:00:00 21.2424 01.21.2012-19:00:00 21.2776 01.21.2012-20:00:00 21.3127 01.21.2012-21:00:00 21.3278 01.21.2012-22:00:00 21.3428 01.21.2012-23:00:00 21.3629 01.22.2012-00:00:00 21.3730 01.22.2012-01:00:00 21.3880 01.22.2012-02:00:00 21.4081 01.22.2012-03:00:00 21.4182 01.22.2012-04:00:00 21.4332 01.22.2012-05:00:00 21.4533 01.22.2012-06:00:00 21.4533 01.22.2012-07:00:00 21.4734 01.22.2012-08:00:00 21.4835 01.22.2012-09:00:00 21.4935 01.22.2012-10:00:00 21.5035 01.22.2012-11:00:00 21.5136 01.22.2012-12:00:00 21.5186 01.22.2012-13:00:00 21.5086 01.22.2012-14:00:00 21.5086 01.22.2012-15:00:00 21.5035 01.22.2012-16:00:00 21.4985 01.22.2012-17:00:00 21.5035 01.22.2012-18:00:00 21.4985 01.22.2012-19:00:00 21.5035 01.22.2012-20:00:00 21.5286 01.22.2012-21:00:00 21.5487 01.22.2012-22:00:00 21.5638 01.22.2012-23:00:00 21.5789 01.23.2012-00:00:00 21.5939 01.23.2012-01:00:00 21.6090 01.23.2012-02:00:00 21.6190 01.23.2012-03:00:00 21.6291 01.23.2012-04:00:00 21.6341 01.23.2012-05:00:00 21.6341 01.23.2012-06:00:00 21.6341 01.23.2012-07:00:00 21.6442 01.23.2012-08:00:00 21.6291 01.23.2012-09:00:00 21.6241 01.23.2012-10:00:00 21.6190 01.23.2012-11:00:00 21.6190 01.23.2012-12:00:00 21.5990 01.23.2012-13:00:00 21.5889 01.23.2012-14:00:00 21.5839 01.23.2012-15:00:00 21.5839 01.23.2012-16:00:00 21.5688 01.23.2012-17:00:00 21.5638 01.23.2012-18:00:00 21.5538 01.23.2012-19:00:00 21.5487 01.23.2012-20:00:00 21.5538 01.23.2012-21:00:00 21.5538 01.23.2012-22:00:00 21.5588 01.23.2012-23:00:00 21.5487 01.24.2012-00:00:00 21.5437 01.24.2012-01:00:00 21.5437 01.24.2012-02:00:00 21.5286 01.24.2012-03:00:00 21.5086 01.24.2012-04:00:00 21.4985 01.24.2012-05:00:00 21.4784 01.24.2012-06:00:00 21.4634 01.24.2012-07:00:00 21.4533 01.24.2012-08:00:00 21.4433 01.24.2012-09:00:00 21.4383 01.24.2012-10:00:00 21.4332 01.24.2012-11:00:00 21.4282 01.24.2012-12:00:00 21.4182 01.24.2012-13:00:00 21.4131 01.24.2012-14:00:00 21.4081 01.24.2012-15:00:00 21.3981 01.24.2012-16:00:00 21.3931 01.24.2012-17:00:00 21.3880 01.24.2012-18:00:00 21.4031 01.24.2012-19:00:00 21.4232 01.24.2012-20:00:00 21.4935 01.24.2012-21:00:00 21.5738 01.24.2012-22:00:00 21.6994 01.24.2012-23:00:00 21.8300 01.25.2012-00:00:00 21.9756 01.25.2012-01:00:00 22.1463 01.25.2012-02:00:00 22.3171 01.25.2012-03:00:00 22.4778 01.25.2012-04:00:00 22.5732 01.25.2012-05:00:00 22.7841 01.25.2012-06:00:00 22.9498 01.25.2012-07:00:00 23.0704 01.25.2012-08:00:00 23.1557 01.25.2012-09:00:00 23.2763 01.25.2012-10:00:00 23.3968 01.25.2012-11:00:00 23.5123 01.25.2012-12:00:00 23.5776 01.25.2012-13:00:00 23.6177 01.25.2012-14:00:00 23.6479 01.25.2012-15:00:00 23.6780 01.25.2012-16:00:00 23.7081 01.25.2012-17:00:00 23.7232 01.25.2012-18:00:00 23.7483 01.25.2012-19:00:00 23.7734 01.25.2012-20:00:00 23.8186 01.25.2012-21:00:00 23.8789 01.25.2012-22:00:00 23.8839 01.25.2012-23:00:00 23.8939 01.26.2012-00:00:00 23.9140 01.26.2012-01:00:00 23.9341 01.26.2012-02:00:00 23.9442 01.26.2012-03:00:00 23.9592 01.26.2012-04:00:00 23.9793 01.26.2012-05:00:00 23.9994 01.26.2012-06:00:00 24.0044 01.26.2012-07:00:00 24.0044 01.26.2012-08:00:00 23.9994 01.26.2012-09:00:00 24.0044 01.26.2012-10:00:00 24.0094 01.26.2012-11:00:00 24.0094 01.26.2012-12:00:00 24.0094 01.26.2012-13:00:00 24.0145 01.26.2012-14:00:00 24.0245 01.26.2012-15:00:00 24.0396 01.26.2012-16:00:00 24.0546 01.26.2012-17:00:00 24.0597 01.26.2012-18:00:00 24.0546 01.26.2012-19:00:00 24.0496 01.26.2012-20:00:00 24.0496 01.26.2012-21:00:00 24.0546 01.26.2012-22:00:00 24.0396 01.26.2012-23:00:00 24.0346 01.27.2012-00:00:00 24.0195 01.27.2012-01:00:00 24.0195 01.27.2012-02:00:00 23.9994 01.27.2012-03:00:00 23.9994 01.27.2012-04:00:00 23.9843 01.27.2012-05:00:00 23.9592 01.27.2012-06:00:00 23.9391 01.27.2012-07:00:00 23.9140 01.27.2012-08:00:00 23.9140 01.27.2012-09:00:00 23.9140 01.27.2012-10:00:00 23.9040 01.27.2012-11:00:00 23.8939 01.27.2012-12:00:00 23.8789 01.27.2012-13:00:00 23.8839 01.27.2012-14:00:00 23.8738 01.27.2012-15:00:00 23.8538 01.27.2012-16:00:00 23.8437 01.27.2012-17:00:00 23.8337 01.27.2012-18:00:00 23.8236 01.27.2012-19:00:00 23.8186 01.27.2012-20:00:00 23.8035 01.27.2012-21:00:00 23.7985 01.27.2012-22:00:00 23.7885 01.27.2012-23:00:00 23.7734 01.28.2012-00:00:00 23.7533 01.28.2012-01:00:00 23.7483 01.28.2012-02:00:00 23.7332 01.28.2012-03:00:00 23.7282 01.28.2012-04:00:00 23.7232 01.28.2012-05:00:00 23.6931 01.28.2012-06:00:00 23.6830 01.28.2012-07:00:00 23.6780 01.28.2012-08:00:00 23.6730 01.28.2012-09:00:00 23.6579 01.28.2012-10:00:00 23.6479 01.28.2012-11:00:00 23.6328 01.28.2012-12:00:00 23.6278 01.28.2012-13:00:00 23.5977 01.28.2012-14:00:00 23.5876 01.28.2012-15:00:00 23.5725 01.28.2012-16:00:00 23.5675 01.28.2012-17:00:00 23.5474 01.28.2012-18:00:00 23.5173 01.28.2012-19:00:00 23.5173 01.28.2012-20:00:00 23.4922 01.28.2012-21:00:00 23.4821 01.28.2012-22:00:00 23.4821 01.28.2012-23:00:00 23.4872 01.29.2012-00:00:00 23.4721 01.29.2012-01:00:00 23.4872 01.29.2012-02:00:00 23.4872 01.29.2012-03:00:00 23.5073 01.29.2012-04:00:00 23.5324 01.29.2012-05:00:00 23.5324 01.29.2012-06:00:00 23.5324 01.29.2012-07:00:00 23.5525 01.29.2012-08:00:00 23.5725 01.29.2012-09:00:00 23.6027 01.29.2012-10:00:00 23.6228 01.29.2012-11:00:00 23.6579 01.29.2012-12:00:00 23.6880 01.29.2012-13:00:00 23.7332 01.29.2012-14:00:00 23.7885 01.29.2012-15:00:00 23.8538 01.29.2012-16:00:00 23.9542 01.29.2012-17:00:00 24.0346 01.29.2012-18:00:00 24.1149 01.29.2012-19:00:00 24.1952 01.29.2012-20:00:00 24.2103 01.29.2012-21:00:00 24.2254 01.29.2012-22:00:00 24.2555 01.29.2012-23:00:00 24.2856 01.30.2012-00:00:00 24.3258 01.30.2012-01:00:00 24.4011 01.30.2012-02:00:00 24.5016 01.30.2012-03:00:00 24.5518 01.30.2012-04:00:00 24.5970 01.30.2012-05:00:00 24.6322 01.30.2012-06:00:00 24.6773 01.30.2012-07:00:00 24.7025 01.30.2012-08:00:00 24.7828 01.30.2012-09:00:00 24.8029 01.30.2012-10:00:00 24.8129 01.30.2012-11:00:00 24.8129 01.30.2012-12:00:00 24.8280 01.30.2012-13:00:00 24.8481 01.30.2012-14:00:00 24.8481 01.30.2012-15:00:00 24.8581 01.30.2012-16:00:00 24.8632 01.30.2012-17:00:00 24.8531 01.30.2012-18:00:00 24.8481 01.30.2012-19:00:00 24.8481 01.30.2012-20:00:00 24.8380 01.30.2012-21:00:00 24.8431 01.30.2012-22:00:00 24.8431 01.30.2012-23:00:00 24.8380 01.31.2012-00:00:00 24.8431 01.31.2012-01:00:00 24.8330 01.31.2012-02:00:00 24.8280 01.31.2012-03:00:00 24.8230 01.31.2012-04:00:00 24.8180 01.31.2012-05:00:00 24.8280 01.31.2012-06:00:00 24.8230 01.31.2012-07:00:00 24.8129 01.31.2012-08:00:00 24.8079 01.31.2012-09:00:00 24.8029 01.31.2012-10:00:00 24.8129 01.31.2012-11:00:00 24.8380 01.31.2012-12:00:00 24.8481 01.31.2012-13:00:00 24.8380 01.31.2012-14:00:00 24.8330 01.31.2012-15:00:00 24.8230 01.31.2012-16:00:00 24.8129 01.31.2012-17:00:00 24.8079 01.31.2012-18:00:00 24.7928 01.31.2012-19:00:00 24.7828 01.31.2012-20:00:00 24.7878 01.31.2012-21:00:00 24.7878 01.31.2012-22:00:00 24.7728 01.31.2012-23:00:00 24.7627 02.01.2012-00:00:00 24.7577 02.01.2012-01:00:00 24.7426 02.01.2012-02:00:00 24.7276 02.01.2012-03:00:00 24.7276 02.01.2012-04:00:00 24.7175 02.01.2012-05:00:00 24.7075 02.01.2012-06:00:00 24.6874 02.01.2012-07:00:00 24.6773 02.01.2012-08:00:00 24.6322 02.01.2012-09:00:00 24.6322 02.01.2012-10:00:00 24.6121 02.01.2012-11:00:00 24.5920 02.01.2012-12:00:00 24.5819 02.01.2012-13:00:00 24.5719 02.01.2012-14:00:00 24.5669 02.01.2012-15:00:00 24.5819 02.01.2012-16:00:00 24.6020 02.01.2012-17:00:00 24.6171 02.01.2012-18:00:00 24.6221 02.01.2012-19:00:00 24.6372 02.01.2012-20:00:00 24.6472 02.01.2012-21:00:00 24.6673 02.01.2012-22:00:00 24.6773 02.01.2012-23:00:00 24.6723 02.02.2012-00:00:00 24.6472 02.02.2012-01:00:00 24.6221 02.02.2012-02:00:00 24.6121 02.02.2012-03:00:00 24.6020 02.02.2012-04:00:00 24.5970 02.02.2012-05:00:00 24.5970 02.02.2012-06:00:00 24.5819 02.02.2012-07:00:00 24.5719 02.02.2012-08:00:00 24.5568 02.02.2012-09:00:00 24.5418 02.02.2012-10:00:00 24.5418 02.02.2012-11:00:00 24.5418 02.02.2012-12:00:00 24.5267 02.02.2012-13:00:00 24.5016 02.02.2012-14:00:00 24.4915 02.02.2012-15:00:00 24.4765 02.02.2012-16:00:00 24.4614 02.02.2012-17:00:00 24.4413 02.02.2012-18:00:00 24.4162 02.02.2012-19:00:00 24.4011 02.02.2012-20:00:00 24.3861 02.02.2012-21:00:00 24.3760 02.02.2012-22:00:00 24.3559 02.02.2012-23:00:00 24.3559 02.03.2012-00:00:00 24.3359 02.03.2012-01:00:00 24.3057 02.03.2012-02:00:00 24.2957 02.03.2012-03:00:00 24.2806 02.03.2012-04:00:00 24.2706 02.03.2012-05:00:00 24.2605 02.03.2012-06:00:00 24.2455 02.03.2012-07:00:00 24.2354 02.03.2012-08:00:00 24.2153 02.03.2012-09:00:00 24.1952 02.03.2012-10:00:00 24.1902 02.03.2012-11:00:00 24.1852 02.03.2012-12:00:00 24.1752 02.03.2012-13:00:00 24.1501 02.03.2012-14:00:00 24.1350 02.03.2012-15:00:00 24.1049 02.03.2012-16:00:00 24.0848 02.03.2012-17:00:00 24.0647 02.03.2012-18:00:00 24.0346 02.03.2012-19:00:00 24.0044 02.03.2012-20:00:00 23.9843 02.03.2012-21:00:00 23.9542 02.03.2012-22:00:00 23.9391 02.03.2012-23:00:00 23.9241 02.04.2012-00:00:00 23.9090 02.04.2012-01:00:00 23.8789 02.04.2012-02:00:00 23.8688 02.04.2012-03:00:00 23.8437 02.04.2012-04:00:00 23.8035 02.04.2012-05:00:00 23.7885 02.04.2012-06:00:00 23.7835 02.04.2012-07:00:00 23.7734 02.04.2012-08:00:00 23.7533 02.04.2012-09:00:00 23.7282 02.04.2012-10:00:00 23.6931 02.04.2012-11:00:00 23.6880 02.04.2012-12:00:00 23.6529 02.04.2012-13:00:00 23.6177 02.04.2012-14:00:00 23.5977 02.04.2012-15:00:00 23.5725 02.04.2012-16:00:00 23.5525 02.04.2012-17:00:00 23.5273 02.04.2012-18:00:00 23.5173 02.04.2012-19:00:00 23.4872 02.04.2012-20:00:00 23.4621 02.04.2012-21:00:00 23.4520 02.04.2012-22:00:00 23.4420 02.04.2012-23:00:00 23.4169 02.05.2012-00:00:00 23.3918 02.05.2012-01:00:00 23.3717 02.05.2012-02:00:00 23.3616 02.05.2012-03:00:00 23.3315 02.05.2012-04:00:00 23.3114 02.05.2012-05:00:00 23.2963 02.05.2012-06:00:00 23.2712 02.05.2012-07:00:00 23.2160 02.05.2012-08:00:00 23.1959 02.05.2012-09:00:00 23.1708 02.05.2012-10:00:00 23.1658 02.05.2012-11:00:00 23.1658 02.05.2012-12:00:00 23.1457 02.05.2012-13:00:00 23.1105 02.05.2012-14:00:00 23.0704 02.05.2012-15:00:00 23.0352 02.05.2012-16:00:00 23.0352 02.05.2012-17:00:00 23.0151 02.05.2012-18:00:00 23.0051 02.05.2012-19:00:00 22.9900 02.05.2012-20:00:00 22.9699 02.05.2012-21:00:00 22.9297 02.05.2012-22:00:00 22.9147 02.05.2012-23:00:00 22.8845 02.06.2012-00:00:00 22.8494 02.06.2012-01:00:00 22.7992 02.06.2012-02:00:00 22.7690 02.06.2012-03:00:00 22.7439 02.06.2012-04:00:00 22.7188 02.06.2012-05:00:00 22.6837 02.06.2012-06:00:00 22.6636 02.06.2012-07:00:00 22.6134 02.06.2012-08:00:00 22.5933 02.06.2012-09:00:00 22.5631 02.06.2012-10:00:00 22.5431 02.06.2012-11:00:00 22.5330 02.06.2012-12:00:00 22.5180 02.06.2012-13:00:00 22.5079 02.06.2012-14:00:00 22.4728 02.06.2012-15:00:00 22.4577 02.06.2012-16:00:00 22.4276 02.06.2012-17:00:00 22.3874 02.06.2012-18:00:00 22.3773 02.06.2012-19:00:00 22.3522 02.06.2012-20:00:00 22.3422 02.06.2012-21:00:00 22.3171 02.06.2012-22:00:00 22.2819 02.06.2012-23:00:00 22.2518 02.07.2012-00:00:00 22.2367 02.07.2012-01:00:00 22.2166 02.07.2012-02:00:00 22.1865 02.07.2012-03:00:00 22.1514 02.07.2012-04:00:00 22.1463 02.07.2012-05:00:00 22.1262 02.07.2012-06:00:00 22.1212 02.07.2012-07:00:00 22.1162 02.07.2012-08:00:00 22.0961 02.07.2012-09:00:00 22.0660 02.07.2012-10:00:00 22.0057 02.07.2012-11:00:00 21.9505 02.07.2012-12:00:00 21.9304 02.07.2012-13:00:00 21.8902 02.07.2012-14:00:00 21.8752 02.07.2012-15:00:00 21.8701 02.07.2012-16:00:00 21.8350 02.07.2012-17:00:00 21.8149 02.07.2012-18:00:00 21.8049 02.07.2012-19:00:00 21.7848 02.07.2012-20:00:00 21.7697 02.07.2012-21:00:00 21.7546 02.07.2012-22:00:00 21.7245 02.07.2012-23:00:00 21.6994 02.08.2012-00:00:00 21.6893 02.08.2012-01:00:00 21.6642 02.08.2012-02:00:00 21.6391 02.08.2012-03:00:00 21.6291 02.08.2012-04:00:00 21.5889 02.08.2012-05:00:00 21.5638 02.08.2012-06:00:00 21.5337 02.08.2012-07:00:00 21.5086 02.08.2012-08:00:00 21.4734 02.08.2012-09:00:00 21.4533 02.08.2012-10:00:00 21.4332 02.08.2012-11:00:00 21.4232 02.08.2012-12:00:00 21.4182 02.08.2012-13:00:00 21.3981 02.08.2012-14:00:00 21.3730 02.08.2012-15:00:00 21.3629 02.08.2012-16:00:00 21.3529 02.08.2012-17:00:00 21.3278 02.08.2012-18:00:00 21.3177 02.08.2012-19:00:00 21.2926 02.08.2012-20:00:00 21.2776 02.08.2012-21:00:00 21.2926 02.08.2012-22:00:00 21.3328 02.08.2012-23:00:00 21.3780 02.09.2012-00:00:00 21.4332 02.09.2012-01:00:00 21.4533 02.09.2012-02:00:00 21.4835 02.09.2012-03:00:00 21.4985 02.09.2012-04:00:00 21.5337 02.09.2012-05:00:00 21.5487 02.09.2012-06:00:00 21.5588 02.09.2012-07:00:00 21.5889 02.09.2012-08:00:00 21.6040 02.09.2012-09:00:00 21.6391 02.09.2012-10:00:00 21.6642 02.09.2012-11:00:00 21.6843 02.09.2012-12:00:00 21.7597 02.09.2012-13:00:00 21.8249 02.09.2012-14:00:00 21.9053 02.09.2012-15:00:00 21.9555 02.09.2012-16:00:00 22.0359 02.09.2012-17:00:00 22.0710 02.09.2012-18:00:00 22.0961 02.09.2012-19:00:00 22.1664 02.09.2012-20:00:00 22.2016 02.09.2012-21:00:00 22.2317 02.09.2012-22:00:00 22.2819 02.09.2012-23:00:00 22.3221 02.10.2012-00:00:00 22.3472 02.10.2012-01:00:00 22.3673 02.10.2012-02:00:00 22.3924 02.10.2012-03:00:00 22.4627 02.10.2012-04:00:00 22.5129 02.10.2012-05:00:00 22.6184 02.10.2012-06:00:00 22.7289 02.10.2012-07:00:00 22.8193 02.10.2012-08:00:00 22.8444 02.10.2012-09:00:00 22.8795 02.10.2012-10:00:00 22.9348 02.10.2012-11:00:00 22.9800 02.10.2012-12:00:00 23.0503 02.10.2012-13:00:00 23.1005 02.10.2012-14:00:00 23.2059 02.10.2012-15:00:00 23.2813 02.10.2012-16:00:00 23.3265 02.10.2012-17:00:00 23.3867 02.10.2012-18:00:00 23.4018 02.10.2012-19:00:00 23.4370 02.10.2012-20:00:00 23.4621 02.10.2012-21:00:00 23.5022 02.10.2012-22:00:00 23.5525 02.10.2012-23:00:00 23.5926 02.11.2012-00:00:00 23.6027 02.11.2012-01:00:00 23.6127 02.11.2012-02:00:00 23.6479 02.11.2012-03:00:00 23.6680 02.11.2012-04:00:00 23.6680 02.11.2012-05:00:00 23.6680 02.11.2012-06:00:00 23.6830 02.11.2012-07:00:00 23.6730 02.11.2012-08:00:00 23.6730 02.11.2012-09:00:00 23.6629 02.11.2012-10:00:00 23.6680 02.11.2012-11:00:00 23.6780 02.11.2012-12:00:00 23.6830 02.11.2012-13:00:00 23.6780 02.11.2012-14:00:00 23.6680 02.11.2012-15:00:00 23.6680 02.11.2012-16:00:00 23.6629 02.11.2012-17:00:00 23.6730 02.11.2012-18:00:00 23.6780 02.11.2012-19:00:00 23.6981 02.11.2012-20:00:00 23.6880 02.11.2012-21:00:00 23.6830 02.11.2012-22:00:00 23.6780 02.11.2012-23:00:00 23.6730 02.12.2012-00:00:00 23.6629 02.12.2012-01:00:00 23.6629 02.12.2012-02:00:00 23.6529 02.12.2012-03:00:00 23.6529 02.12.2012-04:00:00 23.6529 02.12.2012-05:00:00 23.6428 02.12.2012-06:00:00 23.6378 02.12.2012-07:00:00 23.6278 02.12.2012-08:00:00 23.6278 02.12.2012-09:00:00 23.6228 02.12.2012-10:00:00 23.6127 02.12.2012-11:00:00 23.6077 02.12.2012-12:00:00 23.5977 02.12.2012-13:00:00 23.5977 02.12.2012-14:00:00 23.5926 02.12.2012-15:00:00 23.5977 02.12.2012-16:00:00 23.5876 02.12.2012-17:00:00 23.5776 02.12.2012-18:00:00 23.5776 02.12.2012-19:00:00 23.5575 02.12.2012-20:00:00 23.5324 02.12.2012-21:00:00 23.5273 02.12.2012-22:00:00 23.5173 02.12.2012-23:00:00 23.5073 02.13.2012-00:00:00 23.4972 02.13.2012-01:00:00 23.4922 02.13.2012-02:00:00 23.4872 02.13.2012-03:00:00 23.4721 02.13.2012-04:00:00 23.4621 02.13.2012-05:00:00 23.4570 02.13.2012-06:00:00 23.4470 02.13.2012-07:00:00 23.4470 02.13.2012-08:00:00 23.4520 02.13.2012-09:00:00 23.4470 02.13.2012-10:00:00 23.4420 02.13.2012-11:00:00 23.4269 02.13.2012-12:00:00 23.4219 02.13.2012-13:00:00 23.4118 02.13.2012-14:00:00 23.3968 02.13.2012-15:00:00 23.3918 02.13.2012-16:00:00 23.3867 02.13.2012-17:00:00 23.3717 02.13.2012-18:00:00 23.3616 02.13.2012-19:00:00 23.3566 02.13.2012-20:00:00 23.3566 02.13.2012-21:00:00 23.3566 02.13.2012-22:00:00 23.3466 02.13.2012-23:00:00 23.3415 02.14.2012-00:00:00 23.3265 02.14.2012-01:00:00 23.3164 02.14.2012-02:00:00 23.3014 02.14.2012-03:00:00 23.2763 02.14.2012-04:00:00 23.2712 02.14.2012-05:00:00 23.2461 02.14.2012-06:00:00 23.2260 02.14.2012-07:00:00 23.2059 02.14.2012-08:00:00 23.1959 02.14.2012-09:00:00 23.1909 02.14.2012-10:00:00 23.1758 02.14.2012-11:00:00 23.1557 02.14.2012-12:00:00 23.1507 02.14.2012-13:00:00 23.1306 02.14.2012-14:00:00 23.1105 02.14.2012-15:00:00 23.1005 02.14.2012-16:00:00 23.0754 02.14.2012-17:00:00 23.0754 02.14.2012-18:00:00 23.0603 02.14.2012-19:00:00 23.0452 02.14.2012-20:00:00 23.0252 02.14.2012-21:00:00 23.0101 02.14.2012-22:00:00 22.9950 02.14.2012-23:00:00 22.9749 02.15.2012-00:00:00 22.9549 02.15.2012-01:00:00 22.9297 02.15.2012-02:00:00 22.9197 02.15.2012-03:00:00 22.9046 02.15.2012-04:00:00 22.8896 02.15.2012-05:00:00 22.8544 02.15.2012-06:00:00 22.8293 02.15.2012-07:00:00 22.8042 02.15.2012-08:00:00 22.7690 02.15.2012-09:00:00 22.7389 02.15.2012-10:00:00 22.7188 02.15.2012-11:00:00 22.6987 02.15.2012-12:00:00 22.6636 02.15.2012-13:00:00 22.6485 02.15.2012-14:00:00 22.6435 02.15.2012-15:00:00 22.6134 02.15.2012-16:00:00 22.5883 02.15.2012-17:00:00 22.5330 02.15.2012-18:00:00 22.5129 02.15.2012-19:00:00 22.4728 02.15.2012-20:00:00 22.4527 02.15.2012-21:00:00 22.4276 02.15.2012-22:00:00 22.4225 02.15.2012-23:00:00 22.4125 02.16.2012-00:00:00 22.3773 02.16.2012-01:00:00 22.3522 02.16.2012-02:00:00 22.3422 02.16.2012-03:00:00 22.3221 02.16.2012-04:00:00 22.3020 02.16.2012-05:00:00 22.2719 02.16.2012-06:00:00 22.2267 02.16.2012-07:00:00 22.1865 02.16.2012-08:00:00 22.1514 02.16.2012-09:00:00 22.1062 02.16.2012-10:00:00 22.0660 02.16.2012-11:00:00 22.0459 02.16.2012-12:00:00 22.0258 02.16.2012-13:00:00 22.0107 02.16.2012-14:00:00 22.0007 02.16.2012-15:00:00 21.9756 02.16.2012-16:00:00 21.9354 02.16.2012-17:00:00 21.9153 02.16.2012-18:00:00 21.9003 02.16.2012-19:00:00 21.8651 02.16.2012-20:00:00 21.8450 02.16.2012-21:00:00 21.7948 02.16.2012-22:00:00 21.7747 02.16.2012-23:00:00 21.7496 02.17.2012-00:00:00 21.7345 02.17.2012-01:00:00 21.7295 02.17.2012-02:00:00 21.7094 02.17.2012-03:00:00 21.6693 02.17.2012-04:00:00 21.6492 02.17.2012-05:00:00 21.6492 02.17.2012-06:00:00 21.6442 02.17.2012-07:00:00 21.6291 02.17.2012-08:00:00 21.6190 02.17.2012-09:00:00 21.6140 02.17.2012-10:00:00 21.6140 02.17.2012-11:00:00 21.6190 02.17.2012-12:00:00 21.6190 02.17.2012-13:00:00 21.6140 02.17.2012-14:00:00 21.6190 02.17.2012-15:00:00 21.6190 02.17.2012-16:00:00 21.5990 02.17.2012-17:00:00 21.5889 02.17.2012-18:00:00 21.5990 02.17.2012-19:00:00 21.5939 02.17.2012-20:00:00 21.5889 02.17.2012-21:00:00 21.7145 02.17.2012-22:00:00 21.8199 02.17.2012-23:00:00 21.8902 02.18.2012-00:00:00 21.9354 02.18.2012-01:00:00 22.0007 02.18.2012-02:00:00 22.0258 02.18.2012-03:00:00 22.0359 02.18.2012-04:00:00 22.0811 02.18.2012-05:00:00 22.1112 02.18.2012-06:00:00 22.1413 02.18.2012-07:00:00 22.1463 02.18.2012-08:00:00 22.1714 02.18.2012-09:00:00 22.1714 02.18.2012-10:00:00 22.1714 02.18.2012-11:00:00 22.1915 02.18.2012-12:00:00 22.2016 02.18.2012-13:00:00 22.2066 02.18.2012-14:00:00 22.1915 02.18.2012-15:00:00 22.1815 02.18.2012-16:00:00 22.1865 02.18.2012-17:00:00 22.1865 02.18.2012-18:00:00 22.1915 02.18.2012-19:00:00 22.1966 02.18.2012-20:00:00 22.1966 02.18.2012-21:00:00 22.2066 02.18.2012-22:00:00 22.2066 02.18.2012-23:00:00 22.2116 02.19.2012-00:00:00 22.2116 02.19.2012-01:00:00 22.2066 02.19.2012-02:00:00 22.1966 02.19.2012-03:00:00 22.1865 02.19.2012-04:00:00 22.1865 02.19.2012-05:00:00 22.1815 02.19.2012-06:00:00 22.1714 02.19.2012-07:00:00 22.1714 02.19.2012-08:00:00 22.1765 02.19.2012-09:00:00 22.1714 02.19.2012-10:00:00 22.1614 02.19.2012-11:00:00 22.1714 02.19.2012-12:00:00 22.1614 02.19.2012-13:00:00 22.1463 02.19.2012-14:00:00 22.1262 02.19.2012-15:00:00 22.1262 02.19.2012-16:00:00 22.1212 02.19.2012-17:00:00 22.1112 02.19.2012-18:00:00 22.1011 02.19.2012-19:00:00 22.0911 02.19.2012-20:00:00 22.0760 02.19.2012-21:00:00 22.0559 02.19.2012-22:00:00 22.0509 02.19.2012-23:00:00 22.0459 02.20.2012-00:00:00 22.0359 02.20.2012-01:00:00 22.0158 02.20.2012-02:00:00 22.0057 02.20.2012-03:00:00 21.9957 02.20.2012-04:00:00 21.9957 02.20.2012-05:00:00 21.9856 02.20.2012-06:00:00 21.9806 02.20.2012-07:00:00 21.9655 02.20.2012-08:00:00 21.9605 02.20.2012-09:00:00 21.9555 02.20.2012-10:00:00 21.9404 02.20.2012-11:00:00 21.9204 02.20.2012-12:00:00 21.9153 02.20.2012-13:00:00 21.9103 02.20.2012-14:00:00 21.8952 02.20.2012-15:00:00 21.8902 02.20.2012-16:00:00 21.8752 02.20.2012-17:00:00 21.8651 02.20.2012-18:00:00 21.8450 02.20.2012-19:00:00 21.8350 02.20.2012-20:00:00 21.8300 02.20.2012-21:00:00 21.8099 02.20.2012-22:00:00 21.7998 02.20.2012-23:00:00 21.7898 02.21.2012-00:00:00 21.7747 02.21.2012-01:00:00 21.7747 02.21.2012-02:00:00 21.7747 02.21.2012-03:00:00 21.7647 02.21.2012-04:00:00 21.7446 02.21.2012-05:00:00 21.7396 02.21.2012-06:00:00 21.7446 02.21.2012-07:00:00 21.7647 02.21.2012-08:00:00 21.8199 02.21.2012-09:00:00 21.8952 02.21.2012-10:00:00 21.9655 02.21.2012-11:00:00 22.1062 02.21.2012-12:00:00 22.3522 02.21.2012-13:00:00 22.7339 02.21.2012-14:00:00 23.0352 02.21.2012-15:00:00 23.3666 02.21.2012-16:00:00 23.5273 02.21.2012-17:00:00 23.6931 02.21.2012-18:00:00 23.8086 02.21.2012-19:00:00 23.9391 02.21.2012-20:00:00 23.9793 02.21.2012-21:00:00 24.0195 02.21.2012-22:00:00 24.0546 02.21.2012-23:00:00 24.1249 02.22.2012-00:00:00 24.2455 02.22.2012-01:00:00 24.3258 02.22.2012-02:00:00 24.3911 02.22.2012-03:00:00 24.4363 02.22.2012-04:00:00 24.4865 02.22.2012-05:00:00 24.5719 02.22.2012-06:00:00 24.6221 02.22.2012-07:00:00 24.6723 02.22.2012-08:00:00 24.6974 02.22.2012-09:00:00 24.7276 02.22.2012-10:00:00 24.7627 02.22.2012-11:00:00 24.8280 02.22.2012-12:00:00 24.8632 02.22.2012-13:00:00 24.9184 02.22.2012-14:00:00 24.9284 02.22.2012-15:00:00 24.9435 02.22.2012-16:00:00 24.9636 02.22.2012-17:00:00 24.9485 02.22.2012-18:00:00 24.9435 02.22.2012-19:00:00 24.9284 02.22.2012-20:00:00 24.9184 02.22.2012-21:00:00 24.9134 02.22.2012-22:00:00 24.9234 02.22.2012-23:00:00 24.9184 02.23.2012-00:00:00 24.9234 02.23.2012-01:00:00 24.9084 02.23.2012-02:00:00 24.9335 02.23.2012-03:00:00 24.9335 02.23.2012-04:00:00 24.9435 02.23.2012-05:00:00 24.9485 02.23.2012-06:00:00 24.9535 02.23.2012-07:00:00 24.9485 02.23.2012-08:00:00 24.9284 02.23.2012-09:00:00 24.9335 02.23.2012-10:00:00 24.9234 02.23.2012-11:00:00 24.8983 02.23.2012-12:00:00 24.9084 02.23.2012-13:00:00 24.9134 02.23.2012-14:00:00 24.9084 02.23.2012-15:00:00 24.8983 02.23.2012-16:00:00 24.8682 02.23.2012-17:00:00 24.8682 02.23.2012-18:00:00 24.8682 02.23.2012-19:00:00 24.8632 02.23.2012-20:00:00 24.8481 02.23.2012-21:00:00 24.8481 02.23.2012-22:00:00 24.8431 02.23.2012-23:00:00 24.8380 02.24.2012-00:00:00 24.8180 02.24.2012-01:00:00 24.8230 02.24.2012-02:00:00 24.8280 02.24.2012-03:00:00 24.8129 02.24.2012-04:00:00 24.8079 02.24.2012-05:00:00 24.7778 02.24.2012-06:00:00 24.7527 02.24.2012-07:00:00 24.7426 02.24.2012-08:00:00 24.7276 02.24.2012-09:00:00 24.7125 02.24.2012-10:00:00 24.7075 02.24.2012-11:00:00 24.6924 02.24.2012-12:00:00 24.6924 02.24.2012-13:00:00 24.6673 02.24.2012-14:00:00 24.6623 02.24.2012-15:00:00 24.6422 02.24.2012-16:00:00 24.6271 02.24.2012-17:00:00 24.6171 02.24.2012-18:00:00 24.6121 02.24.2012-19:00:00 24.6020 02.24.2012-20:00:00 24.5870 02.24.2012-21:00:00 24.5870 02.24.2012-22:00:00 24.5970 02.24.2012-23:00:00 24.5870 02.25.2012-00:00:00 24.6121 02.25.2012-01:00:00 24.6623 02.25.2012-02:00:00 24.6773 02.25.2012-03:00:00 24.7225 02.25.2012-04:00:00 24.7527 02.25.2012-05:00:00 24.7477 02.25.2012-06:00:00 24.7577 02.25.2012-07:00:00 24.7728 02.25.2012-08:00:00 24.7778 02.25.2012-09:00:00 24.7677 02.25.2012-10:00:00 24.7728 02.25.2012-11:00:00 24.7728 02.25.2012-12:00:00 24.7577 02.25.2012-13:00:00 24.7477 02.25.2012-14:00:00 24.7225 02.25.2012-15:00:00 24.7175 02.25.2012-16:00:00 24.7075 02.25.2012-17:00:00 24.7025 02.25.2012-18:00:00 24.7025 02.25.2012-19:00:00 24.6924 02.25.2012-20:00:00 24.6874 02.25.2012-21:00:00 24.6723 02.25.2012-22:00:00 24.6723 02.25.2012-23:00:00 24.6673 02.26.2012-00:00:00 24.6522 02.26.2012-01:00:00 24.6422 02.26.2012-02:00:00 24.6422 02.26.2012-03:00:00 24.6221 02.26.2012-04:00:00 24.6171 02.26.2012-05:00:00 24.6070 02.26.2012-06:00:00 24.6020 02.26.2012-07:00:00 24.5819 02.26.2012-08:00:00 24.5669 02.26.2012-09:00:00 24.5568 02.26.2012-10:00:00 24.5568 02.26.2012-11:00:00 24.5468 02.26.2012-12:00:00 24.5217 02.26.2012-13:00:00 24.5016 02.26.2012-14:00:00 24.4915 02.26.2012-15:00:00 24.4715 02.26.2012-16:00:00 24.4664 02.26.2012-17:00:00 24.4463 02.26.2012-18:00:00 24.4363 02.26.2012-19:00:00 24.4062 02.26.2012-20:00:00 24.3911 02.26.2012-21:00:00 24.3861 02.26.2012-22:00:00 24.3559 02.26.2012-23:00:00 24.3359 02.27.2012-00:00:00 24.3108 02.27.2012-01:00:00 24.3057 02.27.2012-02:00:00 24.2957 02.27.2012-03:00:00 24.2806 02.27.2012-04:00:00 24.2706 02.27.2012-05:00:00 24.2354 02.27.2012-06:00:00 24.2204 02.27.2012-07:00:00 24.2153 02.27.2012-08:00:00 24.1902 02.27.2012-09:00:00 24.1501 02.27.2012-10:00:00 24.1400 02.27.2012-11:00:00 24.0948 02.27.2012-12:00:00 24.0797 02.27.2012-13:00:00 24.0396 02.27.2012-14:00:00 24.0245 02.27.2012-15:00:00 23.9994 02.27.2012-16:00:00 23.9693 02.27.2012-17:00:00 23.9592 02.27.2012-18:00:00 23.9090 02.27.2012-19:00:00 23.8990 02.27.2012-20:00:00 23.8939 02.27.2012-21:00:00 23.8889 02.27.2012-22:00:00 23.8738 02.27.2012-23:00:00 23.8337 02.28.2012-00:00:00 23.8136 02.28.2012-01:00:00 23.7835 02.28.2012-02:00:00 23.7734 02.28.2012-03:00:00 23.7533 02.28.2012-04:00:00 23.7282 02.28.2012-05:00:00 23.7132 02.28.2012-06:00:00 23.6931 02.28.2012-07:00:00 23.6780 02.28.2012-08:00:00 23.6579 02.28.2012-09:00:00 23.6378 02.28.2012-10:00:00 23.6278 02.28.2012-11:00:00 23.6177 02.28.2012-12:00:00 23.5926 02.28.2012-13:00:00 23.5876 02.28.2012-14:00:00 23.5776 02.28.2012-15:00:00 23.5575 02.28.2012-16:00:00 23.5374 02.28.2012-17:00:00 23.5273 02.28.2012-18:00:00 23.4972 02.28.2012-19:00:00 23.4922 02.28.2012-20:00:00 23.4771 02.28.2012-21:00:00 23.4520 02.28.2012-22:00:00 23.4319 02.28.2012-23:00:00 23.4169 02.29.2012-00:00:00 23.4269 02.29.2012-01:00:00 23.3968 02.29.2012-02:00:00 23.3918 02.29.2012-03:00:00 23.3767 02.29.2012-04:00:00 23.3566 02.29.2012-05:00:00 23.3164 02.29.2012-06:00:00 23.3114 02.29.2012-07:00:00 23.2913 02.29.2012-08:00:00 23.2612 02.29.2012-09:00:00 23.2210 02.29.2012-10:00:00 23.1959 02.29.2012-11:00:00 23.1859 02.29.2012-12:00:00 23.1859 02.29.2012-13:00:00 23.1507 02.29.2012-14:00:00 23.1356 02.29.2012-15:00:00 23.0904 02.29.2012-16:00:00 23.0553 02.29.2012-17:00:00 23.0402 02.29.2012-18:00:00 23.0151 02.29.2012-19:00:00 22.9800 02.29.2012-20:00:00 22.9599 02.29.2012-21:00:00 22.9599 02.29.2012-22:00:00 22.9498 02.29.2012-23:00:00 22.9147 03.01.2012-00:00:00 22.8845 03.01.2012-01:00:00 22.8645 03.01.2012-02:00:00 22.8494 03.01.2012-03:00:00 22.8293 03.01.2012-04:00:00 22.8193 03.01.2012-05:00:00 22.7891 03.01.2012-06:00:00 22.7690 03.01.2012-07:00:00 22.7439 03.01.2012-08:00:00 22.7238 03.01.2012-09:00:00 22.6937 03.01.2012-10:00:00 22.6636 03.01.2012-11:00:00 22.6284 03.01.2012-12:00:00 22.6033 03.01.2012-13:00:00 22.5983 03.01.2012-14:00:00 22.5832 03.01.2012-15:00:00 22.5732 03.01.2012-16:00:00 22.5230 03.01.2012-17:00:00 22.5180 03.01.2012-18:00:00 22.4979 03.01.2012-19:00:00 22.4828 03.01.2012-20:00:00 22.4577 03.01.2012-21:00:00 22.4276 03.01.2012-22:00:00 22.3924 03.01.2012-23:00:00 22.3472 03.02.2012-00:00:00 22.3271 03.02.2012-01:00:00 22.3020 03.02.2012-02:00:00 22.2819 03.02.2012-03:00:00 22.2618 03.02.2012-04:00:00 22.2217 03.02.2012-05:00:00 22.2116 03.02.2012-06:00:00 22.1966 03.02.2012-07:00:00 22.1714 03.02.2012-08:00:00 22.1564 03.02.2012-09:00:00 22.1162 03.02.2012-10:00:00 22.0861 03.02.2012-11:00:00 22.0660 03.02.2012-12:00:00 22.0459 03.02.2012-13:00:00 22.0158 03.02.2012-14:00:00 21.9806 03.02.2012-15:00:00 21.9455 03.02.2012-16:00:00 21.9254 03.02.2012-17:00:00 21.9053 03.02.2012-18:00:00 21.9003 03.02.2012-19:00:00 21.8752 03.02.2012-20:00:00 21.8752 03.02.2012-21:00:00 21.8500 03.02.2012-22:00:00 21.8300 03.02.2012-23:00:00 21.8300 03.03.2012-00:00:00 21.8199 03.03.2012-01:00:00 21.8199 03.03.2012-02:00:00 21.8400 03.03.2012-03:00:00 21.8701 03.03.2012-04:00:00 21.8902 03.03.2012-05:00:00 21.9053 03.03.2012-06:00:00 21.9455 03.03.2012-07:00:00 21.9756 03.03.2012-08:00:00 22.0158 03.03.2012-09:00:00 22.0660 03.03.2012-10:00:00 22.1664 03.03.2012-11:00:00 22.2518 03.03.2012-12:00:00 22.3623 03.03.2012-13:00:00 22.4677 03.03.2012-14:00:00 22.5983 03.03.2012-15:00:00 22.7741 03.03.2012-16:00:00 22.9297 03.03.2012-17:00:00 23.0854 03.03.2012-18:00:00 23.1457 03.03.2012-19:00:00 23.2009 03.03.2012-20:00:00 23.2712 03.03.2012-21:00:00 23.3566 03.03.2012-22:00:00 23.4169 03.03.2012-23:00:00 23.4771 03.04.2012-00:00:00 23.5675 03.04.2012-01:00:00 23.6278 03.04.2012-02:00:00 23.6680 03.04.2012-03:00:00 23.7232 03.04.2012-04:00:00 23.7835 03.04.2012-05:00:00 23.8437 03.04.2012-06:00:00 23.8738 03.04.2012-07:00:00 23.9040 03.04.2012-08:00:00 23.9190 03.04.2012-09:00:00 23.9341 03.04.2012-10:00:00 23.9642 03.04.2012-11:00:00 23.9843 03.04.2012-12:00:00 23.9944 03.04.2012-13:00:00 23.9944 03.04.2012-14:00:00 23.9994 03.04.2012-15:00:00 24.0145 03.04.2012-16:00:00 24.0245 03.04.2012-17:00:00 24.0245 03.04.2012-18:00:00 24.0346 03.04.2012-19:00:00 24.0295 03.04.2012-20:00:00 24.0295 03.04.2012-21:00:00 24.0496 03.04.2012-22:00:00 24.0496 03.04.2012-23:00:00 24.0546 03.05.2012-00:00:00 24.0597 03.05.2012-01:00:00 24.0546 03.05.2012-02:00:00 24.0496 03.05.2012-03:00:00 24.0546 03.05.2012-04:00:00 24.0597 03.05.2012-05:00:00 24.0546 03.05.2012-06:00:00 24.0496 03.05.2012-07:00:00 24.0496 03.05.2012-08:00:00 24.0546 03.05.2012-09:00:00 24.0546 03.05.2012-10:00:00 24.0597 03.05.2012-11:00:00 24.0747 03.05.2012-12:00:00 24.0948 03.05.2012-13:00:00 24.1450 03.05.2012-14:00:00 24.1952 03.05.2012-15:00:00 24.2304 03.05.2012-16:00:00 24.2656 03.05.2012-17:00:00 24.2806 03.05.2012-18:00:00 24.3108 03.05.2012-19:00:00 24.3459 03.05.2012-20:00:00 24.4162 03.05.2012-21:00:00 24.4715 03.05.2012-22:00:00 24.5016 03.05.2012-23:00:00 24.5016 03.06.2012-00:00:00 24.5116 03.06.2012-01:00:00 24.5116 03.06.2012-02:00:00 24.5217 03.06.2012-03:00:00 24.5166 03.06.2012-04:00:00 24.5116 03.06.2012-05:00:00 24.5116 03.06.2012-06:00:00 24.5116 03.06.2012-07:00:00 24.5166 03.06.2012-08:00:00 24.5166 03.06.2012-09:00:00 24.5116 03.06.2012-10:00:00 24.5066 03.06.2012-11:00:00 24.4915 03.06.2012-12:00:00 24.4765 03.06.2012-13:00:00 24.4614 03.06.2012-14:00:00 24.4514 03.06.2012-15:00:00 24.4413 03.06.2012-16:00:00 24.4413 03.06.2012-17:00:00 24.4413 03.06.2012-18:00:00 24.4313 03.06.2012-19:00:00 24.4263 03.06.2012-20:00:00 24.4112 03.06.2012-21:00:00 24.4062 03.06.2012-22:00:00 24.4062 03.06.2012-23:00:00 24.4011 03.07.2012-00:00:00 24.3861 03.07.2012-01:00:00 24.3610 03.07.2012-02:00:00 24.3409 03.07.2012-03:00:00 24.3308 03.07.2012-04:00:00 24.3308 03.07.2012-05:00:00 24.3158 03.07.2012-06:00:00 24.3007 03.07.2012-07:00:00 24.2856 03.07.2012-08:00:00 24.2706 03.07.2012-09:00:00 24.2706 03.07.2012-10:00:00 24.2555 03.07.2012-11:00:00 24.2555 03.07.2012-12:00:00 24.2505 03.07.2012-13:00:00 24.2455 03.07.2012-14:00:00 24.2404 03.07.2012-15:00:00 24.2254 03.07.2012-16:00:00 24.2003 03.07.2012-17:00:00 24.1902 03.07.2012-18:00:00 24.1802 03.07.2012-19:00:00 24.1752 03.07.2012-20:00:00 24.1701 03.07.2012-21:00:00 24.1701 03.07.2012-22:00:00 24.1551 03.07.2012-23:00:00 24.1551 03.08.2012-00:00:00 24.1350 03.08.2012-01:00:00 24.1350 03.08.2012-02:00:00 24.1249 03.08.2012-03:00:00 24.1149 03.08.2012-04:00:00 24.1049 03.08.2012-05:00:00 24.0998 03.08.2012-06:00:00 24.0898 03.08.2012-07:00:00 24.0797 03.08.2012-08:00:00 24.0747 03.08.2012-09:00:00 24.0597 03.08.2012-10:00:00 24.0396 03.08.2012-11:00:00 24.0245 03.08.2012-12:00:00 24.0094 03.08.2012-13:00:00 23.9994 03.08.2012-14:00:00 23.9743 03.08.2012-15:00:00 23.9592 03.08.2012-16:00:00 23.9542 03.08.2012-17:00:00 23.9391 03.08.2012-18:00:00 23.9241 03.08.2012-19:00:00 23.9090 03.08.2012-20:00:00 23.8990 03.08.2012-21:00:00 23.8939 03.08.2012-22:00:00 23.8789 03.08.2012-23:00:00 23.8538 03.09.2012-00:00:00 23.8387 03.09.2012-01:00:00 23.8287 03.09.2012-02:00:00 23.8186 03.09.2012-03:00:00 23.7985 03.09.2012-04:00:00 23.7935 03.09.2012-05:00:00 23.7734 03.09.2012-06:00:00 23.7634 03.09.2012-07:00:00 23.7583 03.09.2012-08:00:00 23.7433 03.09.2012-09:00:00 23.7232 03.09.2012-10:00:00 23.7132 03.09.2012-11:00:00 23.7081 03.09.2012-12:00:00 23.7031 03.09.2012-13:00:00 23.6880 03.09.2012-14:00:00 23.6780 03.09.2012-15:00:00 23.6680 03.09.2012-16:00:00 23.6529 03.09.2012-17:00:00 23.6378 03.09.2012-18:00:00 23.6378 03.09.2012-19:00:00 23.6177 03.09.2012-20:00:00 23.6077 03.09.2012-21:00:00 23.6077 03.09.2012-22:00:00 23.6228 03.09.2012-23:00:00 23.6730 03.10.2012-00:00:00 23.7332 03.10.2012-01:00:00 23.8136 03.10.2012-02:00:00 23.9190 03.10.2012-03:00:00 23.9642 03.10.2012-04:00:00 23.9843 03.10.2012-05:00:00 24.0346 03.10.2012-06:00:00 24.0747 03.10.2012-07:00:00 24.1149 03.10.2012-08:00:00 24.1501 03.10.2012-09:00:00 24.2153 03.10.2012-10:00:00 24.2404 03.10.2012-11:00:00 24.2555 03.10.2012-12:00:00 24.2856 03.10.2012-13:00:00 24.3308 03.10.2012-14:00:00 24.3409 03.10.2012-15:00:00 24.3559 03.10.2012-16:00:00 24.3509 03.10.2012-17:00:00 24.3509 03.10.2012-18:00:00 24.3509 03.10.2012-19:00:00 24.3559 03.10.2012-20:00:00 24.3559 03.10.2012-21:00:00 24.3509 03.10.2012-22:00:00 24.3409 03.10.2012-23:00:00 24.3409 03.11.2012-00:00:00 24.3409 03.11.2012-01:00:00 24.3409 03.11.2012-02:00:00 24.3459 03.11.2012-03:00:00 24.3459 03.11.2012-04:00:00 24.3409 03.11.2012-05:00:00 24.3409 03.11.2012-06:00:00 24.3359 03.11.2012-07:00:00 24.3409 03.11.2012-08:00:00 24.3359 03.11.2012-09:00:00 24.3409 03.11.2012-10:00:00 24.3409 03.11.2012-11:00:00 24.3409 03.11.2012-12:00:00 24.3359 03.11.2012-13:00:00 24.3359 03.11.2012-14:00:00 24.3359 03.11.2012-15:00:00 24.3158 03.11.2012-16:00:00 24.3007 03.11.2012-17:00:00 24.3007 03.11.2012-18:00:00 24.3208 03.11.2012-19:00:00 24.3158 03.11.2012-20:00:00 24.3108 03.11.2012-21:00:00 24.3007 03.11.2012-22:00:00 24.3057 03.11.2012-23:00:00 24.3057 03.12.2012-00:00:00 24.3007 03.12.2012-01:00:00 24.3007 03.12.2012-02:00:00 24.3007 03.12.2012-03:00:00 24.2907 03.12.2012-04:00:00 24.2806 03.12.2012-05:00:00 24.2756 03.12.2012-06:00:00 24.2706 03.12.2012-07:00:00 24.2656 03.12.2012-08:00:00 24.2555 03.12.2012-09:00:00 24.2404 03.12.2012-10:00:00 24.2304 03.12.2012-11:00:00 24.2304 03.12.2012-12:00:00 24.2304 03.12.2012-13:00:00 24.2304 03.12.2012-14:00:00 24.2204 03.12.2012-15:00:00 24.2153 03.12.2012-16:00:00 24.2003 03.12.2012-17:00:00 24.1952 03.12.2012-18:00:00 24.1752 03.12.2012-19:00:00 24.1701 03.12.2012-20:00:00 24.1651 03.12.2012-21:00:00 24.1651 03.12.2012-22:00:00 24.1601 03.12.2012-23:00:00 24.1501 03.13.2012-00:00:00 24.1400 03.13.2012-01:00:00 24.1249 03.13.2012-02:00:00 24.1350 03.13.2012-03:00:00 24.1852 03.13.2012-04:00:00 24.2003 03.13.2012-05:00:00 24.2254 03.13.2012-06:00:00 24.2605 03.13.2012-07:00:00 24.2605 03.13.2012-08:00:00 24.2706 03.13.2012-09:00:00 24.2756 03.13.2012-10:00:00 24.2605 03.13.2012-11:00:00 24.2555 03.13.2012-12:00:00 24.2505 03.13.2012-13:00:00 24.2404 03.13.2012-14:00:00 24.2404 03.13.2012-15:00:00 24.2354 03.13.2012-16:00:00 24.2254 03.13.2012-17:00:00 24.2304 03.13.2012-18:00:00 24.2354 03.13.2012-19:00:00 24.2254 03.13.2012-20:00:00 24.2254 03.13.2012-21:00:00 24.2304 03.13.2012-22:00:00 24.2204 03.13.2012-23:00:00 24.2354 03.14.2012-00:00:00 24.2455 03.14.2012-01:00:00 24.2404 03.14.2012-02:00:00 24.2254 03.14.2012-03:00:00 24.2204 03.14.2012-04:00:00 24.2153 03.14.2012-05:00:00 24.2103 03.14.2012-06:00:00 24.1952 03.14.2012-07:00:00 24.1802 03.14.2012-08:00:00 24.1701 03.14.2012-09:00:00 24.1450 03.14.2012-10:00:00 24.1300 03.14.2012-11:00:00 24.1149 03.14.2012-12:00:00 24.1049 03.14.2012-13:00:00 24.0797 03.14.2012-14:00:00 24.0747 03.14.2012-15:00:00 24.0496 03.14.2012-16:00:00 24.0396 03.14.2012-17:00:00 24.0245 03.14.2012-18:00:00 24.0094 03.14.2012-19:00:00 24.0145 03.14.2012-20:00:00 24.0195 03.14.2012-21:00:00 24.0094 03.14.2012-22:00:00 24.0145 03.14.2012-23:00:00 24.0094 03.15.2012-00:00:00 24.0094 03.15.2012-01:00:00 24.0346 03.15.2012-02:00:00 24.0396 03.15.2012-03:00:00 24.0145 03.15.2012-04:00:00 24.0195 03.15.2012-05:00:00 24.0195 03.15.2012-06:00:00 24.0295 03.15.2012-07:00:00 24.0245 03.15.2012-08:00:00 24.0295 03.15.2012-09:00:00 24.0346 03.15.2012-10:00:00 24.0346 03.15.2012-11:00:00 24.0496 03.15.2012-12:00:00 24.0546 03.15.2012-13:00:00 24.0546 03.15.2012-14:00:00 24.0496 03.15.2012-15:00:00 24.0496 03.15.2012-16:00:00 24.0597 03.15.2012-17:00:00 24.0597 03.15.2012-18:00:00 24.0747 03.15.2012-19:00:00 24.0797 03.15.2012-20:00:00 24.0848 03.15.2012-21:00:00 24.0998 03.15.2012-22:00:00 24.1099 03.15.2012-23:00:00 24.1450 03.16.2012-00:00:00 24.2003 03.16.2012-01:00:00 24.2103 03.16.2012-02:00:00 24.2304 03.16.2012-03:00:00 24.2404 03.16.2012-04:00:00 24.2455 03.16.2012-05:00:00 24.2756 03.16.2012-06:00:00 24.3108 03.16.2012-07:00:00 24.3359 03.16.2012-08:00:00 24.3409 03.16.2012-09:00:00 24.3559 03.16.2012-10:00:00 24.3610 03.16.2012-11:00:00 24.3710 03.16.2012-12:00:00 24.3760 03.16.2012-13:00:00 24.3961 03.16.2012-14:00:00 24.4062 03.16.2012-15:00:00 24.4112 03.16.2012-16:00:00 24.4413 03.16.2012-17:00:00 24.4564 03.16.2012-18:00:00 24.4765 03.16.2012-19:00:00 24.5016 03.16.2012-20:00:00 24.4966 03.16.2012-21:00:00 24.4915 03.16.2012-22:00:00 24.5016 03.16.2012-23:00:00 24.4966 03.17.2012-00:00:00 24.5066 03.17.2012-01:00:00 24.4966 03.17.2012-02:00:00 24.4865 03.17.2012-03:00:00 24.4915 03.17.2012-04:00:00 24.4815 03.17.2012-05:00:00 24.4765 03.17.2012-06:00:00 24.4664 03.17.2012-07:00:00 24.4564 03.17.2012-08:00:00 24.4413 03.17.2012-09:00:00 24.4514 03.17.2012-10:00:00 24.4413 03.17.2012-11:00:00 24.4363 03.17.2012-12:00:00 24.4313 03.17.2012-13:00:00 24.4162 03.17.2012-14:00:00 24.3911 03.17.2012-15:00:00 24.3760 03.17.2012-16:00:00 24.3610 03.17.2012-17:00:00 24.3660 03.17.2012-18:00:00 24.3660 03.17.2012-19:00:00 24.3509 03.17.2012-20:00:00 24.3409 03.17.2012-21:00:00 24.3359 03.17.2012-22:00:00 24.3459 03.17.2012-23:00:00 24.3459 03.18.2012-00:00:00 24.3409 03.18.2012-01:00:00 24.3559 03.18.2012-02:00:00 24.3559 03.18.2012-03:00:00 24.3610 03.18.2012-04:00:00 24.3509 03.18.2012-05:00:00 24.3459 03.18.2012-06:00:00 24.3409 03.18.2012-07:00:00 24.3308 03.18.2012-08:00:00 24.3208 03.18.2012-09:00:00 24.3158 03.18.2012-10:00:00 24.3057 03.18.2012-11:00:00 24.2907 03.18.2012-12:00:00 24.2706 03.18.2012-13:00:00 24.2656 03.18.2012-14:00:00 24.2555 03.18.2012-15:00:00 24.2455 03.18.2012-16:00:00 24.2254 03.18.2012-17:00:00 24.2304 03.18.2012-18:00:00 24.2153 03.18.2012-19:00:00 24.1902 03.18.2012-20:00:00 24.1802 03.18.2012-21:00:00 24.1651 03.18.2012-22:00:00 24.1651 03.18.2012-23:00:00 24.1450 03.19.2012-00:00:00 24.1350 03.19.2012-01:00:00 24.1300 03.19.2012-02:00:00 24.1249 03.19.2012-03:00:00 24.1149 03.19.2012-04:00:00 24.0998 03.19.2012-05:00:00 24.0948 03.19.2012-06:00:00 24.0848 03.19.2012-07:00:00 24.0747 03.19.2012-08:00:00 24.0597 03.19.2012-09:00:00 24.0446 03.19.2012-10:00:00 24.0245 03.19.2012-11:00:00 24.0195 03.19.2012-12:00:00 24.0195 03.19.2012-13:00:00 23.9994 03.19.2012-14:00:00 23.9743 03.19.2012-15:00:00 23.9642 03.19.2012-16:00:00 23.9442 03.19.2012-17:00:00 23.9241 03.19.2012-18:00:00 23.9140 03.19.2012-19:00:00 23.9090 03.19.2012-20:00:00 23.8889 03.19.2012-21:00:00 23.8789 03.19.2012-22:00:00 23.8738 03.19.2012-23:00:00 23.8538 03.20.2012-00:00:00 23.8437 03.20.2012-01:00:00 23.8387 03.20.2012-02:00:00 23.8437 03.20.2012-03:00:00 23.8437 03.20.2012-04:00:00 23.8387 03.20.2012-05:00:00 23.8387 03.20.2012-06:00:00 23.8136 03.20.2012-07:00:00 23.8186 03.20.2012-08:00:00 23.8086 03.20.2012-09:00:00 23.8086 03.20.2012-10:00:00 23.8136 03.20.2012-11:00:00 23.8437 03.20.2012-12:00:00 23.8638 03.20.2012-13:00:00 23.8688 03.20.2012-14:00:00 23.8738 03.20.2012-15:00:00 23.8738 03.20.2012-16:00:00 23.8789 03.20.2012-17:00:00 23.8688 03.20.2012-18:00:00 23.8688 03.20.2012-19:00:00 23.8538 03.20.2012-20:00:00 23.8588 03.20.2012-21:00:00 23.8638 03.20.2012-22:00:00 23.8588 03.20.2012-23:00:00 23.8538 03.21.2012-00:00:00 23.8688 03.21.2012-01:00:00 23.8688 03.21.2012-02:00:00 23.8839 03.21.2012-03:00:00 23.8889 03.21.2012-04:00:00 23.9040 03.21.2012-05:00:00 23.8990 03.21.2012-06:00:00 23.8990 03.21.2012-07:00:00 23.8889 03.21.2012-08:00:00 23.8839 03.21.2012-09:00:00 23.8789 03.21.2012-10:00:00 23.8588 03.21.2012-11:00:00 23.8538 03.21.2012-12:00:00 23.8337 03.21.2012-13:00:00 23.8337 03.21.2012-14:00:00 23.8186 03.21.2012-15:00:00 23.7985 03.21.2012-16:00:00 23.7935 03.21.2012-17:00:00 23.7935 03.21.2012-18:00:00 23.7885 03.21.2012-19:00:00 23.7784 03.21.2012-20:00:00 23.7734 03.21.2012-21:00:00 23.7533 03.21.2012-22:00:00 23.7483 03.21.2012-23:00:00 23.7433 03.22.2012-00:00:00 23.7332 03.22.2012-01:00:00 23.7332 03.22.2012-02:00:00 23.7182 03.22.2012-03:00:00 23.7081 03.22.2012-04:00:00 23.6931 03.22.2012-05:00:00 23.6680 03.22.2012-06:00:00 23.6428 03.22.2012-07:00:00 23.6177 03.22.2012-08:00:00 23.6127 03.22.2012-09:00:00 23.6077 03.22.2012-10:00:00 23.5977 03.22.2012-11:00:00 23.6027 03.22.2012-12:00:00 23.5826 03.22.2012-13:00:00 23.5675 03.22.2012-14:00:00 23.5625 03.22.2012-15:00:00 23.5424 03.22.2012-16:00:00 23.5324 03.22.2012-17:00:00 23.5324 03.22.2012-18:00:00 23.5173 03.22.2012-19:00:00 23.5022 03.22.2012-20:00:00 23.4821 03.22.2012-21:00:00 23.4771 03.22.2012-22:00:00 23.4621 03.22.2012-23:00:00 23.4470 03.23.2012-00:00:00 23.4370 03.23.2012-01:00:00 23.4169 03.23.2012-02:00:00 23.3968 03.23.2012-03:00:00 23.3918 03.23.2012-04:00:00 23.3867 03.23.2012-05:00:00 23.3817 03.23.2012-06:00:00 23.3717 03.23.2012-07:00:00 23.3566 03.23.2012-08:00:00 23.3566 03.23.2012-09:00:00 23.3516 03.23.2012-10:00:00 23.3365 03.23.2012-11:00:00 23.3265 03.23.2012-12:00:00 23.3114 03.23.2012-13:00:00 23.3014 03.23.2012-14:00:00 23.2913 03.23.2012-15:00:00 23.2763 03.23.2012-16:00:00 23.2662 03.23.2012-17:00:00 23.2511 03.23.2012-18:00:00 23.2411 03.23.2012-19:00:00 23.2311 03.23.2012-20:00:00 23.2160 03.23.2012-21:00:00 23.2009 03.23.2012-22:00:00 23.2009 03.23.2012-23:00:00 23.1758 03.24.2012-00:00:00 23.1658 03.24.2012-01:00:00 23.1557 03.24.2012-02:00:00 23.1507 03.24.2012-03:00:00 23.1356 03.24.2012-04:00:00 23.1306 03.24.2012-05:00:00 23.1206 03.24.2012-06:00:00 23.1105 03.24.2012-07:00:00 23.0904 03.24.2012-08:00:00 23.0904 03.24.2012-09:00:00 23.0804 03.24.2012-10:00:00 23.0704 03.24.2012-11:00:00 23.0653 03.24.2012-12:00:00 23.0452 03.24.2012-13:00:00 23.0252 03.24.2012-14:00:00 22.9950 03.24.2012-15:00:00 22.9850 03.24.2012-16:00:00 22.9649 03.24.2012-17:00:00 22.9549 03.24.2012-18:00:00 22.9348 03.24.2012-19:00:00 22.9197 03.24.2012-20:00:00 22.9097 03.24.2012-21:00:00 22.8996 03.24.2012-22:00:00 22.8996 03.24.2012-23:00:00 22.8946 03.25.2012-00:00:00 22.8795 03.25.2012-01:00:00 22.8745 03.25.2012-02:00:00 22.8645 03.25.2012-03:00:00 22.8544 03.25.2012-04:00:00 22.8394 03.25.2012-05:00:00 22.8293 03.25.2012-06:00:00 22.8243 03.25.2012-07:00:00 22.8142 03.25.2012-08:00:00 22.8092 03.25.2012-09:00:00 22.7942 03.25.2012-10:00:00 22.7741 03.25.2012-11:00:00 22.7590 03.25.2012-12:00:00 22.7439 03.25.2012-13:00:00 22.7289 03.25.2012-14:00:00 22.7088 03.25.2012-15:00:00 22.6987 03.25.2012-16:00:00 22.6987 03.25.2012-17:00:00 22.6887 03.25.2012-18:00:00 22.6937 03.25.2012-19:00:00 22.6987 03.25.2012-20:00:00 22.6887 03.25.2012-21:00:00 22.7038 03.25.2012-22:00:00 22.7088 03.25.2012-23:00:00 22.7088 03.26.2012-00:00:00 22.7088 03.26.2012-01:00:00 22.7138 03.26.2012-02:00:00 22.7138 03.26.2012-03:00:00 22.7188 03.26.2012-04:00:00 22.7138 03.26.2012-05:00:00 22.7389 03.26.2012-06:00:00 22.7590 03.26.2012-07:00:00 22.7741 03.26.2012-08:00:00 22.8042 03.26.2012-09:00:00 22.8142 03.26.2012-10:00:00 22.8092 03.26.2012-11:00:00 22.8142 03.26.2012-12:00:00 22.8394 03.26.2012-13:00:00 22.8494 03.26.2012-14:00:00 22.8494 03.26.2012-15:00:00 22.8544 03.26.2012-16:00:00 22.8645 03.26.2012-17:00:00 22.8745 03.26.2012-18:00:00 22.8795 03.26.2012-19:00:00 22.8845 03.26.2012-20:00:00 22.8845 03.26.2012-21:00:00 22.8795 03.26.2012-22:00:00 22.8896 03.26.2012-23:00:00 22.8845 03.27.2012-00:00:00 22.8896 03.27.2012-01:00:00 22.8795 03.27.2012-02:00:00 22.8745 03.27.2012-03:00:00 22.8645 03.27.2012-04:00:00 22.8745 03.27.2012-05:00:00 22.8845 03.27.2012-06:00:00 22.8695 03.27.2012-07:00:00 22.8695 03.27.2012-08:00:00 22.8594 03.27.2012-09:00:00 22.8645 03.27.2012-10:00:00 22.8494 03.27.2012-11:00:00 22.8444 03.27.2012-12:00:00 22.8494 03.27.2012-13:00:00 22.8343 03.27.2012-14:00:00 22.8394 03.27.2012-15:00:00 22.8394 03.27.2012-16:00:00 22.8343 03.27.2012-17:00:00 22.8243 03.27.2012-18:00:00 22.8293 03.27.2012-19:00:00 22.8193 03.27.2012-20:00:00 22.8243 03.27.2012-21:00:00 22.8343 03.27.2012-22:00:00 22.8343 03.27.2012-23:00:00 22.8494 03.28.2012-00:00:00 22.8494 03.28.2012-01:00:00 22.8645 03.28.2012-02:00:00 22.8946 03.28.2012-03:00:00 22.9097 03.28.2012-04:00:00 22.9197 03.28.2012-05:00:00 22.9348 03.28.2012-06:00:00 22.9348 03.28.2012-07:00:00 22.9297 03.28.2012-08:00:00 22.9297 03.28.2012-09:00:00 22.9247 03.28.2012-10:00:00 22.9197 03.28.2012-11:00:00 22.8996 03.28.2012-12:00:00 22.8996 03.28.2012-13:00:00 22.9046 03.28.2012-14:00:00 22.9046 03.28.2012-15:00:00 22.9097 03.28.2012-16:00:00 22.9147 03.28.2012-17:00:00 22.9097 03.28.2012-18:00:00 22.9046 03.28.2012-19:00:00 22.8996 03.28.2012-20:00:00 22.8845 03.28.2012-21:00:00 22.8795 03.28.2012-22:00:00 22.8896 03.28.2012-23:00:00 22.8946 03.29.2012-00:00:00 22.9147 03.29.2012-01:00:00 22.9297 03.29.2012-02:00:00 22.9297 03.29.2012-03:00:00 22.9297 03.29.2012-04:00:00 22.9398 03.29.2012-05:00:00 22.9297 03.29.2012-06:00:00 22.9247 03.29.2012-07:00:00 22.9247 03.29.2012-08:00:00 22.9197 03.29.2012-09:00:00 22.9197 03.29.2012-10:00:00 22.9147 03.29.2012-11:00:00 22.9147 03.29.2012-12:00:00 22.9147 03.29.2012-13:00:00 22.9097 03.29.2012-14:00:00 22.8996 03.29.2012-15:00:00 22.9046 03.29.2012-16:00:00 22.9147 03.29.2012-17:00:00 22.9599 03.29.2012-18:00:00 22.9950 03.29.2012-19:00:00 23.0402 03.29.2012-20:00:00 23.1005 03.29.2012-21:00:00 23.1859 03.29.2012-22:00:00 23.3114 03.29.2012-23:00:00 23.3968 03.30.2012-00:00:00 23.4721 03.30.2012-01:00:00 23.5273 03.30.2012-02:00:00 23.5977 03.30.2012-03:00:00 23.6830 03.30.2012-04:00:00 23.7935 03.30.2012-05:00:00 23.9241 03.30.2012-06:00:00 24.0446 03.30.2012-07:00:00 24.1400 03.30.2012-08:00:00 24.2153 03.30.2012-09:00:00 24.2756 03.30.2012-10:00:00 24.3007 03.30.2012-11:00:00 24.3409 03.30.2012-12:00:00 24.3660 03.30.2012-13:00:00 24.3710 03.30.2012-14:00:00 24.3961 03.30.2012-15:00:00 24.4313 03.30.2012-16:00:00 24.4564 03.30.2012-17:00:00 24.4815 03.30.2012-18:00:00 24.5116 03.30.2012-19:00:00 24.5317 03.30.2012-20:00:00 24.5367 03.30.2012-21:00:00 24.5317 03.30.2012-22:00:00 24.5317 03.30.2012-23:00:00 24.5418 03.31.2012-00:00:00 24.5418 03.31.2012-01:00:00 24.5367 03.31.2012-02:00:00 24.5418 03.31.2012-03:00:00 24.5468 03.31.2012-04:00:00 24.5518 03.31.2012-05:00:00 24.5518 03.31.2012-06:00:00 24.5418 03.31.2012-07:00:00 24.5418 03.31.2012-08:00:00 24.5418 03.31.2012-09:00:00 24.5418 03.31.2012-10:00:00 24.5468 03.31.2012-11:00:00 24.5468 03.31.2012-12:00:00 24.5468 03.31.2012-13:00:00 24.5568 03.31.2012-14:00:00 24.5568 03.31.2012-15:00:00 24.5618 03.31.2012-16:00:00 24.5719 03.31.2012-17:00:00 24.5618 03.31.2012-18:00:00 24.5618 03.31.2012-19:00:00 24.5719 03.31.2012-20:00:00 24.5719 03.31.2012-21:00:00 24.5719 03.31.2012-22:00:00 24.5719 03.31.2012-23:00:00 24.5568 04.01.2012-00:00:00 24.5518 04.01.2012-01:00:00 24.5468 04.01.2012-02:00:00 24.5518 04.01.2012-03:00:00 24.5518 04.01.2012-04:00:00 24.5568 04.01.2012-05:00:00 24.5418 04.01.2012-06:00:00 24.5468 04.01.2012-07:00:00 24.5468 04.01.2012-08:00:00 24.5267 04.01.2012-09:00:00 24.5267 04.01.2012-10:00:00 24.5317 04.01.2012-11:00:00 24.5267 04.01.2012-12:00:00 24.5217 04.01.2012-13:00:00 24.5116 04.01.2012-14:00:00 24.4865 04.01.2012-15:00:00 24.4865 04.01.2012-16:00:00 24.4765 04.01.2012-17:00:00 24.4664 04.01.2012-18:00:00 24.4564 04.01.2012-19:00:00 24.4463 04.01.2012-20:00:00 24.4463 04.01.2012-21:00:00 24.4564 04.01.2012-22:00:00 24.4564 04.01.2012-23:00:00 24.4564 04.02.2012-00:00:00 24.4463 04.02.2012-01:00:00 24.4815 04.02.2012-02:00:00 24.4915 04.02.2012-03:00:00 24.4815 04.02.2012-04:00:00 24.4614 04.02.2012-05:00:00 24.4614 04.02.2012-06:00:00 24.4514 04.02.2012-07:00:00 24.4463 04.02.2012-08:00:00 24.4363 04.02.2012-09:00:00 24.4162 04.02.2012-10:00:00 24.4062 04.02.2012-11:00:00 24.3760 04.02.2012-12:00:00 24.3710 04.02.2012-13:00:00 24.3710 04.02.2012-14:00:00 24.3610 04.02.2012-15:00:00 24.3559 04.02.2012-16:00:00 24.3509 04.02.2012-17:00:00 24.3409 04.02.2012-18:00:00 24.3409 04.02.2012-19:00:00 24.3409 04.02.2012-20:00:00 24.3409 04.02.2012-21:00:00 24.3359 04.02.2012-22:00:00 24.3459 04.02.2012-23:00:00 24.3409 04.03.2012-00:00:00 24.3409 04.03.2012-01:00:00 24.3359 04.03.2012-02:00:00 24.3409 04.03.2012-03:00:00 24.3509 04.03.2012-04:00:00 24.3610 04.03.2012-05:00:00 24.3509 04.03.2012-06:00:00 24.3459 04.03.2012-07:00:00 24.3459 04.03.2012-08:00:00 24.3509 04.03.2012-09:00:00 24.3509 04.03.2012-10:00:00 24.3409 04.03.2012-11:00:00 24.3509 04.03.2012-12:00:00 24.3660 04.03.2012-13:00:00 24.3660 04.03.2012-14:00:00 24.3710 04.03.2012-15:00:00 24.3710 04.03.2012-16:00:00 24.3660 04.03.2012-17:00:00 24.3760 04.03.2012-18:00:00 24.3961 04.03.2012-19:00:00 24.4062 04.03.2012-20:00:00 24.4162 04.03.2012-21:00:00 24.4263 04.03.2012-22:00:00 24.4313 04.03.2012-23:00:00 24.4313 04.04.2012-00:00:00 24.4463 04.04.2012-01:00:00 24.4564 04.04.2012-02:00:00 24.4564 04.04.2012-03:00:00 24.4614 04.04.2012-04:00:00 24.4564 04.04.2012-05:00:00 24.4614 04.04.2012-06:00:00 24.4614 04.04.2012-07:00:00 24.4614 04.04.2012-08:00:00 24.4614 04.04.2012-09:00:00 24.4614 04.04.2012-10:00:00 24.4564 04.04.2012-11:00:00 24.4463 04.04.2012-12:00:00 24.4413 04.04.2012-13:00:00 24.4363 04.04.2012-14:00:00 24.4313 04.04.2012-15:00:00 24.4313 04.04.2012-16:00:00 24.4212 04.04.2012-17:00:00 24.4162 04.04.2012-18:00:00 24.4112 04.04.2012-19:00:00 24.4011 04.04.2012-20:00:00 24.4011 04.04.2012-21:00:00 24.4011 04.04.2012-22:00:00 24.4112 04.04.2012-23:00:00 24.4062 04.05.2012-00:00:00 24.4011 04.05.2012-01:00:00 24.4062 04.05.2012-02:00:00 24.4011 04.05.2012-03:00:00 24.3961 04.05.2012-04:00:00 24.3911 04.05.2012-05:00:00 24.3861 04.05.2012-06:00:00 24.3760 04.05.2012-07:00:00 24.3861 04.05.2012-08:00:00 24.3911 04.05.2012-09:00:00 24.3811 04.05.2012-10:00:00 24.3811 04.05.2012-11:00:00 24.3811 04.05.2012-12:00:00 24.3811 04.05.2012-13:00:00 24.3760 04.05.2012-14:00:00 24.3660 04.05.2012-15:00:00 24.3811 04.05.2012-16:00:00 24.4011 04.05.2012-17:00:00 24.3961 04.05.2012-18:00:00 24.4011 04.05.2012-19:00:00 24.4062 04.05.2012-20:00:00 24.4011 04.05.2012-21:00:00 24.3961 04.05.2012-22:00:00 24.3961 04.05.2012-23:00:00 24.3760 04.06.2012-00:00:00 24.3710 04.06.2012-01:00:00 24.3610 04.06.2012-02:00:00 24.3610 04.06.2012-03:00:00 24.3509 04.06.2012-04:00:00 24.3559 04.06.2012-05:00:00 24.3760 04.06.2012-06:00:00 24.3710 04.06.2012-07:00:00 24.3710 04.06.2012-08:00:00 24.3710 04.06.2012-09:00:00 24.3509 04.06.2012-10:00:00 24.3409 04.06.2012-11:00:00 24.3258 04.06.2012-12:00:00 24.3258 04.06.2012-13:00:00 24.3158 04.06.2012-14:00:00 24.3108 04.06.2012-15:00:00 24.3057 04.06.2012-16:00:00 24.3007 04.06.2012-17:00:00 24.3007 04.06.2012-18:00:00 24.2856 04.06.2012-19:00:00 24.2806 04.06.2012-20:00:00 24.2756 04.06.2012-21:00:00 24.2706 04.06.2012-22:00:00 24.2555 04.06.2012-23:00:00 24.2354 04.07.2012-00:00:00 24.2204 04.07.2012-01:00:00 24.2003 04.07.2012-02:00:00 24.2003 04.07.2012-03:00:00 24.1902 04.07.2012-04:00:00 24.1802 04.07.2012-05:00:00 24.1701 04.07.2012-06:00:00 24.1400 04.07.2012-07:00:00 24.1300 04.07.2012-08:00:00 24.1199 04.07.2012-09:00:00 24.1049 04.07.2012-10:00:00 24.0898 04.07.2012-11:00:00 24.0797 04.07.2012-12:00:00 24.0546 04.07.2012-13:00:00 24.0396 04.07.2012-14:00:00 24.0346 04.07.2012-15:00:00 24.0346 04.07.2012-16:00:00 24.0245 04.07.2012-17:00:00 24.0195 04.07.2012-18:00:00 24.0195 04.07.2012-19:00:00 23.9994 04.07.2012-20:00:00 23.9843 04.07.2012-21:00:00 23.9793 04.07.2012-22:00:00 23.9592 04.07.2012-23:00:00 23.9492 04.08.2012-00:00:00 23.9341 04.08.2012-01:00:00 23.9190 04.08.2012-02:00:00 23.9090 04.08.2012-03:00:00 23.9040 04.08.2012-04:00:00 23.8939 04.08.2012-05:00:00 23.8738 04.08.2012-06:00:00 23.8688 04.08.2012-07:00:00 23.8538 04.08.2012-08:00:00 23.8538 04.08.2012-09:00:00 23.8337 04.08.2012-10:00:00 23.8287 04.08.2012-11:00:00 23.8136 04.08.2012-12:00:00 23.7985 04.08.2012-13:00:00 23.7885 04.08.2012-14:00:00 23.7784 04.08.2012-15:00:00 23.7583 04.08.2012-16:00:00 23.7483 04.08.2012-17:00:00 23.7383 04.08.2012-18:00:00 23.7282 04.08.2012-19:00:00 23.7132 04.08.2012-20:00:00 23.7132 04.08.2012-21:00:00 23.6780 04.08.2012-22:00:00 23.6680 04.08.2012-23:00:00 23.6529 04.09.2012-00:00:00 23.6278 04.09.2012-01:00:00 23.6077 04.09.2012-02:00:00 23.5926 04.09.2012-03:00:00 23.5826 04.09.2012-04:00:00 23.5725 04.09.2012-05:00:00 23.5575 04.09.2012-06:00:00 23.5273 04.09.2012-07:00:00 23.5123 04.09.2012-08:00:00 23.5073 04.09.2012-09:00:00 23.5022 04.09.2012-10:00:00 23.4922 04.09.2012-11:00:00 23.4821 04.09.2012-12:00:00 23.4671 04.09.2012-13:00:00 23.4470 04.09.2012-14:00:00 23.4370 04.09.2012-15:00:00 23.4219 04.09.2012-16:00:00 23.4068 04.09.2012-17:00:00 23.4018 04.09.2012-18:00:00 23.3968 04.09.2012-19:00:00 23.4018 04.09.2012-20:00:00 23.4118 04.09.2012-21:00:00 23.4219 04.09.2012-22:00:00 23.4269 04.09.2012-23:00:00 23.4118 04.10.2012-00:00:00 23.4169 04.10.2012-01:00:00 23.3968 04.10.2012-02:00:00 23.3968 04.10.2012-03:00:00 23.3968 04.10.2012-04:00:00 23.3968 04.10.2012-05:00:00 23.4018 04.10.2012-06:00:00 23.4068 04.10.2012-07:00:00 23.4018 04.10.2012-08:00:00 23.4018 04.10.2012-09:00:00 23.3968 04.10.2012-10:00:00 23.3968 04.10.2012-11:00:00 23.4018 04.10.2012-12:00:00 23.4068 04.10.2012-13:00:00 23.4118 04.10.2012-14:00:00 23.4169 04.10.2012-15:00:00 23.4018 04.10.2012-16:00:00 23.4018 04.10.2012-17:00:00 23.4018 04.10.2012-18:00:00 23.4420 04.10.2012-19:00:00 23.4570 04.10.2012-20:00:00 23.4721 04.10.2012-21:00:00 23.4821 04.10.2012-22:00:00 23.4771 04.10.2012-23:00:00 23.4771 04.11.2012-00:00:00 23.4821 04.11.2012-01:00:00 23.4721 04.11.2012-02:00:00 23.4821 04.11.2012-03:00:00 23.4671 04.11.2012-04:00:00 23.4721 04.11.2012-05:00:00 23.4671 04.11.2012-06:00:00 23.4721 04.11.2012-07:00:00 23.4671 04.11.2012-08:00:00 23.4721 04.11.2012-09:00:00 23.4821 04.11.2012-10:00:00 23.4922 04.11.2012-11:00:00 23.4972 04.11.2012-12:00:00 23.5223 04.11.2012-13:00:00 23.5173 04.11.2012-14:00:00 23.5223 04.11.2012-15:00:00 23.5223 04.11.2012-16:00:00 23.5273 04.11.2012-17:00:00 23.5273 04.11.2012-18:00:00 23.5324 04.11.2012-19:00:00 23.5424 04.11.2012-20:00:00 23.5273 04.11.2012-21:00:00 23.5173 04.11.2012-22:00:00 23.5374 04.11.2012-23:00:00 23.5324 04.12.2012-00:00:00 23.5324 04.12.2012-01:00:00 23.5273 04.12.2012-02:00:00 23.5374 04.12.2012-03:00:00 23.5374 04.12.2012-04:00:00 23.5474 04.12.2012-05:00:00 23.5474 04.12.2012-06:00:00 23.5525 04.12.2012-07:00:00 23.5525 04.12.2012-08:00:00 23.5525 04.12.2012-09:00:00 23.5525 04.12.2012-10:00:00 23.5525 04.12.2012-11:00:00 23.5474 04.12.2012-12:00:00 23.5474 04.12.2012-13:00:00 23.5374 04.12.2012-14:00:00 23.5324 04.12.2012-15:00:00 23.5324 04.12.2012-16:00:00 23.5173 04.12.2012-17:00:00 23.5073 04.12.2012-18:00:00 23.4972 04.12.2012-19:00:00 23.4922 04.12.2012-20:00:00 23.4821 04.12.2012-21:00:00 23.4771 04.12.2012-22:00:00 23.4721 04.12.2012-23:00:00 23.4570 04.13.2012-00:00:00 23.4570 04.13.2012-01:00:00 23.4570 04.13.2012-02:00:00 23.4570 04.13.2012-03:00:00 23.4621 04.13.2012-04:00:00 23.4621 04.13.2012-05:00:00 23.4621 04.13.2012-06:00:00 23.4570 04.13.2012-07:00:00 23.4520 04.13.2012-08:00:00 23.4470 04.13.2012-09:00:00 23.4319 04.13.2012-10:00:00 23.4169 04.13.2012-11:00:00 23.4169 04.13.2012-12:00:00 23.4169 04.13.2012-13:00:00 23.3968 04.13.2012-14:00:00 23.3918 04.13.2012-15:00:00 23.3767 04.13.2012-16:00:00 23.3616 04.13.2012-17:00:00 23.3566 04.13.2012-18:00:00 23.3365 04.13.2012-19:00:00 23.3214 04.13.2012-20:00:00 23.3114 04.13.2012-21:00:00 23.2963 04.13.2012-22:00:00 23.2863 04.13.2012-23:00:00 23.2712 04.14.2012-00:00:00 23.2411 04.14.2012-01:00:00 23.2260 04.14.2012-02:00:00 23.2160 04.14.2012-03:00:00 23.2110 04.14.2012-04:00:00 23.1959 04.14.2012-05:00:00 23.1909 04.14.2012-06:00:00 23.1859 04.14.2012-07:00:00 23.1808 04.14.2012-08:00:00 23.1758 04.14.2012-09:00:00 23.1658 04.14.2012-10:00:00 23.1557 04.14.2012-11:00:00 23.1507 04.14.2012-12:00:00 23.1407 04.14.2012-13:00:00 23.1256 04.14.2012-14:00:00 23.1256 04.14.2012-15:00:00 23.1206 04.14.2012-16:00:00 23.1005 04.14.2012-17:00:00 23.0754 04.14.2012-18:00:00 23.0553 04.14.2012-19:00:00 23.0503 04.14.2012-20:00:00 23.0402 04.14.2012-21:00:00 23.0252 04.14.2012-22:00:00 23.0252 04.14.2012-23:00:00 23.0051 04.15.2012-00:00:00 22.9950 04.15.2012-01:00:00 22.9900 04.15.2012-02:00:00 22.9800 04.15.2012-03:00:00 23.0000 04.15.2012-04:00:00 22.9900 04.15.2012-05:00:00 23.0000 04.15.2012-06:00:00 23.0051 04.15.2012-07:00:00 23.0151 04.15.2012-08:00:00 23.0101 04.15.2012-09:00:00 22.9950 04.15.2012-10:00:00 22.9900 04.15.2012-11:00:00 22.9850 04.15.2012-12:00:00 22.9850 04.15.2012-13:00:00 22.9800 04.15.2012-14:00:00 22.9800 04.15.2012-15:00:00 22.9749 04.15.2012-16:00:00 22.9800 04.15.2012-17:00:00 22.9800 04.15.2012-18:00:00 22.9900 04.15.2012-19:00:00 22.9900 04.15.2012-20:00:00 22.9599 04.15.2012-21:00:00 22.9498 04.15.2012-22:00:00 22.9448 04.15.2012-23:00:00 22.9348 04.16.2012-00:00:00 22.9297 04.16.2012-01:00:00 22.9147 04.16.2012-02:00:00 22.9147 04.16.2012-03:00:00 22.9046 04.16.2012-04:00:00 22.8896 04.16.2012-05:00:00 22.8745 04.16.2012-06:00:00 22.8594 04.16.2012-07:00:00 22.8544 04.16.2012-08:00:00 22.8394 04.16.2012-09:00:00 22.8394 04.16.2012-10:00:00 22.8695 04.16.2012-11:00:00 22.9046 04.16.2012-12:00:00 22.9649 04.16.2012-13:00:00 23.0402 04.16.2012-14:00:00 23.0754 04.16.2012-15:00:00 23.1306 04.16.2012-16:00:00 23.1859 04.16.2012-17:00:00 23.2361 04.16.2012-18:00:00 23.2511 04.16.2012-19:00:00 23.2763 04.16.2012-20:00:00 23.3817 04.16.2012-21:00:00 23.4721 04.16.2012-22:00:00 23.5725 04.16.2012-23:00:00 23.6579 04.17.2012-00:00:00 23.6629 04.17.2012-01:00:00 23.6680 04.17.2012-02:00:00 23.6931 04.17.2012-03:00:00 23.6931 04.17.2012-04:00:00 23.7282 04.17.2012-05:00:00 23.7533 04.17.2012-06:00:00 23.7583 04.17.2012-07:00:00 23.7634 04.17.2012-08:00:00 23.7634 04.17.2012-09:00:00 23.7734 04.17.2012-10:00:00 23.7784 04.17.2012-11:00:00 23.7985 04.17.2012-12:00:00 23.8086 04.17.2012-13:00:00 23.8136 04.17.2012-14:00:00 23.8136 04.17.2012-15:00:00 23.8086 04.17.2012-16:00:00 23.8136 04.17.2012-17:00:00 23.8136 04.17.2012-18:00:00 23.8086 04.17.2012-19:00:00 23.8136 04.17.2012-20:00:00 23.7935 04.17.2012-21:00:00 23.7885 04.17.2012-22:00:00 23.7935 04.17.2012-23:00:00 23.7784 04.18.2012-00:00:00 23.7835 04.18.2012-01:00:00 23.7935 04.18.2012-02:00:00 23.7985 04.18.2012-03:00:00 23.7985 04.18.2012-04:00:00 23.7985 04.18.2012-05:00:00 23.7985 04.18.2012-06:00:00 23.7985 04.18.2012-07:00:00 23.7935 04.18.2012-08:00:00 23.7835 04.18.2012-09:00:00 23.7935 04.18.2012-10:00:00 23.7885 04.18.2012-11:00:00 23.7885 04.18.2012-12:00:00 23.7935 04.18.2012-13:00:00 23.7985 04.18.2012-14:00:00 23.7885 04.18.2012-15:00:00 23.7835 04.18.2012-16:00:00 23.7784 04.18.2012-17:00:00 23.7985 04.18.2012-18:00:00 23.7885 04.18.2012-19:00:00 23.7885 04.18.2012-20:00:00 23.7885 04.18.2012-21:00:00 23.7885 04.18.2012-22:00:00 23.8136 04.18.2012-23:00:00 23.8186 04.19.2012-00:00:00 23.8387 04.19.2012-01:00:00 23.8638 04.19.2012-02:00:00 23.8789 04.19.2012-03:00:00 23.8839 04.19.2012-04:00:00 23.8889 04.19.2012-05:00:00 23.8789 04.19.2012-06:00:00 23.8738 04.19.2012-07:00:00 23.8688 04.19.2012-08:00:00 23.8588 04.19.2012-09:00:00 23.8588 04.19.2012-10:00:00 23.8387 04.19.2012-11:00:00 23.8437 04.19.2012-12:00:00 23.8387 04.19.2012-13:00:00 23.8387 04.19.2012-14:00:00 23.8387 04.19.2012-15:00:00 23.8387 04.19.2012-16:00:00 23.8387 04.19.2012-17:00:00 23.8337 04.19.2012-18:00:00 23.8287 04.19.2012-19:00:00 23.8186 04.19.2012-20:00:00 23.8186 04.19.2012-21:00:00 23.8086 04.19.2012-22:00:00 23.8136 04.19.2012-23:00:00 23.8287 04.20.2012-00:00:00 23.8487 04.20.2012-01:00:00 23.8839 04.20.2012-02:00:00 23.9442 04.20.2012-03:00:00 23.9793 04.20.2012-04:00:00 24.0396 04.20.2012-05:00:00 24.0848 04.20.2012-06:00:00 24.1651 04.20.2012-07:00:00 24.2706 04.20.2012-08:00:00 24.4011 04.20.2012-09:00:00 24.4815 04.20.2012-10:00:00 24.5468 04.20.2012-11:00:00 24.6020 04.20.2012-12:00:00 24.6623 04.20.2012-13:00:00 24.7175 04.20.2012-14:00:00 24.8129 04.20.2012-15:00:00 24.8933 04.20.2012-16:00:00 24.9485 04.20.2012-17:00:00 24.9887 04.20.2012-18:00:00 24.9937 04.20.2012-19:00:00 25.0138 04.20.2012-20:00:00 25.0239 04.20.2012-21:00:00 25.0640 04.20.2012-22:00:00 25.0690 04.20.2012-23:00:00 25.0791 04.21.2012-00:00:00 25.0992 04.21.2012-01:00:00 25.1142 04.21.2012-02:00:00 25.1142 04.21.2012-03:00:00 25.1243 04.21.2012-04:00:00 25.1193 04.21.2012-05:00:00 25.1243 04.21.2012-06:00:00 25.1243 04.21.2012-07:00:00 25.1243 04.21.2012-08:00:00 25.1243 04.21.2012-09:00:00 25.1293 04.21.2012-10:00:00 25.1293 04.21.2012-11:00:00 25.1444 04.21.2012-12:00:00 25.1394 04.21.2012-13:00:00 25.1343 04.21.2012-14:00:00 25.1343 04.21.2012-15:00:00 25.1243 04.21.2012-16:00:00 25.1243 04.21.2012-17:00:00 25.1142 04.21.2012-18:00:00 25.1142 04.21.2012-19:00:00 25.1092 04.21.2012-20:00:00 25.1042 04.21.2012-21:00:00 25.1042 04.21.2012-22:00:00 25.1092 04.21.2012-23:00:00 25.1142 04.22.2012-00:00:00 25.0992 04.22.2012-01:00:00 25.1042 04.22.2012-02:00:00 25.1142 04.22.2012-03:00:00 25.1193 04.22.2012-04:00:00 25.1193 04.22.2012-05:00:00 25.1092 04.22.2012-06:00:00 25.0992 04.22.2012-07:00:00 25.0891 04.22.2012-08:00:00 25.0841 04.22.2012-09:00:00 25.0841 04.22.2012-10:00:00 25.0741 04.22.2012-11:00:00 25.0690 04.22.2012-12:00:00 25.0640 04.22.2012-13:00:00 25.0590 04.22.2012-14:00:00 25.0540 04.22.2012-15:00:00 25.0289 04.22.2012-16:00:00 25.0138 04.22.2012-17:00:00 25.0138 04.22.2012-18:00:00 25.0038 04.22.2012-19:00:00 25.0038 04.22.2012-20:00:00 25.0038 04.22.2012-21:00:00 25.0038 04.22.2012-22:00:00 25.0138 04.22.2012-23:00:00 25.0038 04.23.2012-00:00:00 24.9887 04.23.2012-01:00:00 24.9837 04.23.2012-02:00:00 24.9837 04.23.2012-03:00:00 24.9787 04.23.2012-04:00:00 24.9837 04.23.2012-05:00:00 24.9736 04.23.2012-06:00:00 24.9636 04.23.2012-07:00:00 24.9586 04.23.2012-08:00:00 24.9586 04.23.2012-09:00:00 24.9535 04.23.2012-10:00:00 24.9535 04.23.2012-11:00:00 24.9535 04.23.2012-12:00:00 24.9535 04.23.2012-13:00:00 24.9485 04.23.2012-14:00:00 24.9485 04.23.2012-15:00:00 24.9385 04.23.2012-16:00:00 24.9385 04.23.2012-17:00:00 24.9284 04.23.2012-18:00:00 24.9184 04.23.2012-19:00:00 24.9134 04.23.2012-20:00:00 24.9033 04.23.2012-21:00:00 24.9033 04.23.2012-22:00:00 24.9033 04.23.2012-23:00:00 24.8883 04.24.2012-00:00:00 24.8832 04.24.2012-01:00:00 24.8782 04.24.2012-02:00:00 24.8782 04.24.2012-03:00:00 24.8832 04.24.2012-04:00:00 24.8732 04.24.2012-05:00:00 24.8632 04.24.2012-06:00:00 24.8682 04.24.2012-07:00:00 24.8732 04.24.2012-08:00:00 24.8682 04.24.2012-09:00:00 24.8531 04.24.2012-10:00:00 24.8380 04.24.2012-11:00:00 24.8330 04.24.2012-12:00:00 24.8180 04.24.2012-13:00:00 24.8079 04.24.2012-14:00:00 24.8029 04.24.2012-15:00:00 24.7979 04.24.2012-16:00:00 24.7979 04.24.2012-17:00:00 24.7878 04.24.2012-18:00:00 24.7878 04.24.2012-19:00:00 24.7878 04.24.2012-20:00:00 24.7828 04.24.2012-21:00:00 24.7878 04.24.2012-22:00:00 24.7828 04.24.2012-23:00:00 24.7828 04.25.2012-00:00:00 24.7878 04.25.2012-01:00:00 24.7828 04.25.2012-02:00:00 24.7878 04.25.2012-03:00:00 24.7928 04.25.2012-04:00:00 24.7928 04.25.2012-05:00:00 24.7928 04.25.2012-06:00:00 24.7979 04.25.2012-07:00:00 24.8079 04.25.2012-08:00:00 24.7979 04.25.2012-09:00:00 24.7979 04.25.2012-10:00:00 24.7878 04.25.2012-11:00:00 24.7828 04.25.2012-12:00:00 24.7677 04.25.2012-13:00:00 24.7477 04.25.2012-14:00:00 24.7376 04.25.2012-15:00:00 24.7175 04.25.2012-16:00:00 24.7125 04.25.2012-17:00:00 24.7125 04.25.2012-18:00:00 24.6974 04.25.2012-19:00:00 24.6773 04.25.2012-20:00:00 24.6773 04.25.2012-21:00:00 24.6673 04.25.2012-22:00:00 24.6522 04.25.2012-23:00:00 24.6472 04.26.2012-00:00:00 24.6372 04.26.2012-01:00:00 24.6271 04.26.2012-02:00:00 24.6020 04.26.2012-03:00:00 24.5970 04.26.2012-04:00:00 24.5819 04.26.2012-05:00:00 24.5819 04.26.2012-06:00:00 24.5769 04.26.2012-07:00:00 24.5769 04.26.2012-08:00:00 24.5669 04.26.2012-09:00:00 24.5568 04.26.2012-10:00:00 24.5367 04.26.2012-11:00:00 24.5317 04.26.2012-12:00:00 24.5217 04.26.2012-13:00:00 24.5116 04.26.2012-14:00:00 24.5066 04.26.2012-15:00:00 24.5066 04.26.2012-16:00:00 24.4966 04.26.2012-17:00:00 24.4915 04.26.2012-18:00:00 24.5066 04.26.2012-19:00:00 24.5016 04.26.2012-20:00:00 24.4966 04.26.2012-21:00:00 24.4966 04.26.2012-22:00:00 24.4915 04.26.2012-23:00:00 24.4815 04.27.2012-00:00:00 24.4715 04.27.2012-01:00:00 24.4815 04.27.2012-02:00:00 24.4765 04.27.2012-03:00:00 24.4765 04.27.2012-04:00:00 24.4915 04.27.2012-05:00:00 24.5166 04.27.2012-06:00:00 24.5267 04.27.2012-07:00:00 24.5267 04.27.2012-08:00:00 24.5166 04.27.2012-09:00:00 24.5217 04.27.2012-10:00:00 24.5217 04.27.2012-11:00:00 24.5217 04.27.2012-12:00:00 24.5367 04.27.2012-13:00:00 24.5267 04.27.2012-14:00:00 24.5267 04.27.2012-15:00:00 24.5217 04.27.2012-16:00:00 24.5217 04.27.2012-17:00:00 24.5217 04.27.2012-18:00:00 24.5116 04.27.2012-19:00:00 24.5066 04.27.2012-20:00:00 24.4966 04.27.2012-21:00:00 24.4915 04.27.2012-22:00:00 24.4865 04.27.2012-23:00:00 24.4915 04.28.2012-00:00:00 24.4915 04.28.2012-01:00:00 24.4865 04.28.2012-02:00:00 24.4815 04.28.2012-03:00:00 24.4765 04.28.2012-04:00:00 24.4715 04.28.2012-05:00:00 24.4715 04.28.2012-06:00:00 24.4765 04.28.2012-07:00:00 24.4715 04.28.2012-08:00:00 24.4715 04.28.2012-09:00:00 24.4715 04.28.2012-10:00:00 24.4664 04.28.2012-11:00:00 24.4614 04.28.2012-12:00:00 24.4514 04.28.2012-13:00:00 24.4363 04.28.2012-14:00:00 24.4263 04.28.2012-15:00:00 24.4162 04.28.2012-16:00:00 24.4162 04.28.2012-17:00:00 24.4011 04.28.2012-18:00:00 24.3911 04.28.2012-19:00:00 24.3861 04.28.2012-20:00:00 24.3760 04.28.2012-21:00:00 24.3610 04.28.2012-22:00:00 24.3559 04.28.2012-23:00:00 24.3559 04.29.2012-00:00:00 24.3559 04.29.2012-01:00:00 24.3509 04.29.2012-02:00:00 24.3409 04.29.2012-03:00:00 24.3359 04.29.2012-04:00:00 24.3208 04.29.2012-05:00:00 24.3158 04.29.2012-06:00:00 24.3158 04.29.2012-07:00:00 24.3158 04.29.2012-08:00:00 24.3007 04.29.2012-09:00:00 24.2907 04.29.2012-10:00:00 24.2806 04.29.2012-11:00:00 24.2706 04.29.2012-12:00:00 24.2605 04.29.2012-13:00:00 24.2455 04.29.2012-14:00:00 24.2404 04.29.2012-15:00:00 24.2254 04.29.2012-16:00:00 24.2254 04.29.2012-17:00:00 24.2204 04.29.2012-18:00:00 24.2103 04.29.2012-19:00:00 24.2003 04.29.2012-20:00:00 24.1852 04.29.2012-21:00:00 24.1701 04.29.2012-22:00:00 24.1651 04.29.2012-23:00:00 24.1551 04.30.2012-00:00:00 24.1450 04.30.2012-01:00:00 24.1350 04.30.2012-02:00:00 24.1249 04.30.2012-03:00:00 24.1149 04.30.2012-04:00:00 24.1099 04.30.2012-05:00:00 24.0998 04.30.2012-06:00:00 24.0898 04.30.2012-07:00:00 24.0797 04.30.2012-08:00:00 24.0797 04.30.2012-09:00:00 24.0797 04.30.2012-10:00:00 24.0647 04.30.2012-11:00:00 24.0647 04.30.2012-12:00:00 24.0597 04.30.2012-13:00:00 24.0597 04.30.2012-14:00:00 24.0747 04.30.2012-15:00:00 24.0998 04.30.2012-16:00:00 24.1350 04.30.2012-17:00:00 24.1501 04.30.2012-18:00:00 24.1601 04.30.2012-19:00:00 24.1752 04.30.2012-20:00:00 24.1802 04.30.2012-21:00:00 24.1802 04.30.2012-22:00:00 24.1802 04.30.2012-23:00:00 24.1902 05.01.2012-00:00:00 24.1852 05.01.2012-01:00:00 24.1802 05.01.2012-02:00:00 24.1952 05.01.2012-03:00:00 24.2003 05.01.2012-04:00:00 24.2003 05.01.2012-05:00:00 24.2103 05.01.2012-06:00:00 24.2153 05.01.2012-07:00:00 24.2103 05.01.2012-08:00:00 24.2153 05.01.2012-09:00:00 24.2204 05.01.2012-10:00:00 24.2153 05.01.2012-11:00:00 24.2153 05.01.2012-12:00:00 24.2103 05.01.2012-13:00:00 24.2153 05.01.2012-14:00:00 24.2103 05.01.2012-15:00:00 24.2204 05.01.2012-16:00:00 24.2153 05.01.2012-17:00:00 24.2103 05.01.2012-18:00:00 24.2003 05.01.2012-19:00:00 24.1952 05.01.2012-20:00:00 24.1952 05.01.2012-21:00:00 24.1952 05.01.2012-22:00:00 24.2003 05.01.2012-23:00:00 24.2053 05.02.2012-00:00:00 24.2103 05.02.2012-01:00:00 24.2153 05.02.2012-02:00:00 24.2254 05.02.2012-03:00:00 24.2254 05.02.2012-04:00:00 24.2304 05.02.2012-05:00:00 24.2455 05.02.2012-06:00:00 24.2455 05.02.2012-07:00:00 24.2455 05.02.2012-08:00:00 24.2455 05.02.2012-09:00:00 24.2505 05.02.2012-10:00:00 24.2455 05.02.2012-11:00:00 24.2455 05.02.2012-12:00:00 24.2404 05.02.2012-13:00:00 24.2354 05.02.2012-14:00:00 24.2254 05.02.2012-15:00:00 24.2153 05.02.2012-16:00:00 24.2103 05.02.2012-17:00:00 24.2003 05.02.2012-18:00:00 24.1902 05.02.2012-19:00:00 24.1802 05.02.2012-20:00:00 24.1752 05.02.2012-21:00:00 24.1501 05.02.2012-22:00:00 24.1501 05.02.2012-23:00:00 24.1450 05.03.2012-00:00:00 24.1400 05.03.2012-01:00:00 24.1350 05.03.2012-02:00:00 24.1300 05.03.2012-03:00:00 24.1300 05.03.2012-04:00:00 24.1199 05.03.2012-05:00:00 24.1199 05.03.2012-06:00:00 24.1149 05.03.2012-07:00:00 24.0998 05.03.2012-08:00:00 24.0898 05.03.2012-09:00:00 24.0848 05.03.2012-10:00:00 24.0797 05.03.2012-11:00:00 24.0797 05.03.2012-12:00:00 24.0797 05.03.2012-13:00:00 24.0697 05.03.2012-14:00:00 24.0647 05.03.2012-15:00:00 24.0647 05.03.2012-16:00:00 24.0647 05.03.2012-17:00:00 24.0747 05.03.2012-18:00:00 24.0747 05.03.2012-19:00:00 24.0998 05.03.2012-20:00:00 24.1149 05.03.2012-21:00:00 24.1501 05.03.2012-22:00:00 24.1952 05.03.2012-23:00:00 24.2254 05.04.2012-00:00:00 24.2455 05.04.2012-01:00:00 24.2404 05.04.2012-02:00:00 24.2354 05.04.2012-03:00:00 24.2354 05.04.2012-04:00:00 24.2354 05.04.2012-05:00:00 24.2354 05.04.2012-06:00:00 24.2455 05.04.2012-07:00:00 24.2404 05.04.2012-08:00:00 24.2404 05.04.2012-09:00:00 24.2404 05.04.2012-10:00:00 24.2404 05.04.2012-11:00:00 24.2455 05.04.2012-12:00:00 24.2505 05.04.2012-13:00:00 24.2505 05.04.2012-14:00:00 24.2505 05.04.2012-15:00:00 24.2505 05.04.2012-16:00:00 24.2455 05.04.2012-17:00:00 24.2354 05.04.2012-18:00:00 24.2254 05.04.2012-19:00:00 24.2153 05.04.2012-20:00:00 24.2153 05.04.2012-21:00:00 24.2153 05.04.2012-22:00:00 24.2053 05.04.2012-23:00:00 24.1952 05.05.2012-00:00:00 24.1902 05.05.2012-01:00:00 24.1902 05.05.2012-02:00:00 24.1902 05.05.2012-03:00:00 24.1852 05.05.2012-04:00:00 24.1852 05.05.2012-05:00:00 24.1802 05.05.2012-06:00:00 24.1802 05.05.2012-07:00:00 24.1752 05.05.2012-08:00:00 24.1501 05.05.2012-09:00:00 24.1551 05.05.2012-10:00:00 24.1450 05.05.2012-11:00:00 24.1450 05.05.2012-12:00:00 24.1450 05.05.2012-13:00:00 24.1400 05.05.2012-14:00:00 24.1350 05.05.2012-15:00:00 24.1350 05.05.2012-16:00:00 24.1300 05.05.2012-17:00:00 24.1249 05.05.2012-18:00:00 24.1249 05.05.2012-19:00:00 24.1199 05.05.2012-20:00:00 24.1149 05.05.2012-21:00:00 24.1049 05.05.2012-22:00:00 24.0948 05.05.2012-23:00:00 24.0697 05.06.2012-00:00:00 24.0697 05.06.2012-01:00:00 24.0597 05.06.2012-02:00:00 24.0446 05.06.2012-03:00:00 24.0446 05.06.2012-04:00:00 24.0346 05.06.2012-05:00:00 24.0245 05.06.2012-06:00:00 24.0145 05.06.2012-07:00:00 24.0145 05.06.2012-08:00:00 24.0094 05.06.2012-09:00:00 23.9944 05.06.2012-10:00:00 23.9843 05.06.2012-11:00:00 23.9793 05.06.2012-12:00:00 23.9592 05.06.2012-13:00:00 23.9492 05.06.2012-14:00:00 23.9391 05.06.2012-15:00:00 23.9341 05.06.2012-16:00:00 23.9241 05.06.2012-17:00:00 23.9190 05.06.2012-18:00:00 23.9090 05.06.2012-19:00:00 23.9040 05.06.2012-20:00:00 23.8939 05.06.2012-21:00:00 23.8889 05.06.2012-22:00:00 23.8839 05.06.2012-23:00:00 23.8789 05.07.2012-00:00:00 23.8789 05.07.2012-01:00:00 23.8789 05.07.2012-02:00:00 23.8688 05.07.2012-03:00:00 23.8638 05.07.2012-04:00:00 23.8588 05.07.2012-05:00:00 23.8538 05.07.2012-06:00:00 23.8437 05.07.2012-07:00:00 23.8236 05.07.2012-08:00:00 23.8086 05.07.2012-09:00:00 23.7885 05.07.2012-10:00:00 23.7784 05.07.2012-11:00:00 23.7784 05.07.2012-12:00:00 23.7583 05.07.2012-13:00:00 23.7533 05.07.2012-14:00:00 23.7433 05.07.2012-15:00:00 23.7332 05.07.2012-16:00:00 23.7182 05.07.2012-17:00:00 23.6981 05.07.2012-18:00:00 23.6780 05.07.2012-19:00:00 23.6579 05.07.2012-20:00:00 23.6328 05.07.2012-21:00:00 23.6328 05.07.2012-22:00:00 23.6278 05.07.2012-23:00:00 23.6228 05.08.2012-00:00:00 23.6077 05.08.2012-01:00:00 23.5977 05.08.2012-02:00:00 23.5977 05.08.2012-03:00:00 23.6027 05.08.2012-04:00:00 23.6027 05.08.2012-05:00:00 23.5977 05.08.2012-06:00:00 23.5725 05.08.2012-07:00:00 23.5625 05.08.2012-08:00:00 23.5525 05.08.2012-09:00:00 23.5424 05.08.2012-10:00:00 23.5374 05.08.2012-11:00:00 23.5324 05.08.2012-12:00:00 23.5173 05.08.2012-13:00:00 23.5123 05.08.2012-14:00:00 23.4972 05.08.2012-15:00:00 23.4771 05.08.2012-16:00:00 23.4470 05.08.2012-17:00:00 23.4269 05.08.2012-18:00:00 23.4068 05.08.2012-19:00:00 23.4018 05.08.2012-20:00:00 23.4018 05.08.2012-21:00:00 23.4018 05.08.2012-22:00:00 23.3968 05.08.2012-23:00:00 23.3918 05.09.2012-00:00:00 23.3867 05.09.2012-01:00:00 23.3817 05.09.2012-02:00:00 23.3516 05.09.2012-03:00:00 23.3466 05.09.2012-04:00:00 23.3315 05.09.2012-05:00:00 23.3214 05.09.2012-06:00:00 23.3114 05.09.2012-07:00:00 23.2963 05.09.2012-08:00:00 23.2863 05.09.2012-09:00:00 23.2863 05.09.2012-10:00:00 23.2813 05.09.2012-11:00:00 23.2662 05.09.2012-12:00:00 23.2612 05.09.2012-13:00:00 23.2612 05.09.2012-14:00:00 23.2511 05.09.2012-15:00:00 23.2411 05.09.2012-16:00:00 23.2411 05.09.2012-17:00:00 23.2311 05.09.2012-18:00:00 23.2260 05.09.2012-19:00:00 23.2160 05.09.2012-20:00:00 23.2009 05.09.2012-21:00:00 23.1859 05.09.2012-22:00:00 23.1758 05.09.2012-23:00:00 23.1507 05.10.2012-00:00:00 23.1407 05.10.2012-01:00:00 23.1407 05.10.2012-02:00:00 23.1306 05.10.2012-03:00:00 23.1206 05.10.2012-04:00:00 23.1055 05.10.2012-05:00:00 23.0955 05.10.2012-06:00:00 23.0804 05.10.2012-07:00:00 23.0653 05.10.2012-08:00:00 23.0603 05.10.2012-09:00:00 23.0553 05.10.2012-10:00:00 23.0553 05.10.2012-11:00:00 23.0452 05.10.2012-12:00:00 23.0402 05.10.2012-13:00:00 23.0051 05.10.2012-14:00:00 23.0000 05.10.2012-15:00:00 22.9900 05.10.2012-16:00:00 22.9900 05.10.2012-17:00:00 22.9900 05.10.2012-18:00:00 22.9850 05.10.2012-19:00:00 22.9699 05.10.2012-20:00:00 22.9599 05.10.2012-21:00:00 22.9498 05.10.2012-22:00:00 22.9348 05.10.2012-23:00:00 22.9197 05.11.2012-00:00:00 22.8946 05.11.2012-01:00:00 22.8745 05.11.2012-02:00:00 22.8645 05.11.2012-03:00:00 22.8544 05.11.2012-04:00:00 22.8343 05.11.2012-05:00:00 22.8193 05.11.2012-06:00:00 22.8092 05.11.2012-07:00:00 22.7942 05.11.2012-08:00:00 22.7690 05.11.2012-09:00:00 22.7590 05.11.2012-10:00:00 22.7540 05.11.2012-11:00:00 22.7490 05.11.2012-12:00:00 22.7339 05.11.2012-13:00:00 22.7238 05.11.2012-14:00:00 22.6987 05.11.2012-15:00:00 22.6887 05.11.2012-16:00:00 22.6686 05.11.2012-17:00:00 22.6535 05.11.2012-18:00:00 22.6335 05.11.2012-19:00:00 22.6284 05.11.2012-20:00:00 22.6184 05.11.2012-21:00:00 22.5983 05.11.2012-22:00:00 22.5983 05.11.2012-23:00:00 22.5732 05.12.2012-00:00:00 22.5581 05.12.2012-01:00:00 22.5581 05.12.2012-02:00:00 22.5581 05.12.2012-03:00:00 22.5380 05.12.2012-04:00:00 22.5230 05.12.2012-05:00:00 22.5180 05.12.2012-06:00:00 22.5129 05.12.2012-07:00:00 22.5079 05.12.2012-08:00:00 22.4878 05.12.2012-09:00:00 22.4828 05.12.2012-10:00:00 22.4828 05.12.2012-11:00:00 22.4677 05.12.2012-12:00:00 22.4577 05.12.2012-13:00:00 22.4326 05.12.2012-14:00:00 22.4075 05.12.2012-15:00:00 22.3723 05.12.2012-16:00:00 22.3522 05.12.2012-17:00:00 22.3372 05.12.2012-18:00:00 22.3171 05.12.2012-19:00:00 22.3020 05.12.2012-20:00:00 22.2719 05.12.2012-21:00:00 22.2618 05.12.2012-22:00:00 22.2367 05.12.2012-23:00:00 22.2267 05.13.2012-00:00:00 22.2217 05.13.2012-01:00:00 22.2166 05.13.2012-02:00:00 22.1865 05.13.2012-03:00:00 22.1714 05.13.2012-04:00:00 22.1614 05.13.2012-05:00:00 22.1413 05.13.2012-06:00:00 22.1262 05.13.2012-07:00:00 22.1062 05.13.2012-08:00:00 22.1011 05.13.2012-09:00:00 22.0861 05.13.2012-10:00:00 22.0710 05.13.2012-11:00:00 22.0660 05.13.2012-12:00:00 22.0509 05.13.2012-13:00:00 22.0359 05.13.2012-14:00:00 22.0258 05.13.2012-15:00:00 22.0007 05.13.2012-16:00:00 22.0007 05.13.2012-17:00:00 21.9806 05.13.2012-18:00:00 21.9655 05.13.2012-19:00:00 21.9505 05.13.2012-20:00:00 21.9304 05.13.2012-21:00:00 21.9254 05.13.2012-22:00:00 21.9053 05.13.2012-23:00:00 21.8952 05.14.2012-00:00:00 21.8802 05.14.2012-01:00:00 21.8651 05.14.2012-02:00:00 21.8500 05.14.2012-03:00:00 21.8500 05.14.2012-04:00:00 21.8500 05.14.2012-05:00:00 21.8350 05.14.2012-06:00:00 21.8300 05.14.2012-07:00:00 21.8249 05.14.2012-08:00:00 21.8249 05.14.2012-09:00:00 21.8249 05.14.2012-10:00:00 21.8199 05.14.2012-11:00:00 21.8099 05.14.2012-12:00:00 21.7797 05.14.2012-13:00:00 21.7496 05.14.2012-14:00:00 21.7345 05.14.2012-15:00:00 21.7295 05.14.2012-16:00:00 21.7094 05.14.2012-17:00:00 21.6642 05.14.2012-18:00:00 21.6592 05.14.2012-19:00:00 21.6492 05.14.2012-20:00:00 21.6542 05.14.2012-21:00:00 21.6592 05.14.2012-22:00:00 21.6642 05.14.2012-23:00:00 21.6642 05.15.2012-00:00:00 21.6542 05.15.2012-01:00:00 21.6391 05.15.2012-02:00:00 21.6190 05.15.2012-03:00:00 21.6140 05.15.2012-04:00:00 21.6140 05.15.2012-05:00:00 21.6040 05.15.2012-06:00:00 21.5889 05.15.2012-07:00:00 21.5789 05.15.2012-08:00:00 21.5839 05.15.2012-09:00:00 21.5889 05.15.2012-10:00:00 21.5839 05.15.2012-11:00:00 21.5588 05.15.2012-12:00:00 21.5487 05.15.2012-13:00:00 21.5487 05.15.2012-14:00:00 21.5387 05.15.2012-15:00:00 21.5086 05.15.2012-16:00:00 21.4734 05.15.2012-17:00:00 21.4634 05.15.2012-18:00:00 21.4383 05.15.2012-19:00:00 21.4282 05.15.2012-20:00:00 21.4131 05.15.2012-21:00:00 21.3981 05.15.2012-22:00:00 21.4031 05.15.2012-23:00:00 21.3830 05.16.2012-00:00:00 21.3780 05.16.2012-01:00:00 21.3730 05.16.2012-02:00:00 21.3579 05.16.2012-03:00:00 21.3428 05.16.2012-04:00:00 21.3428 05.16.2012-05:00:00 21.3328 05.16.2012-06:00:00 21.3278 05.16.2012-07:00:00 21.3228 05.16.2012-08:00:00 21.3177 05.16.2012-09:00:00 21.2976 05.16.2012-10:00:00 21.2876 05.16.2012-11:00:00 21.2725 05.16.2012-12:00:00 21.2575 05.16.2012-13:00:00 21.2424 05.16.2012-14:00:00 21.2474 05.16.2012-15:00:00 21.2474 05.16.2012-16:00:00 21.2424 05.16.2012-17:00:00 21.2273 05.16.2012-18:00:00 21.2073 05.16.2012-19:00:00 21.1771 05.16.2012-20:00:00 21.1520 05.16.2012-21:00:00 21.1420 05.16.2012-22:00:00 21.1319 05.16.2012-23:00:00 21.1169 05.17.2012-00:00:00 21.1118 05.17.2012-01:00:00 21.1068 05.17.2012-02:00:00 21.0867 05.17.2012-03:00:00 21.0817 05.17.2012-04:00:00 21.0817 05.17.2012-05:00:00 21.0717 05.17.2012-06:00:00 21.0666 05.17.2012-07:00:00 21.0566 05.17.2012-08:00:00 21.0265 05.17.2012-09:00:00 21.0164 05.17.2012-10:00:00 21.0014 05.17.2012-11:00:00 21.0014 05.17.2012-12:00:00 20.9963 05.17.2012-13:00:00 20.9913 05.17.2012-14:00:00 20.9813 05.17.2012-15:00:00 20.9612 05.17.2012-16:00:00 20.9511 05.17.2012-17:00:00 20.9361 05.17.2012-18:00:00 20.9110 05.17.2012-19:00:00 20.8808 05.17.2012-20:00:00 20.8658 05.17.2012-21:00:00 20.8658 05.17.2012-22:00:00 20.8457 05.17.2012-23:00:00 20.8407 05.18.2012-00:00:00 20.8306 05.18.2012-01:00:00 20.8105 05.18.2012-02:00:00 20.7955 05.18.2012-03:00:00 20.7854 05.18.2012-04:00:00 20.7704 05.18.2012-05:00:00 20.7553 05.18.2012-06:00:00 20.7503 05.18.2012-07:00:00 20.7302 05.18.2012-08:00:00 20.7252 05.18.2012-09:00:00 20.7201 05.18.2012-10:00:00 20.7101 05.18.2012-11:00:00 20.7000 05.18.2012-12:00:00 20.7000 05.18.2012-13:00:00 20.6900 05.18.2012-14:00:00 20.6850 05.18.2012-15:00:00 20.6649 05.18.2012-16:00:00 20.6147 05.18.2012-17:00:00 20.6046 05.18.2012-18:00:00 20.5795 05.18.2012-19:00:00 20.5695 05.18.2012-20:00:00 20.5494 05.18.2012-21:00:00 20.5343 05.18.2012-22:00:00 20.5343 05.18.2012-23:00:00 20.5193 05.19.2012-00:00:00 20.5042 05.19.2012-01:00:00 20.4942 05.19.2012-02:00:00 20.4791 05.19.2012-03:00:00 20.4741 05.19.2012-04:00:00 20.4690 05.19.2012-05:00:00 20.4640 05.19.2012-06:00:00 20.4540 05.19.2012-07:00:00 20.4439 05.19.2012-08:00:00 20.4339 05.19.2012-09:00:00 20.4188 05.19.2012-10:00:00 20.3887 05.19.2012-11:00:00 20.3837 05.19.2012-12:00:00 20.3686 05.19.2012-13:00:00 20.3586 05.19.2012-14:00:00 20.3535 05.19.2012-15:00:00 20.3335 05.19.2012-16:00:00 20.3184 05.19.2012-17:00:00 20.2983 05.19.2012-18:00:00 20.2782 05.19.2012-19:00:00 20.2380 05.19.2012-20:00:00 20.2179 05.19.2012-21:00:00 20.2079 05.19.2012-22:00:00 20.1878 05.19.2012-23:00:00 20.1828 05.20.2012-00:00:00 20.1728 05.20.2012-01:00:00 20.1627 05.20.2012-02:00:00 20.1326 05.20.2012-03:00:00 20.1225 05.20.2012-04:00:00 20.1024 05.20.2012-05:00:00 20.0824 05.20.2012-06:00:00 20.0723 05.20.2012-07:00:00 20.0723 05.20.2012-08:00:00 20.0623 05.20.2012-09:00:00 20.0572 05.20.2012-10:00:00 20.0321 05.20.2012-11:00:00 20.0271 05.20.2012-12:00:00 20.0271 05.20.2012-13:00:00 20.0121 05.20.2012-14:00:00 20.0020 05.20.2012-15:00:00 19.9819 05.20.2012-16:00:00 19.9669 05.20.2012-17:00:00 19.9618 05.20.2012-18:00:00 19.9417 05.20.2012-19:00:00 19.9417 05.20.2012-20:00:00 19.9267 05.20.2012-21:00:00 19.9166 05.20.2012-22:00:00 19.9116 05.20.2012-23:00:00 19.9116 05.21.2012-00:00:00 19.9116 05.21.2012-01:00:00 19.8966 05.21.2012-02:00:00 19.8765 05.21.2012-03:00:00 19.8564 05.21.2012-04:00:00 19.8564 05.21.2012-05:00:00 19.8363 05.21.2012-06:00:00 19.8363 05.21.2012-07:00:00 19.8363 05.21.2012-08:00:00 19.8313 05.21.2012-09:00:00 19.8313 05.21.2012-10:00:00 19.8212 05.21.2012-11:00:00 19.8162 05.21.2012-12:00:00 19.8112 05.21.2012-13:00:00 19.8112 05.21.2012-14:00:00 19.8112 05.21.2012-15:00:00 19.7961 05.21.2012-16:00:00 19.8011 05.21.2012-17:00:00 19.8112 05.21.2012-18:00:00 19.8162 05.21.2012-19:00:00 19.8062 05.21.2012-20:00:00 19.8212 05.21.2012-21:00:00 19.8815 05.21.2012-22:00:00 20.0522 05.21.2012-23:00:00 20.3736 05.22.2012-00:00:00 20.5745 05.22.2012-01:00:00 20.7000 05.22.2012-02:00:00 20.7553 05.22.2012-03:00:00 20.7854 05.22.2012-04:00:00 20.7904 05.22.2012-05:00:00 20.8155 05.22.2012-06:00:00 20.8658 05.22.2012-07:00:00 20.9009 05.22.2012-08:00:00 20.9210 05.22.2012-09:00:00 20.9361 05.22.2012-10:00:00 20.9411 05.22.2012-11:00:00 20.9511 05.22.2012-12:00:00 20.9762 05.22.2012-13:00:00 20.9963 05.22.2012-14:00:00 20.9963 05.22.2012-15:00:00 20.9913 05.22.2012-16:00:00 21.0164 05.22.2012-17:00:00 21.0164 05.22.2012-18:00:00 21.0415 05.22.2012-19:00:00 21.0566 05.22.2012-20:00:00 21.0666 05.22.2012-21:00:00 21.0867 05.22.2012-22:00:00 21.0968 05.22.2012-23:00:00 21.1068 05.23.2012-00:00:00 21.1169 05.23.2012-01:00:00 21.1420 05.23.2012-02:00:00 21.1470 05.23.2012-03:00:00 21.1520 05.23.2012-04:00:00 21.1520 05.23.2012-05:00:00 21.1671 05.23.2012-06:00:00 21.1721 05.23.2012-07:00:00 21.1872 05.23.2012-08:00:00 21.1872 05.23.2012-09:00:00 21.1821 05.23.2012-10:00:00 21.1922 05.23.2012-11:00:00 21.1972 05.23.2012-12:00:00 21.2173 05.23.2012-13:00:00 21.2474 05.23.2012-14:00:00 21.2876 05.23.2012-15:00:00 21.2876 05.23.2012-16:00:00 21.3027 05.23.2012-17:00:00 21.3177 05.23.2012-18:00:00 21.3177 05.23.2012-19:00:00 21.3077 05.23.2012-20:00:00 21.3027 05.23.2012-21:00:00 21.3027 05.23.2012-22:00:00 21.2976 05.23.2012-23:00:00 21.3077 05.24.2012-00:00:00 21.3127 05.24.2012-01:00:00 21.3177 05.24.2012-02:00:00 21.3177 05.24.2012-03:00:00 21.3328 05.24.2012-04:00:00 21.3228 05.24.2012-05:00:00 21.3127 05.24.2012-06:00:00 21.3127 05.24.2012-07:00:00 21.3177 05.24.2012-08:00:00 21.3177 05.24.2012-09:00:00 21.3077 05.24.2012-10:00:00 21.3027 05.24.2012-11:00:00 21.3027 05.24.2012-12:00:00 21.3228 05.24.2012-13:00:00 21.3328 05.24.2012-14:00:00 21.3579 05.24.2012-15:00:00 21.3880 05.24.2012-16:00:00 21.4282 05.24.2012-17:00:00 21.4483 05.24.2012-18:00:00 21.4483 05.24.2012-19:00:00 21.4433 05.24.2012-20:00:00 21.4332 05.24.2012-21:00:00 21.4232 05.24.2012-22:00:00 21.4131 05.24.2012-23:00:00 21.4131 05.25.2012-00:00:00 21.3981 05.25.2012-01:00:00 21.3880 05.25.2012-02:00:00 21.3981 05.25.2012-03:00:00 21.3981 05.25.2012-04:00:00 21.3780 05.25.2012-05:00:00 21.3880 05.25.2012-06:00:00 21.3830 05.25.2012-07:00:00 21.3830 05.25.2012-08:00:00 21.3680 05.25.2012-09:00:00 21.3579 05.25.2012-10:00:00 21.3629 05.25.2012-11:00:00 21.3680 05.25.2012-12:00:00 21.3579 05.25.2012-13:00:00 21.3378 05.25.2012-14:00:00 21.3278 05.25.2012-15:00:00 21.3328 05.25.2012-16:00:00 21.3177 05.25.2012-17:00:00 21.3177 05.25.2012-18:00:00 21.2926 05.25.2012-19:00:00 21.2826 05.25.2012-20:00:00 21.2776 05.25.2012-21:00:00 21.2725 05.25.2012-22:00:00 21.2725 05.25.2012-23:00:00 21.2675 05.26.2012-00:00:00 21.2575 05.26.2012-01:00:00 21.2524 05.26.2012-02:00:00 21.2424 05.26.2012-03:00:00 21.2424 05.26.2012-04:00:00 21.2374 05.26.2012-05:00:00 21.2273 05.26.2012-06:00:00 21.2123 05.26.2012-07:00:00 21.1972 05.26.2012-08:00:00 21.1872 05.26.2012-09:00:00 21.1821 05.26.2012-10:00:00 21.1771 05.26.2012-11:00:00 21.1671 05.26.2012-12:00:00 21.1621 05.26.2012-13:00:00 21.1520 05.26.2012-14:00:00 21.1470 05.26.2012-15:00:00 21.1420 05.26.2012-16:00:00 21.1420 05.26.2012-17:00:00 21.1319 05.26.2012-18:00:00 21.1269 05.26.2012-19:00:00 21.1169 05.26.2012-20:00:00 21.1018 05.26.2012-21:00:00 21.1018 05.26.2012-22:00:00 21.0968 05.26.2012-23:00:00 21.0666 05.27.2012-00:00:00 21.0717 05.27.2012-01:00:00 21.0566 05.27.2012-02:00:00 21.0516 05.27.2012-03:00:00 21.0265 05.27.2012-04:00:00 21.0164 05.27.2012-05:00:00 21.0114 05.27.2012-06:00:00 21.0064 05.27.2012-07:00:00 20.9963 05.27.2012-08:00:00 20.9913 05.27.2012-09:00:00 20.9863 05.27.2012-10:00:00 20.9762 05.27.2012-11:00:00 20.9712 05.27.2012-12:00:00 20.9662 05.27.2012-13:00:00 20.9511 05.27.2012-14:00:00 20.9411 05.27.2012-15:00:00 20.9411 05.27.2012-16:00:00 20.9260 05.27.2012-17:00:00 20.9210 05.27.2012-18:00:00 20.9059 05.27.2012-19:00:00 20.8808 05.27.2012-20:00:00 20.8758 05.27.2012-21:00:00 20.8607 05.27.2012-22:00:00 20.8557 05.27.2012-23:00:00 20.8557 05.28.2012-00:00:00 20.8507 05.28.2012-01:00:00 20.8206 05.28.2012-02:00:00 20.8155 05.28.2012-03:00:00 20.8005 05.28.2012-04:00:00 20.8005 05.28.2012-05:00:00 20.7854 05.28.2012-06:00:00 20.7754 05.28.2012-07:00:00 20.7704 05.28.2012-08:00:00 20.7603 05.28.2012-09:00:00 20.7553 05.28.2012-10:00:00 20.7503 05.28.2012-11:00:00 20.7352 05.28.2012-12:00:00 20.7252 05.28.2012-13:00:00 20.7151 05.28.2012-14:00:00 20.7101 05.28.2012-15:00:00 20.7051 05.28.2012-16:00:00 20.7000 05.28.2012-17:00:00 20.6950 05.28.2012-18:00:00 20.6900 05.28.2012-19:00:00 20.6649 05.28.2012-20:00:00 20.6649 05.28.2012-21:00:00 20.6599 05.28.2012-22:00:00 20.6498 05.28.2012-23:00:00 20.6448 05.29.2012-00:00:00 20.6297 05.29.2012-01:00:00 20.6097 05.29.2012-02:00:00 20.5996 05.29.2012-03:00:00 20.5896 05.29.2012-04:00:00 20.5896 05.29.2012-05:00:00 20.5795 05.29.2012-06:00:00 20.5695 05.29.2012-07:00:00 20.5544 05.29.2012-08:00:00 20.5544 05.29.2012-09:00:00 20.5444 05.29.2012-10:00:00 20.5444 05.29.2012-11:00:00 20.5393 05.29.2012-12:00:00 20.5193 05.29.2012-13:00:00 20.5142 05.29.2012-14:00:00 20.4992 05.29.2012-15:00:00 20.4942 05.29.2012-16:00:00 20.4741 05.29.2012-17:00:00 20.4640 05.29.2012-18:00:00 20.4540 05.29.2012-19:00:00 20.4339 05.29.2012-20:00:00 20.4289 05.29.2012-21:00:00 20.3837 05.29.2012-22:00:00 20.3636 05.29.2012-23:00:00 20.3535 05.30.2012-00:00:00 20.3284 05.30.2012-01:00:00 20.3234 05.30.2012-02:00:00 20.3033 05.30.2012-03:00:00 20.2933 05.30.2012-04:00:00 20.2883 05.30.2012-05:00:00 20.2832 05.30.2012-06:00:00 20.2732 05.30.2012-07:00:00 20.2682 05.30.2012-08:00:00 20.2431 05.30.2012-09:00:00 20.2230 05.30.2012-10:00:00 20.2129 05.30.2012-11:00:00 20.1979 05.30.2012-12:00:00 20.1878 05.30.2012-13:00:00 20.1878 05.30.2012-14:00:00 20.1878 05.30.2012-15:00:00 20.1778 05.30.2012-16:00:00 20.1677 05.30.2012-17:00:00 20.1627 05.30.2012-18:00:00 20.1577 05.30.2012-19:00:00 20.1527 05.30.2012-20:00:00 20.1476 05.30.2012-21:00:00 20.1426 05.30.2012-22:00:00 20.1426 05.30.2012-23:00:00 20.1276 05.31.2012-00:00:00 20.1175 05.31.2012-01:00:00 20.1175 05.31.2012-02:00:00 20.1125 05.31.2012-03:00:00 20.1075 05.31.2012-04:00:00 20.1024 05.31.2012-05:00:00 20.1024 05.31.2012-06:00:00 20.0924 05.31.2012-07:00:00 20.0924 05.31.2012-08:00:00 20.0924 05.31.2012-09:00:00 20.0874 05.31.2012-10:00:00 20.1175 05.31.2012-11:00:00 20.2631 05.31.2012-12:00:00 20.5142 05.31.2012-13:00:00 20.7804 05.31.2012-14:00:00 20.9612 05.31.2012-15:00:00 21.0717 05.31.2012-16:00:00 21.1621 05.31.2012-17:00:00 21.2725 05.31.2012-18:00:00 21.4131 05.31.2012-19:00:00 21.5035 05.31.2012-20:00:00 21.5738 05.31.2012-21:00:00 21.6743 05.31.2012-22:00:00 21.7446 05.31.2012-23:00:00 21.8099 06.01.2012-00:00:00 21.8300 06.01.2012-01:00:00 21.8551 06.01.2012-02:00:00 21.8802 06.01.2012-03:00:00 21.9204 06.01.2012-04:00:00 21.9304 06.01.2012-05:00:00 21.9254 06.01.2012-06:00:00 21.9304 06.01.2012-07:00:00 21.9455 06.01.2012-08:00:00 21.9505 06.01.2012-09:00:00 21.9555 06.01.2012-10:00:00 21.9806 06.01.2012-11:00:00 21.9856 06.01.2012-12:00:00 21.9957 06.01.2012-13:00:00 21.9957 06.01.2012-14:00:00 22.0057 06.01.2012-15:00:00 22.0057 06.01.2012-16:00:00 22.0107 06.01.2012-17:00:00 22.0459 06.01.2012-18:00:00 22.0359 06.01.2012-19:00:00 22.0359 06.01.2012-20:00:00 22.0308 06.01.2012-21:00:00 22.0308 06.01.2012-22:00:00 22.0459 06.01.2012-23:00:00 22.0409 06.02.2012-00:00:00 22.0409 06.02.2012-01:00:00 22.0308 06.02.2012-02:00:00 22.0359 06.02.2012-03:00:00 22.0459 06.02.2012-04:00:00 22.0459 06.02.2012-05:00:00 22.0811 06.02.2012-06:00:00 22.1564 06.02.2012-07:00:00 22.2116 06.02.2012-08:00:00 22.2769 06.02.2012-09:00:00 22.3573 06.02.2012-10:00:00 22.5029 06.02.2012-11:00:00 22.6435 06.02.2012-12:00:00 22.7891 06.02.2012-13:00:00 22.9147 06.02.2012-14:00:00 23.0252 06.02.2012-15:00:00 23.0904 06.02.2012-16:00:00 23.1457 06.02.2012-17:00:00 23.1859 06.02.2012-18:00:00 23.2059 06.02.2012-19:00:00 23.2311 06.02.2012-20:00:00 23.2311 06.02.2012-21:00:00 23.2411 06.02.2012-22:00:00 23.2311 06.02.2012-23:00:00 23.2361 06.03.2012-00:00:00 23.2411 06.03.2012-01:00:00 23.2562 06.03.2012-02:00:00 23.2562 06.03.2012-03:00:00 23.2612 06.03.2012-04:00:00 23.2662 06.03.2012-05:00:00 23.2662 06.03.2012-06:00:00 23.2763 06.03.2012-07:00:00 23.2763 06.03.2012-08:00:00 23.2863 06.03.2012-09:00:00 23.2863 06.03.2012-10:00:00 23.2963 06.03.2012-11:00:00 23.2963 06.03.2012-12:00:00 23.3114 06.03.2012-13:00:00 23.3014 06.03.2012-14:00:00 23.2963 06.03.2012-15:00:00 23.2913 06.03.2012-16:00:00 23.2813 06.03.2012-17:00:00 23.2712 06.03.2012-18:00:00 23.2612 06.03.2012-19:00:00 23.2511 06.03.2012-20:00:00 23.2411 06.03.2012-21:00:00 23.2260 06.03.2012-22:00:00 23.2210 06.03.2012-23:00:00 23.2009 06.04.2012-00:00:00 23.2009 06.04.2012-01:00:00 23.1859 06.04.2012-02:00:00 23.1808 06.04.2012-03:00:00 23.1607 06.04.2012-04:00:00 23.1708 06.04.2012-05:00:00 23.1457 06.04.2012-06:00:00 23.1457 06.04.2012-07:00:00 23.1507 06.04.2012-08:00:00 23.1457 06.04.2012-09:00:00 23.1306 06.04.2012-10:00:00 23.1306 06.04.2012-11:00:00 23.1156 06.04.2012-12:00:00 23.1156 06.04.2012-13:00:00 23.1206 06.04.2012-14:00:00 23.1206 06.04.2012-15:00:00 23.1105 06.04.2012-16:00:00 23.1156 06.04.2012-17:00:00 23.1105 06.04.2012-18:00:00 23.1156 06.04.2012-19:00:00 23.1105 06.04.2012-20:00:00 23.1306 06.04.2012-21:00:00 23.1306 06.04.2012-22:00:00 23.1306 06.04.2012-23:00:00 23.1206 06.05.2012-00:00:00 23.1206 06.05.2012-01:00:00 23.1256 06.05.2012-02:00:00 23.1156 06.05.2012-03:00:00 23.1055 06.05.2012-04:00:00 23.1055 06.05.2012-05:00:00 23.1105 06.05.2012-06:00:00 23.1156 06.05.2012-07:00:00 23.1105 06.05.2012-08:00:00 23.1005 06.05.2012-09:00:00 23.0904 06.05.2012-10:00:00 23.0955 06.05.2012-11:00:00 23.1156 06.05.2012-12:00:00 23.1407 06.05.2012-13:00:00 23.1808 06.05.2012-14:00:00 23.1959 06.05.2012-15:00:00 23.2160 06.05.2012-16:00:00 23.2260 06.05.2012-17:00:00 23.2311 06.05.2012-18:00:00 23.2260 06.05.2012-19:00:00 23.2311 06.05.2012-20:00:00 23.2260 06.05.2012-21:00:00 23.2311 06.05.2012-22:00:00 23.2311 06.05.2012-23:00:00 23.2210 06.06.2012-00:00:00 23.2009 06.06.2012-01:00:00 23.2009 06.06.2012-02:00:00 23.1959 06.06.2012-03:00:00 23.1909 06.06.2012-04:00:00 23.1909 06.06.2012-05:00:00 23.1909 06.06.2012-06:00:00 23.1859 06.06.2012-07:00:00 23.1758 06.06.2012-08:00:00 23.1708 06.06.2012-09:00:00 23.1708 06.06.2012-10:00:00 23.1607 06.06.2012-11:00:00 23.1507 06.06.2012-12:00:00 23.1457 06.06.2012-13:00:00 23.1457 06.06.2012-14:00:00 23.1407 06.06.2012-15:00:00 23.1256 06.06.2012-16:00:00 23.1156 06.06.2012-17:00:00 23.1105 06.06.2012-18:00:00 23.0804 06.06.2012-19:00:00 23.0653 06.06.2012-20:00:00 23.0503 06.06.2012-21:00:00 23.0452 06.06.2012-22:00:00 23.0352 06.06.2012-23:00:00 23.0252 06.07.2012-00:00:00 23.0252 06.07.2012-01:00:00 23.0201 06.07.2012-02:00:00 23.0151 06.07.2012-03:00:00 23.0151 06.07.2012-04:00:00 23.0101 06.07.2012-05:00:00 22.9900 06.07.2012-06:00:00 22.9800 06.07.2012-07:00:00 22.9699 06.07.2012-08:00:00 22.9649 06.07.2012-09:00:00 22.9649 06.07.2012-10:00:00 22.9549 06.07.2012-11:00:00 22.9549 06.07.2012-12:00:00 22.9549 06.07.2012-13:00:00 22.9549 06.07.2012-14:00:00 22.9549 06.07.2012-15:00:00 22.9649 06.07.2012-16:00:00 22.9649 06.07.2012-17:00:00 22.9699 06.07.2012-18:00:00 23.0402 06.07.2012-19:00:00 23.1105 06.07.2012-20:00:00 23.1658 06.07.2012-21:00:00 23.1959 06.07.2012-22:00:00 23.2110 06.07.2012-23:00:00 23.2311 06.08.2012-00:00:00 23.2461 06.08.2012-01:00:00 23.2612 06.08.2012-02:00:00 23.2612 06.08.2012-03:00:00 23.2612 06.08.2012-04:00:00 23.2712 06.08.2012-05:00:00 23.2763 06.08.2012-06:00:00 23.2763 06.08.2012-07:00:00 23.2662 06.08.2012-08:00:00 23.2662 06.08.2012-09:00:00 23.2712 06.08.2012-10:00:00 23.2763 06.08.2012-11:00:00 23.2763 06.08.2012-12:00:00 23.2763 06.08.2012-13:00:00 23.2763 06.08.2012-14:00:00 23.2763 06.08.2012-15:00:00 23.2763 06.08.2012-16:00:00 23.2763 06.08.2012-17:00:00 23.2712 06.08.2012-18:00:00 23.2763 06.08.2012-19:00:00 23.2763 06.08.2012-20:00:00 23.2763 06.08.2012-21:00:00 23.2712 06.08.2012-22:00:00 23.2712 06.08.2012-23:00:00 23.2662 06.09.2012-00:00:00 23.2562 06.09.2012-01:00:00 23.2562 06.09.2012-02:00:00 23.2511 06.09.2012-03:00:00 23.2411 06.09.2012-04:00:00 23.2461 06.09.2012-05:00:00 23.2662 06.09.2012-06:00:00 23.3516 06.09.2012-07:00:00 23.3817 06.09.2012-08:00:00 23.3918 06.09.2012-09:00:00 23.3918 06.09.2012-10:00:00 23.3867 06.09.2012-11:00:00 23.3867 06.09.2012-12:00:00 23.3817 06.09.2012-13:00:00 23.3918 06.09.2012-14:00:00 23.4169 06.09.2012-15:00:00 23.5223 06.09.2012-16:00:00 23.6077 06.09.2012-17:00:00 23.6780 06.09.2012-18:00:00 23.7282 06.09.2012-19:00:00 23.7433 06.09.2012-20:00:00 23.7533 06.09.2012-21:00:00 23.7533 06.09.2012-22:00:00 23.7533 06.09.2012-23:00:00 23.7533 06.10.2012-00:00:00 23.7583 06.10.2012-01:00:00 23.7634 06.10.2012-02:00:00 23.7684 06.10.2012-03:00:00 23.7835 06.10.2012-04:00:00 23.7835 06.10.2012-05:00:00 23.7835 06.10.2012-06:00:00 23.7935 06.10.2012-07:00:00 23.7985 06.10.2012-08:00:00 23.7985 06.10.2012-09:00:00 23.7985 06.10.2012-10:00:00 23.8086 06.10.2012-11:00:00 23.8186 06.10.2012-12:00:00 23.8186 06.10.2012-13:00:00 23.8287 06.10.2012-14:00:00 23.8236 06.10.2012-15:00:00 23.8186 06.10.2012-16:00:00 23.8236 06.10.2012-17:00:00 23.8186 06.10.2012-18:00:00 23.8035 06.10.2012-19:00:00 23.8086 06.10.2012-20:00:00 23.8086 06.10.2012-21:00:00 23.8136 06.10.2012-22:00:00 23.8086 06.10.2012-23:00:00 23.8035 06.11.2012-00:00:00 23.7935 06.11.2012-01:00:00 23.7935 06.11.2012-02:00:00 23.7885 06.11.2012-03:00:00 23.7684 06.11.2012-04:00:00 23.7684 06.11.2012-05:00:00 23.7634 06.11.2012-06:00:00 23.7533 06.11.2012-07:00:00 23.7383 06.11.2012-08:00:00 23.7232 06.11.2012-09:00:00 23.7232 06.11.2012-10:00:00 23.7182 06.11.2012-11:00:00 23.7031 06.11.2012-12:00:00 23.6981 06.11.2012-13:00:00 23.6981 06.11.2012-14:00:00 23.6981 06.11.2012-15:00:00 23.6830 06.11.2012-16:00:00 23.6680 06.11.2012-17:00:00 23.6629 06.11.2012-18:00:00 23.6579 06.11.2012-19:00:00 23.6529 06.11.2012-20:00:00 23.6529 06.11.2012-21:00:00 23.6479 06.11.2012-22:00:00 23.6378 06.11.2012-23:00:00 23.6278 06.12.2012-00:00:00 23.6177 06.12.2012-01:00:00 23.6077 06.12.2012-02:00:00 23.6077 06.12.2012-03:00:00 23.6027 06.12.2012-04:00:00 23.5926 06.12.2012-05:00:00 23.5926 06.12.2012-06:00:00 23.5876 06.12.2012-07:00:00 23.5826 06.12.2012-08:00:00 23.5625 06.12.2012-09:00:00 23.5525 06.12.2012-10:00:00 23.5374 06.12.2012-11:00:00 23.5273 06.12.2012-12:00:00 23.5223 06.12.2012-13:00:00 23.5123 06.12.2012-14:00:00 23.5073 06.12.2012-15:00:00 23.5022 06.12.2012-16:00:00 23.4972 06.12.2012-17:00:00 23.4922 06.12.2012-18:00:00 23.4771 06.12.2012-19:00:00 23.4671 06.12.2012-20:00:00 23.4570 06.12.2012-21:00:00 23.4470 06.12.2012-22:00:00 23.4470 06.12.2012-23:00:00 23.4470 06.13.2012-00:00:00 23.4420 06.13.2012-01:00:00 23.4269 06.13.2012-02:00:00 23.4169 06.13.2012-03:00:00 23.4169 06.13.2012-04:00:00 23.4169 06.13.2012-05:00:00 23.4269 06.13.2012-06:00:00 23.4470 06.13.2012-07:00:00 23.4420 06.13.2012-08:00:00 23.4319 06.13.2012-09:00:00 23.4269 06.13.2012-10:00:00 23.4169 06.13.2012-11:00:00 23.4169 06.13.2012-12:00:00 23.4169 06.13.2012-13:00:00 23.4068 06.13.2012-14:00:00 23.4018 06.13.2012-15:00:00 23.3918 06.13.2012-16:00:00 23.3867 06.13.2012-17:00:00 23.3767 06.13.2012-18:00:00 23.3717 06.13.2012-19:00:00 23.3566 06.13.2012-20:00:00 23.3566 06.13.2012-21:00:00 23.3566 06.13.2012-22:00:00 23.3466 06.13.2012-23:00:00 23.3365 06.14.2012-00:00:00 23.3315 06.14.2012-01:00:00 23.3164 06.14.2012-02:00:00 23.3164 06.14.2012-03:00:00 23.3114 06.14.2012-04:00:00 23.3114 06.14.2012-05:00:00 23.3064 06.14.2012-06:00:00 23.2963 06.14.2012-07:00:00 23.2863 06.14.2012-08:00:00 23.2612 06.14.2012-09:00:00 23.2461 06.14.2012-10:00:00 23.2311 06.14.2012-11:00:00 23.2160 06.14.2012-12:00:00 23.2009 06.14.2012-13:00:00 23.1959 06.14.2012-14:00:00 23.1909 06.14.2012-15:00:00 23.1859 06.14.2012-16:00:00 23.1708 06.14.2012-17:00:00 23.1607 06.14.2012-18:00:00 23.1507 06.14.2012-19:00:00 23.1407 06.14.2012-20:00:00 23.1356 06.14.2012-21:00:00 23.1206 06.14.2012-22:00:00 23.1005 06.14.2012-23:00:00 23.0804 06.15.2012-00:00:00 23.0503 06.15.2012-01:00:00 23.0402 06.15.2012-02:00:00 23.0352 06.15.2012-03:00:00 23.0051 06.15.2012-04:00:00 22.9900 06.15.2012-05:00:00 22.9800 06.15.2012-06:00:00 22.9699 06.15.2012-07:00:00 22.9498 06.15.2012-08:00:00 22.9448 06.15.2012-09:00:00 22.9297 06.15.2012-10:00:00 22.9247 06.15.2012-11:00:00 22.9046 06.15.2012-12:00:00 22.8996 06.15.2012-13:00:00 22.8795 06.15.2012-14:00:00 22.8594 06.15.2012-15:00:00 22.8243 06.15.2012-16:00:00 22.7891 06.15.2012-17:00:00 22.7640 06.15.2012-18:00:00 22.7238 06.15.2012-19:00:00 22.7038 06.15.2012-20:00:00 22.6887 06.15.2012-21:00:00 22.6686 06.15.2012-22:00:00 22.6485 06.15.2012-23:00:00 22.6335 06.16.2012-00:00:00 22.5933 06.16.2012-01:00:00 22.5832 06.16.2012-02:00:00 22.5631 06.16.2012-03:00:00 22.5280 06.16.2012-04:00:00 22.5079 06.16.2012-05:00:00 22.4928 06.16.2012-06:00:00 22.4778 06.16.2012-07:00:00 22.4527 06.16.2012-08:00:00 22.4426 06.16.2012-09:00:00 22.4125 06.16.2012-10:00:00 22.3874 06.16.2012-11:00:00 22.3773 06.16.2012-12:00:00 22.3623 06.16.2012-13:00:00 22.3522 06.16.2012-14:00:00 22.3221 06.16.2012-15:00:00 22.3121 06.16.2012-16:00:00 22.2970 06.16.2012-17:00:00 22.2819 06.16.2012-18:00:00 22.2719 06.16.2012-19:00:00 22.2468 06.16.2012-20:00:00 22.2317 06.16.2012-21:00:00 22.2066 06.16.2012-22:00:00 22.1865 06.16.2012-23:00:00 22.1664 06.17.2012-00:00:00 22.1463 06.17.2012-01:00:00 22.1363 06.17.2012-02:00:00 22.1212 06.17.2012-03:00:00 22.1162 06.17.2012-04:00:00 22.1112 06.17.2012-05:00:00 22.0961 06.17.2012-06:00:00 22.0911 06.17.2012-07:00:00 22.0710 06.17.2012-08:00:00 22.0760 06.17.2012-09:00:00 22.0911 06.17.2012-10:00:00 22.0961 06.17.2012-11:00:00 22.1112 06.17.2012-12:00:00 22.1212 06.17.2012-13:00:00 22.1162 06.17.2012-14:00:00 22.1262 06.17.2012-15:00:00 22.1262 06.17.2012-16:00:00 22.1162 06.17.2012-17:00:00 22.1413 06.17.2012-18:00:00 22.1413 06.17.2012-19:00:00 22.1262 06.17.2012-20:00:00 22.1664 06.17.2012-21:00:00 22.1915 06.17.2012-22:00:00 22.2016 06.17.2012-23:00:00 22.2217 06.18.2012-00:00:00 22.2217 06.18.2012-01:00:00 22.2267 06.18.2012-02:00:00 22.2468 06.18.2012-03:00:00 22.2468 06.18.2012-04:00:00 22.2568 06.18.2012-05:00:00 22.2769 06.18.2012-06:00:00 22.2920 06.18.2012-07:00:00 22.3171 06.18.2012-08:00:00 22.3221 06.18.2012-09:00:00 22.3271 06.18.2012-10:00:00 22.3472 06.18.2012-11:00:00 22.3573 06.18.2012-12:00:00 22.4025 06.18.2012-13:00:00 22.4928 06.18.2012-14:00:00 22.5581 06.18.2012-15:00:00 22.6535 06.18.2012-16:00:00 22.7289 06.18.2012-17:00:00 22.7590 06.18.2012-18:00:00 22.7841 06.18.2012-19:00:00 22.8444 06.18.2012-20:00:00 22.8494 06.18.2012-21:00:00 22.8645 06.18.2012-22:00:00 22.8745 06.18.2012-23:00:00 22.8695 06.19.2012-00:00:00 22.8845 06.19.2012-01:00:00 22.8946 06.19.2012-02:00:00 22.8996 06.19.2012-03:00:00 22.8996 06.19.2012-04:00:00 22.9046 06.19.2012-05:00:00 22.9046 06.19.2012-06:00:00 22.9097 06.19.2012-07:00:00 22.9097 06.19.2012-08:00:00 22.8996 06.19.2012-09:00:00 22.8845 06.19.2012-10:00:00 22.8896 06.19.2012-11:00:00 22.9147 06.19.2012-12:00:00 22.9097 06.19.2012-13:00:00 22.8996 06.19.2012-14:00:00 22.8996 06.19.2012-15:00:00 22.9097 06.19.2012-16:00:00 22.9097 06.19.2012-17:00:00 22.9147 06.19.2012-18:00:00 22.9097 06.19.2012-19:00:00 22.9097 06.19.2012-20:00:00 22.9046 06.19.2012-21:00:00 22.8946 06.19.2012-22:00:00 22.8745 06.19.2012-23:00:00 22.8594 06.20.2012-00:00:00 22.8444 06.20.2012-01:00:00 22.8444 06.20.2012-02:00:00 22.8394 06.20.2012-03:00:00 22.8293 06.20.2012-04:00:00 22.8193 06.20.2012-05:00:00 22.8193 06.20.2012-06:00:00 22.8092 06.20.2012-07:00:00 22.7992 06.20.2012-08:00:00 22.7891 06.20.2012-09:00:00 22.7791 06.20.2012-10:00:00 22.7741 06.20.2012-11:00:00 22.7640 06.20.2012-12:00:00 22.7590 06.20.2012-13:00:00 22.7590 06.20.2012-14:00:00 22.7540 06.20.2012-15:00:00 22.7439 06.20.2012-16:00:00 22.7289 06.20.2012-17:00:00 22.7138 06.20.2012-18:00:00 22.6887 06.20.2012-19:00:00 22.6887 06.20.2012-20:00:00 22.6837 06.20.2012-21:00:00 22.6787 06.20.2012-22:00:00 22.6636 06.20.2012-23:00:00 22.6535 06.21.2012-00:00:00 22.6284 06.21.2012-01:00:00 22.6184 06.21.2012-02:00:00 22.5983 06.21.2012-03:00:00 22.5782 06.21.2012-04:00:00 22.5732 06.21.2012-05:00:00 22.5581 06.21.2012-06:00:00 22.5431 06.21.2012-07:00:00 22.5330 06.21.2012-08:00:00 22.5230 06.21.2012-09:00:00 22.5230 06.21.2012-10:00:00 22.5029 06.21.2012-11:00:00 22.4928 06.21.2012-12:00:00 22.4878 06.21.2012-13:00:00 22.4828 06.21.2012-14:00:00 22.4728 06.21.2012-15:00:00 22.4677 06.21.2012-16:00:00 22.4677 06.21.2012-17:00:00 22.4627 06.21.2012-18:00:00 22.4326 06.21.2012-19:00:00 22.4225 06.21.2012-20:00:00 22.4025 06.21.2012-21:00:00 22.3874 06.21.2012-22:00:00 22.3824 06.21.2012-23:00:00 22.3573 06.22.2012-00:00:00 22.3321 06.22.2012-01:00:00 22.3271 06.22.2012-02:00:00 22.3070 06.22.2012-03:00:00 22.2819 06.22.2012-04:00:00 22.2769 06.22.2012-05:00:00 22.2719 06.22.2012-06:00:00 22.2669 06.22.2012-07:00:00 22.2618 06.22.2012-08:00:00 22.2518 06.22.2012-09:00:00 22.2468 06.22.2012-10:00:00 22.2367 06.22.2012-11:00:00 22.2166 06.22.2012-12:00:00 22.2116 06.22.2012-13:00:00 22.2016 06.22.2012-14:00:00 22.1915 06.22.2012-15:00:00 22.1765 06.22.2012-16:00:00 22.1614 06.22.2012-17:00:00 22.1313 06.22.2012-18:00:00 22.1363 06.22.2012-19:00:00 22.1212 06.22.2012-20:00:00 22.1162 06.22.2012-21:00:00 22.1112 06.22.2012-22:00:00 22.1664 06.22.2012-23:00:00 22.1966 06.23.2012-00:00:00 22.2116 06.23.2012-01:00:00 22.2066 06.23.2012-02:00:00 22.2066 06.23.2012-03:00:00 22.2016 06.23.2012-04:00:00 22.2066 06.23.2012-05:00:00 22.2066 06.23.2012-06:00:00 22.2066 06.23.2012-07:00:00 22.2016 06.23.2012-08:00:00 22.1966 06.23.2012-09:00:00 22.1966 06.23.2012-10:00:00 22.2016 06.23.2012-11:00:00 22.1966 06.23.2012-12:00:00 22.1915 06.23.2012-13:00:00 22.1865 06.23.2012-14:00:00 22.1714 06.23.2012-15:00:00 22.1714 06.23.2012-16:00:00 22.1614 06.23.2012-17:00:00 22.1514 06.23.2012-18:00:00 22.1413 06.23.2012-19:00:00 22.1313 06.23.2012-20:00:00 22.1313 06.23.2012-21:00:00 22.1313 06.23.2012-22:00:00 22.1463 06.23.2012-23:00:00 22.2016 06.24.2012-00:00:00 22.2468 06.24.2012-01:00:00 22.2769 06.24.2012-02:00:00 22.2869 06.24.2012-03:00:00 22.2920 06.24.2012-04:00:00 22.3070 06.24.2012-05:00:00 22.3070 06.24.2012-06:00:00 22.3070 06.24.2012-07:00:00 22.3121 06.24.2012-08:00:00 22.3121 06.24.2012-09:00:00 22.3121 06.24.2012-10:00:00 22.3121 06.24.2012-11:00:00 22.3171 06.24.2012-12:00:00 22.3221 06.24.2012-13:00:00 22.3171 06.24.2012-14:00:00 22.3070 06.24.2012-15:00:00 22.3070 06.24.2012-16:00:00 22.2920 06.24.2012-17:00:00 22.2719 06.24.2012-18:00:00 22.2769 06.24.2012-19:00:00 22.2518 06.24.2012-20:00:00 22.2468 06.24.2012-21:00:00 22.2468 06.24.2012-22:00:00 22.2317 06.24.2012-23:00:00 22.2317 06.25.2012-00:00:00 22.2317 06.25.2012-01:00:00 22.2016 06.25.2012-02:00:00 22.1915 06.25.2012-03:00:00 22.1765 06.25.2012-04:00:00 22.1714 06.25.2012-05:00:00 22.1614 06.25.2012-06:00:00 22.1564 06.25.2012-07:00:00 22.1463 06.25.2012-08:00:00 22.1363 06.25.2012-09:00:00 22.1313 06.25.2012-10:00:00 22.1062 06.25.2012-11:00:00 22.0811 06.25.2012-12:00:00 22.0710 06.25.2012-13:00:00 22.0559 06.25.2012-14:00:00 22.0509 06.25.2012-15:00:00 22.0459 06.25.2012-16:00:00 22.0107 06.25.2012-17:00:00 21.9957 06.25.2012-18:00:00 21.9907 06.25.2012-19:00:00 21.9555 06.25.2012-20:00:00 21.9455 06.25.2012-21:00:00 21.9254 06.25.2012-22:00:00 21.9153 06.25.2012-23:00:00 21.8752 06.26.2012-00:00:00 21.8551 06.26.2012-01:00:00 21.8450 06.26.2012-02:00:00 21.8400 06.26.2012-03:00:00 21.8350 06.26.2012-04:00:00 21.8199 06.26.2012-05:00:00 21.8049 06.26.2012-06:00:00 21.7848 06.26.2012-07:00:00 21.7747 06.26.2012-08:00:00 21.7747 06.26.2012-09:00:00 21.7747 06.26.2012-10:00:00 21.7697 06.26.2012-11:00:00 21.7597 06.26.2012-12:00:00 21.7546 06.26.2012-13:00:00 21.7446 06.26.2012-14:00:00 21.7295 06.26.2012-15:00:00 21.7295 06.26.2012-16:00:00 21.7145 06.26.2012-17:00:00 21.6944 06.26.2012-18:00:00 21.6642 06.26.2012-19:00:00 21.6442 06.26.2012-20:00:00 21.6241 06.26.2012-21:00:00 21.6090 06.26.2012-22:00:00 21.5990 06.26.2012-23:00:00 21.5939 06.27.2012-00:00:00 21.5889 06.27.2012-01:00:00 21.5789 06.27.2012-02:00:00 21.5588 06.27.2012-03:00:00 21.5286 06.27.2012-04:00:00 21.4985 06.27.2012-05:00:00 21.4885 06.27.2012-06:00:00 21.4784 06.27.2012-07:00:00 21.4784 06.27.2012-08:00:00 21.4634 06.27.2012-09:00:00 21.4383 06.27.2012-10:00:00 21.4232 06.27.2012-11:00:00 21.4131 06.27.2012-12:00:00 21.4081 06.27.2012-13:00:00 21.3880 06.27.2012-14:00:00 21.3730 06.27.2012-15:00:00 21.3529 06.27.2012-16:00:00 21.3228 06.27.2012-17:00:00 21.3077 06.27.2012-18:00:00 21.2675 06.27.2012-19:00:00 21.2324 06.27.2012-20:00:00 21.2123 06.27.2012-21:00:00 21.1872 06.27.2012-22:00:00 21.1721 06.27.2012-23:00:00 21.1570 06.28.2012-00:00:00 21.1319 06.28.2012-01:00:00 21.1018 06.28.2012-02:00:00 21.0867 06.28.2012-03:00:00 21.0616 06.28.2012-04:00:00 21.0164 06.28.2012-05:00:00 20.9963 06.28.2012-06:00:00 20.9913 06.28.2012-07:00:00 20.9612 06.28.2012-08:00:00 20.9562 06.28.2012-09:00:00 20.9411 06.28.2012-10:00:00 20.9260 06.28.2012-11:00:00 20.8959 06.28.2012-12:00:00 20.8859 06.28.2012-13:00:00 20.8658 06.28.2012-14:00:00 20.8457 06.28.2012-15:00:00 20.8256 06.28.2012-16:00:00 20.7904 06.28.2012-17:00:00 20.7754 06.28.2012-18:00:00 20.7452 06.28.2012-19:00:00 20.7000 06.28.2012-20:00:00 20.6950 06.28.2012-21:00:00 20.6599 06.28.2012-22:00:00 20.6348 06.28.2012-23:00:00 20.6197 06.29.2012-00:00:00 20.6046 06.29.2012-01:00:00 20.5946 06.29.2012-02:00:00 20.5745 06.29.2012-03:00:00 20.5444 06.29.2012-04:00:00 20.5243 06.29.2012-05:00:00 20.5142 06.29.2012-06:00:00 20.4992 06.29.2012-07:00:00 20.4891 06.29.2012-08:00:00 20.4841 06.29.2012-09:00:00 20.4690 06.29.2012-10:00:00 20.4540 06.29.2012-11:00:00 20.4590 06.29.2012-12:00:00 20.4590 06.29.2012-13:00:00 20.4590 06.29.2012-14:00:00 20.4490 06.29.2012-15:00:00 20.4439 06.29.2012-16:00:00 20.4540 06.29.2012-17:00:00 20.4640 06.29.2012-18:00:00 20.4490 06.29.2012-19:00:00 20.4540 06.29.2012-20:00:00 20.4439 06.29.2012-21:00:00 20.4339 06.29.2012-22:00:00 20.4339 06.29.2012-23:00:00 20.4038 06.30.2012-00:00:00 20.3937 06.30.2012-01:00:00 20.3786 06.30.2012-02:00:00 20.3586 06.30.2012-03:00:00 20.3535 06.30.2012-04:00:00 20.3284 06.30.2012-05:00:00 20.3184 06.30.2012-06:00:00 20.3033 06.30.2012-07:00:00 20.2832 06.30.2012-08:00:00 20.2782 06.30.2012-09:00:00 20.2531 06.30.2012-10:00:00 20.2280 06.30.2012-11:00:00 20.2129 06.30.2012-12:00:00 20.2079 06.30.2012-13:00:00 20.1979 06.30.2012-14:00:00 20.1878 06.30.2012-15:00:00 20.1778 06.30.2012-16:00:00 20.1728 06.30.2012-17:00:00 20.1627 06.30.2012-18:00:00 20.1627 06.30.2012-19:00:00 20.1476 06.30.2012-20:00:00 20.1627 06.30.2012-21:00:00 20.1728 06.30.2012-22:00:00 20.1778 06.30.2012-23:00:00 20.1928 07.01.2012-00:00:00 20.2883 07.01.2012-01:00:00 20.5042 07.01.2012-02:00:00 20.7201 07.01.2012-03:00:00 20.8155 07.01.2012-04:00:00 20.8658 07.01.2012-05:00:00 20.8959 07.01.2012-06:00:00 20.9411 07.01.2012-07:00:00 20.9963 07.01.2012-08:00:00 21.0516 07.01.2012-09:00:00 21.0867 07.01.2012-10:00:00 21.1621 07.01.2012-11:00:00 21.2123 07.01.2012-12:00:00 21.2725 07.01.2012-13:00:00 21.3177 07.01.2012-14:00:00 21.3629 07.01.2012-15:00:00 21.4131 07.01.2012-16:00:00 21.4332 07.01.2012-17:00:00 21.4634 07.01.2012-18:00:00 21.4684 07.01.2012-19:00:00 21.4835 07.01.2012-20:00:00 21.4985 07.01.2012-21:00:00 21.5035 07.01.2012-22:00:00 21.5086 07.01.2012-23:00:00 21.5186 07.02.2012-00:00:00 21.5387 07.02.2012-01:00:00 21.5487 07.02.2012-02:00:00 21.5487 07.02.2012-03:00:00 21.5437 07.02.2012-04:00:00 21.5588 07.02.2012-05:00:00 21.5588 07.02.2012-06:00:00 21.5688 07.02.2012-07:00:00 21.5738 07.02.2012-08:00:00 21.5738 07.02.2012-09:00:00 21.5789 07.02.2012-10:00:00 21.5789 07.02.2012-11:00:00 21.5738 07.02.2012-12:00:00 21.5839 07.02.2012-13:00:00 21.5839 07.02.2012-14:00:00 21.5789 07.02.2012-15:00:00 21.5638 07.02.2012-16:00:00 21.5487 07.02.2012-17:00:00 21.5437 07.02.2012-18:00:00 21.5136 07.02.2012-19:00:00 21.5136 07.02.2012-20:00:00 21.4985 07.02.2012-21:00:00 21.4835 07.02.2012-22:00:00 21.4634 07.02.2012-23:00:00 21.4533 07.03.2012-00:00:00 21.4383 07.03.2012-01:00:00 21.4383 07.03.2012-02:00:00 21.4383 07.03.2012-03:00:00 21.4282 07.03.2012-04:00:00 21.4232 07.03.2012-05:00:00 21.4182 07.03.2012-06:00:00 21.4131 07.03.2012-07:00:00 21.3981 07.03.2012-08:00:00 21.3931 07.03.2012-09:00:00 21.3880 07.03.2012-10:00:00 21.4131 07.03.2012-11:00:00 21.4784 07.03.2012-12:00:00 21.5086 07.03.2012-13:00:00 21.6341 07.03.2012-14:00:00 21.8199 07.03.2012-15:00:00 21.9204 07.03.2012-16:00:00 21.9605 07.03.2012-17:00:00 21.9706 07.03.2012-18:00:00 22.0057 07.03.2012-19:00:00 22.0107 07.03.2012-20:00:00 22.0258 07.03.2012-21:00:00 22.0359 07.03.2012-22:00:00 22.0409 07.03.2012-23:00:00 22.0509 07.04.2012-00:00:00 22.0660 07.04.2012-01:00:00 22.0660 07.04.2012-02:00:00 22.0710 07.04.2012-03:00:00 22.0559 07.04.2012-04:00:00 22.0660 07.04.2012-05:00:00 22.0610 07.04.2012-06:00:00 22.0610 07.04.2012-07:00:00 22.0509 07.04.2012-08:00:00 22.0660 07.04.2012-09:00:00 22.0760 07.04.2012-10:00:00 22.0811 07.04.2012-11:00:00 22.0811 07.04.2012-12:00:00 22.0961 07.04.2012-13:00:00 22.1011 07.04.2012-14:00:00 22.1011 07.04.2012-15:00:00 22.0911 07.04.2012-16:00:00 22.0911 07.04.2012-17:00:00 22.0911 07.04.2012-18:00:00 22.0811 07.04.2012-19:00:00 22.0811 07.04.2012-20:00:00 22.0811 07.04.2012-21:00:00 22.0861 07.04.2012-22:00:00 22.0861 07.04.2012-23:00:00 22.0861 07.05.2012-00:00:00 22.0861 07.05.2012-01:00:00 22.0710 07.05.2012-02:00:00 22.0559 07.05.2012-03:00:00 22.0509 07.05.2012-04:00:00 22.0509 07.05.2012-05:00:00 22.0459 07.05.2012-06:00:00 22.0459 07.05.2012-07:00:00 22.0459 07.05.2012-08:00:00 22.0459 07.05.2012-09:00:00 22.0409 07.05.2012-10:00:00 22.0308 07.05.2012-11:00:00 22.0359 07.05.2012-12:00:00 22.0208 07.05.2012-13:00:00 22.0107 07.05.2012-14:00:00 21.9856 07.05.2012-15:00:00 21.9605 07.05.2012-16:00:00 21.9455 07.05.2012-17:00:00 21.9254 07.05.2012-18:00:00 21.9153 07.05.2012-19:00:00 21.9103 07.05.2012-20:00:00 21.8952 07.05.2012-21:00:00 21.8752 07.05.2012-22:00:00 21.8651 07.05.2012-23:00:00 21.8300 07.06.2012-00:00:00 21.8300 07.06.2012-01:00:00 21.8249 07.06.2012-02:00:00 21.8199 07.06.2012-03:00:00 21.7998 07.06.2012-04:00:00 21.7747 07.06.2012-05:00:00 21.7647 07.06.2012-06:00:00 21.7597 07.06.2012-07:00:00 21.7496 07.06.2012-08:00:00 21.7396 07.06.2012-09:00:00 21.7295 07.06.2012-10:00:00 21.7295 07.06.2012-11:00:00 21.7295 07.06.2012-12:00:00 21.7094 07.06.2012-13:00:00 21.6893 07.06.2012-14:00:00 21.6693 07.06.2012-15:00:00 21.6341 07.06.2012-16:00:00 21.6241 07.06.2012-17:00:00 21.6090 07.06.2012-18:00:00 21.5738 07.06.2012-19:00:00 21.5538 07.06.2012-20:00:00 21.5387 07.06.2012-21:00:00 21.5186 07.06.2012-22:00:00 21.4985 07.06.2012-23:00:00 21.4935 07.07.2012-00:00:00 21.4734 07.07.2012-01:00:00 21.4483 07.07.2012-02:00:00 21.4383 07.07.2012-03:00:00 21.4232 07.07.2012-04:00:00 21.4131 07.07.2012-05:00:00 21.3981 07.07.2012-06:00:00 21.3880 07.07.2012-07:00:00 21.3680 07.07.2012-08:00:00 21.3579 07.07.2012-09:00:00 21.3479 07.07.2012-10:00:00 21.3328 07.07.2012-11:00:00 21.3177 07.07.2012-12:00:00 21.3127 07.07.2012-13:00:00 21.3077 07.07.2012-14:00:00 21.2926 07.07.2012-15:00:00 21.2776 07.07.2012-16:00:00 21.2474 07.07.2012-17:00:00 21.2223 07.07.2012-18:00:00 21.1721 07.07.2012-19:00:00 21.1068 07.07.2012-20:00:00 21.0968 07.07.2012-21:00:00 21.0717 07.07.2012-22:00:00 21.0666 07.07.2012-23:00:00 21.0516 07.08.2012-00:00:00 21.0265 07.08.2012-01:00:00 21.0164 07.08.2012-02:00:00 20.9963 07.08.2012-03:00:00 20.9762 07.08.2012-04:00:00 20.9511 07.08.2012-05:00:00 20.9361 07.08.2012-06:00:00 20.9059 07.08.2012-07:00:00 20.8909 07.08.2012-08:00:00 20.8859 07.08.2012-09:00:00 20.8758 07.08.2012-10:00:00 20.8658 07.08.2012-11:00:00 20.8557 07.08.2012-12:00:00 20.8407 07.08.2012-13:00:00 20.8155 07.08.2012-14:00:00 20.7804 07.08.2012-15:00:00 20.7452 07.08.2012-16:00:00 20.7051 07.08.2012-17:00:00 20.6649 07.08.2012-18:00:00 20.6247 07.08.2012-19:00:00 20.5896 07.08.2012-20:00:00 20.5745 07.08.2012-21:00:00 20.5594 07.08.2012-22:00:00 20.5494 07.08.2012-23:00:00 20.5243 07.09.2012-00:00:00 20.5243 07.09.2012-01:00:00 20.4942 07.09.2012-02:00:00 20.4791 07.09.2012-03:00:00 20.4741 07.09.2012-04:00:00 20.4640 07.09.2012-05:00:00 20.4339 07.09.2012-06:00:00 20.4138 07.09.2012-07:00:00 20.3937 07.09.2012-08:00:00 20.3686 07.09.2012-09:00:00 20.3385 07.09.2012-10:00:00 20.3385 07.09.2012-11:00:00 20.3284 07.09.2012-12:00:00 20.3184 07.09.2012-13:00:00 20.3033 07.09.2012-14:00:00 20.2782 07.09.2012-15:00:00 20.2531 07.09.2012-16:00:00 20.2380 07.09.2012-17:00:00 20.2230 07.09.2012-18:00:00 20.2079 07.09.2012-19:00:00 20.1878 07.09.2012-20:00:00 20.1728 07.09.2012-21:00:00 20.1426 07.09.2012-22:00:00 20.1376 07.09.2012-23:00:00 20.1276 07.10.2012-00:00:00 20.1024 07.10.2012-01:00:00 20.0723 07.10.2012-02:00:00 20.0673 07.10.2012-03:00:00 20.0522 07.10.2012-04:00:00 20.0372 07.10.2012-05:00:00 20.0070 07.10.2012-06:00:00 19.9970 07.10.2012-07:00:00 19.9869 07.10.2012-08:00:00 19.9719 07.10.2012-09:00:00 19.9568 07.10.2012-10:00:00 19.9468 07.10.2012-11:00:00 19.9417 07.10.2012-12:00:00 19.9217 07.10.2012-13:00:00 19.9166 07.10.2012-14:00:00 19.8865 07.10.2012-15:00:00 19.8514 07.10.2012-16:00:00 19.8363 07.10.2012-17:00:00 19.7961 07.10.2012-18:00:00 19.7760 07.10.2012-19:00:00 19.7409 07.10.2012-20:00:00 19.7258 07.10.2012-21:00:00 19.6856 07.10.2012-22:00:00 19.6505 07.10.2012-23:00:00 19.6254 07.11.2012-00:00:00 19.6153 07.11.2012-01:00:00 19.6003 07.11.2012-02:00:00 19.5902 07.11.2012-03:00:00 19.5752 07.11.2012-04:00:00 19.5651 07.11.2012-05:00:00 19.5450 07.11.2012-06:00:00 19.5300 07.11.2012-07:00:00 19.5199 07.11.2012-08:00:00 19.4998 07.11.2012-09:00:00 19.4898 07.11.2012-10:00:00 19.4647 07.11.2012-11:00:00 19.4446 07.11.2012-12:00:00 19.4446 07.11.2012-13:00:00 19.4396 07.11.2012-14:00:00 19.4345 07.11.2012-15:00:00 19.3944 07.11.2012-16:00:00 19.3693 07.11.2012-17:00:00 19.3291 07.11.2012-18:00:00 19.2839 07.11.2012-19:00:00 19.2538 07.11.2012-20:00:00 19.2387 07.11.2012-21:00:00 19.2035 07.11.2012-22:00:00 19.1935 07.11.2012-23:00:00 19.1734 07.12.2012-00:00:00 19.1433 07.12.2012-01:00:00 19.1332 07.12.2012-02:00:00 19.1081 07.12.2012-03:00:00 19.0830 07.12.2012-04:00:00 19.0730 07.12.2012-05:00:00 19.0679 07.12.2012-06:00:00 19.0579 07.12.2012-07:00:00 19.0479 07.12.2012-08:00:00 19.0278 07.12.2012-09:00:00 19.0127 07.12.2012-10:00:00 19.0027 07.12.2012-11:00:00 18.9926 07.12.2012-12:00:00 18.9776 07.12.2012-13:00:00 18.9675 07.12.2012-14:00:00 18.9424 07.12.2012-15:00:00 18.9273 07.12.2012-16:00:00 18.9173 07.12.2012-17:00:00 18.8872 07.12.2012-18:00:00 18.8821 07.12.2012-19:00:00 18.8570 07.12.2012-20:00:00 18.8520 07.12.2012-21:00:00 18.8269 07.12.2012-22:00:00 18.8169 07.12.2012-23:00:00 18.7968 07.13.2012-00:00:00 18.7767 07.13.2012-01:00:00 18.7415 07.13.2012-02:00:00 18.7214 07.13.2012-03:00:00 18.7164 07.13.2012-04:00:00 18.7064 07.13.2012-05:00:00 18.6963 07.13.2012-06:00:00 18.6913 07.13.2012-07:00:00 18.6612 07.13.2012-08:00:00 18.6461 07.13.2012-09:00:00 18.6361 07.13.2012-10:00:00 18.6260 07.13.2012-11:00:00 18.6160 07.13.2012-12:00:00 18.6059 07.13.2012-13:00:00 18.5858 07.13.2012-14:00:00 18.5658 07.13.2012-15:00:00 18.5306 07.13.2012-16:00:00 18.5055 07.13.2012-17:00:00 18.4955 07.13.2012-18:00:00 18.4653 07.13.2012-19:00:00 18.4452 07.13.2012-20:00:00 18.4302 07.13.2012-21:00:00 18.4051 07.13.2012-22:00:00 18.3900 07.13.2012-23:00:00 18.3649 07.14.2012-00:00:00 18.3548 07.14.2012-01:00:00 18.3448 07.14.2012-02:00:00 18.3147 07.14.2012-03:00:00 18.3147 07.14.2012-04:00:00 18.3046 07.14.2012-05:00:00 18.2996 07.14.2012-06:00:00 18.2845 07.14.2012-07:00:00 18.2645 07.14.2012-08:00:00 18.2645 07.14.2012-09:00:00 18.2444 07.14.2012-10:00:00 18.2393 07.14.2012-11:00:00 18.2343 07.14.2012-12:00:00 18.2293 07.14.2012-13:00:00 18.2243 07.14.2012-14:00:00 18.2142 07.14.2012-15:00:00 18.1941 07.14.2012-16:00:00 18.1640 07.14.2012-17:00:00 18.1489 07.14.2012-18:00:00 18.1138 07.14.2012-19:00:00 18.0937 07.14.2012-20:00:00 18.0686 07.14.2012-21:00:00 18.0586 07.14.2012-22:00:00 18.0485 07.14.2012-23:00:00 18.0435 07.15.2012-00:00:00 18.0284 07.15.2012-01:00:00 18.0033 07.15.2012-02:00:00 17.9882 07.15.2012-03:00:00 17.9732 07.15.2012-04:00:00 17.9732 07.15.2012-05:00:00 17.9431 07.15.2012-06:00:00 17.9380 07.15.2012-07:00:00 17.9280 07.15.2012-08:00:00 17.9179 07.15.2012-09:00:00 17.8928 07.15.2012-10:00:00 17.8928 07.15.2012-11:00:00 17.8778 07.15.2012-12:00:00 17.8677 07.15.2012-13:00:00 17.8627 07.15.2012-14:00:00 17.8426 07.15.2012-15:00:00 17.8376 07.15.2012-16:00:00 17.8376 07.15.2012-17:00:00 17.8125 07.15.2012-18:00:00 17.8075 07.15.2012-19:00:00 17.7773 07.15.2012-20:00:00 17.7773 07.15.2012-21:00:00 17.7522 07.15.2012-22:00:00 17.7372 07.15.2012-23:00:00 17.7271 07.16.2012-00:00:00 17.7221 07.16.2012-01:00:00 17.7120 07.16.2012-02:00:00 17.7020 07.16.2012-03:00:00 17.6819 07.16.2012-04:00:00 17.6819 07.16.2012-05:00:00 17.6769 07.16.2012-06:00:00 17.6769 07.16.2012-07:00:00 17.6769 07.16.2012-08:00:00 17.6618 07.16.2012-09:00:00 17.6568 07.16.2012-10:00:00 17.6518 07.16.2012-11:00:00 17.6518 07.16.2012-12:00:00 17.6518 07.16.2012-13:00:00 17.6518 07.16.2012-14:00:00 17.6267 07.16.2012-15:00:00 17.6116 07.16.2012-16:00:00 17.5815 07.16.2012-17:00:00 17.5564 07.16.2012-18:00:00 17.5112 07.16.2012-19:00:00 17.4760 07.16.2012-20:00:00 17.4710 07.16.2012-21:00:00 17.4559 07.16.2012-22:00:00 17.4459 07.16.2012-23:00:00 17.4409 07.17.2012-00:00:00 17.4208 07.17.2012-01:00:00 17.4057 07.17.2012-02:00:00 17.4007 07.17.2012-03:00:00 17.3957 07.17.2012-04:00:00 17.3856 07.17.2012-05:00:00 17.3655 07.17.2012-06:00:00 17.3505 07.17.2012-07:00:00 17.3455 07.17.2012-08:00:00 17.3354 07.17.2012-09:00:00 17.3354 07.17.2012-10:00:00 17.3304 07.17.2012-11:00:00 17.3003 07.17.2012-12:00:00 17.3053 07.17.2012-13:00:00 17.2952 07.17.2012-14:00:00 17.2952 07.17.2012-15:00:00 17.2802 07.17.2012-16:00:00 17.2149 07.17.2012-17:00:00 17.1848 07.17.2012-18:00:00 17.1596 07.17.2012-19:00:00 17.1195 07.17.2012-20:00:00 17.1094 07.17.2012-21:00:00 17.1044 07.17.2012-22:00:00 17.0994 07.17.2012-23:00:00 17.0743 07.18.2012-00:00:00 17.0642 07.18.2012-01:00:00 17.0592 07.18.2012-02:00:00 17.0592 07.18.2012-03:00:00 17.0341 07.18.2012-04:00:00 17.0241 07.18.2012-05:00:00 17.0190 07.18.2012-06:00:00 17.0090 07.18.2012-07:00:00 16.9989 07.18.2012-08:00:00 16.9939 07.18.2012-09:00:00 16.9889 07.18.2012-10:00:00 16.9789 07.18.2012-11:00:00 16.9738 07.18.2012-12:00:00 16.9688 07.18.2012-13:00:00 16.9638 07.18.2012-14:00:00 16.9638 07.18.2012-15:00:00 16.9588 07.18.2012-16:00:00 16.9437 07.18.2012-17:00:00 16.9186 07.18.2012-18:00:00 16.9035 07.18.2012-19:00:00 16.8784 07.18.2012-20:00:00 16.8784 07.18.2012-21:00:00 16.8583 07.18.2012-22:00:00 16.8533 07.18.2012-23:00:00 16.8433 07.19.2012-00:00:00 16.8382 07.19.2012-01:00:00 16.8332 07.19.2012-02:00:00 16.8282 07.19.2012-03:00:00 16.8232 07.19.2012-04:00:00 16.8081 07.19.2012-05:00:00 16.8081 07.19.2012-06:00:00 16.7981 07.19.2012-07:00:00 16.7880 07.19.2012-08:00:00 16.7830 07.19.2012-09:00:00 16.7780 07.19.2012-10:00:00 16.7780 07.19.2012-11:00:00 16.7679 07.19.2012-12:00:00 16.7679 07.19.2012-13:00:00 16.7579 07.19.2012-14:00:00 16.7479 07.19.2012-15:00:00 16.7227 07.19.2012-16:00:00 16.6926 07.19.2012-17:00:00 16.6575 07.19.2012-18:00:00 16.6424 07.19.2012-19:00:00 16.5972 07.19.2012-20:00:00 16.5872 07.19.2012-21:00:00 16.5620 07.19.2012-22:00:00 16.5470 07.19.2012-23:00:00 16.5420 07.20.2012-00:00:00 16.5219 07.20.2012-01:00:00 16.5219 07.20.2012-02:00:00 16.5168 07.20.2012-03:00:00 16.5018 07.20.2012-04:00:00 16.4968 07.20.2012-05:00:00 16.4817 07.20.2012-06:00:00 16.4817 07.20.2012-07:00:00 16.4616 07.20.2012-08:00:00 16.4566 07.20.2012-09:00:00 16.4365 07.20.2012-10:00:00 16.4315 07.20.2012-11:00:00 16.4265 07.20.2012-12:00:00 16.4265 07.20.2012-13:00:00 16.4265 07.20.2012-14:00:00 16.4114 07.20.2012-15:00:00 16.4064 07.20.2012-16:00:00 16.4013 07.20.2012-17:00:00 16.3813 07.20.2012-18:00:00 16.3712 07.20.2012-19:00:00 16.3712 07.20.2012-20:00:00 16.3913 07.20.2012-21:00:00 16.3913 07.20.2012-22:00:00 16.4114 07.20.2012-23:00:00 16.4566 07.21.2012-00:00:00 16.4767 07.21.2012-01:00:00 16.4867 07.21.2012-02:00:00 16.4867 07.21.2012-03:00:00 16.4867 07.21.2012-04:00:00 16.4817 07.21.2012-05:00:00 16.4867 07.21.2012-06:00:00 16.4867 07.21.2012-07:00:00 16.4867 07.21.2012-08:00:00 16.4867 07.21.2012-09:00:00 16.4917 07.21.2012-10:00:00 16.4867 07.21.2012-11:00:00 16.4867 07.21.2012-12:00:00 16.4968 07.21.2012-13:00:00 16.4968 07.21.2012-14:00:00 16.5018 07.21.2012-15:00:00 16.4968 07.21.2012-16:00:00 16.5018 07.21.2012-17:00:00 16.5018 07.21.2012-18:00:00 16.4968 07.21.2012-19:00:00 16.4867 07.21.2012-20:00:00 16.4666 07.21.2012-21:00:00 16.4566 07.21.2012-22:00:00 16.4516 07.21.2012-23:00:00 16.4365 07.22.2012-00:00:00 16.4365 07.22.2012-01:00:00 16.4265 07.22.2012-02:00:00 16.4013 07.22.2012-03:00:00 16.3963 07.22.2012-04:00:00 16.3813 07.22.2012-05:00:00 16.3863 07.22.2012-06:00:00 16.3813 07.22.2012-07:00:00 16.3813 07.22.2012-08:00:00 16.3762 07.22.2012-09:00:00 16.3662 07.22.2012-10:00:00 16.3612 07.22.2012-11:00:00 16.3561 07.22.2012-12:00:00 16.3561 07.22.2012-13:00:00 16.3561 07.22.2012-14:00:00 16.3461 07.22.2012-15:00:00 16.3210 07.22.2012-16:00:00 16.3059 07.22.2012-17:00:00 16.2808 07.22.2012-18:00:00 16.2557 07.22.2012-19:00:00 16.2055 07.22.2012-20:00:00 16.2005 07.22.2012-21:00:00 16.1954 07.22.2012-22:00:00 16.1904 07.22.2012-23:00:00 16.1603 07.23.2012-00:00:00 16.1553 07.23.2012-01:00:00 16.1553 07.23.2012-02:00:00 16.1553 07.23.2012-03:00:00 16.1452 07.23.2012-04:00:00 16.1452 07.23.2012-05:00:00 16.1302 07.23.2012-06:00:00 16.1201 07.23.2012-07:00:00 16.0950 07.23.2012-08:00:00 16.0850 07.23.2012-09:00:00 16.0799 07.23.2012-10:00:00 16.0649 07.23.2012-11:00:00 16.0599 07.23.2012-12:00:00 16.0548 07.23.2012-13:00:00 16.0548 07.23.2012-14:00:00 16.0347 07.23.2012-15:00:00 16.0247 07.23.2012-16:00:00 16.0197 07.23.2012-17:00:00 16.0197 07.23.2012-18:00:00 16.0147 07.23.2012-19:00:00 15.9695 07.23.2012-20:00:00 15.9695 07.23.2012-21:00:00 15.9594 07.23.2012-22:00:00 15.9594 07.23.2012-23:00:00 15.9393 07.24.2012-00:00:00 15.9293 07.24.2012-01:00:00 15.9243 07.24.2012-02:00:00 15.9142 07.24.2012-03:00:00 15.8941 07.24.2012-04:00:00 15.8791 07.24.2012-05:00:00 15.8690 07.24.2012-06:00:00 15.8690 07.24.2012-07:00:00 15.8540 07.24.2012-08:00:00 15.8489 07.24.2012-09:00:00 15.8489 07.24.2012-10:00:00 15.8389 07.24.2012-11:00:00 15.8238 07.24.2012-12:00:00 15.8138 07.24.2012-13:00:00 15.8037 07.24.2012-14:00:00 15.7837 07.24.2012-15:00:00 15.7535 07.24.2012-16:00:00 15.7284 07.24.2012-17:00:00 15.6983 07.24.2012-18:00:00 15.6832 07.24.2012-19:00:00 15.6631 07.24.2012-20:00:00 15.6581 07.24.2012-21:00:00 15.6430 07.24.2012-22:00:00 15.6280 07.24.2012-23:00:00 15.6179 07.25.2012-00:00:00 15.6029 07.25.2012-01:00:00 15.5878 07.25.2012-02:00:00 15.5677 07.25.2012-03:00:00 15.5577 07.25.2012-04:00:00 15.5275 07.25.2012-05:00:00 15.5225 07.25.2012-06:00:00 15.5125 07.25.2012-07:00:00 15.4874 07.25.2012-08:00:00 15.4773 07.25.2012-09:00:00 15.4773 07.25.2012-10:00:00 15.4673 07.25.2012-11:00:00 15.4623 07.25.2012-12:00:00 15.4422 07.25.2012-13:00:00 15.4422 07.25.2012-14:00:00 15.4221 07.25.2012-15:00:00 15.4020 07.25.2012-16:00:00 15.3920 07.25.2012-17:00:00 15.3769 07.25.2012-18:00:00 15.3719 07.25.2012-19:00:00 15.3367 07.25.2012-20:00:00 15.3267 07.25.2012-21:00:00 15.3267 07.25.2012-22:00:00 15.3216 07.25.2012-23:00:00 15.2965 07.26.2012-00:00:00 15.2765 07.26.2012-01:00:00 15.2614 07.26.2012-02:00:00 15.2513 07.26.2012-03:00:00 15.2313 07.26.2012-04:00:00 15.2212 07.26.2012-05:00:00 15.1961 07.26.2012-06:00:00 15.1861 07.26.2012-07:00:00 15.1760 07.26.2012-08:00:00 15.1660 07.26.2012-09:00:00 15.1559 07.26.2012-10:00:00 15.1509 07.26.2012-11:00:00 15.1409 07.26.2012-12:00:00 15.1308 07.26.2012-13:00:00 15.1158 07.26.2012-14:00:00 15.1007 07.26.2012-15:00:00 15.0756 07.26.2012-16:00:00 15.0404 07.26.2012-17:00:00 15.0103 07.26.2012-18:00:00 14.9902 07.26.2012-19:00:00 14.9601 07.26.2012-20:00:00 14.9400 07.26.2012-21:00:00 14.9299 07.26.2012-22:00:00 14.9249 07.26.2012-23:00:00 14.9149 07.27.2012-00:00:00 14.9149 07.27.2012-01:00:00 14.9048 07.27.2012-02:00:00 14.8847 07.27.2012-03:00:00 14.8697 07.27.2012-04:00:00 14.8697 07.27.2012-05:00:00 14.8697 07.27.2012-06:00:00 14.8546 07.27.2012-07:00:00 14.8496 07.27.2012-08:00:00 14.8496 07.27.2012-09:00:00 14.8345 07.27.2012-10:00:00 14.8345 07.27.2012-11:00:00 14.8345 07.27.2012-12:00:00 14.8295 07.27.2012-13:00:00 14.8195 07.27.2012-14:00:00 14.8144 07.27.2012-15:00:00 14.7893 07.27.2012-16:00:00 14.7743 07.27.2012-17:00:00 14.7542 07.27.2012-18:00:00 14.7492 07.27.2012-19:00:00 14.7391 07.27.2012-20:00:00 14.7391 07.27.2012-21:00:00 14.7190 07.27.2012-22:00:00 14.7040 07.27.2012-23:00:00 14.6839 07.28.2012-00:00:00 14.6688 07.28.2012-01:00:00 14.6638 07.28.2012-02:00:00 14.6588 07.28.2012-03:00:00 14.6588 07.28.2012-04:00:00 14.6537 07.28.2012-05:00:00 14.6537 07.28.2012-06:00:00 14.6487 07.28.2012-07:00:00 14.6537 07.28.2012-08:00:00 14.6487 07.28.2012-09:00:00 14.6387 07.28.2012-10:00:00 14.6387 07.28.2012-11:00:00 14.6387 07.28.2012-12:00:00 14.6387 07.28.2012-13:00:00 14.6337 07.28.2012-14:00:00 14.6236 07.28.2012-15:00:00 14.6136 07.28.2012-16:00:00 14.6035 07.28.2012-17:00:00 14.5734 07.28.2012-18:00:00 14.5433 07.28.2012-19:00:00 14.5282 07.28.2012-20:00:00 14.5232 07.28.2012-21:00:00 14.4981 07.28.2012-22:00:00 14.4880 07.28.2012-23:00:00 14.4780 07.29.2012-00:00:00 14.4780 07.29.2012-01:00:00 14.4780 07.29.2012-02:00:00 14.4629 07.29.2012-03:00:00 14.4579 07.29.2012-04:00:00 14.4579 07.29.2012-05:00:00 14.4529 07.29.2012-06:00:00 14.4529 07.29.2012-07:00:00 14.4529 07.29.2012-08:00:00 14.4478 07.29.2012-09:00:00 14.4428 07.29.2012-10:00:00 14.4378 07.29.2012-11:00:00 14.4378 07.29.2012-12:00:00 14.4278 07.29.2012-13:00:00 14.4278 07.29.2012-14:00:00 14.4077 07.29.2012-15:00:00 14.3976 07.29.2012-16:00:00 14.3926 07.29.2012-17:00:00 14.3725 07.29.2012-18:00:00 14.3524 07.29.2012-19:00:00 14.3223 07.29.2012-20:00:00 14.3173 07.29.2012-21:00:00 14.3022 07.29.2012-22:00:00 14.2922 07.29.2012-23:00:00 14.2771 07.30.2012-00:00:00 14.2520 07.30.2012-01:00:00 14.2319 07.30.2012-02:00:00 14.2068 07.30.2012-03:00:00 14.2068 07.30.2012-04:00:00 14.1968 07.30.2012-05:00:00 14.1867 07.30.2012-06:00:00 14.1817 07.30.2012-07:00:00 14.1716 07.30.2012-08:00:00 14.1516 07.30.2012-09:00:00 14.1516 07.30.2012-10:00:00 14.1516 07.30.2012-11:00:00 14.1415 07.30.2012-12:00:00 14.1415 07.30.2012-13:00:00 14.1214 07.30.2012-14:00:00 14.1164 07.30.2012-15:00:00 14.1013 07.30.2012-16:00:00 14.0863 07.30.2012-17:00:00 14.0712 07.30.2012-18:00:00 14.0461 07.30.2012-19:00:00 14.0361 07.30.2012-20:00:00 14.0361 07.30.2012-21:00:00 14.0361 07.30.2012-22:00:00 14.0160 07.30.2012-23:00:00 14.0160 07.31.2012-00:00:00 14.0109 07.31.2012-01:00:00 13.9959 07.31.2012-02:00:00 13.9808 07.31.2012-03:00:00 13.9708 07.31.2012-04:00:00 13.9708 07.31.2012-05:00:00 13.9658 07.31.2012-06:00:00 13.9658 07.31.2012-07:00:00 13.9607 07.31.2012-08:00:00 13.9557 07.31.2012-09:00:00 13.9507 07.31.2012-10:00:00 13.9457 07.31.2012-11:00:00 13.9356 07.31.2012-12:00:00 13.9356 07.31.2012-13:00:00 13.9356 07.31.2012-14:00:00 13.9306 07.31.2012-15:00:00 13.9055 07.31.2012-16:00:00 13.8954 07.31.2012-17:00:00 13.8804 07.31.2012-18:00:00 13.8452 07.31.2012-19:00:00 13.8201 07.31.2012-20:00:00 13.8201 07.31.2012-21:00:00 13.7950 07.31.2012-22:00:00 13.7850 07.31.2012-23:00:00 13.7749 08.01.2012-00:00:00 13.7699 08.01.2012-01:00:00 13.7498 08.01.2012-02:00:00 13.7398 08.01.2012-03:00:00 13.7297 08.01.2012-04:00:00 13.7297 08.01.2012-05:00:00 13.7347 08.01.2012-06:00:00 13.7347 08.01.2012-07:00:00 13.7347 08.01.2012-08:00:00 13.7347 08.01.2012-09:00:00 13.7197 08.01.2012-10:00:00 13.7147 08.01.2012-11:00:00 13.7096 08.01.2012-12:00:00 13.7046 08.01.2012-13:00:00 13.6946 08.01.2012-14:00:00 13.6895 08.01.2012-15:00:00 13.6644 08.01.2012-16:00:00 13.6444 08.01.2012-17:00:00 13.6243 08.01.2012-18:00:00 13.6042 08.01.2012-19:00:00 13.5740 08.01.2012-20:00:00 13.5640 08.01.2012-21:00:00 13.5489 08.01.2012-22:00:00 13.5389 08.01.2012-23:00:00 13.5339 08.02.2012-00:00:00 13.5238 08.02.2012-01:00:00 13.5188 08.02.2012-02:00:00 13.5037 08.02.2012-03:00:00 13.4987 08.02.2012-04:00:00 13.4837 08.02.2012-05:00:00 13.4786 08.02.2012-06:00:00 13.4736 08.02.2012-07:00:00 13.4686 08.02.2012-08:00:00 13.4686 08.02.2012-09:00:00 13.4686 08.02.2012-10:00:00 13.4535 08.02.2012-11:00:00 13.4535 08.02.2012-12:00:00 13.4485 08.02.2012-13:00:00 13.4485 08.02.2012-14:00:00 13.4284 08.02.2012-15:00:00 13.4234 08.02.2012-16:00:00 13.4133 08.02.2012-17:00:00 13.4033 08.02.2012-18:00:00 13.3782 08.02.2012-19:00:00 13.3531 08.02.2012-20:00:00 13.3531 08.02.2012-21:00:00 13.3481 08.02.2012-22:00:00 13.3330 08.02.2012-23:00:00 13.3129 08.03.2012-00:00:00 13.3029 08.03.2012-01:00:00 13.2878 08.03.2012-02:00:00 13.2727 08.03.2012-03:00:00 13.2627 08.03.2012-04:00:00 13.2677 08.03.2012-05:00:00 13.2677 08.03.2012-06:00:00 13.2627 08.03.2012-07:00:00 13.2677 08.03.2012-08:00:00 13.2627 08.03.2012-09:00:00 13.2627 08.03.2012-10:00:00 13.2577 08.03.2012-11:00:00 13.2577 08.03.2012-12:00:00 13.2577 08.03.2012-13:00:00 13.2526 08.03.2012-14:00:00 13.2426 08.03.2012-15:00:00 13.2175 08.03.2012-16:00:00 13.1974 08.03.2012-17:00:00 13.1773 08.03.2012-18:00:00 13.1522 08.03.2012-19:00:00 13.1321 08.03.2012-20:00:00 13.1371 08.03.2012-21:00:00 13.1271 08.03.2012-22:00:00 13.1120 08.03.2012-23:00:00 13.1120 08.04.2012-00:00:00 13.1120 08.04.2012-01:00:00 13.1070 08.04.2012-02:00:00 13.0970 08.04.2012-03:00:00 13.0819 08.04.2012-04:00:00 13.0769 08.04.2012-05:00:00 13.0668 08.04.2012-06:00:00 13.0668 08.04.2012-07:00:00 13.0518 08.04.2012-08:00:00 13.0518 08.04.2012-09:00:00 13.0417 08.04.2012-10:00:00 13.0367 08.04.2012-11:00:00 13.0166 08.04.2012-12:00:00 13.0016 08.04.2012-13:00:00 12.9915 08.04.2012-14:00:00 12.9714 08.04.2012-15:00:00 12.9463 08.04.2012-16:00:00 12.9463 08.04.2012-17:00:00 12.9564 08.04.2012-18:00:00 12.9513 08.04.2012-19:00:00 12.9513 08.04.2012-20:00:00 12.9413 08.04.2012-21:00:00 12.9413 08.04.2012-22:00:00 12.9463 08.04.2012-23:00:00 12.9463 08.05.2012-00:00:00 12.9463 08.05.2012-01:00:00 12.9513 08.05.2012-02:00:00 12.9513 08.05.2012-03:00:00 12.9413 08.05.2012-04:00:00 12.9363 08.05.2012-05:00:00 12.9262 08.05.2012-06:00:00 12.9262 08.05.2012-07:00:00 12.9162 08.05.2012-08:00:00 12.9061 08.05.2012-09:00:00 12.9011 08.05.2012-10:00:00 12.8911 08.05.2012-11:00:00 12.8810 08.05.2012-12:00:00 12.8660 08.05.2012-13:00:00 12.8609 08.05.2012-14:00:00 12.8208 08.05.2012-15:00:00 12.7856 08.05.2012-16:00:00 12.7706 08.05.2012-17:00:00 12.7706 08.05.2012-18:00:00 12.7655 08.05.2012-19:00:00 12.7655 08.05.2012-20:00:00 12.7655 08.05.2012-21:00:00 12.7605 08.05.2012-22:00:00 12.7655 08.05.2012-23:00:00 12.7605 08.06.2012-00:00:00 12.7555 08.06.2012-01:00:00 12.7555 08.06.2012-02:00:00 12.7555 08.06.2012-03:00:00 12.7505 08.06.2012-04:00:00 12.7354 08.06.2012-05:00:00 12.7203 08.06.2012-06:00:00 12.7203 08.06.2012-07:00:00 12.7203 08.06.2012-08:00:00 12.7153 08.06.2012-09:00:00 12.7153 08.06.2012-10:00:00 12.7103 08.06.2012-11:00:00 12.7002 08.06.2012-12:00:00 12.7002 08.06.2012-13:00:00 12.6852 08.06.2012-14:00:00 12.6751 08.06.2012-15:00:00 12.6651 08.06.2012-16:00:00 12.6601 08.06.2012-17:00:00 12.6450 08.06.2012-18:00:00 12.6249 08.06.2012-19:00:00 12.5998 08.06.2012-20:00:00 12.5948 08.06.2012-21:00:00 12.5948 08.06.2012-22:00:00 12.5898 08.06.2012-23:00:00 12.5898 08.07.2012-00:00:00 12.5847 08.07.2012-01:00:00 12.5797 08.07.2012-02:00:00 12.5797 08.07.2012-03:00:00 12.5747 08.07.2012-04:00:00 12.5747 08.07.2012-05:00:00 12.5647 08.07.2012-06:00:00 12.5647 08.07.2012-07:00:00 12.5446 08.07.2012-08:00:00 12.5395 08.07.2012-09:00:00 12.5395 08.07.2012-10:00:00 12.5094 08.07.2012-11:00:00 12.5044 08.07.2012-12:00:00 12.4944 08.07.2012-13:00:00 12.4893 08.07.2012-14:00:00 12.4793 08.07.2012-15:00:00 12.4542 08.07.2012-16:00:00 12.4291 08.07.2012-17:00:00 12.4240 08.07.2012-18:00:00 12.4090 08.07.2012-19:00:00 12.3738 08.07.2012-20:00:00 12.3839 08.07.2012-21:00:00 12.3889 08.07.2012-22:00:00 12.3839 08.07.2012-23:00:00 12.3889 08.08.2012-00:00:00 12.3788 08.08.2012-01:00:00 12.3738 08.08.2012-02:00:00 12.3688 08.08.2012-03:00:00 12.3688 08.08.2012-04:00:00 12.3688 08.08.2012-05:00:00 12.3688 08.08.2012-06:00:00 12.3638 08.08.2012-07:00:00 12.3638 08.08.2012-08:00:00 12.3588 08.08.2012-09:00:00 12.3638 08.08.2012-10:00:00 12.3638 08.08.2012-11:00:00 12.3638 08.08.2012-12:00:00 12.3638 08.08.2012-13:00:00 12.3588 08.08.2012-14:00:00 12.3588 08.08.2012-15:00:00 12.3537 08.08.2012-16:00:00 12.3537 08.08.2012-17:00:00 12.3537 08.08.2012-18:00:00 12.3537 08.08.2012-19:00:00 12.3487 08.08.2012-20:00:00 12.3537 08.08.2012-21:00:00 12.3537 08.08.2012-22:00:00 12.3387 08.08.2012-23:00:00 12.3286 08.09.2012-00:00:00 12.3186 08.09.2012-01:00:00 12.3136 08.09.2012-02:00:00 12.3085 08.09.2012-03:00:00 12.3136 08.09.2012-04:00:00 12.3035 08.09.2012-05:00:00 12.3085 08.09.2012-06:00:00 12.3035 08.09.2012-07:00:00 12.2935 08.09.2012-08:00:00 12.2935 08.09.2012-09:00:00 12.2935 08.09.2012-10:00:00 12.2935 08.09.2012-11:00:00 12.2834 08.09.2012-12:00:00 12.2834 08.09.2012-13:00:00 12.2784 08.09.2012-14:00:00 12.2684 08.09.2012-15:00:00 12.2483 08.09.2012-16:00:00 12.2332 08.09.2012-17:00:00 12.2131 08.09.2012-18:00:00 12.1981 08.09.2012-19:00:00 12.1629 08.09.2012-20:00:00 12.1579 08.09.2012-21:00:00 12.1478 08.09.2012-22:00:00 12.1328 08.09.2012-23:00:00 12.1278 08.10.2012-00:00:00 12.1077 08.10.2012-01:00:00 12.1026 08.10.2012-02:00:00 12.0976 08.10.2012-03:00:00 12.0926 08.10.2012-04:00:00 12.0926 08.10.2012-05:00:00 12.0826 08.10.2012-06:00:00 12.0775 08.10.2012-07:00:00 12.0775 08.10.2012-08:00:00 12.0775 08.10.2012-09:00:00 12.0775 08.10.2012-10:00:00 12.0775 08.10.2012-11:00:00 12.0775 08.10.2012-12:00:00 12.0725 08.10.2012-13:00:00 12.0675 08.10.2012-14:00:00 12.0625 08.10.2012-15:00:00 12.0524 08.10.2012-16:00:00 12.0223 08.10.2012-17:00:00 11.9922 08.10.2012-18:00:00 11.9620 08.10.2012-19:00:00 11.9419 08.10.2012-20:00:00 11.9419 08.10.2012-21:00:00 11.9369 08.10.2012-22:00:00 11.9269 08.10.2012-23:00:00 11.9219 08.11.2012-00:00:00 11.9118 08.11.2012-01:00:00 11.9018 08.11.2012-02:00:00 11.8867 08.11.2012-03:00:00 11.8817 08.11.2012-04:00:00 11.8716 08.11.2012-05:00:00 11.8716 08.11.2012-06:00:00 11.8666 08.11.2012-07:00:00 11.8716 08.11.2012-08:00:00 11.8666 08.11.2012-09:00:00 11.8516 08.11.2012-10:00:00 11.8365 08.11.2012-11:00:00 11.8315 08.11.2012-12:00:00 11.8264 08.11.2012-13:00:00 11.8214 08.11.2012-14:00:00 11.8164 08.11.2012-15:00:00 11.7913 08.11.2012-16:00:00 11.7762 08.11.2012-17:00:00 11.7762 08.11.2012-18:00:00 11.7712 08.11.2012-19:00:00 11.7411 08.11.2012-20:00:00 11.7411 08.11.2012-21:00:00 11.7411 08.11.2012-22:00:00 11.7260 08.11.2012-23:00:00 11.7310 08.12.2012-00:00:00 11.7310 08.12.2012-01:00:00 11.7310 08.12.2012-02:00:00 11.7361 08.12.2012-03:00:00 11.7109 08.12.2012-04:00:00 11.6959 08.12.2012-05:00:00 11.6959 08.12.2012-06:00:00 11.6959 08.12.2012-07:00:00 11.6909 08.12.2012-08:00:00 11.6858 08.12.2012-09:00:00 11.6758 08.12.2012-10:00:00 11.6607 08.12.2012-11:00:00 11.6607 08.12.2012-12:00:00 11.6457 08.12.2012-13:00:00 11.6457 08.12.2012-14:00:00 11.6306 08.12.2012-15:00:00 11.6205 08.12.2012-16:00:00 11.5904 08.12.2012-17:00:00 11.5904 08.12.2012-18:00:00 11.5804 08.12.2012-19:00:00 11.5703 08.12.2012-20:00:00 11.5653 08.12.2012-21:00:00 11.5603 08.12.2012-22:00:00 11.5603 08.12.2012-23:00:00 11.5603 08.13.2012-00:00:00 11.5603 08.13.2012-01:00:00 11.5452 08.13.2012-02:00:00 11.5251 08.13.2012-03:00:00 11.5251 08.13.2012-04:00:00 11.5251 08.13.2012-05:00:00 11.5251 08.13.2012-06:00:00 11.5201 08.13.2012-07:00:00 11.5101 08.13.2012-08:00:00 11.5000 08.13.2012-09:00:00 11.5000 08.13.2012-10:00:00 11.5000 08.13.2012-11:00:00 11.4900 08.13.2012-12:00:00 11.4799 08.13.2012-13:00:00 11.4799 08.13.2012-14:00:00 11.4749 08.13.2012-15:00:00 11.4448 08.13.2012-16:00:00 11.4297 08.13.2012-17:00:00 11.4247 08.13.2012-18:00:00 11.4046 08.13.2012-19:00:00 11.3845 08.13.2012-20:00:00 11.3745 08.13.2012-21:00:00 11.3644 08.13.2012-22:00:00 11.3494 08.13.2012-23:00:00 11.3494 08.14.2012-00:00:00 11.3443 08.14.2012-01:00:00 11.3393 08.14.2012-02:00:00 11.3343 08.14.2012-03:00:00 11.3343 08.14.2012-04:00:00 11.3243 08.14.2012-05:00:00 11.3092 08.14.2012-06:00:00 11.3092 08.14.2012-07:00:00 11.2992 08.14.2012-08:00:00 11.2891 08.14.2012-09:00:00 11.2841 08.14.2012-10:00:00 11.2841 08.14.2012-11:00:00 11.2740 08.14.2012-12:00:00 11.2690 08.14.2012-13:00:00 11.2590 08.14.2012-14:00:00 11.2439 08.14.2012-15:00:00 11.2138 08.14.2012-16:00:00 11.2037 08.14.2012-17:00:00 11.1836 08.14.2012-18:00:00 11.1585 08.14.2012-19:00:00 11.1385 08.14.2012-20:00:00 11.1435 08.14.2012-21:00:00 11.1385 08.14.2012-22:00:00 11.1385 08.14.2012-23:00:00 11.1334 08.15.2012-00:00:00 11.1184 08.15.2012-01:00:00 11.1083 08.15.2012-02:00:00 11.1083 08.15.2012-03:00:00 11.1083 08.15.2012-04:00:00 11.1133 08.15.2012-05:00:00 11.1083 08.15.2012-06:00:00 11.1033 08.15.2012-07:00:00 11.0933 08.15.2012-08:00:00 11.0983 08.15.2012-09:00:00 11.0983 08.15.2012-10:00:00 11.0983 08.15.2012-11:00:00 11.0933 08.15.2012-12:00:00 11.0983 08.15.2012-13:00:00 11.0933 08.15.2012-14:00:00 11.0832 08.15.2012-15:00:00 11.0531 08.15.2012-16:00:00 11.0380 08.15.2012-17:00:00 11.0330 08.15.2012-18:00:00 11.0330 08.15.2012-19:00:00 11.0280 08.15.2012-20:00:00 11.0280 08.15.2012-21:00:00 11.0280 08.15.2012-22:00:00 11.0230 08.15.2012-23:00:00 11.0179 08.16.2012-00:00:00 11.0029 08.16.2012-01:00:00 11.0079 08.16.2012-02:00:00 11.0079 08.16.2012-03:00:00 11.0029 08.16.2012-04:00:00 10.9828 08.16.2012-05:00:00 10.9778 08.16.2012-06:00:00 10.9577 08.16.2012-07:00:00 10.9476 08.16.2012-08:00:00 10.9426 08.16.2012-09:00:00 10.9376 08.16.2012-10:00:00 10.9275 08.16.2012-11:00:00 10.9275 08.16.2012-12:00:00 10.9275 08.16.2012-13:00:00 10.9125 08.16.2012-14:00:00 10.8924 08.16.2012-15:00:00 10.8823 08.16.2012-16:00:00 10.8623 08.16.2012-17:00:00 10.8572 08.16.2012-18:00:00 10.8572 08.16.2012-19:00:00 10.8572 08.16.2012-20:00:00 10.8623 08.16.2012-21:00:00 10.8623 08.16.2012-22:00:00 10.8623 08.16.2012-23:00:00 10.8673 08.17.2012-00:00:00 10.8673 08.17.2012-01:00:00 10.8673 08.17.2012-02:00:00 10.8673 08.17.2012-03:00:00 10.8673 08.17.2012-04:00:00 10.8623 08.17.2012-05:00:00 10.8522 08.17.2012-06:00:00 10.8572 08.17.2012-07:00:00 10.8472 08.17.2012-08:00:00 10.8271 08.17.2012-09:00:00 10.8271 08.17.2012-10:00:00 10.8171 08.17.2012-11:00:00 10.8171 08.17.2012-12:00:00 10.8120 08.17.2012-13:00:00 10.8070 08.17.2012-14:00:00 10.7919 08.17.2012-15:00:00 10.7819 08.17.2012-16:00:00 10.7618 08.17.2012-17:00:00 10.7417 08.17.2012-18:00:00 10.7467 08.17.2012-19:00:00 10.7518 08.17.2012-20:00:00 10.7518 08.17.2012-21:00:00 10.7518 08.17.2012-22:00:00 10.7518 08.17.2012-23:00:00 10.7568 08.18.2012-00:00:00 10.7568 08.18.2012-01:00:00 10.7568 08.18.2012-02:00:00 10.7568 08.18.2012-03:00:00 10.7518 08.18.2012-04:00:00 10.7417 08.18.2012-05:00:00 10.7317 08.18.2012-06:00:00 10.7317 08.18.2012-07:00:00 10.7116 08.18.2012-08:00:00 10.7116 08.18.2012-09:00:00 10.7166 08.18.2012-10:00:00 10.7116 08.18.2012-11:00:00 10.7166 08.18.2012-12:00:00 10.7066 08.18.2012-13:00:00 10.7016 08.18.2012-14:00:00 10.6915 08.18.2012-15:00:00 10.6865 08.18.2012-16:00:00 10.6764 08.18.2012-17:00:00 10.6614 08.18.2012-18:00:00 10.6513 08.18.2012-19:00:00 10.6513 08.18.2012-20:00:00 10.6413 08.18.2012-21:00:00 10.6363 08.18.2012-22:00:00 10.6312 08.18.2012-23:00:00 10.6312 08.19.2012-00:00:00 10.6262 08.19.2012-01:00:00 10.6212 08.19.2012-02:00:00 10.6162 08.19.2012-03:00:00 10.6162 08.19.2012-04:00:00 10.6162 08.19.2012-05:00:00 10.6112 08.19.2012-06:00:00 10.6011 08.19.2012-07:00:00 10.6061 08.19.2012-08:00:00 10.6061 08.19.2012-09:00:00 10.6011 08.19.2012-10:00:00 10.6061 08.19.2012-11:00:00 10.6011 08.19.2012-12:00:00 10.6011 08.19.2012-13:00:00 10.6011 08.19.2012-14:00:00 10.6011 08.19.2012-15:00:00 10.5860 08.19.2012-16:00:00 10.5860 08.19.2012-17:00:00 10.5760 08.19.2012-18:00:00 10.5559 08.19.2012-19:00:00 10.5509 08.19.2012-20:00:00 10.5459 08.19.2012-21:00:00 10.5358 08.19.2012-22:00:00 10.5258 08.19.2012-23:00:00 10.5258 08.20.2012-00:00:00 10.5157 08.20.2012-01:00:00 10.5157 08.20.2012-02:00:00 10.5107 08.20.2012-03:00:00 10.5057 08.20.2012-04:00:00 10.5057 08.20.2012-05:00:00 10.5157 08.20.2012-06:00:00 10.5208 08.20.2012-07:00:00 10.5208 08.20.2012-08:00:00 10.5208 08.20.2012-09:00:00 10.5157 08.20.2012-10:00:00 10.5157 08.20.2012-11:00:00 10.5157 08.20.2012-12:00:00 10.5107 08.20.2012-13:00:00 10.5107 08.20.2012-14:00:00 10.5107 08.20.2012-15:00:00 10.5007 08.20.2012-16:00:00 10.4806 08.20.2012-17:00:00 10.4605 08.20.2012-18:00:00 10.4454 08.20.2012-19:00:00 10.4404 08.20.2012-20:00:00 10.4404 08.20.2012-21:00:00 10.4304 08.20.2012-22:00:00 10.4203 08.20.2012-23:00:00 10.4053 08.21.2012-00:00:00 10.4053 08.21.2012-01:00:00 10.4053 08.21.2012-02:00:00 10.4002 08.21.2012-03:00:00 10.3952 08.21.2012-04:00:00 10.3902 08.21.2012-05:00:00 10.3952 08.21.2012-06:00:00 10.3852 08.21.2012-07:00:00 10.3852 08.21.2012-08:00:00 10.3852 08.21.2012-09:00:00 10.3852 08.21.2012-10:00:00 10.3751 08.21.2012-11:00:00 10.3751 08.21.2012-12:00:00 10.3701 08.21.2012-13:00:00 10.3701 08.21.2012-14:00:00 10.3701 08.21.2012-15:00:00 10.3701 08.21.2012-16:00:00 10.3651 08.21.2012-17:00:00 10.3601 08.21.2012-18:00:00 10.3500 08.21.2012-19:00:00 10.3550 08.21.2012-20:00:00 10.3500 08.21.2012-21:00:00 10.3450 08.21.2012-22:00:00 10.3400 08.21.2012-23:00:00 10.3350 08.22.2012-00:00:00 10.3299 08.22.2012-01:00:00 10.3299 08.22.2012-02:00:00 10.3299 08.22.2012-03:00:00 10.3299 08.22.2012-04:00:00 10.3299 08.22.2012-05:00:00 10.3350 08.22.2012-06:00:00 10.3450 08.22.2012-07:00:00 10.3450 08.22.2012-08:00:00 10.3450 08.22.2012-09:00:00 10.3450 08.22.2012-10:00:00 10.3400 08.22.2012-11:00:00 10.3400 08.22.2012-12:00:00 10.3400 08.22.2012-13:00:00 10.3299 08.22.2012-14:00:00 10.3249 08.22.2012-15:00:00 10.3249 08.22.2012-16:00:00 10.3149 08.22.2012-17:00:00 10.3098 08.22.2012-18:00:00 10.3048 08.22.2012-19:00:00 10.3048 08.22.2012-20:00:00 10.2948 08.22.2012-21:00:00 10.2948 08.22.2012-22:00:00 10.2898 08.22.2012-23:00:00 10.2898 08.23.2012-00:00:00 10.2847 08.23.2012-01:00:00 10.2797 08.23.2012-02:00:00 10.2797 08.23.2012-03:00:00 10.2797 08.23.2012-04:00:00 10.2797 08.23.2012-05:00:00 10.2797 08.23.2012-06:00:00 10.2847 08.23.2012-07:00:00 10.2847 08.23.2012-08:00:00 10.2847 08.23.2012-09:00:00 10.2797 08.23.2012-10:00:00 10.2747 08.23.2012-11:00:00 10.2747 08.23.2012-12:00:00 10.2747 08.23.2012-13:00:00 10.2797 08.23.2012-14:00:00 10.2747 08.23.2012-15:00:00 10.2747 08.23.2012-16:00:00 10.2697 08.23.2012-17:00:00 10.2647 08.23.2012-18:00:00 10.2647 08.23.2012-19:00:00 10.2596 08.23.2012-20:00:00 10.2596 08.23.2012-21:00:00 10.2596 08.23.2012-22:00:00 10.2596 08.23.2012-23:00:00 10.2546 08.24.2012-00:00:00 10.2446 08.24.2012-01:00:00 10.2395 08.24.2012-02:00:00 10.2395 08.24.2012-03:00:00 10.2395 08.24.2012-04:00:00 10.2395 08.24.2012-05:00:00 10.2395 08.24.2012-06:00:00 10.2446 08.24.2012-07:00:00 10.2395 08.24.2012-08:00:00 10.2345 08.24.2012-09:00:00 10.2345 08.24.2012-10:00:00 10.2295 08.24.2012-11:00:00 10.2345 08.24.2012-12:00:00 10.2345 08.24.2012-13:00:00 10.2345 08.24.2012-14:00:00 10.2295 08.24.2012-15:00:00 10.2144 08.24.2012-16:00:00 10.1943 08.24.2012-17:00:00 10.1843 08.24.2012-18:00:00 10.1592 08.24.2012-19:00:00 10.1491 08.24.2012-20:00:00 10.1441 08.24.2012-21:00:00 10.1441 08.24.2012-22:00:00 10.1291 08.24.2012-23:00:00 10.1240 08.25.2012-00:00:00 10.1190 08.25.2012-01:00:00 10.1190 08.25.2012-02:00:00 10.1040 08.25.2012-03:00:00 10.1040 08.25.2012-04:00:00 10.0939 08.25.2012-05:00:00 10.0939 08.25.2012-06:00:00 10.0939 08.25.2012-07:00:00 10.0939 08.25.2012-08:00:00 10.0939 08.25.2012-09:00:00 10.0788 08.25.2012-10:00:00 10.0738 08.25.2012-11:00:00 10.0588 08.25.2012-12:00:00 10.0537 08.25.2012-13:00:00 10.0537 08.25.2012-14:00:00 10.0537 08.25.2012-15:00:00 10.0387 08.25.2012-16:00:00 10.0186 08.25.2012-17:00:00 10.0136 08.25.2012-18:00:00 10.0035 08.25.2012-19:00:00 9.9985 08.25.2012-20:00:00 9.9935 08.25.2012-21:00:00 9.9935 08.25.2012-22:00:00 9.9884 08.25.2012-23:00:00 9.9834 08.26.2012-00:00:00 9.9784 08.26.2012-01:00:00 9.9684 08.26.2012-02:00:00 9.9533 08.26.2012-03:00:00 9.9533 08.26.2012-04:00:00 9.9433 08.26.2012-05:00:00 9.9382 08.26.2012-06:00:00 9.9282 08.26.2012-07:00:00 9.9282 08.26.2012-08:00:00 9.9232 08.26.2012-09:00:00 9.9232 08.26.2012-10:00:00 9.9181 08.26.2012-11:00:00 9.9181 08.26.2012-12:00:00 9.9181 08.26.2012-13:00:00 9.9131 08.26.2012-14:00:00 9.9081 08.26.2012-15:00:00 9.9031 08.26.2012-16:00:00 9.9031 08.26.2012-17:00:00 9.8880 08.26.2012-18:00:00 9.8729 08.26.2012-19:00:00 9.8780 08.26.2012-20:00:00 9.8679 08.26.2012-21:00:00 9.8428 08.26.2012-22:00:00 9.8378 08.26.2012-23:00:00 9.8328 08.27.2012-00:00:00 9.8278 08.27.2012-01:00:00 9.8127 08.27.2012-02:00:00 9.8077 08.27.2012-03:00:00 9.8077 08.27.2012-04:00:00 9.8077 08.27.2012-05:00:00 9.8077 08.27.2012-06:00:00 9.8077 08.27.2012-07:00:00 9.8077 08.27.2012-08:00:00 9.8077 08.27.2012-09:00:00 9.8077 08.27.2012-10:00:00 9.8026 08.27.2012-11:00:00 9.8077 08.27.2012-12:00:00 9.8127 08.27.2012-13:00:00 9.8177 08.27.2012-14:00:00 9.8177 08.27.2012-15:00:00 9.8227 08.27.2012-16:00:00 9.8127 08.27.2012-17:00:00 9.8026 08.27.2012-18:00:00 9.7926 08.27.2012-19:00:00 9.7976 08.27.2012-20:00:00 9.7976 08.27.2012-21:00:00 9.7876 08.27.2012-22:00:00 9.7826 08.27.2012-23:00:00 9.7826 08.28.2012-00:00:00 9.7826 08.28.2012-01:00:00 9.7826 08.28.2012-02:00:00 9.7725 08.28.2012-03:00:00 9.7675 08.28.2012-04:00:00 9.7675 08.28.2012-05:00:00 9.7625 08.28.2012-06:00:00 9.7625 08.28.2012-07:00:00 9.7524 08.28.2012-08:00:00 9.7474 08.28.2012-09:00:00 9.7474 08.28.2012-10:00:00 9.7374 08.28.2012-11:00:00 9.7374 08.28.2012-12:00:00 9.7323 08.28.2012-13:00:00 9.7323 08.28.2012-14:00:00 9.7273 08.28.2012-15:00:00 9.7273 08.28.2012-16:00:00 9.7173 08.28.2012-17:00:00 9.7122 08.28.2012-18:00:00 9.6922 08.28.2012-19:00:00 9.6922 08.28.2012-20:00:00 9.6922 08.28.2012-21:00:00 9.6871 08.28.2012-22:00:00 9.6871 08.28.2012-23:00:00 9.6871 08.29.2012-00:00:00 9.6771 08.29.2012-01:00:00 9.6721 08.29.2012-02:00:00 9.6721 08.29.2012-03:00:00 9.6721 08.29.2012-04:00:00 9.6771 08.29.2012-05:00:00 9.6771 08.29.2012-06:00:00 9.6771 08.29.2012-07:00:00 9.6821 08.29.2012-08:00:00 9.6771 08.29.2012-09:00:00 9.6771 08.29.2012-10:00:00 9.6821 08.29.2012-11:00:00 9.6821 08.29.2012-12:00:00 9.6821 08.29.2012-13:00:00 9.6871 08.29.2012-14:00:00 9.6821 08.29.2012-15:00:00 9.6821 08.29.2012-16:00:00 9.6771 08.29.2012-17:00:00 9.6821 08.29.2012-18:00:00 9.6821 08.29.2012-19:00:00 9.6821 08.29.2012-20:00:00 9.6821 08.29.2012-21:00:00 9.6821 08.29.2012-22:00:00 9.6821 08.29.2012-23:00:00 9.6721 08.30.2012-00:00:00 9.6721 08.30.2012-01:00:00 9.6671 08.30.2012-02:00:00 9.6671 08.30.2012-03:00:00 9.6671 08.30.2012-04:00:00 9.6721 08.30.2012-05:00:00 9.6721 08.30.2012-06:00:00 9.6721 08.30.2012-07:00:00 9.6721 08.30.2012-08:00:00 9.6721 08.30.2012-09:00:00 9.6721 08.30.2012-10:00:00 9.6721 08.30.2012-11:00:00 9.6721 08.30.2012-12:00:00 9.6721 08.30.2012-13:00:00 9.6721 08.30.2012-14:00:00 9.6721 08.30.2012-15:00:00 9.6721 08.30.2012-16:00:00 9.6620 08.30.2012-17:00:00 9.6470 08.30.2012-18:00:00 9.6369 08.30.2012-19:00:00 9.6369 08.30.2012-20:00:00 9.6168 08.30.2012-21:00:00 9.6168 08.30.2012-22:00:00 9.6118 08.30.2012-23:00:00 9.6018 08.31.2012-00:00:00 9.6018 08.31.2012-01:00:00 9.5967 08.31.2012-02:00:00 9.5917 08.31.2012-03:00:00 9.5867 08.31.2012-04:00:00 9.5817 08.31.2012-05:00:00 9.5817 08.31.2012-06:00:00 9.5767 08.31.2012-07:00:00 9.5716 08.31.2012-08:00:00 9.5666 08.31.2012-09:00:00 9.5616 08.31.2012-10:00:00 9.5616 08.31.2012-11:00:00 9.5566 08.31.2012-12:00:00 9.5566 08.31.2012-13:00:00 9.5566 08.31.2012-14:00:00 9.5515 08.31.2012-15:00:00 9.5465 08.31.2012-16:00:00 9.5365 08.31.2012-17:00:00 9.5214 08.31.2012-18:00:00 9.5164 08.31.2012-19:00:00 9.5214 08.31.2012-20:00:00 9.5214 08.31.2012-21:00:00 9.5013 08.31.2012-22:00:00 9.4963 08.31.2012-23:00:00 9.4963 09.01.2012-00:00:00 9.4812 09.01.2012-01:00:00 9.4812 09.01.2012-02:00:00 9.4762 09.01.2012-03:00:00 9.4461 09.01.2012-04:00:00 9.4360 09.01.2012-05:00:00 9.4310 09.01.2012-06:00:00 9.4310 09.01.2012-07:00:00 9.4310 09.01.2012-08:00:00 9.4260 09.01.2012-09:00:00 9.4260 09.01.2012-10:00:00 9.4210 09.01.2012-11:00:00 9.4210 09.01.2012-12:00:00 9.4210 09.01.2012-13:00:00 9.4210 09.01.2012-14:00:00 9.4160 09.01.2012-15:00:00 9.4109 09.01.2012-16:00:00 9.4009 09.01.2012-17:00:00 9.3909 09.01.2012-18:00:00 9.3708 09.01.2012-19:00:00 9.3708 09.01.2012-20:00:00 9.3657 09.01.2012-21:00:00 9.3607 09.01.2012-22:00:00 9.3607 09.01.2012-23:00:00 9.3607 09.02.2012-00:00:00 9.3557 09.02.2012-01:00:00 9.3507 09.02.2012-02:00:00 9.3457 09.02.2012-03:00:00 9.3457 09.02.2012-04:00:00 9.3457 09.02.2012-05:00:00 9.3406 09.02.2012-06:00:00 9.3406 09.02.2012-07:00:00 9.3356 09.02.2012-08:00:00 9.3306 09.02.2012-09:00:00 9.3306 09.02.2012-10:00:00 9.3306 09.02.2012-11:00:00 9.3306 09.02.2012-12:00:00 9.3306 09.02.2012-13:00:00 9.3306 09.02.2012-14:00:00 9.3306 09.02.2012-15:00:00 9.3306 09.02.2012-16:00:00 9.3155 09.02.2012-17:00:00 9.3005 09.02.2012-18:00:00 9.2854 09.02.2012-19:00:00 9.2854 09.02.2012-20:00:00 9.2804 09.02.2012-21:00:00 9.2804 09.02.2012-22:00:00 9.2753 09.02.2012-23:00:00 9.2753 09.03.2012-00:00:00 9.2753 09.03.2012-01:00:00 9.2653 09.03.2012-02:00:00 9.2653 09.03.2012-03:00:00 9.2603 09.03.2012-04:00:00 9.2603 09.03.2012-05:00:00 9.2603 09.03.2012-06:00:00 9.2553 09.03.2012-07:00:00 9.2553 09.03.2012-08:00:00 9.2553 09.03.2012-09:00:00 9.2553 09.03.2012-10:00:00 9.2553 09.03.2012-11:00:00 9.2502 09.03.2012-12:00:00 9.2502 09.03.2012-13:00:00 9.2452 09.03.2012-14:00:00 9.2402 09.03.2012-15:00:00 9.2201 09.03.2012-16:00:00 9.2151 09.03.2012-17:00:00 9.2101 09.03.2012-18:00:00 9.2050 09.03.2012-19:00:00 9.1950 09.03.2012-20:00:00 9.1900 09.03.2012-21:00:00 9.1900 09.03.2012-22:00:00 9.1749 09.03.2012-23:00:00 9.1649 09.04.2012-00:00:00 9.1598 09.04.2012-01:00:00 9.1598 09.04.2012-02:00:00 9.1548 09.04.2012-03:00:00 9.1548 09.04.2012-04:00:00 9.1548 09.04.2012-05:00:00 9.1498 09.04.2012-06:00:00 9.1448 09.04.2012-07:00:00 9.1448 09.04.2012-08:00:00 9.1398 09.04.2012-09:00:00 9.1297 09.04.2012-10:00:00 9.1297 09.04.2012-11:00:00 9.1247 09.04.2012-12:00:00 9.1247 09.04.2012-13:00:00 9.1247 09.04.2012-14:00:00 9.1197 09.04.2012-15:00:00 9.1197 09.04.2012-16:00:00 9.0996 09.04.2012-17:00:00 9.0996 09.04.2012-18:00:00 9.0946 09.04.2012-19:00:00 9.0946 09.04.2012-20:00:00 9.0845 09.04.2012-21:00:00 9.0795 09.04.2012-22:00:00 9.0845 09.04.2012-23:00:00 9.0644 09.05.2012-00:00:00 9.0594 09.05.2012-01:00:00 9.0544 09.05.2012-02:00:00 9.0443 09.05.2012-03:00:00 9.0443 09.05.2012-04:00:00 9.0443 09.05.2012-05:00:00 9.0443 09.05.2012-06:00:00 9.0393 09.05.2012-07:00:00 9.0393 09.05.2012-08:00:00 9.0393 09.05.2012-09:00:00 9.0393 09.05.2012-10:00:00 9.0393 09.05.2012-11:00:00 9.0393 09.05.2012-12:00:00 9.0393 09.05.2012-13:00:00 9.0343 09.05.2012-14:00:00 9.0343 09.05.2012-15:00:00 9.0343 09.05.2012-16:00:00 9.0293 09.05.2012-17:00:00 9.0293 09.05.2012-18:00:00 9.0243 09.05.2012-19:00:00 9.0243 09.05.2012-20:00:00 9.0243 09.05.2012-21:00:00 9.0192 09.05.2012-22:00:00 9.0142 09.05.2012-23:00:00 9.0042 09.06.2012-00:00:00 9.0042 09.06.2012-01:00:00 9.0042 09.06.2012-02:00:00 9.0042 09.06.2012-03:00:00 8.9941 09.06.2012-04:00:00 8.9891 09.06.2012-05:00:00 8.9891 09.06.2012-06:00:00 8.9841 09.06.2012-07:00:00 8.9740 09.06.2012-08:00:00 8.9740 09.06.2012-09:00:00 8.9740 09.06.2012-10:00:00 8.9690 09.06.2012-11:00:00 8.9640 09.06.2012-12:00:00 8.9640 09.06.2012-13:00:00 8.9640 09.06.2012-14:00:00 8.9640 09.06.2012-15:00:00 8.9640 09.06.2012-16:00:00 8.9439 09.06.2012-17:00:00 8.9288 09.06.2012-18:00:00 8.9188 09.06.2012-19:00:00 8.9088 09.06.2012-20:00:00 8.9088 09.06.2012-21:00:00 8.9088 09.06.2012-22:00:00 8.9037 09.06.2012-23:00:00 8.9037 09.07.2012-00:00:00 8.8987 09.07.2012-01:00:00 8.9037 09.07.2012-02:00:00 8.9037 09.07.2012-03:00:00 8.9037 09.07.2012-04:00:00 8.9037 09.07.2012-05:00:00 8.8987 09.07.2012-06:00:00 8.8937 09.07.2012-07:00:00 8.8937 09.07.2012-08:00:00 8.8937 09.07.2012-09:00:00 8.8836 09.07.2012-10:00:00 8.8836 09.07.2012-11:00:00 8.8836 09.07.2012-12:00:00 8.8786 09.07.2012-13:00:00 8.8786 09.07.2012-14:00:00 8.8686 09.07.2012-15:00:00 8.8636 09.07.2012-16:00:00 8.8535 09.07.2012-17:00:00 8.8485 09.07.2012-18:00:00 8.8384 09.07.2012-19:00:00 8.8384 09.07.2012-20:00:00 8.8384 09.07.2012-21:00:00 8.8384 09.07.2012-22:00:00 8.8384 09.07.2012-23:00:00 8.8234 09.08.2012-00:00:00 8.8184 09.08.2012-01:00:00 8.8184 09.08.2012-02:00:00 8.8133 09.08.2012-03:00:00 8.8133 09.08.2012-04:00:00 8.8033 09.08.2012-05:00:00 8.7933 09.08.2012-06:00:00 8.7933 09.08.2012-07:00:00 8.7832 09.08.2012-08:00:00 8.7782 09.08.2012-09:00:00 8.7732 09.08.2012-10:00:00 8.7681 09.08.2012-11:00:00 8.7681 09.08.2012-12:00:00 8.7631 09.08.2012-13:00:00 8.7631 09.08.2012-14:00:00 8.7481 09.08.2012-15:00:00 8.7430 09.08.2012-16:00:00 8.7330 09.08.2012-17:00:00 8.7280 09.08.2012-18:00:00 8.7179 09.08.2012-19:00:00 8.7079 09.08.2012-20:00:00 8.7079 09.08.2012-21:00:00 8.7079 09.08.2012-22:00:00 8.7079 09.08.2012-23:00:00 8.7079 09.09.2012-00:00:00 8.7079 09.09.2012-01:00:00 8.7079 09.09.2012-02:00:00 8.7079 09.09.2012-03:00:00 8.7079 09.09.2012-04:00:00 8.7079 09.09.2012-05:00:00 8.7129 09.09.2012-06:00:00 8.7179 09.09.2012-07:00:00 8.7330 09.09.2012-08:00:00 8.7380 09.09.2012-09:00:00 8.7380 09.09.2012-10:00:00 8.7380 09.09.2012-11:00:00 8.7380 09.09.2012-12:00:00 8.7380 09.09.2012-13:00:00 8.7380 09.09.2012-14:00:00 8.7380 09.09.2012-15:00:00 8.7531 09.09.2012-16:00:00 8.7531 09.09.2012-17:00:00 8.7531 09.09.2012-18:00:00 8.7581 09.09.2012-19:00:00 8.7581 09.09.2012-20:00:00 8.7531 09.09.2012-21:00:00 8.7631 09.09.2012-22:00:00 8.7581 09.09.2012-23:00:00 8.7531 09.10.2012-00:00:00 8.7631 09.10.2012-01:00:00 8.7631 09.10.2012-02:00:00 8.7631 09.10.2012-03:00:00 8.7631 09.10.2012-04:00:00 8.7631 09.10.2012-05:00:00 8.7631 09.10.2012-06:00:00 8.7631 09.10.2012-07:00:00 8.7631 09.10.2012-08:00:00 8.7631 09.10.2012-09:00:00 8.7631 09.10.2012-10:00:00 8.7782 09.10.2012-11:00:00 8.7983 09.10.2012-12:00:00 8.8083 09.10.2012-13:00:00 8.8083 09.10.2012-14:00:00 8.8384 09.10.2012-15:00:00 8.9088 09.10.2012-16:00:00 8.9389 09.10.2012-17:00:00 8.9590 09.10.2012-18:00:00 8.9991 09.10.2012-19:00:00 9.0343 09.10.2012-20:00:00 9.0393 09.10.2012-21:00:00 9.0443 09.10.2012-22:00:00 9.0594 09.10.2012-23:00:00 9.0845 09.11.2012-00:00:00 9.0946 09.11.2012-01:00:00 9.1096 09.11.2012-02:00:00 9.1247 09.11.2012-03:00:00 9.1398 09.11.2012-04:00:00 9.1498 09.11.2012-05:00:00 9.1598 09.11.2012-06:00:00 9.1900 09.11.2012-07:00:00 9.2201 09.11.2012-08:00:00 9.2402 09.11.2012-09:00:00 9.2603 09.11.2012-10:00:00 9.2703 09.11.2012-11:00:00 9.2954 09.11.2012-12:00:00 9.3155 09.11.2012-13:00:00 9.3256 09.11.2012-14:00:00 9.3406 09.11.2012-15:00:00 9.3507 09.11.2012-16:00:00 9.3406 09.11.2012-17:00:00 9.3507 09.11.2012-18:00:00 9.3457 09.11.2012-19:00:00 9.3406 09.11.2012-20:00:00 9.3406 09.11.2012-21:00:00 9.3406 09.11.2012-22:00:00 9.3356 09.11.2012-23:00:00 9.3356 09.12.2012-00:00:00 9.3457 09.12.2012-01:00:00 9.3507 09.12.2012-02:00:00 9.3507 09.12.2012-03:00:00 9.3607 09.12.2012-04:00:00 9.3758 09.12.2012-05:00:00 9.3858 09.12.2012-06:00:00 9.3959 09.12.2012-07:00:00 9.3959 09.12.2012-08:00:00 9.4059 09.12.2012-09:00:00 9.4059 09.12.2012-10:00:00 9.4109 09.12.2012-11:00:00 9.4059 09.12.2012-12:00:00 9.4059 09.12.2012-13:00:00 9.4059 09.12.2012-14:00:00 9.4109 09.12.2012-15:00:00 9.4109 09.12.2012-16:00:00 9.4109 09.12.2012-17:00:00 9.4009 09.12.2012-18:00:00 9.3758 09.12.2012-19:00:00 9.3657 09.12.2012-20:00:00 9.3657 09.12.2012-21:00:00 9.3657 09.12.2012-22:00:00 9.3657 09.12.2012-23:00:00 9.3607 09.13.2012-00:00:00 9.3607 09.13.2012-01:00:00 9.3557 09.13.2012-02:00:00 9.3507 09.13.2012-03:00:00 9.3356 09.13.2012-04:00:00 9.3306 09.13.2012-05:00:00 9.3155 09.13.2012-06:00:00 9.3105 09.13.2012-07:00:00 9.3005 09.13.2012-08:00:00 9.3005 09.13.2012-09:00:00 9.2954 09.13.2012-10:00:00 9.2954 09.13.2012-11:00:00 9.2954 09.13.2012-12:00:00 9.2904 09.13.2012-13:00:00 9.2904 09.13.2012-14:00:00 9.2904 09.13.2012-15:00:00 9.2703 09.13.2012-16:00:00 9.2653 09.13.2012-17:00:00 9.2502 09.13.2012-18:00:00 9.2352 09.13.2012-19:00:00 9.2352 09.13.2012-20:00:00 9.2352 09.13.2012-21:00:00 9.2352 09.13.2012-22:00:00 9.2302 09.13.2012-23:00:00 9.2251 09.14.2012-00:00:00 9.2251 09.14.2012-01:00:00 9.2151 09.14.2012-02:00:00 9.2151 09.14.2012-03:00:00 9.2151 09.14.2012-04:00:00 9.2101 09.14.2012-05:00:00 9.2050 09.14.2012-06:00:00 9.1900 09.14.2012-07:00:00 9.1900 09.14.2012-08:00:00 9.1850 09.14.2012-09:00:00 9.1850 09.14.2012-10:00:00 9.1749 09.14.2012-11:00:00 9.1649 09.14.2012-12:00:00 9.1649 09.14.2012-13:00:00 9.1598 09.14.2012-14:00:00 9.1448 09.14.2012-15:00:00 9.1398 09.14.2012-16:00:00 9.1347 09.14.2012-17:00:00 9.1247 09.14.2012-18:00:00 9.1146 09.14.2012-19:00:00 9.1146 09.14.2012-20:00:00 9.1096 09.14.2012-21:00:00 9.1046 09.14.2012-22:00:00 9.1046 09.14.2012-23:00:00 9.0996 09.15.2012-00:00:00 9.0946 09.15.2012-01:00:00 9.0946 09.15.2012-02:00:00 9.0895 09.15.2012-03:00:00 9.0845 09.15.2012-04:00:00 9.0795 09.15.2012-05:00:00 9.0695 09.15.2012-06:00:00 9.0544 09.15.2012-07:00:00 9.0494 09.15.2012-08:00:00 9.0494 09.15.2012-09:00:00 9.0443 09.15.2012-10:00:00 9.0343 09.15.2012-11:00:00 9.0343 09.15.2012-12:00:00 9.0293 09.15.2012-13:00:00 9.0293 09.15.2012-14:00:00 9.0243 09.15.2012-15:00:00 9.0192 09.15.2012-16:00:00 9.0092 09.15.2012-17:00:00 8.9941 09.15.2012-18:00:00 8.9791 09.15.2012-19:00:00 8.9640 09.15.2012-20:00:00 8.9590 09.15.2012-21:00:00 8.9590 09.15.2012-22:00:00 8.9590 09.15.2012-23:00:00 8.9439 09.16.2012-00:00:00 8.9389 09.16.2012-01:00:00 8.9389 09.16.2012-02:00:00 8.9339 09.16.2012-03:00:00 8.9288 09.16.2012-04:00:00 8.9288 09.16.2012-05:00:00 8.9288 09.16.2012-06:00:00 8.9288 09.16.2012-07:00:00 8.9238 09.16.2012-08:00:00 8.9188 09.16.2012-09:00:00 8.9188 09.16.2012-10:00:00 8.9188 09.16.2012-11:00:00 8.9188 09.16.2012-12:00:00 8.9138 09.16.2012-13:00:00 8.9088 09.16.2012-14:00:00 8.9037 09.16.2012-15:00:00 8.9037 09.16.2012-16:00:00 8.8836 09.16.2012-17:00:00 8.8686 09.16.2012-18:00:00 8.8585 09.16.2012-19:00:00 8.8485 09.16.2012-20:00:00 8.8435 09.16.2012-21:00:00 8.8284 09.16.2012-22:00:00 8.8234 09.16.2012-23:00:00 8.8184 09.17.2012-00:00:00 8.8083 09.17.2012-01:00:00 8.7983 09.17.2012-02:00:00 8.7933 09.17.2012-03:00:00 8.7882 09.17.2012-04:00:00 8.7782 09.17.2012-05:00:00 8.7631 09.17.2012-06:00:00 8.7531 09.17.2012-07:00:00 8.7481 09.17.2012-08:00:00 8.7380 09.17.2012-09:00:00 8.7330 09.17.2012-10:00:00 8.7330 09.17.2012-11:00:00 8.7330 09.17.2012-12:00:00 8.7330 09.17.2012-13:00:00 8.7229 09.17.2012-14:00:00 8.7229 09.17.2012-15:00:00 8.7079 09.17.2012-16:00:00 8.7079 09.17.2012-17:00:00 8.7079 09.17.2012-18:00:00 8.6928 09.17.2012-19:00:00 8.6928 09.17.2012-20:00:00 8.6928 09.17.2012-21:00:00 8.6928 09.17.2012-22:00:00 8.6878 09.17.2012-23:00:00 8.6878 09.18.2012-00:00:00 8.6878 09.18.2012-01:00:00 8.6828 09.18.2012-02:00:00 8.6828 09.18.2012-03:00:00 8.6777 09.18.2012-04:00:00 8.6727 09.18.2012-05:00:00 8.6727 09.18.2012-06:00:00 8.6727 09.18.2012-07:00:00 8.6727 09.18.2012-08:00:00 8.6727 09.18.2012-09:00:00 8.6727 09.18.2012-10:00:00 8.6677 09.18.2012-11:00:00 8.6627 09.18.2012-12:00:00 8.6526 09.18.2012-13:00:00 8.6426 09.18.2012-14:00:00 8.6275 09.18.2012-15:00:00 8.6175 09.18.2012-16:00:00 8.6074 09.18.2012-17:00:00 8.5874 09.18.2012-18:00:00 8.5823 09.18.2012-19:00:00 8.5773 09.18.2012-20:00:00 8.5773 09.18.2012-21:00:00 8.5723 09.18.2012-22:00:00 8.5723 09.18.2012-23:00:00 8.5673 09.19.2012-00:00:00 8.5572 09.19.2012-01:00:00 8.5572 09.19.2012-02:00:00 8.5371 09.19.2012-03:00:00 8.5371 09.19.2012-04:00:00 8.5371 09.19.2012-05:00:00 8.5371 09.19.2012-06:00:00 8.5271 09.19.2012-07:00:00 8.5271 09.19.2012-08:00:00 8.5271 09.19.2012-09:00:00 8.5221 09.19.2012-10:00:00 8.5221 09.19.2012-11:00:00 8.5221 09.19.2012-12:00:00 8.5170 09.19.2012-13:00:00 8.5170 09.19.2012-14:00:00 8.5170 09.19.2012-15:00:00 8.5020 09.19.2012-16:00:00 8.5020 09.19.2012-17:00:00 8.4869 09.19.2012-18:00:00 8.4819 09.19.2012-19:00:00 8.4819 09.19.2012-20:00:00 8.4819 09.19.2012-21:00:00 8.4819 09.19.2012-22:00:00 8.4719 09.19.2012-23:00:00 8.4618 09.20.2012-00:00:00 8.4618 09.20.2012-01:00:00 8.4618 09.20.2012-02:00:00 8.4467 09.20.2012-03:00:00 8.4467 09.20.2012-04:00:00 8.4467 09.20.2012-05:00:00 8.4467 09.20.2012-06:00:00 8.4417 09.20.2012-07:00:00 8.4367 09.20.2012-08:00:00 8.4367 09.20.2012-09:00:00 8.4216 09.20.2012-10:00:00 8.4166 09.20.2012-11:00:00 8.4216 09.20.2012-12:00:00 8.4216 09.20.2012-13:00:00 8.4166 09.20.2012-14:00:00 8.4116 09.20.2012-15:00:00 8.4116 09.20.2012-16:00:00 8.4015 09.20.2012-17:00:00 8.3865 09.20.2012-18:00:00 8.3815 09.20.2012-19:00:00 8.3764 09.20.2012-20:00:00 8.3764 09.20.2012-21:00:00 8.3764 09.20.2012-22:00:00 8.3764 09.20.2012-23:00:00 8.3764 09.21.2012-00:00:00 8.3664 09.21.2012-01:00:00 8.3664 09.21.2012-02:00:00 8.3664 09.21.2012-03:00:00 8.3664 09.21.2012-04:00:00 8.3664 09.21.2012-05:00:00 8.3664 09.21.2012-06:00:00 8.3664 09.21.2012-07:00:00 8.3664 09.21.2012-08:00:00 8.3664 09.21.2012-09:00:00 8.3664 09.21.2012-10:00:00 8.3664 09.21.2012-11:00:00 8.3664 09.21.2012-12:00:00 8.3714 09.21.2012-13:00:00 8.3714 09.21.2012-14:00:00 8.3714 09.21.2012-15:00:00 8.3664 09.21.2012-16:00:00 8.3664 09.21.2012-17:00:00 8.3614 09.21.2012-18:00:00 8.3563 09.21.2012-19:00:00 8.3513 09.21.2012-20:00:00 8.3513 09.21.2012-21:00:00 8.3463 09.21.2012-22:00:00 8.3463 09.21.2012-23:00:00 8.3463 09.22.2012-00:00:00 8.3463 09.22.2012-01:00:00 8.3463 09.22.2012-02:00:00 8.3463 09.22.2012-03:00:00 8.3363 09.22.2012-04:00:00 8.3312 09.22.2012-05:00:00 8.3363 09.22.2012-06:00:00 8.3363 09.22.2012-07:00:00 8.3363 09.22.2012-08:00:00 8.3363 09.22.2012-09:00:00 8.3413 09.22.2012-10:00:00 8.3413 09.22.2012-11:00:00 8.3413 09.22.2012-12:00:00 8.3413 09.22.2012-13:00:00 8.3413 09.22.2012-14:00:00 8.3413 09.22.2012-15:00:00 8.3413 09.22.2012-16:00:00 8.3413 09.22.2012-17:00:00 8.3463 09.22.2012-18:00:00 8.3463 09.22.2012-19:00:00 8.3463 09.22.2012-20:00:00 8.3463 09.22.2012-21:00:00 8.3463 09.22.2012-22:00:00 8.3463 09.22.2012-23:00:00 8.3413 09.23.2012-00:00:00 8.3413 09.23.2012-01:00:00 8.3413 09.23.2012-02:00:00 8.3413 09.23.2012-03:00:00 8.3413 09.23.2012-04:00:00 8.3413 09.23.2012-05:00:00 8.3413 09.23.2012-06:00:00 8.3413 09.23.2012-07:00:00 8.3413 09.23.2012-08:00:00 8.3413 09.23.2012-09:00:00 8.3413 09.23.2012-10:00:00 8.3363 09.23.2012-11:00:00 8.3363 09.23.2012-12:00:00 8.3312 09.23.2012-13:00:00 8.3312 09.23.2012-14:00:00 8.3312 09.23.2012-15:00:00 8.3312 09.23.2012-16:00:00 8.3312 09.23.2012-17:00:00 8.3312 09.23.2012-18:00:00 8.3112 09.23.2012-19:00:00 8.3112 09.23.2012-20:00:00 8.3061 09.23.2012-21:00:00 8.3011 09.23.2012-22:00:00 8.3011 09.23.2012-23:00:00 8.3011 09.24.2012-00:00:00 8.3011 09.24.2012-01:00:00 8.3011 09.24.2012-02:00:00 8.3011 09.24.2012-03:00:00 8.3011 09.24.2012-04:00:00 8.2961 09.24.2012-05:00:00 8.2911 09.24.2012-06:00:00 8.2911 09.24.2012-07:00:00 8.2911 09.24.2012-08:00:00 8.2860 09.24.2012-09:00:00 8.2860 09.24.2012-10:00:00 8.2860 09.24.2012-11:00:00 8.2860 09.24.2012-12:00:00 8.2860 09.24.2012-13:00:00 8.2860 09.24.2012-14:00:00 8.2911 09.24.2012-15:00:00 8.2860 09.24.2012-16:00:00 8.2860 09.24.2012-17:00:00 8.2710 09.24.2012-18:00:00 8.2609 09.24.2012-19:00:00 8.2609 09.24.2012-20:00:00 8.2609 09.24.2012-21:00:00 8.2559 09.24.2012-22:00:00 8.2559 09.24.2012-23:00:00 8.2559 09.25.2012-00:00:00 8.2559 09.25.2012-01:00:00 8.2559 09.25.2012-02:00:00 8.2559 09.25.2012-03:00:00 8.2559 09.25.2012-04:00:00 8.2559 09.25.2012-05:00:00 8.2609 09.25.2012-06:00:00 8.2609 09.25.2012-07:00:00 8.2559 09.25.2012-08:00:00 8.2559 09.25.2012-09:00:00 8.2559 09.25.2012-10:00:00 8.2559 09.25.2012-11:00:00 8.2559 09.25.2012-12:00:00 8.2559 09.25.2012-13:00:00 8.2559 09.25.2012-14:00:00 8.2559 09.25.2012-15:00:00 8.2559 09.25.2012-16:00:00 8.2559 09.25.2012-17:00:00 8.2559 09.25.2012-18:00:00 8.2559 09.25.2012-19:00:00 8.2559 09.25.2012-20:00:00 8.2559 09.25.2012-21:00:00 8.2559 09.25.2012-22:00:00 8.2559 09.25.2012-23:00:00 8.2559 09.26.2012-00:00:00 8.2559 09.26.2012-01:00:00 8.2559 09.26.2012-02:00:00 8.2559 09.26.2012-03:00:00 8.2559 09.26.2012-04:00:00 8.2559 09.26.2012-05:00:00 8.2559 09.26.2012-06:00:00 8.2509 09.26.2012-07:00:00 8.2408 09.26.2012-08:00:00 8.2408 09.26.2012-09:00:00 8.2408 09.26.2012-10:00:00 8.2358 09.26.2012-11:00:00 8.2358 09.26.2012-12:00:00 8.2358 09.26.2012-13:00:00 8.2358 09.26.2012-14:00:00 8.2358 09.26.2012-15:00:00 8.2358 09.26.2012-16:00:00 8.2308 09.26.2012-17:00:00 8.2208 09.26.2012-18:00:00 8.2208 09.26.2012-19:00:00 8.2157 09.26.2012-20:00:00 8.2157 09.26.2012-21:00:00 8.2157 09.26.2012-22:00:00 8.2157 09.26.2012-23:00:00 8.2057 09.27.2012-00:00:00 8.2057 09.27.2012-01:00:00 8.2057 09.27.2012-02:00:00 8.2057 09.27.2012-03:00:00 8.2057 09.27.2012-04:00:00 8.2007 09.27.2012-05:00:00 8.1957 09.27.2012-06:00:00 8.1957 09.27.2012-07:00:00 8.1906 09.27.2012-08:00:00 8.1906 09.27.2012-09:00:00 8.1906 09.27.2012-10:00:00 8.1756 09.27.2012-11:00:00 8.1705 09.27.2012-12:00:00 8.1705 09.27.2012-13:00:00 8.1705 09.27.2012-14:00:00 8.1705 09.27.2012-15:00:00 8.1555 09.27.2012-16:00:00 8.1404 09.27.2012-17:00:00 8.1404 09.27.2012-18:00:00 8.1354 09.27.2012-19:00:00 8.1304 09.27.2012-20:00:00 8.1304 09.27.2012-21:00:00 8.1304 09.27.2012-22:00:00 8.1304 09.27.2012-23:00:00 8.1253 09.28.2012-00:00:00 8.1203 09.28.2012-01:00:00 8.1153 09.28.2012-02:00:00 8.1153 09.28.2012-03:00:00 8.1203 09.28.2012-04:00:00 8.1203 09.28.2012-05:00:00 8.1153 09.28.2012-06:00:00 8.1153 09.28.2012-07:00:00 8.1103 09.28.2012-08:00:00 8.1053 09.28.2012-09:00:00 8.1053 09.28.2012-10:00:00 8.1002 09.28.2012-11:00:00 8.0902 09.28.2012-12:00:00 8.0902 09.28.2012-13:00:00 8.0852 09.28.2012-14:00:00 8.0852 09.28.2012-15:00:00 8.0852 09.28.2012-16:00:00 8.0801 09.28.2012-17:00:00 8.0751 09.28.2012-18:00:00 8.0751 09.28.2012-19:00:00 8.0701 09.28.2012-20:00:00 8.0651 09.28.2012-21:00:00 8.0500 09.28.2012-22:00:00 8.0500 09.28.2012-23:00:00 8.0500 09.29.2012-00:00:00 8.0450 09.29.2012-01:00:00 8.0500 09.29.2012-02:00:00 8.0450 09.29.2012-03:00:00 8.0450 09.29.2012-04:00:00 8.0350 09.29.2012-05:00:00 8.0350 09.29.2012-06:00:00 8.0299 09.29.2012-07:00:00 8.0299 09.29.2012-08:00:00 8.0299 09.29.2012-09:00:00 8.0299 09.29.2012-10:00:00 8.0299 09.29.2012-11:00:00 8.0249 09.29.2012-12:00:00 8.0249 09.29.2012-13:00:00 8.0249 09.29.2012-14:00:00 8.0299 09.29.2012-15:00:00 8.0299 09.29.2012-16:00:00 8.0299 09.29.2012-17:00:00 8.0249 09.29.2012-18:00:00 8.0299 09.29.2012-19:00:00 8.0299 09.29.2012-20:00:00 8.0299 09.29.2012-21:00:00 8.0299 09.29.2012-22:00:00 8.0299 09.29.2012-23:00:00 8.0299 09.30.2012-00:00:00 8.0299 09.30.2012-01:00:00 8.0249 09.30.2012-02:00:00 8.0249 09.30.2012-03:00:00 8.0199 09.30.2012-04:00:00 8.0199 09.30.2012-05:00:00 8.0199 09.30.2012-06:00:00 8.0199 09.30.2012-07:00:00 8.0199 09.30.2012-08:00:00 8.0199 09.30.2012-09:00:00 8.0149 09.30.2012-10:00:00 8.0149 09.30.2012-11:00:00 8.0149 09.30.2012-12:00:00 8.0149 09.30.2012-13:00:00 8.0098 09.30.2012-14:00:00 8.0048 09.30.2012-15:00:00 7.9998 09.30.2012-16:00:00 7.9948 09.30.2012-17:00:00 7.9847 09.30.2012-18:00:00 7.9797 09.30.2012-19:00:00 7.9747 09.30.2012-20:00:00 7.9546 09.30.2012-21:00:00 7.9395 09.30.2012-22:00:00 7.9295 09.30.2012-23:00:00 7.9295 10.01.2012-00:00:00 7.9245 10.01.2012-01:00:00 7.9245 10.01.2012-02:00:00 7.9245 10.01.2012-03:00:00 7.9245 10.01.2012-04:00:00 7.9245 10.01.2012-05:00:00 7.9245 10.01.2012-06:00:00 7.9245 10.01.2012-07:00:00 7.9194 10.01.2012-08:00:00 7.9094 10.01.2012-09:00:00 7.9044 10.01.2012-10:00:00 7.9044 10.01.2012-11:00:00 7.9044 10.01.2012-12:00:00 7.8994 10.01.2012-13:00:00 7.8893 10.01.2012-14:00:00 7.8893 10.01.2012-15:00:00 7.8843 10.01.2012-16:00:00 7.8793 10.01.2012-17:00:00 7.8793 10.01.2012-18:00:00 7.8743 10.01.2012-19:00:00 7.8692 10.01.2012-20:00:00 7.8642 10.01.2012-21:00:00 7.8592 10.01.2012-22:00:00 7.8642 10.01.2012-23:00:00 7.8642 10.02.2012-00:00:00 7.8592 10.02.2012-01:00:00 7.8592 10.02.2012-02:00:00 7.8592 10.02.2012-03:00:00 7.8592 10.02.2012-04:00:00 7.8592 10.02.2012-05:00:00 7.8592 10.02.2012-06:00:00 7.8592 10.02.2012-07:00:00 7.8642 10.02.2012-08:00:00 7.8642 10.02.2012-09:00:00 7.8642 10.02.2012-10:00:00 7.8642 10.02.2012-11:00:00 7.8642 10.02.2012-12:00:00 7.8642 10.02.2012-13:00:00 7.8642 10.02.2012-14:00:00 7.8592 10.02.2012-15:00:00 7.8592 10.02.2012-16:00:00 7.8592 10.02.2012-17:00:00 7.8592 10.02.2012-18:00:00 7.8592 10.02.2012-19:00:00 7.8592 10.02.2012-20:00:00 7.8542 10.02.2012-21:00:00 7.8441 10.02.2012-22:00:00 7.8441 10.02.2012-23:00:00 7.8441 10.03.2012-00:00:00 7.8491 10.03.2012-01:00:00 7.8491 10.03.2012-02:00:00 7.8441 10.03.2012-03:00:00 7.8441 10.03.2012-04:00:00 7.8441 10.03.2012-05:00:00 7.8441 10.03.2012-06:00:00 7.8441 10.03.2012-07:00:00 7.8441 10.03.2012-08:00:00 7.8491 10.03.2012-09:00:00 7.8491 10.03.2012-10:00:00 7.8491 10.03.2012-11:00:00 7.8491 10.03.2012-12:00:00 7.8441 10.03.2012-13:00:00 7.8441 10.03.2012-14:00:00 7.8441 10.03.2012-15:00:00 7.8391 10.03.2012-16:00:00 7.8391 10.03.2012-17:00:00 7.8291 10.03.2012-18:00:00 7.8240 10.03.2012-19:00:00 7.8190 10.03.2012-20:00:00 7.8140 10.03.2012-21:00:00 7.8140 10.03.2012-22:00:00 7.8090 10.03.2012-23:00:00 7.8039 10.04.2012-00:00:00 7.7889 10.04.2012-01:00:00 7.7889 10.04.2012-02:00:00 7.7889 10.04.2012-03:00:00 7.7889 10.04.2012-04:00:00 7.7839 10.04.2012-05:00:00 7.7839 10.04.2012-06:00:00 7.7788 10.04.2012-07:00:00 7.7738 10.04.2012-08:00:00 7.7738 10.04.2012-09:00:00 7.7738 10.04.2012-10:00:00 7.7738 10.04.2012-11:00:00 7.7738 10.04.2012-12:00:00 7.7688 10.04.2012-13:00:00 7.7638 10.04.2012-14:00:00 7.7487 10.04.2012-15:00:00 7.7437 10.04.2012-16:00:00 7.7336 10.04.2012-17:00:00 7.7236 10.04.2012-18:00:00 7.7236 10.04.2012-19:00:00 7.7085 10.04.2012-20:00:00 7.7085 10.04.2012-21:00:00 7.7035 10.04.2012-22:00:00 7.7035 10.04.2012-23:00:00 7.6985 10.05.2012-00:00:00 7.6985 10.05.2012-01:00:00 7.6935 10.05.2012-02:00:00 7.6834 10.05.2012-03:00:00 7.6834 10.05.2012-04:00:00 7.6784 10.05.2012-05:00:00 7.6734 10.05.2012-06:00:00 7.6734 10.05.2012-07:00:00 7.6734 10.05.2012-08:00:00 7.6684 10.05.2012-09:00:00 7.6633 10.05.2012-10:00:00 7.6633 10.05.2012-11:00:00 7.6633 10.05.2012-12:00:00 7.6633 10.05.2012-13:00:00 7.6583 10.05.2012-14:00:00 7.6583 10.05.2012-15:00:00 7.6583 10.05.2012-16:00:00 7.6583 10.05.2012-17:00:00 7.6483 10.05.2012-18:00:00 7.6483 10.05.2012-19:00:00 7.6432 10.05.2012-20:00:00 7.6432 10.05.2012-21:00:00 7.6382 10.05.2012-22:00:00 7.6332 10.05.2012-23:00:00 7.6232 10.06.2012-00:00:00 7.6181 10.06.2012-01:00:00 7.6131 10.06.2012-02:00:00 7.6031 10.06.2012-03:00:00 7.6031 10.06.2012-04:00:00 7.5930 10.06.2012-05:00:00 7.5930 10.06.2012-06:00:00 7.5930 10.06.2012-07:00:00 7.5930 10.06.2012-08:00:00 7.5780 10.06.2012-09:00:00 7.5729 10.06.2012-10:00:00 7.5679 10.06.2012-11:00:00 7.5679 10.06.2012-12:00:00 7.5679 10.06.2012-13:00:00 7.5629 10.06.2012-14:00:00 7.5529 10.06.2012-15:00:00 7.5529 10.06.2012-16:00:00 7.5478 10.06.2012-17:00:00 7.5328 10.06.2012-18:00:00 7.5277 10.06.2012-19:00:00 7.5227 10.06.2012-20:00:00 7.5177 10.06.2012-21:00:00 7.5177 10.06.2012-22:00:00 7.5177 10.06.2012-23:00:00 7.5077 10.07.2012-00:00:00 7.5026 10.07.2012-01:00:00 7.5026 10.07.2012-02:00:00 7.5026 10.07.2012-03:00:00 7.5026 10.07.2012-04:00:00 7.5026 10.07.2012-05:00:00 7.5026 10.07.2012-06:00:00 7.5026 10.07.2012-07:00:00 7.5026 10.07.2012-08:00:00 7.4926 10.07.2012-09:00:00 7.4876 10.07.2012-10:00:00 7.4876 10.07.2012-11:00:00 7.4876 10.07.2012-12:00:00 7.4725 10.07.2012-13:00:00 7.4725 10.07.2012-14:00:00 7.4675 10.07.2012-15:00:00 7.4675 10.07.2012-16:00:00 7.4675 10.07.2012-17:00:00 7.4625 10.07.2012-18:00:00 7.4574 10.07.2012-19:00:00 7.4474 10.07.2012-20:00:00 7.4424 10.07.2012-21:00:00 7.4424 10.07.2012-22:00:00 7.4374 10.07.2012-23:00:00 7.4474 10.08.2012-00:00:00 7.4524 10.08.2012-01:00:00 7.4524 10.08.2012-02:00:00 7.4524 10.08.2012-03:00:00 7.4524 10.08.2012-04:00:00 7.4524 10.08.2012-05:00:00 7.4524 10.08.2012-06:00:00 7.4424 10.08.2012-07:00:00 7.4424 10.08.2012-08:00:00 7.4424 10.08.2012-09:00:00 7.4374 10.08.2012-10:00:00 7.4374 10.08.2012-11:00:00 7.4374 10.08.2012-12:00:00 7.4424 10.08.2012-13:00:00 7.4374 10.08.2012-14:00:00 7.4374 10.08.2012-15:00:00 7.4323 10.08.2012-16:00:00 7.4323 10.08.2012-17:00:00 7.4323 10.08.2012-18:00:00 7.4323 10.08.2012-19:00:00 7.4323 10.08.2012-20:00:00 7.4323 10.08.2012-21:00:00 7.4273 10.08.2012-22:00:00 7.4223 10.08.2012-23:00:00 7.4173 10.09.2012-00:00:00 7.4173 10.09.2012-01:00:00 7.4122 10.09.2012-02:00:00 7.4122 10.09.2012-03:00:00 7.4122 10.09.2012-04:00:00 7.4122 10.09.2012-05:00:00 7.4122 10.09.2012-06:00:00 7.4173 10.09.2012-07:00:00 7.4173 10.09.2012-08:00:00 7.4173 10.09.2012-09:00:00 7.4223 10.09.2012-10:00:00 7.4223 10.09.2012-11:00:00 7.4223 10.09.2012-12:00:00 7.4173 10.09.2012-13:00:00 7.4173 10.09.2012-14:00:00 7.4173 10.09.2012-15:00:00 7.4122 10.09.2012-16:00:00 7.4122 10.09.2012-17:00:00 7.4022 10.09.2012-18:00:00 7.4022 10.09.2012-19:00:00 7.4072 10.09.2012-20:00:00 7.4022 10.09.2012-21:00:00 7.4022 10.09.2012-22:00:00 7.4022 10.09.2012-23:00:00 7.3972 10.10.2012-00:00:00 7.4022 10.10.2012-01:00:00 7.4022 10.10.2012-02:00:00 7.4022 10.10.2012-03:00:00 7.4022 10.10.2012-04:00:00 7.4022 10.10.2012-05:00:00 7.4022 10.10.2012-06:00:00 7.4022 10.10.2012-07:00:00 7.4022 10.10.2012-08:00:00 7.3972 10.10.2012-09:00:00 7.3922 10.10.2012-10:00:00 7.3922 10.10.2012-11:00:00 7.3922 10.10.2012-12:00:00 7.3871 10.10.2012-13:00:00 7.3871 10.10.2012-14:00:00 7.3871 10.10.2012-15:00:00 7.3871 10.10.2012-16:00:00 7.3821 10.10.2012-17:00:00 7.3821 10.10.2012-18:00:00 7.3771 10.10.2012-19:00:00 7.3670 10.10.2012-20:00:00 7.3520 10.10.2012-21:00:00 7.3419 10.10.2012-22:00:00 7.3369 10.10.2012-23:00:00 7.3369 10.11.2012-00:00:00 7.3369 10.11.2012-01:00:00 7.3369 10.11.2012-02:00:00 7.3369 10.11.2012-03:00:00 7.3319 10.11.2012-04:00:00 7.3319 10.11.2012-05:00:00 7.3319 10.11.2012-06:00:00 7.3319 10.11.2012-07:00:00 7.3319 10.11.2012-08:00:00 7.3319 10.11.2012-09:00:00 7.3319 10.11.2012-10:00:00 7.3369 10.11.2012-11:00:00 7.3369 10.11.2012-12:00:00 7.3369 10.11.2012-13:00:00 7.3319 10.11.2012-14:00:00 7.3319 10.11.2012-15:00:00 7.3319 10.11.2012-16:00:00 7.3269 10.11.2012-17:00:00 7.3168 10.11.2012-18:00:00 7.3168 10.11.2012-19:00:00 7.2967 10.11.2012-20:00:00 7.2917 10.11.2012-21:00:00 7.2917 10.11.2012-22:00:00 7.2917 10.11.2012-23:00:00 7.2867 10.12.2012-00:00:00 7.2867 10.12.2012-01:00:00 7.2867 10.12.2012-02:00:00 7.2817 10.12.2012-03:00:00 7.2867 10.12.2012-04:00:00 7.2867 10.12.2012-05:00:00 7.2867 10.12.2012-06:00:00 7.2867 10.12.2012-07:00:00 7.2867 10.12.2012-08:00:00 7.2867 10.12.2012-09:00:00 7.2867 10.12.2012-10:00:00 7.2867 10.12.2012-11:00:00 7.2817 10.12.2012-12:00:00 7.2817 10.12.2012-13:00:00 7.2817 10.12.2012-14:00:00 7.2817 10.12.2012-15:00:00 7.2817 10.12.2012-16:00:00 7.2817 10.12.2012-17:00:00 7.2817 10.12.2012-18:00:00 7.2817 10.12.2012-19:00:00 7.2817 10.12.2012-20:00:00 7.2967 10.12.2012-21:00:00 7.3620 10.12.2012-22:00:00 7.4574 10.12.2012-23:00:00 7.4876 10.13.2012-00:00:00 7.5177 10.13.2012-01:00:00 7.5227 10.13.2012-02:00:00 7.5428 10.13.2012-03:00:00 7.5679 10.13.2012-04:00:00 7.5981 10.13.2012-05:00:00 7.6483 10.13.2012-06:00:00 7.6734 10.13.2012-07:00:00 7.7085 10.13.2012-08:00:00 7.7387 10.13.2012-09:00:00 7.7638 10.13.2012-10:00:00 7.8039 10.13.2012-11:00:00 7.8391 10.13.2012-12:00:00 7.9044 10.13.2012-13:00:00 7.9446 10.13.2012-14:00:00 7.9847 10.13.2012-15:00:00 8.0299 10.13.2012-16:00:00 8.0400 10.13.2012-17:00:00 8.0500 10.13.2012-18:00:00 8.0852 10.13.2012-19:00:00 8.1253 10.13.2012-20:00:00 8.1605 10.13.2012-21:00:00 8.1756 10.13.2012-22:00:00 8.2007 10.13.2012-23:00:00 8.2308 10.14.2012-00:00:00 8.2559 10.14.2012-01:00:00 8.2710 10.14.2012-02:00:00 8.3162 10.14.2012-03:00:00 8.3413 10.14.2012-04:00:00 8.3664 10.14.2012-05:00:00 8.3764 10.14.2012-06:00:00 8.3965 10.14.2012-07:00:00 8.4116 10.14.2012-08:00:00 8.4267 10.14.2012-09:00:00 8.4518 10.14.2012-10:00:00 8.4618 10.14.2012-11:00:00 8.4869 10.14.2012-12:00:00 8.4919 10.14.2012-13:00:00 8.5020 10.14.2012-14:00:00 8.5170 10.14.2012-15:00:00 8.5371 10.14.2012-16:00:00 8.5522 10.14.2012-17:00:00 8.5773 10.14.2012-18:00:00 8.6024 10.14.2012-19:00:00 8.6326 10.14.2012-20:00:00 8.6577 10.14.2012-21:00:00 8.6777 10.14.2012-22:00:00 8.7079 10.14.2012-23:00:00 8.7481 10.15.2012-00:00:00 8.8184 10.15.2012-01:00:00 8.9288 10.15.2012-02:00:00 9.1197 10.15.2012-03:00:00 9.3256 10.15.2012-04:00:00 9.5917 10.15.2012-05:00:00 9.9282 10.15.2012-06:00:00 10.2546 10.15.2012-07:00:00 10.6463 10.15.2012-08:00:00 10.8874 10.15.2012-09:00:00 11.2389 10.15.2012-10:00:00 11.5050 10.15.2012-11:00:00 11.7260 10.15.2012-12:00:00 11.9068 10.15.2012-13:00:00 12.0826 10.15.2012-14:00:00 12.2332 10.15.2012-15:00:00 12.3537 10.15.2012-16:00:00 12.5044 10.15.2012-17:00:00 12.6701 10.15.2012-18:00:00 12.9112 10.15.2012-19:00:00 13.0769 10.15.2012-20:00:00 13.2426 10.15.2012-21:00:00 13.3882 10.15.2012-22:00:00 13.4987 10.15.2012-23:00:00 13.6996 10.16.2012-00:00:00 13.9507 10.16.2012-01:00:00 14.0913 10.16.2012-02:00:00 14.2319 10.16.2012-03:00:00 14.3374 10.16.2012-04:00:00 14.4830 10.16.2012-05:00:00 14.6236 10.16.2012-06:00:00 14.8044 10.16.2012-07:00:00 15.0053 10.16.2012-08:00:00 15.2011 10.16.2012-09:00:00 15.3468 10.16.2012-10:00:00 15.4221 10.16.2012-11:00:00 15.4673 10.16.2012-12:00:00 15.4924 10.16.2012-13:00:00 15.5426 10.16.2012-14:00:00 15.6029 10.16.2012-15:00:00 15.6380 10.16.2012-16:00:00 15.7786 10.16.2012-17:00:00 15.8741 10.16.2012-18:00:00 15.9544 10.16.2012-19:00:00 15.9845 10.16.2012-20:00:00 16.0498 10.16.2012-21:00:00 16.0799 10.16.2012-22:00:00 16.1201 10.16.2012-23:00:00 16.1553 10.17.2012-00:00:00 16.1804 10.17.2012-01:00:00 16.2005 10.17.2012-02:00:00 16.2406 10.17.2012-03:00:00 16.2909 10.17.2012-04:00:00 16.3059 10.17.2012-05:00:00 16.3411 10.17.2012-06:00:00 16.3762 10.17.2012-07:00:00 16.3963 10.17.2012-08:00:00 16.4315 10.17.2012-09:00:00 16.4566 10.17.2012-10:00:00 16.4616 10.17.2012-11:00:00 16.4767 10.17.2012-12:00:00 16.5018 10.17.2012-13:00:00 16.5018 10.17.2012-14:00:00 16.5168 10.17.2012-15:00:00 16.5470 10.17.2012-16:00:00 16.5721 10.17.2012-17:00:00 16.5872 10.17.2012-18:00:00 16.6123 10.17.2012-19:00:00 16.6173 10.17.2012-20:00:00 16.6374 10.17.2012-21:00:00 16.6575 10.17.2012-22:00:00 16.6725 10.17.2012-23:00:00 16.6926 10.18.2012-00:00:00 16.6926 10.18.2012-01:00:00 16.6926 10.18.2012-02:00:00 16.7027 10.18.2012-03:00:00 16.7027 10.18.2012-04:00:00 16.7127 10.18.2012-05:00:00 16.7177 10.18.2012-06:00:00 16.7328 10.18.2012-07:00:00 16.7529 10.18.2012-08:00:00 16.7629 10.18.2012-09:00:00 16.7629 10.18.2012-10:00:00 16.7629 10.18.2012-11:00:00 16.7780 10.18.2012-12:00:00 16.7830 10.18.2012-13:00:00 16.7780 10.18.2012-14:00:00 16.7730 10.18.2012-15:00:00 16.7679 10.18.2012-16:00:00 16.7730 10.18.2012-17:00:00 16.7830 10.18.2012-18:00:00 16.7830 10.18.2012-19:00:00 16.7880 10.18.2012-20:00:00 16.7931 10.18.2012-21:00:00 16.7780 10.18.2012-22:00:00 16.7730 10.18.2012-23:00:00 16.7730 10.19.2012-00:00:00 16.7679 10.19.2012-01:00:00 16.7730 10.19.2012-02:00:00 16.7529 10.19.2012-03:00:00 16.7378 10.19.2012-04:00:00 16.7428 10.19.2012-05:00:00 16.7529 10.19.2012-06:00:00 16.7378 10.19.2012-07:00:00 16.7780 10.19.2012-08:00:00 16.8834 10.19.2012-09:00:00 17.0391 10.19.2012-10:00:00 17.1747 10.19.2012-11:00:00 17.3856 10.19.2012-12:00:00 17.4911 10.19.2012-13:00:00 17.7120 10.19.2012-14:00:00 17.8979 10.19.2012-15:00:00 18.0184 10.19.2012-16:00:00 18.1992 10.19.2012-17:00:00 18.2996 10.19.2012-18:00:00 18.3850 10.19.2012-19:00:00 18.4402 10.19.2012-20:00:00 18.4804 10.19.2012-21:00:00 18.5155 10.19.2012-22:00:00 18.5457 10.19.2012-23:00:00 18.5708 10.20.2012-00:00:00 18.5909 10.20.2012-01:00:00 18.6361 10.20.2012-02:00:00 18.6662 10.20.2012-03:00:00 18.6913 10.20.2012-04:00:00 18.7064 10.20.2012-05:00:00 18.7315 10.20.2012-06:00:00 18.7717 10.20.2012-07:00:00 18.8219 10.20.2012-08:00:00 18.8470 10.20.2012-09:00:00 18.8972 10.20.2012-10:00:00 18.9173 10.20.2012-11:00:00 18.9324 10.20.2012-12:00:00 18.9575 10.20.2012-13:00:00 18.9776 10.20.2012-14:00:00 19.0278 10.20.2012-15:00:00 19.0579 10.20.2012-16:00:00 19.0830 10.20.2012-17:00:00 19.1131 10.20.2012-18:00:00 19.1433 10.20.2012-19:00:00 19.1583 10.20.2012-20:00:00 19.1935 10.20.2012-21:00:00 19.2086 10.20.2012-22:00:00 19.2136 10.20.2012-23:00:00 19.2186 10.21.2012-00:00:00 19.2286 10.21.2012-01:00:00 19.2387 10.21.2012-02:00:00 19.2588 10.21.2012-03:00:00 19.2789 10.21.2012-04:00:00 19.3090 10.21.2012-05:00:00 19.3441 10.21.2012-06:00:00 19.3492 10.21.2012-07:00:00 19.3492 10.21.2012-08:00:00 19.3693 10.21.2012-09:00:00 19.3743 10.21.2012-10:00:00 19.3893 10.21.2012-11:00:00 19.3994 10.21.2012-12:00:00 19.3994 10.21.2012-13:00:00 19.4145 10.21.2012-14:00:00 19.4145 10.21.2012-15:00:00 19.4295 10.21.2012-16:00:00 19.4295 10.21.2012-17:00:00 19.4345 10.21.2012-18:00:00 19.4195 10.21.2012-19:00:00 19.4145 10.21.2012-20:00:00 19.4094 10.21.2012-21:00:00 19.3994 10.21.2012-22:00:00 19.3944 10.21.2012-23:00:00 19.4044 10.22.2012-00:00:00 19.4044 10.22.2012-01:00:00 19.4094 10.22.2012-02:00:00 19.4195 10.22.2012-03:00:00 19.4195 10.22.2012-04:00:00 19.4195 10.22.2012-05:00:00 19.4195 10.22.2012-06:00:00 19.4145 10.22.2012-07:00:00 19.4195 10.22.2012-08:00:00 19.4195 10.22.2012-09:00:00 19.4345 10.22.2012-10:00:00 19.4195 10.22.2012-11:00:00 19.4094 10.22.2012-12:00:00 19.4195 10.22.2012-13:00:00 19.4094 10.22.2012-14:00:00 19.4145 10.22.2012-15:00:00 19.4044 10.22.2012-16:00:00 19.3944 10.22.2012-17:00:00 19.3994 10.22.2012-18:00:00 19.3944 10.22.2012-19:00:00 19.3893 10.22.2012-20:00:00 19.3793 10.22.2012-21:00:00 19.3793 10.22.2012-22:00:00 19.3642 10.22.2012-23:00:00 19.3492 10.23.2012-00:00:00 19.3341 10.23.2012-01:00:00 19.3291 10.23.2012-02:00:00 19.3090 10.23.2012-03:00:00 19.2889 10.23.2012-04:00:00 19.2789 10.23.2012-05:00:00 19.2688 10.23.2012-06:00:00 19.2638 10.23.2012-07:00:00 19.2588 10.23.2012-08:00:00 19.2538 10.23.2012-09:00:00 19.2487 10.23.2012-10:00:00 19.2738 10.23.2012-11:00:00 19.2487 10.23.2012-12:00:00 19.2538 10.23.2012-13:00:00 19.2437 10.23.2012-14:00:00 19.2387 10.23.2012-15:00:00 19.2286 10.23.2012-16:00:00 19.2136 10.23.2012-17:00:00 19.1834 10.23.2012-18:00:00 19.1734 10.23.2012-19:00:00 19.1734 10.23.2012-20:00:00 19.1734 10.23.2012-21:00:00 19.1734 10.23.2012-22:00:00 19.1583 10.23.2012-23:00:00 19.1583 10.24.2012-00:00:00 19.1533 10.24.2012-01:00:00 19.1483 10.24.2012-02:00:00 19.1433 10.24.2012-03:00:00 19.1332 10.24.2012-04:00:00 19.1282 10.24.2012-05:00:00 19.1182 10.24.2012-06:00:00 19.1031 10.24.2012-07:00:00 19.0981 10.24.2012-08:00:00 19.0830 10.24.2012-09:00:00 19.0629 10.24.2012-10:00:00 19.0679 10.24.2012-11:00:00 19.0679 10.24.2012-12:00:00 19.0629 10.24.2012-13:00:00 19.0428 10.24.2012-14:00:00 19.0278 10.24.2012-15:00:00 19.0077 10.24.2012-16:00:00 19.0077 10.24.2012-17:00:00 18.9926 10.24.2012-18:00:00 18.9826 10.24.2012-19:00:00 18.9675 10.24.2012-20:00:00 18.9424 10.24.2012-21:00:00 18.9374 10.24.2012-22:00:00 18.9072 10.24.2012-23:00:00 18.8922 10.25.2012-00:00:00 18.8872 10.25.2012-01:00:00 18.8721 10.25.2012-02:00:00 18.8520 10.25.2012-03:00:00 18.8420 10.25.2012-04:00:00 18.8420 10.25.2012-05:00:00 18.8269 10.25.2012-06:00:00 18.8018 10.25.2012-07:00:00 18.8018 10.25.2012-08:00:00 18.7968 10.25.2012-09:00:00 18.7717 10.25.2012-10:00:00 18.7465 10.25.2012-11:00:00 18.7465 10.25.2012-12:00:00 18.7365 10.25.2012-13:00:00 18.7214 10.25.2012-14:00:00 18.7064 10.25.2012-15:00:00 18.7014 10.25.2012-16:00:00 18.6913 10.25.2012-17:00:00 18.6813 10.25.2012-18:00:00 18.6813 10.25.2012-19:00:00 18.6813 10.25.2012-20:00:00 18.6712 10.25.2012-21:00:00 18.6712 10.25.2012-22:00:00 18.6310 10.25.2012-23:00:00 18.6110 10.26.2012-00:00:00 18.5959 10.26.2012-01:00:00 18.5708 10.26.2012-02:00:00 18.5507 10.26.2012-03:00:00 18.5206 10.26.2012-04:00:00 18.5155 10.26.2012-05:00:00 18.5005 10.26.2012-06:00:00 18.4754 10.26.2012-07:00:00 18.4653 10.26.2012-08:00:00 18.4503 10.26.2012-09:00:00 18.4402 10.26.2012-10:00:00 18.4352 10.26.2012-11:00:00 18.4151 10.26.2012-12:00:00 18.4000 10.26.2012-13:00:00 18.3800 10.26.2012-14:00:00 18.3800 10.26.2012-15:00:00 18.3599 10.26.2012-16:00:00 18.3548 10.26.2012-17:00:00 18.3197 10.26.2012-18:00:00 18.3197 10.26.2012-19:00:00 18.3197 10.26.2012-20:00:00 18.2996 10.26.2012-21:00:00 18.2845 10.26.2012-22:00:00 18.2695 10.26.2012-23:00:00 18.2645 10.27.2012-00:00:00 18.2645 10.27.2012-01:00:00 18.2544 10.27.2012-02:00:00 18.2393 10.27.2012-03:00:00 18.2293 10.27.2012-04:00:00 18.2393 10.27.2012-05:00:00 18.2243 10.27.2012-06:00:00 18.2594 10.27.2012-07:00:00 18.2745 10.27.2012-08:00:00 18.3297 10.27.2012-09:00:00 18.4503 10.27.2012-10:00:00 18.5758 10.27.2012-11:00:00 18.7014 10.27.2012-12:00:00 18.7917 10.27.2012-13:00:00 18.8771 10.27.2012-14:00:00 18.9374 10.27.2012-15:00:00 19.0127 10.27.2012-16:00:00 19.1232 10.27.2012-17:00:00 19.2939 10.27.2012-18:00:00 19.4396 10.27.2012-19:00:00 19.6254 10.27.2012-20:00:00 19.7107 10.27.2012-21:00:00 19.7710 10.27.2012-22:00:00 19.8463 10.27.2012-23:00:00 19.9317 10.28.2012-00:00:00 20.0020 10.28.2012-01:00:00 20.0824 10.28.2012-02:00:00 20.1376 10.28.2012-03:00:00 20.1728 10.28.2012-04:00:00 20.2682 10.28.2012-05:00:00 20.3686 10.28.2012-06:00:00 20.4540 10.28.2012-07:00:00 20.5193 10.28.2012-08:00:00 20.6398 10.28.2012-09:00:00 20.7704 10.28.2012-10:00:00 20.8557 10.28.2012-11:00:00 20.9059 10.28.2012-12:00:00 20.9411 10.28.2012-13:00:00 20.9562 10.28.2012-14:00:00 20.9813 10.28.2012-15:00:00 20.9913 10.28.2012-16:00:00 21.0365 10.28.2012-17:00:00 21.0466 10.28.2012-18:00:00 21.0616 10.28.2012-19:00:00 21.0917 10.28.2012-20:00:00 21.0968 10.28.2012-21:00:00 21.1169 10.28.2012-22:00:00 21.1269 10.28.2012-23:00:00 21.1520 10.29.2012-00:00:00 21.1721 10.29.2012-01:00:00 21.1972 10.29.2012-02:00:00 21.2324 10.29.2012-03:00:00 21.2575 10.29.2012-04:00:00 21.2675 10.29.2012-05:00:00 21.2876 10.29.2012-06:00:00 21.3780 10.29.2012-07:00:00 21.4985 10.29.2012-08:00:00 21.6090 10.29.2012-09:00:00 21.6743 10.29.2012-10:00:00 21.7345 10.29.2012-11:00:00 21.8500 10.29.2012-12:00:00 21.9053 10.29.2012-13:00:00 21.9304 10.29.2012-14:00:00 21.9404 10.29.2012-15:00:00 21.9806 10.29.2012-16:00:00 21.9706 10.29.2012-17:00:00 21.9856 10.29.2012-18:00:00 22.0057 10.29.2012-19:00:00 22.0057 10.29.2012-20:00:00 22.0208 10.29.2012-21:00:00 22.0158 10.29.2012-22:00:00 22.0158 10.29.2012-23:00:00 22.0158 10.30.2012-00:00:00 22.0258 10.30.2012-01:00:00 22.0308 10.30.2012-02:00:00 22.0459 10.30.2012-03:00:00 22.0660 10.30.2012-04:00:00 22.0911 10.30.2012-05:00:00 22.1162 10.30.2012-06:00:00 22.1262 10.30.2012-07:00:00 22.1363 10.30.2012-08:00:00 22.1363 10.30.2012-09:00:00 22.1463 10.30.2012-10:00:00 22.1463 10.30.2012-11:00:00 22.1614 10.30.2012-12:00:00 22.1664 10.30.2012-13:00:00 22.1664 10.30.2012-14:00:00 22.1714 10.30.2012-15:00:00 22.1765 10.30.2012-16:00:00 22.1664 10.30.2012-17:00:00 22.1664 10.30.2012-18:00:00 22.1815 10.30.2012-19:00:00 22.2317 10.30.2012-20:00:00 22.2719 10.30.2012-21:00:00 22.3472 10.30.2012-22:00:00 22.4878 10.30.2012-23:00:00 22.6335 10.31.2012-00:00:00 22.6787 10.31.2012-01:00:00 22.7188 10.31.2012-02:00:00 22.7540 10.31.2012-03:00:00 22.8695 10.31.2012-04:00:00 22.9800 10.31.2012-05:00:00 23.0503 10.31.2012-06:00:00 23.1306 10.31.2012-07:00:00 23.1859 10.31.2012-08:00:00 23.2009 10.31.2012-09:00:00 23.2110 10.31.2012-10:00:00 23.2210 10.31.2012-11:00:00 23.2913 10.31.2012-12:00:00 23.3365 10.31.2012-13:00:00 23.3767 10.31.2012-14:00:00 23.3918 10.31.2012-15:00:00 23.4470 10.31.2012-16:00:00 23.4671 10.31.2012-17:00:00 23.4872 10.31.2012-18:00:00 23.4972 10.31.2012-19:00:00 23.5073 10.31.2012-20:00:00 23.5273 10.31.2012-21:00:00 23.5324 10.31.2012-22:00:00 23.5675 10.31.2012-23:00:00 23.6027 11.01.2012-00:00:00 23.6228 11.01.2012-01:00:00 23.6378 11.01.2012-02:00:00 23.6579 11.01.2012-03:00:00 23.6629 11.01.2012-04:00:00 23.6680 11.01.2012-05:00:00 23.6730 11.01.2012-06:00:00 23.6780 11.01.2012-07:00:00 23.6830 11.01.2012-08:00:00 23.6680 11.01.2012-09:00:00 23.6680 11.01.2012-10:00:00 23.6629 11.01.2012-11:00:00 23.6479 11.01.2012-12:00:00 23.6529 11.01.2012-13:00:00 23.6529 11.01.2012-14:00:00 23.6730 11.01.2012-15:00:00 23.6730 11.01.2012-16:00:00 23.6830 11.01.2012-17:00:00 23.6880 11.01.2012-18:00:00 23.6680 11.01.2012-19:00:00 23.6529 11.01.2012-20:00:00 23.6529 11.01.2012-21:00:00 23.6780 11.01.2012-22:00:00 23.6680 11.01.2012-23:00:00 23.6680 11.02.2012-00:00:00 23.6629 11.02.2012-01:00:00 23.6629 11.02.2012-02:00:00 23.6579 11.02.2012-03:00:00 23.6428 11.02.2012-04:00:00 23.6328 11.02.2012-05:00:00 23.6328 11.02.2012-06:00:00 23.6428 11.02.2012-07:00:00 23.6428 11.02.2012-08:00:00 23.6428 11.02.2012-09:00:00 23.6428 11.02.2012-10:00:00 23.6378 11.02.2012-11:00:00 23.6328 11.02.2012-12:00:00 23.6177 11.02.2012-13:00:00 23.6077 11.02.2012-14:00:00 23.6027 11.02.2012-15:00:00 23.5876 11.02.2012-16:00:00 23.5675 11.02.2012-17:00:00 23.5525 11.02.2012-18:00:00 23.5424 11.02.2012-19:00:00 23.5273 11.02.2012-20:00:00 23.5073 11.02.2012-21:00:00 23.5073 11.02.2012-22:00:00 23.4972 11.02.2012-23:00:00 23.4872 11.03.2012-00:00:00 23.4771 11.03.2012-01:00:00 23.4671 11.03.2012-02:00:00 23.4621 11.03.2012-03:00:00 23.4570 11.03.2012-04:00:00 23.4570 11.03.2012-05:00:00 23.4470 11.03.2012-06:00:00 23.4370 11.03.2012-07:00:00 23.4269 11.03.2012-08:00:00 23.4118 11.03.2012-09:00:00 23.4068 11.03.2012-10:00:00 23.3867 11.03.2012-11:00:00 23.3817 11.03.2012-12:00:00 23.3867 11.03.2012-13:00:00 23.3817 11.03.2012-14:00:00 23.3817 11.03.2012-15:00:00 23.3666 11.03.2012-16:00:00 23.3666 11.03.2012-17:00:00 23.3566 11.03.2012-18:00:00 23.3566 11.03.2012-19:00:00 23.3566 11.03.2012-20:00:00 23.3516 11.03.2012-21:00:00 23.3415 11.03.2012-22:00:00 23.3415 11.03.2012-23:00:00 23.3415 11.04.2012-00:00:00 23.3516 11.04.2012-01:00:00 23.3666 11.04.2012-02:00:00 23.3717 11.04.2012-03:00:00 23.3616 11.04.2012-04:00:00 23.3566 11.04.2012-05:00:00 23.3566 11.04.2012-06:00:00 23.3566 11.04.2012-07:00:00 23.3516 11.04.2012-08:00:00 23.3516 11.04.2012-09:00:00 23.3466 11.04.2012-10:00:00 23.3365 11.04.2012-11:00:00 23.3315 11.04.2012-12:00:00 23.3315 11.04.2012-13:00:00 23.3214 11.04.2012-14:00:00 23.3214 11.04.2012-15:00:00 23.3164 11.04.2012-16:00:00 23.2963 11.04.2012-17:00:00 23.2913 11.04.2012-18:00:00 23.2863 11.04.2012-19:00:00 23.2813 11.04.2012-20:00:00 23.2712 11.04.2012-21:00:00 23.2662 11.04.2012-22:00:00 23.2562 11.04.2012-23:00:00 23.2411 11.05.2012-00:00:00 23.2210 11.05.2012-01:00:00 23.2110 11.05.2012-02:00:00 23.1959 11.05.2012-03:00:00 23.1859 11.05.2012-04:00:00 23.1859 11.05.2012-05:00:00 23.1808 11.05.2012-06:00:00 23.1808 11.05.2012-07:00:00 23.1909 11.05.2012-08:00:00 23.2210 11.05.2012-09:00:00 23.2662 11.05.2012-10:00:00 23.3014 11.05.2012-11:00:00 23.3265 11.05.2012-12:00:00 23.3265 11.05.2012-13:00:00 23.3315 11.05.2012-14:00:00 23.3315 11.05.2012-15:00:00 23.3365 11.05.2012-16:00:00 23.3315 11.05.2012-17:00:00 23.3265 11.05.2012-18:00:00 23.3164 11.05.2012-19:00:00 23.3164 11.05.2012-20:00:00 23.3164 11.05.2012-21:00:00 23.3114 11.05.2012-22:00:00 23.3064 11.05.2012-23:00:00 23.3064 11.06.2012-00:00:00 23.3014 11.06.2012-01:00:00 23.3014 11.06.2012-02:00:00 23.3014 11.06.2012-03:00:00 23.2963 11.06.2012-04:00:00 23.2863 11.06.2012-05:00:00 23.2763 11.06.2012-06:00:00 23.2712 11.06.2012-07:00:00 23.2461 11.06.2012-08:00:00 23.2461 11.06.2012-09:00:00 23.2461 11.06.2012-10:00:00 23.2461 11.06.2012-11:00:00 23.2361 11.06.2012-12:00:00 23.2210 11.06.2012-13:00:00 23.2059 11.06.2012-14:00:00 23.2009 11.06.2012-15:00:00 23.1959 11.06.2012-16:00:00 23.1859 11.06.2012-17:00:00 23.1859 11.06.2012-18:00:00 23.1708 11.06.2012-19:00:00 23.1658 11.06.2012-20:00:00 23.1708 11.06.2012-21:00:00 23.1859 11.06.2012-22:00:00 23.2009 11.06.2012-23:00:00 23.2260 11.07.2012-00:00:00 23.2361 11.07.2012-01:00:00 23.2461 11.07.2012-02:00:00 23.2813 11.07.2012-03:00:00 23.2963 11.07.2012-04:00:00 23.3014 11.07.2012-05:00:00 23.3365 11.07.2012-06:00:00 23.3466 11.07.2012-07:00:00 23.3666 11.07.2012-08:00:00 23.3867 11.07.2012-09:00:00 23.3867 11.07.2012-10:00:00 23.3817 11.07.2012-11:00:00 23.3867 11.07.2012-12:00:00 23.3968 11.07.2012-13:00:00 23.3968 11.07.2012-14:00:00 23.3968 11.07.2012-15:00:00 23.3867 11.07.2012-16:00:00 23.3867 11.07.2012-17:00:00 23.3767 11.07.2012-18:00:00 23.3717 11.07.2012-19:00:00 23.3666 11.07.2012-20:00:00 23.3717 11.07.2012-21:00:00 23.3616 11.07.2012-22:00:00 23.3767 11.07.2012-23:00:00 23.3918 11.08.2012-00:00:00 23.4269 11.08.2012-01:00:00 23.4319 11.08.2012-02:00:00 23.4420 11.08.2012-03:00:00 23.4470 11.08.2012-04:00:00 23.4520 11.08.2012-05:00:00 23.4520 11.08.2012-06:00:00 23.4470 11.08.2012-07:00:00 23.4470 11.08.2012-08:00:00 23.4420 11.08.2012-09:00:00 23.4420 11.08.2012-10:00:00 23.4370 11.08.2012-11:00:00 23.4370 11.08.2012-12:00:00 23.4370 11.08.2012-13:00:00 23.4319 11.08.2012-14:00:00 23.4219 11.08.2012-15:00:00 23.4219 11.08.2012-16:00:00 23.4219 11.08.2012-17:00:00 23.4219 11.08.2012-18:00:00 23.4219 11.08.2012-19:00:00 23.4018 11.08.2012-20:00:00 23.3918 11.08.2012-21:00:00 23.3817 11.08.2012-22:00:00 23.3767 11.08.2012-23:00:00 23.3566 11.09.2012-00:00:00 23.3566 11.09.2012-01:00:00 23.3566 11.09.2012-02:00:00 23.3466 11.09.2012-03:00:00 23.3466 11.09.2012-04:00:00 23.3415 11.09.2012-05:00:00 23.3365 11.09.2012-06:00:00 23.3315 11.09.2012-07:00:00 23.3315 11.09.2012-08:00:00 23.3315 11.09.2012-09:00:00 23.3265 11.09.2012-10:00:00 23.3265 11.09.2012-11:00:00 23.3214 11.09.2012-12:00:00 23.3064 11.09.2012-13:00:00 23.2863 11.09.2012-14:00:00 23.2763 11.09.2012-15:00:00 23.2763 11.09.2012-16:00:00 23.2461 11.09.2012-17:00:00 23.2461 11.09.2012-18:00:00 23.2361 11.09.2012-19:00:00 23.2311 11.09.2012-20:00:00 23.2210 11.09.2012-21:00:00 23.1909 11.09.2012-22:00:00 23.1859 11.09.2012-23:00:00 23.1658 11.10.2012-00:00:00 23.1607 11.10.2012-01:00:00 23.1557 11.10.2012-02:00:00 23.1507 11.10.2012-03:00:00 23.1407 11.10.2012-04:00:00 23.1256 11.10.2012-05:00:00 23.1055 11.10.2012-06:00:00 23.0904 11.10.2012-07:00:00 23.0754 11.10.2012-08:00:00 23.0653 11.10.2012-09:00:00 23.0553 11.10.2012-10:00:00 23.0402 11.10.2012-11:00:00 23.0201 11.10.2012-12:00:00 23.0051 11.10.2012-13:00:00 22.9950 11.10.2012-14:00:00 22.9649 11.10.2012-15:00:00 22.9498 11.10.2012-16:00:00 22.9398 11.10.2012-17:00:00 22.9147 11.10.2012-18:00:00 22.8996 11.10.2012-19:00:00 22.8896 11.10.2012-20:00:00 22.8795 11.10.2012-21:00:00 22.8494 11.10.2012-22:00:00 22.8193 11.10.2012-23:00:00 22.8042 11.11.2012-00:00:00 22.7992 11.11.2012-01:00:00 22.7891 11.11.2012-02:00:00 22.7640 11.11.2012-03:00:00 22.7138 11.11.2012-04:00:00 22.7038 11.11.2012-05:00:00 22.6937 11.11.2012-06:00:00 22.6837 11.11.2012-07:00:00 22.6736 11.11.2012-08:00:00 22.6385 11.11.2012-09:00:00 22.6335 11.11.2012-10:00:00 22.6184 11.11.2012-11:00:00 22.5933 11.11.2012-12:00:00 22.5732 11.11.2012-13:00:00 22.5631 11.11.2012-14:00:00 22.5380 11.11.2012-15:00:00 22.5029 11.11.2012-16:00:00 22.4728 11.11.2012-17:00:00 22.4527 11.11.2012-18:00:00 22.4276 11.11.2012-19:00:00 22.3974 11.11.2012-20:00:00 22.3773 11.11.2012-21:00:00 22.3673 11.11.2012-22:00:00 22.3422 11.11.2012-23:00:00 22.3271 11.12.2012-00:00:00 22.2819 11.12.2012-01:00:00 22.2518 11.12.2012-02:00:00 22.2367 11.12.2012-03:00:00 22.2367 11.12.2012-04:00:00 22.2217 11.12.2012-05:00:00 22.1915 11.12.2012-06:00:00 22.1765 11.12.2012-07:00:00 22.1664 11.12.2012-08:00:00 22.1815 11.12.2012-09:00:00 22.1815 11.12.2012-10:00:00 22.1966 11.12.2012-11:00:00 22.2267 11.12.2012-12:00:00 22.2418 11.12.2012-13:00:00 22.2418 11.12.2012-14:00:00 22.2217 11.12.2012-15:00:00 22.1915 11.12.2012-16:00:00 22.1714 11.12.2012-17:00:00 22.1664 11.12.2012-18:00:00 22.1664 11.12.2012-19:00:00 22.1815 11.12.2012-20:00:00 22.2819 11.12.2012-21:00:00 22.3673 11.12.2012-22:00:00 22.4225 11.12.2012-23:00:00 22.4376 11.13.2012-00:00:00 22.4677 11.13.2012-01:00:00 22.4979 11.13.2012-02:00:00 22.5079 11.13.2012-03:00:00 22.5280 11.13.2012-04:00:00 22.5481 11.13.2012-05:00:00 22.5631 11.13.2012-06:00:00 22.5631 11.13.2012-07:00:00 22.5883 11.13.2012-08:00:00 22.5983 11.13.2012-09:00:00 22.5983 11.13.2012-10:00:00 22.6033 11.13.2012-11:00:00 22.5933 11.13.2012-12:00:00 22.5782 11.13.2012-13:00:00 22.5832 11.13.2012-14:00:00 22.5832 11.13.2012-15:00:00 22.5782 11.13.2012-16:00:00 22.5832 11.13.2012-17:00:00 22.5832 11.13.2012-18:00:00 22.5631 11.13.2012-19:00:00 22.5682 11.13.2012-20:00:00 22.5581 11.13.2012-21:00:00 22.5581 11.13.2012-22:00:00 22.5380 11.13.2012-23:00:00 22.5380 11.14.2012-00:00:00 22.5280 11.14.2012-01:00:00 22.5330 11.14.2012-02:00:00 22.5380 11.14.2012-03:00:00 22.5330 11.14.2012-04:00:00 22.5230 11.14.2012-05:00:00 22.5180 11.14.2012-06:00:00 22.5180 11.14.2012-07:00:00 22.5180 11.14.2012-08:00:00 22.5079 11.14.2012-09:00:00 22.4979 11.14.2012-10:00:00 22.4928 11.14.2012-11:00:00 22.4828 11.14.2012-12:00:00 22.4677 11.14.2012-13:00:00 22.4627 11.14.2012-14:00:00 22.4577 11.14.2012-15:00:00 22.4527 11.14.2012-16:00:00 22.4376 11.14.2012-17:00:00 22.4276 11.14.2012-18:00:00 22.4225 11.14.2012-19:00:00 22.4125 11.14.2012-20:00:00 22.4025 11.14.2012-21:00:00 22.3974 11.14.2012-22:00:00 22.3874 11.14.2012-23:00:00 22.3773 11.15.2012-00:00:00 22.3623 11.15.2012-01:00:00 22.3522 11.15.2012-02:00:00 22.3372 11.15.2012-03:00:00 22.3321 11.15.2012-04:00:00 22.3372 11.15.2012-05:00:00 22.3271 11.15.2012-06:00:00 22.3221 11.15.2012-07:00:00 22.3070 11.15.2012-08:00:00 22.2869 11.15.2012-09:00:00 22.2568 11.15.2012-10:00:00 22.2367 11.15.2012-11:00:00 22.2217 11.15.2012-12:00:00 22.2267 11.15.2012-13:00:00 22.2166 11.15.2012-14:00:00 22.2066 11.15.2012-15:00:00 22.1915 11.15.2012-16:00:00 22.1765 11.15.2012-17:00:00 22.1614 11.15.2012-18:00:00 22.1413 11.15.2012-19:00:00 22.1313 11.15.2012-20:00:00 22.0961 11.15.2012-21:00:00 22.0911 11.15.2012-22:00:00 22.0710 11.15.2012-23:00:00 22.0559 11.16.2012-00:00:00 22.0258 11.16.2012-01:00:00 21.9957 11.16.2012-02:00:00 21.9907 11.16.2012-03:00:00 21.9806 11.16.2012-04:00:00 21.9605 11.16.2012-05:00:00 21.9505 11.16.2012-06:00:00 21.9304 11.16.2012-07:00:00 21.9153 11.16.2012-08:00:00 21.9053 11.16.2012-09:00:00 21.8952 11.16.2012-10:00:00 21.8802 11.16.2012-11:00:00 21.8701 11.16.2012-12:00:00 21.8601 11.16.2012-13:00:00 21.8551 11.16.2012-14:00:00 21.8300 11.16.2012-15:00:00 21.8199 11.16.2012-16:00:00 21.8149 11.16.2012-17:00:00 21.7848 11.16.2012-18:00:00 21.7647 11.16.2012-19:00:00 21.7546 11.16.2012-20:00:00 21.7446 11.16.2012-21:00:00 21.7044 11.16.2012-22:00:00 21.6843 11.16.2012-23:00:00 21.6693 11.17.2012-00:00:00 21.6642 11.17.2012-01:00:00 21.6341 11.17.2012-02:00:00 21.6090 11.17.2012-03:00:00 21.6040 11.17.2012-04:00:00 21.5939 11.17.2012-05:00:00 21.5688 11.17.2012-06:00:00 21.5638 11.17.2012-07:00:00 21.5186 11.17.2012-08:00:00 21.4935 11.17.2012-09:00:00 21.4935 11.17.2012-10:00:00 21.4734 11.17.2012-11:00:00 21.4684 11.17.2012-12:00:00 21.4533 11.17.2012-13:00:00 21.4433 11.17.2012-14:00:00 21.4282 11.17.2012-15:00:00 21.4332 11.17.2012-16:00:00 21.4232 11.17.2012-17:00:00 21.4081 11.17.2012-18:00:00 21.4081 11.17.2012-19:00:00 21.3981 11.17.2012-20:00:00 21.3981 11.17.2012-21:00:00 21.3931 11.17.2012-22:00:00 21.3981 11.17.2012-23:00:00 21.4131 11.18.2012-00:00:00 21.4232 11.18.2012-01:00:00 21.4835 11.18.2012-02:00:00 21.5236 11.18.2012-03:00:00 21.5286 11.18.2012-04:00:00 21.5286 11.18.2012-05:00:00 21.5387 11.18.2012-06:00:00 21.5487 11.18.2012-07:00:00 21.5437 11.18.2012-08:00:00 21.5337 11.18.2012-09:00:00 21.5538 11.18.2012-10:00:00 21.5538 11.18.2012-11:00:00 21.5688 11.18.2012-12:00:00 21.5939 11.18.2012-13:00:00 21.6090 11.18.2012-14:00:00 21.6341 11.18.2012-15:00:00 21.6642 11.18.2012-16:00:00 21.7044 11.18.2012-17:00:00 21.7094 11.18.2012-18:00:00 21.7295 11.18.2012-19:00:00 21.7446 11.18.2012-20:00:00 21.7345 11.18.2012-21:00:00 21.7345 11.18.2012-22:00:00 21.7295 11.18.2012-23:00:00 21.7295 11.19.2012-00:00:00 21.7295 11.19.2012-01:00:00 21.7145 11.19.2012-02:00:00 21.6994 11.19.2012-03:00:00 21.6994 11.19.2012-04:00:00 21.7044 11.19.2012-05:00:00 21.6994 11.19.2012-06:00:00 21.6793 11.19.2012-07:00:00 21.6693 11.19.2012-08:00:00 21.6642 11.19.2012-09:00:00 21.6442 11.19.2012-10:00:00 21.6291 11.19.2012-11:00:00 21.6291 11.19.2012-12:00:00 21.6190 11.19.2012-13:00:00 21.6140 11.19.2012-14:00:00 21.5839 11.19.2012-15:00:00 21.5738 11.19.2012-16:00:00 21.5588 11.19.2012-17:00:00 21.5738 11.19.2012-18:00:00 21.5789 11.19.2012-19:00:00 21.6140 11.19.2012-20:00:00 21.6442 11.19.2012-21:00:00 21.6843 11.19.2012-22:00:00 21.7044 11.19.2012-23:00:00 21.7295 11.20.2012-00:00:00 21.7446 11.20.2012-01:00:00 21.7697 11.20.2012-02:00:00 21.9003 11.20.2012-03:00:00 22.2819 11.20.2012-04:00:00 22.5180 11.20.2012-05:00:00 22.5983 11.20.2012-06:00:00 22.6535 11.20.2012-07:00:00 22.7088 11.20.2012-08:00:00 22.7339 11.20.2012-09:00:00 22.7590 11.20.2012-10:00:00 22.7640 11.20.2012-11:00:00 22.7791 11.20.2012-12:00:00 22.7741 11.20.2012-13:00:00 22.7841 11.20.2012-14:00:00 22.7841 11.20.2012-15:00:00 22.7942 11.20.2012-16:00:00 22.7992 11.20.2012-17:00:00 22.8042 11.20.2012-18:00:00 22.8042 11.20.2012-19:00:00 22.8092 11.20.2012-20:00:00 22.8092 11.20.2012-21:00:00 22.7992 11.20.2012-22:00:00 22.7992 11.20.2012-23:00:00 22.8092 11.21.2012-00:00:00 22.8343 11.21.2012-01:00:00 22.8544 11.21.2012-02:00:00 22.8745 11.21.2012-03:00:00 22.8745 11.21.2012-04:00:00 22.8745 11.21.2012-05:00:00 22.8795 11.21.2012-06:00:00 22.8845 11.21.2012-07:00:00 22.8795 11.21.2012-08:00:00 22.8645 11.21.2012-09:00:00 22.8645 11.21.2012-10:00:00 22.8594 11.21.2012-11:00:00 22.8544 11.21.2012-12:00:00 22.8544 11.21.2012-13:00:00 22.8645 11.21.2012-14:00:00 22.8645 11.21.2012-15:00:00 22.8645 11.21.2012-16:00:00 22.8996 11.21.2012-17:00:00 22.9297 11.21.2012-18:00:00 22.9398 11.21.2012-19:00:00 22.9649 11.21.2012-20:00:00 22.9599 11.21.2012-21:00:00 22.9699 11.21.2012-22:00:00 22.9900 11.21.2012-23:00:00 23.0051 11.22.2012-00:00:00 23.0151 11.22.2012-01:00:00 23.0101 11.22.2012-02:00:00 23.0151 11.22.2012-03:00:00 23.0201 11.22.2012-04:00:00 23.0151 11.22.2012-05:00:00 23.0201 11.22.2012-06:00:00 23.0252 11.22.2012-07:00:00 23.0252 11.22.2012-08:00:00 23.0252 11.22.2012-09:00:00 23.0151 11.22.2012-10:00:00 23.0151 11.22.2012-11:00:00 23.0000 11.22.2012-12:00:00 22.9900 11.22.2012-13:00:00 22.9900 11.22.2012-14:00:00 22.9749 11.22.2012-15:00:00 22.9800 11.22.2012-16:00:00 22.9850 11.22.2012-17:00:00 22.9850 11.22.2012-18:00:00 22.9950 11.22.2012-19:00:00 22.9950 11.22.2012-20:00:00 22.9900 11.22.2012-21:00:00 22.9850 11.22.2012-22:00:00 22.9850 11.22.2012-23:00:00 22.9850 11.23.2012-00:00:00 22.9749 11.23.2012-01:00:00 22.9649 11.23.2012-02:00:00 22.9549 11.23.2012-03:00:00 22.9448 11.23.2012-04:00:00 22.9448 11.23.2012-05:00:00 22.9297 11.23.2012-06:00:00 22.8996 11.23.2012-07:00:00 22.8996 11.23.2012-08:00:00 22.8795 11.23.2012-09:00:00 22.8745 11.23.2012-10:00:00 22.8845 11.23.2012-11:00:00 22.8695 11.23.2012-12:00:00 22.8645 11.23.2012-13:00:00 22.8544 11.23.2012-14:00:00 22.8544 11.23.2012-15:00:00 22.8544 11.23.2012-16:00:00 22.8394 11.23.2012-17:00:00 22.8795 11.23.2012-18:00:00 22.9247 11.23.2012-19:00:00 22.9398 11.23.2012-20:00:00 22.9549 11.23.2012-21:00:00 22.9699 11.23.2012-22:00:00 23.0051 11.23.2012-23:00:00 23.0503 11.24.2012-00:00:00 23.0955 11.24.2012-01:00:00 23.1457 11.24.2012-02:00:00 23.2059 11.24.2012-03:00:00 23.2511 11.24.2012-04:00:00 23.2913 11.24.2012-05:00:00 23.3064 11.24.2012-06:00:00 23.3114 11.24.2012-07:00:00 23.3315 11.24.2012-08:00:00 23.3315 11.24.2012-09:00:00 23.3365 11.24.2012-10:00:00 23.3315 11.24.2012-11:00:00 23.3365 11.24.2012-12:00:00 23.3315 11.24.2012-13:00:00 23.3466 11.24.2012-14:00:00 23.3666 11.24.2012-15:00:00 23.3717 11.24.2012-16:00:00 23.3817 11.24.2012-17:00:00 23.3968 11.24.2012-18:00:00 23.3918 11.24.2012-19:00:00 23.3867 11.24.2012-20:00:00 23.3867 11.24.2012-21:00:00 23.3968 11.24.2012-22:00:00 23.4018 11.24.2012-23:00:00 23.4018 11.25.2012-00:00:00 23.4018 11.25.2012-01:00:00 23.4068 11.25.2012-02:00:00 23.4068 11.25.2012-03:00:00 23.4068 11.25.2012-04:00:00 23.4018 11.25.2012-05:00:00 23.4018 11.25.2012-06:00:00 23.4068 11.25.2012-07:00:00 23.4068 11.25.2012-08:00:00 23.4118 11.25.2012-09:00:00 23.4068 11.25.2012-10:00:00 23.4118 11.25.2012-11:00:00 23.4068 11.25.2012-12:00:00 23.4018 11.25.2012-13:00:00 23.4018 11.25.2012-14:00:00 23.4018 11.25.2012-15:00:00 23.3918 11.25.2012-16:00:00 23.3867 11.25.2012-17:00:00 23.3767 11.25.2012-18:00:00 23.3767 11.25.2012-19:00:00 23.3767 11.25.2012-20:00:00 23.3717 11.25.2012-21:00:00 23.3616 11.25.2012-22:00:00 23.3666 11.25.2012-23:00:00 23.3616 11.26.2012-00:00:00 23.3616 11.26.2012-01:00:00 23.3516 11.26.2012-02:00:00 23.3365 11.26.2012-03:00:00 23.3315 11.26.2012-04:00:00 23.3265 11.26.2012-05:00:00 23.3164 11.26.2012-06:00:00 23.3114 11.26.2012-07:00:00 23.2913 11.26.2012-08:00:00 23.2913 11.26.2012-09:00:00 23.2763 11.26.2012-10:00:00 23.2763 11.26.2012-11:00:00 23.2763 11.26.2012-12:00:00 23.2763 11.26.2012-13:00:00 23.2662 11.26.2012-14:00:00 23.2712 11.26.2012-15:00:00 23.2612 11.26.2012-16:00:00 23.2612 11.26.2012-17:00:00 23.2662 11.26.2012-18:00:00 23.2562 11.26.2012-19:00:00 23.2361 11.26.2012-20:00:00 23.2311 11.26.2012-21:00:00 23.2311 11.26.2012-22:00:00 23.2160 11.26.2012-23:00:00 23.2059 11.27.2012-00:00:00 23.1959 11.27.2012-01:00:00 23.1708 11.27.2012-02:00:00 23.1557 11.27.2012-03:00:00 23.1356 11.27.2012-04:00:00 23.1306 11.27.2012-05:00:00 23.1306 11.27.2012-06:00:00 23.1356 11.27.2012-07:00:00 23.1356 11.27.2012-08:00:00 23.1306 11.27.2012-09:00:00 23.1206 11.27.2012-10:00:00 23.1105 11.27.2012-11:00:00 23.1005 11.27.2012-12:00:00 23.0854 11.27.2012-13:00:00 23.0704 11.27.2012-14:00:00 23.0553 11.27.2012-15:00:00 23.0402 11.27.2012-16:00:00 23.0151 11.27.2012-17:00:00 23.0101 11.27.2012-18:00:00 23.0051 11.27.2012-19:00:00 22.9950 11.27.2012-20:00:00 22.9900 11.27.2012-21:00:00 22.9800 11.27.2012-22:00:00 22.9599 11.27.2012-23:00:00 22.9448 11.28.2012-00:00:00 22.9247 11.28.2012-01:00:00 22.8946 11.28.2012-02:00:00 22.8896 11.28.2012-03:00:00 22.8494 11.28.2012-04:00:00 22.8243 11.28.2012-05:00:00 22.8042 11.28.2012-06:00:00 22.7841 11.28.2012-07:00:00 22.7640 11.28.2012-08:00:00 22.7540 11.28.2012-09:00:00 22.7439 11.28.2012-10:00:00 22.7289 11.28.2012-11:00:00 22.7038 11.28.2012-12:00:00 22.6987 11.28.2012-13:00:00 22.6385 11.28.2012-14:00:00 22.6284 11.28.2012-15:00:00 22.5832 11.28.2012-16:00:00 22.5581 11.28.2012-17:00:00 22.5280 11.28.2012-18:00:00 22.5029 11.28.2012-19:00:00 22.4878 11.28.2012-20:00:00 22.4778 11.28.2012-21:00:00 22.4426 11.28.2012-22:00:00 22.4276 11.28.2012-23:00:00 22.4225 11.29.2012-00:00:00 22.4175 11.29.2012-01:00:00 22.4175 11.29.2012-02:00:00 22.4075 11.29.2012-03:00:00 22.4025 11.29.2012-04:00:00 22.4025 11.29.2012-05:00:00 22.3924 11.29.2012-06:00:00 22.3623 11.29.2012-07:00:00 22.3372 11.29.2012-08:00:00 22.3271 11.29.2012-09:00:00 22.3121 11.29.2012-10:00:00 22.2819 11.29.2012-11:00:00 22.2769 11.29.2012-12:00:00 22.2518 11.29.2012-13:00:00 22.2468 11.29.2012-14:00:00 22.2468 11.29.2012-15:00:00 22.2317 11.29.2012-16:00:00 22.2267 11.29.2012-17:00:00 22.2217 11.29.2012-18:00:00 22.2116 11.29.2012-19:00:00 22.2066 11.29.2012-20:00:00 22.1865 11.29.2012-21:00:00 22.1714 11.29.2012-22:00:00 22.1614 11.29.2012-23:00:00 22.1664 11.30.2012-00:00:00 22.1564 11.30.2012-01:00:00 22.1664 11.30.2012-02:00:00 22.1664 11.30.2012-03:00:00 22.1564 11.30.2012-04:00:00 22.1514 11.30.2012-05:00:00 22.1413 11.30.2012-06:00:00 22.1413 11.30.2012-07:00:00 22.1463 11.30.2012-08:00:00 22.1564 11.30.2012-09:00:00 22.1765 11.30.2012-10:00:00 22.2016 11.30.2012-11:00:00 22.2418 11.30.2012-12:00:00 22.2568 11.30.2012-13:00:00 22.2869 11.30.2012-14:00:00 22.3372 11.30.2012-15:00:00 22.3874 11.30.2012-16:00:00 22.4577 11.30.2012-17:00:00 22.5079 11.30.2012-18:00:00 22.5330 11.30.2012-19:00:00 22.5531 11.30.2012-20:00:00 22.5631 11.30.2012-21:00:00 22.5983 11.30.2012-22:00:00 22.6184 11.30.2012-23:00:00 22.6435 12.01.2012-00:00:00 22.6636 12.01.2012-01:00:00 22.6686 12.01.2012-02:00:00 22.6686 12.01.2012-03:00:00 22.6787 12.01.2012-04:00:00 22.6837 12.01.2012-05:00:00 22.6987 12.01.2012-06:00:00 22.7188 12.01.2012-07:00:00 22.7690 12.01.2012-08:00:00 22.8243 12.01.2012-09:00:00 22.8645 12.01.2012-10:00:00 22.8996 12.01.2012-11:00:00 22.9247 12.01.2012-12:00:00 23.0151 12.01.2012-13:00:00 23.0603 12.01.2012-14:00:00 23.0854 12.01.2012-15:00:00 23.1055 12.01.2012-16:00:00 23.1105 12.01.2012-17:00:00 23.1156 12.01.2012-18:00:00 23.1156 12.01.2012-19:00:00 23.1206 12.01.2012-20:00:00 23.1306 12.01.2012-21:00:00 23.1256 12.01.2012-22:00:00 23.1407 12.01.2012-23:00:00 23.1356 12.02.2012-00:00:00 23.1306 12.02.2012-01:00:00 23.1356 12.02.2012-02:00:00 23.1356 12.02.2012-03:00:00 23.1407 12.02.2012-04:00:00 23.1407 12.02.2012-05:00:00 23.1256 12.02.2012-06:00:00 23.1105 12.02.2012-07:00:00 23.1105 12.02.2012-08:00:00 23.1306 12.02.2012-09:00:00 23.1457 12.02.2012-10:00:00 23.1507 12.02.2012-11:00:00 23.1808 12.02.2012-12:00:00 23.2110 12.02.2012-13:00:00 23.2311 12.02.2012-14:00:00 23.2461 12.02.2012-15:00:00 23.2411 12.02.2012-16:00:00 23.2511 12.02.2012-17:00:00 23.2461 12.02.2012-18:00:00 23.2461 12.02.2012-19:00:00 23.2411 12.02.2012-20:00:00 23.2562 12.02.2012-21:00:00 23.2612 12.02.2012-22:00:00 23.2612 12.02.2012-23:00:00 23.2612 12.03.2012-00:00:00 23.2612 12.03.2012-01:00:00 23.2662 12.03.2012-02:00:00 23.2662 12.03.2012-03:00:00 23.2863 12.03.2012-04:00:00 23.2963 12.03.2012-05:00:00 23.3164 12.03.2012-06:00:00 23.3214 12.03.2012-07:00:00 23.3265 12.03.2012-08:00:00 23.3315 12.03.2012-09:00:00 23.4118 12.03.2012-10:00:00 23.4520 12.03.2012-11:00:00 23.4621 12.03.2012-12:00:00 23.4922 12.03.2012-13:00:00 23.5474 12.03.2012-14:00:00 23.5876 12.03.2012-15:00:00 23.6077 12.03.2012-16:00:00 23.6479 12.03.2012-17:00:00 23.6479 12.03.2012-18:00:00 23.6428 12.03.2012-19:00:00 23.6579 12.03.2012-20:00:00 23.6529 12.03.2012-21:00:00 23.6428 12.03.2012-22:00:00 23.6428 12.03.2012-23:00:00 23.6479 12.04.2012-00:00:00 23.6529 12.04.2012-01:00:00 23.6629 12.04.2012-02:00:00 23.6830 12.04.2012-03:00:00 23.7132 12.04.2012-04:00:00 23.7433 12.04.2012-05:00:00 23.7583 12.04.2012-06:00:00 23.7784 12.04.2012-07:00:00 23.8236 12.04.2012-08:00:00 23.8939 12.04.2012-09:00:00 23.9241 12.04.2012-10:00:00 23.9442 12.04.2012-11:00:00 23.9442 12.04.2012-12:00:00 23.9442 12.04.2012-13:00:00 23.9391 12.04.2012-14:00:00 23.9492 12.04.2012-15:00:00 23.9642 12.04.2012-16:00:00 24.0094 12.04.2012-17:00:00 24.1199 12.04.2012-18:00:00 24.1752 12.04.2012-19:00:00 24.2304 12.04.2012-20:00:00 24.2555 12.04.2012-21:00:00 24.2706 12.04.2012-22:00:00 24.2806 12.04.2012-23:00:00 24.2957 12.05.2012-00:00:00 24.2856 12.05.2012-01:00:00 24.2806 12.05.2012-02:00:00 24.2806 12.05.2012-03:00:00 24.2957 12.05.2012-04:00:00 24.3108 12.05.2012-05:00:00 24.3158 12.05.2012-06:00:00 24.3258 12.05.2012-07:00:00 24.3258 12.05.2012-08:00:00 24.3359 12.05.2012-09:00:00 24.3409 12.05.2012-10:00:00 24.3359 12.05.2012-11:00:00 24.3308 12.05.2012-12:00:00 24.3359 12.05.2012-13:00:00 24.3359 12.05.2012-14:00:00 24.3359 12.05.2012-15:00:00 24.3208 12.05.2012-16:00:00 24.3258 12.05.2012-17:00:00 24.3308 12.05.2012-18:00:00 24.3208 12.05.2012-19:00:00 24.3208 12.05.2012-20:00:00 24.3108 12.05.2012-21:00:00 24.3057 12.05.2012-22:00:00 24.3057 12.05.2012-23:00:00 24.2907 12.06.2012-00:00:00 24.2806 12.06.2012-01:00:00 24.2856 12.06.2012-02:00:00 24.2957 12.06.2012-03:00:00 24.3057 12.06.2012-04:00:00 24.2907 12.06.2012-05:00:00 24.2706 12.06.2012-06:00:00 24.2605 12.06.2012-07:00:00 24.2404 12.06.2012-08:00:00 24.2354 12.06.2012-09:00:00 24.2204 12.06.2012-10:00:00 24.2204 12.06.2012-11:00:00 24.2103 12.06.2012-12:00:00 24.2103 12.06.2012-13:00:00 24.2153 12.06.2012-14:00:00 24.2053 12.06.2012-15:00:00 24.2003 12.06.2012-16:00:00 24.1852 12.06.2012-17:00:00 24.1852 12.06.2012-18:00:00 24.1752 12.06.2012-19:00:00 24.1701 12.06.2012-20:00:00 24.1651 12.06.2012-21:00:00 24.1701 12.06.2012-22:00:00 24.1601 12.06.2012-23:00:00 24.1450 12.07.2012-00:00:00 24.1300 12.07.2012-01:00:00 24.1199 12.07.2012-02:00:00 24.1099 12.07.2012-03:00:00 24.0948 12.07.2012-04:00:00 24.0948 12.07.2012-05:00:00 24.0898 12.07.2012-06:00:00 24.0747 12.07.2012-07:00:00 24.0747 12.07.2012-08:00:00 24.0697 12.07.2012-09:00:00 24.0496 12.07.2012-10:00:00 24.0496 12.07.2012-11:00:00 24.0346 12.07.2012-12:00:00 24.0295 12.07.2012-13:00:00 24.0396 12.07.2012-14:00:00 24.0396 12.07.2012-15:00:00 24.0145 12.07.2012-16:00:00 24.0094 12.07.2012-17:00:00 24.0094 12.07.2012-18:00:00 24.0145 12.07.2012-19:00:00 24.0044 12.07.2012-20:00:00 23.9894 12.07.2012-21:00:00 23.9642 12.07.2012-22:00:00 23.9341 12.07.2012-23:00:00 23.9241 12.08.2012-00:00:00 23.9341 12.08.2012-01:00:00 23.9341 12.08.2012-02:00:00 23.9190 12.08.2012-03:00:00 23.8990 12.08.2012-04:00:00 23.8939 12.08.2012-05:00:00 23.8688 12.08.2012-06:00:00 23.8487 12.08.2012-07:00:00 23.8236 12.08.2012-08:00:00 23.8035 12.08.2012-09:00:00 23.7935 12.08.2012-10:00:00 23.7885 12.08.2012-11:00:00 23.7734 12.08.2012-12:00:00 23.7583 12.08.2012-13:00:00 23.7383 12.08.2012-14:00:00 23.7282 12.08.2012-15:00:00 23.7182 12.08.2012-16:00:00 23.7031 12.08.2012-17:00:00 23.6830 12.08.2012-18:00:00 23.6730 12.08.2012-19:00:00 23.6730 12.08.2012-20:00:00 23.6579 12.08.2012-21:00:00 23.6228 12.08.2012-22:00:00 23.6027 12.08.2012-23:00:00 23.5675 12.09.2012-00:00:00 23.5424 12.09.2012-01:00:00 23.5022 12.09.2012-02:00:00 23.5022 12.09.2012-03:00:00 23.4721 12.09.2012-04:00:00 23.4470 12.09.2012-05:00:00 23.4319 12.09.2012-06:00:00 23.4118 12.09.2012-07:00:00 23.3918 12.09.2012-08:00:00 23.3516 12.09.2012-09:00:00 23.3265 12.09.2012-10:00:00 23.2963 12.09.2012-11:00:00 23.2763 12.09.2012-12:00:00 23.2511 12.09.2012-13:00:00 23.2009 12.09.2012-14:00:00 23.1758 12.09.2012-15:00:00 23.1507 12.09.2012-16:00:00 23.1206 12.09.2012-17:00:00 23.0955 12.09.2012-18:00:00 23.0904 12.09.2012-19:00:00 23.0653 12.09.2012-20:00:00 23.0402 12.09.2012-21:00:00 23.0201 12.09.2012-22:00:00 23.0000 12.09.2012-23:00:00 22.9800 12.10.2012-00:00:00 22.9699 12.10.2012-01:00:00 22.9599 12.10.2012-02:00:00 22.9649 12.10.2012-03:00:00 22.9448 12.10.2012-04:00:00 22.9498 12.10.2012-05:00:00 22.9599 12.10.2012-06:00:00 22.9850 12.10.2012-07:00:00 23.0000 12.10.2012-08:00:00 23.0151 12.10.2012-09:00:00 23.0252 12.10.2012-10:00:00 23.0553 12.10.2012-11:00:00 23.0754 12.10.2012-12:00:00 23.0904 12.10.2012-13:00:00 23.1005 12.10.2012-14:00:00 23.0904 12.10.2012-15:00:00 23.0904 12.10.2012-16:00:00 23.0955 12.10.2012-17:00:00 23.0904 12.10.2012-18:00:00 23.0854 12.10.2012-19:00:00 23.0754 12.10.2012-20:00:00 23.0653 12.10.2012-21:00:00 23.0603 12.10.2012-22:00:00 23.0754 12.10.2012-23:00:00 23.0653 12.11.2012-00:00:00 23.0603 12.11.2012-01:00:00 23.0402 12.11.2012-02:00:00 23.0352 12.11.2012-03:00:00 23.0101 12.11.2012-04:00:00 22.9950 12.11.2012-05:00:00 22.9850 12.11.2012-06:00:00 22.9649 12.11.2012-07:00:00 22.9649 12.11.2012-08:00:00 22.9649 12.11.2012-09:00:00 22.9599 12.11.2012-10:00:00 22.9448 12.11.2012-11:00:00 22.9348 12.11.2012-12:00:00 22.9147 12.11.2012-13:00:00 22.9046 12.11.2012-14:00:00 22.8795 12.11.2012-15:00:00 22.8645 12.11.2012-16:00:00 22.8544 12.11.2012-17:00:00 22.8544 12.11.2012-18:00:00 22.8494 12.11.2012-19:00:00 22.8444 12.11.2012-20:00:00 22.8444 12.11.2012-21:00:00 22.8444 12.11.2012-22:00:00 22.8394 12.11.2012-23:00:00 22.8243 12.12.2012-00:00:00 22.8293 12.12.2012-01:00:00 22.8293 12.12.2012-02:00:00 22.8394 12.12.2012-03:00:00 22.8394 12.12.2012-04:00:00 22.8444 12.12.2012-05:00:00 22.8394 12.12.2012-06:00:00 22.8243 12.12.2012-07:00:00 22.8142 12.12.2012-08:00:00 22.7992 12.12.2012-09:00:00 22.7891 12.12.2012-10:00:00 22.7690 12.12.2012-11:00:00 22.7690 12.12.2012-12:00:00 22.7690 12.12.2012-13:00:00 22.7439 12.12.2012-14:00:00 22.7339 12.12.2012-15:00:00 22.7289 12.12.2012-16:00:00 22.7188 12.12.2012-17:00:00 22.7088 12.12.2012-18:00:00 22.6987 12.12.2012-19:00:00 22.6787 12.12.2012-20:00:00 22.6586 12.12.2012-21:00:00 22.6234 12.12.2012-22:00:00 22.5983 12.12.2012-23:00:00 22.5782 12.13.2012-00:00:00 22.5581 12.13.2012-01:00:00 22.5280 12.13.2012-02:00:00 22.5180 12.13.2012-03:00:00 22.5129 12.13.2012-04:00:00 22.4828 12.13.2012-05:00:00 22.4728 12.13.2012-06:00:00 22.4577 12.13.2012-07:00:00 22.4476 12.13.2012-08:00:00 22.4326 12.13.2012-09:00:00 22.4225 12.13.2012-10:00:00 22.4125 12.13.2012-11:00:00 22.3974 12.13.2012-12:00:00 22.3573 12.13.2012-13:00:00 22.3271 12.13.2012-14:00:00 22.3020 12.13.2012-15:00:00 22.2920 12.13.2012-16:00:00 22.2669 12.13.2012-17:00:00 22.2518 12.13.2012-18:00:00 22.2217 12.13.2012-19:00:00 22.2166 12.13.2012-20:00:00 22.2116 12.13.2012-21:00:00 22.2116 12.13.2012-22:00:00 22.1915 12.13.2012-23:00:00 22.1815 12.14.2012-00:00:00 22.1664 12.14.2012-01:00:00 22.1614 12.14.2012-02:00:00 22.1564 12.14.2012-03:00:00 22.1313 12.14.2012-04:00:00 22.1162 12.14.2012-05:00:00 22.0911 12.14.2012-06:00:00 22.0710 12.14.2012-07:00:00 22.0509 12.14.2012-08:00:00 22.0409 12.14.2012-09:00:00 22.0359 12.14.2012-10:00:00 22.0359 12.14.2012-11:00:00 22.0359 12.14.2012-12:00:00 22.0459 12.14.2012-13:00:00 22.0459 12.14.2012-14:00:00 22.0710 12.14.2012-15:00:00 22.0710 12.14.2012-16:00:00 22.0660 12.14.2012-17:00:00 22.0359 12.14.2012-18:00:00 22.0308 12.14.2012-19:00:00 22.0258 12.14.2012-20:00:00 22.0057 12.14.2012-21:00:00 21.9806 12.14.2012-22:00:00 21.9655 12.14.2012-23:00:00 21.9555 12.15.2012-00:00:00 21.9354 12.15.2012-01:00:00 21.9254 12.15.2012-02:00:00 21.9103 12.15.2012-03:00:00 21.8852 12.15.2012-04:00:00 21.8551 12.15.2012-05:00:00 21.8350 12.15.2012-06:00:00 21.8199 12.15.2012-07:00:00 21.7998 12.15.2012-08:00:00 21.7898 12.15.2012-09:00:00 21.7597 12.15.2012-10:00:00 21.7496 12.15.2012-11:00:00 21.7094 12.15.2012-12:00:00 21.6793 12.15.2012-13:00:00 21.6592 12.15.2012-14:00:00 21.6391 12.15.2012-15:00:00 21.6241 12.15.2012-16:00:00 21.5939 12.15.2012-17:00:00 21.5789 12.15.2012-18:00:00 21.5538 12.15.2012-19:00:00 21.5387 12.15.2012-20:00:00 21.5236 12.15.2012-21:00:00 21.5387 12.15.2012-22:00:00 21.5236 12.15.2012-23:00:00 21.5035 12.16.2012-00:00:00 21.4935 12.16.2012-01:00:00 21.4885 12.16.2012-02:00:00 21.4634 12.16.2012-03:00:00 21.4433 12.16.2012-04:00:00 21.4332 12.16.2012-05:00:00 21.4131 12.16.2012-06:00:00 21.4031 12.16.2012-07:00:00 21.3880 12.16.2012-08:00:00 21.3880 12.16.2012-09:00:00 21.3880 12.16.2012-10:00:00 21.3780 12.16.2012-11:00:00 21.3629 12.16.2012-12:00:00 21.3529 12.16.2012-13:00:00 21.3428 12.16.2012-14:00:00 21.3027 12.16.2012-15:00:00 21.2826 12.16.2012-16:00:00 21.2725 12.16.2012-17:00:00 21.2474 12.16.2012-18:00:00 21.2173 12.16.2012-19:00:00 21.2123 12.16.2012-20:00:00 21.2022 12.16.2012-21:00:00 21.2022 12.16.2012-22:00:00 21.1972 12.16.2012-23:00:00 21.1872 12.17.2012-00:00:00 21.1872 12.17.2012-01:00:00 21.1671 12.17.2012-02:00:00 21.1721 12.17.2012-03:00:00 21.1922 12.17.2012-04:00:00 21.1922 12.17.2012-05:00:00 21.2022 12.17.2012-06:00:00 21.2776 12.17.2012-07:00:00 21.3127 12.17.2012-08:00:00 21.3479 12.17.2012-09:00:00 21.3830 12.17.2012-10:00:00 21.4282 12.17.2012-11:00:00 21.4784 12.17.2012-12:00:00 21.5236 12.17.2012-13:00:00 21.5738 12.17.2012-14:00:00 21.6190 12.17.2012-15:00:00 21.6442 12.17.2012-16:00:00 21.6592 12.17.2012-17:00:00 21.6693 12.17.2012-18:00:00 21.6944 12.17.2012-19:00:00 21.6994 12.17.2012-20:00:00 21.6994 12.17.2012-21:00:00 21.6944 12.17.2012-22:00:00 21.6843 12.17.2012-23:00:00 21.6843 12.18.2012-00:00:00 21.6743 12.18.2012-01:00:00 21.6743 12.18.2012-02:00:00 21.6743 12.18.2012-03:00:00 21.6693 12.18.2012-04:00:00 21.6592 12.18.2012-05:00:00 21.6542 12.18.2012-06:00:00 21.6592 12.18.2012-07:00:00 21.6241 12.18.2012-08:00:00 21.5990 12.18.2012-09:00:00 21.5939 12.18.2012-10:00:00 21.5990 12.18.2012-11:00:00 21.5990 12.18.2012-12:00:00 21.5990 12.18.2012-13:00:00 21.5839 12.18.2012-14:00:00 21.5688 12.18.2012-15:00:00 21.5638 12.18.2012-16:00:00 21.5387 12.18.2012-17:00:00 21.5337 12.18.2012-18:00:00 21.5286 12.18.2012-19:00:00 21.5136 12.18.2012-20:00:00 21.5136 12.18.2012-21:00:00 21.5136 12.18.2012-22:00:00 21.5035 12.18.2012-23:00:00 21.4885 12.19.2012-00:00:00 21.4935 12.19.2012-01:00:00 21.4784 12.19.2012-02:00:00 21.4684 12.19.2012-03:00:00 21.4483 12.19.2012-04:00:00 21.4383 12.19.2012-05:00:00 21.4232 12.19.2012-06:00:00 21.4131 12.19.2012-07:00:00 21.4131 12.19.2012-08:00:00 21.4081 12.19.2012-09:00:00 21.3931 12.19.2012-10:00:00 21.3880 12.19.2012-11:00:00 21.3780 12.19.2012-12:00:00 21.3479 12.19.2012-13:00:00 21.3378 12.19.2012-14:00:00 21.3177 12.19.2012-15:00:00 21.3127 12.19.2012-16:00:00 21.2926 12.19.2012-17:00:00 21.2776 12.19.2012-18:00:00 21.2675 12.19.2012-19:00:00 21.2575 12.19.2012-20:00:00 21.2575 12.19.2012-21:00:00 21.2524 12.19.2012-22:00:00 21.2424 12.19.2012-23:00:00 21.2424 12.20.2012-00:00:00 21.2324 12.20.2012-01:00:00 21.2223 12.20.2012-02:00:00 21.2223 12.20.2012-03:00:00 21.2374 12.20.2012-04:00:00 21.2675 12.20.2012-05:00:00 21.2976 12.20.2012-06:00:00 21.3479 12.20.2012-07:00:00 21.3629 12.20.2012-08:00:00 21.3629 12.20.2012-09:00:00 21.3730 12.20.2012-10:00:00 21.3830 12.20.2012-11:00:00 21.3780 12.20.2012-12:00:00 21.3730 12.20.2012-13:00:00 21.3730 12.20.2012-14:00:00 21.3730 12.20.2012-15:00:00 21.3680 12.20.2012-16:00:00 21.3730 12.20.2012-17:00:00 21.3680 12.20.2012-18:00:00 21.3529 12.20.2012-19:00:00 21.3579 12.20.2012-20:00:00 21.3579 12.20.2012-21:00:00 21.3579 12.20.2012-22:00:00 21.3479 12.20.2012-23:00:00 21.3328 12.21.2012-00:00:00 21.3228 12.21.2012-01:00:00 21.3278 12.21.2012-02:00:00 21.3228 12.21.2012-03:00:00 21.3328 12.21.2012-04:00:00 21.3278 12.21.2012-05:00:00 21.3077 12.21.2012-06:00:00 21.2976 12.21.2012-07:00:00 21.2976 12.21.2012-08:00:00 21.2876 12.21.2012-09:00:00 21.2776 12.21.2012-10:00:00 21.2424 12.21.2012-11:00:00 21.2374 12.21.2012-12:00:00 21.2223 12.21.2012-13:00:00 21.2173 12.21.2012-14:00:00 21.2073 12.21.2012-15:00:00 21.1922 12.21.2012-16:00:00 21.1872 12.21.2012-17:00:00 21.1671 12.21.2012-18:00:00 21.1671 12.21.2012-19:00:00 21.1520 12.21.2012-20:00:00 21.1319 12.21.2012-21:00:00 21.1269 12.21.2012-22:00:00 21.1118 12.21.2012-23:00:00 21.1068 12.22.2012-00:00:00 21.1018 12.22.2012-01:00:00 21.0917 12.22.2012-02:00:00 21.0817 12.22.2012-03:00:00 21.0616 12.22.2012-04:00:00 21.0415 12.22.2012-05:00:00 21.0415 12.22.2012-06:00:00 21.0365 12.22.2012-07:00:00 21.0114 12.22.2012-08:00:00 21.0014 12.22.2012-09:00:00 20.9913 12.22.2012-10:00:00 20.9712 12.22.2012-11:00:00 20.9562 12.22.2012-12:00:00 20.9562 12.22.2012-13:00:00 20.9361 12.22.2012-14:00:00 20.9361 12.22.2012-15:00:00 20.9260 12.22.2012-16:00:00 20.9059 12.22.2012-17:00:00 20.9009 12.22.2012-18:00:00 20.8909 12.22.2012-19:00:00 20.8808 12.22.2012-20:00:00 20.8607 12.22.2012-21:00:00 20.8407 12.22.2012-22:00:00 20.8407 12.22.2012-23:00:00 20.8306 12.23.2012-00:00:00 20.8256 12.23.2012-01:00:00 20.8256 12.23.2012-02:00:00 20.8256 12.23.2012-03:00:00 20.8105 12.23.2012-04:00:00 20.8005 12.23.2012-05:00:00 20.7854 12.23.2012-06:00:00 20.7754 12.23.2012-07:00:00 20.7653 12.23.2012-08:00:00 20.7553 12.23.2012-09:00:00 20.7503 12.23.2012-10:00:00 20.7452 12.23.2012-11:00:00 20.7402 12.23.2012-12:00:00 20.7252 12.23.2012-13:00:00 20.7151 12.23.2012-14:00:00 20.7000 12.23.2012-15:00:00 20.6950 12.23.2012-16:00:00 20.6850 12.23.2012-17:00:00 20.6498 12.23.2012-18:00:00 20.6448 12.23.2012-19:00:00 20.6398 12.23.2012-20:00:00 20.6348 12.23.2012-21:00:00 20.6147 12.23.2012-22:00:00 20.6046 12.23.2012-23:00:00 20.5896 12.24.2012-00:00:00 20.5795 12.24.2012-01:00:00 20.5695 12.24.2012-02:00:00 20.5544 12.24.2012-03:00:00 20.5444 12.24.2012-04:00:00 20.5494 12.24.2012-05:00:00 20.5444 12.24.2012-06:00:00 20.5343 12.24.2012-07:00:00 20.5243 12.24.2012-08:00:00 20.5042 12.24.2012-09:00:00 20.4942 12.24.2012-10:00:00 20.4891 12.24.2012-11:00:00 20.4690 12.24.2012-12:00:00 20.4640 12.24.2012-13:00:00 20.4540 12.24.2012-14:00:00 20.4339 12.24.2012-15:00:00 20.4289 12.24.2012-16:00:00 20.4339 12.24.2012-17:00:00 20.4289 12.24.2012-18:00:00 20.4339 12.24.2012-19:00:00 20.4339 12.24.2012-20:00:00 20.4289 12.24.2012-21:00:00 20.4238 12.24.2012-22:00:00 20.4088 12.24.2012-23:00:00 20.4138 12.25.2012-00:00:00 20.3987 12.25.2012-01:00:00 20.3937 12.25.2012-02:00:00 20.3937 12.25.2012-03:00:00 20.3786 12.25.2012-04:00:00 20.3786 12.25.2012-05:00:00 20.3686 12.25.2012-06:00:00 20.3586 12.25.2012-07:00:00 20.3636 12.25.2012-08:00:00 20.3586 12.25.2012-09:00:00 20.3485 12.25.2012-10:00:00 20.3234 12.25.2012-11:00:00 20.3184 12.25.2012-12:00:00 20.3184 12.25.2012-13:00:00 20.3083 12.25.2012-14:00:00 20.3033 12.25.2012-15:00:00 20.2782 12.25.2012-16:00:00 20.2682 12.25.2012-17:00:00 20.2531 12.25.2012-18:00:00 20.2431 12.25.2012-19:00:00 20.2330 12.25.2012-20:00:00 20.2280 12.25.2012-21:00:00 20.1979 12.25.2012-22:00:00 20.1979 12.25.2012-23:00:00 20.1878 12.26.2012-00:00:00 20.1878 12.26.2012-01:00:00 20.1577 12.26.2012-02:00:00 20.1476 12.26.2012-03:00:00 20.1476 12.26.2012-04:00:00 20.1376 12.26.2012-05:00:00 20.1225 12.26.2012-06:00:00 20.1075 12.26.2012-07:00:00 20.1024 12.26.2012-08:00:00 20.0874 12.26.2012-09:00:00 20.0773 12.26.2012-10:00:00 20.0673 12.26.2012-11:00:00 20.0572 12.26.2012-12:00:00 20.0271 12.26.2012-13:00:00 20.0171 12.26.2012-14:00:00 20.0070 12.26.2012-15:00:00 19.9970 12.26.2012-16:00:00 19.9769 12.26.2012-17:00:00 19.9719 12.26.2012-18:00:00 19.9669 12.26.2012-19:00:00 19.9669 12.26.2012-20:00:00 19.9618 12.26.2012-21:00:00 19.9568 12.26.2012-22:00:00 19.9618 12.26.2012-23:00:00 19.9719 12.27.2012-00:00:00 20.0221 12.27.2012-01:00:00 20.0572 12.27.2012-02:00:00 20.0874 12.27.2012-03:00:00 20.1175 12.27.2012-04:00:00 20.1426 12.27.2012-05:00:00 20.1828 12.27.2012-06:00:00 20.2029 12.27.2012-07:00:00 20.2230 12.27.2012-08:00:00 20.2380 12.27.2012-09:00:00 20.2481 12.27.2012-10:00:00 20.2531 12.27.2012-11:00:00 20.2682 12.27.2012-12:00:00 20.2682 12.27.2012-13:00:00 20.2732 12.27.2012-14:00:00 20.2682 12.27.2012-15:00:00 20.2631 12.27.2012-16:00:00 20.2631 12.27.2012-17:00:00 20.2631 12.27.2012-18:00:00 20.2631 12.27.2012-19:00:00 20.2581 12.27.2012-20:00:00 20.2581 12.27.2012-21:00:00 20.2631 12.27.2012-22:00:00 20.2531 12.27.2012-23:00:00 20.2581 12.28.2012-00:00:00 20.2531 12.28.2012-01:00:00 20.2431 12.28.2012-02:00:00 20.2380 12.28.2012-03:00:00 20.2330 12.28.2012-04:00:00 20.2230 12.28.2012-05:00:00 20.2079 12.28.2012-06:00:00 20.1979 12.28.2012-07:00:00 20.1979 12.28.2012-08:00:00 20.1928 12.28.2012-09:00:00 20.1928 12.28.2012-10:00:00 20.1878 12.28.2012-11:00:00 20.1828 12.28.2012-12:00:00 20.1828 12.28.2012-13:00:00 20.1627 12.28.2012-14:00:00 20.1476 12.28.2012-15:00:00 20.1426 12.28.2012-16:00:00 20.1426 12.28.2012-17:00:00 20.1175 12.28.2012-18:00:00 20.1024 12.28.2012-19:00:00 20.0824 12.28.2012-20:00:00 20.0773 12.28.2012-21:00:00 20.0673 12.28.2012-22:00:00 20.0572 12.28.2012-23:00:00 20.0522 12.29.2012-00:00:00 20.0422 12.29.2012-01:00:00 20.0321 12.29.2012-02:00:00 20.0271 12.29.2012-03:00:00 20.0121 12.29.2012-04:00:00 20.0121 12.29.2012-05:00:00 19.9869 12.29.2012-06:00:00 19.9719 12.29.2012-07:00:00 19.9669 12.29.2012-08:00:00 19.9468 12.29.2012-09:00:00 19.9468 12.29.2012-10:00:00 19.9417 12.29.2012-11:00:00 19.9367 12.29.2012-12:00:00 19.9217 12.29.2012-13:00:00 19.9166 12.29.2012-14:00:00 19.9116 12.29.2012-15:00:00 19.8966 12.29.2012-16:00:00 19.8915 12.29.2012-17:00:00 19.8915 12.29.2012-18:00:00 19.8765 12.29.2012-19:00:00 19.8664 12.29.2012-20:00:00 19.8614 12.29.2012-21:00:00 19.8564 12.29.2012-22:00:00 19.8463 12.29.2012-23:00:00 19.8363 12.30.2012-00:00:00 19.8162 12.30.2012-01:00:00 19.8062 12.30.2012-02:00:00 19.8011 12.30.2012-03:00:00 19.7911 12.30.2012-04:00:00 19.7810 12.30.2012-05:00:00 19.7610 12.30.2012-06:00:00 19.7610 12.30.2012-07:00:00 19.7359 12.30.2012-08:00:00 19.7208 12.30.2012-09:00:00 19.7107 12.30.2012-10:00:00 19.7007 12.30.2012-11:00:00 19.6907 12.30.2012-12:00:00 19.6806 12.30.2012-13:00:00 19.6806 12.30.2012-14:00:00 19.6756 12.30.2012-15:00:00 19.6706 12.30.2012-16:00:00 19.6555 12.30.2012-17:00:00 19.6555 12.30.2012-18:00:00 19.6404 12.30.2012-19:00:00 19.6203 12.30.2012-20:00:00 19.6053 12.30.2012-21:00:00 19.5852 12.30.2012-22:00:00 19.5852 12.30.2012-23:00:00 19.5701 12.31.2012-00:00:00 19.5651 12.31.2012-01:00:00 19.5450 12.31.2012-02:00:00 19.5400 12.31.2012-03:00:00 19.5350 12.31.2012-04:00:00 19.5300 12.31.2012-05:00:00 19.5199 12.31.2012-06:00:00 19.5199 12.31.2012-07:00:00 19.5149 12.31.2012-08:00:00 19.5149 12.31.2012-09:00:00 19.4948 12.31.2012-10:00:00 19.4848 12.31.2012-11:00:00 19.4697 12.31.2012-12:00:00 19.4446 12.31.2012-13:00:00 19.4295 12.31.2012-14:00:00 19.4094 12.31.2012-15:00:00 19.4044 12.31.2012-16:00:00 19.3793 12.31.2012-17:00:00 19.3693 12.31.2012-18:00:00 19.3542 12.31.2012-19:00:00 19.3441 12.31.2012-20:00:00 19.3391 12.31.2012-21:00:00 19.3190 12.31.2012-22:00:00 19.3140 12.31.2012-23:00:00 19.3140 01.01.2013-00:00:00 19.2990 01.01.2013-01:00:00 19.2939 01.01.2013-02:00:00 19.2789 01.01.2013-03:00:00 19.2738 01.01.2013-04:00:00 19.2738 01.01.2013-05:00:00 19.2487 01.01.2013-06:00:00 19.2387 01.01.2013-07:00:00 19.2236 01.01.2013-08:00:00 19.2086 01.01.2013-09:00:00 19.1985 01.01.2013-10:00:00 19.1784 01.01.2013-11:00:00 19.1734 01.01.2013-12:00:00 19.1734 01.01.2013-13:00:00 19.1583 01.01.2013-14:00:00 19.1583 01.01.2013-15:00:00 19.1433 01.01.2013-16:00:00 19.1282 01.01.2013-17:00:00 19.1232 01.01.2013-18:00:00 19.1182 01.01.2013-19:00:00 19.1131 01.01.2013-20:00:00 19.0981 01.01.2013-21:00:00 19.0880 01.01.2013-22:00:00 19.0730 01.01.2013-23:00:00 19.0579 01.02.2013-00:00:00 19.0479 01.02.2013-01:00:00 19.0378 01.02.2013-02:00:00 19.0328 01.02.2013-03:00:00 19.0227 01.02.2013-04:00:00 19.0077 01.02.2013-05:00:00 18.9926 01.02.2013-06:00:00 18.9776 01.02.2013-07:00:00 18.9725 01.02.2013-08:00:00 18.9625 01.02.2013-09:00:00 18.9575 01.02.2013-10:00:00 18.9524 01.02.2013-11:00:00 18.9474 01.02.2013-12:00:00 18.9474 01.02.2013-13:00:00 18.9273 01.02.2013-14:00:00 18.9072 01.02.2013-15:00:00 18.8922 01.02.2013-16:00:00 18.8872 01.02.2013-17:00:00 18.8671 01.02.2013-18:00:00 18.8620 01.02.2013-19:00:00 18.8520 01.02.2013-20:00:00 18.8420 01.02.2013-21:00:00 18.8269 01.02.2013-22:00:00 18.8219 01.02.2013-23:00:00 18.8018 01.03.2013-00:00:00 18.7968 01.03.2013-01:00:00 18.7917 01.03.2013-02:00:00 18.7767 01.03.2013-03:00:00 18.7616 01.03.2013-04:00:00 18.7516 01.03.2013-05:00:00 18.7315 01.03.2013-06:00:00 18.7214 01.03.2013-07:00:00 18.7164 01.03.2013-08:00:00 18.7064 01.03.2013-09:00:00 18.6963 01.03.2013-10:00:00 18.6963 01.03.2013-11:00:00 18.6963 01.03.2013-12:00:00 18.6963 01.03.2013-13:00:00 18.6913 01.03.2013-14:00:00 18.6863 01.03.2013-15:00:00 18.6762 01.03.2013-16:00:00 18.6612 01.03.2013-17:00:00 18.6461 01.03.2013-18:00:00 18.6361 01.03.2013-19:00:00 18.6310 01.03.2013-20:00:00 18.6310 01.03.2013-21:00:00 18.6260 01.03.2013-22:00:00 18.6160 01.03.2013-23:00:00 18.6160 01.04.2013-00:00:00 18.6009 01.04.2013-01:00:00 18.5858 01.04.2013-02:00:00 18.5758 01.04.2013-03:00:00 18.5708 01.04.2013-04:00:00 18.5507 01.04.2013-05:00:00 18.5407 01.04.2013-06:00:00 18.5306 01.04.2013-07:00:00 18.5206 01.04.2013-08:00:00 18.5155 01.04.2013-09:00:00 18.5105 01.04.2013-10:00:00 18.5105 01.04.2013-11:00:00 18.5005 01.04.2013-12:00:00 18.4804 01.04.2013-13:00:00 18.4804 01.04.2013-14:00:00 18.4904 01.04.2013-15:00:00 18.4904 01.04.2013-16:00:00 18.4854 01.04.2013-17:00:00 18.4955 01.04.2013-18:00:00 18.5005 01.04.2013-19:00:00 18.4904 01.04.2013-20:00:00 18.4854 01.04.2013-21:00:00 18.5005 01.04.2013-22:00:00 18.5005 01.04.2013-23:00:00 18.5105 01.05.2013-00:00:00 18.5256 01.05.2013-01:00:00 18.5356 01.05.2013-02:00:00 18.5407 01.05.2013-03:00:00 18.5557 01.05.2013-04:00:00 18.5607 01.05.2013-05:00:00 18.5607 01.05.2013-06:00:00 18.5607 01.05.2013-07:00:00 18.5758 01.05.2013-08:00:00 18.5708 01.05.2013-09:00:00 18.5708 01.05.2013-10:00:00 18.5708 01.05.2013-11:00:00 18.5858 01.05.2013-12:00:00 18.5858 01.05.2013-13:00:00 18.5758 01.05.2013-14:00:00 18.5758 01.05.2013-15:00:00 18.5808 01.05.2013-16:00:00 18.5708 01.05.2013-17:00:00 18.5708 01.05.2013-18:00:00 18.5607 01.05.2013-19:00:00 18.5507 01.05.2013-20:00:00 18.5407 01.05.2013-21:00:00 18.5407 01.05.2013-22:00:00 18.5407 01.05.2013-23:00:00 18.5356 01.06.2013-00:00:00 18.5256 01.06.2013-01:00:00 18.5356 01.06.2013-02:00:00 18.5407 01.06.2013-03:00:00 18.5557 01.06.2013-04:00:00 18.5658 01.06.2013-05:00:00 18.5758 01.06.2013-06:00:00 18.5858 01.06.2013-07:00:00 18.6210 01.06.2013-08:00:00 18.6411 01.06.2013-09:00:00 18.6562 01.06.2013-10:00:00 18.6612 01.06.2013-11:00:00 18.6612 01.06.2013-12:00:00 18.6662 01.06.2013-13:00:00 18.6612 01.06.2013-14:00:00 18.6612 01.06.2013-15:00:00 18.6612 01.06.2013-16:00:00 18.6612 01.06.2013-17:00:00 18.6461 01.06.2013-18:00:00 18.6411 01.06.2013-19:00:00 18.6361 01.06.2013-20:00:00 18.6361 01.06.2013-21:00:00 18.6310 01.06.2013-22:00:00 18.6310 01.06.2013-23:00:00 18.6260 01.07.2013-00:00:00 18.6160 01.07.2013-01:00:00 18.6110 01.07.2013-02:00:00 18.6059 01.07.2013-03:00:00 18.5959 01.07.2013-04:00:00 18.5758 01.07.2013-05:00:00 18.5708 01.07.2013-06:00:00 18.5607 01.07.2013-07:00:00 18.5557 01.07.2013-08:00:00 18.5959 01.07.2013-09:00:00 18.6913 01.07.2013-10:00:00 18.7315 01.07.2013-11:00:00 18.7867 01.07.2013-12:00:00 18.8570 01.07.2013-13:00:00 18.9675 01.07.2013-14:00:00 19.0428 01.07.2013-15:00:00 19.1634 01.07.2013-16:00:00 19.2588 01.07.2013-17:00:00 19.3492 01.07.2013-18:00:00 19.4094 01.07.2013-19:00:00 19.5500 01.07.2013-20:00:00 19.7911 01.07.2013-21:00:00 19.9869 01.07.2013-22:00:00 20.1125 01.07.2013-23:00:00 20.2682 01.08.2013-00:00:00 20.3736 01.08.2013-01:00:00 20.4640 01.08.2013-02:00:00 20.5544 01.08.2013-03:00:00 20.6448 01.08.2013-04:00:00 20.7051 01.08.2013-05:00:00 20.7402 01.08.2013-06:00:00 20.7704 01.08.2013-07:00:00 20.8005 01.08.2013-08:00:00 20.8758 01.08.2013-09:00:00 20.8909 01.08.2013-10:00:00 20.8909 01.08.2013-11:00:00 20.9160 01.08.2013-12:00:00 20.9310 01.08.2013-13:00:00 20.9461 01.08.2013-14:00:00 20.9511 01.08.2013-15:00:00 20.9612 01.08.2013-16:00:00 20.9712 01.08.2013-17:00:00 20.9963 01.08.2013-18:00:00 21.0014 01.08.2013-19:00:00 21.0466 01.08.2013-20:00:00 21.1520 01.08.2013-21:00:00 21.2223 01.08.2013-22:00:00 21.2725 01.08.2013-23:00:00 21.3730 01.09.2013-00:00:00 21.4935 01.09.2013-01:00:00 21.6040 01.09.2013-02:00:00 21.7446 01.09.2013-03:00:00 21.8752 01.09.2013-04:00:00 22.0007 01.09.2013-05:00:00 22.1162 01.09.2013-06:00:00 22.2719 01.09.2013-07:00:00 22.4225 01.09.2013-08:00:00 22.5581 01.09.2013-09:00:00 22.7188 01.09.2013-10:00:00 22.8795 01.09.2013-11:00:00 23.0252 01.09.2013-12:00:00 23.2160 01.09.2013-13:00:00 23.3214 01.09.2013-14:00:00 23.4219 01.09.2013-15:00:00 23.4922 01.09.2013-16:00:00 23.5525 01.09.2013-17:00:00 23.5876 01.09.2013-18:00:00 23.6428 01.09.2013-19:00:00 23.6629 01.09.2013-20:00:00 23.7132 01.09.2013-21:00:00 23.7483 01.09.2013-22:00:00 23.7634 01.09.2013-23:00:00 23.7835 01.10.2013-00:00:00 23.7935 01.10.2013-01:00:00 23.8035 01.10.2013-02:00:00 23.8287 01.10.2013-03:00:00 23.8337 01.10.2013-04:00:00 23.8487 01.10.2013-05:00:00 23.8588 01.10.2013-06:00:00 23.8688 01.10.2013-07:00:00 23.8738 01.10.2013-08:00:00 23.8738 01.10.2013-09:00:00 23.8839 01.10.2013-10:00:00 23.8839 01.10.2013-11:00:00 23.8939 01.10.2013-12:00:00 23.9040 01.10.2013-13:00:00 23.8990 01.10.2013-14:00:00 23.9140 01.10.2013-15:00:00 23.9190 01.10.2013-16:00:00 23.9040 01.10.2013-17:00:00 23.9040 01.10.2013-18:00:00 23.8990 01.10.2013-19:00:00 23.8990 01.10.2013-20:00:00 23.8990 01.10.2013-21:00:00 23.8889 01.10.2013-22:00:00 23.8889 01.10.2013-23:00:00 23.8789 01.11.2013-00:00:00 23.8688 01.11.2013-01:00:00 23.8638 01.11.2013-02:00:00 23.8688 01.11.2013-03:00:00 23.8588 01.11.2013-04:00:00 23.8588 01.11.2013-05:00:00 23.8588 01.11.2013-06:00:00 23.8538 01.11.2013-07:00:00 23.8236 01.11.2013-08:00:00 23.8035 01.11.2013-09:00:00 23.7935 01.11.2013-10:00:00 23.7835 01.11.2013-11:00:00 23.7734 01.11.2013-12:00:00 23.7684 01.11.2013-13:00:00 23.7634 01.11.2013-14:00:00 23.7634 01.11.2013-15:00:00 23.7533 01.11.2013-16:00:00 23.7483 01.11.2013-17:00:00 23.7483 01.11.2013-18:00:00 23.7282 01.11.2013-19:00:00 23.7232 01.11.2013-20:00:00 23.7132 01.11.2013-21:00:00 23.7132 01.11.2013-22:00:00 23.7081 01.11.2013-23:00:00 23.6981 01.12.2013-00:00:00 23.6830 01.12.2013-01:00:00 23.6730 01.12.2013-02:00:00 23.6529 01.12.2013-03:00:00 23.6428 01.12.2013-04:00:00 23.6328 01.12.2013-05:00:00 23.6177 01.12.2013-06:00:00 23.6127 01.12.2013-07:00:00 23.5926 01.12.2013-08:00:00 23.5776 01.12.2013-09:00:00 23.5575 01.12.2013-10:00:00 23.5424 01.12.2013-11:00:00 23.5324 01.12.2013-12:00:00 23.5123 01.12.2013-13:00:00 23.4972 01.12.2013-14:00:00 23.4872 01.12.2013-15:00:00 23.4771 01.12.2013-16:00:00 23.4621 01.12.2013-17:00:00 23.4470 01.12.2013-18:00:00 23.4319 01.12.2013-19:00:00 23.4269 01.12.2013-20:00:00 23.4169 01.12.2013-21:00:00 23.4118 01.12.2013-22:00:00 23.3767 01.12.2013-23:00:00 23.3717 01.13.2013-00:00:00 23.3466 01.13.2013-01:00:00 23.3164 01.13.2013-02:00:00 23.3014 01.13.2013-03:00:00 23.2963 01.13.2013-04:00:00 23.2763 01.13.2013-05:00:00 23.2662 01.13.2013-06:00:00 23.2562 01.13.2013-07:00:00 23.2411 01.13.2013-08:00:00 23.2361 01.13.2013-09:00:00 23.2160 01.13.2013-10:00:00 23.1959 01.13.2013-11:00:00 23.1808 01.13.2013-12:00:00 23.1658 01.13.2013-13:00:00 23.1407 01.13.2013-14:00:00 23.1055 01.13.2013-15:00:00 23.0854 01.13.2013-16:00:00 23.0653 01.13.2013-17:00:00 23.0503 01.13.2013-18:00:00 23.0252 01.13.2013-19:00:00 22.9900 01.13.2013-20:00:00 22.9850 01.13.2013-21:00:00 22.9800 01.13.2013-22:00:00 22.9549 01.13.2013-23:00:00 22.9348 01.14.2013-00:00:00 22.8845 01.14.2013-01:00:00 22.8594 01.14.2013-02:00:00 22.8394 01.14.2013-03:00:00 22.7992 01.14.2013-04:00:00 22.7791 01.14.2013-05:00:00 22.7439 01.14.2013-06:00:00 22.7289 01.14.2013-07:00:00 22.7038 01.14.2013-08:00:00 22.6837 01.14.2013-09:00:00 22.6586 01.14.2013-10:00:00 22.5983 01.14.2013-11:00:00 22.5832 01.14.2013-12:00:00 22.5531 01.14.2013-13:00:00 22.5330 01.14.2013-14:00:00 22.4928 01.14.2013-15:00:00 22.4627 01.14.2013-16:00:00 22.4527 01.14.2013-17:00:00 22.4276 01.14.2013-18:00:00 22.4025 01.14.2013-19:00:00 22.3773 01.14.2013-20:00:00 22.3472 01.14.2013-21:00:00 22.3171 01.14.2013-22:00:00 22.2920 01.14.2013-23:00:00 22.2618 01.15.2013-00:00:00 22.2016 01.15.2013-01:00:00 22.1714 01.15.2013-02:00:00 22.1614 01.15.2013-03:00:00 22.1413 01.15.2013-04:00:00 22.1212 01.15.2013-05:00:00 22.1212 01.15.2013-06:00:00 22.0811 01.15.2013-07:00:00 22.0710 01.15.2013-08:00:00 22.0559 01.15.2013-09:00:00 21.9907 01.15.2013-10:00:00 21.9555 01.15.2013-11:00:00 21.9354 01.15.2013-12:00:00 21.8952 01.15.2013-13:00:00 21.8601 01.15.2013-14:00:00 21.8350 01.15.2013-15:00:00 21.8099 01.15.2013-16:00:00 21.7948 01.15.2013-17:00:00 21.7697 01.15.2013-18:00:00 21.7446 01.15.2013-19:00:00 21.7245 01.15.2013-20:00:00 21.6994 01.15.2013-21:00:00 21.6793 01.15.2013-22:00:00 21.6592 01.15.2013-23:00:00 21.6542 01.16.2013-00:00:00 21.6291 01.16.2013-01:00:00 21.6040 01.16.2013-02:00:00 21.5487 01.16.2013-03:00:00 21.5337 01.16.2013-04:00:00 21.5035 01.16.2013-05:00:00 21.4784 01.16.2013-06:00:00 21.4533 01.16.2013-07:00:00 21.4383 01.16.2013-08:00:00 21.4131 01.16.2013-09:00:00 21.3931 01.16.2013-10:00:00 21.3780 01.16.2013-11:00:00 21.3579 01.16.2013-12:00:00 21.3529 01.16.2013-13:00:00 21.3077 01.16.2013-14:00:00 21.2826 01.16.2013-15:00:00 21.2625 01.16.2013-16:00:00 21.2123 01.16.2013-17:00:00 21.1922 01.16.2013-18:00:00 21.1821 01.16.2013-19:00:00 21.1570 01.16.2013-20:00:00 21.1470 01.16.2013-21:00:00 21.1420 01.16.2013-22:00:00 21.1369 01.16.2013-23:00:00 21.1169 01.17.2013-00:00:00 21.0917 01.17.2013-01:00:00 21.0717 01.17.2013-02:00:00 21.0415 01.17.2013-03:00:00 21.0265 01.17.2013-04:00:00 21.0164 01.17.2013-05:00:00 21.0014 01.17.2013-06:00:00 20.9913 01.17.2013-07:00:00 20.9913 01.17.2013-08:00:00 20.9612 01.17.2013-09:00:00 20.9461 01.17.2013-10:00:00 20.9411 01.17.2013-11:00:00 20.9310 01.17.2013-12:00:00 20.9160 01.17.2013-13:00:00 20.9110 01.17.2013-14:00:00 20.8909 01.17.2013-15:00:00 20.8808 01.17.2013-16:00:00 20.8808 01.17.2013-17:00:00 20.8658 01.17.2013-18:00:00 20.8557 01.17.2013-19:00:00 20.8457 01.17.2013-20:00:00 20.8256 01.17.2013-21:00:00 20.8356 01.17.2013-22:00:00 20.8306 01.17.2013-23:00:00 20.8356 01.18.2013-00:00:00 20.8206 01.18.2013-01:00:00 20.8256 01.18.2013-02:00:00 20.8457 01.18.2013-03:00:00 20.8407 01.18.2013-04:00:00 20.8507 01.18.2013-05:00:00 20.8407 01.18.2013-06:00:00 20.8457 01.18.2013-07:00:00 20.8356 01.18.2013-08:00:00 20.8356 01.18.2013-09:00:00 20.8306 01.18.2013-10:00:00 20.8256 01.18.2013-11:00:00 20.8256 01.18.2013-12:00:00 20.8155 01.18.2013-13:00:00 20.8306 01.18.2013-14:00:00 20.8356 01.18.2013-15:00:00 20.8356 01.18.2013-16:00:00 20.8306 01.18.2013-17:00:00 20.8306 01.18.2013-18:00:00 20.8155 01.18.2013-19:00:00 20.8206 01.18.2013-20:00:00 20.8105 01.18.2013-21:00:00 20.8055 01.18.2013-22:00:00 20.8105 01.18.2013-23:00:00 20.7955 01.19.2013-00:00:00 20.7904 01.19.2013-01:00:00 20.8005 01.19.2013-02:00:00 20.8005 01.19.2013-03:00:00 20.7854 01.19.2013-04:00:00 20.7904 01.19.2013-05:00:00 20.7754 01.19.2013-06:00:00 20.7704 01.19.2013-07:00:00 20.7603 01.19.2013-08:00:00 20.7704 01.19.2013-09:00:00 20.7553 01.19.2013-10:00:00 20.7452 01.19.2013-11:00:00 20.7452 01.19.2013-12:00:00 20.7402 01.19.2013-13:00:00 20.7352 01.19.2013-14:00:00 20.7201 01.19.2013-15:00:00 20.7051 01.19.2013-16:00:00 20.7000 01.19.2013-17:00:00 20.7000 01.19.2013-18:00:00 20.6950 01.19.2013-19:00:00 20.6900 01.19.2013-20:00:00 20.7000 01.19.2013-21:00:00 20.7000 01.19.2013-22:00:00 20.6950 01.19.2013-23:00:00 20.6850 01.20.2013-00:00:00 20.6850 01.20.2013-01:00:00 20.6900 01.20.2013-02:00:00 20.6900 01.20.2013-03:00:00 20.6950 01.20.2013-04:00:00 20.6950 01.20.2013-05:00:00 20.6749 01.20.2013-06:00:00 20.6699 01.20.2013-07:00:00 20.6649 01.20.2013-08:00:00 20.6548 01.20.2013-09:00:00 20.6348 01.20.2013-10:00:00 20.6297 01.20.2013-11:00:00 20.6247 01.20.2013-12:00:00 20.6348 01.20.2013-13:00:00 20.6297 01.20.2013-14:00:00 20.6247 01.20.2013-15:00:00 20.6147 01.20.2013-16:00:00 20.6097 01.20.2013-17:00:00 20.6046 01.20.2013-18:00:00 20.5946 01.20.2013-19:00:00 20.5946 01.20.2013-20:00:00 20.5946 01.20.2013-21:00:00 20.5896 01.20.2013-22:00:00 20.5996 01.20.2013-23:00:00 20.6046 01.21.2013-00:00:00 20.6097 01.21.2013-01:00:00 20.6046 01.21.2013-02:00:00 20.5996 01.21.2013-03:00:00 20.5795 01.21.2013-04:00:00 20.5795 01.21.2013-05:00:00 20.5795 01.21.2013-06:00:00 20.5795 01.21.2013-07:00:00 20.5745 01.21.2013-08:00:00 20.5695 01.21.2013-09:00:00 20.5645 01.21.2013-10:00:00 20.5544 01.21.2013-11:00:00 20.5343 01.21.2013-12:00:00 20.5293 01.21.2013-13:00:00 20.5193 01.21.2013-14:00:00 20.4992 01.21.2013-15:00:00 20.4891 01.21.2013-16:00:00 20.4791 01.21.2013-17:00:00 20.4540 01.21.2013-18:00:00 20.4490 01.21.2013-19:00:00 20.4439 01.21.2013-20:00:00 20.4289 01.21.2013-21:00:00 20.4289 01.21.2013-22:00:00 20.4289 01.21.2013-23:00:00 20.4088 01.22.2013-00:00:00 20.3937 01.22.2013-01:00:00 20.3686 01.22.2013-02:00:00 20.3535 01.22.2013-03:00:00 20.3385 01.22.2013-04:00:00 20.3335 01.22.2013-05:00:00 20.3234 01.22.2013-06:00:00 20.3134 01.22.2013-07:00:00 20.3083 01.22.2013-08:00:00 20.3083 01.22.2013-09:00:00 20.3033 01.22.2013-10:00:00 20.2983 01.22.2013-11:00:00 20.2933 01.22.2013-12:00:00 20.2782 01.22.2013-13:00:00 20.2732 01.22.2013-14:00:00 20.2682 01.22.2013-15:00:00 20.2431 01.22.2013-16:00:00 20.2280 01.22.2013-17:00:00 20.2129 01.22.2013-18:00:00 20.1979 01.22.2013-19:00:00 20.1979 01.22.2013-20:00:00 20.1878 01.22.2013-21:00:00 20.1778 01.22.2013-22:00:00 20.1778 01.22.2013-23:00:00 20.1778 01.23.2013-00:00:00 20.1577 01.23.2013-01:00:00 20.1476 01.23.2013-02:00:00 20.1376 01.23.2013-03:00:00 20.1276 01.23.2013-04:00:00 20.1175 01.23.2013-05:00:00 20.1075 01.23.2013-06:00:00 20.0924 01.23.2013-07:00:00 20.0773 01.23.2013-08:00:00 20.0572 01.23.2013-09:00:00 20.0271 01.23.2013-10:00:00 20.0171 01.23.2013-11:00:00 20.0070 01.23.2013-12:00:00 19.9970 01.23.2013-13:00:00 19.9920 01.23.2013-14:00:00 19.9869 01.23.2013-15:00:00 19.9618 01.23.2013-16:00:00 19.9468 01.23.2013-17:00:00 19.9267 01.23.2013-18:00:00 19.9166 01.23.2013-19:00:00 19.8966 01.23.2013-20:00:00 19.8915 01.23.2013-21:00:00 19.9016 01.23.2013-22:00:00 19.9016 01.23.2013-23:00:00 19.9116 01.24.2013-00:00:00 19.9066 01.24.2013-01:00:00 19.9669 01.24.2013-02:00:00 20.0422 01.24.2013-03:00:00 20.0874 01.24.2013-04:00:00 20.1276 01.24.2013-05:00:00 20.1326 01.24.2013-06:00:00 20.1527 01.24.2013-07:00:00 20.1476 01.24.2013-08:00:00 20.1527 01.24.2013-09:00:00 20.1476 01.24.2013-10:00:00 20.1577 01.24.2013-11:00:00 20.1577 01.24.2013-12:00:00 20.1527 01.24.2013-13:00:00 20.1376 01.24.2013-14:00:00 20.1376 01.24.2013-15:00:00 20.1527 01.24.2013-16:00:00 20.1376 01.24.2013-17:00:00 20.1326 01.24.2013-18:00:00 20.1125 01.24.2013-19:00:00 20.1125 01.24.2013-20:00:00 20.1075 01.24.2013-21:00:00 20.1125 01.24.2013-22:00:00 20.1125 01.24.2013-23:00:00 20.0924 01.25.2013-00:00:00 20.0824 01.25.2013-01:00:00 20.0773 01.25.2013-02:00:00 20.0673 01.25.2013-03:00:00 20.0623 01.25.2013-04:00:00 20.0572 01.25.2013-05:00:00 20.0472 01.25.2013-06:00:00 20.0422 01.25.2013-07:00:00 20.0422 01.25.2013-08:00:00 20.0723 01.25.2013-09:00:00 20.1276 01.25.2013-10:00:00 20.1778 01.25.2013-11:00:00 20.2179 01.25.2013-12:00:00 20.2280 01.25.2013-13:00:00 20.2230 01.25.2013-14:00:00 20.2230 01.25.2013-15:00:00 20.2380 01.25.2013-16:00:00 20.2431 01.25.2013-17:00:00 20.2682 01.25.2013-18:00:00 20.2682 01.25.2013-19:00:00 20.2732 01.25.2013-20:00:00 20.2883 01.25.2013-21:00:00 20.2832 01.25.2013-22:00:00 20.2933 01.25.2013-23:00:00 20.3083 01.26.2013-00:00:00 20.3184 01.26.2013-01:00:00 20.3335 01.26.2013-02:00:00 20.3234 01.26.2013-03:00:00 20.3234 01.26.2013-04:00:00 20.3184 01.26.2013-05:00:00 20.3134 01.26.2013-06:00:00 20.3134 01.26.2013-07:00:00 20.3184 01.26.2013-08:00:00 20.3134 01.26.2013-09:00:00 20.3234 01.26.2013-10:00:00 20.3284 01.26.2013-11:00:00 20.3234 01.26.2013-12:00:00 20.3083 01.26.2013-13:00:00 20.3033 01.26.2013-14:00:00 20.3083 01.26.2013-15:00:00 20.3033 01.26.2013-16:00:00 20.3134 01.26.2013-17:00:00 20.3234 01.26.2013-18:00:00 20.3284 01.26.2013-19:00:00 20.3385 01.26.2013-20:00:00 20.3535 01.26.2013-21:00:00 20.3686 01.26.2013-22:00:00 20.3686 01.26.2013-23:00:00 20.3686 01.27.2013-00:00:00 20.3686 01.27.2013-01:00:00 20.3686 01.27.2013-02:00:00 20.3586 01.27.2013-03:00:00 20.3586 01.27.2013-04:00:00 20.3887 01.27.2013-05:00:00 20.3937 01.27.2013-06:00:00 20.3987 01.27.2013-07:00:00 20.3887 01.27.2013-08:00:00 20.3837 01.27.2013-09:00:00 20.3837 01.27.2013-10:00:00 20.3837 01.27.2013-11:00:00 20.3837 01.27.2013-12:00:00 20.3736 01.27.2013-13:00:00 20.3736 01.27.2013-14:00:00 20.3686 01.27.2013-15:00:00 20.3485 01.27.2013-16:00:00 20.3335 01.27.2013-17:00:00 20.3284 01.27.2013-18:00:00 20.3234 01.27.2013-19:00:00 20.2933 01.27.2013-20:00:00 20.2883 01.27.2013-21:00:00 20.2933 01.27.2013-22:00:00 20.2933 01.27.2013-23:00:00 20.2883 01.28.2013-00:00:00 20.2832 01.28.2013-01:00:00 20.2631 01.28.2013-02:00:00 20.2832 01.28.2013-03:00:00 20.3033 01.28.2013-04:00:00 20.3284 01.28.2013-05:00:00 20.3234 01.28.2013-06:00:00 20.3234 01.28.2013-07:00:00 20.3234 01.28.2013-08:00:00 20.3284 01.28.2013-09:00:00 20.3284 01.28.2013-10:00:00 20.3385 01.28.2013-11:00:00 20.3385 01.28.2013-12:00:00 20.3435 01.28.2013-13:00:00 20.3435 01.28.2013-14:00:00 20.3385 01.28.2013-15:00:00 20.3284 01.28.2013-16:00:00 20.3234 01.28.2013-17:00:00 20.3083 01.28.2013-18:00:00 20.2983 01.28.2013-19:00:00 20.2832 01.28.2013-20:00:00 20.2782 01.28.2013-21:00:00 20.2782 01.28.2013-22:00:00 20.2933 01.28.2013-23:00:00 20.2983 01.29.2013-00:00:00 20.3184 01.29.2013-01:00:00 20.3535 01.29.2013-02:00:00 20.3786 01.29.2013-03:00:00 20.3837 01.29.2013-04:00:00 20.4439 01.29.2013-05:00:00 20.5444 01.29.2013-06:00:00 20.6599 01.29.2013-07:00:00 20.8206 01.29.2013-08:00:00 20.9963 01.29.2013-09:00:00 21.1771 01.29.2013-10:00:00 21.3177 01.29.2013-11:00:00 21.5035 01.29.2013-12:00:00 21.6592 01.29.2013-13:00:00 21.7747 01.29.2013-14:00:00 21.8350 01.29.2013-15:00:00 21.9204 01.29.2013-16:00:00 21.9655 01.29.2013-17:00:00 22.0007 01.29.2013-18:00:00 22.0409 01.29.2013-19:00:00 22.0559 01.29.2013-20:00:00 22.0961 01.29.2013-21:00:00 22.1514 01.29.2013-22:00:00 22.1966 01.29.2013-23:00:00 22.2317 01.30.2013-00:00:00 22.3171 01.30.2013-01:00:00 22.4376 01.30.2013-02:00:00 22.5531 01.30.2013-03:00:00 22.6335 01.30.2013-04:00:00 22.7540 01.30.2013-05:00:00 22.8444 01.30.2013-06:00:00 23.0051 01.30.2013-07:00:00 23.1457 01.30.2013-08:00:00 23.2963 01.30.2013-09:00:00 23.4520 01.30.2013-10:00:00 23.5525 01.30.2013-11:00:00 23.6177 01.30.2013-12:00:00 23.6529 01.30.2013-13:00:00 23.6780 01.30.2013-14:00:00 23.7081 01.30.2013-15:00:00 23.7383 01.30.2013-16:00:00 23.7734 01.30.2013-17:00:00 23.7885 01.30.2013-18:00:00 23.8086 01.30.2013-19:00:00 23.8186 01.30.2013-20:00:00 23.8638 01.30.2013-21:00:00 23.8789 01.30.2013-22:00:00 23.9040 01.30.2013-23:00:00 23.9140 01.31.2013-00:00:00 23.9341 01.31.2013-01:00:00 23.9492 01.31.2013-02:00:00 23.9642 01.31.2013-03:00:00 23.9894 01.31.2013-04:00:00 24.0195 01.31.2013-05:00:00 24.0446 01.31.2013-06:00:00 24.0747 01.31.2013-07:00:00 24.1249 01.31.2013-08:00:00 24.1400 01.31.2013-09:00:00 24.1852 01.31.2013-10:00:00 24.2153 01.31.2013-11:00:00 24.2555 01.31.2013-12:00:00 24.2756 01.31.2013-13:00:00 24.2957 01.31.2013-14:00:00 24.3007 01.31.2013-15:00:00 24.3158 01.31.2013-16:00:00 24.3158 01.31.2013-17:00:00 24.3359 01.31.2013-18:00:00 24.3409 01.31.2013-19:00:00 24.3509 01.31.2013-20:00:00 24.3559 01.31.2013-21:00:00 24.3559 01.31.2013-22:00:00 24.3660 01.31.2013-23:00:00 24.3660 02.01.2013-00:00:00 24.3509 02.01.2013-01:00:00 24.3509 02.01.2013-02:00:00 24.3509 02.01.2013-03:00:00 24.3610 02.01.2013-04:00:00 24.3559 02.01.2013-05:00:00 24.3559 02.01.2013-06:00:00 24.3459 02.01.2013-07:00:00 24.3509 02.01.2013-08:00:00 24.3459 02.01.2013-09:00:00 24.3509 02.01.2013-10:00:00 24.3459 02.01.2013-11:00:00 24.3409 02.01.2013-12:00:00 24.3308 02.01.2013-13:00:00 24.3208 02.01.2013-14:00:00 24.3158 02.01.2013-15:00:00 24.3258 02.01.2013-16:00:00 24.2907 02.01.2013-17:00:00 24.2756 02.01.2013-18:00:00 24.2555 02.01.2013-19:00:00 24.2505 02.01.2013-20:00:00 24.2455 02.01.2013-21:00:00 24.2204 02.01.2013-22:00:00 24.2053 02.01.2013-23:00:00 24.1902 02.02.2013-00:00:00 24.1902 02.02.2013-01:00:00 24.1802 02.02.2013-02:00:00 24.1551 02.02.2013-03:00:00 24.1400 02.02.2013-04:00:00 24.1350 02.02.2013-05:00:00 24.1350 02.02.2013-06:00:00 24.1199 02.02.2013-07:00:00 24.1049 02.02.2013-08:00:00 24.0797 02.02.2013-09:00:00 24.0697 02.02.2013-10:00:00 24.0597 02.02.2013-11:00:00 24.0446 02.02.2013-12:00:00 24.0245 02.02.2013-13:00:00 24.0245 02.02.2013-14:00:00 24.0094 02.02.2013-15:00:00 24.0044 02.02.2013-16:00:00 23.9894 02.02.2013-17:00:00 23.9693 02.02.2013-18:00:00 23.9592 02.02.2013-19:00:00 23.9542 02.02.2013-20:00:00 23.9542 02.02.2013-21:00:00 23.9442 02.02.2013-22:00:00 23.9442 02.02.2013-23:00:00 23.9492 02.03.2013-00:00:00 23.9341 02.03.2013-01:00:00 23.9341 02.03.2013-02:00:00 23.9241 02.03.2013-03:00:00 23.9040 02.03.2013-04:00:00 23.8990 02.03.2013-05:00:00 23.8889 02.03.2013-06:00:00 23.8638 02.03.2013-07:00:00 23.8487 02.03.2013-08:00:00 23.8287 02.03.2013-09:00:00 23.8287 02.03.2013-10:00:00 23.8287 02.03.2013-11:00:00 23.8086 02.03.2013-12:00:00 23.8035 02.03.2013-13:00:00 23.7985 02.03.2013-14:00:00 23.7935 02.03.2013-15:00:00 23.7734 02.03.2013-16:00:00 23.7684 02.03.2013-17:00:00 23.7332 02.03.2013-18:00:00 23.7031 02.03.2013-19:00:00 23.6680 02.03.2013-20:00:00 23.6579 02.03.2013-21:00:00 23.6479 02.03.2013-22:00:00 23.6378 02.03.2013-23:00:00 23.6328 02.04.2013-00:00:00 23.6228 02.04.2013-01:00:00 23.6228 02.04.2013-02:00:00 23.6228 02.04.2013-03:00:00 23.5977 02.04.2013-04:00:00 23.5876 02.04.2013-05:00:00 23.5675 02.04.2013-06:00:00 23.5525 02.04.2013-07:00:00 23.5424 02.04.2013-08:00:00 23.5123 02.04.2013-09:00:00 23.4922 02.04.2013-10:00:00 23.4821 02.04.2013-11:00:00 23.4771 02.04.2013-12:00:00 23.4621 02.04.2013-13:00:00 23.4420 02.04.2013-14:00:00 23.4169 02.04.2013-15:00:00 23.3918 02.04.2013-16:00:00 23.3666 02.04.2013-17:00:00 23.3616 02.04.2013-18:00:00 23.3365 02.04.2013-19:00:00 23.3014 02.04.2013-20:00:00 23.2763 02.04.2013-21:00:00 23.2662 02.04.2013-22:00:00 23.2562 02.04.2013-23:00:00 23.2311 02.05.2013-00:00:00 23.2059 02.05.2013-01:00:00 23.1909 02.05.2013-02:00:00 23.1557 02.05.2013-03:00:00 23.1306 02.05.2013-04:00:00 23.1256 02.05.2013-05:00:00 23.1055 02.05.2013-06:00:00 23.0704 02.05.2013-07:00:00 23.0704 02.05.2013-08:00:00 23.0603 02.05.2013-09:00:00 23.0352 02.05.2013-10:00:00 23.0151 02.05.2013-11:00:00 22.9900 02.05.2013-12:00:00 22.9699 02.05.2013-13:00:00 22.9800 02.05.2013-14:00:00 22.9950 02.05.2013-15:00:00 22.9800 02.05.2013-16:00:00 22.9900 02.05.2013-17:00:00 22.9850 02.05.2013-18:00:00 22.9800 02.05.2013-19:00:00 22.9549 02.05.2013-20:00:00 22.9599 02.05.2013-21:00:00 22.9448 02.05.2013-22:00:00 22.9247 02.05.2013-23:00:00 22.9247 02.06.2013-00:00:00 22.9197 02.06.2013-01:00:00 22.9097 02.06.2013-02:00:00 22.9097 02.06.2013-03:00:00 22.8996 02.06.2013-04:00:00 22.8996 02.06.2013-05:00:00 22.9097 02.06.2013-06:00:00 22.9197 02.06.2013-07:00:00 22.9046 02.06.2013-08:00:00 22.9197 02.06.2013-09:00:00 22.9348 02.06.2013-10:00:00 22.9398 02.06.2013-11:00:00 22.9498 02.06.2013-12:00:00 22.9549 02.06.2013-13:00:00 22.9549 02.06.2013-14:00:00 22.9599 02.06.2013-15:00:00 22.9599 02.06.2013-16:00:00 22.9549 02.06.2013-17:00:00 22.9398 02.06.2013-18:00:00 22.9348 02.06.2013-19:00:00 22.9297 02.06.2013-20:00:00 22.9197 02.06.2013-21:00:00 22.9147 02.06.2013-22:00:00 22.9147 02.06.2013-23:00:00 22.9046 02.07.2013-00:00:00 22.8845 02.07.2013-01:00:00 22.8845 02.07.2013-02:00:00 22.8695 02.07.2013-03:00:00 22.8695 02.07.2013-04:00:00 22.8594 02.07.2013-05:00:00 22.8444 02.07.2013-06:00:00 22.8293 02.07.2013-07:00:00 22.8142 02.07.2013-08:00:00 22.7891 02.07.2013-09:00:00 22.7841 02.07.2013-10:00:00 22.7690 02.07.2013-11:00:00 22.7640 02.07.2013-12:00:00 22.7540 02.07.2013-13:00:00 22.7389 02.07.2013-14:00:00 22.7088 02.07.2013-15:00:00 22.7038 02.07.2013-16:00:00 22.6937 02.07.2013-17:00:00 22.6837 02.07.2013-18:00:00 22.6686 02.07.2013-19:00:00 22.6385 02.07.2013-20:00:00 22.6284 02.07.2013-21:00:00 22.6083 02.07.2013-22:00:00 22.6033 02.07.2013-23:00:00 22.5782 02.08.2013-00:00:00 22.5732 02.08.2013-01:00:00 22.5631 02.08.2013-02:00:00 22.5531 02.08.2013-03:00:00 22.5230 02.08.2013-04:00:00 22.5129 02.08.2013-05:00:00 22.4979 02.08.2013-06:00:00 22.4778 02.08.2013-07:00:00 22.4677 02.08.2013-08:00:00 22.4577 02.08.2013-09:00:00 22.4577 02.08.2013-10:00:00 22.4476 02.08.2013-11:00:00 22.4225 02.08.2013-12:00:00 22.4125 02.08.2013-13:00:00 22.3974 02.08.2013-14:00:00 22.3824 02.08.2013-15:00:00 22.3623 02.08.2013-16:00:00 22.3422 02.08.2013-17:00:00 22.3271 02.08.2013-18:00:00 22.3070 02.08.2013-19:00:00 22.2669 02.08.2013-20:00:00 22.2618 02.08.2013-21:00:00 22.2418 02.08.2013-22:00:00 22.2317 02.08.2013-23:00:00 22.2166 02.09.2013-00:00:00 22.2116 02.09.2013-01:00:00 22.2066 02.09.2013-02:00:00 22.1815 02.09.2013-03:00:00 22.1664 02.09.2013-04:00:00 22.1564 02.09.2013-05:00:00 22.1463 02.09.2013-06:00:00 22.1212 02.09.2013-07:00:00 22.1062 02.09.2013-08:00:00 22.0911 02.09.2013-09:00:00 22.0660 02.09.2013-10:00:00 22.0509 02.09.2013-11:00:00 22.0308 02.09.2013-12:00:00 22.0057 02.09.2013-13:00:00 21.9957 02.09.2013-14:00:00 21.9856 02.09.2013-15:00:00 21.9756 02.09.2013-16:00:00 21.9555 02.09.2013-17:00:00 21.9505 02.09.2013-18:00:00 21.9354 02.09.2013-19:00:00 21.9304 02.09.2013-20:00:00 21.9003 02.09.2013-21:00:00 21.9003 02.09.2013-22:00:00 21.8802 02.09.2013-23:00:00 21.8651 02.10.2013-00:00:00 21.8350 02.10.2013-01:00:00 21.8249 02.10.2013-02:00:00 21.8199 02.10.2013-03:00:00 21.8149 02.10.2013-04:00:00 21.7797 02.10.2013-05:00:00 21.7797 02.10.2013-06:00:00 21.7697 02.10.2013-07:00:00 21.7496 02.10.2013-08:00:00 21.7195 02.10.2013-09:00:00 21.7145 02.10.2013-10:00:00 21.7044 02.10.2013-11:00:00 21.6893 02.10.2013-12:00:00 21.6642 02.10.2013-13:00:00 21.6592 02.10.2013-14:00:00 21.6442 02.10.2013-15:00:00 21.6341 02.10.2013-16:00:00 21.5738 02.10.2013-17:00:00 21.5688 02.10.2013-18:00:00 21.5487 02.10.2013-19:00:00 21.5387 02.10.2013-20:00:00 21.5236 02.10.2013-21:00:00 21.5136 02.10.2013-22:00:00 21.5035 02.10.2013-23:00:00 21.4784 02.11.2013-00:00:00 21.4483 02.11.2013-01:00:00 21.4332 02.11.2013-02:00:00 21.3981 02.11.2013-03:00:00 21.3780 02.11.2013-04:00:00 21.3479 02.11.2013-05:00:00 21.3428 02.11.2013-06:00:00 21.3328 02.11.2013-07:00:00 21.3077 02.11.2013-08:00:00 21.2926 02.11.2013-09:00:00 21.2725 02.11.2013-10:00:00 21.2424 02.11.2013-11:00:00 21.2223 02.11.2013-12:00:00 21.1922 02.11.2013-13:00:00 21.1821 02.11.2013-14:00:00 21.1721 02.11.2013-15:00:00 21.1470 02.11.2013-16:00:00 21.1219 02.11.2013-17:00:00 21.1068 02.11.2013-18:00:00 21.0867 02.11.2013-19:00:00 21.0867 02.11.2013-20:00:00 21.0717 02.11.2013-21:00:00 21.0566 02.11.2013-22:00:00 21.0164 02.11.2013-23:00:00 20.9963 02.12.2013-00:00:00 20.9913 02.12.2013-01:00:00 20.9612 02.12.2013-02:00:00 20.9461 02.12.2013-03:00:00 20.9411 02.12.2013-04:00:00 20.9210 02.12.2013-05:00:00 20.8959 02.12.2013-06:00:00 20.8859 02.12.2013-07:00:00 20.8808 02.12.2013-08:00:00 20.8507 02.12.2013-09:00:00 20.8256 02.12.2013-10:00:00 20.8055 02.12.2013-11:00:00 20.8005 02.12.2013-12:00:00 20.7804 02.12.2013-13:00:00 20.7704 02.12.2013-14:00:00 20.7503 02.12.2013-15:00:00 20.7352 02.12.2013-16:00:00 20.7302 02.12.2013-17:00:00 20.7101 02.12.2013-18:00:00 20.7000 02.12.2013-19:00:00 20.6800 02.12.2013-20:00:00 20.6699 02.12.2013-21:00:00 20.6649 02.12.2013-22:00:00 20.6599 02.12.2013-23:00:00 20.6649 02.13.2013-00:00:00 20.6548 02.13.2013-01:00:00 20.6599 02.13.2013-02:00:00 20.6649 02.13.2013-03:00:00 20.6699 02.13.2013-04:00:00 20.6800 02.13.2013-05:00:00 20.6800 02.13.2013-06:00:00 20.7151 02.13.2013-07:00:00 20.7452 02.13.2013-08:00:00 20.7854 02.13.2013-09:00:00 20.9210 02.13.2013-10:00:00 21.0064 02.13.2013-11:00:00 21.1269 02.13.2013-12:00:00 21.2374 02.13.2013-13:00:00 21.3177 02.13.2013-14:00:00 21.3680 02.13.2013-15:00:00 21.3981 02.13.2013-16:00:00 21.4383 02.13.2013-17:00:00 21.4784 02.13.2013-18:00:00 21.4885 02.13.2013-19:00:00 21.5286 02.13.2013-20:00:00 21.5538 02.13.2013-21:00:00 21.5538 02.13.2013-22:00:00 21.5638 02.13.2013-23:00:00 21.5789 02.14.2013-00:00:00 21.5889 02.14.2013-01:00:00 21.6190 02.14.2013-02:00:00 21.6542 02.14.2013-03:00:00 21.6642 02.14.2013-04:00:00 21.6642 02.14.2013-05:00:00 21.6693 02.14.2013-06:00:00 21.6542 02.14.2013-07:00:00 21.6492 02.14.2013-08:00:00 21.6341 02.14.2013-09:00:00 21.6442 02.14.2013-10:00:00 21.6391 02.14.2013-11:00:00 21.6341 02.14.2013-12:00:00 21.6341 02.14.2013-13:00:00 21.6391 02.14.2013-14:00:00 21.6341 02.14.2013-15:00:00 21.6291 02.14.2013-16:00:00 21.6391 02.14.2013-17:00:00 21.6492 02.14.2013-18:00:00 21.6492 02.14.2013-19:00:00 21.6492 02.14.2013-20:00:00 21.6492 02.14.2013-21:00:00 21.6341 02.14.2013-22:00:00 21.6391 02.14.2013-23:00:00 21.6442 02.15.2013-00:00:00 21.6442 02.15.2013-01:00:00 21.6391 02.15.2013-02:00:00 21.6291 02.15.2013-03:00:00 21.6241 02.15.2013-04:00:00 21.6241 02.15.2013-05:00:00 21.6190 02.15.2013-06:00:00 21.6040 02.15.2013-07:00:00 21.5939 02.15.2013-08:00:00 21.5889 02.15.2013-09:00:00 21.5839 02.15.2013-10:00:00 21.5839 02.15.2013-11:00:00 21.5738 02.15.2013-12:00:00 21.5688 02.15.2013-13:00:00 21.5538 02.15.2013-14:00:00 21.5487 02.15.2013-15:00:00 21.5337 02.15.2013-16:00:00 21.5286 02.15.2013-17:00:00 21.5186 02.15.2013-18:00:00 21.5136 02.15.2013-19:00:00 21.5136 02.15.2013-20:00:00 21.5136 02.15.2013-21:00:00 21.5086 02.15.2013-22:00:00 21.4835 02.15.2013-23:00:00 21.4734 02.16.2013-00:00:00 21.4634 02.16.2013-01:00:00 21.4634 02.16.2013-02:00:00 21.4383 02.16.2013-03:00:00 21.4081 02.16.2013-04:00:00 21.3830 02.16.2013-05:00:00 21.3730 02.16.2013-06:00:00 21.3428 02.16.2013-07:00:00 21.3177 02.16.2013-08:00:00 21.3127 02.16.2013-09:00:00 21.2876 02.16.2013-10:00:00 21.2725 02.16.2013-11:00:00 21.2675 02.16.2013-12:00:00 21.2575 02.16.2013-13:00:00 21.2524 02.16.2013-14:00:00 21.2273 02.16.2013-15:00:00 21.2173 02.16.2013-16:00:00 21.1922 02.16.2013-17:00:00 21.1771 02.16.2013-18:00:00 21.1972 02.16.2013-19:00:00 21.1922 02.16.2013-20:00:00 21.1972 02.16.2013-21:00:00 21.2123 02.16.2013-22:00:00 21.2173 02.16.2013-23:00:00 21.2123 02.17.2013-00:00:00 21.2123 02.17.2013-01:00:00 21.2022 02.17.2013-02:00:00 21.2022 02.17.2013-03:00:00 21.2073 02.17.2013-04:00:00 21.2123 02.17.2013-05:00:00 21.2123 02.17.2013-06:00:00 21.2123 02.17.2013-07:00:00 21.1972 02.17.2013-08:00:00 21.2022 02.17.2013-09:00:00 21.1771 02.17.2013-10:00:00 21.1570 02.17.2013-11:00:00 21.1420 02.17.2013-12:00:00 21.1369 02.17.2013-13:00:00 21.1068 02.17.2013-14:00:00 21.1068 02.17.2013-15:00:00 21.1068 02.17.2013-16:00:00 21.1018 02.17.2013-17:00:00 21.0917 02.17.2013-18:00:00 21.0867 02.17.2013-19:00:00 21.0817 02.17.2013-20:00:00 21.0817 02.17.2013-21:00:00 21.0817 02.17.2013-22:00:00 21.0817 02.17.2013-23:00:00 21.0616 02.18.2013-00:00:00 21.0516 02.18.2013-01:00:00 21.0466 02.18.2013-02:00:00 21.0365 02.18.2013-03:00:00 21.0214 02.18.2013-04:00:00 21.0114 02.18.2013-05:00:00 21.0014 02.18.2013-06:00:00 20.9913 02.18.2013-07:00:00 20.9762 02.18.2013-08:00:00 20.9612 02.18.2013-09:00:00 20.9461 02.18.2013-10:00:00 20.9361 02.18.2013-11:00:00 20.9310 02.18.2013-12:00:00 20.9260 02.18.2013-13:00:00 20.9110 02.18.2013-14:00:00 20.9009 02.18.2013-15:00:00 20.8859 02.18.2013-16:00:00 20.8658 02.18.2013-17:00:00 20.8658 02.18.2013-18:00:00 20.8507 02.18.2013-19:00:00 20.8356 02.18.2013-20:00:00 20.8206 02.18.2013-21:00:00 20.8105 02.18.2013-22:00:00 20.7955 02.18.2013-23:00:00 20.7754 02.19.2013-00:00:00 20.7553 02.19.2013-01:00:00 20.7352 02.19.2013-02:00:00 20.7252 02.19.2013-03:00:00 20.7151 02.19.2013-04:00:00 20.7101 02.19.2013-05:00:00 20.7051 02.19.2013-06:00:00 20.6950 02.19.2013-07:00:00 20.6850 02.19.2013-08:00:00 20.6900 02.19.2013-09:00:00 20.6699 02.19.2013-10:00:00 20.6649 02.19.2013-11:00:00 20.6498 02.19.2013-12:00:00 20.6197 02.19.2013-13:00:00 20.6097 02.19.2013-14:00:00 20.6046 02.19.2013-15:00:00 20.5946 02.19.2013-16:00:00 20.5745 02.19.2013-17:00:00 20.5645 02.19.2013-18:00:00 20.5494 02.19.2013-19:00:00 20.5393 02.19.2013-20:00:00 20.5343 02.19.2013-21:00:00 20.5142 02.19.2013-22:00:00 20.5092 02.19.2013-23:00:00 20.5042 02.20.2013-00:00:00 20.4942 02.20.2013-01:00:00 20.4741 02.20.2013-02:00:00 20.4690 02.20.2013-03:00:00 20.4590 02.20.2013-04:00:00 20.4490 02.20.2013-05:00:00 20.4439 02.20.2013-06:00:00 20.4339 02.20.2013-07:00:00 20.4088 02.20.2013-08:00:00 20.3987 02.20.2013-09:00:00 20.3887 02.20.2013-10:00:00 20.3837 02.20.2013-11:00:00 20.3586 02.20.2013-12:00:00 20.3385 02.20.2013-13:00:00 20.3134 02.20.2013-14:00:00 20.2983 02.20.2013-15:00:00 20.2682 02.20.2013-16:00:00 20.2481 02.20.2013-17:00:00 20.2330 02.20.2013-18:00:00 20.2230 02.20.2013-19:00:00 20.2129 02.20.2013-20:00:00 20.2079 02.20.2013-21:00:00 20.2029 02.20.2013-22:00:00 20.1878 02.20.2013-23:00:00 20.1728 02.21.2013-00:00:00 20.1527 02.21.2013-01:00:00 20.1276 02.21.2013-02:00:00 20.1175 02.21.2013-03:00:00 20.0924 02.21.2013-04:00:00 20.0773 02.21.2013-05:00:00 20.0673 02.21.2013-06:00:00 20.0522 02.21.2013-07:00:00 20.0321 02.21.2013-08:00:00 20.0171 02.21.2013-09:00:00 19.9920 02.21.2013-10:00:00 19.9669 02.21.2013-11:00:00 19.9568 02.21.2013-12:00:00 19.9518 02.21.2013-13:00:00 19.9468 02.21.2013-14:00:00 19.9267 02.21.2013-15:00:00 19.9166 02.21.2013-16:00:00 19.8966 02.21.2013-17:00:00 19.8966 02.21.2013-18:00:00 19.9116 02.21.2013-19:00:00 19.9267 02.21.2013-20:00:00 19.9267 02.21.2013-21:00:00 19.9267 02.21.2013-22:00:00 19.9217 02.21.2013-23:00:00 19.9267 02.22.2013-00:00:00 19.9066 02.22.2013-01:00:00 19.8966 02.22.2013-02:00:00 19.8865 02.22.2013-03:00:00 19.8765 02.22.2013-04:00:00 19.8664 02.22.2013-05:00:00 19.8564 02.22.2013-06:00:00 19.8564 02.22.2013-07:00:00 19.8564 02.22.2013-08:00:00 19.8514 02.22.2013-09:00:00 19.8463 02.22.2013-10:00:00 19.8463 02.22.2013-11:00:00 19.8564 02.22.2013-12:00:00 19.8614 02.22.2013-13:00:00 19.8614 02.22.2013-14:00:00 19.8915 02.22.2013-15:00:00 19.9367 02.22.2013-16:00:00 19.9568 02.22.2013-17:00:00 19.9669 02.22.2013-18:00:00 19.9869 02.22.2013-19:00:00 20.0121 02.22.2013-20:00:00 20.0723 02.22.2013-21:00:00 20.1527 02.22.2013-22:00:00 20.2179 02.22.2013-23:00:00 20.2732 02.23.2013-00:00:00 20.3134 02.23.2013-01:00:00 20.3335 02.23.2013-02:00:00 20.3284 02.23.2013-03:00:00 20.3485 02.23.2013-04:00:00 20.3636 02.23.2013-05:00:00 20.3686 02.23.2013-06:00:00 20.3837 02.23.2013-07:00:00 20.3987 02.23.2013-08:00:00 20.3987 02.23.2013-09:00:00 20.3987 02.23.2013-10:00:00 20.4138 02.23.2013-11:00:00 20.4188 02.23.2013-12:00:00 20.4289 02.23.2013-13:00:00 20.4339 02.23.2013-14:00:00 20.4439 02.23.2013-15:00:00 20.4640 02.23.2013-16:00:00 20.4640 02.23.2013-17:00:00 20.4690 02.23.2013-18:00:00 20.4891 02.23.2013-19:00:00 20.4791 02.23.2013-20:00:00 20.4841 02.23.2013-21:00:00 20.5092 02.23.2013-22:00:00 20.5142 02.23.2013-23:00:00 20.5142 02.24.2013-00:00:00 20.5193 02.24.2013-01:00:00 20.5293 02.24.2013-02:00:00 20.5293 02.24.2013-03:00:00 20.5293 02.24.2013-04:00:00 20.5243 02.24.2013-05:00:00 20.5142 02.24.2013-06:00:00 20.5092 02.24.2013-07:00:00 20.5042 02.24.2013-08:00:00 20.4992 02.24.2013-09:00:00 20.4942 02.24.2013-10:00:00 20.4791 02.24.2013-11:00:00 20.4640 02.24.2013-12:00:00 20.4490 02.24.2013-13:00:00 20.4540 02.24.2013-14:00:00 20.4540 02.24.2013-15:00:00 20.4540 02.24.2013-16:00:00 20.4540 02.24.2013-17:00:00 20.4590 02.24.2013-18:00:00 20.4690 02.24.2013-19:00:00 20.4891 02.24.2013-20:00:00 20.5042 02.24.2013-21:00:00 20.5645 02.24.2013-22:00:00 20.5946 02.24.2013-23:00:00 20.6097 02.25.2013-00:00:00 20.6197 02.25.2013-01:00:00 20.6247 02.25.2013-02:00:00 20.6348 02.25.2013-03:00:00 20.6398 02.25.2013-04:00:00 20.6699 02.25.2013-05:00:00 20.7151 02.25.2013-06:00:00 20.7452 02.25.2013-07:00:00 20.7904 02.25.2013-08:00:00 20.8557 02.25.2013-09:00:00 21.0415 02.25.2013-10:00:00 21.2022 02.25.2013-11:00:00 21.3328 02.25.2013-12:00:00 21.4332 02.25.2013-13:00:00 21.4835 02.25.2013-14:00:00 21.5035 02.25.2013-15:00:00 21.5337 02.25.2013-16:00:00 21.5387 02.25.2013-17:00:00 21.5738 02.25.2013-18:00:00 21.6040 02.25.2013-19:00:00 21.6190 02.25.2013-20:00:00 21.6341 02.25.2013-21:00:00 21.6391 02.25.2013-22:00:00 21.6592 02.25.2013-23:00:00 21.6642 02.26.2013-00:00:00 21.6743 02.26.2013-01:00:00 21.6793 02.26.2013-02:00:00 21.6843 02.26.2013-03:00:00 21.6793 02.26.2013-04:00:00 21.6893 02.26.2013-05:00:00 21.6994 02.26.2013-06:00:00 21.6994 02.26.2013-07:00:00 21.7044 02.26.2013-08:00:00 21.7145 02.26.2013-09:00:00 21.7145 02.26.2013-10:00:00 21.7044 02.26.2013-11:00:00 21.7044 02.26.2013-12:00:00 21.6893 02.26.2013-13:00:00 21.6843 02.26.2013-14:00:00 21.6843 02.26.2013-15:00:00 21.6743 02.26.2013-16:00:00 21.6693 02.26.2013-17:00:00 21.6693 02.26.2013-18:00:00 21.6693 02.26.2013-19:00:00 21.6693 02.26.2013-20:00:00 21.6592 02.26.2013-21:00:00 21.6391 02.26.2013-22:00:00 21.6391 02.26.2013-23:00:00 21.6291 02.27.2013-00:00:00 21.6241 02.27.2013-01:00:00 21.6140 02.27.2013-02:00:00 21.6090 02.27.2013-03:00:00 21.6040 02.27.2013-04:00:00 21.6040 02.27.2013-05:00:00 21.6040 02.27.2013-06:00:00 21.5990 02.27.2013-07:00:00 21.5789 02.27.2013-08:00:00 21.5688 02.27.2013-09:00:00 21.5638 02.27.2013-10:00:00 21.5538 02.27.2013-11:00:00 21.5437 02.27.2013-12:00:00 21.5387 02.27.2013-13:00:00 21.5286 02.27.2013-14:00:00 21.5286 02.27.2013-15:00:00 21.5186 02.27.2013-16:00:00 21.4985 02.27.2013-17:00:00 21.4935 02.27.2013-18:00:00 21.4885 02.27.2013-19:00:00 21.4835 02.27.2013-20:00:00 21.4634 02.27.2013-21:00:00 21.4583 02.27.2013-22:00:00 21.4433 02.27.2013-23:00:00 21.4383 02.28.2013-00:00:00 21.4383 02.28.2013-01:00:00 21.4383 02.28.2013-02:00:00 21.4182 02.28.2013-03:00:00 21.4031 02.28.2013-04:00:00 21.3880 02.28.2013-05:00:00 21.3780 02.28.2013-06:00:00 21.3780 02.28.2013-07:00:00 21.3730 02.28.2013-08:00:00 21.3579 02.28.2013-09:00:00 21.3479 02.28.2013-10:00:00 21.3328 02.28.2013-11:00:00 21.3127 02.28.2013-12:00:00 21.3077 02.28.2013-13:00:00 21.3077 02.28.2013-14:00:00 21.3127 02.28.2013-15:00:00 21.2976 02.28.2013-16:00:00 21.3027 02.28.2013-17:00:00 21.3077 02.28.2013-18:00:00 21.3428 02.28.2013-19:00:00 21.3680 02.28.2013-20:00:00 21.4081 02.28.2013-21:00:00 21.4533 02.28.2013-22:00:00 21.5136 02.28.2013-23:00:00 21.5990 03.01.2013-00:00:00 21.7044 03.01.2013-01:00:00 21.7697 03.01.2013-02:00:00 21.9053 03.01.2013-03:00:00 22.0158 03.01.2013-04:00:00 22.1514 03.01.2013-05:00:00 22.2418 03.01.2013-06:00:00 22.3171 03.01.2013-07:00:00 22.4125 03.01.2013-08:00:00 22.4627 03.01.2013-09:00:00 22.5029 03.01.2013-10:00:00 22.5832 03.01.2013-11:00:00 22.6636 03.01.2013-12:00:00 22.7540 03.01.2013-13:00:00 22.8745 03.01.2013-14:00:00 22.9950 03.01.2013-15:00:00 23.0854 03.01.2013-16:00:00 23.1557 03.01.2013-17:00:00 23.2361 03.01.2013-18:00:00 23.3265 03.01.2013-19:00:00 23.4018 03.01.2013-20:00:00 23.4621 03.01.2013-21:00:00 23.4872 03.01.2013-22:00:00 23.5424 03.01.2013-23:00:00 23.5725 03.02.2013-00:00:00 23.6127 03.02.2013-01:00:00 23.6278 03.02.2013-02:00:00 23.6428 03.02.2013-03:00:00 23.6629 03.02.2013-04:00:00 23.6880 03.02.2013-05:00:00 23.6981 03.02.2013-06:00:00 23.7081 03.02.2013-07:00:00 23.7132 03.02.2013-08:00:00 23.7232 03.02.2013-09:00:00 23.7282 03.02.2013-10:00:00 23.7433 03.02.2013-11:00:00 23.7332 03.02.2013-12:00:00 23.7383 03.02.2013-13:00:00 23.7383 03.02.2013-14:00:00 23.7282 03.02.2013-15:00:00 23.7332 03.02.2013-16:00:00 23.7332 03.02.2013-17:00:00 23.7332 03.02.2013-18:00:00 23.7383 03.02.2013-19:00:00 23.7332 03.02.2013-20:00:00 23.7332 03.02.2013-21:00:00 23.7332 03.02.2013-22:00:00 23.7483 03.02.2013-23:00:00 23.7835 03.03.2013-00:00:00 23.8688 03.03.2013-01:00:00 23.9040 03.03.2013-02:00:00 23.9391 03.03.2013-03:00:00 23.9743 03.03.2013-04:00:00 23.9944 03.03.2013-05:00:00 23.9894 03.03.2013-06:00:00 23.9894 03.03.2013-07:00:00 24.0044 03.03.2013-08:00:00 24.0044 03.03.2013-09:00:00 23.9994 03.03.2013-10:00:00 23.9894 03.03.2013-11:00:00 23.9894 03.03.2013-12:00:00 23.9894 03.03.2013-13:00:00 23.9793 03.03.2013-14:00:00 23.9793 03.03.2013-15:00:00 23.9894 03.03.2013-16:00:00 23.9793 03.03.2013-17:00:00 23.9743 03.03.2013-18:00:00 23.9693 03.03.2013-19:00:00 23.9642 03.03.2013-20:00:00 23.9642 03.03.2013-21:00:00 23.9693 03.03.2013-22:00:00 23.9693 03.03.2013-23:00:00 23.9693 03.04.2013-00:00:00 23.9592 03.04.2013-01:00:00 23.9492 03.04.2013-02:00:00 23.9492 03.04.2013-03:00:00 23.9341 03.04.2013-04:00:00 23.9391 03.04.2013-05:00:00 23.9291 03.04.2013-06:00:00 23.9241 03.04.2013-07:00:00 23.9241 03.04.2013-08:00:00 23.9190 03.04.2013-09:00:00 23.9190 03.04.2013-10:00:00 23.9190 03.04.2013-11:00:00 23.9241 03.04.2013-12:00:00 23.9090 03.04.2013-13:00:00 23.8939 03.04.2013-14:00:00 23.8939 03.04.2013-15:00:00 23.8889 03.04.2013-16:00:00 23.8889 03.04.2013-17:00:00 23.8738 03.04.2013-18:00:00 23.8688 03.04.2013-19:00:00 23.8588 03.04.2013-20:00:00 23.8487 03.04.2013-21:00:00 23.8437 03.04.2013-22:00:00 23.8287 03.04.2013-23:00:00 23.8287 03.05.2013-00:00:00 23.8287 03.05.2013-01:00:00 23.8236 03.05.2013-02:00:00 23.8136 03.05.2013-03:00:00 23.8086 03.05.2013-04:00:00 23.7935 03.05.2013-05:00:00 23.7835 03.05.2013-06:00:00 23.7784 03.05.2013-07:00:00 23.7634 03.05.2013-08:00:00 23.7583 03.05.2013-09:00:00 23.7383 03.05.2013-10:00:00 23.7182 03.05.2013-11:00:00 23.6981 03.05.2013-12:00:00 23.6880 03.05.2013-13:00:00 23.6780 03.05.2013-14:00:00 23.6730 03.05.2013-15:00:00 23.6730 03.05.2013-16:00:00 23.6680 03.05.2013-17:00:00 23.6328 03.05.2013-18:00:00 23.6278 03.05.2013-19:00:00 23.6228 03.05.2013-20:00:00 23.6027 03.05.2013-21:00:00 23.5876 03.05.2013-22:00:00 23.5725 03.05.2013-23:00:00 23.5675 03.06.2013-00:00:00 23.5525 03.06.2013-01:00:00 23.5424 03.06.2013-02:00:00 23.5273 03.06.2013-03:00:00 23.5223 03.06.2013-04:00:00 23.5223 03.06.2013-05:00:00 23.5223 03.06.2013-06:00:00 23.5223 03.06.2013-07:00:00 23.5073 03.06.2013-08:00:00 23.4922 03.06.2013-09:00:00 23.4721 03.06.2013-10:00:00 23.4621 03.06.2013-11:00:00 23.4570 03.06.2013-12:00:00 23.4370 03.06.2013-13:00:00 23.4169 03.06.2013-14:00:00 23.4068 03.06.2013-15:00:00 23.3918 03.06.2013-16:00:00 23.3817 03.06.2013-17:00:00 23.3817 03.06.2013-18:00:00 23.3666 03.06.2013-19:00:00 23.3666 03.06.2013-20:00:00 23.3466 03.06.2013-21:00:00 23.3265 03.06.2013-22:00:00 23.3164 03.06.2013-23:00:00 23.2963 03.07.2013-00:00:00 23.3014 03.07.2013-01:00:00 23.2813 03.07.2013-02:00:00 23.2712 03.07.2013-03:00:00 23.2361 03.07.2013-04:00:00 23.2260 03.07.2013-05:00:00 23.2059 03.07.2013-06:00:00 23.1808 03.07.2013-07:00:00 23.1607 03.07.2013-08:00:00 23.1457 03.07.2013-09:00:00 23.1356 03.07.2013-10:00:00 23.1105 03.07.2013-11:00:00 23.0854 03.07.2013-12:00:00 23.0754 03.07.2013-13:00:00 23.0503 03.07.2013-14:00:00 23.0352 03.07.2013-15:00:00 23.0302 03.07.2013-16:00:00 23.0201 03.07.2013-17:00:00 23.0151 03.07.2013-18:00:00 23.0000 03.07.2013-19:00:00 22.9900 03.07.2013-20:00:00 22.9699 03.07.2013-21:00:00 22.9549 03.07.2013-22:00:00 22.9448 03.07.2013-23:00:00 22.9297 03.08.2013-00:00:00 22.8946 03.08.2013-01:00:00 22.8594 03.08.2013-02:00:00 22.8394 03.08.2013-03:00:00 22.8293 03.08.2013-04:00:00 22.7891 03.08.2013-05:00:00 22.7690 03.08.2013-06:00:00 22.7640 03.08.2013-07:00:00 22.7590 03.08.2013-08:00:00 22.7389 03.08.2013-09:00:00 22.7088 03.08.2013-10:00:00 22.6837 03.08.2013-11:00:00 22.6586 03.08.2013-12:00:00 22.6435 03.08.2013-13:00:00 22.6234 03.08.2013-14:00:00 22.6134 03.08.2013-15:00:00 22.5933 03.08.2013-16:00:00 22.5531 03.08.2013-17:00:00 22.5380 03.08.2013-18:00:00 22.5180 03.08.2013-19:00:00 22.4878 03.08.2013-20:00:00 22.4476 03.08.2013-21:00:00 22.4175 03.08.2013-22:00:00 22.4075 03.08.2013-23:00:00 22.3974 03.09.2013-00:00:00 22.3723 03.09.2013-01:00:00 22.3623 03.09.2013-02:00:00 22.3070 03.09.2013-03:00:00 22.2769 03.09.2013-04:00:00 22.2568 03.09.2013-05:00:00 22.2418 03.09.2013-06:00:00 22.2016 03.09.2013-07:00:00 22.1865 03.09.2013-08:00:00 22.1564 03.09.2013-09:00:00 22.1162 03.09.2013-10:00:00 22.1112 03.09.2013-11:00:00 22.0861 03.09.2013-12:00:00 22.0610 03.09.2013-13:00:00 22.0409 03.09.2013-14:00:00 22.0258 03.09.2013-15:00:00 22.0007 03.09.2013-16:00:00 21.9907 03.09.2013-17:00:00 21.9555 03.09.2013-18:00:00 21.9254 03.09.2013-19:00:00 21.9053 03.09.2013-20:00:00 21.8752 03.09.2013-21:00:00 21.8500 03.09.2013-22:00:00 21.8300 03.09.2013-23:00:00 21.8249 03.10.2013-00:00:00 21.8049 03.10.2013-01:00:00 21.7998 03.10.2013-02:00:00 21.7647 03.10.2013-03:00:00 21.7546 03.10.2013-04:00:00 21.7345 03.10.2013-05:00:00 21.7094 03.10.2013-06:00:00 21.6893 03.10.2013-07:00:00 21.6592 03.10.2013-08:00:00 21.6341 03.10.2013-09:00:00 21.6190 03.10.2013-10:00:00 21.6040 03.10.2013-11:00:00 21.5889 03.10.2013-12:00:00 21.5738 03.10.2013-13:00:00 21.5487 03.10.2013-14:00:00 21.5236 03.10.2013-15:00:00 21.4885 03.10.2013-16:00:00 21.4634 03.10.2013-17:00:00 21.4433 03.10.2013-18:00:00 21.4081 03.10.2013-19:00:00 21.3981 03.10.2013-20:00:00 21.3931 03.10.2013-21:00:00 21.3680 03.10.2013-22:00:00 21.3177 03.10.2013-23:00:00 21.3027 03.11.2013-00:00:00 21.3077 03.11.2013-01:00:00 21.2926 03.11.2013-02:00:00 21.2876 03.11.2013-03:00:00 21.2625 03.11.2013-04:00:00 21.2625 03.11.2013-05:00:00 21.2474 03.11.2013-06:00:00 21.2324 03.11.2013-07:00:00 21.2123 03.11.2013-08:00:00 21.1972 03.11.2013-09:00:00 21.1821 03.11.2013-10:00:00 21.1771 03.11.2013-11:00:00 21.1570 03.11.2013-12:00:00 21.1369 03.11.2013-13:00:00 21.1319 03.11.2013-14:00:00 21.1269 03.11.2013-15:00:00 21.1118 03.11.2013-16:00:00 21.0917 03.11.2013-17:00:00 21.0917 03.11.2013-18:00:00 21.0867 03.11.2013-19:00:00 21.0767 03.11.2013-20:00:00 21.0666 03.11.2013-21:00:00 21.0516 03.11.2013-22:00:00 21.0315 03.11.2013-23:00:00 21.0265 03.12.2013-00:00:00 21.0114 03.12.2013-01:00:00 21.0014 03.12.2013-02:00:00 20.9762 03.12.2013-03:00:00 20.9511 03.12.2013-04:00:00 20.9210 03.12.2013-05:00:00 20.9210 03.12.2013-06:00:00 20.9059 03.12.2013-07:00:00 20.9009 03.12.2013-08:00:00 20.8859 03.12.2013-09:00:00 20.8959 03.12.2013-10:00:00 20.9411 03.12.2013-11:00:00 21.0365 03.12.2013-12:00:00 21.1621 03.12.2013-13:00:00 21.2625 03.12.2013-14:00:00 21.3780 03.12.2013-15:00:00 21.5186 03.12.2013-16:00:00 21.6994 03.12.2013-17:00:00 21.9354 03.12.2013-18:00:00 22.1815 03.12.2013-19:00:00 22.3321 03.12.2013-20:00:00 22.4627 03.12.2013-21:00:00 22.5832 03.12.2013-22:00:00 22.6837 03.12.2013-23:00:00 22.7490 03.13.2013-00:00:00 22.8193 03.13.2013-01:00:00 22.8645 03.13.2013-02:00:00 22.8996 03.13.2013-03:00:00 22.9147 03.13.2013-04:00:00 22.9498 03.13.2013-05:00:00 23.0000 03.13.2013-06:00:00 23.0402 03.13.2013-07:00:00 23.0955 03.13.2013-08:00:00 23.1306 03.13.2013-09:00:00 23.1658 03.13.2013-10:00:00 23.1808 03.13.2013-11:00:00 23.2110 03.13.2013-12:00:00 23.2763 03.13.2013-13:00:00 23.3616 03.13.2013-14:00:00 23.4671 03.13.2013-15:00:00 23.5525 03.13.2013-16:00:00 23.6328 03.13.2013-17:00:00 23.6880 03.13.2013-18:00:00 23.7081 03.13.2013-19:00:00 23.7483 03.13.2013-20:00:00 23.7835 03.13.2013-21:00:00 23.7835 03.13.2013-22:00:00 23.8035 03.13.2013-23:00:00 23.8287 03.14.2013-00:00:00 23.8437 03.14.2013-01:00:00 23.8588 03.14.2013-02:00:00 23.8839 03.14.2013-03:00:00 23.8939 03.14.2013-04:00:00 23.9040 03.14.2013-05:00:00 23.9190 03.14.2013-06:00:00 23.9391 03.14.2013-07:00:00 23.9492 03.14.2013-08:00:00 23.9592 03.14.2013-09:00:00 23.9642 03.14.2013-10:00:00 23.9592 03.14.2013-11:00:00 23.9693 03.14.2013-12:00:00 23.9793 03.14.2013-13:00:00 23.9793 03.14.2013-14:00:00 23.9843 03.14.2013-15:00:00 23.9843 03.14.2013-16:00:00 23.9944 03.14.2013-17:00:00 23.9944 03.14.2013-18:00:00 24.0245 03.14.2013-19:00:00 24.0747 03.14.2013-20:00:00 24.1300 03.14.2013-21:00:00 24.1551 03.14.2013-22:00:00 24.2153 03.14.2013-23:00:00 24.2505 03.15.2013-00:00:00 24.2706 03.15.2013-01:00:00 24.3108 03.15.2013-02:00:00 24.3660 03.15.2013-03:00:00 24.3961 03.15.2013-04:00:00 24.4664 03.15.2013-05:00:00 24.5016 03.15.2013-06:00:00 24.5468 03.15.2013-07:00:00 24.5719 03.15.2013-08:00:00 24.5870 03.15.2013-09:00:00 24.6070 03.15.2013-10:00:00 24.6070 03.15.2013-11:00:00 24.6121 03.15.2013-12:00:00 24.6422 03.15.2013-13:00:00 24.6623 03.15.2013-14:00:00 24.6623 03.15.2013-15:00:00 24.6623 03.15.2013-16:00:00 24.6824 03.15.2013-17:00:00 24.6974 03.15.2013-18:00:00 24.7075 03.15.2013-19:00:00 24.7025 03.15.2013-20:00:00 24.7125 03.15.2013-21:00:00 24.7075 03.15.2013-22:00:00 24.7075 03.15.2013-23:00:00 24.7125 03.16.2013-00:00:00 24.7025 03.16.2013-01:00:00 24.7025 03.16.2013-02:00:00 24.7025 03.16.2013-03:00:00 24.7025 03.16.2013-04:00:00 24.7025 03.16.2013-05:00:00 24.6924 03.16.2013-06:00:00 24.7025 03.16.2013-07:00:00 24.6974 03.16.2013-08:00:00 24.6924 03.16.2013-09:00:00 24.6924 03.16.2013-10:00:00 24.6974 03.16.2013-11:00:00 24.6974 03.16.2013-12:00:00 24.7125 03.16.2013-13:00:00 24.7376 03.16.2013-14:00:00 24.7426 03.16.2013-15:00:00 24.7527 03.16.2013-16:00:00 24.7527 03.16.2013-17:00:00 24.7577 03.16.2013-18:00:00 24.7778 03.16.2013-19:00:00 24.7878 03.16.2013-20:00:00 24.8029 03.16.2013-21:00:00 24.8180 03.16.2013-22:00:00 24.8230 03.16.2013-23:00:00 24.8230 03.17.2013-00:00:00 24.8330 03.17.2013-01:00:00 24.8230 03.17.2013-02:00:00 24.8230 03.17.2013-03:00:00 24.8230 03.17.2013-04:00:00 24.8180 03.17.2013-05:00:00 24.8230 03.17.2013-06:00:00 24.8180 03.17.2013-07:00:00 24.8230 03.17.2013-08:00:00 24.8280 03.17.2013-09:00:00 24.8330 03.17.2013-10:00:00 24.8280 03.17.2013-11:00:00 24.8280 03.17.2013-12:00:00 24.8230 03.17.2013-13:00:00 24.7979 03.17.2013-14:00:00 24.7878 03.17.2013-15:00:00 24.7828 03.17.2013-16:00:00 24.7878 03.17.2013-17:00:00 24.7928 03.17.2013-18:00:00 24.7778 03.17.2013-19:00:00 24.7677 03.17.2013-20:00:00 24.7677 03.17.2013-21:00:00 24.7477 03.17.2013-22:00:00 24.7376 03.17.2013-23:00:00 24.7376 03.18.2013-00:00:00 24.7225 03.18.2013-01:00:00 24.7175 03.18.2013-02:00:00 24.7175 03.18.2013-03:00:00 24.7125 03.18.2013-04:00:00 24.7075 03.18.2013-05:00:00 24.7075 03.18.2013-06:00:00 24.7075 03.18.2013-07:00:00 24.6974 03.18.2013-08:00:00 24.6874 03.18.2013-09:00:00 24.6673 03.18.2013-10:00:00 24.6522 03.18.2013-11:00:00 24.6372 03.18.2013-12:00:00 24.6372 03.18.2013-13:00:00 24.6372 03.18.2013-14:00:00 24.6322 03.18.2013-15:00:00 24.6271 03.18.2013-16:00:00 24.6070 03.18.2013-17:00:00 24.5970 03.18.2013-18:00:00 24.5819 03.18.2013-19:00:00 24.5769 03.18.2013-20:00:00 24.5568 03.18.2013-21:00:00 24.5568 03.18.2013-22:00:00 24.5518 03.18.2013-23:00:00 24.5468 03.19.2013-00:00:00 24.5367 03.19.2013-01:00:00 24.5267 03.19.2013-02:00:00 24.5166 03.19.2013-03:00:00 24.5166 03.19.2013-04:00:00 24.5066 03.19.2013-05:00:00 24.4865 03.19.2013-06:00:00 24.4765 03.19.2013-07:00:00 24.4715 03.19.2013-08:00:00 24.4614 03.19.2013-09:00:00 24.4463 03.19.2013-10:00:00 24.4363 03.19.2013-11:00:00 24.4313 03.19.2013-12:00:00 24.4011 03.19.2013-13:00:00 24.3760 03.19.2013-14:00:00 24.3559 03.19.2013-15:00:00 24.3308 03.19.2013-16:00:00 24.3208 03.19.2013-17:00:00 24.2957 03.19.2013-18:00:00 24.2605 03.19.2013-19:00:00 24.2555 03.19.2013-20:00:00 24.2555 03.19.2013-21:00:00 24.2455 03.19.2013-22:00:00 24.2354 03.19.2013-23:00:00 24.2153 03.20.2013-00:00:00 24.2153 03.20.2013-01:00:00 24.2103 03.20.2013-02:00:00 24.2103 03.20.2013-03:00:00 24.2304 03.20.2013-04:00:00 24.2505 03.20.2013-05:00:00 24.2856 03.20.2013-06:00:00 24.2856 03.20.2013-07:00:00 24.2957 03.20.2013-08:00:00 24.2856 03.20.2013-09:00:00 24.2856 03.20.2013-10:00:00 24.2756 03.20.2013-11:00:00 24.2957 03.20.2013-12:00:00 24.3208 03.20.2013-13:00:00 24.3409 03.20.2013-14:00:00 24.3559 03.20.2013-15:00:00 24.3911 03.20.2013-16:00:00 24.4313 03.20.2013-17:00:00 24.4966 03.20.2013-18:00:00 24.5819 03.20.2013-19:00:00 24.6221 03.20.2013-20:00:00 24.6522 03.20.2013-21:00:00 24.6522 03.20.2013-22:00:00 24.6623 03.20.2013-23:00:00 24.6673 03.21.2013-00:00:00 24.6723 03.21.2013-01:00:00 24.6924 03.21.2013-02:00:00 24.6924 03.21.2013-03:00:00 24.6824 03.21.2013-04:00:00 24.6723 03.21.2013-05:00:00 24.6673 03.21.2013-06:00:00 24.6723 03.21.2013-07:00:00 24.6723 03.21.2013-08:00:00 24.6673 03.21.2013-09:00:00 24.6723 03.21.2013-10:00:00 24.6723 03.21.2013-11:00:00 24.6824 03.21.2013-12:00:00 24.6924 03.21.2013-13:00:00 24.6924 03.21.2013-14:00:00 24.6874 03.21.2013-15:00:00 24.6773 03.21.2013-16:00:00 24.6673 03.21.2013-17:00:00 24.6573 03.21.2013-18:00:00 24.6422 03.21.2013-19:00:00 24.6322 03.21.2013-20:00:00 24.6271 03.21.2013-21:00:00 24.6171 03.21.2013-22:00:00 24.6070 03.21.2013-23:00:00 24.5970 03.22.2013-00:00:00 24.5769 03.22.2013-01:00:00 24.5769 03.22.2013-02:00:00 24.5769 03.22.2013-03:00:00 24.5769 03.22.2013-04:00:00 24.5769 03.22.2013-05:00:00 24.5819 03.22.2013-06:00:00 24.5769 03.22.2013-07:00:00 24.5618 03.22.2013-08:00:00 24.5618 03.22.2013-09:00:00 24.5418 03.22.2013-10:00:00 24.5367 03.22.2013-11:00:00 24.5367 03.22.2013-12:00:00 24.5317 03.22.2013-13:00:00 24.5267 03.22.2013-14:00:00 24.5116 03.22.2013-15:00:00 24.4815 03.22.2013-16:00:00 24.4765 03.22.2013-17:00:00 24.4765 03.22.2013-18:00:00 24.4815 03.22.2013-19:00:00 24.4715 03.22.2013-20:00:00 24.4564 03.22.2013-21:00:00 24.4413 03.22.2013-22:00:00 24.4363 03.22.2013-23:00:00 24.4313 03.23.2013-00:00:00 24.4162 03.23.2013-01:00:00 24.4112 03.23.2013-02:00:00 24.3911 03.23.2013-03:00:00 24.3861 03.23.2013-04:00:00 24.3610 03.23.2013-05:00:00 24.3359 03.23.2013-06:00:00 24.3108 03.23.2013-07:00:00 24.3007 03.23.2013-08:00:00 24.2806 03.23.2013-09:00:00 24.2555 03.23.2013-10:00:00 24.2404 03.23.2013-11:00:00 24.2254 03.23.2013-12:00:00 24.2204 03.23.2013-13:00:00 24.2053 03.23.2013-14:00:00 24.2003 03.23.2013-15:00:00 24.1952 03.23.2013-16:00:00 24.1651 03.23.2013-17:00:00 24.1551 03.23.2013-18:00:00 24.1501 03.23.2013-19:00:00 24.1300 03.23.2013-20:00:00 24.1049 03.23.2013-21:00:00 24.0848 03.23.2013-22:00:00 24.0797 03.23.2013-23:00:00 24.0597 03.24.2013-00:00:00 24.0546 03.24.2013-01:00:00 24.0245 03.24.2013-02:00:00 24.0094 03.24.2013-03:00:00 24.0044 03.24.2013-04:00:00 23.9894 03.24.2013-05:00:00 23.9843 03.24.2013-06:00:00 23.9642 03.24.2013-07:00:00 23.9542 03.24.2013-08:00:00 23.9341 03.24.2013-09:00:00 23.9291 03.24.2013-10:00:00 23.9090 03.24.2013-11:00:00 23.8990 03.24.2013-12:00:00 23.8889 03.24.2013-13:00:00 23.8738 03.24.2013-14:00:00 23.8588 03.24.2013-15:00:00 23.8387 03.24.2013-16:00:00 23.8186 03.24.2013-17:00:00 23.7885 03.24.2013-18:00:00 23.7734 03.24.2013-19:00:00 23.7533 03.24.2013-20:00:00 23.7533 03.24.2013-21:00:00 23.7383 03.24.2013-22:00:00 23.7282 03.24.2013-23:00:00 23.6931 03.25.2013-00:00:00 23.6880 03.25.2013-01:00:00 23.6680 03.25.2013-02:00:00 23.6328 03.25.2013-03:00:00 23.6077 03.25.2013-04:00:00 23.5876 03.25.2013-05:00:00 23.5725 03.25.2013-06:00:00 23.5525 03.25.2013-07:00:00 23.5273 03.25.2013-08:00:00 23.5273 03.25.2013-09:00:00 23.5073 03.25.2013-10:00:00 23.4922 03.25.2013-11:00:00 23.4821 03.25.2013-12:00:00 23.4671 03.25.2013-13:00:00 23.4520 03.25.2013-14:00:00 23.4420 03.25.2013-15:00:00 23.4169 03.25.2013-16:00:00 23.4018 03.25.2013-17:00:00 23.3968 03.25.2013-18:00:00 23.3566 03.25.2013-19:00:00 23.3315 03.25.2013-20:00:00 23.3265 03.25.2013-21:00:00 23.3114 03.25.2013-22:00:00 23.3064 03.25.2013-23:00:00 23.2913 03.26.2013-00:00:00 23.2863 03.26.2013-01:00:00 23.2763 03.26.2013-02:00:00 23.2562 03.26.2013-03:00:00 23.2361 03.26.2013-04:00:00 23.2260 03.26.2013-05:00:00 23.2260 03.26.2013-06:00:00 23.2059 03.26.2013-07:00:00 23.1909 03.26.2013-08:00:00 23.1708 03.26.2013-09:00:00 23.1356 03.26.2013-10:00:00 23.1206 03.26.2013-11:00:00 23.1156 03.26.2013-12:00:00 23.0704 03.26.2013-13:00:00 23.0603 03.26.2013-14:00:00 23.0201 03.26.2013-15:00:00 22.9950 03.26.2013-16:00:00 22.9699 03.26.2013-17:00:00 22.9549 03.26.2013-18:00:00 22.9549 03.26.2013-19:00:00 22.9398 03.26.2013-20:00:00 22.9097 03.26.2013-21:00:00 22.8845 03.26.2013-22:00:00 22.8795 03.26.2013-23:00:00 22.8645 03.27.2013-00:00:00 22.8695 03.27.2013-01:00:00 22.8594 03.27.2013-02:00:00 22.8494 03.27.2013-03:00:00 22.8394 03.27.2013-04:00:00 22.8343 03.27.2013-05:00:00 22.8142 03.27.2013-06:00:00 22.7841 03.27.2013-07:00:00 22.7791 03.27.2013-08:00:00 22.7540 03.27.2013-09:00:00 22.7088 03.27.2013-10:00:00 22.6887 03.27.2013-11:00:00 22.6787 03.27.2013-12:00:00 22.6686 03.27.2013-13:00:00 22.6535 03.27.2013-14:00:00 22.6335 03.27.2013-15:00:00 22.6335 03.27.2013-16:00:00 22.6134 03.27.2013-17:00:00 22.5933 03.27.2013-18:00:00 22.5983 03.27.2013-19:00:00 22.5732 03.27.2013-20:00:00 22.5682 03.27.2013-21:00:00 22.5481 03.27.2013-22:00:00 22.5431 03.27.2013-23:00:00 22.5280 03.28.2013-00:00:00 22.5230 03.28.2013-01:00:00 22.5180 03.28.2013-02:00:00 22.5079 03.28.2013-03:00:00 22.4979 03.28.2013-04:00:00 22.4928 03.28.2013-05:00:00 22.4778 03.28.2013-06:00:00 22.4677 03.28.2013-07:00:00 22.4677 03.28.2013-08:00:00 22.4677 03.28.2013-09:00:00 22.4728 03.28.2013-10:00:00 22.4778 03.28.2013-11:00:00 22.4677 03.28.2013-12:00:00 22.4476 03.28.2013-13:00:00 22.4376 03.28.2013-14:00:00 22.4175 03.28.2013-15:00:00 22.3874 03.28.2013-16:00:00 22.3573 03.28.2013-17:00:00 22.3573 03.28.2013-18:00:00 22.3422 03.28.2013-19:00:00 22.3321 03.28.2013-20:00:00 22.3171 03.28.2013-21:00:00 22.3020 03.28.2013-22:00:00 22.2970 03.28.2013-23:00:00 22.2819 03.29.2013-00:00:00 22.2719 03.29.2013-01:00:00 22.2819 03.29.2013-02:00:00 22.2769 03.29.2013-03:00:00 22.2719 03.29.2013-04:00:00 22.2618 03.29.2013-05:00:00 22.2468 03.29.2013-06:00:00 22.2217 03.29.2013-07:00:00 22.2116 03.29.2013-08:00:00 22.1915 03.29.2013-09:00:00 22.1865 03.29.2013-10:00:00 22.1765 03.29.2013-11:00:00 22.1664 03.29.2013-12:00:00 22.1514 03.29.2013-13:00:00 22.1363 03.29.2013-14:00:00 22.1262 03.29.2013-15:00:00 22.1212 03.29.2013-16:00:00 22.1011 03.29.2013-17:00:00 22.0961 03.29.2013-18:00:00 22.0811 03.29.2013-19:00:00 22.0660 03.29.2013-20:00:00 22.0559 03.29.2013-21:00:00 22.0308 03.29.2013-22:00:00 22.0208 03.29.2013-23:00:00 22.0007 03.30.2013-00:00:00 22.0007 03.30.2013-01:00:00 22.0007 03.30.2013-02:00:00 22.0007 03.30.2013-03:00:00 21.9957 03.30.2013-04:00:00 21.9907 03.30.2013-05:00:00 21.9957 03.30.2013-06:00:00 22.0007 03.30.2013-07:00:00 21.9957 03.30.2013-08:00:00 21.9806 03.30.2013-09:00:00 21.9856 03.30.2013-10:00:00 21.9856 03.30.2013-11:00:00 21.9455 03.30.2013-12:00:00 21.9354 03.30.2013-13:00:00 21.9254 03.30.2013-14:00:00 21.9003 03.30.2013-15:00:00 21.8952 03.30.2013-16:00:00 21.8852 03.30.2013-17:00:00 21.8752 03.30.2013-18:00:00 21.8701 03.30.2013-19:00:00 21.8802 03.30.2013-20:00:00 21.8752 03.30.2013-21:00:00 21.8752 03.30.2013-22:00:00 21.8701 03.30.2013-23:00:00 21.8701 03.31.2013-00:00:00 21.8601 03.31.2013-01:00:00 21.8651 03.31.2013-02:00:00 21.8902 03.31.2013-03:00:00 21.9053 03.31.2013-04:00:00 21.9204 03.31.2013-05:00:00 21.9153 03.31.2013-06:00:00 21.9103 03.31.2013-07:00:00 21.9153 03.31.2013-08:00:00 21.9053 03.31.2013-09:00:00 21.8952 03.31.2013-10:00:00 21.8902 03.31.2013-11:00:00 21.8852 03.31.2013-12:00:00 21.8752 03.31.2013-13:00:00 21.8752 03.31.2013-14:00:00 21.8802 03.31.2013-15:00:00 21.8651 03.31.2013-16:00:00 21.8601 03.31.2013-17:00:00 21.8701 03.31.2013-18:00:00 21.9103 03.31.2013-19:00:00 21.9404 03.31.2013-20:00:00 21.9455 03.31.2013-21:00:00 21.9455 03.31.2013-22:00:00 21.9706 03.31.2013-23:00:00 21.9756 04.01.2013-00:00:00 21.9856 04.01.2013-01:00:00 22.0057 04.01.2013-02:00:00 22.0007 04.01.2013-03:00:00 22.0057 04.01.2013-04:00:00 21.9907 04.01.2013-05:00:00 21.9706 04.01.2013-06:00:00 21.9655 04.01.2013-07:00:00 21.9605 04.01.2013-08:00:00 21.9555 04.01.2013-09:00:00 21.9455 04.01.2013-10:00:00 21.9505 04.01.2013-11:00:00 21.9655 04.01.2013-12:00:00 21.9655 04.01.2013-13:00:00 21.9555 04.01.2013-14:00:00 21.9505 04.01.2013-15:00:00 21.9555 04.01.2013-16:00:00 21.9505 04.01.2013-17:00:00 21.9605 04.01.2013-18:00:00 21.9605 04.01.2013-19:00:00 21.9605 04.01.2013-20:00:00 21.9756 04.01.2013-21:00:00 21.9806 04.01.2013-22:00:00 21.9907 04.01.2013-23:00:00 21.9806 04.02.2013-00:00:00 21.9655 04.02.2013-01:00:00 21.9706 04.02.2013-02:00:00 21.9806 04.02.2013-03:00:00 21.9806 04.02.2013-04:00:00 21.9806 04.02.2013-05:00:00 21.9957 04.02.2013-06:00:00 22.0107 04.02.2013-07:00:00 22.0007 04.02.2013-08:00:00 22.0258 04.02.2013-09:00:00 22.0258 04.02.2013-10:00:00 22.0158 04.02.2013-11:00:00 22.0107 04.02.2013-12:00:00 22.0208 04.02.2013-13:00:00 22.0107 04.02.2013-14:00:00 22.0158 04.02.2013-15:00:00 22.0158 04.02.2013-16:00:00 22.0409 04.02.2013-17:00:00 22.0509 04.02.2013-18:00:00 22.0559 04.02.2013-19:00:00 22.0610 04.02.2013-20:00:00 22.0509 04.02.2013-21:00:00 22.0509 04.02.2013-22:00:00 22.0509 04.02.2013-23:00:00 22.0610 04.03.2013-00:00:00 22.0509 04.03.2013-01:00:00 22.0208 04.03.2013-02:00:00 22.0107 04.03.2013-03:00:00 22.0107 04.03.2013-04:00:00 22.0057 04.03.2013-05:00:00 21.9957 04.03.2013-06:00:00 21.9957 04.03.2013-07:00:00 22.0007 04.03.2013-08:00:00 22.0007 04.03.2013-09:00:00 22.0007 04.03.2013-10:00:00 22.0007 04.03.2013-11:00:00 21.9856 04.03.2013-12:00:00 21.9806 04.03.2013-13:00:00 21.9706 04.03.2013-14:00:00 21.9605 04.03.2013-15:00:00 21.9505 04.03.2013-16:00:00 21.9455 04.03.2013-17:00:00 21.9404 04.03.2013-18:00:00 21.9354 04.03.2013-19:00:00 21.9204 04.03.2013-20:00:00 21.8952 04.03.2013-21:00:00 21.8952 04.03.2013-22:00:00 21.8952 04.03.2013-23:00:00 21.8902 04.04.2013-00:00:00 21.8802 04.04.2013-01:00:00 21.8651 04.04.2013-02:00:00 21.8601 04.04.2013-03:00:00 21.8500 04.04.2013-04:00:00 21.8400 04.04.2013-05:00:00 21.8450 04.04.2013-06:00:00 21.8300 04.04.2013-07:00:00 21.8199 04.04.2013-08:00:00 21.8149 04.04.2013-09:00:00 21.7998 04.04.2013-10:00:00 21.7998 04.04.2013-11:00:00 21.7898 04.04.2013-12:00:00 21.7898 04.04.2013-13:00:00 21.7948 04.04.2013-14:00:00 21.8049 04.04.2013-15:00:00 21.8099 04.04.2013-16:00:00 21.8149 04.04.2013-17:00:00 21.8149 04.04.2013-18:00:00 21.8500 04.04.2013-19:00:00 21.8601 04.04.2013-20:00:00 21.9003 04.04.2013-21:00:00 21.9404 04.04.2013-22:00:00 21.9907 04.04.2013-23:00:00 22.0258 04.05.2013-00:00:00 22.1062 04.05.2013-01:00:00 22.1714 04.05.2013-02:00:00 22.2568 04.05.2013-03:00:00 22.3372 04.05.2013-04:00:00 22.3773 04.05.2013-05:00:00 22.3974 04.05.2013-06:00:00 22.4175 04.05.2013-07:00:00 22.4376 04.05.2013-08:00:00 22.4426 04.05.2013-09:00:00 22.4476 04.05.2013-10:00:00 22.4677 04.05.2013-11:00:00 22.4677 04.05.2013-12:00:00 22.4878 04.05.2013-13:00:00 22.5230 04.05.2013-14:00:00 22.5782 04.05.2013-15:00:00 22.6586 04.05.2013-16:00:00 22.7339 04.05.2013-17:00:00 22.7841 04.05.2013-18:00:00 22.8544 04.05.2013-19:00:00 22.8996 04.05.2013-20:00:00 22.9398 04.05.2013-21:00:00 22.9498 04.05.2013-22:00:00 22.9549 04.05.2013-23:00:00 22.9749 04.06.2013-00:00:00 22.9749 04.06.2013-01:00:00 22.9749 04.06.2013-02:00:00 22.9850 04.06.2013-03:00:00 22.9900 04.06.2013-04:00:00 23.0101 04.06.2013-05:00:00 23.0252 04.06.2013-06:00:00 23.0503 04.06.2013-07:00:00 23.0553 04.06.2013-08:00:00 23.0804 04.06.2013-09:00:00 23.0854 04.06.2013-10:00:00 23.1055 04.06.2013-11:00:00 23.1607 04.06.2013-12:00:00 23.2110 04.06.2013-13:00:00 23.2612 04.06.2013-14:00:00 23.2712 04.06.2013-15:00:00 23.2612 04.06.2013-16:00:00 23.2813 04.06.2013-17:00:00 23.3064 04.06.2013-18:00:00 23.3265 04.06.2013-19:00:00 23.3415 04.06.2013-20:00:00 23.3466 04.06.2013-21:00:00 23.3666 04.06.2013-22:00:00 23.4118 04.06.2013-23:00:00 23.4269 04.07.2013-00:00:00 23.4319 04.07.2013-01:00:00 23.4370 04.07.2013-02:00:00 23.4922 04.07.2013-03:00:00 23.5575 04.07.2013-04:00:00 23.6027 04.07.2013-05:00:00 23.6228 04.07.2013-06:00:00 23.6629 04.07.2013-07:00:00 23.6880 04.07.2013-08:00:00 23.7332 04.07.2013-09:00:00 23.7634 04.07.2013-10:00:00 23.7684 04.07.2013-11:00:00 23.7734 04.07.2013-12:00:00 23.7784 04.07.2013-13:00:00 23.7935 04.07.2013-14:00:00 23.7985 04.07.2013-15:00:00 23.7985 04.07.2013-16:00:00 23.8035 04.07.2013-17:00:00 23.8186 04.07.2013-18:00:00 23.8337 04.07.2013-19:00:00 23.8437 04.07.2013-20:00:00 23.8738 04.07.2013-21:00:00 23.9190 04.07.2013-22:00:00 24.0295 04.07.2013-23:00:00 24.1149 04.08.2013-00:00:00 24.1651 04.08.2013-01:00:00 24.1852 04.08.2013-02:00:00 24.2053 04.08.2013-03:00:00 24.2254 04.08.2013-04:00:00 24.2706 04.08.2013-05:00:00 24.2957 04.08.2013-06:00:00 24.3057 04.08.2013-07:00:00 24.3208 04.08.2013-08:00:00 24.3308 04.08.2013-09:00:00 24.3409 04.08.2013-10:00:00 24.3509 04.08.2013-11:00:00 24.3559 04.08.2013-12:00:00 24.3610 04.08.2013-13:00:00 24.3509 04.08.2013-14:00:00 24.3509 04.08.2013-15:00:00 24.3509 04.08.2013-16:00:00 24.3509 04.08.2013-17:00:00 24.3559 04.08.2013-18:00:00 24.3509 04.08.2013-19:00:00 24.3459 04.08.2013-20:00:00 24.3409 04.08.2013-21:00:00 24.3308 04.08.2013-22:00:00 24.3208 04.08.2013-23:00:00 24.3208 04.09.2013-00:00:00 24.3158 04.09.2013-01:00:00 24.3007 04.09.2013-02:00:00 24.3007 04.09.2013-03:00:00 24.3057 04.09.2013-04:00:00 24.3057 04.09.2013-05:00:00 24.3057 04.09.2013-06:00:00 24.3007 04.09.2013-07:00:00 24.2957 04.09.2013-08:00:00 24.2957 04.09.2013-09:00:00 24.2957 04.09.2013-10:00:00 24.2957 04.09.2013-11:00:00 24.2907 04.09.2013-12:00:00 24.2856 04.09.2013-13:00:00 24.2555 04.09.2013-14:00:00 24.2555 04.09.2013-15:00:00 24.2455 04.09.2013-16:00:00 24.2455 04.09.2013-17:00:00 24.2404 04.09.2013-18:00:00 24.2354 04.09.2013-19:00:00 24.2354 04.09.2013-20:00:00 24.2354 04.09.2013-21:00:00 24.2254 04.09.2013-22:00:00 24.2204 04.09.2013-23:00:00 24.2153 04.10.2013-00:00:00 24.1952 04.10.2013-01:00:00 24.1802 04.10.2013-02:00:00 24.1701 04.10.2013-03:00:00 24.1701 04.10.2013-04:00:00 24.1601 04.10.2013-05:00:00 24.1501 04.10.2013-06:00:00 24.1400 04.10.2013-07:00:00 24.1400 04.10.2013-08:00:00 24.1300 04.10.2013-09:00:00 24.1300 04.10.2013-10:00:00 24.1601 04.10.2013-11:00:00 24.1802 04.10.2013-12:00:00 24.1852 04.10.2013-13:00:00 24.1952 04.10.2013-14:00:00 24.2003 04.10.2013-15:00:00 24.2153 04.10.2013-16:00:00 24.2555 04.10.2013-17:00:00 24.3559 04.10.2013-18:00:00 24.4363 04.10.2013-19:00:00 24.5719 04.10.2013-20:00:00 24.6422 04.10.2013-21:00:00 24.6573 04.10.2013-22:00:00 24.6623 04.10.2013-23:00:00 24.7075 04.11.2013-00:00:00 24.7276 04.11.2013-01:00:00 24.7376 04.11.2013-02:00:00 24.7426 04.11.2013-03:00:00 24.7677 04.11.2013-04:00:00 24.7778 04.11.2013-05:00:00 24.7778 04.11.2013-06:00:00 24.7778 04.11.2013-07:00:00 24.7828 04.11.2013-08:00:00 24.7778 04.11.2013-09:00:00 24.7828 04.11.2013-10:00:00 24.7878 04.11.2013-11:00:00 24.7928 04.11.2013-12:00:00 24.8079 04.11.2013-13:00:00 24.8079 04.11.2013-14:00:00 24.8029 04.11.2013-15:00:00 24.8029 04.11.2013-16:00:00 24.7928 04.11.2013-17:00:00 24.8029 04.11.2013-18:00:00 24.8029 04.11.2013-19:00:00 24.8029 04.11.2013-20:00:00 24.7928 04.11.2013-21:00:00 24.7928 04.11.2013-22:00:00 24.7778 04.11.2013-23:00:00 24.7778 04.12.2013-00:00:00 24.7677 04.12.2013-01:00:00 24.7577 04.12.2013-02:00:00 24.7527 04.12.2013-03:00:00 24.7577 04.12.2013-04:00:00 24.7477 04.12.2013-05:00:00 24.7376 04.12.2013-06:00:00 24.7326 04.12.2013-07:00:00 24.7326 04.12.2013-08:00:00 24.7276 04.12.2013-09:00:00 24.7276 04.12.2013-10:00:00 24.7175 04.12.2013-11:00:00 24.7175 04.12.2013-12:00:00 24.7075 04.12.2013-13:00:00 24.7025 04.12.2013-14:00:00 24.6824 04.12.2013-15:00:00 24.6824 04.12.2013-16:00:00 24.6723 04.12.2013-17:00:00 24.6623 04.12.2013-18:00:00 24.6623 04.12.2013-19:00:00 24.6472 04.12.2013-20:00:00 24.6322 04.12.2013-21:00:00 24.6121 04.12.2013-22:00:00 24.6121 04.12.2013-23:00:00 24.5970 04.13.2013-00:00:00 24.5819 04.13.2013-01:00:00 24.5819 04.13.2013-02:00:00 24.5568 04.13.2013-03:00:00 24.5468 04.13.2013-04:00:00 24.5418 04.13.2013-05:00:00 24.5418 04.13.2013-06:00:00 24.5367 04.13.2013-07:00:00 24.5367 04.13.2013-08:00:00 24.5418 04.13.2013-09:00:00 24.5317 04.13.2013-10:00:00 24.5367 04.13.2013-11:00:00 24.5317 04.13.2013-12:00:00 24.5267 04.13.2013-13:00:00 24.5166 04.13.2013-14:00:00 24.5166 04.13.2013-15:00:00 24.5166 04.13.2013-16:00:00 24.5166 04.13.2013-17:00:00 24.5066 04.13.2013-18:00:00 24.4966 04.13.2013-19:00:00 24.5066 04.13.2013-20:00:00 24.5317 04.13.2013-21:00:00 24.5217 04.13.2013-22:00:00 24.5116 04.13.2013-23:00:00 24.5066 04.14.2013-00:00:00 24.5066 04.14.2013-01:00:00 24.5016 04.14.2013-02:00:00 24.5568 04.14.2013-03:00:00 24.6121 04.14.2013-04:00:00 24.6874 04.14.2013-05:00:00 24.7376 04.14.2013-06:00:00 24.7426 04.14.2013-07:00:00 24.7376 04.14.2013-08:00:00 24.7326 04.14.2013-09:00:00 24.7326 04.14.2013-10:00:00 24.7376 04.14.2013-11:00:00 24.7075 04.14.2013-12:00:00 24.6974 04.14.2013-13:00:00 24.6824 04.14.2013-14:00:00 24.6673 04.14.2013-15:00:00 24.6623 04.14.2013-16:00:00 24.6422 04.14.2013-17:00:00 24.6322 04.14.2013-18:00:00 24.6322 04.14.2013-19:00:00 24.6121 04.14.2013-20:00:00 24.6121 04.14.2013-21:00:00 24.6020 04.14.2013-22:00:00 24.5970 04.14.2013-23:00:00 24.6121 04.15.2013-00:00:00 24.6171 04.15.2013-01:00:00 24.6221 04.15.2013-02:00:00 24.6070 04.15.2013-03:00:00 24.6020 04.15.2013-04:00:00 24.5970 04.15.2013-05:00:00 24.5970 04.15.2013-06:00:00 24.5920 04.15.2013-07:00:00 24.5920 04.15.2013-08:00:00 24.5669 04.15.2013-09:00:00 24.5518 04.15.2013-10:00:00 24.5468 04.15.2013-11:00:00 24.5317 04.15.2013-12:00:00 24.5217 04.15.2013-13:00:00 24.5116 04.15.2013-14:00:00 24.4966 04.15.2013-15:00:00 24.4765 04.15.2013-16:00:00 24.4614 04.15.2013-17:00:00 24.4564 04.15.2013-18:00:00 24.4564 04.15.2013-19:00:00 24.4463 04.15.2013-20:00:00 24.4413 04.15.2013-21:00:00 24.4363 04.15.2013-22:00:00 24.4263 04.15.2013-23:00:00 24.4011 04.16.2013-00:00:00 24.3861 04.16.2013-01:00:00 24.3710 04.16.2013-02:00:00 24.3559 04.16.2013-03:00:00 24.3409 04.16.2013-04:00:00 24.3359 04.16.2013-05:00:00 24.3258 04.16.2013-06:00:00 24.3208 04.16.2013-07:00:00 24.3158 04.16.2013-08:00:00 24.2907 04.16.2013-09:00:00 24.2706 04.16.2013-10:00:00 24.2555 04.16.2013-11:00:00 24.2354 04.16.2013-12:00:00 24.2304 04.16.2013-13:00:00 24.2153 04.16.2013-14:00:00 24.2003 04.16.2013-15:00:00 24.1651 04.16.2013-16:00:00 24.1551 04.16.2013-17:00:00 24.1450 04.16.2013-18:00:00 24.1300 04.16.2013-19:00:00 24.1249 04.16.2013-20:00:00 24.1249 04.16.2013-21:00:00 24.1199 04.16.2013-22:00:00 24.0898 04.16.2013-23:00:00 24.0797 04.17.2013-00:00:00 24.0647 04.17.2013-01:00:00 24.0396 04.17.2013-02:00:00 24.0245 04.17.2013-03:00:00 24.0245 04.17.2013-04:00:00 24.0094 04.17.2013-05:00:00 23.9894 04.17.2013-06:00:00 23.9793 04.17.2013-07:00:00 23.9693 04.17.2013-08:00:00 23.9592 04.17.2013-09:00:00 23.9542 04.17.2013-10:00:00 23.9341 04.17.2013-11:00:00 23.9291 04.17.2013-12:00:00 23.9140 04.17.2013-13:00:00 23.9040 04.17.2013-14:00:00 23.8939 04.17.2013-15:00:00 23.8738 04.17.2013-16:00:00 23.8487 04.17.2013-17:00:00 23.8387 04.17.2013-18:00:00 23.8186 04.17.2013-19:00:00 23.8035 04.17.2013-20:00:00 23.7935 04.17.2013-21:00:00 23.7885 04.17.2013-22:00:00 23.7583 04.17.2013-23:00:00 23.7483 04.18.2013-00:00:00 23.7232 04.18.2013-01:00:00 23.7132 04.18.2013-02:00:00 23.7132 04.18.2013-03:00:00 23.6981 04.18.2013-04:00:00 23.6830 04.18.2013-05:00:00 23.6680 04.18.2013-06:00:00 23.6579 04.18.2013-07:00:00 23.6428 04.18.2013-08:00:00 23.6328 04.18.2013-09:00:00 23.6228 04.18.2013-10:00:00 23.6177 04.18.2013-11:00:00 23.5876 04.18.2013-12:00:00 23.5725 04.18.2013-13:00:00 23.5525 04.18.2013-14:00:00 23.5374 04.18.2013-15:00:00 23.5073 04.18.2013-16:00:00 23.4721 04.18.2013-17:00:00 23.4420 04.18.2013-18:00:00 23.4219 04.18.2013-19:00:00 23.4068 04.18.2013-20:00:00 23.4018 04.18.2013-21:00:00 23.4018 04.18.2013-22:00:00 23.3968 04.18.2013-23:00:00 23.3867 04.19.2013-00:00:00 23.4470 04.19.2013-01:00:00 23.5575 04.19.2013-02:00:00 23.6579 04.19.2013-03:00:00 23.7734 04.19.2013-04:00:00 23.9241 04.19.2013-05:00:00 24.0948 04.19.2013-06:00:00 24.2153 04.19.2013-07:00:00 24.3057 04.19.2013-08:00:00 24.4514 04.19.2013-09:00:00 24.5468 04.19.2013-10:00:00 24.6422 04.19.2013-11:00:00 24.7426 04.19.2013-12:00:00 24.8180 04.19.2013-13:00:00 24.8732 04.19.2013-14:00:00 24.9335 04.19.2013-15:00:00 24.9686 04.19.2013-16:00:00 25.0339 04.19.2013-17:00:00 25.0741 04.19.2013-18:00:00 25.1193 04.19.2013-19:00:00 25.1996 04.19.2013-20:00:00 25.2398 04.19.2013-21:00:00 25.3001 04.19.2013-22:00:00 25.3151 04.19.2013-23:00:00 25.3352 04.20.2013-00:00:00 25.3503 04.20.2013-01:00:00 25.3653 04.20.2013-02:00:00 25.3704 04.20.2013-03:00:00 25.4206 04.20.2013-04:00:00 25.4356 04.20.2013-05:00:00 25.4457 04.20.2013-06:00:00 25.4708 04.20.2013-07:00:00 25.4708 04.20.2013-08:00:00 25.4808 04.20.2013-09:00:00 25.4909 04.20.2013-10:00:00 25.4959 04.20.2013-11:00:00 25.5009 04.20.2013-12:00:00 25.5210 04.20.2013-13:00:00 25.5160 04.20.2013-14:00:00 25.5311 04.20.2013-15:00:00 25.5411 04.20.2013-16:00:00 25.5461 04.20.2013-17:00:00 25.5461 04.20.2013-18:00:00 25.5511 04.20.2013-19:00:00 25.5562 04.20.2013-20:00:00 25.5562 04.20.2013-21:00:00 25.5612 04.20.2013-22:00:00 25.5612 04.20.2013-23:00:00 25.5662 04.21.2013-00:00:00 25.5813 04.21.2013-01:00:00 25.5813 04.21.2013-02:00:00 25.5813 04.21.2013-03:00:00 25.5763 04.21.2013-04:00:00 25.5763 04.21.2013-05:00:00 25.5662 04.21.2013-06:00:00 25.5612 04.21.2013-07:00:00 25.5662 04.21.2013-08:00:00 25.5612 04.21.2013-09:00:00 25.5562 04.21.2013-10:00:00 25.5461 04.21.2013-11:00:00 25.5411 04.21.2013-12:00:00 25.5411 04.21.2013-13:00:00 25.5411 04.21.2013-14:00:00 25.5311 04.21.2013-15:00:00 25.5260 04.21.2013-16:00:00 25.5210 04.21.2013-17:00:00 25.5060 04.21.2013-18:00:00 25.4808 04.21.2013-19:00:00 25.4758 04.21.2013-20:00:00 25.4658 04.21.2013-21:00:00 25.4557 04.21.2013-22:00:00 25.4457 04.21.2013-23:00:00 25.4407 04.22.2013-00:00:00 25.4356 04.22.2013-01:00:00 25.4206 04.22.2013-02:00:00 25.3955 04.22.2013-03:00:00 25.3854 04.22.2013-04:00:00 25.3854 04.22.2013-05:00:00 25.3804 04.22.2013-06:00:00 25.3704 04.22.2013-07:00:00 25.3553 04.22.2013-08:00:00 25.3453 04.22.2013-09:00:00 25.3352 04.22.2013-10:00:00 25.3252 04.22.2013-11:00:00 25.3051 04.22.2013-12:00:00 25.3001 04.22.2013-13:00:00 25.2900 04.22.2013-14:00:00 25.2699 04.22.2013-15:00:00 25.2498 04.22.2013-16:00:00 25.2448 04.22.2013-17:00:00 25.2297 04.22.2013-18:00:00 25.2147 04.22.2013-19:00:00 25.2046 04.22.2013-20:00:00 25.1996 04.22.2013-21:00:00 25.1896 04.22.2013-22:00:00 25.1745 04.22.2013-23:00:00 25.1695 04.23.2013-00:00:00 25.1594 04.23.2013-01:00:00 25.1494 04.23.2013-02:00:00 25.1444 04.23.2013-03:00:00 25.1142 04.23.2013-04:00:00 25.1042 04.23.2013-05:00:00 25.0891 04.23.2013-06:00:00 25.0841 04.23.2013-07:00:00 25.0791 04.23.2013-08:00:00 25.0741 04.23.2013-09:00:00 25.0590 04.23.2013-10:00:00 25.0540 04.23.2013-11:00:00 25.0439 04.23.2013-12:00:00 25.0389 04.23.2013-13:00:00 25.0239 04.23.2013-14:00:00 24.9887 04.23.2013-15:00:00 24.9787 04.23.2013-16:00:00 24.9636 04.23.2013-17:00:00 24.9435 04.23.2013-18:00:00 24.9385 04.23.2013-19:00:00 24.9385 04.23.2013-20:00:00 24.9134 04.23.2013-21:00:00 24.9084 04.23.2013-22:00:00 24.8732 04.23.2013-23:00:00 24.8682 04.24.2013-00:00:00 24.8481 04.24.2013-01:00:00 24.8180 04.24.2013-02:00:00 24.8079 04.24.2013-03:00:00 24.7979 04.24.2013-04:00:00 24.7728 04.24.2013-05:00:00 24.7577 04.24.2013-06:00:00 24.7225 04.24.2013-07:00:00 24.7025 04.24.2013-08:00:00 24.6824 04.24.2013-09:00:00 24.6723 04.24.2013-10:00:00 24.6673 04.24.2013-11:00:00 24.6623 04.24.2013-12:00:00 24.6322 04.24.2013-13:00:00 24.6322 04.24.2013-14:00:00 24.6070 04.24.2013-15:00:00 24.6070 04.24.2013-16:00:00 24.5920 04.24.2013-17:00:00 24.5719 04.24.2013-18:00:00 24.5468 04.24.2013-19:00:00 24.5317 04.24.2013-20:00:00 24.5116 04.24.2013-21:00:00 24.5016 04.24.2013-22:00:00 24.4966 04.24.2013-23:00:00 24.4815 04.25.2013-00:00:00 24.4715 04.25.2013-01:00:00 24.4664 04.25.2013-02:00:00 24.4463 04.25.2013-03:00:00 24.4263 04.25.2013-04:00:00 24.3961 04.25.2013-05:00:00 24.3861 04.25.2013-06:00:00 24.3811 04.25.2013-07:00:00 24.3710 04.25.2013-08:00:00 24.3509 04.25.2013-09:00:00 24.3409 04.25.2013-10:00:00 24.3158 04.25.2013-11:00:00 24.3158 04.25.2013-12:00:00 24.3057 04.25.2013-13:00:00 24.2907 04.25.2013-14:00:00 24.2656 04.25.2013-15:00:00 24.2555 04.25.2013-16:00:00 24.2304 04.25.2013-17:00:00 24.2003 04.25.2013-18:00:00 24.1852 04.25.2013-19:00:00 24.1752 04.25.2013-20:00:00 24.1752 04.25.2013-21:00:00 24.1501 04.25.2013-22:00:00 24.1551 04.25.2013-23:00:00 24.1501 04.26.2013-00:00:00 24.1300 04.26.2013-01:00:00 24.1300 04.26.2013-02:00:00 24.1300 04.26.2013-03:00:00 24.1199 04.26.2013-04:00:00 24.0998 04.26.2013-05:00:00 24.0797 04.26.2013-06:00:00 24.0697 04.26.2013-07:00:00 24.0647 04.26.2013-08:00:00 24.0697 04.26.2013-09:00:00 24.0496 04.26.2013-10:00:00 24.0446 04.26.2013-11:00:00 24.0346 04.26.2013-12:00:00 24.0295 04.26.2013-13:00:00 24.0094 04.26.2013-14:00:00 23.9894 04.26.2013-15:00:00 23.9743 04.26.2013-16:00:00 23.9793 04.26.2013-17:00:00 23.9793 04.26.2013-18:00:00 23.9542 04.26.2013-19:00:00 23.9542 04.26.2013-20:00:00 23.9542 04.26.2013-21:00:00 23.9592 04.26.2013-22:00:00 23.9492 04.26.2013-23:00:00 23.9442 04.27.2013-00:00:00 23.9391 04.27.2013-01:00:00 23.9241 04.27.2013-02:00:00 23.9140 04.27.2013-03:00:00 23.9090 04.27.2013-04:00:00 23.8990 04.27.2013-05:00:00 23.8990 04.27.2013-06:00:00 23.9040 04.27.2013-07:00:00 23.9090 04.27.2013-08:00:00 23.9090 04.27.2013-09:00:00 23.8939 04.27.2013-10:00:00 23.8889 04.27.2013-11:00:00 23.8889 04.27.2013-12:00:00 23.8638 04.27.2013-13:00:00 23.8538 04.27.2013-14:00:00 23.8538 04.27.2013-15:00:00 23.8437 04.27.2013-16:00:00 23.8387 04.27.2013-17:00:00 23.8387 04.27.2013-18:00:00 23.8437 04.27.2013-19:00:00 23.8437 04.27.2013-20:00:00 23.8387 04.27.2013-21:00:00 23.8437 04.27.2013-22:00:00 23.8337 04.27.2013-23:00:00 23.8287 04.28.2013-00:00:00 23.8086 04.28.2013-01:00:00 23.7935 04.28.2013-02:00:00 23.8035 04.28.2013-03:00:00 23.8035 04.28.2013-04:00:00 23.8035 04.28.2013-05:00:00 23.7885 04.28.2013-06:00:00 23.7885 04.28.2013-07:00:00 23.7885 04.28.2013-08:00:00 23.7935 04.28.2013-09:00:00 23.7734 04.28.2013-10:00:00 23.7684 04.28.2013-11:00:00 23.7583 04.28.2013-12:00:00 23.7684 04.28.2013-13:00:00 23.7634 04.28.2013-14:00:00 23.7583 04.28.2013-15:00:00 23.7684 04.28.2013-16:00:00 23.7734 04.28.2013-17:00:00 23.7634 04.28.2013-18:00:00 23.7483 04.28.2013-19:00:00 23.7483 04.28.2013-20:00:00 23.7383 04.28.2013-21:00:00 23.7282 04.28.2013-22:00:00 23.7232 04.28.2013-23:00:00 23.7132 04.29.2013-00:00:00 23.6830 04.29.2013-01:00:00 23.6780 04.29.2013-02:00:00 23.6730 04.29.2013-03:00:00 23.6730 04.29.2013-04:00:00 23.6680 04.29.2013-05:00:00 23.6579 04.29.2013-06:00:00 23.6579 04.29.2013-07:00:00 23.6428 04.29.2013-08:00:00 23.6328 04.29.2013-09:00:00 23.6177 04.29.2013-10:00:00 23.6077 04.29.2013-11:00:00 23.6127 04.29.2013-12:00:00 23.6077 04.29.2013-13:00:00 23.5977 04.29.2013-14:00:00 23.6529 04.29.2013-15:00:00 23.6629 04.29.2013-16:00:00 23.6931 04.29.2013-17:00:00 23.7081 04.29.2013-18:00:00 23.7132 04.29.2013-19:00:00 23.7132 04.29.2013-20:00:00 23.7182 04.29.2013-21:00:00 23.7081 04.29.2013-22:00:00 23.7031 04.29.2013-23:00:00 23.6830 04.30.2013-00:00:00 23.6680 04.30.2013-01:00:00 23.6629 04.30.2013-02:00:00 23.6579 04.30.2013-03:00:00 23.6529 04.30.2013-04:00:00 23.6529 04.30.2013-05:00:00 23.6428 04.30.2013-06:00:00 23.6378 04.30.2013-07:00:00 23.6278 04.30.2013-08:00:00 23.6177 04.30.2013-09:00:00 23.6027 04.30.2013-10:00:00 23.6027 04.30.2013-11:00:00 23.5876 04.30.2013-12:00:00 23.5926 04.30.2013-13:00:00 23.5776 04.30.2013-14:00:00 23.5725 04.30.2013-15:00:00 23.5575 04.30.2013-16:00:00 23.5374 04.30.2013-17:00:00 23.5324 04.30.2013-18:00:00 23.5123 04.30.2013-19:00:00 23.5022 04.30.2013-20:00:00 23.4922 04.30.2013-21:00:00 23.4872 04.30.2013-22:00:00 23.4821 04.30.2013-23:00:00 23.4721 05.01.2013-00:00:00 23.4470 05.01.2013-01:00:00 23.4370 05.01.2013-02:00:00 23.4319 05.01.2013-03:00:00 23.4219 05.01.2013-04:00:00 23.4068 05.01.2013-05:00:00 23.3968 05.01.2013-06:00:00 23.3767 05.01.2013-07:00:00 23.3717 05.01.2013-08:00:00 23.3666 05.01.2013-09:00:00 23.3666 05.01.2013-10:00:00 23.3616 05.01.2013-11:00:00 23.3516 05.01.2013-12:00:00 23.3466 05.01.2013-13:00:00 23.3265 05.01.2013-14:00:00 23.3164 05.01.2013-15:00:00 23.3014 05.01.2013-16:00:00 23.2913 05.01.2013-17:00:00 23.2712 05.01.2013-18:00:00 23.2411 05.01.2013-19:00:00 23.2160 05.01.2013-20:00:00 23.2110 05.01.2013-21:00:00 23.1808 05.01.2013-22:00:00 23.1708 05.01.2013-23:00:00 23.1507 05.02.2013-00:00:00 23.1407 05.02.2013-01:00:00 23.1306 05.02.2013-02:00:00 23.1005 05.02.2013-03:00:00 23.0955 05.02.2013-04:00:00 23.0804 05.02.2013-05:00:00 23.0704 05.02.2013-06:00:00 23.0553 05.02.2013-07:00:00 23.0452 05.02.2013-08:00:00 23.0201 05.02.2013-09:00:00 23.0101 05.02.2013-10:00:00 23.0000 05.02.2013-11:00:00 22.9900 05.02.2013-12:00:00 22.9800 05.02.2013-13:00:00 22.9699 05.02.2013-14:00:00 22.9498 05.02.2013-15:00:00 22.9498 05.02.2013-16:00:00 22.9147 05.02.2013-17:00:00 22.8996 05.02.2013-18:00:00 22.8645 05.02.2013-19:00:00 22.8343 05.02.2013-20:00:00 22.8042 05.02.2013-21:00:00 22.8042 05.02.2013-22:00:00 22.7992 05.02.2013-23:00:00 22.7891 05.03.2013-00:00:00 22.7841 05.03.2013-01:00:00 22.7791 05.03.2013-02:00:00 22.7590 05.03.2013-03:00:00 22.7540 05.03.2013-04:00:00 22.7439 05.03.2013-05:00:00 22.7439 05.03.2013-06:00:00 22.7339 05.03.2013-07:00:00 22.7088 05.03.2013-08:00:00 22.7088 05.03.2013-09:00:00 22.7088 05.03.2013-10:00:00 22.6987 05.03.2013-11:00:00 22.6887 05.03.2013-12:00:00 22.6787 05.03.2013-13:00:00 22.6586 05.03.2013-14:00:00 22.6485 05.03.2013-15:00:00 22.6485 05.03.2013-16:00:00 22.6385 05.03.2013-17:00:00 22.6284 05.03.2013-18:00:00 22.6134 05.03.2013-19:00:00 22.5883 05.03.2013-20:00:00 22.5782 05.03.2013-21:00:00 22.5682 05.03.2013-22:00:00 22.5682 05.03.2013-23:00:00 22.5782 05.04.2013-00:00:00 22.5581 05.04.2013-01:00:00 22.5330 05.04.2013-02:00:00 22.5280 05.04.2013-03:00:00 22.5180 05.04.2013-04:00:00 22.4979 05.04.2013-05:00:00 22.4979 05.04.2013-06:00:00 22.4928 05.04.2013-07:00:00 22.4828 05.04.2013-08:00:00 22.4677 05.04.2013-09:00:00 22.4627 05.04.2013-10:00:00 22.4476 05.04.2013-11:00:00 22.4326 05.04.2013-12:00:00 22.4225 05.04.2013-13:00:00 22.4025 05.04.2013-14:00:00 22.3874 05.04.2013-15:00:00 22.3773 05.04.2013-16:00:00 22.3673 05.04.2013-17:00:00 22.3773 05.04.2013-18:00:00 22.3673 05.04.2013-19:00:00 22.3522 05.04.2013-20:00:00 22.3522 05.04.2013-21:00:00 22.3221 05.04.2013-22:00:00 22.3070 05.04.2013-23:00:00 22.3070 05.05.2013-00:00:00 22.2970 05.05.2013-01:00:00 22.2669 05.05.2013-02:00:00 22.2669 05.05.2013-03:00:00 22.2568 05.05.2013-04:00:00 22.2518 05.05.2013-05:00:00 22.2418 05.05.2013-06:00:00 22.2418 05.05.2013-07:00:00 22.2317 05.05.2013-08:00:00 22.2267 05.05.2013-09:00:00 22.2217 05.05.2013-10:00:00 22.2016 05.05.2013-11:00:00 22.1966 05.05.2013-12:00:00 22.1915 05.05.2013-13:00:00 22.1865 05.05.2013-14:00:00 22.1765 05.05.2013-15:00:00 22.1614 05.05.2013-16:00:00 22.1463 05.05.2013-17:00:00 22.1062 05.05.2013-18:00:00 22.0961 05.05.2013-19:00:00 22.0861 05.05.2013-20:00:00 22.0760 05.05.2013-21:00:00 22.0710 05.05.2013-22:00:00 22.0710 05.05.2013-23:00:00 22.0710 05.06.2013-00:00:00 22.0610 05.06.2013-01:00:00 22.0308 05.06.2013-02:00:00 22.0208 05.06.2013-03:00:00 22.0208 05.06.2013-04:00:00 22.0158 05.06.2013-05:00:00 22.0107 05.06.2013-06:00:00 22.0057 05.06.2013-07:00:00 21.9907 05.06.2013-08:00:00 21.9756 05.06.2013-09:00:00 21.9505 05.06.2013-10:00:00 21.9455 05.06.2013-11:00:00 21.9354 05.06.2013-12:00:00 21.9254 05.06.2013-13:00:00 21.9053 05.06.2013-14:00:00 21.8902 05.06.2013-15:00:00 21.8852 05.06.2013-16:00:00 21.8450 05.06.2013-17:00:00 21.8350 05.06.2013-18:00:00 21.8099 05.06.2013-19:00:00 21.7948 05.06.2013-20:00:00 21.7998 05.06.2013-21:00:00 21.7797 05.06.2013-22:00:00 21.7747 05.06.2013-23:00:00 21.7697 05.07.2013-00:00:00 21.7647 05.07.2013-01:00:00 21.7647 05.07.2013-02:00:00 21.7597 05.07.2013-03:00:00 21.7546 05.07.2013-04:00:00 21.7446 05.07.2013-05:00:00 21.7446 05.07.2013-06:00:00 21.7396 05.07.2013-07:00:00 21.7345 05.07.2013-08:00:00 21.7295 05.07.2013-09:00:00 21.7145 05.07.2013-10:00:00 21.7044 05.07.2013-11:00:00 21.6944 05.07.2013-12:00:00 21.6893 05.07.2013-13:00:00 21.6893 05.07.2013-14:00:00 21.6893 05.07.2013-15:00:00 21.6642 05.07.2013-16:00:00 21.6442 05.07.2013-17:00:00 21.6140 05.07.2013-18:00:00 21.5939 05.07.2013-19:00:00 21.5538 05.07.2013-20:00:00 21.5387 05.07.2013-21:00:00 21.5035 05.07.2013-22:00:00 21.4835 05.07.2013-23:00:00 21.4835 05.08.2013-00:00:00 21.4684 05.08.2013-01:00:00 21.4433 05.08.2013-02:00:00 21.4383 05.08.2013-03:00:00 21.4282 05.08.2013-04:00:00 21.3931 05.08.2013-05:00:00 21.3780 05.08.2013-06:00:00 21.3680 05.08.2013-07:00:00 21.3629 05.08.2013-08:00:00 21.3579 05.08.2013-09:00:00 21.3428 05.08.2013-10:00:00 21.3228 05.08.2013-11:00:00 21.3177 05.08.2013-12:00:00 21.2926 05.08.2013-13:00:00 21.2725 05.08.2013-14:00:00 21.2575 05.08.2013-15:00:00 21.2374 05.08.2013-16:00:00 21.2073 05.08.2013-17:00:00 21.2123 05.08.2013-18:00:00 21.1922 05.08.2013-19:00:00 21.1821 05.08.2013-20:00:00 21.1721 05.08.2013-21:00:00 21.1621 05.08.2013-22:00:00 21.1470 05.08.2013-23:00:00 21.1269 05.09.2013-00:00:00 21.1169 05.09.2013-01:00:00 21.1018 05.09.2013-02:00:00 21.1018 05.09.2013-03:00:00 21.0917 05.09.2013-04:00:00 21.0817 05.09.2013-05:00:00 21.0767 05.09.2013-06:00:00 21.0616 05.09.2013-07:00:00 21.0466 05.09.2013-08:00:00 21.0516 05.09.2013-09:00:00 21.0415 05.09.2013-10:00:00 21.0265 05.09.2013-11:00:00 21.0265 05.09.2013-12:00:00 21.0214 05.09.2013-13:00:00 21.0114 05.09.2013-14:00:00 21.0014 05.09.2013-15:00:00 20.9913 05.09.2013-16:00:00 20.9662 05.09.2013-17:00:00 20.9411 05.09.2013-18:00:00 20.9059 05.09.2013-19:00:00 20.8959 05.09.2013-20:00:00 20.8708 05.09.2013-21:00:00 20.8607 05.09.2013-22:00:00 20.8507 05.09.2013-23:00:00 20.8356 05.10.2013-00:00:00 20.8306 05.10.2013-01:00:00 20.8206 05.10.2013-02:00:00 20.8055 05.10.2013-03:00:00 20.8005 05.10.2013-04:00:00 20.7854 05.10.2013-05:00:00 20.7603 05.10.2013-06:00:00 20.7503 05.10.2013-07:00:00 20.7503 05.10.2013-08:00:00 20.7352 05.10.2013-09:00:00 20.7302 05.10.2013-10:00:00 20.7101 05.10.2013-11:00:00 20.7101 05.10.2013-12:00:00 20.7051 05.10.2013-13:00:00 20.7000 05.10.2013-14:00:00 20.6649 05.10.2013-15:00:00 20.6548 05.10.2013-16:00:00 20.6297 05.10.2013-17:00:00 20.6197 05.10.2013-18:00:00 20.5896 05.10.2013-19:00:00 20.5946 05.10.2013-20:00:00 20.5795 05.10.2013-21:00:00 20.5745 05.10.2013-22:00:00 20.5594 05.10.2013-23:00:00 20.5544 05.11.2013-00:00:00 20.5494 05.11.2013-01:00:00 20.5393 05.11.2013-02:00:00 20.5193 05.11.2013-03:00:00 20.5042 05.11.2013-04:00:00 20.4992 05.11.2013-05:00:00 20.4841 05.11.2013-06:00:00 20.4741 05.11.2013-07:00:00 20.4540 05.11.2013-08:00:00 20.4439 05.11.2013-09:00:00 20.4439 05.11.2013-10:00:00 20.4088 05.11.2013-11:00:00 20.4038 05.11.2013-12:00:00 20.3837 05.11.2013-13:00:00 20.3586 05.11.2013-14:00:00 20.3535 05.11.2013-15:00:00 20.3485 05.11.2013-16:00:00 20.3435 05.11.2013-17:00:00 20.3284 05.11.2013-18:00:00 20.3284 05.11.2013-19:00:00 20.3134 05.11.2013-20:00:00 20.3083 05.11.2013-21:00:00 20.3033 05.11.2013-22:00:00 20.3033 05.11.2013-23:00:00 20.3033 05.12.2013-00:00:00 20.2883 05.12.2013-01:00:00 20.2732 05.12.2013-02:00:00 20.2481 05.12.2013-03:00:00 20.2380 05.12.2013-04:00:00 20.2330 05.12.2013-05:00:00 20.2330 05.12.2013-06:00:00 20.2129 05.12.2013-07:00:00 20.2129 05.12.2013-08:00:00 20.2079 05.12.2013-09:00:00 20.1778 05.12.2013-10:00:00 20.1677 05.12.2013-11:00:00 20.1527 05.12.2013-12:00:00 20.1476 05.12.2013-13:00:00 20.1476 05.12.2013-14:00:00 20.1326 05.12.2013-15:00:00 20.1175 05.12.2013-16:00:00 20.1024 05.12.2013-17:00:00 20.0974 05.12.2013-18:00:00 20.1125 05.12.2013-19:00:00 20.1476 05.12.2013-20:00:00 20.1828 05.12.2013-21:00:00 20.2179 05.12.2013-22:00:00 20.2682 05.12.2013-23:00:00 20.2732 05.13.2013-00:00:00 20.2782 05.13.2013-01:00:00 20.2732 05.13.2013-02:00:00 20.2983 05.13.2013-03:00:00 20.6850 05.13.2013-04:00:00 20.9361 05.13.2013-05:00:00 21.1269 05.13.2013-06:00:00 21.2625 05.13.2013-07:00:00 21.3730 05.13.2013-08:00:00 21.4533 05.13.2013-09:00:00 21.5086 05.13.2013-10:00:00 21.5286 05.13.2013-11:00:00 21.5588 05.13.2013-12:00:00 21.5738 05.13.2013-13:00:00 21.5839 05.13.2013-14:00:00 21.5990 05.13.2013-15:00:00 21.6040 05.13.2013-16:00:00 21.6140 05.13.2013-17:00:00 21.6140 05.13.2013-18:00:00 21.6291 05.13.2013-19:00:00 21.6291 05.13.2013-20:00:00 21.6492 05.13.2013-21:00:00 21.6642 05.13.2013-22:00:00 21.7044 05.13.2013-23:00:00 21.7697 05.14.2013-00:00:00 21.8450 05.14.2013-01:00:00 21.9254 05.14.2013-02:00:00 21.9655 05.14.2013-03:00:00 21.9856 05.14.2013-04:00:00 21.9957 05.14.2013-05:00:00 22.0107 05.14.2013-06:00:00 22.0057 05.14.2013-07:00:00 22.0057 05.14.2013-08:00:00 22.0057 05.14.2013-09:00:00 22.0057 05.14.2013-10:00:00 22.0107 05.14.2013-11:00:00 22.0107 05.14.2013-12:00:00 22.0007 05.14.2013-13:00:00 22.0107 05.14.2013-14:00:00 22.0107 05.14.2013-15:00:00 22.0057 05.14.2013-16:00:00 21.9957 05.14.2013-17:00:00 21.9856 05.14.2013-18:00:00 21.9706 05.14.2013-19:00:00 21.9605 05.14.2013-20:00:00 21.9706 05.14.2013-21:00:00 21.9655 05.14.2013-22:00:00 21.9555 05.14.2013-23:00:00 21.9605 05.15.2013-00:00:00 21.9555 05.15.2013-01:00:00 21.9354 05.15.2013-02:00:00 21.9304 05.15.2013-03:00:00 21.9404 05.15.2013-04:00:00 21.9204 05.15.2013-05:00:00 21.9103 05.15.2013-06:00:00 21.9003 05.15.2013-07:00:00 21.8952 05.15.2013-08:00:00 21.8852 05.15.2013-09:00:00 21.8752 05.15.2013-10:00:00 21.8701 05.15.2013-11:00:00 21.8651 05.15.2013-12:00:00 21.8651 05.15.2013-13:00:00 21.8701 05.15.2013-14:00:00 21.8701 05.15.2013-15:00:00 21.8651 05.15.2013-16:00:00 21.8601 05.15.2013-17:00:00 21.8450 05.15.2013-18:00:00 21.8300 05.15.2013-19:00:00 21.8249 05.15.2013-20:00:00 21.8199 05.15.2013-21:00:00 21.8149 05.15.2013-22:00:00 21.8049 05.15.2013-23:00:00 21.7998 05.16.2013-00:00:00 21.7848 05.16.2013-01:00:00 21.7697 05.16.2013-02:00:00 21.7697 05.16.2013-03:00:00 21.7496 05.16.2013-04:00:00 21.7295 05.16.2013-05:00:00 21.7245 05.16.2013-06:00:00 21.7295 05.16.2013-07:00:00 21.7145 05.16.2013-08:00:00 21.7044 05.16.2013-09:00:00 21.6944 05.16.2013-10:00:00 21.6893 05.16.2013-11:00:00 21.6793 05.16.2013-12:00:00 21.6793 05.16.2013-13:00:00 21.6642 05.16.2013-14:00:00 21.6492 05.16.2013-15:00:00 21.6442 05.16.2013-16:00:00 21.6391 05.16.2013-17:00:00 21.6140 05.16.2013-18:00:00 21.5939 05.16.2013-19:00:00 21.5789 05.16.2013-20:00:00 21.5638 05.16.2013-21:00:00 21.5638 05.16.2013-22:00:00 21.5437 05.16.2013-23:00:00 21.5387 05.17.2013-00:00:00 21.5337 05.17.2013-01:00:00 21.5286 05.17.2013-02:00:00 21.5136 05.17.2013-03:00:00 21.5086 05.17.2013-04:00:00 21.5035 05.17.2013-05:00:00 21.4985 05.17.2013-06:00:00 21.4885 05.17.2013-07:00:00 21.4583 05.17.2013-08:00:00 21.4533 05.17.2013-09:00:00 21.4383 05.17.2013-10:00:00 21.4383 05.17.2013-11:00:00 21.4282 05.17.2013-12:00:00 21.3981 05.17.2013-13:00:00 21.3880 05.17.2013-14:00:00 21.3830 05.17.2013-15:00:00 21.3730 05.17.2013-16:00:00 21.3629 05.17.2013-17:00:00 21.3529 05.17.2013-18:00:00 21.3378 05.17.2013-19:00:00 21.3228 05.17.2013-20:00:00 21.3177 05.17.2013-21:00:00 21.3027 05.17.2013-22:00:00 21.2926 05.17.2013-23:00:00 21.2876 05.18.2013-00:00:00 21.2876 05.18.2013-01:00:00 21.2876 05.18.2013-02:00:00 21.2725 05.18.2013-03:00:00 21.2575 05.18.2013-04:00:00 21.2575 05.18.2013-05:00:00 21.2524 05.18.2013-06:00:00 21.2524 05.18.2013-07:00:00 21.2474 05.18.2013-08:00:00 21.2324 05.18.2013-09:00:00 21.2223 05.18.2013-10:00:00 21.2223 05.18.2013-11:00:00 21.2022 05.18.2013-12:00:00 21.2022 05.18.2013-13:00:00 21.2022 05.18.2013-14:00:00 21.2073 05.18.2013-15:00:00 21.1922 05.18.2013-16:00:00 21.1972 05.18.2013-17:00:00 21.2073 05.18.2013-18:00:00 21.2273 05.18.2013-19:00:00 21.2273 05.18.2013-20:00:00 21.2223 05.18.2013-21:00:00 21.2173 05.18.2013-22:00:00 21.2073 05.18.2013-23:00:00 21.2123 05.19.2013-00:00:00 21.2123 05.19.2013-01:00:00 21.2123 05.19.2013-02:00:00 21.2073 05.19.2013-03:00:00 21.1972 05.19.2013-04:00:00 21.1922 05.19.2013-05:00:00 21.1922 05.19.2013-06:00:00 21.2022 05.19.2013-07:00:00 21.2073 05.19.2013-08:00:00 21.2173 05.19.2013-09:00:00 21.2273 05.19.2013-10:00:00 21.2474 05.19.2013-11:00:00 21.2826 05.19.2013-12:00:00 21.2826 05.19.2013-13:00:00 21.2725 05.19.2013-14:00:00 21.2625 05.19.2013-15:00:00 21.2725 05.19.2013-16:00:00 21.2876 05.19.2013-17:00:00 21.3228 05.19.2013-18:00:00 21.3278 05.19.2013-19:00:00 21.3428 05.19.2013-20:00:00 21.3479 05.19.2013-21:00:00 21.3479 05.19.2013-22:00:00 21.3529 05.19.2013-23:00:00 21.3479 05.20.2013-00:00:00 21.3479 05.20.2013-01:00:00 21.3378 05.20.2013-02:00:00 21.3328 05.20.2013-03:00:00 21.3278 05.20.2013-04:00:00 21.3228 05.20.2013-05:00:00 21.3228 05.20.2013-06:00:00 21.3177 05.20.2013-07:00:00 21.3177 05.20.2013-08:00:00 21.3127 05.20.2013-09:00:00 21.3127 05.20.2013-10:00:00 21.3077 05.20.2013-11:00:00 21.3077 05.20.2013-12:00:00 21.3027 05.20.2013-13:00:00 21.3027 05.20.2013-14:00:00 21.2876 05.20.2013-15:00:00 21.2725 05.20.2013-16:00:00 21.2575 05.20.2013-17:00:00 21.2324 05.20.2013-18:00:00 21.2123 05.20.2013-19:00:00 21.1972 05.20.2013-20:00:00 21.1872 05.20.2013-21:00:00 21.1721 05.20.2013-22:00:00 21.1570 05.20.2013-23:00:00 21.1420 05.21.2013-00:00:00 21.1369 05.21.2013-01:00:00 21.1219 05.21.2013-02:00:00 21.0917 05.21.2013-03:00:00 21.0867 05.21.2013-04:00:00 21.0867 05.21.2013-05:00:00 21.0867 05.21.2013-06:00:00 21.0616 05.21.2013-07:00:00 21.0516 05.21.2013-08:00:00 21.0516 05.21.2013-09:00:00 21.0466 05.21.2013-10:00:00 21.0466 05.21.2013-11:00:00 21.1369 05.21.2013-12:00:00 21.2776 05.21.2013-13:00:00 21.4131 05.21.2013-14:00:00 21.4985 05.21.2013-15:00:00 21.5688 05.21.2013-16:00:00 21.6442 05.21.2013-17:00:00 21.6793 05.21.2013-18:00:00 21.6893 05.21.2013-19:00:00 21.7044 05.21.2013-20:00:00 21.6944 05.21.2013-21:00:00 21.6893 05.21.2013-22:00:00 21.6843 05.21.2013-23:00:00 21.6893 05.22.2013-00:00:00 21.7697 05.22.2013-01:00:00 21.8400 05.22.2013-02:00:00 21.9003 05.22.2013-03:00:00 22.0308 05.22.2013-04:00:00 22.0811 05.22.2013-05:00:00 22.0961 05.22.2013-06:00:00 22.1062 05.22.2013-07:00:00 22.1162 05.22.2013-08:00:00 22.1212 05.22.2013-09:00:00 22.1313 05.22.2013-10:00:00 22.1664 05.22.2013-11:00:00 22.1765 05.22.2013-12:00:00 22.1714 05.22.2013-13:00:00 22.1514 05.22.2013-14:00:00 22.1564 05.22.2013-15:00:00 22.1463 05.22.2013-16:00:00 22.1363 05.22.2013-17:00:00 22.1363 05.22.2013-18:00:00 22.1112 05.22.2013-19:00:00 22.1112 05.22.2013-20:00:00 22.1062 05.22.2013-21:00:00 22.0961 05.22.2013-22:00:00 22.1162 05.22.2013-23:00:00 22.1062 05.23.2013-00:00:00 22.1162 05.23.2013-01:00:00 22.1112 05.23.2013-02:00:00 22.1262 05.23.2013-03:00:00 22.1112 05.23.2013-04:00:00 22.1162 05.23.2013-05:00:00 22.1162 05.23.2013-06:00:00 22.1112 05.23.2013-07:00:00 22.1011 05.23.2013-08:00:00 22.1011 05.23.2013-09:00:00 22.0961 05.23.2013-10:00:00 22.0911 05.23.2013-11:00:00 22.0861 05.23.2013-12:00:00 22.0811 05.23.2013-13:00:00 22.0710 05.23.2013-14:00:00 22.0660 05.23.2013-15:00:00 22.0660 05.23.2013-16:00:00 22.0559 05.23.2013-17:00:00 22.0409 05.23.2013-18:00:00 22.0308 05.23.2013-19:00:00 22.0308 05.23.2013-20:00:00 22.0107 05.23.2013-21:00:00 22.0057 05.23.2013-22:00:00 21.9957 05.23.2013-23:00:00 21.9856 05.24.2013-00:00:00 21.9706 05.24.2013-01:00:00 21.9706 05.24.2013-02:00:00 21.9806 05.24.2013-03:00:00 21.9957 05.24.2013-04:00:00 22.0007 05.24.2013-05:00:00 22.0057 05.24.2013-06:00:00 22.0107 05.24.2013-07:00:00 22.0208 05.24.2013-08:00:00 22.0308 05.24.2013-09:00:00 22.0509 05.24.2013-10:00:00 22.0509 05.24.2013-11:00:00 22.0459 05.24.2013-12:00:00 22.0459 05.24.2013-13:00:00 22.0559 05.24.2013-14:00:00 22.0660 05.24.2013-15:00:00 22.0760 05.24.2013-16:00:00 22.0811 05.24.2013-17:00:00 22.0861 05.24.2013-18:00:00 22.0760 05.24.2013-19:00:00 22.0760 05.24.2013-20:00:00 22.0760 05.24.2013-21:00:00 22.0811 05.24.2013-22:00:00 22.0760 05.24.2013-23:00:00 22.0811 05.25.2013-00:00:00 22.0811 05.25.2013-01:00:00 22.0760 05.25.2013-02:00:00 22.0710 05.25.2013-03:00:00 22.0660 05.25.2013-04:00:00 22.0610 05.25.2013-05:00:00 22.0660 05.25.2013-06:00:00 22.0710 05.25.2013-07:00:00 22.0610 05.25.2013-08:00:00 22.0559 05.25.2013-09:00:00 22.0559 05.25.2013-10:00:00 22.0559 05.25.2013-11:00:00 22.0559 05.25.2013-12:00:00 22.0509 05.25.2013-13:00:00 22.0459 05.25.2013-14:00:00 22.0459 05.25.2013-15:00:00 22.0409 05.25.2013-16:00:00 22.0409 05.25.2013-17:00:00 22.0158 05.25.2013-18:00:00 22.0007 05.25.2013-19:00:00 21.9957 05.25.2013-20:00:00 21.9856 05.25.2013-21:00:00 21.9856 05.25.2013-22:00:00 21.9655 05.25.2013-23:00:00 21.9605 05.26.2013-00:00:00 21.9505 05.26.2013-01:00:00 21.9505 05.26.2013-02:00:00 21.9505 05.26.2013-03:00:00 21.9354 05.26.2013-04:00:00 21.9304 05.26.2013-05:00:00 21.9103 05.26.2013-06:00:00 21.9103 05.26.2013-07:00:00 21.9053 05.26.2013-08:00:00 21.9003 05.26.2013-09:00:00 21.8902 05.26.2013-10:00:00 21.8802 05.26.2013-11:00:00 21.8551 05.26.2013-12:00:00 21.8551 05.26.2013-13:00:00 21.8500 05.26.2013-14:00:00 21.8450 05.26.2013-15:00:00 21.8400 05.26.2013-16:00:00 21.8149 05.26.2013-17:00:00 21.7948 05.26.2013-18:00:00 21.7697 05.26.2013-19:00:00 21.7546 05.26.2013-20:00:00 21.7446 05.26.2013-21:00:00 21.7396 05.26.2013-22:00:00 21.7345 05.26.2013-23:00:00 21.7245 05.27.2013-00:00:00 21.7145 05.27.2013-01:00:00 21.6994 05.27.2013-02:00:00 21.6893 05.27.2013-03:00:00 21.6743 05.27.2013-04:00:00 21.6743 05.27.2013-05:00:00 21.6994 05.27.2013-06:00:00 21.7094 05.27.2013-07:00:00 21.7094 05.27.2013-08:00:00 21.7094 05.27.2013-09:00:00 21.7044 05.27.2013-10:00:00 21.6994 05.27.2013-11:00:00 21.6893 05.27.2013-12:00:00 21.6843 05.27.2013-13:00:00 21.6793 05.27.2013-14:00:00 21.6642 05.27.2013-15:00:00 21.6542 05.27.2013-16:00:00 21.6492 05.27.2013-17:00:00 21.6492 05.27.2013-18:00:00 21.6391 05.27.2013-19:00:00 21.6341 05.27.2013-20:00:00 21.6241 05.27.2013-21:00:00 21.6190 05.27.2013-22:00:00 21.6140 05.27.2013-23:00:00 21.6492 05.28.2013-00:00:00 21.6542 05.28.2013-01:00:00 21.6492 05.28.2013-02:00:00 21.6492 05.28.2013-03:00:00 21.6492 05.28.2013-04:00:00 21.6492 05.28.2013-05:00:00 21.6492 05.28.2013-06:00:00 21.6492 05.28.2013-07:00:00 21.6391 05.28.2013-08:00:00 21.6291 05.28.2013-09:00:00 21.6391 05.28.2013-10:00:00 21.6693 05.28.2013-11:00:00 21.7295 05.28.2013-12:00:00 21.7797 05.28.2013-13:00:00 21.8099 05.28.2013-14:00:00 21.8450 05.28.2013-15:00:00 21.8400 05.28.2013-16:00:00 21.8350 05.28.2013-17:00:00 21.8300 05.28.2013-18:00:00 21.8400 05.28.2013-19:00:00 21.8300 05.28.2013-20:00:00 21.8300 05.28.2013-21:00:00 21.8249 05.28.2013-22:00:00 21.8099 05.28.2013-23:00:00 21.8099 05.29.2013-00:00:00 21.8049 05.29.2013-01:00:00 21.7998 05.29.2013-02:00:00 21.8049 05.29.2013-03:00:00 21.8099 05.29.2013-04:00:00 21.8099 05.29.2013-05:00:00 21.8099 05.29.2013-06:00:00 21.8049 05.29.2013-07:00:00 21.8049 05.29.2013-08:00:00 21.7948 05.29.2013-09:00:00 21.7898 05.29.2013-10:00:00 21.7898 05.29.2013-11:00:00 21.7848 05.29.2013-12:00:00 21.7597 05.29.2013-13:00:00 21.7446 05.29.2013-14:00:00 21.7496 05.29.2013-15:00:00 21.7597 05.29.2013-16:00:00 21.7848 05.29.2013-17:00:00 21.7998 05.29.2013-18:00:00 21.8300 05.29.2013-19:00:00 21.8551 05.29.2013-20:00:00 21.8551 05.29.2013-21:00:00 21.8551 05.29.2013-22:00:00 21.8450 05.29.2013-23:00:00 21.8450 05.30.2013-00:00:00 21.8500 05.30.2013-01:00:00 21.8551 05.30.2013-02:00:00 21.8651 05.30.2013-03:00:00 21.8701 05.30.2013-04:00:00 21.8752 05.30.2013-05:00:00 21.8752 05.30.2013-06:00:00 21.8701 05.30.2013-07:00:00 21.8651 05.30.2013-08:00:00 21.8651 05.30.2013-09:00:00 21.8651 05.30.2013-10:00:00 21.8651 05.30.2013-11:00:00 21.8651 05.30.2013-12:00:00 21.8651 05.30.2013-13:00:00 21.8701 05.30.2013-14:00:00 21.8701 05.30.2013-15:00:00 21.8701 05.30.2013-16:00:00 21.8752 05.30.2013-17:00:00 21.8802 05.30.2013-18:00:00 21.8752 05.30.2013-19:00:00 21.8752 05.30.2013-20:00:00 21.8752 05.30.2013-21:00:00 21.8701 05.30.2013-22:00:00 21.8752 05.30.2013-23:00:00 21.8701 05.31.2013-00:00:00 21.8601 05.31.2013-01:00:00 21.8601 05.31.2013-02:00:00 21.8601 05.31.2013-03:00:00 21.8450 05.31.2013-04:00:00 21.8400 05.31.2013-05:00:00 21.8350 05.31.2013-06:00:00 21.8300 05.31.2013-07:00:00 21.8350 05.31.2013-08:00:00 21.8350 05.31.2013-09:00:00 21.8249 05.31.2013-10:00:00 21.8249 05.31.2013-11:00:00 21.8199 05.31.2013-12:00:00 21.8149 05.31.2013-13:00:00 21.8149 05.31.2013-14:00:00 21.7998 05.31.2013-15:00:00 21.7898 05.31.2013-16:00:00 21.7898 05.31.2013-17:00:00 21.7747 05.31.2013-18:00:00 21.7697 05.31.2013-19:00:00 21.7546 05.31.2013-20:00:00 21.7446 05.31.2013-21:00:00 21.7345 05.31.2013-22:00:00 21.7195 05.31.2013-23:00:00 21.7044 06.01.2013-00:00:00 21.6893 06.01.2013-01:00:00 21.6743 06.01.2013-02:00:00 21.6743 06.01.2013-03:00:00 21.6391 06.01.2013-04:00:00 21.6241 06.01.2013-05:00:00 21.6241 06.01.2013-06:00:00 21.6241 06.01.2013-07:00:00 21.6190 06.01.2013-08:00:00 21.6140 06.01.2013-09:00:00 21.6090 06.01.2013-10:00:00 21.5939 06.01.2013-11:00:00 21.5889 06.01.2013-12:00:00 21.5839 06.01.2013-13:00:00 21.5789 06.01.2013-14:00:00 21.5688 06.01.2013-15:00:00 21.5538 06.01.2013-16:00:00 21.5437 06.01.2013-17:00:00 21.5286 06.01.2013-18:00:00 21.5086 06.01.2013-19:00:00 21.4935 06.01.2013-20:00:00 21.4885 06.01.2013-21:00:00 21.4835 06.01.2013-22:00:00 21.4784 06.01.2013-23:00:00 21.4634 06.02.2013-00:00:00 21.4634 06.02.2013-01:00:00 21.4583 06.02.2013-02:00:00 21.4583 06.02.2013-03:00:00 21.4533 06.02.2013-04:00:00 21.4433 06.02.2013-05:00:00 21.4433 06.02.2013-06:00:00 21.4282 06.02.2013-07:00:00 21.4182 06.02.2013-08:00:00 21.4182 06.02.2013-09:00:00 21.4182 06.02.2013-10:00:00 21.4031 06.02.2013-11:00:00 21.4031 06.02.2013-12:00:00 21.3931 06.02.2013-13:00:00 21.3830 06.02.2013-14:00:00 21.3730 06.02.2013-15:00:00 21.3479 06.02.2013-16:00:00 21.3479 06.02.2013-17:00:00 21.3428 06.02.2013-18:00:00 21.3278 06.02.2013-19:00:00 21.3278 06.02.2013-20:00:00 21.3077 06.02.2013-21:00:00 21.3077 06.02.2013-22:00:00 21.3077 06.02.2013-23:00:00 21.3027 06.03.2013-00:00:00 21.2926 06.03.2013-01:00:00 21.2826 06.03.2013-02:00:00 21.2776 06.03.2013-03:00:00 21.2725 06.03.2013-04:00:00 21.2474 06.03.2013-05:00:00 21.2324 06.03.2013-06:00:00 21.2123 06.03.2013-07:00:00 21.2073 06.03.2013-08:00:00 21.2073 06.03.2013-09:00:00 21.1821 06.03.2013-10:00:00 21.1771 06.03.2013-11:00:00 21.1671 06.03.2013-12:00:00 21.1621 06.03.2013-13:00:00 21.1621 06.03.2013-14:00:00 21.1470 06.03.2013-15:00:00 21.1118 06.03.2013-16:00:00 21.1018 06.03.2013-17:00:00 21.0616 06.03.2013-18:00:00 21.0365 06.03.2013-19:00:00 21.0014 06.03.2013-20:00:00 20.9762 06.03.2013-21:00:00 20.9612 06.03.2013-22:00:00 20.9411 06.03.2013-23:00:00 20.9160 06.04.2013-00:00:00 20.9059 06.04.2013-01:00:00 20.9059 06.04.2013-02:00:00 20.9009 06.04.2013-03:00:00 20.8909 06.04.2013-04:00:00 20.8859 06.04.2013-05:00:00 20.8859 06.04.2013-06:00:00 20.8658 06.04.2013-07:00:00 20.8507 06.04.2013-08:00:00 20.8407 06.04.2013-09:00:00 20.8356 06.04.2013-10:00:00 20.8155 06.04.2013-11:00:00 20.8005 06.04.2013-12:00:00 20.7854 06.04.2013-13:00:00 20.7704 06.04.2013-14:00:00 20.7503 06.04.2013-15:00:00 20.7151 06.04.2013-16:00:00 20.6900 06.04.2013-17:00:00 20.6599 06.04.2013-18:00:00 20.6097 06.04.2013-19:00:00 20.5845 06.04.2013-20:00:00 20.5795 06.04.2013-21:00:00 20.5544 06.04.2013-22:00:00 20.5393 06.04.2013-23:00:00 20.5142 06.05.2013-00:00:00 20.4791 06.05.2013-01:00:00 20.4540 06.05.2013-02:00:00 20.4439 06.05.2013-03:00:00 20.4289 06.05.2013-04:00:00 20.4038 06.05.2013-05:00:00 20.3887 06.05.2013-06:00:00 20.3786 06.05.2013-07:00:00 20.3636 06.05.2013-08:00:00 20.3435 06.05.2013-09:00:00 20.3385 06.05.2013-10:00:00 20.3284 06.05.2013-11:00:00 20.3033 06.05.2013-12:00:00 20.2782 06.05.2013-13:00:00 20.2732 06.05.2013-14:00:00 20.2531 06.05.2013-15:00:00 20.2531 06.05.2013-16:00:00 20.2230 06.05.2013-17:00:00 20.1878 06.05.2013-18:00:00 20.1476 06.05.2013-19:00:00 20.1326 06.05.2013-20:00:00 20.1075 06.05.2013-21:00:00 20.0974 06.05.2013-22:00:00 20.0924 06.05.2013-23:00:00 20.0773 06.06.2013-00:00:00 20.0773 06.06.2013-01:00:00 20.0572 06.06.2013-02:00:00 20.0472 06.06.2013-03:00:00 20.0372 06.06.2013-04:00:00 20.0321 06.06.2013-05:00:00 20.0321 06.06.2013-06:00:00 20.0171 06.06.2013-07:00:00 20.0020 06.06.2013-08:00:00 19.9970 06.06.2013-09:00:00 19.9819 06.06.2013-10:00:00 19.9719 06.06.2013-11:00:00 19.9568 06.06.2013-12:00:00 19.9417 06.06.2013-13:00:00 19.9367 06.06.2013-14:00:00 19.9367 06.06.2013-15:00:00 19.9267 06.06.2013-16:00:00 19.8815 06.06.2013-17:00:00 19.8664 06.06.2013-18:00:00 19.8463 06.06.2013-19:00:00 19.8162 06.06.2013-20:00:00 19.8112 06.06.2013-21:00:00 19.8011 06.06.2013-22:00:00 19.7760 06.06.2013-23:00:00 19.7610 06.07.2013-00:00:00 19.7559 06.07.2013-01:00:00 19.7409 06.07.2013-02:00:00 19.7208 06.07.2013-03:00:00 19.7107 06.07.2013-04:00:00 19.6856 06.07.2013-05:00:00 19.6706 06.07.2013-06:00:00 19.6555 06.07.2013-07:00:00 19.6404 06.07.2013-08:00:00 19.6254 06.07.2013-09:00:00 19.6153 06.07.2013-10:00:00 19.6103 06.07.2013-11:00:00 19.6003 06.07.2013-12:00:00 19.6003 06.07.2013-13:00:00 19.5802 06.07.2013-14:00:00 19.5651 06.07.2013-15:00:00 19.5350 06.07.2013-16:00:00 19.5149 06.07.2013-17:00:00 19.5048 06.07.2013-18:00:00 19.4747 06.07.2013-19:00:00 19.4647 06.07.2013-20:00:00 19.4546 06.07.2013-21:00:00 19.4496 06.07.2013-22:00:00 19.4345 06.07.2013-23:00:00 19.4195 06.08.2013-00:00:00 19.3994 06.08.2013-01:00:00 19.3693 06.08.2013-02:00:00 19.3642 06.08.2013-03:00:00 19.3492 06.08.2013-04:00:00 19.3291 06.08.2013-05:00:00 19.3190 06.08.2013-06:00:00 19.3190 06.08.2013-07:00:00 19.3140 06.08.2013-08:00:00 19.3090 06.08.2013-09:00:00 19.3090 06.08.2013-10:00:00 19.3040 06.08.2013-11:00:00 19.2990 06.08.2013-12:00:00 19.2939 06.08.2013-13:00:00 19.2839 06.08.2013-14:00:00 19.2738 06.08.2013-15:00:00 19.2638 06.08.2013-16:00:00 19.2437 06.08.2013-17:00:00 19.2236 06.08.2013-18:00:00 19.1834 06.08.2013-19:00:00 19.1734 06.08.2013-20:00:00 19.1684 06.08.2013-21:00:00 19.1634 06.08.2013-22:00:00 19.1583 06.08.2013-23:00:00 19.1332 06.09.2013-00:00:00 19.1031 06.09.2013-01:00:00 19.0730 06.09.2013-02:00:00 19.0679 06.09.2013-03:00:00 19.0679 06.09.2013-04:00:00 19.0629 06.09.2013-05:00:00 19.0579 06.09.2013-06:00:00 19.0479 06.09.2013-07:00:00 19.0428 06.09.2013-08:00:00 19.0378 06.09.2013-09:00:00 19.0227 06.09.2013-10:00:00 19.0227 06.09.2013-11:00:00 19.0177 06.09.2013-12:00:00 19.0027 06.09.2013-13:00:00 18.9926 06.09.2013-14:00:00 18.9826 06.09.2013-15:00:00 18.9625 06.09.2013-16:00:00 18.9524 06.09.2013-17:00:00 18.9424 06.09.2013-18:00:00 18.9273 06.09.2013-19:00:00 18.9173 06.09.2013-20:00:00 18.9072 06.09.2013-21:00:00 18.9022 06.09.2013-22:00:00 18.8821 06.09.2013-23:00:00 18.8771 06.10.2013-00:00:00 18.8721 06.10.2013-01:00:00 18.8570 06.10.2013-02:00:00 18.8520 06.10.2013-03:00:00 18.8420 06.10.2013-04:00:00 18.8369 06.10.2013-05:00:00 18.8319 06.10.2013-06:00:00 18.8219 06.10.2013-07:00:00 18.8169 06.10.2013-08:00:00 18.8169 06.10.2013-09:00:00 18.8118 06.10.2013-10:00:00 18.8018 06.10.2013-11:00:00 18.7968 06.10.2013-12:00:00 18.7767 06.10.2013-13:00:00 18.7666 06.10.2013-14:00:00 18.7516 06.10.2013-15:00:00 18.7465 06.10.2013-16:00:00 18.7365 06.10.2013-17:00:00 18.7214 06.10.2013-18:00:00 18.7114 06.10.2013-19:00:00 18.6863 06.10.2013-20:00:00 18.6662 06.10.2013-21:00:00 18.6562 06.10.2013-22:00:00 18.6511 06.10.2013-23:00:00 18.6411 06.11.2013-00:00:00 18.6310 06.11.2013-01:00:00 18.6160 06.11.2013-02:00:00 18.6009 06.11.2013-03:00:00 18.5909 06.11.2013-04:00:00 18.5808 06.11.2013-05:00:00 18.5708 06.11.2013-06:00:00 18.5607 06.11.2013-07:00:00 18.5507 06.11.2013-08:00:00 18.5507 06.11.2013-09:00:00 18.5507 06.11.2013-10:00:00 18.5407 06.11.2013-11:00:00 18.5407 06.11.2013-12:00:00 18.5306 06.11.2013-13:00:00 18.5256 06.11.2013-14:00:00 18.5155 06.11.2013-15:00:00 18.5105 06.11.2013-16:00:00 18.5005 06.11.2013-17:00:00 18.5005 06.11.2013-18:00:00 18.4804 06.11.2013-19:00:00 18.4703 06.11.2013-20:00:00 18.4553 06.11.2013-21:00:00 18.4553 06.11.2013-22:00:00 18.4553 06.11.2013-23:00:00 18.4302 06.12.2013-00:00:00 18.4201 06.12.2013-01:00:00 18.4101 06.12.2013-02:00:00 18.3950 06.12.2013-03:00:00 18.3950 06.12.2013-04:00:00 18.3950 06.12.2013-05:00:00 18.3900 06.12.2013-06:00:00 18.3850 06.12.2013-07:00:00 18.3800 06.12.2013-08:00:00 18.3749 06.12.2013-09:00:00 18.3649 06.12.2013-10:00:00 18.3599 06.12.2013-11:00:00 18.3548 06.12.2013-12:00:00 18.3498 06.12.2013-13:00:00 18.3448 06.12.2013-14:00:00 18.3247 06.12.2013-15:00:00 18.2996 06.12.2013-16:00:00 18.2946 06.12.2013-17:00:00 18.2946 06.12.2013-18:00:00 18.2946 06.12.2013-19:00:00 18.2845 06.12.2013-20:00:00 18.2845 06.12.2013-21:00:00 18.2745 06.12.2013-22:00:00 18.2745 06.12.2013-23:00:00 18.2594 06.13.2013-00:00:00 18.2544 06.13.2013-01:00:00 18.2393 06.13.2013-02:00:00 18.2293 06.13.2013-03:00:00 18.2193 06.13.2013-04:00:00 18.2193 06.13.2013-05:00:00 18.2142 06.13.2013-06:00:00 18.2092 06.13.2013-07:00:00 18.1941 06.13.2013-08:00:00 18.1891 06.13.2013-09:00:00 18.1891 06.13.2013-10:00:00 18.1841 06.13.2013-11:00:00 18.1841 06.13.2013-12:00:00 18.1741 06.13.2013-13:00:00 18.1590 06.13.2013-14:00:00 18.1540 06.13.2013-15:00:00 18.1389 06.13.2013-16:00:00 18.1238 06.13.2013-17:00:00 18.1188 06.13.2013-18:00:00 18.1188 06.13.2013-19:00:00 18.0786 06.13.2013-20:00:00 18.0736 06.13.2013-21:00:00 18.0736 06.13.2013-22:00:00 18.0686 06.13.2013-23:00:00 18.0636 06.14.2013-00:00:00 18.0535 06.14.2013-01:00:00 18.0485 06.14.2013-02:00:00 18.0435 06.14.2013-03:00:00 18.0435 06.14.2013-04:00:00 18.0485 06.14.2013-05:00:00 18.0987 06.14.2013-06:00:00 18.1640 06.14.2013-07:00:00 18.2996 06.14.2013-08:00:00 18.3900 06.14.2013-09:00:00 18.4051 06.14.2013-10:00:00 18.4151 06.14.2013-11:00:00 18.4201 06.14.2013-12:00:00 18.4302 06.14.2013-13:00:00 18.4352 06.14.2013-14:00:00 18.4352 06.14.2013-15:00:00 18.4402 06.14.2013-16:00:00 18.4402 06.14.2013-17:00:00 18.4352 06.14.2013-18:00:00 18.4251 06.14.2013-19:00:00 18.4151 06.14.2013-20:00:00 18.4151 06.14.2013-21:00:00 18.4302 06.14.2013-22:00:00 18.4201 06.14.2013-23:00:00 18.4251 06.15.2013-00:00:00 18.4251 06.15.2013-01:00:00 18.4151 06.15.2013-02:00:00 18.4201 06.15.2013-03:00:00 18.4101 06.15.2013-04:00:00 18.4101 06.15.2013-05:00:00 18.4000 06.15.2013-06:00:00 18.3950 06.15.2013-07:00:00 18.3950 06.15.2013-08:00:00 18.3950 06.15.2013-09:00:00 18.3950 06.15.2013-10:00:00 18.3850 06.15.2013-11:00:00 18.3950 06.15.2013-12:00:00 18.3900 06.15.2013-13:00:00 18.3800 06.15.2013-14:00:00 18.3649 06.15.2013-15:00:00 18.3498 06.15.2013-16:00:00 18.3297 06.15.2013-17:00:00 18.3247 06.15.2013-18:00:00 18.3046 06.15.2013-19:00:00 18.2946 06.15.2013-20:00:00 18.2946 06.15.2013-21:00:00 18.2896 06.15.2013-22:00:00 18.2896 06.15.2013-23:00:00 18.2795 06.16.2013-00:00:00 18.2594 06.16.2013-01:00:00 18.2645 06.16.2013-02:00:00 18.2594 06.16.2013-03:00:00 18.2594 06.16.2013-04:00:00 18.2544 06.16.2013-05:00:00 18.2393 06.16.2013-06:00:00 18.2343 06.16.2013-07:00:00 18.2243 06.16.2013-08:00:00 18.2142 06.16.2013-09:00:00 18.2142 06.16.2013-10:00:00 18.2092 06.16.2013-11:00:00 18.2092 06.16.2013-12:00:00 18.2042 06.16.2013-13:00:00 18.2042 06.16.2013-14:00:00 18.1992 06.16.2013-15:00:00 18.1941 06.16.2013-16:00:00 18.1841 06.16.2013-17:00:00 18.1590 06.16.2013-18:00:00 18.1389 06.16.2013-19:00:00 18.1138 06.16.2013-20:00:00 18.1138 06.16.2013-21:00:00 18.1038 06.16.2013-22:00:00 18.0987 06.16.2013-23:00:00 18.0837 06.17.2013-00:00:00 18.0686 06.17.2013-01:00:00 18.0586 06.17.2013-02:00:00 18.0485 06.17.2013-03:00:00 18.0435 06.17.2013-04:00:00 18.0334 06.17.2013-05:00:00 18.0334 06.17.2013-06:00:00 18.0184 06.17.2013-07:00:00 18.0083 06.17.2013-08:00:00 18.0083 06.17.2013-09:00:00 18.0083 06.17.2013-10:00:00 17.9983 06.17.2013-11:00:00 17.9933 06.17.2013-12:00:00 17.9882 06.17.2013-13:00:00 17.9832 06.17.2013-14:00:00 17.9732 06.17.2013-15:00:00 17.9682 06.17.2013-16:00:00 17.9631 06.17.2013-17:00:00 17.9330 06.17.2013-18:00:00 17.9029 06.17.2013-19:00:00 17.8928 06.17.2013-20:00:00 17.8878 06.17.2013-21:00:00 17.8727 06.17.2013-22:00:00 17.8677 06.17.2013-23:00:00 17.8577 06.18.2013-00:00:00 17.8426 06.18.2013-01:00:00 17.8075 06.18.2013-02:00:00 17.7974 06.18.2013-03:00:00 17.8024 06.18.2013-04:00:00 17.7824 06.18.2013-05:00:00 17.7723 06.18.2013-06:00:00 17.7723 06.18.2013-07:00:00 17.7673 06.18.2013-08:00:00 17.7623 06.18.2013-09:00:00 17.7522 06.18.2013-10:00:00 17.7472 06.18.2013-11:00:00 17.7372 06.18.2013-12:00:00 17.7372 06.18.2013-13:00:00 17.7321 06.18.2013-14:00:00 17.7422 06.18.2013-15:00:00 17.7422 06.18.2013-16:00:00 17.7070 06.18.2013-17:00:00 17.6819 06.18.2013-18:00:00 17.6518 06.18.2013-19:00:00 17.6367 06.18.2013-20:00:00 17.6166 06.18.2013-21:00:00 17.6116 06.18.2013-22:00:00 17.6016 06.18.2013-23:00:00 17.5915 06.19.2013-00:00:00 17.5815 06.19.2013-01:00:00 17.5765 06.19.2013-02:00:00 17.5614 06.19.2013-03:00:00 17.5614 06.19.2013-04:00:00 17.5463 06.19.2013-05:00:00 17.5463 06.19.2013-06:00:00 17.5413 06.19.2013-07:00:00 17.5313 06.19.2013-08:00:00 17.5262 06.19.2013-09:00:00 17.5112 06.19.2013-10:00:00 17.5011 06.19.2013-11:00:00 17.5011 06.19.2013-12:00:00 17.4911 06.19.2013-13:00:00 17.4760 06.19.2013-14:00:00 17.4760 06.19.2013-15:00:00 17.4760 06.19.2013-16:00:00 17.4710 06.19.2013-17:00:00 17.4610 06.19.2013-18:00:00 17.4660 06.19.2013-19:00:00 17.4610 06.19.2013-20:00:00 17.4610 06.19.2013-21:00:00 17.4559 06.19.2013-22:00:00 17.4409 06.19.2013-23:00:00 17.4660 06.20.2013-00:00:00 17.4961 06.20.2013-01:00:00 17.5363 06.20.2013-02:00:00 17.6016 06.20.2013-03:00:00 17.6669 06.20.2013-04:00:00 17.7120 06.20.2013-05:00:00 17.7221 06.20.2013-06:00:00 17.7372 06.20.2013-07:00:00 17.7924 06.20.2013-08:00:00 17.8527 06.20.2013-09:00:00 17.9631 06.20.2013-10:00:00 18.0786 06.20.2013-11:00:00 18.2494 06.20.2013-12:00:00 18.3498 06.20.2013-13:00:00 18.4804 06.20.2013-14:00:00 18.6009 06.20.2013-15:00:00 18.8018 06.20.2013-16:00:00 19.0328 06.20.2013-17:00:00 19.2236 06.20.2013-18:00:00 19.3843 06.20.2013-19:00:00 19.5651 06.20.2013-20:00:00 19.6404 06.20.2013-21:00:00 19.7208 06.20.2013-22:00:00 19.7610 06.20.2013-23:00:00 19.8313 06.21.2013-00:00:00 19.8815 06.21.2013-01:00:00 19.9166 06.21.2013-02:00:00 19.9769 06.21.2013-03:00:00 20.0673 06.21.2013-04:00:00 20.1225 06.21.2013-05:00:00 20.1928 06.21.2013-06:00:00 20.2380 06.21.2013-07:00:00 20.2782 06.21.2013-08:00:00 20.3083 06.21.2013-09:00:00 20.3234 06.21.2013-10:00:00 20.3435 06.21.2013-11:00:00 20.3887 06.21.2013-12:00:00 20.4088 06.21.2013-13:00:00 20.4238 06.21.2013-14:00:00 20.4289 06.21.2013-15:00:00 20.4640 06.21.2013-16:00:00 20.4640 06.21.2013-17:00:00 20.4690 06.21.2013-18:00:00 20.4791 06.21.2013-19:00:00 20.4791 06.21.2013-20:00:00 20.4841 06.21.2013-21:00:00 20.4942 06.21.2013-22:00:00 20.4942 06.21.2013-23:00:00 20.5042 06.22.2013-00:00:00 20.5042 06.22.2013-01:00:00 20.5042 06.22.2013-02:00:00 20.5293 06.22.2013-03:00:00 20.5243 06.22.2013-04:00:00 20.5343 06.22.2013-05:00:00 20.5494 06.22.2013-06:00:00 20.5645 06.22.2013-07:00:00 20.5645 06.22.2013-08:00:00 20.5645 06.22.2013-09:00:00 20.5695 06.22.2013-10:00:00 20.5695 06.22.2013-11:00:00 20.5645 06.22.2013-12:00:00 20.5795 06.22.2013-13:00:00 20.5795 06.22.2013-14:00:00 20.5795 06.22.2013-15:00:00 20.5695 06.22.2013-16:00:00 20.5795 06.22.2013-17:00:00 20.5695 06.22.2013-18:00:00 20.5745 06.22.2013-19:00:00 20.5645 06.22.2013-20:00:00 20.5594 06.22.2013-21:00:00 20.5544 06.22.2013-22:00:00 20.5494 06.22.2013-23:00:00 20.5494 06.23.2013-00:00:00 20.5544 06.23.2013-01:00:00 20.5544 06.23.2013-02:00:00 20.5594 06.23.2013-03:00:00 20.5444 06.23.2013-04:00:00 20.5293 06.23.2013-05:00:00 20.5243 06.23.2013-06:00:00 20.5293 06.23.2013-07:00:00 20.5293 06.23.2013-08:00:00 20.5343 06.23.2013-09:00:00 20.5092 06.23.2013-10:00:00 20.5142 06.23.2013-11:00:00 20.5142 06.23.2013-12:00:00 20.5092 06.23.2013-13:00:00 20.4891 06.23.2013-14:00:00 20.4690 06.23.2013-15:00:00 20.4540 06.23.2013-16:00:00 20.4490 06.23.2013-17:00:00 20.4540 06.23.2013-18:00:00 20.4188 06.23.2013-19:00:00 20.4038 06.23.2013-20:00:00 20.3987 06.23.2013-21:00:00 20.3937 06.23.2013-22:00:00 20.3837 06.23.2013-23:00:00 20.3786 06.24.2013-00:00:00 20.3686 06.24.2013-01:00:00 20.3535 06.24.2013-02:00:00 20.3485 06.24.2013-03:00:00 20.3435 06.24.2013-04:00:00 20.3435 06.24.2013-05:00:00 20.3284 06.24.2013-06:00:00 20.3184 06.24.2013-07:00:00 20.3335 06.24.2013-08:00:00 20.3786 06.24.2013-09:00:00 20.4238 06.24.2013-10:00:00 20.4841 06.24.2013-11:00:00 20.5193 06.24.2013-12:00:00 20.5996 06.24.2013-13:00:00 20.7000 06.24.2013-14:00:00 20.7854 06.24.2013-15:00:00 20.8256 06.24.2013-16:00:00 20.8407 06.24.2013-17:00:00 20.8557 06.24.2013-18:00:00 20.8607 06.24.2013-19:00:00 20.8557 06.24.2013-20:00:00 20.8607 06.24.2013-21:00:00 20.8557 06.24.2013-22:00:00 20.8507 06.24.2013-23:00:00 20.8507 06.25.2013-00:00:00 20.8507 06.25.2013-01:00:00 20.8507 06.25.2013-02:00:00 20.8557 06.25.2013-03:00:00 20.8658 06.25.2013-04:00:00 20.8708 06.25.2013-05:00:00 20.8808 06.25.2013-06:00:00 20.8808 06.25.2013-07:00:00 20.8758 06.25.2013-08:00:00 20.8758 06.25.2013-09:00:00 20.8758 06.25.2013-10:00:00 20.8758 06.25.2013-11:00:00 20.8708 06.25.2013-12:00:00 20.8859 06.25.2013-13:00:00 20.9059 06.25.2013-14:00:00 20.9562 06.25.2013-15:00:00 20.9762 06.25.2013-16:00:00 20.9813 06.25.2013-17:00:00 21.0014 06.25.2013-18:00:00 21.0064 06.25.2013-19:00:00 21.0114 06.25.2013-20:00:00 21.0114 06.25.2013-21:00:00 21.0064 06.25.2013-22:00:00 21.0114 06.25.2013-23:00:00 21.0114 06.26.2013-00:00:00 21.0114 06.26.2013-01:00:00 21.0214 06.26.2013-02:00:00 21.0265 06.26.2013-03:00:00 21.0365 06.26.2013-04:00:00 21.0365 06.26.2013-05:00:00 21.0415 06.26.2013-06:00:00 21.0466 06.26.2013-07:00:00 21.0415 06.26.2013-08:00:00 21.0415 06.26.2013-09:00:00 21.0315 06.26.2013-10:00:00 21.0265 06.26.2013-11:00:00 21.0265 06.26.2013-12:00:00 21.0214 06.26.2013-13:00:00 21.0265 06.26.2013-14:00:00 21.0164 06.26.2013-15:00:00 21.0114 06.26.2013-16:00:00 21.0064 06.26.2013-17:00:00 21.0064 06.26.2013-18:00:00 20.9963 06.26.2013-19:00:00 20.9913 06.26.2013-20:00:00 20.9762 06.26.2013-21:00:00 20.9762 06.26.2013-22:00:00 20.9762 06.26.2013-23:00:00 20.9762 06.27.2013-00:00:00 20.9762 06.27.2013-01:00:00 20.9863 06.27.2013-02:00:00 20.9863 06.27.2013-03:00:00 20.9913 06.27.2013-04:00:00 20.9913 06.27.2013-05:00:00 20.9913 06.27.2013-06:00:00 20.9863 06.27.2013-07:00:00 20.9863 06.27.2013-08:00:00 20.9813 06.27.2013-09:00:00 20.9813 06.27.2013-10:00:00 20.9762 06.27.2013-11:00:00 20.9762 06.27.2013-12:00:00 20.9762 06.27.2013-13:00:00 20.9762 06.27.2013-14:00:00 20.9762 06.27.2013-15:00:00 20.9762 06.27.2013-16:00:00 20.9712 06.27.2013-17:00:00 20.9612 06.27.2013-18:00:00 20.9612 06.27.2013-19:00:00 20.9562 06.27.2013-20:00:00 20.9562 06.27.2013-21:00:00 20.9511 06.27.2013-22:00:00 20.9511 06.27.2013-23:00:00 20.9411 06.28.2013-00:00:00 20.9411 06.28.2013-01:00:00 20.9210 06.28.2013-02:00:00 20.9059 06.28.2013-03:00:00 20.9009 06.28.2013-04:00:00 20.8909 06.28.2013-05:00:00 20.8909 06.28.2013-06:00:00 20.8859 06.28.2013-07:00:00 20.8859 06.28.2013-08:00:00 20.8808 06.28.2013-09:00:00 20.8808 06.28.2013-10:00:00 20.8758 06.28.2013-11:00:00 20.8658 06.28.2013-12:00:00 20.8607 06.28.2013-13:00:00 20.8457 06.28.2013-14:00:00 20.8356 06.28.2013-15:00:00 20.8105 06.28.2013-16:00:00 20.7804 06.28.2013-17:00:00 20.7704 06.28.2013-18:00:00 20.7704 06.28.2013-19:00:00 20.7503 06.28.2013-20:00:00 20.7352 06.28.2013-21:00:00 20.7151 06.28.2013-22:00:00 20.7000 06.28.2013-23:00:00 20.6800 06.29.2013-00:00:00 20.6699 06.29.2013-01:00:00 20.6498 06.29.2013-02:00:00 20.6398 06.29.2013-03:00:00 20.6247 06.29.2013-04:00:00 20.5946 06.29.2013-05:00:00 20.5946 06.29.2013-06:00:00 20.5795 06.29.2013-07:00:00 20.5645 06.29.2013-08:00:00 20.5393 06.29.2013-09:00:00 20.5193 06.29.2013-10:00:00 20.5042 06.29.2013-11:00:00 20.5092 06.29.2013-12:00:00 20.4992 06.29.2013-13:00:00 20.4942 06.29.2013-14:00:00 20.4841 06.29.2013-15:00:00 20.4590 06.29.2013-16:00:00 20.4490 06.29.2013-17:00:00 20.3987 06.29.2013-18:00:00 20.3686 06.29.2013-19:00:00 20.3385 06.29.2013-20:00:00 20.3234 06.29.2013-21:00:00 20.2933 06.29.2013-22:00:00 20.2883 06.29.2013-23:00:00 20.2782 06.30.2013-00:00:00 20.2330 06.30.2013-01:00:00 20.2129 06.30.2013-02:00:00 20.1878 06.30.2013-03:00:00 20.1728 06.30.2013-04:00:00 20.1527 06.30.2013-05:00:00 20.1276 06.30.2013-06:00:00 20.1225 06.30.2013-07:00:00 20.0773 06.30.2013-08:00:00 20.0673 06.30.2013-09:00:00 20.0572 06.30.2013-10:00:00 20.0271 06.30.2013-11:00:00 20.0020 06.30.2013-12:00:00 19.9920 06.30.2013-13:00:00 19.9819 06.30.2013-14:00:00 19.9769 06.30.2013-15:00:00 19.9468 06.30.2013-16:00:00 19.9166 06.30.2013-17:00:00 19.8865 06.30.2013-18:00:00 19.8363 06.30.2013-19:00:00 19.8162 06.30.2013-20:00:00 19.8062 06.30.2013-21:00:00 19.7911 06.30.2013-22:00:00 19.7810 06.30.2013-23:00:00 19.7559 07.01.2013-00:00:00 19.7107 07.01.2013-01:00:00 19.6907 07.01.2013-02:00:00 19.6756 07.01.2013-03:00:00 19.6605 07.01.2013-04:00:00 19.6505 07.01.2013-05:00:00 19.6304 07.01.2013-06:00:00 19.6053 07.01.2013-07:00:00 19.5902 07.01.2013-08:00:00 19.5601 07.01.2013-09:00:00 19.5400 07.01.2013-10:00:00 19.5149 07.01.2013-11:00:00 19.4898 07.01.2013-12:00:00 19.4898 07.01.2013-13:00:00 19.4848 07.01.2013-14:00:00 19.4597 07.01.2013-15:00:00 19.4245 07.01.2013-16:00:00 19.3743 07.01.2013-17:00:00 19.3592 07.01.2013-18:00:00 19.3391 07.01.2013-19:00:00 19.2889 07.01.2013-20:00:00 19.2789 07.01.2013-21:00:00 19.2588 07.01.2013-22:00:00 19.2588 07.01.2013-23:00:00 19.2538 07.02.2013-00:00:00 19.2487 07.02.2013-01:00:00 19.2437 07.02.2013-02:00:00 19.2286 07.02.2013-03:00:00 19.2086 07.02.2013-04:00:00 19.1985 07.02.2013-05:00:00 19.1935 07.02.2013-06:00:00 19.1885 07.02.2013-07:00:00 19.1734 07.02.2013-08:00:00 19.1734 07.02.2013-09:00:00 19.1684 07.02.2013-10:00:00 19.1684 07.02.2013-11:00:00 19.1684 07.02.2013-12:00:00 19.1684 07.02.2013-13:00:00 19.1433 07.02.2013-14:00:00 19.1332 07.02.2013-15:00:00 19.1131 07.02.2013-16:00:00 19.0880 07.02.2013-17:00:00 19.0579 07.02.2013-18:00:00 19.0428 07.02.2013-19:00:00 19.0127 07.02.2013-20:00:00 18.9876 07.02.2013-21:00:00 18.9776 07.02.2013-22:00:00 18.9776 07.02.2013-23:00:00 18.9524 07.03.2013-00:00:00 18.9324 07.03.2013-01:00:00 18.9072 07.03.2013-02:00:00 18.8872 07.03.2013-03:00:00 18.8821 07.03.2013-04:00:00 18.8671 07.03.2013-05:00:00 18.8470 07.03.2013-06:00:00 18.8369 07.03.2013-07:00:00 18.8269 07.03.2013-08:00:00 18.7968 07.03.2013-09:00:00 18.7767 07.03.2013-10:00:00 18.7516 07.03.2013-11:00:00 18.7415 07.03.2013-12:00:00 18.7365 07.03.2013-13:00:00 18.7365 07.03.2013-14:00:00 18.7214 07.03.2013-15:00:00 18.7014 07.03.2013-16:00:00 18.6813 07.03.2013-17:00:00 18.6310 07.03.2013-18:00:00 18.5959 07.03.2013-19:00:00 18.5557 07.03.2013-20:00:00 18.5457 07.03.2013-21:00:00 18.5407 07.03.2013-22:00:00 18.5306 07.03.2013-23:00:00 18.5155 07.04.2013-00:00:00 18.5105 07.04.2013-01:00:00 18.4854 07.04.2013-02:00:00 18.4754 07.04.2013-03:00:00 18.4603 07.04.2013-04:00:00 18.4503 07.04.2013-05:00:00 18.4503 07.04.2013-06:00:00 18.4352 07.04.2013-07:00:00 18.4201 07.04.2013-08:00:00 18.4101 07.04.2013-09:00:00 18.3850 07.04.2013-10:00:00 18.3498 07.04.2013-11:00:00 18.3448 07.04.2013-12:00:00 18.3398 07.04.2013-13:00:00 18.3147 07.04.2013-14:00:00 18.2896 07.04.2013-15:00:00 18.2896 07.04.2013-16:00:00 18.2594 07.04.2013-17:00:00 18.2393 07.04.2013-18:00:00 18.2092 07.04.2013-19:00:00 18.1841 07.04.2013-20:00:00 18.1741 07.04.2013-21:00:00 18.1741 07.04.2013-22:00:00 18.1439 07.04.2013-23:00:00 18.1238 07.05.2013-00:00:00 18.1038 07.05.2013-01:00:00 18.0736 07.05.2013-02:00:00 18.0686 07.05.2013-03:00:00 18.0435 07.05.2013-04:00:00 18.0284 07.05.2013-05:00:00 18.0234 07.05.2013-06:00:00 18.0083 07.05.2013-07:00:00 17.9983 07.05.2013-08:00:00 17.9882 07.05.2013-09:00:00 17.9832 07.05.2013-10:00:00 17.9732 07.05.2013-11:00:00 17.9782 07.05.2013-12:00:00 17.9581 07.05.2013-13:00:00 17.9581 07.05.2013-14:00:00 17.9380 07.05.2013-15:00:00 17.9280 07.05.2013-16:00:00 17.9079 07.05.2013-17:00:00 17.8878 07.05.2013-18:00:00 17.8627 07.05.2013-19:00:00 17.8326 07.05.2013-20:00:00 17.8326 07.05.2013-21:00:00 17.8326 07.05.2013-22:00:00 17.8225 07.05.2013-23:00:00 17.8024 07.06.2013-00:00:00 17.7723 07.06.2013-01:00:00 17.7522 07.06.2013-02:00:00 17.7321 07.06.2013-03:00:00 17.7221 07.06.2013-04:00:00 17.7070 07.06.2013-05:00:00 17.6869 07.06.2013-06:00:00 17.6769 07.06.2013-07:00:00 17.6568 07.06.2013-08:00:00 17.6568 07.06.2013-09:00:00 17.6568 07.06.2013-10:00:00 17.6367 07.06.2013-11:00:00 17.6317 07.06.2013-12:00:00 17.6267 07.06.2013-13:00:00 17.6217 07.06.2013-14:00:00 17.6066 07.06.2013-15:00:00 17.6066 07.06.2013-16:00:00 17.5664 07.06.2013-17:00:00 17.5513 07.06.2013-18:00:00 17.5313 07.06.2013-19:00:00 17.5162 07.06.2013-20:00:00 17.5011 07.06.2013-21:00:00 17.4810 07.06.2013-22:00:00 17.4660 07.06.2013-23:00:00 17.4559 07.07.2013-00:00:00 17.4358 07.07.2013-01:00:00 17.4308 07.07.2013-02:00:00 17.4158 07.07.2013-03:00:00 17.4007 07.07.2013-04:00:00 17.3957 07.07.2013-05:00:00 17.3806 07.07.2013-06:00:00 17.3655 07.07.2013-07:00:00 17.3655 07.07.2013-08:00:00 17.3655 07.07.2013-09:00:00 17.3455 07.07.2013-10:00:00 17.3404 07.07.2013-11:00:00 17.3354 07.07.2013-12:00:00 17.3254 07.07.2013-13:00:00 17.3153 07.07.2013-14:00:00 17.2952 07.07.2013-15:00:00 17.2852 07.07.2013-16:00:00 17.2500 07.07.2013-17:00:00 17.2350 07.07.2013-18:00:00 17.2099 07.07.2013-19:00:00 17.1747 07.07.2013-20:00:00 17.1596 07.07.2013-21:00:00 17.1596 07.07.2013-22:00:00 17.1345 07.07.2013-23:00:00 17.1195 07.08.2013-00:00:00 17.0994 07.08.2013-01:00:00 17.0944 07.08.2013-02:00:00 17.0693 07.08.2013-03:00:00 17.0642 07.08.2013-04:00:00 17.0542 07.08.2013-05:00:00 17.0391 07.08.2013-06:00:00 17.0341 07.08.2013-07:00:00 17.0291 07.08.2013-08:00:00 17.0190 07.08.2013-09:00:00 17.0190 07.08.2013-10:00:00 16.9939 07.08.2013-11:00:00 16.9839 07.08.2013-12:00:00 16.9839 07.08.2013-13:00:00 16.9789 07.08.2013-14:00:00 16.9688 07.08.2013-15:00:00 16.9487 07.08.2013-16:00:00 16.9387 07.08.2013-17:00:00 16.9236 07.08.2013-18:00:00 16.8985 07.08.2013-19:00:00 16.8784 07.08.2013-20:00:00 16.8583 07.08.2013-21:00:00 16.8433 07.08.2013-22:00:00 16.8282 07.08.2013-23:00:00 16.8182 07.09.2013-00:00:00 16.8031 07.09.2013-01:00:00 16.7981 07.09.2013-02:00:00 16.7780 07.09.2013-03:00:00 16.7629 07.09.2013-04:00:00 16.7428 07.09.2013-05:00:00 16.7378 07.09.2013-06:00:00 16.7328 07.09.2013-07:00:00 16.7127 07.09.2013-08:00:00 16.7077 07.09.2013-09:00:00 16.6976 07.09.2013-10:00:00 16.6926 07.09.2013-11:00:00 16.6826 07.09.2013-12:00:00 16.6775 07.09.2013-13:00:00 16.6575 07.09.2013-14:00:00 16.6374 07.09.2013-15:00:00 16.6072 07.09.2013-16:00:00 16.5771 07.09.2013-17:00:00 16.5570 07.09.2013-18:00:00 16.5168 07.09.2013-19:00:00 16.4917 07.09.2013-20:00:00 16.4767 07.09.2013-21:00:00 16.4666 07.09.2013-22:00:00 16.4666 07.09.2013-23:00:00 16.4616 07.10.2013-00:00:00 16.4516 07.10.2013-01:00:00 16.4214 07.10.2013-02:00:00 16.4214 07.10.2013-03:00:00 16.4114 07.10.2013-04:00:00 16.3863 07.10.2013-05:00:00 16.3813 07.10.2013-06:00:00 16.3762 07.10.2013-07:00:00 16.3712 07.10.2013-08:00:00 16.3712 07.10.2013-09:00:00 16.3662 07.10.2013-10:00:00 16.3511 07.10.2013-11:00:00 16.3361 07.10.2013-12:00:00 16.3361 07.10.2013-13:00:00 16.3361 07.10.2013-14:00:00 16.3260 07.10.2013-15:00:00 16.2909 07.10.2013-16:00:00 16.2708 07.10.2013-17:00:00 16.2658 07.10.2013-18:00:00 16.2406 07.10.2013-19:00:00 16.2105 07.10.2013-20:00:00 16.2055 07.10.2013-21:00:00 16.1954 07.10.2013-22:00:00 16.1854 07.10.2013-23:00:00 16.1804 07.11.2013-00:00:00 16.1703 07.11.2013-01:00:00 16.1503 07.11.2013-02:00:00 16.1452 07.11.2013-03:00:00 16.1452 07.11.2013-04:00:00 16.1352 07.11.2013-05:00:00 16.1201 07.11.2013-06:00:00 16.1101 07.11.2013-07:00:00 16.1000 07.11.2013-08:00:00 16.0900 07.11.2013-09:00:00 16.0850 07.11.2013-10:00:00 16.0749 07.11.2013-11:00:00 16.0699 07.11.2013-12:00:00 16.0699 07.11.2013-13:00:00 16.0749 07.11.2013-14:00:00 16.0599 07.11.2013-15:00:00 16.0398 07.11.2013-16:00:00 16.0147 07.11.2013-17:00:00 16.0046 07.11.2013-18:00:00 16.0046 07.11.2013-19:00:00 15.9845 07.11.2013-20:00:00 15.9896 07.11.2013-21:00:00 15.9695 07.11.2013-22:00:00 15.9494 07.11.2013-23:00:00 15.9293 07.12.2013-00:00:00 15.9142 07.12.2013-01:00:00 15.9092 07.12.2013-02:00:00 15.9042 07.12.2013-03:00:00 15.8941 07.12.2013-04:00:00 15.8841 07.12.2013-05:00:00 15.8891 07.12.2013-06:00:00 15.8791 07.12.2013-07:00:00 15.8690 07.12.2013-08:00:00 15.8640 07.12.2013-09:00:00 15.8489 07.12.2013-10:00:00 15.8389 07.12.2013-11:00:00 15.8188 07.12.2013-12:00:00 15.8037 07.12.2013-13:00:00 15.7837 07.12.2013-14:00:00 15.7736 07.12.2013-15:00:00 15.7535 07.12.2013-16:00:00 15.7485 07.12.2013-17:00:00 15.7234 07.12.2013-18:00:00 15.7033 07.12.2013-19:00:00 15.6631 07.12.2013-20:00:00 15.6430 07.12.2013-21:00:00 15.6330 07.12.2013-22:00:00 15.6179 07.12.2013-23:00:00 15.6129 07.13.2013-00:00:00 15.6079 07.13.2013-01:00:00 15.6029 07.13.2013-02:00:00 15.5878 07.13.2013-03:00:00 15.5778 07.13.2013-04:00:00 15.5778 07.13.2013-05:00:00 15.5778 07.13.2013-06:00:00 15.5727 07.13.2013-07:00:00 15.5828 07.13.2013-08:00:00 15.5778 07.13.2013-09:00:00 15.5727 07.13.2013-10:00:00 15.5677 07.13.2013-11:00:00 15.5627 07.13.2013-12:00:00 15.5627 07.13.2013-13:00:00 15.5426 07.13.2013-14:00:00 15.5225 07.13.2013-15:00:00 15.5075 07.13.2013-16:00:00 15.4673 07.13.2013-17:00:00 15.4271 07.13.2013-18:00:00 15.3970 07.13.2013-19:00:00 15.3668 07.13.2013-20:00:00 15.3518 07.13.2013-21:00:00 15.3417 07.13.2013-22:00:00 15.3317 07.13.2013-23:00:00 15.3317 07.14.2013-00:00:00 15.3216 07.14.2013-01:00:00 15.3116 07.14.2013-02:00:00 15.3016 07.14.2013-03:00:00 15.2765 07.14.2013-04:00:00 15.2765 07.14.2013-05:00:00 15.2614 07.14.2013-06:00:00 15.2614 07.14.2013-07:00:00 15.2513 07.14.2013-08:00:00 15.2363 07.14.2013-09:00:00 15.2262 07.14.2013-10:00:00 15.2212 07.14.2013-11:00:00 15.2112 07.14.2013-12:00:00 15.2061 07.14.2013-13:00:00 15.2011 07.14.2013-14:00:00 15.1911 07.14.2013-15:00:00 15.1710 07.14.2013-16:00:00 15.1509 07.14.2013-17:00:00 15.1358 07.14.2013-18:00:00 15.1308 07.14.2013-19:00:00 15.1208 07.14.2013-20:00:00 15.0957 07.14.2013-21:00:00 15.0957 07.14.2013-22:00:00 15.0906 07.14.2013-23:00:00 15.0806 07.15.2013-00:00:00 15.0756 07.15.2013-01:00:00 15.0706 07.15.2013-02:00:00 15.0505 07.15.2013-03:00:00 15.0454 07.15.2013-04:00:00 15.0404 07.15.2013-05:00:00 15.0304 07.15.2013-06:00:00 15.0304 07.15.2013-07:00:00 15.0304 07.15.2013-08:00:00 15.0053 07.15.2013-09:00:00 15.0003 07.15.2013-10:00:00 14.9952 07.15.2013-11:00:00 15.0003 07.15.2013-12:00:00 15.0003 07.15.2013-13:00:00 14.9952 07.15.2013-14:00:00 14.9852 07.15.2013-15:00:00 14.9751 07.15.2013-16:00:00 14.9701 07.15.2013-17:00:00 14.9551 07.15.2013-18:00:00 14.9500 07.15.2013-19:00:00 14.8898 07.15.2013-20:00:00 14.8847 07.15.2013-21:00:00 14.8647 07.15.2013-22:00:00 14.8496 07.15.2013-23:00:00 14.8396 07.16.2013-00:00:00 14.8345 07.16.2013-01:00:00 14.8195 07.16.2013-02:00:00 14.8094 07.16.2013-03:00:00 14.7944 07.16.2013-04:00:00 14.7743 07.16.2013-05:00:00 14.7592 07.16.2013-06:00:00 14.7542 07.16.2013-07:00:00 14.7441 07.16.2013-08:00:00 14.7341 07.16.2013-09:00:00 14.7341 07.16.2013-10:00:00 14.7190 07.16.2013-11:00:00 14.7140 07.16.2013-12:00:00 14.7040 07.16.2013-13:00:00 14.6889 07.16.2013-14:00:00 14.6839 07.16.2013-15:00:00 14.6286 07.16.2013-16:00:00 14.6136 07.16.2013-17:00:00 14.6035 07.16.2013-18:00:00 14.6085 07.16.2013-19:00:00 14.5935 07.16.2013-20:00:00 14.5985 07.16.2013-21:00:00 14.5985 07.16.2013-22:00:00 14.5935 07.16.2013-23:00:00 14.5834 07.17.2013-00:00:00 14.5834 07.17.2013-01:00:00 14.5885 07.17.2013-02:00:00 14.5734 07.17.2013-03:00:00 14.5583 07.17.2013-04:00:00 14.5483 07.17.2013-05:00:00 14.5282 07.17.2013-06:00:00 14.5031 07.17.2013-07:00:00 14.4830 07.17.2013-08:00:00 14.4780 07.17.2013-09:00:00 14.4780 07.17.2013-10:00:00 14.4679 07.17.2013-11:00:00 14.4679 07.17.2013-12:00:00 14.4679 07.17.2013-13:00:00 14.4679 07.17.2013-14:00:00 14.4629 07.17.2013-15:00:00 14.4478 07.17.2013-16:00:00 14.4428 07.17.2013-17:00:00 14.4227 07.17.2013-18:00:00 14.3976 07.17.2013-19:00:00 14.3725 07.17.2013-20:00:00 14.3876 07.17.2013-21:00:00 14.3775 07.17.2013-22:00:00 14.3725 07.17.2013-23:00:00 14.3675 07.18.2013-00:00:00 14.3524 07.18.2013-01:00:00 14.3474 07.18.2013-02:00:00 14.3424 07.18.2013-03:00:00 14.3223 07.18.2013-04:00:00 14.3173 07.18.2013-05:00:00 14.3123 07.18.2013-06:00:00 14.3123 07.18.2013-07:00:00 14.3173 07.18.2013-08:00:00 14.3072 07.18.2013-09:00:00 14.3022 07.18.2013-10:00:00 14.3022 07.18.2013-11:00:00 14.2972 07.18.2013-12:00:00 14.2972 07.18.2013-13:00:00 14.2821 07.18.2013-14:00:00 14.2771 07.18.2013-15:00:00 14.2520 07.18.2013-16:00:00 14.2168 07.18.2013-17:00:00 14.1867 07.18.2013-18:00:00 14.1415 07.18.2013-19:00:00 14.1164 07.18.2013-20:00:00 14.1264 07.18.2013-21:00:00 14.1214 07.18.2013-22:00:00 14.1064 07.18.2013-23:00:00 14.0963 07.19.2013-00:00:00 14.0963 07.19.2013-01:00:00 14.0813 07.19.2013-02:00:00 14.0762 07.19.2013-03:00:00 14.0662 07.19.2013-04:00:00 14.0712 07.19.2013-05:00:00 14.0511 07.19.2013-06:00:00 14.0511 07.19.2013-07:00:00 14.0411 07.19.2013-08:00:00 14.0411 07.19.2013-09:00:00 14.0310 07.19.2013-10:00:00 14.0310 07.19.2013-11:00:00 14.0210 07.19.2013-12:00:00 14.0160 07.19.2013-13:00:00 14.0059 07.19.2013-14:00:00 13.9758 07.19.2013-15:00:00 13.9457 07.19.2013-16:00:00 13.9005 07.19.2013-17:00:00 13.8754 07.19.2013-18:00:00 13.8452 07.19.2013-19:00:00 13.8352 07.19.2013-20:00:00 13.8201 07.19.2013-21:00:00 13.8151 07.19.2013-22:00:00 13.8101 07.19.2013-23:00:00 13.8101 07.20.2013-00:00:00 13.8051 07.20.2013-01:00:00 13.7850 07.20.2013-02:00:00 13.7599 07.20.2013-03:00:00 13.7448 07.20.2013-04:00:00 13.7448 07.20.2013-05:00:00 13.7448 07.20.2013-06:00:00 13.7448 07.20.2013-07:00:00 13.7398 07.20.2013-08:00:00 13.7297 07.20.2013-09:00:00 13.7147 07.20.2013-10:00:00 13.7197 07.20.2013-11:00:00 13.7096 07.20.2013-12:00:00 13.7046 07.20.2013-13:00:00 13.6946 07.20.2013-14:00:00 13.6946 07.20.2013-15:00:00 13.6795 07.20.2013-16:00:00 13.6594 07.20.2013-17:00:00 13.6343 07.20.2013-18:00:00 13.5992 07.20.2013-19:00:00 13.5740 07.20.2013-20:00:00 13.5640 07.20.2013-21:00:00 13.5439 07.20.2013-22:00:00 13.5489 07.20.2013-23:00:00 13.5289 07.21.2013-00:00:00 13.5339 07.21.2013-01:00:00 13.5339 07.21.2013-02:00:00 13.5188 07.21.2013-03:00:00 13.4987 07.21.2013-04:00:00 13.4887 07.21.2013-05:00:00 13.4786 07.21.2013-06:00:00 13.4686 07.21.2013-07:00:00 13.4636 07.21.2013-08:00:00 13.4585 07.21.2013-09:00:00 13.4535 07.21.2013-10:00:00 13.4485 07.21.2013-11:00:00 13.4485 07.21.2013-12:00:00 13.4485 07.21.2013-13:00:00 13.4385 07.21.2013-14:00:00 13.4083 07.21.2013-15:00:00 13.3732 07.21.2013-16:00:00 13.3330 07.21.2013-17:00:00 13.3079 07.21.2013-18:00:00 13.2627 07.21.2013-19:00:00 13.2326 07.21.2013-20:00:00 13.2225 07.21.2013-21:00:00 13.2075 07.21.2013-22:00:00 13.2075 07.21.2013-23:00:00 13.1974 07.22.2013-00:00:00 13.1974 07.22.2013-01:00:00 13.1773 07.22.2013-02:00:00 13.1673 07.22.2013-03:00:00 13.1623 07.22.2013-04:00:00 13.1522 07.22.2013-05:00:00 13.1472 07.22.2013-06:00:00 13.1472 07.22.2013-07:00:00 13.1422 07.22.2013-08:00:00 13.1371 07.22.2013-09:00:00 13.1321 07.22.2013-10:00:00 13.1321 07.22.2013-11:00:00 13.1271 07.22.2013-12:00:00 13.1221 07.22.2013-13:00:00 13.1171 07.22.2013-14:00:00 13.1020 07.22.2013-15:00:00 13.0769 07.22.2013-16:00:00 13.0468 07.22.2013-17:00:00 13.0417 07.22.2013-18:00:00 13.0016 07.22.2013-19:00:00 12.9915 07.22.2013-20:00:00 12.9965 07.22.2013-21:00:00 12.9815 07.22.2013-22:00:00 12.9714 07.22.2013-23:00:00 12.9614 07.23.2013-00:00:00 12.9513 07.23.2013-01:00:00 12.9313 07.23.2013-02:00:00 12.9313 07.23.2013-03:00:00 12.9262 07.23.2013-04:00:00 12.9162 07.23.2013-05:00:00 12.9061 07.23.2013-06:00:00 12.9011 07.23.2013-07:00:00 12.8911 07.23.2013-08:00:00 12.8861 07.23.2013-09:00:00 12.8861 07.23.2013-10:00:00 12.8760 07.23.2013-11:00:00 12.8609 07.23.2013-12:00:00 12.8609 07.23.2013-13:00:00 12.8409 07.23.2013-14:00:00 12.8258 07.23.2013-15:00:00 12.7906 07.23.2013-16:00:00 12.7505 07.23.2013-17:00:00 12.7354 07.23.2013-18:00:00 12.7103 07.23.2013-19:00:00 12.7053 07.23.2013-20:00:00 12.7053 07.23.2013-21:00:00 12.7053 07.23.2013-22:00:00 12.7103 07.23.2013-23:00:00 12.7002 07.24.2013-00:00:00 12.6952 07.24.2013-01:00:00 12.6751 07.24.2013-02:00:00 12.6701 07.24.2013-03:00:00 12.6601 07.24.2013-04:00:00 12.6500 07.24.2013-05:00:00 12.6500 07.24.2013-06:00:00 12.6400 07.24.2013-07:00:00 12.6199 07.24.2013-08:00:00 12.6149 07.24.2013-09:00:00 12.6099 07.24.2013-10:00:00 12.6048 07.24.2013-11:00:00 12.5998 07.24.2013-12:00:00 12.5948 07.24.2013-13:00:00 12.5948 07.24.2013-14:00:00 12.5697 07.24.2013-15:00:00 12.5596 07.24.2013-16:00:00 12.5195 07.24.2013-17:00:00 12.4944 07.24.2013-18:00:00 12.4642 07.24.2013-19:00:00 12.4542 07.24.2013-20:00:00 12.4492 07.24.2013-21:00:00 12.4391 07.24.2013-22:00:00 12.4391 07.24.2013-23:00:00 12.4341 07.25.2013-00:00:00 12.4391 07.25.2013-01:00:00 12.4291 07.25.2013-02:00:00 12.4090 07.25.2013-03:00:00 12.3939 07.25.2013-04:00:00 12.3788 07.25.2013-05:00:00 12.3738 07.25.2013-06:00:00 12.3688 07.25.2013-07:00:00 12.3638 07.25.2013-08:00:00 12.3537 07.25.2013-09:00:00 12.3487 07.25.2013-10:00:00 12.3387 07.25.2013-11:00:00 12.3337 07.25.2013-12:00:00 12.3136 07.25.2013-13:00:00 12.2935 07.25.2013-14:00:00 12.2784 07.25.2013-15:00:00 12.2734 07.25.2013-16:00:00 12.2684 07.25.2013-17:00:00 12.2332 07.25.2013-18:00:00 12.2181 07.25.2013-19:00:00 12.2031 07.25.2013-20:00:00 12.1830 07.25.2013-21:00:00 12.1780 07.25.2013-22:00:00 12.1730 07.25.2013-23:00:00 12.1579 07.26.2013-00:00:00 12.1579 07.26.2013-01:00:00 12.1579 07.26.2013-02:00:00 12.1478 07.26.2013-03:00:00 12.1378 07.26.2013-04:00:00 12.1378 07.26.2013-05:00:00 12.1328 07.26.2013-06:00:00 12.1328 07.26.2013-07:00:00 12.1278 07.26.2013-08:00:00 12.1177 07.26.2013-09:00:00 12.0976 07.26.2013-10:00:00 12.0926 07.26.2013-11:00:00 12.0826 07.26.2013-12:00:00 12.0826 07.26.2013-13:00:00 12.0725 07.26.2013-14:00:00 12.0574 07.26.2013-15:00:00 12.0474 07.26.2013-16:00:00 12.0374 07.26.2013-17:00:00 12.0072 07.26.2013-18:00:00 11.9871 07.26.2013-19:00:00 11.9520 07.26.2013-20:00:00 11.9520 07.26.2013-21:00:00 11.9520 07.26.2013-22:00:00 11.9520 07.26.2013-23:00:00 11.9369 07.27.2013-00:00:00 11.9269 07.27.2013-01:00:00 11.9068 07.27.2013-02:00:00 11.9068 07.27.2013-03:00:00 11.8968 07.27.2013-04:00:00 11.8968 07.27.2013-05:00:00 11.8867 07.27.2013-06:00:00 11.8767 07.27.2013-07:00:00 11.8666 07.27.2013-08:00:00 11.8616 07.27.2013-09:00:00 11.8516 07.27.2013-10:00:00 11.8516 07.27.2013-11:00:00 11.8516 07.27.2013-12:00:00 11.8516 07.27.2013-13:00:00 11.8415 07.27.2013-14:00:00 11.8415 07.27.2013-15:00:00 11.8164 07.27.2013-16:00:00 11.7913 07.27.2013-17:00:00 11.7662 07.27.2013-18:00:00 11.7361 07.27.2013-19:00:00 11.7160 07.27.2013-20:00:00 11.7160 07.27.2013-21:00:00 11.7160 07.27.2013-22:00:00 11.7009 07.27.2013-23:00:00 11.6959 07.28.2013-00:00:00 11.6858 07.28.2013-01:00:00 11.6758 07.28.2013-02:00:00 11.6708 07.28.2013-03:00:00 11.6607 07.28.2013-04:00:00 11.6507 07.28.2013-05:00:00 11.6406 07.28.2013-06:00:00 11.6306 07.28.2013-07:00:00 11.6256 07.28.2013-08:00:00 11.6155 07.28.2013-09:00:00 11.6105 07.28.2013-10:00:00 11.6105 07.28.2013-11:00:00 11.6055 07.28.2013-12:00:00 11.6055 07.28.2013-13:00:00 11.5954 07.28.2013-14:00:00 11.5804 07.28.2013-15:00:00 11.5754 07.28.2013-16:00:00 11.5502 07.28.2013-17:00:00 11.5352 07.28.2013-18:00:00 11.5000 07.28.2013-19:00:00 11.4950 07.28.2013-20:00:00 11.4850 07.28.2013-21:00:00 11.4799 07.28.2013-22:00:00 11.4699 07.28.2013-23:00:00 11.4649 07.29.2013-00:00:00 11.4548 07.29.2013-01:00:00 11.4498 07.29.2013-02:00:00 11.4398 07.29.2013-03:00:00 11.4398 07.29.2013-04:00:00 11.4297 07.29.2013-05:00:00 11.4297 07.29.2013-06:00:00 11.4247 07.29.2013-07:00:00 11.4247 07.29.2013-08:00:00 11.4197 07.29.2013-09:00:00 11.4197 07.29.2013-10:00:00 11.4197 07.29.2013-11:00:00 11.4197 07.29.2013-12:00:00 11.4197 07.29.2013-13:00:00 11.4147 07.29.2013-14:00:00 11.4147 07.29.2013-15:00:00 11.4046 07.29.2013-16:00:00 11.3946 07.29.2013-17:00:00 11.3745 07.29.2013-18:00:00 11.3293 07.29.2013-19:00:00 11.3142 07.29.2013-20:00:00 11.3192 07.29.2013-21:00:00 11.3192 07.29.2013-22:00:00 11.3092 07.29.2013-23:00:00 11.2992 07.30.2013-00:00:00 11.2841 07.30.2013-01:00:00 11.2941 07.30.2013-02:00:00 11.2841 07.30.2013-03:00:00 11.2740 07.30.2013-04:00:00 11.2740 07.30.2013-05:00:00 11.2740 07.30.2013-06:00:00 11.2740 07.30.2013-07:00:00 11.2740 07.30.2013-08:00:00 11.2690 07.30.2013-09:00:00 11.2640 07.30.2013-10:00:00 11.2590 07.30.2013-11:00:00 11.2540 07.30.2013-12:00:00 11.2590 07.30.2013-13:00:00 11.2590 07.30.2013-14:00:00 11.2590 07.30.2013-15:00:00 11.2439 07.30.2013-16:00:00 11.2238 07.30.2013-17:00:00 11.2138 07.30.2013-18:00:00 11.1987 07.30.2013-19:00:00 11.1736 07.30.2013-20:00:00 11.1686 07.30.2013-21:00:00 11.1686 07.30.2013-22:00:00 11.1535 07.30.2013-23:00:00 11.1385 07.31.2013-00:00:00 11.1385 07.31.2013-01:00:00 11.1284 07.31.2013-02:00:00 11.1284 07.31.2013-03:00:00 11.1234 07.31.2013-04:00:00 11.1184 07.31.2013-05:00:00 11.1133 07.31.2013-06:00:00 11.1133 07.31.2013-07:00:00 11.1083 07.31.2013-08:00:00 11.1133 07.31.2013-09:00:00 11.1033 07.31.2013-10:00:00 11.0983 07.31.2013-11:00:00 11.0983 07.31.2013-12:00:00 11.0983 07.31.2013-13:00:00 11.0933 07.31.2013-14:00:00 11.0882 07.31.2013-15:00:00 11.0782 07.31.2013-16:00:00 11.0581 07.31.2013-17:00:00 11.0531 07.31.2013-18:00:00 11.0481 07.31.2013-19:00:00 11.0380 07.31.2013-20:00:00 11.0330 07.31.2013-21:00:00 11.0280 07.31.2013-22:00:00 11.0280 07.31.2013-23:00:00 11.0280 08.01.2013-00:00:00 11.0179 08.01.2013-01:00:00 11.0079 08.01.2013-02:00:00 11.0029 08.01.2013-03:00:00 11.0029 08.01.2013-04:00:00 11.0079 08.01.2013-05:00:00 11.0029 08.01.2013-06:00:00 11.0029 08.01.2013-07:00:00 10.9978 08.01.2013-08:00:00 10.9928 08.01.2013-09:00:00 10.9928 08.01.2013-10:00:00 10.9878 08.01.2013-11:00:00 10.9928 08.01.2013-12:00:00 10.9878 08.01.2013-13:00:00 10.9828 08.01.2013-14:00:00 10.9727 08.01.2013-15:00:00 10.9677 08.01.2013-16:00:00 10.9577 08.01.2013-17:00:00 10.9476 08.01.2013-18:00:00 10.9376 08.01.2013-19:00:00 10.9225 08.01.2013-20:00:00 10.9125 08.01.2013-21:00:00 10.9024 08.01.2013-22:00:00 10.8924 08.01.2013-23:00:00 10.8924 08.02.2013-00:00:00 10.8874 08.02.2013-01:00:00 10.8874 08.02.2013-02:00:00 10.8874 08.02.2013-03:00:00 10.8874 08.02.2013-04:00:00 10.8874 08.02.2013-05:00:00 10.8874 08.02.2013-06:00:00 10.8874 08.02.2013-07:00:00 10.8874 08.02.2013-08:00:00 10.8874 08.02.2013-09:00:00 10.8874 08.02.2013-10:00:00 10.8874 08.02.2013-11:00:00 10.8874 08.02.2013-12:00:00 10.9024 08.02.2013-13:00:00 10.9024 08.02.2013-14:00:00 10.9024 08.02.2013-15:00:00 10.8974 08.02.2013-16:00:00 10.8924 08.02.2013-17:00:00 10.8874 08.02.2013-18:00:00 10.8773 08.02.2013-19:00:00 10.8773 08.02.2013-20:00:00 10.8773 08.02.2013-21:00:00 10.8823 08.02.2013-22:00:00 10.8773 08.02.2013-23:00:00 10.8673 08.03.2013-00:00:00 10.8673 08.03.2013-01:00:00 10.8623 08.03.2013-02:00:00 10.8572 08.03.2013-03:00:00 10.8623 08.03.2013-04:00:00 10.8623 08.03.2013-05:00:00 10.8673 08.03.2013-06:00:00 10.8673 08.03.2013-07:00:00 10.8673 08.03.2013-08:00:00 10.8572 08.03.2013-09:00:00 10.8572 08.03.2013-10:00:00 10.8522 08.03.2013-11:00:00 10.8472 08.03.2013-12:00:00 10.8472 08.03.2013-13:00:00 10.8522 08.03.2013-14:00:00 10.8472 08.03.2013-15:00:00 10.8321 08.03.2013-16:00:00 10.8271 08.03.2013-17:00:00 10.8070 08.03.2013-18:00:00 10.7919 08.03.2013-19:00:00 10.7668 08.03.2013-20:00:00 10.7618 08.03.2013-21:00:00 10.7618 08.03.2013-22:00:00 10.7568 08.03.2013-23:00:00 10.7467 08.04.2013-00:00:00 10.7417 08.04.2013-01:00:00 10.7417 08.04.2013-02:00:00 10.7367 08.04.2013-03:00:00 10.7267 08.04.2013-04:00:00 10.7116 08.04.2013-05:00:00 10.7166 08.04.2013-06:00:00 10.7166 08.04.2013-07:00:00 10.7166 08.04.2013-08:00:00 10.7116 08.04.2013-09:00:00 10.7116 08.04.2013-10:00:00 10.7066 08.04.2013-11:00:00 10.7066 08.04.2013-12:00:00 10.7066 08.04.2013-13:00:00 10.7016 08.04.2013-14:00:00 10.6965 08.04.2013-15:00:00 10.6965 08.04.2013-16:00:00 10.6815 08.04.2013-17:00:00 10.6664 08.04.2013-18:00:00 10.6513 08.04.2013-19:00:00 10.6363 08.04.2013-20:00:00 10.6363 08.04.2013-21:00:00 10.6312 08.04.2013-22:00:00 10.6312 08.04.2013-23:00:00 10.6312 08.05.2013-00:00:00 10.6212 08.05.2013-01:00:00 10.6162 08.05.2013-02:00:00 10.6112 08.05.2013-03:00:00 10.6061 08.05.2013-04:00:00 10.6061 08.05.2013-05:00:00 10.6061 08.05.2013-06:00:00 10.6061 08.05.2013-07:00:00 10.6061 08.05.2013-08:00:00 10.6011 08.05.2013-09:00:00 10.6011 08.05.2013-10:00:00 10.6061 08.05.2013-11:00:00 10.6011 08.05.2013-12:00:00 10.5860 08.05.2013-13:00:00 10.5860 08.05.2013-14:00:00 10.5559 08.05.2013-15:00:00 10.5459 08.05.2013-16:00:00 10.5258 08.05.2013-17:00:00 10.5007 08.05.2013-18:00:00 10.4756 08.05.2013-19:00:00 10.4705 08.05.2013-20:00:00 10.4655 08.05.2013-21:00:00 10.4605 08.05.2013-22:00:00 10.4605 08.05.2013-23:00:00 10.4505 08.06.2013-00:00:00 10.4404 08.06.2013-01:00:00 10.4404 08.06.2013-02:00:00 10.4304 08.06.2013-03:00:00 10.4254 08.06.2013-04:00:00 10.4254 08.06.2013-05:00:00 10.4203 08.06.2013-06:00:00 10.4203 08.06.2013-07:00:00 10.4203 08.06.2013-08:00:00 10.4103 08.06.2013-09:00:00 10.3952 08.06.2013-10:00:00 10.3952 08.06.2013-11:00:00 10.3952 08.06.2013-12:00:00 10.3952 08.06.2013-13:00:00 10.3952 08.06.2013-14:00:00 10.3952 08.06.2013-15:00:00 10.3852 08.06.2013-16:00:00 10.3651 08.06.2013-17:00:00 10.3601 08.06.2013-18:00:00 10.3450 08.06.2013-19:00:00 10.3299 08.06.2013-20:00:00 10.3299 08.06.2013-21:00:00 10.3249 08.06.2013-22:00:00 10.3249 08.06.2013-23:00:00 10.3249 08.07.2013-00:00:00 10.3199 08.07.2013-01:00:00 10.3098 08.07.2013-02:00:00 10.3098 08.07.2013-03:00:00 10.3048 08.07.2013-04:00:00 10.2998 08.07.2013-05:00:00 10.2948 08.07.2013-06:00:00 10.2948 08.07.2013-07:00:00 10.2898 08.07.2013-08:00:00 10.2898 08.07.2013-09:00:00 10.2898 08.07.2013-10:00:00 10.2898 08.07.2013-11:00:00 10.2898 08.07.2013-12:00:00 10.2847 08.07.2013-13:00:00 10.2847 08.07.2013-14:00:00 10.2747 08.07.2013-15:00:00 10.2697 08.07.2013-16:00:00 10.2596 08.07.2013-17:00:00 10.2446 08.07.2013-18:00:00 10.2345 08.07.2013-19:00:00 10.2345 08.07.2013-20:00:00 10.2345 08.07.2013-21:00:00 10.2345 08.07.2013-22:00:00 10.2245 08.07.2013-23:00:00 10.2245 08.08.2013-00:00:00 10.2094 08.08.2013-01:00:00 10.1994 08.08.2013-02:00:00 10.1994 08.08.2013-03:00:00 10.2044 08.08.2013-04:00:00 10.2044 08.08.2013-05:00:00 10.1943 08.08.2013-06:00:00 10.1843 08.08.2013-07:00:00 10.1843 08.08.2013-08:00:00 10.1843 08.08.2013-09:00:00 10.1843 08.08.2013-10:00:00 10.1692 08.08.2013-11:00:00 10.1692 08.08.2013-12:00:00 10.1692 08.08.2013-13:00:00 10.1692 08.08.2013-14:00:00 10.1692 08.08.2013-15:00:00 10.1642 08.08.2013-16:00:00 10.1542 08.08.2013-17:00:00 10.1491 08.08.2013-18:00:00 10.1391 08.08.2013-19:00:00 10.1291 08.08.2013-20:00:00 10.1190 08.08.2013-21:00:00 10.1240 08.08.2013-22:00:00 10.1040 08.08.2013-23:00:00 10.1040 08.09.2013-00:00:00 10.0989 08.09.2013-01:00:00 10.0939 08.09.2013-02:00:00 10.0889 08.09.2013-03:00:00 10.0839 08.09.2013-04:00:00 10.0839 08.09.2013-05:00:00 10.0839 08.09.2013-06:00:00 10.0839 08.09.2013-07:00:00 10.0788 08.09.2013-08:00:00 10.0788 08.09.2013-09:00:00 10.0738 08.09.2013-10:00:00 10.0738 08.09.2013-11:00:00 10.0738 08.09.2013-12:00:00 10.0738 08.09.2013-13:00:00 10.0738 08.09.2013-14:00:00 10.0688 08.09.2013-15:00:00 10.0537 08.09.2013-16:00:00 10.0437 08.09.2013-17:00:00 10.0336 08.09.2013-18:00:00 10.0236 08.09.2013-19:00:00 10.0136 08.09.2013-20:00:00 10.0085 08.09.2013-21:00:00 10.0085 08.09.2013-22:00:00 10.0136 08.09.2013-23:00:00 10.0035 08.10.2013-00:00:00 9.9985 08.10.2013-01:00:00 9.9935 08.10.2013-02:00:00 9.9884 08.10.2013-03:00:00 9.9684 08.10.2013-04:00:00 9.9583 08.10.2013-05:00:00 9.9583 08.10.2013-06:00:00 9.9583 08.10.2013-07:00:00 9.9533 08.10.2013-08:00:00 9.9533 08.10.2013-09:00:00 9.9583 08.10.2013-10:00:00 9.9483 08.10.2013-11:00:00 9.9483 08.10.2013-12:00:00 9.9483 08.10.2013-13:00:00 9.9433 08.10.2013-14:00:00 9.9332 08.10.2013-15:00:00 9.9282 08.10.2013-16:00:00 9.9332 08.10.2013-17:00:00 9.9282 08.10.2013-18:00:00 9.9181 08.10.2013-19:00:00 9.9232 08.10.2013-20:00:00 9.9332 08.10.2013-21:00:00 9.9332 08.10.2013-22:00:00 9.9382 08.10.2013-23:00:00 9.9483 08.11.2013-00:00:00 9.9382 08.11.2013-01:00:00 9.9332 08.11.2013-02:00:00 9.9332 08.11.2013-03:00:00 9.9382 08.11.2013-04:00:00 9.9382 08.11.2013-05:00:00 9.9382 08.11.2013-06:00:00 9.9382 08.11.2013-07:00:00 9.9382 08.11.2013-08:00:00 9.9382 08.11.2013-09:00:00 9.9433 08.11.2013-10:00:00 9.9433 08.11.2013-11:00:00 9.9433 08.11.2013-12:00:00 9.9433 08.11.2013-13:00:00 9.9433 08.11.2013-14:00:00 9.9483 08.11.2013-15:00:00 9.9433 08.11.2013-16:00:00 9.9282 08.11.2013-17:00:00 9.9181 08.11.2013-18:00:00 9.8981 08.11.2013-19:00:00 9.8880 08.11.2013-20:00:00 9.8830 08.11.2013-21:00:00 9.8729 08.11.2013-22:00:00 9.8830 08.11.2013-23:00:00 9.8729 08.12.2013-00:00:00 9.8729 08.12.2013-01:00:00 9.8780 08.12.2013-02:00:00 9.8830 08.12.2013-03:00:00 9.8880 08.12.2013-04:00:00 9.8880 08.12.2013-05:00:00 9.8930 08.12.2013-06:00:00 9.8930 08.12.2013-07:00:00 9.8930 08.12.2013-08:00:00 9.8930 08.12.2013-09:00:00 9.8930 08.12.2013-10:00:00 9.8880 08.12.2013-11:00:00 9.8830 08.12.2013-12:00:00 9.8830 08.12.2013-13:00:00 9.8880 08.12.2013-14:00:00 9.8830 08.12.2013-15:00:00 9.8830 08.12.2013-16:00:00 9.8780 08.12.2013-17:00:00 9.8679 08.12.2013-18:00:00 9.8679 08.12.2013-19:00:00 9.8629 08.12.2013-20:00:00 9.8629 08.12.2013-21:00:00 9.8579 08.12.2013-22:00:00 9.8579 08.12.2013-23:00:00 9.8629 08.13.2013-00:00:00 9.8529 08.13.2013-01:00:00 9.8478 08.13.2013-02:00:00 9.8478 08.13.2013-03:00:00 9.8478 08.13.2013-04:00:00 9.8428 08.13.2013-05:00:00 9.8428 08.13.2013-06:00:00 9.8478 08.13.2013-07:00:00 9.8478 08.13.2013-08:00:00 9.8478 08.13.2013-09:00:00 9.8478 08.13.2013-10:00:00 9.8478 08.13.2013-11:00:00 9.8478 08.13.2013-12:00:00 9.8478 08.13.2013-13:00:00 9.8428 08.13.2013-14:00:00 9.8428 08.13.2013-15:00:00 9.8328 08.13.2013-16:00:00 9.8227 08.13.2013-17:00:00 9.8177 08.13.2013-18:00:00 9.8026 08.13.2013-19:00:00 9.7826 08.13.2013-20:00:00 9.7826 08.13.2013-21:00:00 9.7826 08.13.2013-22:00:00 9.7826 08.13.2013-23:00:00 9.7775 08.14.2013-00:00:00 9.7675 08.14.2013-01:00:00 9.7675 08.14.2013-02:00:00 9.7675 08.14.2013-03:00:00 9.7574 08.14.2013-04:00:00 9.7524 08.14.2013-05:00:00 9.7524 08.14.2013-06:00:00 9.7424 08.14.2013-07:00:00 9.7374 08.14.2013-08:00:00 9.7323 08.14.2013-09:00:00 9.7273 08.14.2013-10:00:00 9.7223 08.14.2013-11:00:00 9.7223 08.14.2013-12:00:00 9.7223 08.14.2013-13:00:00 9.7223 08.14.2013-14:00:00 9.7223 08.14.2013-15:00:00 9.7223 08.14.2013-16:00:00 9.7022 08.14.2013-17:00:00 9.6972 08.14.2013-18:00:00 9.6972 08.14.2013-19:00:00 9.6871 08.14.2013-20:00:00 9.6871 08.14.2013-21:00:00 9.6871 08.14.2013-22:00:00 9.6821 08.14.2013-23:00:00 9.6821 08.15.2013-00:00:00 9.6771 08.15.2013-01:00:00 9.6771 08.15.2013-02:00:00 9.6721 08.15.2013-03:00:00 9.6721 08.15.2013-04:00:00 9.6721 08.15.2013-05:00:00 9.6721 08.15.2013-06:00:00 9.6721 08.15.2013-07:00:00 9.6671 08.15.2013-08:00:00 9.6671 08.15.2013-09:00:00 9.6671 08.15.2013-10:00:00 9.6620 08.15.2013-11:00:00 9.6620 08.15.2013-12:00:00 9.6620 08.15.2013-13:00:00 9.6620 08.15.2013-14:00:00 9.6570 08.15.2013-15:00:00 9.6570 08.15.2013-16:00:00 9.6570 08.15.2013-17:00:00 9.6570 08.15.2013-18:00:00 9.6520 08.15.2013-19:00:00 9.6470 08.15.2013-20:00:00 9.6470 08.15.2013-21:00:00 9.6419 08.15.2013-22:00:00 9.6369 08.15.2013-23:00:00 9.6319 08.16.2013-00:00:00 9.6319 08.16.2013-01:00:00 9.6219 08.16.2013-02:00:00 9.6168 08.16.2013-03:00:00 9.6168 08.16.2013-04:00:00 9.6168 08.16.2013-05:00:00 9.6168 08.16.2013-06:00:00 9.6168 08.16.2013-07:00:00 9.6168 08.16.2013-08:00:00 9.6168 08.16.2013-09:00:00 9.6168 08.16.2013-10:00:00 9.6168 08.16.2013-11:00:00 9.6168 08.16.2013-12:00:00 9.6168 08.16.2013-13:00:00 9.6118 08.16.2013-14:00:00 9.6068 08.16.2013-15:00:00 9.6068 08.16.2013-16:00:00 9.6068 08.16.2013-17:00:00 9.6068 08.16.2013-18:00:00 9.5967 08.16.2013-19:00:00 9.5967 08.16.2013-20:00:00 9.5917 08.16.2013-21:00:00 9.5817 08.16.2013-22:00:00 9.5817 08.16.2013-23:00:00 9.5716 08.17.2013-00:00:00 9.5716 08.17.2013-01:00:00 9.5716 08.17.2013-02:00:00 9.5716 08.17.2013-03:00:00 9.5616 08.17.2013-04:00:00 9.5616 08.17.2013-05:00:00 9.5616 08.17.2013-06:00:00 9.5566 08.17.2013-07:00:00 9.5616 08.17.2013-08:00:00 9.5566 08.17.2013-09:00:00 9.5566 08.17.2013-10:00:00 9.5566 08.17.2013-11:00:00 9.5566 08.17.2013-12:00:00 9.5566 08.17.2013-13:00:00 9.5616 08.17.2013-14:00:00 9.5666 08.17.2013-15:00:00 9.5616 08.17.2013-16:00:00 9.5515 08.17.2013-17:00:00 9.5365 08.17.2013-18:00:00 9.5365 08.17.2013-19:00:00 9.5365 08.17.2013-20:00:00 9.5365 08.17.2013-21:00:00 9.5315 08.17.2013-22:00:00 9.5315 08.17.2013-23:00:00 9.5214 08.18.2013-00:00:00 9.5214 08.18.2013-01:00:00 9.5164 08.18.2013-02:00:00 9.5164 08.18.2013-03:00:00 9.5164 08.18.2013-04:00:00 9.5164 08.18.2013-05:00:00 9.5164 08.18.2013-06:00:00 9.5114 08.18.2013-07:00:00 9.5114 08.18.2013-08:00:00 9.5114 08.18.2013-09:00:00 9.5114 08.18.2013-10:00:00 9.5114 08.18.2013-11:00:00 9.5114 08.18.2013-12:00:00 9.5164 08.18.2013-13:00:00 9.5164 08.18.2013-14:00:00 9.5164 08.18.2013-15:00:00 9.5114 08.18.2013-16:00:00 9.5064 08.18.2013-17:00:00 9.4913 08.18.2013-18:00:00 9.4863 08.18.2013-19:00:00 9.4913 08.18.2013-20:00:00 9.4812 08.18.2013-21:00:00 9.4712 08.18.2013-22:00:00 9.4662 08.18.2013-23:00:00 9.4561 08.19.2013-00:00:00 9.4561 08.19.2013-01:00:00 9.4511 08.19.2013-02:00:00 9.4411 08.19.2013-03:00:00 9.4411 08.19.2013-04:00:00 9.4360 08.19.2013-05:00:00 9.4360 08.19.2013-06:00:00 9.4360 08.19.2013-07:00:00 9.4360 08.19.2013-08:00:00 9.4310 08.19.2013-09:00:00 9.4310 08.19.2013-10:00:00 9.4260 08.19.2013-11:00:00 9.4160 08.19.2013-12:00:00 9.4160 08.19.2013-13:00:00 9.4210 08.19.2013-14:00:00 9.4260 08.19.2013-15:00:00 9.4210 08.19.2013-16:00:00 9.4109 08.19.2013-17:00:00 9.4009 08.19.2013-18:00:00 9.3758 08.19.2013-19:00:00 9.3808 08.19.2013-20:00:00 9.3808 08.19.2013-21:00:00 9.3758 08.19.2013-22:00:00 9.3758 08.19.2013-23:00:00 9.3657 08.20.2013-00:00:00 9.3607 08.20.2013-01:00:00 9.3557 08.20.2013-02:00:00 9.3507 08.20.2013-03:00:00 9.3507 08.20.2013-04:00:00 9.3507 08.20.2013-05:00:00 9.3457 08.20.2013-06:00:00 9.3457 08.20.2013-07:00:00 9.3457 08.20.2013-08:00:00 9.3457 08.20.2013-09:00:00 9.3406 08.20.2013-10:00:00 9.3356 08.20.2013-11:00:00 9.3356 08.20.2013-12:00:00 9.3356 08.20.2013-13:00:00 9.3356 08.20.2013-14:00:00 9.3356 08.20.2013-15:00:00 9.3356 08.20.2013-16:00:00 9.3155 08.20.2013-17:00:00 9.3055 08.20.2013-18:00:00 9.2954 08.20.2013-19:00:00 9.2954 08.20.2013-20:00:00 9.2904 08.20.2013-21:00:00 9.2904 08.20.2013-22:00:00 9.2904 08.20.2013-23:00:00 9.2954 08.21.2013-00:00:00 9.2954 08.21.2013-01:00:00 9.2904 08.21.2013-02:00:00 9.2904 08.21.2013-03:00:00 9.2954 08.21.2013-04:00:00 9.2904 08.21.2013-05:00:00 9.2904 08.21.2013-06:00:00 9.2904 08.21.2013-07:00:00 9.2854 08.21.2013-08:00:00 9.2854 08.21.2013-09:00:00 9.2854 08.21.2013-10:00:00 9.2854 08.21.2013-11:00:00 9.2804 08.21.2013-12:00:00 9.2804 08.21.2013-13:00:00 9.2753 08.21.2013-14:00:00 9.2653 08.21.2013-15:00:00 9.2603 08.21.2013-16:00:00 9.2452 08.21.2013-17:00:00 9.2352 08.21.2013-18:00:00 9.2201 08.21.2013-19:00:00 9.2201 08.21.2013-20:00:00 9.2101 08.21.2013-21:00:00 9.2101 08.21.2013-22:00:00 9.2050 08.21.2013-23:00:00 9.2000 08.22.2013-00:00:00 9.2000 08.22.2013-01:00:00 9.1950 08.22.2013-02:00:00 9.1850 08.22.2013-03:00:00 9.1850 08.22.2013-04:00:00 9.1850 08.22.2013-05:00:00 9.1749 08.22.2013-06:00:00 9.1649 08.22.2013-07:00:00 9.1598 08.22.2013-08:00:00 9.1548 08.22.2013-09:00:00 9.1548 08.22.2013-10:00:00 9.1498 08.22.2013-11:00:00 9.1347 08.22.2013-12:00:00 9.1247 08.22.2013-13:00:00 9.1096 08.22.2013-14:00:00 9.1046 08.22.2013-15:00:00 9.0996 08.22.2013-16:00:00 9.0795 08.22.2013-17:00:00 9.0745 08.22.2013-18:00:00 9.0494 08.22.2013-19:00:00 9.0443 08.22.2013-20:00:00 9.0443 08.22.2013-21:00:00 9.0443 08.22.2013-22:00:00 9.0443 08.22.2013-23:00:00 9.0443 08.23.2013-00:00:00 9.0443 08.23.2013-01:00:00 9.0443 08.23.2013-02:00:00 9.0393 08.23.2013-03:00:00 9.0343 08.23.2013-04:00:00 9.0343 08.23.2013-05:00:00 9.0293 08.23.2013-06:00:00 9.0293 08.23.2013-07:00:00 9.0293 08.23.2013-08:00:00 9.0293 08.23.2013-09:00:00 9.0293 08.23.2013-10:00:00 9.0293 08.23.2013-11:00:00 9.0293 08.23.2013-12:00:00 9.0293 08.23.2013-13:00:00 9.0293 08.23.2013-14:00:00 9.0293 08.23.2013-15:00:00 9.0243 08.23.2013-16:00:00 9.0192 08.23.2013-17:00:00 9.0192 08.23.2013-18:00:00 9.0142 08.23.2013-19:00:00 9.0142 08.23.2013-20:00:00 9.0142 08.23.2013-21:00:00 9.0092 08.23.2013-22:00:00 9.0092 08.23.2013-23:00:00 8.9941 08.24.2013-00:00:00 8.9891 08.24.2013-01:00:00 8.9891 08.24.2013-02:00:00 8.9891 08.24.2013-03:00:00 8.9891 08.24.2013-04:00:00 8.9891 08.24.2013-05:00:00 8.9841 08.24.2013-06:00:00 8.9740 08.24.2013-07:00:00 8.9640 08.24.2013-08:00:00 8.9640 08.24.2013-09:00:00 8.9640 08.24.2013-10:00:00 8.9640 08.24.2013-11:00:00 8.9640 08.24.2013-12:00:00 8.9640 08.24.2013-13:00:00 8.9640 08.24.2013-14:00:00 8.9690 08.24.2013-15:00:00 8.9690 08.24.2013-16:00:00 8.9690 08.24.2013-17:00:00 8.9690 08.24.2013-18:00:00 8.9640 08.24.2013-19:00:00 8.9640 08.24.2013-20:00:00 8.9640 08.24.2013-21:00:00 8.9590 08.24.2013-22:00:00 8.9590 08.24.2013-23:00:00 8.9539 08.25.2013-00:00:00 8.9539 08.25.2013-01:00:00 8.9539 08.25.2013-02:00:00 8.9539 08.25.2013-03:00:00 8.9489 08.25.2013-04:00:00 8.9489 08.25.2013-05:00:00 8.9489 08.25.2013-06:00:00 8.9489 08.25.2013-07:00:00 8.9489 08.25.2013-08:00:00 8.9489 08.25.2013-09:00:00 8.9489 08.25.2013-10:00:00 8.9489 08.25.2013-11:00:00 8.9489 08.25.2013-12:00:00 8.9489 08.25.2013-13:00:00 8.9439 08.25.2013-14:00:00 8.9489 08.25.2013-15:00:00 8.9489 08.25.2013-16:00:00 8.9489 08.25.2013-17:00:00 8.9439 08.25.2013-18:00:00 8.9339 08.25.2013-19:00:00 8.9339 08.25.2013-20:00:00 8.9339 08.25.2013-21:00:00 8.9288 08.25.2013-22:00:00 8.9288 08.25.2013-23:00:00 8.9288 08.26.2013-00:00:00 8.9238 08.26.2013-01:00:00 8.9188 08.26.2013-02:00:00 8.9188 08.26.2013-03:00:00 8.9188 08.26.2013-04:00:00 8.9188 08.26.2013-05:00:00 8.9188 08.26.2013-06:00:00 8.9188 08.26.2013-07:00:00 8.9188 08.26.2013-08:00:00 8.9288 08.26.2013-09:00:00 8.9339 08.26.2013-10:00:00 8.9439 08.26.2013-11:00:00 8.9389 08.26.2013-12:00:00 8.9339 08.26.2013-13:00:00 8.9339 08.26.2013-14:00:00 8.9288 08.26.2013-15:00:00 8.9238 08.26.2013-16:00:00 8.9188 08.26.2013-17:00:00 8.9088 08.26.2013-18:00:00 8.9088 08.26.2013-19:00:00 8.9088 08.26.2013-20:00:00 8.9088 08.26.2013-21:00:00 8.8987 08.26.2013-22:00:00 8.8937 08.26.2013-23:00:00 8.8887 08.27.2013-00:00:00 8.8836 08.27.2013-01:00:00 8.8786 08.27.2013-02:00:00 8.8786 08.27.2013-03:00:00 8.8836 08.27.2013-04:00:00 8.8736 08.27.2013-05:00:00 8.8686 08.27.2013-06:00:00 8.8686 08.27.2013-07:00:00 8.8686 08.27.2013-08:00:00 8.8736 08.27.2013-09:00:00 8.8736 08.27.2013-10:00:00 8.8736 08.27.2013-11:00:00 8.8686 08.27.2013-12:00:00 8.8686 08.27.2013-13:00:00 8.8686 08.27.2013-14:00:00 8.8585 08.27.2013-15:00:00 8.8535 08.27.2013-16:00:00 8.8485 08.27.2013-17:00:00 8.8485 08.27.2013-18:00:00 8.8334 08.27.2013-19:00:00 8.8234 08.27.2013-20:00:00 8.8234 08.27.2013-21:00:00 8.8184 08.27.2013-22:00:00 8.8133 08.27.2013-23:00:00 8.8033 08.28.2013-00:00:00 8.7933 08.28.2013-01:00:00 8.7933 08.28.2013-02:00:00 8.7882 08.28.2013-03:00:00 8.7882 08.28.2013-04:00:00 8.7832 08.28.2013-05:00:00 8.7832 08.28.2013-06:00:00 8.7832 08.28.2013-07:00:00 8.7832 08.28.2013-08:00:00 8.7832 08.28.2013-09:00:00 8.7832 08.28.2013-10:00:00 8.7832 08.28.2013-11:00:00 8.7832 08.28.2013-12:00:00 8.7832 08.28.2013-13:00:00 8.7782 08.28.2013-14:00:00 8.7782 08.28.2013-15:00:00 8.7782 08.28.2013-16:00:00 8.7732 08.28.2013-17:00:00 8.7732 08.28.2013-18:00:00 8.7681 08.28.2013-19:00:00 8.7631 08.28.2013-20:00:00 8.7581 08.28.2013-21:00:00 8.7581 08.28.2013-22:00:00 8.7581 08.28.2013-23:00:00 8.7531 08.29.2013-00:00:00 8.7531 08.29.2013-01:00:00 8.7531 08.29.2013-02:00:00 8.7481 08.29.2013-03:00:00 8.7481 08.29.2013-04:00:00 8.7481 08.29.2013-05:00:00 8.7481 08.29.2013-06:00:00 8.7481 08.29.2013-07:00:00 8.7481 08.29.2013-08:00:00 8.7481 08.29.2013-09:00:00 8.7481 08.29.2013-10:00:00 8.7481 08.29.2013-11:00:00 8.7481 08.29.2013-12:00:00 8.7380 08.29.2013-13:00:00 8.7380 08.29.2013-14:00:00 8.7430 08.29.2013-15:00:00 8.7380 08.29.2013-16:00:00 8.7531 08.29.2013-17:00:00 8.7882 08.29.2013-18:00:00 8.8083 08.29.2013-19:00:00 8.8284 08.29.2013-20:00:00 8.8334 08.29.2013-21:00:00 8.8384 08.29.2013-22:00:00 8.8435 08.29.2013-23:00:00 8.8485 08.30.2013-00:00:00 8.9088 08.30.2013-01:00:00 8.9439 08.30.2013-02:00:00 8.9590 08.30.2013-03:00:00 8.9891 08.30.2013-04:00:00 8.9991 08.30.2013-05:00:00 9.0695 08.30.2013-06:00:00 9.1096 08.30.2013-07:00:00 9.1649 08.30.2013-08:00:00 9.1900 08.30.2013-09:00:00 9.2151 08.30.2013-10:00:00 9.2151 08.30.2013-11:00:00 9.2352 08.30.2013-12:00:00 9.2703 08.30.2013-13:00:00 9.3005 08.30.2013-14:00:00 9.3909 08.30.2013-15:00:00 9.4210 08.30.2013-16:00:00 9.4561 08.30.2013-17:00:00 9.4812 08.30.2013-18:00:00 9.5064 08.30.2013-19:00:00 9.5264 08.30.2013-20:00:00 9.5415 08.30.2013-21:00:00 9.5415 08.30.2013-22:00:00 9.5515 08.30.2013-23:00:00 9.5566 08.31.2013-00:00:00 9.5716 08.31.2013-01:00:00 9.5917 08.31.2013-02:00:00 9.5867 08.31.2013-03:00:00 9.6018 08.31.2013-04:00:00 9.6068 08.31.2013-05:00:00 9.6168 08.31.2013-06:00:00 9.6219 08.31.2013-07:00:00 9.6168 08.31.2013-08:00:00 9.6168 08.31.2013-09:00:00 9.6219 08.31.2013-10:00:00 9.6219 08.31.2013-11:00:00 9.6269 08.31.2013-12:00:00 9.6369 08.31.2013-13:00:00 9.6470 08.31.2013-14:00:00 9.6369 08.31.2013-15:00:00 9.6419 08.31.2013-16:00:00 9.6419 08.31.2013-17:00:00 9.6470 08.31.2013-18:00:00 9.6269 08.31.2013-19:00:00 9.6319 08.31.2013-20:00:00 9.6369 08.31.2013-21:00:00 9.6369 08.31.2013-22:00:00 9.6419 08.31.2013-23:00:00 9.6470 09.01.2013-00:00:00 9.6369 09.01.2013-01:00:00 9.6319 09.01.2013-02:00:00 9.6269 09.01.2013-03:00:00 9.6319 09.01.2013-04:00:00 9.6369 09.01.2013-05:00:00 9.6369 09.01.2013-06:00:00 9.6369 09.01.2013-07:00:00 9.6319 09.01.2013-08:00:00 9.6319 09.01.2013-09:00:00 9.6319 09.01.2013-10:00:00 9.6219 09.01.2013-11:00:00 9.6219 09.01.2013-12:00:00 9.6219 09.01.2013-13:00:00 9.6219 09.01.2013-14:00:00 9.6168 09.01.2013-15:00:00 9.6168 09.01.2013-16:00:00 9.5967 09.01.2013-17:00:00 9.5867 09.01.2013-18:00:00 9.5817 09.01.2013-19:00:00 9.5867 09.01.2013-20:00:00 9.5917 09.01.2013-21:00:00 9.5817 09.01.2013-22:00:00 9.5767 09.01.2013-23:00:00 9.5767 09.02.2013-00:00:00 9.5767 09.02.2013-01:00:00 9.5666 09.02.2013-02:00:00 9.5666 09.02.2013-03:00:00 9.5666 09.02.2013-04:00:00 9.5666 09.02.2013-05:00:00 9.5566 09.02.2013-06:00:00 9.5566 09.02.2013-07:00:00 9.5566 09.02.2013-08:00:00 9.5566 09.02.2013-09:00:00 9.5515 09.02.2013-10:00:00 9.5465 09.02.2013-11:00:00 9.5465 09.02.2013-12:00:00 9.5465 09.02.2013-13:00:00 9.5365 09.02.2013-14:00:00 9.5264 09.02.2013-15:00:00 9.5264 09.02.2013-16:00:00 9.5164 09.02.2013-17:00:00 9.5013 09.02.2013-18:00:00 9.4963 09.02.2013-19:00:00 9.4913 09.02.2013-20:00:00 9.4863 09.02.2013-21:00:00 9.4812 09.02.2013-22:00:00 9.4762 09.02.2013-23:00:00 9.4712 09.03.2013-00:00:00 9.4561 09.03.2013-01:00:00 9.4511 09.03.2013-02:00:00 9.4511 09.03.2013-03:00:00 9.4511 09.03.2013-04:00:00 9.4511 09.03.2013-05:00:00 9.4511 09.03.2013-06:00:00 9.4511 09.03.2013-07:00:00 9.4511 09.03.2013-08:00:00 9.4511 09.03.2013-09:00:00 9.4511 09.03.2013-10:00:00 9.4411 09.03.2013-11:00:00 9.4411 09.03.2013-12:00:00 9.4411 09.03.2013-13:00:00 9.4411 09.03.2013-14:00:00 9.4411 09.03.2013-15:00:00 9.4310 09.03.2013-16:00:00 9.4210 09.03.2013-17:00:00 9.4210 09.03.2013-18:00:00 9.4160 09.03.2013-19:00:00 9.4109 09.03.2013-20:00:00 9.4009 09.03.2013-21:00:00 9.4009 09.03.2013-22:00:00 9.3909 09.03.2013-23:00:00 9.3758 09.04.2013-00:00:00 9.3758 09.04.2013-01:00:00 9.3708 09.04.2013-02:00:00 9.3657 09.04.2013-03:00:00 9.3657 09.04.2013-04:00:00 9.3507 09.04.2013-05:00:00 9.3457 09.04.2013-06:00:00 9.3406 09.04.2013-07:00:00 9.3306 09.04.2013-08:00:00 9.3306 09.04.2013-09:00:00 9.3256 09.04.2013-10:00:00 9.3256 09.04.2013-11:00:00 9.3256 09.04.2013-12:00:00 9.3155 09.04.2013-13:00:00 9.3105 09.04.2013-14:00:00 9.3105 09.04.2013-15:00:00 9.3005 09.04.2013-16:00:00 9.3005 09.04.2013-17:00:00 9.2904 09.04.2013-18:00:00 9.2753 09.04.2013-19:00:00 9.2703 09.04.2013-20:00:00 9.2653 09.04.2013-21:00:00 9.2603 09.04.2013-22:00:00 9.2502 09.04.2013-23:00:00 9.2452 09.05.2013-00:00:00 9.2402 09.05.2013-01:00:00 9.2352 09.05.2013-02:00:00 9.2302 09.05.2013-03:00:00 9.2201 09.05.2013-04:00:00 9.2151 09.05.2013-05:00:00 9.2151 09.05.2013-06:00:00 9.2101 09.05.2013-07:00:00 9.2101 09.05.2013-08:00:00 9.2101 09.05.2013-09:00:00 9.2050 09.05.2013-10:00:00 9.2050 09.05.2013-11:00:00 9.2050 09.05.2013-12:00:00 9.2050 09.05.2013-13:00:00 9.2050 09.05.2013-14:00:00 9.2050 09.05.2013-15:00:00 9.2050 09.05.2013-16:00:00 9.2000 09.05.2013-17:00:00 9.2000 09.05.2013-18:00:00 9.2000 09.05.2013-19:00:00 9.1950 09.05.2013-20:00:00 9.1900 09.05.2013-21:00:00 9.1900 09.05.2013-22:00:00 9.1900 09.05.2013-23:00:00 9.1850 09.06.2013-00:00:00 9.2000 09.06.2013-01:00:00 9.2904 09.06.2013-02:00:00 9.3909 09.06.2013-03:00:00 9.4612 09.06.2013-04:00:00 9.4913 09.06.2013-05:00:00 9.5114 09.06.2013-06:00:00 9.5214 09.06.2013-07:00:00 9.5264 09.06.2013-08:00:00 9.5365 09.06.2013-09:00:00 9.5566 09.06.2013-10:00:00 9.5716 09.06.2013-11:00:00 9.5867 09.06.2013-12:00:00 9.6018 09.06.2013-13:00:00 9.6118 09.06.2013-14:00:00 9.6269 09.06.2013-15:00:00 9.6419 09.06.2013-16:00:00 9.6570 09.06.2013-17:00:00 9.6972 09.06.2013-18:00:00 9.7323 09.06.2013-19:00:00 9.7524 09.06.2013-20:00:00 9.7725 09.06.2013-21:00:00 9.7725 09.06.2013-22:00:00 9.7775 09.06.2013-23:00:00 9.7876 09.07.2013-00:00:00 9.7976 09.07.2013-01:00:00 9.8026 09.07.2013-02:00:00 9.8077 09.07.2013-03:00:00 9.8077 09.07.2013-04:00:00 9.8077 09.07.2013-05:00:00 9.8227 09.07.2013-06:00:00 9.8278 09.07.2013-07:00:00 9.8278 09.07.2013-08:00:00 9.8428 09.07.2013-09:00:00 9.8679 09.07.2013-10:00:00 9.8930 09.07.2013-11:00:00 9.9131 09.07.2013-12:00:00 9.9232 09.07.2013-13:00:00 9.9935 09.07.2013-14:00:00 10.1140 09.07.2013-15:00:00 10.1441 09.07.2013-16:00:00 10.1743 09.07.2013-17:00:00 10.1743 09.07.2013-18:00:00 10.1843 09.07.2013-19:00:00 10.1943 09.07.2013-20:00:00 10.2245 09.07.2013-21:00:00 10.2496 09.07.2013-22:00:00 10.2697 09.07.2013-23:00:00 10.3098 09.08.2013-00:00:00 10.3249 09.08.2013-01:00:00 10.3450 09.08.2013-02:00:00 10.3601 09.08.2013-03:00:00 10.3701 09.08.2013-04:00:00 10.3751 09.08.2013-05:00:00 10.3802 09.08.2013-06:00:00 10.4053 09.08.2013-07:00:00 10.4153 09.08.2013-08:00:00 10.4304 09.08.2013-09:00:00 10.4555 09.08.2013-10:00:00 10.4806 09.08.2013-11:00:00 10.5007 09.08.2013-12:00:00 10.5057 09.08.2013-13:00:00 10.5107 09.08.2013-14:00:00 10.5157 09.08.2013-15:00:00 10.5308 09.08.2013-16:00:00 10.5358 09.08.2013-17:00:00 10.5358 09.08.2013-18:00:00 10.5208 09.08.2013-19:00:00 10.5308 09.08.2013-20:00:00 10.5559 09.08.2013-21:00:00 10.5660 09.08.2013-22:00:00 10.5660 09.08.2013-23:00:00 10.5559 09.09.2013-00:00:00 10.5609 09.09.2013-01:00:00 10.5609 09.09.2013-02:00:00 10.5609 09.09.2013-03:00:00 10.5559 09.09.2013-04:00:00 10.5559 09.09.2013-05:00:00 10.5609 09.09.2013-06:00:00 10.5509 09.09.2013-07:00:00 10.5509 09.09.2013-08:00:00 10.5509 09.09.2013-09:00:00 10.5609 09.09.2013-10:00:00 10.5459 09.09.2013-11:00:00 10.5409 09.09.2013-12:00:00 10.5358 09.09.2013-13:00:00 10.5358 09.09.2013-14:00:00 10.5308 09.09.2013-15:00:00 10.5308 09.09.2013-16:00:00 10.5258 09.09.2013-17:00:00 10.5308 09.09.2013-18:00:00 10.5258 09.09.2013-19:00:00 10.5208 09.09.2013-20:00:00 10.5157 09.09.2013-21:00:00 10.5057 09.09.2013-22:00:00 10.5007 09.09.2013-23:00:00 10.4906 09.10.2013-00:00:00 10.4906 09.10.2013-01:00:00 10.4856 09.10.2013-02:00:00 10.4756 09.10.2013-03:00:00 10.4655 09.10.2013-04:00:00 10.4605 09.10.2013-05:00:00 10.4555 09.10.2013-06:00:00 10.4555 09.10.2013-07:00:00 10.4555 09.10.2013-08:00:00 10.4505 09.10.2013-09:00:00 10.4505 09.10.2013-10:00:00 10.4404 09.10.2013-11:00:00 10.4304 09.10.2013-12:00:00 10.4203 09.10.2013-13:00:00 10.4103 09.10.2013-14:00:00 10.4053 09.10.2013-15:00:00 10.4002 09.10.2013-16:00:00 10.3902 09.10.2013-17:00:00 10.3852 09.10.2013-18:00:00 10.3651 09.10.2013-19:00:00 10.3601 09.10.2013-20:00:00 10.3701 09.10.2013-21:00:00 10.3651 09.10.2013-22:00:00 10.3601 09.10.2013-23:00:00 10.3550 09.11.2013-00:00:00 10.3550 09.11.2013-01:00:00 10.3500 09.11.2013-02:00:00 10.3500 09.11.2013-03:00:00 10.3400 09.11.2013-04:00:00 10.3350 09.11.2013-05:00:00 10.3299 09.11.2013-06:00:00 10.3048 09.11.2013-07:00:00 10.3048 09.11.2013-08:00:00 10.2998 09.11.2013-09:00:00 10.2948 09.11.2013-10:00:00 10.2647 09.11.2013-11:00:00 10.2647 09.11.2013-12:00:00 10.2546 09.11.2013-13:00:00 10.2345 09.11.2013-14:00:00 10.2144 09.11.2013-15:00:00 10.1943 09.11.2013-16:00:00 10.1793 09.11.2013-17:00:00 10.1592 09.11.2013-18:00:00 10.1542 09.11.2013-19:00:00 10.1491 09.11.2013-20:00:00 10.1542 09.11.2013-21:00:00 10.1491 09.11.2013-22:00:00 10.1491 09.11.2013-23:00:00 10.1491 09.12.2013-00:00:00 10.1391 09.12.2013-01:00:00 10.1441 09.12.2013-02:00:00 10.1391 09.12.2013-03:00:00 10.1291 09.12.2013-04:00:00 10.1140 09.12.2013-05:00:00 10.1040 09.12.2013-06:00:00 10.0939 09.12.2013-07:00:00 10.0889 09.12.2013-08:00:00 10.0788 09.12.2013-09:00:00 10.0688 09.12.2013-10:00:00 10.0487 09.12.2013-11:00:00 10.0387 09.12.2013-12:00:00 10.0286 09.12.2013-13:00:00 10.0186 09.12.2013-14:00:00 10.0035 09.12.2013-15:00:00 9.9884 09.12.2013-16:00:00 9.9784 09.12.2013-17:00:00 9.9684 09.12.2013-18:00:00 9.9583 09.12.2013-19:00:00 9.9533 09.12.2013-20:00:00 9.9483 09.12.2013-21:00:00 9.9433 09.12.2013-22:00:00 9.9433 09.12.2013-23:00:00 9.9433 09.13.2013-00:00:00 9.9332 09.13.2013-01:00:00 9.9232 09.13.2013-02:00:00 9.9131 09.13.2013-03:00:00 9.9031 09.13.2013-04:00:00 9.9031 09.13.2013-05:00:00 9.9031 09.13.2013-06:00:00 9.8981 09.13.2013-07:00:00 9.8930 09.13.2013-08:00:00 9.8981 09.13.2013-09:00:00 9.8930 09.13.2013-10:00:00 9.8830 09.13.2013-11:00:00 9.8629 09.13.2013-12:00:00 9.8579 09.13.2013-13:00:00 9.8478 09.13.2013-14:00:00 9.8478 09.13.2013-15:00:00 9.8278 09.13.2013-16:00:00 9.8177 09.13.2013-17:00:00 9.8177 09.13.2013-18:00:00 9.8127 09.13.2013-19:00:00 9.8026 09.13.2013-20:00:00 9.8026 09.13.2013-21:00:00 9.7876 09.13.2013-22:00:00 9.7775 09.13.2013-23:00:00 9.7725 09.14.2013-00:00:00 9.7725 09.14.2013-01:00:00 9.7574 09.14.2013-02:00:00 9.7574 09.14.2013-03:00:00 9.7524 09.14.2013-04:00:00 9.7524 09.14.2013-05:00:00 9.7524 09.14.2013-06:00:00 9.7424 09.14.2013-07:00:00 9.7424 09.14.2013-08:00:00 9.7374 09.14.2013-09:00:00 9.7323 09.14.2013-10:00:00 9.7273 09.14.2013-11:00:00 9.7122 09.14.2013-12:00:00 9.7072 09.14.2013-13:00:00 9.6821 09.14.2013-14:00:00 9.6570 09.14.2013-15:00:00 9.6419 09.14.2013-16:00:00 9.6269 09.14.2013-17:00:00 9.6068 09.14.2013-18:00:00 9.5867 09.14.2013-19:00:00 9.5767 09.14.2013-20:00:00 9.5817 09.14.2013-21:00:00 9.5767 09.14.2013-22:00:00 9.5716 09.14.2013-23:00:00 9.5716 09.15.2013-00:00:00 9.5716 09.15.2013-01:00:00 9.5666 09.15.2013-02:00:00 9.5465 09.15.2013-03:00:00 9.5315 09.15.2013-04:00:00 9.5214 09.15.2013-05:00:00 9.5214 09.15.2013-06:00:00 9.5164 09.15.2013-07:00:00 9.5114 09.15.2013-08:00:00 9.4913 09.15.2013-09:00:00 9.4812 09.15.2013-10:00:00 9.4662 09.15.2013-11:00:00 9.4612 09.15.2013-12:00:00 9.4561 09.15.2013-13:00:00 9.4561 09.15.2013-14:00:00 9.4511 09.15.2013-15:00:00 9.4411 09.15.2013-16:00:00 9.4210 09.15.2013-17:00:00 9.4210 09.15.2013-18:00:00 9.4009 09.15.2013-19:00:00 9.4009 09.15.2013-20:00:00 9.3808 09.15.2013-21:00:00 9.3808 09.15.2013-22:00:00 9.3758 09.15.2013-23:00:00 9.3607 09.16.2013-00:00:00 9.3557 09.16.2013-01:00:00 9.3557 09.16.2013-02:00:00 9.3758 09.16.2013-03:00:00 9.5917 09.16.2013-04:00:00 9.6570 09.16.2013-05:00:00 9.6972 09.16.2013-06:00:00 9.7122 09.16.2013-07:00:00 9.7273 09.16.2013-08:00:00 9.7976 09.16.2013-09:00:00 9.8478 09.16.2013-10:00:00 9.8780 09.16.2013-11:00:00 9.9533 09.16.2013-12:00:00 9.9985 09.16.2013-13:00:00 10.0537 09.16.2013-14:00:00 10.0688 09.16.2013-15:00:00 10.0839 09.16.2013-16:00:00 10.1040 09.16.2013-17:00:00 10.1341 09.16.2013-18:00:00 10.1642 09.16.2013-19:00:00 10.1793 09.16.2013-20:00:00 10.1893 09.16.2013-21:00:00 10.2044 09.16.2013-22:00:00 10.2195 09.16.2013-23:00:00 10.2395 09.17.2013-00:00:00 10.2847 09.17.2013-01:00:00 10.3350 09.17.2013-02:00:00 10.3651 09.17.2013-03:00:00 10.3802 09.17.2013-04:00:00 10.4203 09.17.2013-05:00:00 10.4555 09.17.2013-06:00:00 10.4856 09.17.2013-07:00:00 10.5057 09.17.2013-08:00:00 10.5258 09.17.2013-09:00:00 10.5358 09.17.2013-10:00:00 10.5660 09.17.2013-11:00:00 10.5760 09.17.2013-12:00:00 10.6061 09.17.2013-13:00:00 10.6162 09.17.2013-14:00:00 10.6312 09.17.2013-15:00:00 10.6363 09.17.2013-16:00:00 10.6413 09.17.2013-17:00:00 10.6463 09.17.2013-18:00:00 10.6463 09.17.2013-19:00:00 10.6564 09.17.2013-20:00:00 10.6564 09.17.2013-21:00:00 10.6564 09.17.2013-22:00:00 10.6664 09.17.2013-23:00:00 10.6764 09.18.2013-00:00:00 10.6815 09.18.2013-01:00:00 10.6815 09.18.2013-02:00:00 10.6865 09.18.2013-03:00:00 10.6915 09.18.2013-04:00:00 10.6915 09.18.2013-05:00:00 10.6915 09.18.2013-06:00:00 10.6965 09.18.2013-07:00:00 10.7016 09.18.2013-08:00:00 10.7317 09.18.2013-09:00:00 10.7216 09.18.2013-10:00:00 10.7317 09.18.2013-11:00:00 10.7367 09.18.2013-12:00:00 10.7367 09.18.2013-13:00:00 10.7367 09.18.2013-14:00:00 10.7467 09.18.2013-15:00:00 10.7719 09.18.2013-16:00:00 10.8070 09.18.2013-17:00:00 10.8120 09.18.2013-18:00:00 10.8221 09.18.2013-19:00:00 10.8321 09.18.2013-20:00:00 10.8321 09.18.2013-21:00:00 10.8321 09.18.2013-22:00:00 10.8221 09.18.2013-23:00:00 10.8221 09.19.2013-00:00:00 10.8271 09.19.2013-01:00:00 10.8271 09.19.2013-02:00:00 10.8171 09.19.2013-03:00:00 10.8171 09.19.2013-04:00:00 10.8171 09.19.2013-05:00:00 10.8171 09.19.2013-06:00:00 10.8221 09.19.2013-07:00:00 10.8120 09.19.2013-08:00:00 10.8070 09.19.2013-09:00:00 10.8020 09.19.2013-10:00:00 10.8070 09.19.2013-11:00:00 10.8070 09.19.2013-12:00:00 10.8020 09.19.2013-13:00:00 10.7919 09.19.2013-14:00:00 10.7970 09.19.2013-15:00:00 10.7919 09.19.2013-16:00:00 10.7769 09.19.2013-17:00:00 10.7668 09.19.2013-18:00:00 10.7518 09.19.2013-19:00:00 10.7417 09.19.2013-20:00:00 10.7467 09.19.2013-21:00:00 10.7367 09.19.2013-22:00:00 10.7216 09.19.2013-23:00:00 10.7166 09.20.2013-00:00:00 10.7116 09.20.2013-01:00:00 10.7066 09.20.2013-02:00:00 10.7116 09.20.2013-03:00:00 10.7066 09.20.2013-04:00:00 10.6965 09.20.2013-05:00:00 10.6815 09.20.2013-06:00:00 10.6815 09.20.2013-07:00:00 10.6764 09.20.2013-08:00:00 10.6714 09.20.2013-09:00:00 10.6664 09.20.2013-10:00:00 10.6614 09.20.2013-11:00:00 10.6564 09.20.2013-12:00:00 10.6513 09.20.2013-13:00:00 10.6463 09.20.2013-14:00:00 10.6413 09.20.2013-15:00:00 10.6112 09.20.2013-16:00:00 10.6061 09.20.2013-17:00:00 10.5760 09.20.2013-18:00:00 10.5559 09.20.2013-19:00:00 10.5509 09.20.2013-20:00:00 10.5459 09.20.2013-21:00:00 10.5358 09.20.2013-22:00:00 10.5208 09.20.2013-23:00:00 10.5208 09.21.2013-00:00:00 10.5157 09.21.2013-01:00:00 10.5057 09.21.2013-02:00:00 10.5007 09.21.2013-03:00:00 10.5860 09.21.2013-04:00:00 10.6162 09.21.2013-05:00:00 10.6614 09.21.2013-06:00:00 10.7216 09.21.2013-07:00:00 10.7618 09.21.2013-08:00:00 10.8623 09.21.2013-09:00:00 10.9125 09.21.2013-10:00:00 10.9526 09.21.2013-11:00:00 10.9828 09.21.2013-12:00:00 11.0029 09.21.2013-13:00:00 11.0481 09.21.2013-14:00:00 11.0983 09.21.2013-15:00:00 11.1133 09.21.2013-16:00:00 11.1535 09.21.2013-17:00:00 11.1585 09.21.2013-18:00:00 11.1585 09.21.2013-19:00:00 11.2088 09.21.2013-20:00:00 11.2238 09.21.2013-21:00:00 11.2389 09.21.2013-22:00:00 11.2540 09.21.2013-23:00:00 11.2791 09.22.2013-00:00:00 11.3443 09.22.2013-01:00:00 11.4147 09.22.2013-02:00:00 11.4548 09.22.2013-03:00:00 11.4699 09.22.2013-04:00:00 11.5050 09.22.2013-05:00:00 11.5251 09.22.2013-06:00:00 11.5352 09.22.2013-07:00:00 11.5603 09.22.2013-08:00:00 11.5804 09.22.2013-09:00:00 11.5904 09.22.2013-10:00:00 11.6105 09.22.2013-11:00:00 11.6406 09.22.2013-12:00:00 11.6657 09.22.2013-13:00:00 11.6758 09.22.2013-14:00:00 11.6758 09.22.2013-15:00:00 11.6758 09.22.2013-16:00:00 11.6858 09.22.2013-17:00:00 11.7059 09.22.2013-18:00:00 11.7310 09.22.2013-19:00:00 11.7612 09.22.2013-20:00:00 11.8365 09.22.2013-21:00:00 11.9369 09.22.2013-22:00:00 12.0625 09.22.2013-23:00:00 12.1278 09.23.2013-00:00:00 12.1830 09.23.2013-01:00:00 12.2382 09.23.2013-02:00:00 12.3186 09.23.2013-03:00:00 12.3337 09.23.2013-04:00:00 12.3487 09.23.2013-05:00:00 12.3989 09.23.2013-06:00:00 12.4441 09.23.2013-07:00:00 12.4843 09.23.2013-08:00:00 12.5144 09.23.2013-09:00:00 12.5496 09.23.2013-10:00:00 12.5797 09.23.2013-11:00:00 12.6099 09.23.2013-12:00:00 12.6299 09.23.2013-13:00:00 12.6601 09.23.2013-14:00:00 12.6952 09.23.2013-15:00:00 12.7354 09.23.2013-16:00:00 12.7856 09.23.2013-17:00:00 12.8258 09.23.2013-18:00:00 12.8609 09.23.2013-19:00:00 12.9011 09.23.2013-20:00:00 12.9714 09.23.2013-21:00:00 13.0066 09.23.2013-22:00:00 13.0769 09.23.2013-23:00:00 13.1321 09.24.2013-00:00:00 13.1522 09.24.2013-01:00:00 13.2024 09.24.2013-02:00:00 13.2225 09.24.2013-03:00:00 13.2627 09.24.2013-04:00:00 13.2978 09.24.2013-05:00:00 13.3079 09.24.2013-06:00:00 13.3280 09.24.2013-07:00:00 13.3481 09.24.2013-08:00:00 13.3531 09.24.2013-09:00:00 13.3782 09.24.2013-10:00:00 13.3882 09.24.2013-11:00:00 13.3983 09.24.2013-12:00:00 13.4083 09.24.2013-13:00:00 13.4184 09.24.2013-14:00:00 13.4385 09.24.2013-15:00:00 13.4535 09.24.2013-16:00:00 13.4585 09.24.2013-17:00:00 13.4736 09.24.2013-18:00:00 13.4837 09.24.2013-19:00:00 13.4887 09.24.2013-20:00:00 13.4937 09.24.2013-21:00:00 13.5037 09.24.2013-22:00:00 13.5138 09.24.2013-23:00:00 13.5238 09.25.2013-00:00:00 13.5339 09.25.2013-01:00:00 13.5389 09.25.2013-02:00:00 13.5389 09.25.2013-03:00:00 13.5439 09.25.2013-04:00:00 13.5540 09.25.2013-05:00:00 13.5590 09.25.2013-06:00:00 13.5740 09.25.2013-07:00:00 13.5791 09.25.2013-08:00:00 13.5841 09.25.2013-09:00:00 13.5891 09.25.2013-10:00:00 13.6042 09.25.2013-11:00:00 13.6042 09.25.2013-12:00:00 13.6142 09.25.2013-13:00:00 13.6092 09.25.2013-14:00:00 13.6092 09.25.2013-15:00:00 13.6042 09.25.2013-16:00:00 13.6092 09.25.2013-17:00:00 13.6092 09.25.2013-18:00:00 13.6092 09.25.2013-19:00:00 13.6142 09.25.2013-20:00:00 13.6192 09.25.2013-21:00:00 13.6042 09.25.2013-22:00:00 13.6042 09.25.2013-23:00:00 13.5941 09.26.2013-00:00:00 13.5941 09.26.2013-01:00:00 13.5841 09.26.2013-02:00:00 13.5941 09.26.2013-03:00:00 13.5992 09.26.2013-04:00:00 13.5891 09.26.2013-05:00:00 13.5841 09.26.2013-06:00:00 13.5841 09.26.2013-07:00:00 13.5791 09.26.2013-08:00:00 13.5891 09.26.2013-09:00:00 13.5791 09.26.2013-10:00:00 13.5841 09.26.2013-11:00:00 13.5740 09.26.2013-12:00:00 13.5690 09.26.2013-13:00:00 13.5640 09.26.2013-14:00:00 13.5640 09.26.2013-15:00:00 13.5640 09.26.2013-16:00:00 13.5640 09.26.2013-17:00:00 13.5489 09.26.2013-18:00:00 13.5439 09.26.2013-19:00:00 13.5439 09.26.2013-20:00:00 13.5389 09.26.2013-21:00:00 13.5339 09.26.2013-22:00:00 13.5289 09.26.2013-23:00:00 13.5138 09.27.2013-00:00:00 13.5037 09.27.2013-01:00:00 13.5037 09.27.2013-02:00:00 13.5037 09.27.2013-03:00:00 13.4987 09.27.2013-04:00:00 13.4887 09.27.2013-05:00:00 13.4736 09.27.2013-06:00:00 13.4636 09.27.2013-07:00:00 13.4636 09.27.2013-08:00:00 13.4585 09.27.2013-09:00:00 13.4485 09.27.2013-10:00:00 13.4385 09.27.2013-11:00:00 13.4385 09.27.2013-12:00:00 13.4234 09.27.2013-13:00:00 13.4184 09.27.2013-14:00:00 13.4033 09.27.2013-15:00:00 13.3983 09.27.2013-16:00:00 13.3832 09.27.2013-17:00:00 13.3782 09.27.2013-18:00:00 13.3682 09.27.2013-19:00:00 13.3682 09.27.2013-20:00:00 13.3832 09.27.2013-21:00:00 13.4234 09.27.2013-22:00:00 13.5138 09.27.2013-23:00:00 13.6192 09.28.2013-00:00:00 13.7347 09.28.2013-01:00:00 13.8201 09.28.2013-02:00:00 13.9457 09.28.2013-03:00:00 14.0511 09.28.2013-04:00:00 14.2369 09.28.2013-05:00:00 14.3424 09.28.2013-06:00:00 14.3926 09.28.2013-07:00:00 14.4730 09.28.2013-08:00:00 14.5232 09.28.2013-09:00:00 14.5834 09.28.2013-10:00:00 14.7492 09.28.2013-11:00:00 14.8747 09.28.2013-12:00:00 14.9500 09.28.2013-13:00:00 15.0555 09.28.2013-14:00:00 15.1057 09.28.2013-15:00:00 15.1810 09.28.2013-16:00:00 15.2463 09.28.2013-17:00:00 15.3568 09.28.2013-18:00:00 15.4171 09.28.2013-19:00:00 15.4723 09.28.2013-20:00:00 15.5376 09.28.2013-21:00:00 15.6079 09.28.2013-22:00:00 15.6782 09.28.2013-23:00:00 15.7586 09.29.2013-00:00:00 15.8590 09.29.2013-01:00:00 15.9494 09.29.2013-02:00:00 16.0498 09.29.2013-03:00:00 16.2507 09.29.2013-04:00:00 16.4214 09.29.2013-05:00:00 16.5872 09.29.2013-06:00:00 16.8031 09.29.2013-07:00:00 16.9437 09.29.2013-08:00:00 17.0341 09.29.2013-09:00:00 17.1295 09.29.2013-10:00:00 17.2350 09.29.2013-11:00:00 17.3103 09.29.2013-12:00:00 17.3555 09.29.2013-13:00:00 17.3957 09.29.2013-14:00:00 17.4660 09.29.2013-15:00:00 17.5413 09.29.2013-16:00:00 17.6317 09.29.2013-17:00:00 17.7221 09.29.2013-18:00:00 17.8275 09.29.2013-19:00:00 17.8778 09.29.2013-20:00:00 17.9330 09.29.2013-21:00:00 17.9581 09.29.2013-22:00:00 18.0083 09.29.2013-23:00:00 18.0184 09.30.2013-00:00:00 18.0686 09.30.2013-01:00:00 18.0837 09.30.2013-02:00:00 18.1138 09.30.2013-03:00:00 18.1540 09.30.2013-04:00:00 18.1841 09.30.2013-05:00:00 18.2193 09.30.2013-06:00:00 18.2645 09.30.2013-07:00:00 18.3348 09.30.2013-08:00:00 18.3950 09.30.2013-09:00:00 18.4051 09.30.2013-10:00:00 18.4352 09.30.2013-11:00:00 18.5256 09.30.2013-12:00:00 18.6059 09.30.2013-13:00:00 18.6762 09.30.2013-14:00:00 18.7265 09.30.2013-15:00:00 18.7968 09.30.2013-16:00:00 18.8369 09.30.2013-17:00:00 18.8821 09.30.2013-18:00:00 18.9223 09.30.2013-19:00:00 18.9575 09.30.2013-20:00:00 19.0177 09.30.2013-21:00:00 19.1131 09.30.2013-22:00:00 19.1935 09.30.2013-23:00:00 19.2387 10.01.2013-00:00:00 19.3241 10.01.2013-01:00:00 19.3642 10.01.2013-02:00:00 19.3893 10.01.2013-03:00:00 19.3893 10.01.2013-04:00:00 19.4145 10.01.2013-05:00:00 19.4446 10.01.2013-06:00:00 19.4647 10.01.2013-07:00:00 19.4998 10.01.2013-08:00:00 19.5199 10.01.2013-09:00:00 19.5450 10.01.2013-10:00:00 19.5500 10.01.2013-11:00:00 19.5651 10.01.2013-12:00:00 19.5902 10.01.2013-13:00:00 19.6203 10.01.2013-14:00:00 19.6505 10.01.2013-15:00:00 19.6505 10.01.2013-16:00:00 19.6756 10.01.2013-17:00:00 19.7057 10.01.2013-18:00:00 19.7258 10.01.2013-19:00:00 19.7359 10.01.2013-20:00:00 19.7459 10.01.2013-21:00:00 19.7660 10.01.2013-22:00:00 19.8062 10.01.2013-23:00:00 19.8614 10.02.2013-00:00:00 19.8865 10.02.2013-01:00:00 19.8915 10.02.2013-02:00:00 19.9016 10.02.2013-03:00:00 19.9217 10.02.2013-04:00:00 19.9267 10.02.2013-05:00:00 19.9317 10.02.2013-06:00:00 19.9367 10.02.2013-07:00:00 19.9568 10.02.2013-08:00:00 19.9518 10.02.2013-09:00:00 19.9568 10.02.2013-10:00:00 19.9618 10.02.2013-11:00:00 19.9719 10.02.2013-12:00:00 19.9669 10.02.2013-13:00:00 19.9719 10.02.2013-14:00:00 19.9819 10.02.2013-15:00:00 19.9819 10.02.2013-16:00:00 19.9869 10.02.2013-17:00:00 19.9869 10.02.2013-18:00:00 19.9819 10.02.2013-19:00:00 19.9970 10.02.2013-20:00:00 20.0121 10.02.2013-21:00:00 20.0020 10.02.2013-22:00:00 20.0020 10.02.2013-23:00:00 20.0070 10.03.2013-00:00:00 20.0221 10.03.2013-01:00:00 20.0422 10.03.2013-02:00:00 20.0673 10.03.2013-03:00:00 20.0723 10.03.2013-04:00:00 20.0623 10.03.2013-05:00:00 20.0673 10.03.2013-06:00:00 20.0673 10.03.2013-07:00:00 20.0522 10.03.2013-08:00:00 20.0572 10.03.2013-09:00:00 20.0572 10.03.2013-10:00:00 20.0572 10.03.2013-11:00:00 20.0572 10.03.2013-12:00:00 20.0472 10.03.2013-13:00:00 20.0321 10.03.2013-14:00:00 20.0422 10.03.2013-15:00:00 20.0221 10.03.2013-16:00:00 20.0171 10.03.2013-17:00:00 19.9970 10.03.2013-18:00:00 19.9920 10.03.2013-19:00:00 19.9869 10.03.2013-20:00:00 19.9819 10.03.2013-21:00:00 19.9669 10.03.2013-22:00:00 19.9518 10.03.2013-23:00:00 19.9417 10.04.2013-00:00:00 19.9417 10.04.2013-01:00:00 19.9267 10.04.2013-02:00:00 19.9267 10.04.2013-03:00:00 19.9267 10.04.2013-04:00:00 19.9217 10.04.2013-05:00:00 19.9166 10.04.2013-06:00:00 19.9267 10.04.2013-07:00:00 19.9267 10.04.2013-08:00:00 19.9317 10.04.2013-09:00:00 19.9267 10.04.2013-10:00:00 19.9016 10.04.2013-11:00:00 19.8966 10.04.2013-12:00:00 19.9066 10.04.2013-13:00:00 19.8915 10.04.2013-14:00:00 19.8815 10.04.2013-15:00:00 19.8815 10.04.2013-16:00:00 19.8765 10.04.2013-17:00:00 19.8815 10.04.2013-18:00:00 19.8614 10.04.2013-19:00:00 19.8614 10.04.2013-20:00:00 19.8514 10.04.2013-21:00:00 19.8313 10.04.2013-22:00:00 19.8162 10.04.2013-23:00:00 19.8112 10.05.2013-00:00:00 19.7911 10.05.2013-01:00:00 19.7961 10.05.2013-02:00:00 19.8011 10.05.2013-03:00:00 19.8011 10.05.2013-04:00:00 19.7861 10.05.2013-05:00:00 19.7710 10.05.2013-06:00:00 19.7559 10.05.2013-07:00:00 19.7509 10.05.2013-08:00:00 19.7258 10.05.2013-09:00:00 19.7158 10.05.2013-10:00:00 19.7158 10.05.2013-11:00:00 19.6856 10.05.2013-12:00:00 19.6856 10.05.2013-13:00:00 19.6856 10.05.2013-14:00:00 19.6655 10.05.2013-15:00:00 19.6455 10.05.2013-16:00:00 19.6354 10.05.2013-17:00:00 19.6053 10.05.2013-18:00:00 19.5701 10.05.2013-19:00:00 19.5551 10.05.2013-20:00:00 19.5350 10.05.2013-21:00:00 19.5149 10.05.2013-22:00:00 19.4848 10.05.2013-23:00:00 19.4396 10.06.2013-00:00:00 19.4195 10.06.2013-01:00:00 19.3793 10.06.2013-02:00:00 19.3642 10.06.2013-03:00:00 19.3542 10.06.2013-04:00:00 19.3341 10.06.2013-05:00:00 19.3140 10.06.2013-06:00:00 19.2939 10.06.2013-07:00:00 19.2789 10.06.2013-08:00:00 19.2487 10.06.2013-09:00:00 19.2186 10.06.2013-10:00:00 19.2035 10.06.2013-11:00:00 19.1634 10.06.2013-12:00:00 19.1483 10.06.2013-13:00:00 19.1232 10.06.2013-14:00:00 19.1031 10.06.2013-15:00:00 19.0529 10.06.2013-16:00:00 19.0328 10.06.2013-17:00:00 18.9876 10.06.2013-18:00:00 18.9424 10.06.2013-19:00:00 18.8821 10.06.2013-20:00:00 18.8369 10.06.2013-21:00:00 18.7917 10.06.2013-22:00:00 18.7516 10.06.2013-23:00:00 18.7365 10.07.2013-00:00:00 18.7164 10.07.2013-01:00:00 18.6863 10.07.2013-02:00:00 18.6411 10.07.2013-03:00:00 18.5959 10.07.2013-04:00:00 18.5708 10.07.2013-05:00:00 18.5407 10.07.2013-06:00:00 18.5055 10.07.2013-07:00:00 18.4703 10.07.2013-08:00:00 18.4553 10.07.2013-09:00:00 18.4754 10.07.2013-10:00:00 18.5557 10.07.2013-11:00:00 18.5959 10.07.2013-12:00:00 18.6210 10.07.2013-13:00:00 18.6762 10.07.2013-14:00:00 18.7265 10.07.2013-15:00:00 18.7365 10.07.2013-16:00:00 18.7666 10.07.2013-17:00:00 18.7717 10.07.2013-18:00:00 18.7917 10.07.2013-19:00:00 18.7968 10.07.2013-20:00:00 18.7968 10.07.2013-21:00:00 18.7917 10.07.2013-22:00:00 18.7867 10.07.2013-23:00:00 18.8319 10.08.2013-00:00:00 18.8721 10.08.2013-01:00:00 18.8821 10.08.2013-02:00:00 18.8922 10.08.2013-03:00:00 18.8872 10.08.2013-04:00:00 18.9072 10.08.2013-05:00:00 18.9173 10.08.2013-06:00:00 18.9374 10.08.2013-07:00:00 18.9324 10.08.2013-08:00:00 18.9424 10.08.2013-09:00:00 18.9474 10.08.2013-10:00:00 18.9625 10.08.2013-11:00:00 18.9725 10.08.2013-12:00:00 18.9776 10.08.2013-13:00:00 18.9725 10.08.2013-14:00:00 18.9675 10.08.2013-15:00:00 18.9826 10.08.2013-16:00:00 18.9976 10.08.2013-17:00:00 19.0027 10.08.2013-18:00:00 19.0278 10.08.2013-19:00:00 19.0629 10.08.2013-20:00:00 19.0679 10.08.2013-21:00:00 19.0629 10.08.2013-22:00:00 19.0730 10.08.2013-23:00:00 19.1131 10.09.2013-00:00:00 19.1131 10.09.2013-01:00:00 19.1081 10.09.2013-02:00:00 19.1081 10.09.2013-03:00:00 19.1182 10.09.2013-04:00:00 19.1182 10.09.2013-05:00:00 19.1282 10.09.2013-06:00:00 19.1282 10.09.2013-07:00:00 19.1232 10.09.2013-08:00:00 19.1182 10.09.2013-09:00:00 19.1232 10.09.2013-10:00:00 19.1131 10.09.2013-11:00:00 19.1031 10.09.2013-12:00:00 19.1081 10.09.2013-13:00:00 19.1081 10.09.2013-14:00:00 19.1031 10.09.2013-15:00:00 19.1131 10.09.2013-16:00:00 19.1081 10.09.2013-17:00:00 19.0981 10.09.2013-18:00:00 19.0880 10.09.2013-19:00:00 19.0931 10.09.2013-20:00:00 19.0880 10.09.2013-21:00:00 19.0730 10.09.2013-22:00:00 19.0730 10.09.2013-23:00:00 19.0629 10.10.2013-00:00:00 19.0579 10.10.2013-01:00:00 19.0428 10.10.2013-02:00:00 19.0428 10.10.2013-03:00:00 19.0328 10.10.2013-04:00:00 19.0027 10.10.2013-05:00:00 18.9926 10.10.2013-06:00:00 18.9776 10.10.2013-07:00:00 18.9675 10.10.2013-08:00:00 18.9675 10.10.2013-09:00:00 18.9524 10.10.2013-10:00:00 18.9374 10.10.2013-11:00:00 18.9223 10.10.2013-12:00:00 18.9173 10.10.2013-13:00:00 18.9123 10.10.2013-14:00:00 18.9072 10.10.2013-15:00:00 18.9022 10.10.2013-16:00:00 18.8922 10.10.2013-17:00:00 18.8570 10.10.2013-18:00:00 18.8420 10.10.2013-19:00:00 18.8169 10.10.2013-20:00:00 18.7968 10.10.2013-21:00:00 18.7767 10.10.2013-22:00:00 18.7616 10.10.2013-23:00:00 18.7516 10.11.2013-00:00:00 18.7315 10.11.2013-01:00:00 18.7164 10.11.2013-02:00:00 18.7014 10.11.2013-03:00:00 18.6762 10.11.2013-04:00:00 18.6662 10.11.2013-05:00:00 18.6562 10.11.2013-06:00:00 18.6361 10.11.2013-07:00:00 18.6310 10.11.2013-08:00:00 18.6160 10.11.2013-09:00:00 18.6110 10.11.2013-10:00:00 18.5909 10.11.2013-11:00:00 18.5808 10.11.2013-12:00:00 18.5708 10.11.2013-13:00:00 18.5557 10.11.2013-14:00:00 18.5407 10.11.2013-15:00:00 18.5306 10.11.2013-16:00:00 18.5105 10.11.2013-17:00:00 18.4955 10.11.2013-18:00:00 18.4754 10.11.2013-19:00:00 18.4553 10.11.2013-20:00:00 18.4201 10.11.2013-21:00:00 18.4000 10.11.2013-22:00:00 18.3850 10.11.2013-23:00:00 18.3398 10.12.2013-00:00:00 18.3197 10.12.2013-01:00:00 18.3096 10.12.2013-02:00:00 18.2996 10.12.2013-03:00:00 18.2896 10.12.2013-04:00:00 18.2745 10.12.2013-05:00:00 18.2645 10.12.2013-06:00:00 18.2444 10.12.2013-07:00:00 18.2343 10.12.2013-08:00:00 18.1941 10.12.2013-09:00:00 18.1741 10.12.2013-10:00:00 18.1640 10.12.2013-11:00:00 18.1590 10.12.2013-12:00:00 18.1439 10.12.2013-13:00:00 18.1439 10.12.2013-14:00:00 18.1389 10.12.2013-15:00:00 18.1339 10.12.2013-16:00:00 18.1289 10.12.2013-17:00:00 18.1238 10.12.2013-18:00:00 18.1038 10.12.2013-19:00:00 18.0987 10.12.2013-20:00:00 18.0786 10.12.2013-21:00:00 18.0636 10.12.2013-22:00:00 18.0385 10.12.2013-23:00:00 18.0134 10.13.2013-00:00:00 17.9882 10.13.2013-01:00:00 17.9832 10.13.2013-02:00:00 17.9682 10.13.2013-03:00:00 17.9531 10.13.2013-04:00:00 17.9481 10.13.2013-05:00:00 17.9380 10.13.2013-06:00:00 17.9230 10.13.2013-07:00:00 17.9079 10.13.2013-08:00:00 17.8928 10.13.2013-09:00:00 17.8828 10.13.2013-10:00:00 17.8727 10.13.2013-11:00:00 17.8677 10.13.2013-12:00:00 17.8476 10.13.2013-13:00:00 17.8426 10.13.2013-14:00:00 17.8326 10.13.2013-15:00:00 17.8024 10.13.2013-16:00:00 17.7623 10.13.2013-17:00:00 17.7422 10.13.2013-18:00:00 17.7221 10.13.2013-19:00:00 17.7020 10.13.2013-20:00:00 17.6669 10.13.2013-21:00:00 17.6518 10.13.2013-22:00:00 17.6468 10.13.2013-23:00:00 17.6417 10.14.2013-00:00:00 17.6066 10.14.2013-01:00:00 17.5614 10.14.2013-02:00:00 17.5463 10.14.2013-03:00:00 17.5212 10.14.2013-04:00:00 17.5112 10.14.2013-05:00:00 17.4810 10.14.2013-06:00:00 17.4409 10.14.2013-07:00:00 17.4208 10.14.2013-08:00:00 17.3957 10.14.2013-09:00:00 17.3756 10.14.2013-10:00:00 17.3555 10.14.2013-11:00:00 17.3455 10.14.2013-12:00:00 17.3254 10.14.2013-13:00:00 17.3003 10.14.2013-14:00:00 17.2852 10.14.2013-15:00:00 17.2651 10.14.2013-16:00:00 17.2601 10.14.2013-17:00:00 17.2551 10.14.2013-18:00:00 17.2299 10.14.2013-19:00:00 17.2149 10.14.2013-20:00:00 17.1948 10.14.2013-21:00:00 17.1747 10.14.2013-22:00:00 17.1496 10.14.2013-23:00:00 17.1094 10.15.2013-00:00:00 17.0843 10.15.2013-01:00:00 17.0592 10.15.2013-02:00:00 17.0241 10.15.2013-03:00:00 16.9939 10.15.2013-04:00:00 16.9688 10.15.2013-05:00:00 16.9437 10.15.2013-06:00:00 16.9236 10.15.2013-07:00:00 16.9035 10.15.2013-08:00:00 16.8935 10.15.2013-09:00:00 16.8734 10.15.2013-10:00:00 16.8583 10.15.2013-11:00:00 16.8382 10.15.2013-12:00:00 16.8232 10.15.2013-13:00:00 16.8031 10.15.2013-14:00:00 16.7780 10.15.2013-15:00:00 16.7579 10.15.2013-16:00:00 16.7428 10.15.2013-17:00:00 16.7278 10.15.2013-18:00:00 16.6976 10.15.2013-19:00:00 16.6725 10.15.2013-20:00:00 16.6625 10.15.2013-21:00:00 16.6223 10.15.2013-22:00:00 16.5972 10.15.2013-23:00:00 16.5872 10.16.2013-00:00:00 16.5771 10.16.2013-01:00:00 16.5570 10.16.2013-02:00:00 16.5369 10.16.2013-03:00:00 16.5269 10.16.2013-04:00:00 16.5269 10.16.2013-05:00:00 16.4917 10.16.2013-06:00:00 16.4616 10.16.2013-07:00:00 16.4516 10.16.2013-08:00:00 16.4415 10.16.2013-09:00:00 16.4064 10.16.2013-10:00:00 16.3963 10.16.2013-11:00:00 16.3813 10.16.2013-12:00:00 16.3662 10.16.2013-13:00:00 16.3461 10.16.2013-14:00:00 16.3160 10.16.2013-15:00:00 16.3009 10.16.2013-16:00:00 16.2909 10.16.2013-17:00:00 16.2708 10.16.2013-18:00:00 16.2406 10.16.2013-19:00:00 16.2206 10.16.2013-20:00:00 16.2155 10.16.2013-21:00:00 16.2005 10.16.2013-22:00:00 16.1603 10.16.2013-23:00:00 16.1553 10.17.2013-00:00:00 16.1503 10.17.2013-01:00:00 16.1503 10.17.2013-02:00:00 16.1352 10.17.2013-03:00:00 16.1302 10.17.2013-04:00:00 16.1051 10.17.2013-05:00:00 16.0950 10.17.2013-06:00:00 16.0900 10.17.2013-07:00:00 16.0799 10.17.2013-08:00:00 16.0398 10.17.2013-09:00:00 16.0247 10.17.2013-10:00:00 16.0096 10.17.2013-11:00:00 16.0096 10.17.2013-12:00:00 15.9946 10.17.2013-13:00:00 15.9845 10.17.2013-14:00:00 15.9795 10.17.2013-15:00:00 15.9544 10.17.2013-16:00:00 15.9494 10.17.2013-17:00:00 15.9243 10.17.2013-18:00:00 15.9092 10.17.2013-19:00:00 15.8891 10.17.2013-20:00:00 15.8690 10.17.2013-21:00:00 15.8590 10.17.2013-22:00:00 15.8339 10.17.2013-23:00:00 15.8037 10.18.2013-00:00:00 15.7736 10.18.2013-01:00:00 15.7586 10.18.2013-02:00:00 15.7586 10.18.2013-03:00:00 15.7234 10.18.2013-04:00:00 15.7083 10.18.2013-05:00:00 15.6933 10.18.2013-06:00:00 15.6832 10.18.2013-07:00:00 15.6782 10.18.2013-08:00:00 15.6531 10.18.2013-09:00:00 15.6079 10.18.2013-10:00:00 15.5878 10.18.2013-11:00:00 15.5778 10.18.2013-12:00:00 15.5677 10.18.2013-13:00:00 15.5527 10.18.2013-14:00:00 15.5275 10.18.2013-15:00:00 15.5225 10.18.2013-16:00:00 15.4974 10.18.2013-17:00:00 15.4723 10.18.2013-18:00:00 15.4623 10.18.2013-19:00:00 15.4321 10.18.2013-20:00:00 15.4171 10.18.2013-21:00:00 15.3869 10.18.2013-22:00:00 15.3719 10.18.2013-23:00:00 15.3518 10.19.2013-00:00:00 15.3267 10.19.2013-01:00:00 15.3116 10.19.2013-02:00:00 15.2965 10.19.2013-03:00:00 15.2915 10.19.2013-04:00:00 15.2815 10.19.2013-05:00:00 15.2664 10.19.2013-06:00:00 15.2463 10.19.2013-07:00:00 15.2363 10.19.2013-08:00:00 15.2212 10.19.2013-09:00:00 15.2162 10.19.2013-10:00:00 15.1911 10.19.2013-11:00:00 15.1710 10.19.2013-12:00:00 15.1609 10.19.2013-13:00:00 15.1509 10.19.2013-14:00:00 15.1358 10.19.2013-15:00:00 15.1208 10.19.2013-16:00:00 15.1107 10.19.2013-17:00:00 15.1057 10.19.2013-18:00:00 15.0906 10.19.2013-19:00:00 15.0806 10.19.2013-20:00:00 15.0706 10.19.2013-21:00:00 15.0454 10.19.2013-22:00:00 15.0304 10.19.2013-23:00:00 15.0203 10.20.2013-00:00:00 15.0153 10.20.2013-01:00:00 15.0053 10.20.2013-02:00:00 14.9802 10.20.2013-03:00:00 14.9651 10.20.2013-04:00:00 14.9551 10.20.2013-05:00:00 14.9500 10.20.2013-06:00:00 14.9350 10.20.2013-07:00:00 14.9299 10.20.2013-08:00:00 14.9299 10.20.2013-09:00:00 14.9149 10.20.2013-10:00:00 14.8998 10.20.2013-11:00:00 14.8847 10.20.2013-12:00:00 14.8546 10.20.2013-13:00:00 14.8496 10.20.2013-14:00:00 14.8295 10.20.2013-15:00:00 14.8044 10.20.2013-16:00:00 14.7944 10.20.2013-17:00:00 14.7843 10.20.2013-18:00:00 14.7592 10.20.2013-19:00:00 14.7441 10.20.2013-20:00:00 14.7190 10.20.2013-21:00:00 14.7140 10.20.2013-22:00:00 14.7140 10.20.2013-23:00:00 14.7190 10.21.2013-00:00:00 14.7140 10.21.2013-01:00:00 14.7090 10.21.2013-02:00:00 14.7040 10.21.2013-03:00:00 14.6889 10.21.2013-04:00:00 14.6638 10.21.2013-05:00:00 14.6437 10.21.2013-06:00:00 14.6387 10.21.2013-07:00:00 14.6337 10.21.2013-08:00:00 14.6236 10.21.2013-09:00:00 14.6186 10.21.2013-10:00:00 14.6035 10.21.2013-11:00:00 14.6035 10.21.2013-12:00:00 14.5834 10.21.2013-13:00:00 14.5684 10.21.2013-14:00:00 14.5634 10.21.2013-15:00:00 14.5533 10.21.2013-16:00:00 14.5382 10.21.2013-17:00:00 14.4981 10.21.2013-18:00:00 14.4981 10.21.2013-19:00:00 14.4930 10.21.2013-20:00:00 14.4730 10.21.2013-21:00:00 14.4629 10.21.2013-22:00:00 14.4529 10.21.2013-23:00:00 14.4478 10.22.2013-00:00:00 14.4328 10.22.2013-01:00:00 14.4177 10.22.2013-02:00:00 14.4278 10.22.2013-03:00:00 14.4227 10.22.2013-04:00:00 14.4077 10.22.2013-05:00:00 14.4077 10.22.2013-06:00:00 14.4077 10.22.2013-07:00:00 14.3926 10.22.2013-08:00:00 14.3876 10.22.2013-09:00:00 14.3775 10.22.2013-10:00:00 14.3675 10.22.2013-11:00:00 14.3675 10.22.2013-12:00:00 14.3575 10.22.2013-13:00:00 14.3424 10.22.2013-14:00:00 14.3323 10.22.2013-15:00:00 14.3173 10.22.2013-16:00:00 14.3022 10.22.2013-17:00:00 14.2821 10.22.2013-18:00:00 14.2470 10.22.2013-19:00:00 14.2470 10.22.2013-20:00:00 14.2420 10.22.2013-21:00:00 14.2319 10.22.2013-22:00:00 14.2219 10.22.2013-23:00:00 14.2168 10.23.2013-00:00:00 14.2118 10.23.2013-01:00:00 14.1968 10.23.2013-02:00:00 14.1968 10.23.2013-03:00:00 14.1968 10.23.2013-04:00:00 14.1968 10.23.2013-05:00:00 14.1917 10.23.2013-06:00:00 14.1867 10.23.2013-07:00:00 14.1817 10.23.2013-08:00:00 14.1666 10.23.2013-09:00:00 14.1566 10.23.2013-10:00:00 14.1566 10.23.2013-11:00:00 14.1415 10.23.2013-12:00:00 14.1365 10.23.2013-13:00:00 14.1264 10.23.2013-14:00:00 14.1164 10.23.2013-15:00:00 14.1013 10.23.2013-16:00:00 14.0863 10.23.2013-17:00:00 14.0561 10.23.2013-18:00:00 14.0310 10.23.2013-19:00:00 14.0109 10.23.2013-20:00:00 14.0109 10.23.2013-21:00:00 14.0059 10.23.2013-22:00:00 13.9909 10.23.2013-23:00:00 13.9858 10.24.2013-00:00:00 13.9909 10.24.2013-01:00:00 13.9758 10.24.2013-02:00:00 13.9658 10.24.2013-03:00:00 13.9607 10.24.2013-04:00:00 13.9457 10.24.2013-05:00:00 13.9356 10.24.2013-06:00:00 13.9155 10.24.2013-07:00:00 13.8954 10.24.2013-08:00:00 13.8904 10.24.2013-09:00:00 13.8854 10.24.2013-10:00:00 13.8754 10.24.2013-11:00:00 13.8653 10.24.2013-12:00:00 13.8402 10.24.2013-13:00:00 13.8302 10.24.2013-14:00:00 13.8302 10.24.2013-15:00:00 13.8201 10.24.2013-16:00:00 13.8151 10.24.2013-17:00:00 13.8051 10.24.2013-18:00:00 13.8000 10.24.2013-19:00:00 13.7850 10.24.2013-20:00:00 13.7699 10.24.2013-21:00:00 13.7749 10.24.2013-22:00:00 13.7649 10.24.2013-23:00:00 13.7599 10.25.2013-00:00:00 13.7498 10.25.2013-01:00:00 13.7448 10.25.2013-02:00:00 13.7398 10.25.2013-03:00:00 13.7247 10.25.2013-04:00:00 13.7247 10.25.2013-05:00:00 13.7096 10.25.2013-06:00:00 13.6946 10.25.2013-07:00:00 13.6845 10.25.2013-08:00:00 13.6795 10.25.2013-09:00:00 13.6745 10.25.2013-10:00:00 13.6695 10.25.2013-11:00:00 13.6695 10.25.2013-12:00:00 13.6594 10.25.2013-13:00:00 13.6544 10.25.2013-14:00:00 13.6544 10.25.2013-15:00:00 13.6544 10.25.2013-16:00:00 13.6494 10.25.2013-17:00:00 13.6293 10.25.2013-18:00:00 13.6293 10.25.2013-19:00:00 13.6243 10.25.2013-20:00:00 13.6142 10.25.2013-21:00:00 13.6092 10.25.2013-22:00:00 13.6042 10.25.2013-23:00:00 13.5941 10.26.2013-00:00:00 13.5941 10.26.2013-01:00:00 13.5941 10.26.2013-02:00:00 13.5891 10.26.2013-03:00:00 13.5791 10.26.2013-04:00:00 13.5740 10.26.2013-05:00:00 13.5740 10.26.2013-06:00:00 13.5740 10.26.2013-07:00:00 13.5690 10.26.2013-08:00:00 13.5740 10.26.2013-09:00:00 13.5640 10.26.2013-10:00:00 13.5590 10.26.2013-11:00:00 13.5590 10.26.2013-12:00:00 13.5389 10.26.2013-13:00:00 13.5289 10.26.2013-14:00:00 13.5289 10.26.2013-15:00:00 13.5289 10.26.2013-16:00:00 13.5238 10.26.2013-17:00:00 13.5188 10.26.2013-18:00:00 13.5138 10.26.2013-19:00:00 13.5088 10.26.2013-20:00:00 13.5037 10.26.2013-21:00:00 13.4887 10.26.2013-22:00:00 13.4887 10.26.2013-23:00:00 13.4887 10.27.2013-00:00:00 13.4786 10.27.2013-01:00:00 13.4686 10.27.2013-02:00:00 13.4636 10.27.2013-03:00:00 13.4636 10.27.2013-04:00:00 13.4585 10.27.2013-05:00:00 13.4585 10.27.2013-06:00:00 13.4435 10.27.2013-07:00:00 13.4385 10.27.2013-08:00:00 13.4385 10.27.2013-09:00:00 13.4385 10.27.2013-10:00:00 13.4385 10.27.2013-11:00:00 13.4385 10.27.2013-12:00:00 13.4284 10.27.2013-13:00:00 13.4234 10.27.2013-14:00:00 13.4184 10.27.2013-15:00:00 13.4184 10.27.2013-16:00:00 13.4184 10.27.2013-17:00:00 13.4184 10.27.2013-18:00:00 13.4184 10.27.2013-19:00:00 13.4133 10.27.2013-20:00:00 13.4083 10.27.2013-21:00:00 13.4083 10.27.2013-22:00:00 13.4083 10.27.2013-23:00:00 13.4083 10.28.2013-00:00:00 13.4033 10.28.2013-01:00:00 13.3933 10.28.2013-02:00:00 13.3882 10.28.2013-03:00:00 13.3882 10.28.2013-04:00:00 13.3882 10.28.2013-05:00:00 13.3882 10.28.2013-06:00:00 13.3782 10.28.2013-07:00:00 13.3782 10.28.2013-08:00:00 13.3782 10.28.2013-09:00:00 13.3732 10.28.2013-10:00:00 13.3782 10.28.2013-11:00:00 13.3782 10.28.2013-12:00:00 13.3682 10.28.2013-13:00:00 13.3682 10.28.2013-14:00:00 13.3682 10.28.2013-15:00:00 13.3631 10.28.2013-16:00:00 13.3531 10.28.2013-17:00:00 13.3481 10.28.2013-18:00:00 13.3481 10.28.2013-19:00:00 13.3430 10.28.2013-20:00:00 13.3330 10.28.2013-21:00:00 13.3280 10.28.2013-22:00:00 13.3179 10.28.2013-23:00:00 13.3129 10.29.2013-00:00:00 13.3079 10.29.2013-01:00:00 13.2978 10.29.2013-02:00:00 13.2878 10.29.2013-03:00:00 13.2878 10.29.2013-04:00:00 13.2727 10.29.2013-05:00:00 13.2677 10.29.2013-06:00:00 13.2677 10.29.2013-07:00:00 13.2677 10.29.2013-08:00:00 13.2677 10.29.2013-09:00:00 13.2677 10.29.2013-10:00:00 13.2677 10.29.2013-11:00:00 13.2526 10.29.2013-12:00:00 13.2526 10.29.2013-13:00:00 13.2426 10.29.2013-14:00:00 13.2326 10.29.2013-15:00:00 13.2275 10.29.2013-16:00:00 13.2225 10.29.2013-17:00:00 13.2175 10.29.2013-18:00:00 13.2024 10.29.2013-19:00:00 13.2024 10.29.2013-20:00:00 13.1924 10.29.2013-21:00:00 13.1924 10.29.2013-22:00:00 13.1924 10.29.2013-23:00:00 13.1823 10.30.2013-00:00:00 13.1823 10.30.2013-01:00:00 13.1773 10.30.2013-02:00:00 13.1623 10.30.2013-03:00:00 13.1572 10.30.2013-04:00:00 13.1572 10.30.2013-05:00:00 13.1572 10.30.2013-06:00:00 13.1522 10.30.2013-07:00:00 13.1472 10.30.2013-08:00:00 13.1472 10.30.2013-09:00:00 13.1321 10.30.2013-10:00:00 13.1321 10.30.2013-11:00:00 13.1221 10.30.2013-12:00:00 13.1120 10.30.2013-13:00:00 13.1120 10.30.2013-14:00:00 13.1070 10.30.2013-15:00:00 13.1020 10.30.2013-16:00:00 13.1020 10.30.2013-17:00:00 13.0970 10.30.2013-18:00:00 13.0869 10.30.2013-19:00:00 13.0769 10.30.2013-20:00:00 13.0618 10.30.2013-21:00:00 13.0568 10.30.2013-22:00:00 13.0468 10.30.2013-23:00:00 13.0317 10.31.2013-00:00:00 13.0317 10.31.2013-01:00:00 13.0317 10.31.2013-02:00:00 13.0317 10.31.2013-03:00:00 13.0267 10.31.2013-04:00:00 13.0216 10.31.2013-05:00:00 13.0216 10.31.2013-06:00:00 13.0216 10.31.2013-07:00:00 13.0166 10.31.2013-08:00:00 13.0066 10.31.2013-09:00:00 12.9965 10.31.2013-10:00:00 12.9965 10.31.2013-11:00:00 12.9965 10.31.2013-12:00:00 13.0016 10.31.2013-13:00:00 13.0819 10.31.2013-14:00:00 13.1623 10.31.2013-15:00:00 13.2526 10.31.2013-16:00:00 13.3330 10.31.2013-17:00:00 13.3682 10.31.2013-18:00:00 13.4535 10.31.2013-19:00:00 13.4786 10.31.2013-20:00:00 13.5489 10.31.2013-21:00:00 13.6092 10.31.2013-22:00:00 13.6695 10.31.2013-23:00:00 13.7347 11.01.2013-00:00:00 13.7498 11.01.2013-01:00:00 13.7799 11.01.2013-02:00:00 13.8502 11.01.2013-03:00:00 13.8854 11.01.2013-04:00:00 13.9507 11.01.2013-05:00:00 14.0059 11.01.2013-06:00:00 14.0762 11.01.2013-07:00:00 14.1566 11.01.2013-08:00:00 14.2118 11.01.2013-09:00:00 14.2520 11.01.2013-10:00:00 14.2671 11.01.2013-11:00:00 14.3022 11.01.2013-12:00:00 14.3374 11.01.2013-13:00:00 14.3725 11.01.2013-14:00:00 14.4127 11.01.2013-15:00:00 14.4428 11.01.2013-16:00:00 14.4579 11.01.2013-17:00:00 14.4780 11.01.2013-18:00:00 14.4930 11.01.2013-19:00:00 14.5131 11.01.2013-20:00:00 14.5382 11.01.2013-21:00:00 14.5634 11.01.2013-22:00:00 14.5935 11.01.2013-23:00:00 14.6085 11.02.2013-00:00:00 14.6136 11.02.2013-01:00:00 14.6387 11.02.2013-02:00:00 14.6537 11.02.2013-03:00:00 14.6638 11.02.2013-04:00:00 14.6738 11.02.2013-05:00:00 14.6889 11.02.2013-06:00:00 14.6939 11.02.2013-07:00:00 14.7090 11.02.2013-08:00:00 14.7190 11.02.2013-09:00:00 14.7190 11.02.2013-10:00:00 14.7542 11.02.2013-11:00:00 14.7592 11.02.2013-12:00:00 14.7692 11.02.2013-13:00:00 14.8144 11.02.2013-14:00:00 15.0404 11.02.2013-15:00:00 15.2664 11.02.2013-16:00:00 15.4271 11.02.2013-17:00:00 15.5677 11.02.2013-18:00:00 15.6280 11.02.2013-19:00:00 15.7385 11.02.2013-20:00:00 15.8389 11.02.2013-21:00:00 16.2256 11.02.2013-22:00:00 16.5922 11.02.2013-23:00:00 16.8533 11.03.2013-00:00:00 17.0743 11.03.2013-01:00:00 17.2952 11.03.2013-02:00:00 17.5011 11.03.2013-03:00:00 17.7472 11.03.2013-04:00:00 17.8828 11.03.2013-05:00:00 18.0083 11.03.2013-06:00:00 18.1289 11.03.2013-07:00:00 18.2042 11.03.2013-08:00:00 18.2845 11.03.2013-09:00:00 18.3046 11.03.2013-10:00:00 18.3548 11.03.2013-11:00:00 18.4000 11.03.2013-12:00:00 18.4503 11.03.2013-13:00:00 18.4653 11.03.2013-14:00:00 18.4904 11.03.2013-15:00:00 18.5105 11.03.2013-16:00:00 18.5407 11.03.2013-17:00:00 18.5658 11.03.2013-18:00:00 18.6059 11.03.2013-19:00:00 18.6160 11.03.2013-20:00:00 18.6461 11.03.2013-21:00:00 18.6562 11.03.2013-22:00:00 18.6662 11.03.2013-23:00:00 18.6963 11.04.2013-00:00:00 18.6963 11.04.2013-01:00:00 18.7114 11.04.2013-02:00:00 18.7265 11.04.2013-03:00:00 18.7415 11.04.2013-04:00:00 18.7516 11.04.2013-05:00:00 18.7616 11.04.2013-06:00:00 18.7666 11.04.2013-07:00:00 18.7817 11.04.2013-08:00:00 18.7767 11.04.2013-09:00:00 18.7968 11.04.2013-10:00:00 18.8018 11.04.2013-11:00:00 18.8068 11.04.2013-12:00:00 18.8269 11.04.2013-13:00:00 18.8319 11.04.2013-14:00:00 18.8269 11.04.2013-15:00:00 18.8319 11.04.2013-16:00:00 18.8319 11.04.2013-17:00:00 18.8420 11.04.2013-18:00:00 18.8520 11.04.2013-19:00:00 18.8470 11.04.2013-20:00:00 18.8420 11.04.2013-21:00:00 18.8520 11.04.2013-22:00:00 18.8520 11.04.2013-23:00:00 18.8470 11.05.2013-00:00:00 18.8470 11.05.2013-01:00:00 18.8369 11.05.2013-02:00:00 18.8319 11.05.2013-03:00:00 18.8319 11.05.2013-04:00:00 18.8319 11.05.2013-05:00:00 18.8319 11.05.2013-06:00:00 18.8219 11.05.2013-07:00:00 18.8169 11.05.2013-08:00:00 18.8068 11.05.2013-09:00:00 18.7917 11.05.2013-10:00:00 18.7917 11.05.2013-11:00:00 18.7968 11.05.2013-12:00:00 18.8219 11.05.2013-13:00:00 18.8671 11.05.2013-14:00:00 18.9173 11.05.2013-15:00:00 18.9223 11.05.2013-16:00:00 18.9273 11.05.2013-17:00:00 18.9474 11.05.2013-18:00:00 18.9524 11.05.2013-19:00:00 18.9625 11.05.2013-20:00:00 18.9575 11.05.2013-21:00:00 18.9575 11.05.2013-22:00:00 18.9675 11.05.2013-23:00:00 18.9625 11.06.2013-00:00:00 18.9625 11.06.2013-01:00:00 18.9575 11.06.2013-02:00:00 18.9675 11.06.2013-03:00:00 18.9675 11.06.2013-04:00:00 18.9675 11.06.2013-05:00:00 18.9776 11.06.2013-06:00:00 18.9826 11.06.2013-07:00:00 18.9776 11.06.2013-08:00:00 18.9725 11.06.2013-09:00:00 18.9675 11.06.2013-10:00:00 18.9675 11.06.2013-11:00:00 18.9625 11.06.2013-12:00:00 18.9625 11.06.2013-13:00:00 18.9575 11.06.2013-14:00:00 18.9524 11.06.2013-15:00:00 18.9524 11.06.2013-16:00:00 18.9424 11.06.2013-17:00:00 18.9424 11.06.2013-18:00:00 18.9374 11.06.2013-19:00:00 18.9424 11.06.2013-20:00:00 18.9374 11.06.2013-21:00:00 18.9424 11.06.2013-22:00:00 18.9374 11.06.2013-23:00:00 18.9374 11.07.2013-00:00:00 18.9374 11.07.2013-01:00:00 18.9424 11.07.2013-02:00:00 18.9424 11.07.2013-03:00:00 18.9424 11.07.2013-04:00:00 18.9424 11.07.2013-05:00:00 18.9223 11.07.2013-06:00:00 18.9223 11.07.2013-07:00:00 18.9123 11.07.2013-08:00:00 18.9123 11.07.2013-09:00:00 18.9072 11.07.2013-10:00:00 18.9072 11.07.2013-11:00:00 18.9123 11.07.2013-12:00:00 18.9022 11.07.2013-13:00:00 18.9173 11.07.2013-14:00:00 18.9324 11.07.2013-15:00:00 18.9524 11.07.2013-16:00:00 19.0027 11.07.2013-17:00:00 19.0328 11.07.2013-18:00:00 19.0730 11.07.2013-19:00:00 19.1332 11.07.2013-20:00:00 19.1684 11.07.2013-21:00:00 19.2035 11.07.2013-22:00:00 19.2236 11.07.2013-23:00:00 19.2337 11.08.2013-00:00:00 19.2487 11.08.2013-01:00:00 19.3040 11.08.2013-02:00:00 19.3743 11.08.2013-03:00:00 19.3944 11.08.2013-04:00:00 19.4245 11.08.2013-05:00:00 19.4496 11.08.2013-06:00:00 19.4597 11.08.2013-07:00:00 19.4697 11.08.2013-08:00:00 19.4848 11.08.2013-09:00:00 19.4998 11.08.2013-10:00:00 19.4998 11.08.2013-11:00:00 19.5149 11.08.2013-12:00:00 19.5199 11.08.2013-13:00:00 19.5300 11.08.2013-14:00:00 19.5350 11.08.2013-15:00:00 19.5350 11.08.2013-16:00:00 19.5400 11.08.2013-17:00:00 19.5551 11.08.2013-18:00:00 19.5551 11.08.2013-19:00:00 19.5601 11.08.2013-20:00:00 19.5601 11.08.2013-21:00:00 19.5601 11.08.2013-22:00:00 19.5551 11.08.2013-23:00:00 19.5450 11.09.2013-00:00:00 19.5450 11.09.2013-01:00:00 19.5551 11.09.2013-02:00:00 19.5551 11.09.2013-03:00:00 19.5601 11.09.2013-04:00:00 19.5651 11.09.2013-05:00:00 19.5651 11.09.2013-06:00:00 19.5651 11.09.2013-07:00:00 19.5701 11.09.2013-08:00:00 19.5701 11.09.2013-09:00:00 19.5701 11.09.2013-10:00:00 19.5651 11.09.2013-11:00:00 19.5450 11.09.2013-12:00:00 19.5350 11.09.2013-13:00:00 19.5249 11.09.2013-14:00:00 19.5249 11.09.2013-15:00:00 19.5199 11.09.2013-16:00:00 19.5048 11.09.2013-17:00:00 19.4998 11.09.2013-18:00:00 19.4898 11.09.2013-19:00:00 19.4797 11.09.2013-20:00:00 19.4747 11.09.2013-21:00:00 19.4697 11.09.2013-22:00:00 19.4697 11.09.2013-23:00:00 19.4697 11.10.2013-00:00:00 19.4597 11.10.2013-01:00:00 19.4496 11.10.2013-02:00:00 19.4345 11.10.2013-03:00:00 19.4295 11.10.2013-04:00:00 19.4245 11.10.2013-05:00:00 19.4245 11.10.2013-06:00:00 19.4145 11.10.2013-07:00:00 19.4094 11.10.2013-08:00:00 19.4044 11.10.2013-09:00:00 19.4094 11.10.2013-10:00:00 19.4044 11.10.2013-11:00:00 19.4044 11.10.2013-12:00:00 19.3994 11.10.2013-13:00:00 19.3793 11.10.2013-14:00:00 19.3793 11.10.2013-15:00:00 19.3793 11.10.2013-16:00:00 19.3693 11.10.2013-17:00:00 19.3642 11.10.2013-18:00:00 19.3542 11.10.2013-19:00:00 19.3391 11.10.2013-20:00:00 19.3341 11.10.2013-21:00:00 19.3241 11.10.2013-22:00:00 19.3190 11.10.2013-23:00:00 19.3090 11.11.2013-00:00:00 19.2889 11.11.2013-01:00:00 19.2789 11.11.2013-02:00:00 19.2738 11.11.2013-03:00:00 19.2638 11.11.2013-04:00:00 19.2588 11.11.2013-05:00:00 19.2588 11.11.2013-06:00:00 19.2487 11.11.2013-07:00:00 19.2437 11.11.2013-08:00:00 19.2086 11.11.2013-09:00:00 19.1985 11.11.2013-10:00:00 19.1885 11.11.2013-11:00:00 19.1684 11.11.2013-12:00:00 19.1583 11.11.2013-13:00:00 19.1433 11.11.2013-14:00:00 19.1182 11.11.2013-15:00:00 19.0981 11.11.2013-16:00:00 19.0830 11.11.2013-17:00:00 19.0780 11.11.2013-18:00:00 19.0730 11.11.2013-19:00:00 19.0529 11.11.2013-20:00:00 19.0428 11.11.2013-21:00:00 19.0328 11.11.2013-22:00:00 19.0077 11.11.2013-23:00:00 19.0027 11.12.2013-00:00:00 18.9976 11.12.2013-01:00:00 18.9826 11.12.2013-02:00:00 18.9575 11.12.2013-03:00:00 18.9374 11.12.2013-04:00:00 18.9173 11.12.2013-05:00:00 18.8821 11.12.2013-06:00:00 18.8821 11.12.2013-07:00:00 18.8821 11.12.2013-08:00:00 18.8771 11.12.2013-09:00:00 18.8620 11.12.2013-10:00:00 18.8369 11.12.2013-11:00:00 18.8169 11.12.2013-12:00:00 18.7968 11.12.2013-13:00:00 18.7767 11.12.2013-14:00:00 18.7465 11.12.2013-15:00:00 18.7465 11.12.2013-16:00:00 18.7767 11.12.2013-17:00:00 18.8118 11.12.2013-18:00:00 18.8470 11.12.2013-19:00:00 18.8771 11.12.2013-20:00:00 18.8872 11.12.2013-21:00:00 18.8972 11.12.2013-22:00:00 18.9173 11.12.2013-23:00:00 18.9524 11.13.2013-00:00:00 18.9675 11.13.2013-01:00:00 18.9826 11.13.2013-02:00:00 18.9876 11.13.2013-03:00:00 18.9826 11.13.2013-04:00:00 18.9826 11.13.2013-05:00:00 18.9976 11.13.2013-06:00:00 19.0177 11.13.2013-07:00:00 19.0227 11.13.2013-08:00:00 19.0278 11.13.2013-09:00:00 19.0428 11.13.2013-10:00:00 19.0529 11.13.2013-11:00:00 19.0479 11.13.2013-12:00:00 19.0579 11.13.2013-13:00:00 19.0579 11.13.2013-14:00:00 19.0629 11.13.2013-15:00:00 19.0629 11.13.2013-16:00:00 19.0579 11.13.2013-17:00:00 19.0830 11.13.2013-18:00:00 19.1081 11.13.2013-19:00:00 19.1232 11.13.2013-20:00:00 19.1483 11.13.2013-21:00:00 19.1533 11.13.2013-22:00:00 19.1533 11.13.2013-23:00:00 19.1533 11.14.2013-00:00:00 19.1583 11.14.2013-01:00:00 19.1583 11.14.2013-02:00:00 19.1634 11.14.2013-03:00:00 19.1634 11.14.2013-04:00:00 19.1533 11.14.2013-05:00:00 19.1383 11.14.2013-06:00:00 19.1332 11.14.2013-07:00:00 19.1332 11.14.2013-08:00:00 19.1282 11.14.2013-09:00:00 19.1232 11.14.2013-10:00:00 19.1131 11.14.2013-11:00:00 19.1131 11.14.2013-12:00:00 19.1131 11.14.2013-13:00:00 19.1081 11.14.2013-14:00:00 19.1031 11.14.2013-15:00:00 19.0981 11.14.2013-16:00:00 19.0880 11.14.2013-17:00:00 19.0931 11.14.2013-18:00:00 19.0931 11.14.2013-19:00:00 19.0981 11.14.2013-20:00:00 19.1031 11.14.2013-21:00:00 19.1081 11.14.2013-22:00:00 19.1131 11.14.2013-23:00:00 19.1131 11.15.2013-00:00:00 19.1131 11.15.2013-01:00:00 19.1131 11.15.2013-02:00:00 19.1182 11.15.2013-03:00:00 19.1131 11.15.2013-04:00:00 19.1131 11.15.2013-05:00:00 19.1081 11.15.2013-06:00:00 19.1081 11.15.2013-07:00:00 19.1081 11.15.2013-08:00:00 19.0931 11.15.2013-09:00:00 19.0730 11.15.2013-10:00:00 19.0629 11.15.2013-11:00:00 19.0629 11.15.2013-12:00:00 19.0529 11.15.2013-13:00:00 19.0428 11.15.2013-14:00:00 19.0328 11.15.2013-15:00:00 19.0278 11.15.2013-16:00:00 19.0278 11.15.2013-17:00:00 19.0177 11.15.2013-18:00:00 19.0077 11.15.2013-19:00:00 19.0127 11.15.2013-20:00:00 19.0579 11.15.2013-21:00:00 19.1332 11.15.2013-22:00:00 19.2086 11.15.2013-23:00:00 19.3040 11.16.2013-00:00:00 19.3592 11.16.2013-01:00:00 19.3994 11.16.2013-02:00:00 19.4145 11.16.2013-03:00:00 19.4345 11.16.2013-04:00:00 19.4396 11.16.2013-05:00:00 19.4898 11.16.2013-06:00:00 19.5450 11.16.2013-07:00:00 19.5551 11.16.2013-08:00:00 19.5802 11.16.2013-09:00:00 19.5902 11.16.2013-10:00:00 19.5952 11.16.2013-11:00:00 19.6053 11.16.2013-12:00:00 19.6103 11.16.2013-13:00:00 19.6203 11.16.2013-14:00:00 19.6254 11.16.2013-15:00:00 19.6354 11.16.2013-16:00:00 19.6455 11.16.2013-17:00:00 19.6455 11.16.2013-18:00:00 19.6555 11.16.2013-19:00:00 19.6605 11.16.2013-20:00:00 19.6605 11.16.2013-21:00:00 19.6655 11.16.2013-22:00:00 19.6655 11.16.2013-23:00:00 19.6655 11.17.2013-00:00:00 19.6806 11.17.2013-01:00:00 19.6756 11.17.2013-02:00:00 19.6856 11.17.2013-03:00:00 19.6806 11.17.2013-04:00:00 19.6756 11.17.2013-05:00:00 19.6756 11.17.2013-06:00:00 19.6756 11.17.2013-07:00:00 19.6655 11.17.2013-08:00:00 19.6655 11.17.2013-09:00:00 19.6655 11.17.2013-10:00:00 19.6605 11.17.2013-11:00:00 19.6555 11.17.2013-12:00:00 19.6605 11.17.2013-13:00:00 19.6605 11.17.2013-14:00:00 19.6505 11.17.2013-15:00:00 19.6404 11.17.2013-16:00:00 19.6455 11.17.2013-17:00:00 19.6404 11.17.2013-18:00:00 19.6254 11.17.2013-19:00:00 19.6254 11.17.2013-20:00:00 19.6203 11.17.2013-21:00:00 19.6203 11.17.2013-22:00:00 19.6203 11.17.2013-23:00:00 19.6254 11.18.2013-00:00:00 19.6254 11.18.2013-01:00:00 19.6203 11.18.2013-02:00:00 19.6153 11.18.2013-03:00:00 19.6153 11.18.2013-04:00:00 19.6153 11.18.2013-05:00:00 19.6153 11.18.2013-06:00:00 19.6103 11.18.2013-07:00:00 19.6153 11.18.2013-08:00:00 19.6203 11.18.2013-09:00:00 19.6153 11.18.2013-10:00:00 19.6103 11.18.2013-11:00:00 19.6053 11.18.2013-12:00:00 19.6053 11.18.2013-13:00:00 19.6103 11.18.2013-14:00:00 19.6153 11.18.2013-15:00:00 19.6254 11.18.2013-16:00:00 19.6455 11.18.2013-17:00:00 19.6605 11.18.2013-18:00:00 19.7258 11.18.2013-19:00:00 19.8162 11.18.2013-20:00:00 19.8865 11.18.2013-21:00:00 19.9568 11.18.2013-22:00:00 19.9618 11.18.2013-23:00:00 20.0070 11.19.2013-00:00:00 20.0623 11.19.2013-01:00:00 20.1075 11.19.2013-02:00:00 20.1326 11.19.2013-03:00:00 20.1476 11.19.2013-04:00:00 20.1778 11.19.2013-05:00:00 20.2280 11.19.2013-06:00:00 20.2431 11.19.2013-07:00:00 20.3033 11.19.2013-08:00:00 20.3435 11.19.2013-09:00:00 20.3887 11.19.2013-10:00:00 20.4238 11.19.2013-11:00:00 20.4891 11.19.2013-12:00:00 20.5946 11.19.2013-13:00:00 20.6800 11.19.2013-14:00:00 20.7452 11.19.2013-15:00:00 20.7553 11.19.2013-16:00:00 20.7955 11.19.2013-17:00:00 20.8206 11.19.2013-18:00:00 20.8256 11.19.2013-19:00:00 20.8356 11.19.2013-20:00:00 20.8758 11.19.2013-21:00:00 20.9009 11.19.2013-22:00:00 20.9059 11.19.2013-23:00:00 20.9110 11.20.2013-00:00:00 20.9210 11.20.2013-01:00:00 20.9210 11.20.2013-02:00:00 20.9310 11.20.2013-03:00:00 20.9461 11.20.2013-04:00:00 20.9511 11.20.2013-05:00:00 20.9511 11.20.2013-06:00:00 20.9612 11.20.2013-07:00:00 20.9612 11.20.2013-08:00:00 20.9612 11.20.2013-09:00:00 20.9712 11.20.2013-10:00:00 20.9762 11.20.2013-11:00:00 20.9762 11.20.2013-12:00:00 20.9813 11.20.2013-13:00:00 20.9813 11.20.2013-14:00:00 20.9863 11.20.2013-15:00:00 21.0014 11.20.2013-16:00:00 20.9963 11.20.2013-17:00:00 20.9963 11.20.2013-18:00:00 21.0014 11.20.2013-19:00:00 20.9863 11.20.2013-20:00:00 20.9813 11.20.2013-21:00:00 20.9712 11.20.2013-22:00:00 20.9662 11.20.2013-23:00:00 20.9662 11.21.2013-00:00:00 20.9562 11.21.2013-01:00:00 20.9411 11.21.2013-02:00:00 20.9461 11.21.2013-03:00:00 20.9361 11.21.2013-04:00:00 20.9210 11.21.2013-05:00:00 20.9160 11.21.2013-06:00:00 20.9059 11.21.2013-07:00:00 20.8959 11.21.2013-08:00:00 20.8909 11.21.2013-09:00:00 20.8808 11.21.2013-10:00:00 20.8708 11.21.2013-11:00:00 20.8708 11.21.2013-12:00:00 20.8708 11.21.2013-13:00:00 20.8708 11.21.2013-14:00:00 20.8658 11.21.2013-15:00:00 20.8658 11.21.2013-16:00:00 20.8557 11.21.2013-17:00:00 20.8507 11.21.2013-18:00:00 20.8407 11.21.2013-19:00:00 20.8206 11.21.2013-20:00:00 20.8206 11.21.2013-21:00:00 20.8105 11.21.2013-22:00:00 20.8005 11.21.2013-23:00:00 20.7904 11.22.2013-00:00:00 20.7854 11.22.2013-01:00:00 20.7854 11.22.2013-02:00:00 20.7754 11.22.2013-03:00:00 20.7553 11.22.2013-04:00:00 20.7553 11.22.2013-05:00:00 20.7352 11.22.2013-06:00:00 20.7252 11.22.2013-07:00:00 20.7151 11.22.2013-08:00:00 20.6950 11.22.2013-09:00:00 20.6749 11.22.2013-10:00:00 20.6649 11.22.2013-11:00:00 20.6448 11.22.2013-12:00:00 20.6398 11.22.2013-13:00:00 20.6398 11.22.2013-14:00:00 20.6297 11.22.2013-15:00:00 20.6147 11.22.2013-16:00:00 20.5946 11.22.2013-17:00:00 20.5896 11.22.2013-18:00:00 20.5845 11.22.2013-19:00:00 20.5695 11.22.2013-20:00:00 20.5695 11.22.2013-21:00:00 20.5544 11.22.2013-22:00:00 20.5343 11.22.2013-23:00:00 20.5092 11.23.2013-00:00:00 20.4992 11.23.2013-01:00:00 20.4640 11.23.2013-02:00:00 20.4490 11.23.2013-03:00:00 20.4389 11.23.2013-04:00:00 20.4238 11.23.2013-05:00:00 20.4238 11.23.2013-06:00:00 20.4038 11.23.2013-07:00:00 20.3786 11.23.2013-08:00:00 20.3535 11.23.2013-09:00:00 20.3335 11.23.2013-10:00:00 20.3083 11.23.2013-11:00:00 20.2832 11.23.2013-12:00:00 20.2581 11.23.2013-13:00:00 20.2431 11.23.2013-14:00:00 20.2380 11.23.2013-15:00:00 20.2179 11.23.2013-16:00:00 20.1828 11.23.2013-17:00:00 20.1728 11.23.2013-18:00:00 20.1376 11.23.2013-19:00:00 20.1125 11.23.2013-20:00:00 20.0874 11.23.2013-21:00:00 20.0673 11.23.2013-22:00:00 20.0372 11.23.2013-23:00:00 20.0221 11.24.2013-00:00:00 19.9869 11.24.2013-01:00:00 19.9568 11.24.2013-02:00:00 19.9417 11.24.2013-03:00:00 19.8815 11.24.2013-04:00:00 19.8363 11.24.2013-05:00:00 19.8162 11.24.2013-06:00:00 19.8011 11.24.2013-07:00:00 19.7660 11.24.2013-08:00:00 19.7409 11.24.2013-09:00:00 19.7158 11.24.2013-10:00:00 19.6907 11.24.2013-11:00:00 19.6505 11.24.2013-12:00:00 19.6304 11.24.2013-13:00:00 19.5952 11.24.2013-14:00:00 19.5601 11.24.2013-15:00:00 19.5350 11.24.2013-16:00:00 19.5099 11.24.2013-17:00:00 19.4848 11.24.2013-18:00:00 19.4597 11.24.2013-19:00:00 19.4396 11.24.2013-20:00:00 19.4145 11.24.2013-21:00:00 19.3893 11.24.2013-22:00:00 19.3843 11.24.2013-23:00:00 19.3642 11.25.2013-00:00:00 19.3391 11.25.2013-01:00:00 19.3190 11.25.2013-02:00:00 19.2990 11.25.2013-03:00:00 19.2839 11.25.2013-04:00:00 19.2487 11.25.2013-05:00:00 19.2286 11.25.2013-06:00:00 19.1834 11.25.2013-07:00:00 19.1433 11.25.2013-08:00:00 19.1282 11.25.2013-09:00:00 19.1232 11.25.2013-10:00:00 19.0880 11.25.2013-11:00:00 19.0529 11.25.2013-12:00:00 19.0227 11.25.2013-13:00:00 19.0027 11.25.2013-14:00:00 18.9675 11.25.2013-15:00:00 18.9374 11.25.2013-16:00:00 18.9223 11.25.2013-17:00:00 18.9072 11.25.2013-18:00:00 18.8821 11.25.2013-19:00:00 18.8570 11.25.2013-20:00:00 18.8420 11.25.2013-21:00:00 18.8319 11.25.2013-22:00:00 18.8169 11.25.2013-23:00:00 18.7968 11.26.2013-00:00:00 18.7817 11.26.2013-01:00:00 18.7616 11.26.2013-02:00:00 18.7516 11.26.2013-03:00:00 18.7315 11.26.2013-04:00:00 18.7164 11.26.2013-05:00:00 18.7064 11.26.2013-06:00:00 18.6863 11.26.2013-07:00:00 18.6662 11.26.2013-08:00:00 18.6361 11.26.2013-09:00:00 18.6260 11.26.2013-10:00:00 18.6059 11.26.2013-11:00:00 18.5808 11.26.2013-12:00:00 18.5658 11.26.2013-13:00:00 18.5356 11.26.2013-14:00:00 18.5105 11.26.2013-15:00:00 18.4904 11.26.2013-16:00:00 18.4754 11.26.2013-17:00:00 18.4402 11.26.2013-18:00:00 18.4251 11.26.2013-19:00:00 18.4201 11.26.2013-20:00:00 18.4101 11.26.2013-21:00:00 18.4051 11.26.2013-22:00:00 18.3900 11.26.2013-23:00:00 18.3649 11.27.2013-00:00:00 18.3398 11.27.2013-01:00:00 18.2996 11.27.2013-02:00:00 18.2645 11.27.2013-03:00:00 18.2544 11.27.2013-04:00:00 18.2444 11.27.2013-05:00:00 18.2393 11.27.2013-06:00:00 18.2193 11.27.2013-07:00:00 18.2042 11.27.2013-08:00:00 18.1791 11.27.2013-09:00:00 18.1540 11.27.2013-10:00:00 18.1188 11.27.2013-11:00:00 18.1088 11.27.2013-12:00:00 18.0837 11.27.2013-13:00:00 18.0686 11.27.2013-14:00:00 18.0586 11.27.2013-15:00:00 18.0284 11.27.2013-16:00:00 18.0134 11.27.2013-17:00:00 17.9983 11.27.2013-18:00:00 17.9732 11.27.2013-19:00:00 17.9431 11.27.2013-20:00:00 17.9330 11.27.2013-21:00:00 17.9230 11.27.2013-22:00:00 17.9179 11.27.2013-23:00:00 17.8979 11.28.2013-00:00:00 17.8878 11.28.2013-01:00:00 17.8727 11.28.2013-02:00:00 17.8527 11.28.2013-03:00:00 17.8376 11.28.2013-04:00:00 17.8125 11.28.2013-05:00:00 17.7924 11.28.2013-06:00:00 17.7824 11.28.2013-07:00:00 17.7673 11.28.2013-08:00:00 17.7472 11.28.2013-09:00:00 17.7271 11.28.2013-10:00:00 17.6970 11.28.2013-11:00:00 17.6819 11.28.2013-12:00:00 17.6719 11.28.2013-13:00:00 17.6568 11.28.2013-14:00:00 17.6317 11.28.2013-15:00:00 17.6217 11.28.2013-16:00:00 17.5965 11.28.2013-17:00:00 17.5714 11.28.2013-18:00:00 17.5413 11.28.2013-19:00:00 17.5313 11.28.2013-20:00:00 17.5062 11.28.2013-21:00:00 17.4710 11.28.2013-22:00:00 17.4660 11.28.2013-23:00:00 17.4559 11.29.2013-00:00:00 17.4358 11.29.2013-01:00:00 17.4057 11.29.2013-02:00:00 17.3856 11.29.2013-03:00:00 17.3706 11.29.2013-04:00:00 17.3605 11.29.2013-05:00:00 17.3605 11.29.2013-06:00:00 17.3605 11.29.2013-07:00:00 17.3404 11.29.2013-08:00:00 17.3254 11.29.2013-09:00:00 17.3153 11.29.2013-10:00:00 17.3053 11.29.2013-11:00:00 17.2701 11.29.2013-12:00:00 17.2701 11.29.2013-13:00:00 17.2500 11.29.2013-14:00:00 17.2299 11.29.2013-15:00:00 17.2299 11.29.2013-16:00:00 17.2199 11.29.2013-17:00:00 17.2099 11.29.2013-18:00:00 17.2048 11.29.2013-19:00:00 17.1998 11.29.2013-20:00:00 17.1948 11.29.2013-21:00:00 17.1797 11.29.2013-22:00:00 17.1647 11.29.2013-23:00:00 17.1345 11.30.2013-00:00:00 17.1195 11.30.2013-01:00:00 17.1094 11.30.2013-02:00:00 17.1094 11.30.2013-03:00:00 17.1094 11.30.2013-04:00:00 17.1044 11.30.2013-05:00:00 17.0893 11.30.2013-06:00:00 17.0743 11.30.2013-07:00:00 17.0441 11.30.2013-08:00:00 17.0190 11.30.2013-09:00:00 17.0090 11.30.2013-10:00:00 17.0040 11.30.2013-11:00:00 16.9889 11.30.2013-12:00:00 16.9789 11.30.2013-13:00:00 16.9688 11.30.2013-14:00:00 16.9989 11.30.2013-15:00:00 17.0241 11.30.2013-16:00:00 17.0341 11.30.2013-17:00:00 17.0441 11.30.2013-18:00:00 17.0441 11.30.2013-19:00:00 17.0592 11.30.2013-20:00:00 17.1295 11.30.2013-21:00:00 17.2350 11.30.2013-22:00:00 17.3404 11.30.2013-23:00:00 17.4258 12.01.2013-00:00:00 17.4760 12.01.2013-01:00:00 17.5564 12.01.2013-02:00:00 17.6166 12.01.2013-03:00:00 17.6518 12.01.2013-04:00:00 17.9380 12.01.2013-05:00:00 18.1238 12.01.2013-06:00:00 18.2042 12.01.2013-07:00:00 18.3448 12.01.2013-08:00:00 18.4151 12.01.2013-09:00:00 18.4804 12.01.2013-10:00:00 18.6110 12.01.2013-11:00:00 18.7214 12.01.2013-12:00:00 18.9223 12.01.2013-13:00:00 19.1533 12.01.2013-14:00:00 19.3341 12.01.2013-15:00:00 19.4647 12.01.2013-16:00:00 19.5500 12.01.2013-17:00:00 19.6153 12.01.2013-18:00:00 19.7258 12.01.2013-19:00:00 19.8413 12.01.2013-20:00:00 19.9568 12.01.2013-21:00:00 20.0321 12.01.2013-22:00:00 20.1175 12.01.2013-23:00:00 20.1979 12.02.2013-00:00:00 20.2682 12.02.2013-01:00:00 20.3234 12.02.2013-02:00:00 20.4038 12.02.2013-03:00:00 20.4389 12.02.2013-04:00:00 20.4590 12.02.2013-05:00:00 20.4942 12.02.2013-06:00:00 20.5393 12.02.2013-07:00:00 20.5594 12.02.2013-08:00:00 20.6046 12.02.2013-09:00:00 20.6297 12.02.2013-10:00:00 20.6348 12.02.2013-11:00:00 20.6348 12.02.2013-12:00:00 20.6297 12.02.2013-13:00:00 20.6548 12.02.2013-14:00:00 20.6749 12.02.2013-15:00:00 20.6950 12.02.2013-16:00:00 20.6950 12.02.2013-17:00:00 20.7051 12.02.2013-18:00:00 20.7101 12.02.2013-19:00:00 20.7201 12.02.2013-20:00:00 20.7201 12.02.2013-21:00:00 20.7201 12.02.2013-22:00:00 20.7402 12.02.2013-23:00:00 20.7503 12.03.2013-00:00:00 20.7603 12.03.2013-01:00:00 20.7603 12.03.2013-02:00:00 20.7653 12.03.2013-03:00:00 20.7653 12.03.2013-04:00:00 20.7804 12.03.2013-05:00:00 20.7854 12.03.2013-06:00:00 20.7904 12.03.2013-07:00:00 20.7904 12.03.2013-08:00:00 20.7854 12.03.2013-09:00:00 20.7904 12.03.2013-10:00:00 20.7955 12.03.2013-11:00:00 20.8055 12.03.2013-12:00:00 20.8055 12.03.2013-13:00:00 20.8005 12.03.2013-14:00:00 20.8005 12.03.2013-15:00:00 20.8005 12.03.2013-16:00:00 20.8005 12.03.2013-17:00:00 20.7754 12.03.2013-18:00:00 20.7704 12.03.2013-19:00:00 20.7653 12.03.2013-20:00:00 20.7653 12.03.2013-21:00:00 20.7603 12.03.2013-22:00:00 20.7553 12.03.2013-23:00:00 20.7603 12.04.2013-00:00:00 20.7553 12.04.2013-01:00:00 20.7553 12.04.2013-02:00:00 20.7302 12.04.2013-03:00:00 20.7252 12.04.2013-04:00:00 20.7201 12.04.2013-05:00:00 20.7101 12.04.2013-06:00:00 20.7051 12.04.2013-07:00:00 20.7000 12.04.2013-08:00:00 20.7000 12.04.2013-09:00:00 20.6900 12.04.2013-10:00:00 20.6850 12.04.2013-11:00:00 20.6800 12.04.2013-12:00:00 20.6599 12.04.2013-13:00:00 20.6498 12.04.2013-14:00:00 20.6398 12.04.2013-15:00:00 20.6297 12.04.2013-16:00:00 20.6147 12.04.2013-17:00:00 20.6097 12.04.2013-18:00:00 20.5946 12.04.2013-19:00:00 20.5845 12.04.2013-20:00:00 20.5645 12.04.2013-21:00:00 20.5594 12.04.2013-22:00:00 20.5444 12.04.2013-23:00:00 20.5243 12.05.2013-00:00:00 20.5092 12.05.2013-01:00:00 20.4992 12.05.2013-02:00:00 20.4891 12.05.2013-03:00:00 20.4841 12.05.2013-04:00:00 20.4741 12.05.2013-05:00:00 20.4590 12.05.2013-06:00:00 20.4490 12.05.2013-07:00:00 20.4389 12.05.2013-08:00:00 20.4389 12.05.2013-09:00:00 20.4389 12.05.2013-10:00:00 20.4138 12.05.2013-11:00:00 20.3887 12.05.2013-12:00:00 20.3736 12.05.2013-13:00:00 20.3586 12.05.2013-14:00:00 20.3435 12.05.2013-15:00:00 20.3385 12.05.2013-16:00:00 20.3083 12.05.2013-17:00:00 20.2933 12.05.2013-18:00:00 20.2933 12.05.2013-19:00:00 20.2832 12.05.2013-20:00:00 20.2782 12.05.2013-21:00:00 20.2682 12.05.2013-22:00:00 20.2581 12.05.2013-23:00:00 20.2280 12.06.2013-00:00:00 20.2230 12.06.2013-01:00:00 20.2029 12.06.2013-02:00:00 20.1728 12.06.2013-03:00:00 20.1426 12.06.2013-04:00:00 20.1175 12.06.2013-05:00:00 20.0874 12.06.2013-06:00:00 20.0723 12.06.2013-07:00:00 20.0321 12.06.2013-08:00:00 20.0271 12.06.2013-09:00:00 20.0020 12.06.2013-10:00:00 19.9669 12.06.2013-11:00:00 19.9568 12.06.2013-12:00:00 19.9417 12.06.2013-13:00:00 19.9166 12.06.2013-14:00:00 19.8765 12.06.2013-15:00:00 19.8564 12.06.2013-16:00:00 19.8514 12.06.2013-17:00:00 19.8162 12.06.2013-18:00:00 19.7861 12.06.2013-19:00:00 19.7509 12.06.2013-20:00:00 19.7258 12.06.2013-21:00:00 19.6706 12.06.2013-22:00:00 19.6555 12.06.2013-23:00:00 19.6254 12.07.2013-00:00:00 19.5852 12.07.2013-01:00:00 19.5551 12.07.2013-02:00:00 19.5199 12.07.2013-03:00:00 19.4998 12.07.2013-04:00:00 19.4697 12.07.2013-05:00:00 19.4597 12.07.2013-06:00:00 19.4546 12.07.2013-07:00:00 19.4345 12.07.2013-08:00:00 19.4044 12.07.2013-09:00:00 19.3542 12.07.2013-10:00:00 19.3241 12.07.2013-11:00:00 19.2990 12.07.2013-12:00:00 19.2638 12.07.2013-13:00:00 19.2337 12.07.2013-14:00:00 19.2086 12.07.2013-15:00:00 19.1935 12.07.2013-16:00:00 19.1684 12.07.2013-17:00:00 19.1583 12.07.2013-18:00:00 19.1282 12.07.2013-19:00:00 19.1031 12.07.2013-20:00:00 19.0780 12.07.2013-21:00:00 19.0579 12.07.2013-22:00:00 19.0027 12.07.2013-23:00:00 18.9826 12.08.2013-00:00:00 18.9524 12.08.2013-01:00:00 18.9374 12.08.2013-02:00:00 18.9123 12.08.2013-03:00:00 18.8872 12.08.2013-04:00:00 18.8520 12.08.2013-05:00:00 18.8219 12.08.2013-06:00:00 18.8118 12.08.2013-07:00:00 18.7917 12.08.2013-08:00:00 18.7666 12.08.2013-09:00:00 18.7415 12.08.2013-10:00:00 18.7365 12.08.2013-11:00:00 18.7164 12.08.2013-12:00:00 18.7064 12.08.2013-13:00:00 18.6762 12.08.2013-14:00:00 18.6612 12.08.2013-15:00:00 18.6210 12.08.2013-16:00:00 18.5959 12.08.2013-17:00:00 18.5858 12.08.2013-18:00:00 18.5457 12.08.2013-19:00:00 18.5206 12.08.2013-20:00:00 18.4854 12.08.2013-21:00:00 18.4754 12.08.2013-22:00:00 18.4503 12.08.2013-23:00:00 18.4151 12.09.2013-00:00:00 18.3850 12.09.2013-01:00:00 18.3599 12.09.2013-02:00:00 18.3448 12.09.2013-03:00:00 18.3197 12.09.2013-04:00:00 18.3046 12.09.2013-05:00:00 18.2845 12.09.2013-06:00:00 18.2695 12.09.2013-07:00:00 18.2695 12.09.2013-08:00:00 18.2444 12.09.2013-09:00:00 18.2444 12.09.2013-10:00:00 18.2293 12.09.2013-11:00:00 18.2193 12.09.2013-12:00:00 18.2042 12.09.2013-13:00:00 18.1741 12.09.2013-14:00:00 18.1540 12.09.2013-15:00:00 18.1389 12.09.2013-16:00:00 18.1088 12.09.2013-17:00:00 18.0887 12.09.2013-18:00:00 18.0636 12.09.2013-19:00:00 18.0636 12.09.2013-20:00:00 18.0334 12.09.2013-21:00:00 18.0134 12.09.2013-22:00:00 17.9832 12.09.2013-23:00:00 17.9732 12.10.2013-00:00:00 17.9531 12.10.2013-01:00:00 17.9481 12.10.2013-02:00:00 17.9280 12.10.2013-03:00:00 17.8778 12.10.2013-04:00:00 17.8627 12.10.2013-05:00:00 17.8527 12.10.2013-06:00:00 17.8376 12.10.2013-07:00:00 17.8225 12.10.2013-08:00:00 17.8075 12.10.2013-09:00:00 17.7974 12.10.2013-10:00:00 17.7974 12.10.2013-11:00:00 17.7773 12.10.2013-12:00:00 17.7723 12.10.2013-13:00:00 17.7673 12.10.2013-14:00:00 17.7522 12.10.2013-15:00:00 17.7472 12.10.2013-16:00:00 17.7221 12.10.2013-17:00:00 17.7120 12.10.2013-18:00:00 17.6920 12.10.2013-19:00:00 17.6769 12.10.2013-20:00:00 17.6669 12.10.2013-21:00:00 17.6518 12.10.2013-22:00:00 17.6468 12.10.2013-23:00:00 17.6217 12.11.2013-00:00:00 17.5965 12.11.2013-01:00:00 17.5714 12.11.2013-02:00:00 17.5564 12.11.2013-03:00:00 17.5363 12.11.2013-04:00:00 17.5313 12.11.2013-05:00:00 17.5112 12.11.2013-06:00:00 17.4810 12.11.2013-07:00:00 17.4610 12.11.2013-08:00:00 17.4509 12.11.2013-09:00:00 17.4258 12.11.2013-10:00:00 17.3806 12.11.2013-11:00:00 17.3655 12.11.2013-12:00:00 17.3655 12.11.2013-13:00:00 17.3605 12.11.2013-14:00:00 17.3404 12.11.2013-15:00:00 17.3254 12.11.2013-16:00:00 17.3053 12.11.2013-17:00:00 17.2902 12.11.2013-18:00:00 17.2802 12.11.2013-19:00:00 17.2651 12.11.2013-20:00:00 17.2551 12.11.2013-21:00:00 17.2350 12.11.2013-22:00:00 17.2299 12.11.2013-23:00:00 17.2099 12.12.2013-00:00:00 17.1898 12.12.2013-01:00:00 17.1848 12.12.2013-02:00:00 17.1797 12.12.2013-03:00:00 17.1596 12.12.2013-04:00:00 17.1446 12.12.2013-05:00:00 17.1245 12.12.2013-06:00:00 17.1195 12.12.2013-07:00:00 17.1044 12.12.2013-08:00:00 17.0793 12.12.2013-09:00:00 17.0693 12.12.2013-10:00:00 17.0441 12.12.2013-11:00:00 17.0190 12.12.2013-12:00:00 16.9839 12.12.2013-13:00:00 16.9839 12.12.2013-14:00:00 16.9738 12.12.2013-15:00:00 16.9688 12.12.2013-16:00:00 16.9688 12.12.2013-17:00:00 16.9638 12.12.2013-18:00:00 16.9487 12.12.2013-19:00:00 16.9437 12.12.2013-20:00:00 16.9337 12.12.2013-21:00:00 16.9286 12.12.2013-22:00:00 16.9236 12.12.2013-23:00:00 16.9236 12.13.2013-00:00:00 16.9286 12.13.2013-01:00:00 16.9688 12.13.2013-02:00:00 17.0241 12.13.2013-03:00:00 17.0893 12.13.2013-04:00:00 17.1245 12.13.2013-05:00:00 17.1647 12.13.2013-06:00:00 17.1998 12.13.2013-07:00:00 17.2199 12.13.2013-08:00:00 17.2400 12.13.2013-09:00:00 17.2551 12.13.2013-10:00:00 17.2902 12.13.2013-11:00:00 17.3254 12.13.2013-12:00:00 17.3304 12.13.2013-13:00:00 17.3505 12.13.2013-14:00:00 17.3806 12.13.2013-15:00:00 17.4107 12.13.2013-16:00:00 17.4409 12.13.2013-17:00:00 17.4559 12.13.2013-18:00:00 17.4861 12.13.2013-19:00:00 17.5162 12.13.2013-20:00:00 17.5262 12.13.2013-21:00:00 17.5564 12.13.2013-22:00:00 17.5765 12.13.2013-23:00:00 17.5965 12.14.2013-00:00:00 17.6317 12.14.2013-01:00:00 17.6719 12.14.2013-02:00:00 17.7120 12.14.2013-03:00:00 17.7372 12.14.2013-04:00:00 17.7572 12.14.2013-05:00:00 17.7623 12.14.2013-06:00:00 17.7974 12.14.2013-07:00:00 17.8275 12.14.2013-08:00:00 17.8426 12.14.2013-09:00:00 17.8527 12.14.2013-10:00:00 17.8828 12.14.2013-11:00:00 17.8928 12.14.2013-12:00:00 17.9129 12.14.2013-13:00:00 17.9230 12.14.2013-14:00:00 17.9330 12.14.2013-15:00:00 17.9280 12.14.2013-16:00:00 17.9330 12.14.2013-17:00:00 17.9330 12.14.2013-18:00:00 17.9330 12.14.2013-19:00:00 17.9431 12.14.2013-20:00:00 17.9380 12.14.2013-21:00:00 17.9481 12.14.2013-22:00:00 17.9531 12.14.2013-23:00:00 17.9631 12.15.2013-00:00:00 17.9531 12.15.2013-01:00:00 17.9631 12.15.2013-02:00:00 17.9682 12.15.2013-03:00:00 17.9581 12.15.2013-04:00:00 17.9531 12.15.2013-05:00:00 17.9481 12.15.2013-06:00:00 17.9481 12.15.2013-07:00:00 17.9380 12.15.2013-08:00:00 17.9129 12.15.2013-09:00:00 17.9129 12.15.2013-10:00:00 17.9230 12.15.2013-11:00:00 17.9782 12.15.2013-12:00:00 18.0686 12.15.2013-13:00:00 18.1590 12.15.2013-14:00:00 18.2444 12.15.2013-15:00:00 18.3297 12.15.2013-16:00:00 18.4101 12.15.2013-17:00:00 18.4603 12.15.2013-18:00:00 18.5356 12.15.2013-19:00:00 18.5909 12.15.2013-20:00:00 18.6712 12.15.2013-21:00:00 18.7114 12.15.2013-22:00:00 18.7767 12.15.2013-23:00:00 18.8369 12.16.2013-00:00:00 18.8922 12.16.2013-01:00:00 18.9324 12.16.2013-02:00:00 18.9876 12.16.2013-03:00:00 19.0177 12.16.2013-04:00:00 19.0428 12.16.2013-05:00:00 19.0479 12.16.2013-06:00:00 19.0479 12.16.2013-07:00:00 19.0679 12.16.2013-08:00:00 19.0730 12.16.2013-09:00:00 19.0931 12.16.2013-10:00:00 19.1282 12.16.2013-11:00:00 19.1282 12.16.2013-12:00:00 19.1282 12.16.2013-13:00:00 19.1433 12.16.2013-14:00:00 19.1433 12.16.2013-15:00:00 19.1583 12.16.2013-16:00:00 19.1684 12.16.2013-17:00:00 19.1834 12.16.2013-18:00:00 19.1935 12.16.2013-19:00:00 19.1885 12.16.2013-20:00:00 19.1935 12.16.2013-21:00:00 19.1985 12.16.2013-22:00:00 19.2136 12.16.2013-23:00:00 19.2035 12.17.2013-00:00:00 19.1985 12.17.2013-01:00:00 19.1985 12.17.2013-02:00:00 19.2035 12.17.2013-03:00:00 19.1985 12.17.2013-04:00:00 19.1985 12.17.2013-05:00:00 19.1885 12.17.2013-06:00:00 19.1885 12.17.2013-07:00:00 19.1834 12.17.2013-08:00:00 19.1684 12.17.2013-09:00:00 19.1734 12.17.2013-10:00:00 19.1684 12.17.2013-11:00:00 19.1634 12.17.2013-12:00:00 19.1433 12.17.2013-13:00:00 19.1433 12.17.2013-14:00:00 19.1332 12.17.2013-15:00:00 19.1282 12.17.2013-16:00:00 19.1232 12.17.2013-17:00:00 19.1131 12.17.2013-18:00:00 19.1031 12.17.2013-19:00:00 19.0931 12.17.2013-20:00:00 19.0880 12.17.2013-21:00:00 19.0880 12.17.2013-22:00:00 19.0679 12.17.2013-23:00:00 19.0679 12.18.2013-00:00:00 19.0629 12.18.2013-01:00:00 19.0629 12.18.2013-02:00:00 19.0529 12.18.2013-03:00:00 19.0479 12.18.2013-04:00:00 19.0479 12.18.2013-05:00:00 19.0479 12.18.2013-06:00:00 19.0479 12.18.2013-07:00:00 19.0428 12.18.2013-08:00:00 19.0529 12.18.2013-09:00:00 19.0629 12.18.2013-10:00:00 19.0780 12.18.2013-11:00:00 19.0730 12.18.2013-12:00:00 19.0730 12.18.2013-13:00:00 19.0679 12.18.2013-14:00:00 19.0579 12.18.2013-15:00:00 19.0479 12.18.2013-16:00:00 19.0479 12.18.2013-17:00:00 19.0428 12.18.2013-18:00:00 19.0227 12.18.2013-19:00:00 19.0278 12.18.2013-20:00:00 19.0278 12.18.2013-21:00:00 19.0177 12.18.2013-22:00:00 19.0177 12.18.2013-23:00:00 19.0027 12.19.2013-00:00:00 19.0027 12.19.2013-01:00:00 18.9976 12.19.2013-02:00:00 18.9826 12.19.2013-03:00:00 18.9776 12.19.2013-04:00:00 18.9776 12.19.2013-05:00:00 18.9575 12.19.2013-06:00:00 18.9524 12.19.2013-07:00:00 18.9374 12.19.2013-08:00:00 18.9223 12.19.2013-09:00:00 18.9223 12.19.2013-10:00:00 18.9123 12.19.2013-11:00:00 18.9123 12.19.2013-12:00:00 18.9072 12.19.2013-13:00:00 18.9022 12.19.2013-14:00:00 18.8872 12.19.2013-15:00:00 18.8721 12.19.2013-16:00:00 18.8620 12.19.2013-17:00:00 18.8420 12.19.2013-18:00:00 18.8219 12.19.2013-19:00:00 18.7968 12.19.2013-20:00:00 18.7767 12.19.2013-21:00:00 18.7717 12.19.2013-22:00:00 18.7717 12.19.2013-23:00:00 18.7616 12.20.2013-00:00:00 18.7415 12.20.2013-01:00:00 18.7114 12.20.2013-02:00:00 18.7064 12.20.2013-03:00:00 18.6963 12.20.2013-04:00:00 18.6863 12.20.2013-05:00:00 18.6712 12.20.2013-06:00:00 18.6612 12.20.2013-07:00:00 18.6511 12.20.2013-08:00:00 18.6361 12.20.2013-09:00:00 18.6260 12.20.2013-10:00:00 18.6009 12.20.2013-11:00:00 18.5858 12.20.2013-12:00:00 18.5708 12.20.2013-13:00:00 18.5507 12.20.2013-14:00:00 18.5356 12.20.2013-15:00:00 18.5256 12.20.2013-16:00:00 18.5256 12.20.2013-17:00:00 18.5055 12.20.2013-18:00:00 18.4703 12.20.2013-19:00:00 18.4653 12.20.2013-20:00:00 18.4653 12.20.2013-21:00:00 18.4703 12.20.2013-22:00:00 18.4904 12.20.2013-23:00:00 18.5407 12.21.2013-00:00:00 18.6411 12.21.2013-01:00:00 18.7516 12.21.2013-02:00:00 18.8821 12.21.2013-03:00:00 19.0629 12.21.2013-04:00:00 19.2738 12.21.2013-05:00:00 19.4195 12.21.2013-06:00:00 19.5149 12.21.2013-07:00:00 19.6354 12.21.2013-08:00:00 19.7459 12.21.2013-09:00:00 19.8212 12.21.2013-10:00:00 19.8915 12.21.2013-11:00:00 19.9317 12.21.2013-12:00:00 20.0321 12.21.2013-13:00:00 20.1075 12.21.2013-14:00:00 20.1527 12.21.2013-15:00:00 20.1928 12.21.2013-16:00:00 20.2230 12.21.2013-17:00:00 20.2581 12.21.2013-18:00:00 20.2782 12.21.2013-19:00:00 20.2933 12.21.2013-20:00:00 20.3134 12.21.2013-21:00:00 20.3284 12.21.2013-22:00:00 20.3385 12.21.2013-23:00:00 20.3586 12.22.2013-00:00:00 20.3686 12.22.2013-01:00:00 20.3736 12.22.2013-02:00:00 20.3786 12.22.2013-03:00:00 20.3987 12.22.2013-04:00:00 20.4138 12.22.2013-05:00:00 20.4540 12.22.2013-06:00:00 20.4741 12.22.2013-07:00:00 20.4891 12.22.2013-08:00:00 20.5142 12.22.2013-09:00:00 20.5745 12.22.2013-10:00:00 20.6348 12.22.2013-11:00:00 20.7000 12.22.2013-12:00:00 20.7804 12.22.2013-13:00:00 20.8105 12.22.2013-14:00:00 20.8206 12.22.2013-15:00:00 20.8457 12.22.2013-16:00:00 20.8607 12.22.2013-17:00:00 20.8859 12.22.2013-18:00:00 20.9310 12.22.2013-19:00:00 20.9612 12.22.2013-20:00:00 21.0114 12.22.2013-21:00:00 21.0666 12.22.2013-22:00:00 21.1068 12.22.2013-23:00:00 21.1169 12.23.2013-00:00:00 21.1420 12.23.2013-01:00:00 21.1721 12.23.2013-02:00:00 21.1771 12.23.2013-03:00:00 21.2022 12.23.2013-04:00:00 21.2273 12.23.2013-05:00:00 21.2575 12.23.2013-06:00:00 21.2675 12.23.2013-07:00:00 21.3127 12.23.2013-08:00:00 21.3579 12.23.2013-09:00:00 21.4533 12.23.2013-10:00:00 21.5236 12.23.2013-11:00:00 21.5889 12.23.2013-12:00:00 21.6642 12.23.2013-13:00:00 21.7295 12.23.2013-14:00:00 21.7898 12.23.2013-15:00:00 21.8300 12.23.2013-16:00:00 21.8802 12.23.2013-17:00:00 21.9455 12.23.2013-18:00:00 22.0409 12.23.2013-19:00:00 22.1664 12.23.2013-20:00:00 22.2669 12.23.2013-21:00:00 22.3070 12.23.2013-22:00:00 22.3171 12.23.2013-23:00:00 22.3171 12.24.2013-00:00:00 22.3321 12.24.2013-01:00:00 22.3321 12.24.2013-02:00:00 22.3573 12.24.2013-03:00:00 22.3673 12.24.2013-04:00:00 22.3824 12.24.2013-05:00:00 22.3974 12.24.2013-06:00:00 22.4075 12.24.2013-07:00:00 22.4326 12.24.2013-08:00:00 22.4426 12.24.2013-09:00:00 22.4426 12.24.2013-10:00:00 22.4476 12.24.2013-11:00:00 22.4476 12.24.2013-12:00:00 22.4476 12.24.2013-13:00:00 22.4527 12.24.2013-14:00:00 22.4527 12.24.2013-15:00:00 22.4527 12.24.2013-16:00:00 22.4476 12.24.2013-17:00:00 22.4577 12.24.2013-18:00:00 22.4577 12.24.2013-19:00:00 22.4627 12.24.2013-20:00:00 22.4527 12.24.2013-21:00:00 22.4527 12.24.2013-22:00:00 22.4627 12.24.2013-23:00:00 22.4627 12.25.2013-00:00:00 22.4677 12.25.2013-01:00:00 22.4627 12.25.2013-02:00:00 22.4476 12.25.2013-03:00:00 22.4476 12.25.2013-04:00:00 22.4376 12.25.2013-05:00:00 22.4376 12.25.2013-06:00:00 22.4376 12.25.2013-07:00:00 22.4326 12.25.2013-08:00:00 22.4175 12.25.2013-09:00:00 22.4075 12.25.2013-10:00:00 22.4175 12.25.2013-11:00:00 22.4025 12.25.2013-12:00:00 22.3974 12.25.2013-13:00:00 22.3974 12.25.2013-14:00:00 22.3824 12.25.2013-15:00:00 22.3773 12.25.2013-16:00:00 22.3623 12.25.2013-17:00:00 22.3573 12.25.2013-18:00:00 22.3422 12.25.2013-19:00:00 22.3372 12.25.2013-20:00:00 22.3271 12.25.2013-21:00:00 22.3221 12.25.2013-22:00:00 22.3171 12.25.2013-23:00:00 22.3121 12.26.2013-00:00:00 22.2920 12.26.2013-01:00:00 22.2869 12.26.2013-02:00:00 22.2719 12.26.2013-03:00:00 22.2618 12.26.2013-04:00:00 22.2418 12.26.2013-05:00:00 22.2116 12.26.2013-06:00:00 22.2016 12.26.2013-07:00:00 22.1966 12.26.2013-08:00:00 22.1765 12.26.2013-09:00:00 22.1664 12.26.2013-10:00:00 22.1614 12.26.2013-11:00:00 22.1413 12.26.2013-12:00:00 22.1313 12.26.2013-13:00:00 22.1212 12.26.2013-14:00:00 22.1112 12.26.2013-15:00:00 22.0911 12.26.2013-16:00:00 22.0811 12.26.2013-17:00:00 22.0610 12.26.2013-18:00:00 22.0509 12.26.2013-19:00:00 22.0459 12.26.2013-20:00:00 22.0208 12.26.2013-21:00:00 22.0107 12.26.2013-22:00:00 22.0057 12.26.2013-23:00:00 22.0007 12.27.2013-00:00:00 21.9806 12.27.2013-01:00:00 21.9806 12.27.2013-02:00:00 21.9706 12.27.2013-03:00:00 21.9455 12.27.2013-04:00:00 21.9254 12.27.2013-05:00:00 21.9103 12.27.2013-06:00:00 21.8952 12.27.2013-07:00:00 21.8752 12.27.2013-08:00:00 21.8651 12.27.2013-09:00:00 21.8551 12.27.2013-10:00:00 21.8199 12.27.2013-11:00:00 21.8099 12.27.2013-12:00:00 21.7848 12.27.2013-13:00:00 21.7697 12.27.2013-14:00:00 21.7496 12.27.2013-15:00:00 21.7446 12.27.2013-16:00:00 21.7396 12.27.2013-17:00:00 21.7044 12.27.2013-18:00:00 21.6893 12.27.2013-19:00:00 21.6893 12.27.2013-20:00:00 21.7044 12.27.2013-21:00:00 21.7848 12.27.2013-22:00:00 21.8651 12.27.2013-23:00:00 21.9354 12.28.2013-00:00:00 21.9555 12.28.2013-01:00:00 21.9856 12.28.2013-02:00:00 22.0158 12.28.2013-03:00:00 22.0359 12.28.2013-04:00:00 22.0459 12.28.2013-05:00:00 22.0610 12.28.2013-06:00:00 22.0961 12.28.2013-07:00:00 22.0911 12.28.2013-08:00:00 22.1162 12.28.2013-09:00:00 22.1162 12.28.2013-10:00:00 22.1212 12.28.2013-11:00:00 22.1262 12.28.2013-12:00:00 22.1363 12.28.2013-13:00:00 22.1363 12.28.2013-14:00:00 22.1313 12.28.2013-15:00:00 22.1363 12.28.2013-16:00:00 22.1313 12.28.2013-17:00:00 22.1363 12.28.2013-18:00:00 22.1413 12.28.2013-19:00:00 22.1363 12.28.2013-20:00:00 22.1413 12.28.2013-21:00:00 22.1212 12.28.2013-22:00:00 22.1112 12.28.2013-23:00:00 22.1062 12.29.2013-00:00:00 22.1011 12.29.2013-01:00:00 22.0861 12.29.2013-02:00:00 22.0811 12.29.2013-03:00:00 22.0760 12.29.2013-04:00:00 22.0660 12.29.2013-05:00:00 22.0610 12.29.2013-06:00:00 22.0559 12.29.2013-07:00:00 22.0559 12.29.2013-08:00:00 22.0509 12.29.2013-09:00:00 22.0409 12.29.2013-10:00:00 22.0308 12.29.2013-11:00:00 22.0258 12.29.2013-12:00:00 22.0208 12.29.2013-13:00:00 22.0158 12.29.2013-14:00:00 22.0057 12.29.2013-15:00:00 22.0057 12.29.2013-16:00:00 22.0007 12.29.2013-17:00:00 21.9907 12.29.2013-18:00:00 21.9806 12.29.2013-19:00:00 21.9605 12.29.2013-20:00:00 21.9505 12.29.2013-21:00:00 21.9455 12.29.2013-22:00:00 21.9354 12.29.2013-23:00:00 21.9304 12.30.2013-00:00:00 21.9254 12.30.2013-01:00:00 21.9153 12.30.2013-02:00:00 21.8852 12.30.2013-03:00:00 21.8752 12.30.2013-04:00:00 21.8701 12.30.2013-05:00:00 21.8551 12.30.2013-06:00:00 21.8500 12.30.2013-07:00:00 21.8400 12.30.2013-08:00:00 21.8199 12.30.2013-09:00:00 21.8049 12.30.2013-10:00:00 21.7998 12.30.2013-11:00:00 21.7898 12.30.2013-12:00:00 21.7647 12.30.2013-13:00:00 21.7496 12.30.2013-14:00:00 21.7446 12.30.2013-15:00:00 21.7345 12.30.2013-16:00:00 21.7295 12.30.2013-17:00:00 21.7094 12.30.2013-18:00:00 21.7145 12.30.2013-19:00:00 21.7195 12.30.2013-20:00:00 21.7496 12.30.2013-21:00:00 21.7948 12.30.2013-22:00:00 21.8099 12.30.2013-23:00:00 21.8249 12.31.2013-00:00:00 21.8350 12.31.2013-01:00:00 21.8300 12.31.2013-02:00:00 21.8249 12.31.2013-03:00:00 21.8249 12.31.2013-04:00:00 21.8199 12.31.2013-05:00:00 21.8199 12.31.2013-06:00:00 21.8199 12.31.2013-07:00:00 21.8149 12.31.2013-08:00:00 21.8049 12.31.2013-09:00:00 21.7898 12.31.2013-10:00:00 21.7697 12.31.2013-11:00:00 21.7697 12.31.2013-12:00:00 21.7647 12.31.2013-13:00:00 21.7546 12.31.2013-14:00:00 21.7496 12.31.2013-15:00:00 21.7396 12.31.2013-16:00:00 21.7345 12.31.2013-17:00:00 21.7195 12.31.2013-18:00:00 21.7195 12.31.2013-19:00:00 21.7195 12.31.2013-20:00:00 21.7145 12.31.2013-21:00:00 21.7094 12.31.2013-22:00:00 21.7044 12.31.2013-23:00:00 21.6843 01.01.2014-00:00:00 21.6793 01.01.2014-01:00:00 21.6693 01.01.2014-02:00:00 21.6642 01.01.2014-03:00:00 21.6642 01.01.2014-04:00:00 21.6492 01.01.2014-05:00:00 21.6341 01.01.2014-06:00:00 21.6291 01.01.2014-07:00:00 21.6190 01.01.2014-08:00:00 21.5939 01.01.2014-09:00:00 21.5889 01.01.2014-10:00:00 21.5789 01.01.2014-11:00:00 21.5789 01.01.2014-12:00:00 21.5638 01.01.2014-13:00:00 21.5538 01.01.2014-14:00:00 21.5437 01.01.2014-15:00:00 21.5337 01.01.2014-16:00:00 21.5236 01.01.2014-17:00:00 21.5186 01.01.2014-18:00:00 21.5035 01.01.2014-19:00:00 21.4935 01.01.2014-20:00:00 21.4885 01.01.2014-21:00:00 21.4634 01.01.2014-22:00:00 21.4583 01.01.2014-23:00:00 21.4583 01.02.2014-00:00:00 21.4383 01.02.2014-01:00:00 21.4282 01.02.2014-02:00:00 21.4232 01.02.2014-03:00:00 21.4081 01.02.2014-04:00:00 21.3981 01.02.2014-05:00:00 21.3880 01.02.2014-06:00:00 21.3830 01.02.2014-07:00:00 21.3780 01.02.2014-08:00:00 21.3730 01.02.2014-09:00:00 21.3680 01.02.2014-10:00:00 21.3579 01.02.2014-11:00:00 21.3479 01.02.2014-12:00:00 21.3378 01.02.2014-13:00:00 21.3177 01.02.2014-14:00:00 21.3127 01.02.2014-15:00:00 21.3027 01.02.2014-16:00:00 21.2776 01.02.2014-17:00:00 21.2675 01.02.2014-18:00:00 21.2625 01.02.2014-19:00:00 21.2374 01.02.2014-20:00:00 21.2223 01.02.2014-21:00:00 21.2073 01.02.2014-22:00:00 21.1972 01.02.2014-23:00:00 21.2022 01.03.2014-00:00:00 21.2073 01.03.2014-01:00:00 21.2223 01.03.2014-02:00:00 21.2324 01.03.2014-03:00:00 21.2776 01.03.2014-04:00:00 21.3027 01.03.2014-05:00:00 21.3529 01.03.2014-06:00:00 21.3830 01.03.2014-07:00:00 21.3880 01.03.2014-08:00:00 21.4081 01.03.2014-09:00:00 21.4131 01.03.2014-10:00:00 21.4182 01.03.2014-11:00:00 21.4282 01.03.2014-12:00:00 21.4483 01.03.2014-13:00:00 21.4583 01.03.2014-14:00:00 21.4634 01.03.2014-15:00:00 21.4684 01.03.2014-16:00:00 21.4634 01.03.2014-17:00:00 21.4634 01.03.2014-18:00:00 21.4634 01.03.2014-19:00:00 21.4684 01.03.2014-20:00:00 21.4684 01.03.2014-21:00:00 21.4634 01.03.2014-22:00:00 21.4684 01.03.2014-23:00:00 21.4634 01.04.2014-00:00:00 21.4634 01.04.2014-01:00:00 21.4684 01.04.2014-02:00:00 21.4583 01.04.2014-03:00:00 21.4583 01.04.2014-04:00:00 21.4533 01.04.2014-05:00:00 21.4583 01.04.2014-06:00:00 21.4583 01.04.2014-07:00:00 21.4583 01.04.2014-08:00:00 21.4533 01.04.2014-09:00:00 21.4533 01.04.2014-10:00:00 21.4483 01.04.2014-11:00:00 21.4232 01.04.2014-12:00:00 21.4182 01.04.2014-13:00:00 21.4182 01.04.2014-14:00:00 21.4131 01.04.2014-15:00:00 21.4131 01.04.2014-16:00:00 21.4081 01.04.2014-17:00:00 21.4081 01.04.2014-18:00:00 21.4031 01.04.2014-19:00:00 21.3981 01.04.2014-20:00:00 21.3981 01.04.2014-21:00:00 21.3880 01.04.2014-22:00:00 21.3830 01.04.2014-23:00:00 21.3830 01.05.2014-00:00:00 21.3730 01.05.2014-01:00:00 21.3579 01.05.2014-02:00:00 21.3328 01.05.2014-03:00:00 21.3177 01.05.2014-04:00:00 21.3027 01.05.2014-05:00:00 21.2976 01.05.2014-06:00:00 21.2876 01.05.2014-07:00:00 21.2725 01.05.2014-08:00:00 21.2725 01.05.2014-09:00:00 21.2625 01.05.2014-10:00:00 21.2575 01.05.2014-11:00:00 21.2524 01.05.2014-12:00:00 21.2273 01.05.2014-13:00:00 21.2173 01.05.2014-14:00:00 21.2173 01.05.2014-15:00:00 21.2173 01.05.2014-16:00:00 21.2123 01.05.2014-17:00:00 21.2022 01.05.2014-18:00:00 21.1922 01.05.2014-19:00:00 21.1821 01.05.2014-20:00:00 21.1821 01.05.2014-21:00:00 21.1821 01.05.2014-22:00:00 21.1771 01.05.2014-23:00:00 21.1671 01.06.2014-00:00:00 21.1369 01.06.2014-01:00:00 21.1369 01.06.2014-02:00:00 21.1269 01.06.2014-03:00:00 21.1219 01.06.2014-04:00:00 21.1118 01.06.2014-05:00:00 21.1018 01.06.2014-06:00:00 21.0968 01.06.2014-07:00:00 21.0817 01.06.2014-08:00:00 21.0767 01.06.2014-09:00:00 21.0616 01.06.2014-10:00:00 21.0365 01.06.2014-11:00:00 21.0114 01.06.2014-12:00:00 21.0114 01.06.2014-13:00:00 21.0064 01.06.2014-14:00:00 20.9762 01.06.2014-15:00:00 20.9612 01.06.2014-16:00:00 20.9461 01.06.2014-17:00:00 20.9361 01.06.2014-18:00:00 20.9361 01.06.2014-19:00:00 20.9210 01.06.2014-20:00:00 20.9110 01.06.2014-21:00:00 20.8959 01.06.2014-22:00:00 20.8708 01.06.2014-23:00:00 20.8557 01.07.2014-00:00:00 20.8407 01.07.2014-01:00:00 20.8256 01.07.2014-02:00:00 20.8155 01.07.2014-03:00:00 20.8155 01.07.2014-04:00:00 20.8005 01.07.2014-05:00:00 20.7804 01.07.2014-06:00:00 20.7653 01.07.2014-07:00:00 20.7402 01.07.2014-08:00:00 20.7000 01.07.2014-09:00:00 20.6800 01.07.2014-10:00:00 20.6548 01.07.2014-11:00:00 20.6348 01.07.2014-12:00:00 20.5946 01.07.2014-13:00:00 20.5896 01.07.2014-14:00:00 20.5896 01.07.2014-15:00:00 20.5896 01.07.2014-16:00:00 20.5695 01.07.2014-17:00:00 20.5544 01.07.2014-18:00:00 20.5293 01.07.2014-19:00:00 20.4992 01.07.2014-20:00:00 20.4741 01.07.2014-21:00:00 20.4690 01.07.2014-22:00:00 20.4389 01.07.2014-23:00:00 20.4289 01.08.2014-00:00:00 20.4490 01.08.2014-01:00:00 20.4640 01.08.2014-02:00:00 20.4791 01.08.2014-03:00:00 20.4690 01.08.2014-04:00:00 20.4690 01.08.2014-05:00:00 20.4741 01.08.2014-06:00:00 20.4690 01.08.2014-07:00:00 20.4640 01.08.2014-08:00:00 20.4640 01.08.2014-09:00:00 20.4490 01.08.2014-10:00:00 20.4339 01.08.2014-11:00:00 20.4339 01.08.2014-12:00:00 20.4038 01.08.2014-13:00:00 20.3937 01.08.2014-14:00:00 20.3937 01.08.2014-15:00:00 20.4038 01.08.2014-16:00:00 20.4289 01.08.2014-17:00:00 20.4690 01.08.2014-18:00:00 20.5193 01.08.2014-19:00:00 20.5594 01.08.2014-20:00:00 20.6247 01.08.2014-21:00:00 20.6749 01.08.2014-22:00:00 20.7754 01.08.2014-23:00:00 20.8457 01.09.2014-00:00:00 20.8959 01.09.2014-01:00:00 20.9712 01.09.2014-02:00:00 21.0064 01.09.2014-03:00:00 21.0466 01.09.2014-04:00:00 21.1269 01.09.2014-05:00:00 21.2625 01.09.2014-06:00:00 21.3579 01.09.2014-07:00:00 21.4784 01.09.2014-08:00:00 21.5136 01.09.2014-09:00:00 21.5738 01.09.2014-10:00:00 21.6090 01.09.2014-11:00:00 21.6140 01.09.2014-12:00:00 21.6391 01.09.2014-13:00:00 21.6542 01.09.2014-14:00:00 21.6743 01.09.2014-15:00:00 21.7044 01.09.2014-16:00:00 21.7145 01.09.2014-17:00:00 21.7195 01.09.2014-18:00:00 21.7396 01.09.2014-19:00:00 21.7597 01.09.2014-20:00:00 21.7747 01.09.2014-21:00:00 21.7948 01.09.2014-22:00:00 21.7998 01.09.2014-23:00:00 21.8149 01.10.2014-00:00:00 21.8249 01.10.2014-01:00:00 21.8350 01.10.2014-02:00:00 21.8500 01.10.2014-03:00:00 21.8601 01.10.2014-04:00:00 21.8701 01.10.2014-05:00:00 21.8902 01.10.2014-06:00:00 21.9003 01.10.2014-07:00:00 21.9153 01.10.2014-08:00:00 21.9404 01.10.2014-09:00:00 21.9555 01.10.2014-10:00:00 21.9756 01.10.2014-11:00:00 21.9856 01.10.2014-12:00:00 21.9907 01.10.2014-13:00:00 22.0007 01.10.2014-14:00:00 22.0057 01.10.2014-15:00:00 22.0007 01.10.2014-16:00:00 22.0057 01.10.2014-17:00:00 22.0107 01.10.2014-18:00:00 22.0158 01.10.2014-19:00:00 22.0208 01.10.2014-20:00:00 22.0409 01.10.2014-21:00:00 22.0811 01.10.2014-22:00:00 22.1463 01.10.2014-23:00:00 22.1865 01.11.2014-00:00:00 22.1915 01.11.2014-01:00:00 22.1915 01.11.2014-02:00:00 22.1966 01.11.2014-03:00:00 22.1966 01.11.2014-04:00:00 22.2066 01.11.2014-05:00:00 22.2116 01.11.2014-06:00:00 22.2769 01.11.2014-07:00:00 22.3321 01.11.2014-08:00:00 22.4376 01.11.2014-09:00:00 22.5180 01.11.2014-10:00:00 22.5581 01.11.2014-11:00:00 22.6485 01.11.2014-12:00:00 22.7791 01.11.2014-13:00:00 22.8996 01.11.2014-14:00:00 23.0101 01.11.2014-15:00:00 23.0352 01.11.2014-16:00:00 23.0804 01.11.2014-17:00:00 23.0854 01.11.2014-18:00:00 23.0904 01.11.2014-19:00:00 23.1005 01.11.2014-20:00:00 23.1055 01.11.2014-21:00:00 23.1105 01.11.2014-22:00:00 23.1356 01.11.2014-23:00:00 23.1708 01.12.2014-00:00:00 23.2210 01.12.2014-01:00:00 23.2712 01.12.2014-02:00:00 23.2813 01.12.2014-03:00:00 23.2963 01.12.2014-04:00:00 23.2913 01.12.2014-05:00:00 23.2863 01.12.2014-06:00:00 23.2913 01.12.2014-07:00:00 23.2963 01.12.2014-08:00:00 23.3114 01.12.2014-09:00:00 23.3214 01.12.2014-10:00:00 23.3214 01.12.2014-11:00:00 23.3164 01.12.2014-12:00:00 23.3214 01.12.2014-13:00:00 23.3214 01.12.2014-14:00:00 23.3214 01.12.2014-15:00:00 23.3466 01.12.2014-16:00:00 23.3717 01.12.2014-17:00:00 23.3968 01.12.2014-18:00:00 23.4319 01.12.2014-19:00:00 23.4821 01.12.2014-20:00:00 23.4821 01.12.2014-21:00:00 23.4821 01.12.2014-22:00:00 23.4821 01.12.2014-23:00:00 23.4972 01.13.2014-00:00:00 23.4972 01.13.2014-01:00:00 23.5073 01.13.2014-02:00:00 23.5424 01.13.2014-03:00:00 23.5625 01.13.2014-04:00:00 23.5926 01.13.2014-05:00:00 23.6077 01.13.2014-06:00:00 23.6278 01.13.2014-07:00:00 23.6278 01.13.2014-08:00:00 23.6328 01.13.2014-09:00:00 23.6328 01.13.2014-10:00:00 23.6378 01.13.2014-11:00:00 23.6529 01.13.2014-12:00:00 23.6629 01.13.2014-13:00:00 23.6680 01.13.2014-14:00:00 23.6730 01.13.2014-15:00:00 23.6830 01.13.2014-16:00:00 23.6880 01.13.2014-17:00:00 23.6880 01.13.2014-18:00:00 23.6880 01.13.2014-19:00:00 23.6780 01.13.2014-20:00:00 23.6529 01.13.2014-21:00:00 23.6428 01.13.2014-22:00:00 23.6428 01.13.2014-23:00:00 23.6378 01.14.2014-00:00:00 23.6328 01.14.2014-01:00:00 23.6278 01.14.2014-02:00:00 23.6278 01.14.2014-03:00:00 23.6177 01.14.2014-04:00:00 23.6077 01.14.2014-05:00:00 23.6077 01.14.2014-06:00:00 23.5926 01.14.2014-07:00:00 23.5926 01.14.2014-08:00:00 23.5977 01.14.2014-09:00:00 23.5776 01.14.2014-10:00:00 23.5776 01.14.2014-11:00:00 23.5826 01.14.2014-12:00:00 23.5675 01.14.2014-13:00:00 23.5625 01.14.2014-14:00:00 23.5525 01.14.2014-15:00:00 23.5525 01.14.2014-16:00:00 23.5525 01.14.2014-17:00:00 23.5474 01.14.2014-18:00:00 23.5324 01.14.2014-19:00:00 23.5273 01.14.2014-20:00:00 23.5223 01.14.2014-21:00:00 23.5123 01.14.2014-22:00:00 23.5022 01.14.2014-23:00:00 23.4972 01.15.2014-00:00:00 23.4721 01.15.2014-01:00:00 23.4671 01.15.2014-02:00:00 23.4621 01.15.2014-03:00:00 23.4520 01.15.2014-04:00:00 23.4420 01.15.2014-05:00:00 23.4169 01.15.2014-06:00:00 23.4068 01.15.2014-07:00:00 23.3968 01.15.2014-08:00:00 23.3918 01.15.2014-09:00:00 23.3867 01.15.2014-10:00:00 23.3767 01.15.2014-11:00:00 23.3666 01.15.2014-12:00:00 23.3466 01.15.2014-13:00:00 23.3315 01.15.2014-14:00:00 23.3164 01.15.2014-15:00:00 23.3014 01.15.2014-16:00:00 23.3014 01.15.2014-17:00:00 23.2913 01.15.2014-18:00:00 23.2863 01.15.2014-19:00:00 23.2763 01.15.2014-20:00:00 23.2662 01.15.2014-21:00:00 23.2612 01.15.2014-22:00:00 23.2612 01.15.2014-23:00:00 23.2461 01.16.2014-00:00:00 23.2260 01.16.2014-01:00:00 23.2160 01.16.2014-02:00:00 23.2009 01.16.2014-03:00:00 23.1959 01.16.2014-04:00:00 23.1959 01.16.2014-05:00:00 23.1909 01.16.2014-06:00:00 23.1859 01.16.2014-07:00:00 23.1808 01.16.2014-08:00:00 23.1607 01.16.2014-09:00:00 23.1457 01.16.2014-10:00:00 23.1407 01.16.2014-11:00:00 23.1306 01.16.2014-12:00:00 23.1256 01.16.2014-13:00:00 23.1206 01.16.2014-14:00:00 23.1105 01.16.2014-15:00:00 23.0904 01.16.2014-16:00:00 23.0854 01.16.2014-17:00:00 23.0653 01.16.2014-18:00:00 23.0402 01.16.2014-19:00:00 23.0302 01.16.2014-20:00:00 23.0252 01.16.2014-21:00:00 23.0201 01.16.2014-22:00:00 22.9950 01.16.2014-23:00:00 22.9749 01.17.2014-00:00:00 22.9549 01.17.2014-01:00:00 22.9297 01.17.2014-02:00:00 22.8996 01.17.2014-03:00:00 22.8745 01.17.2014-04:00:00 22.8645 01.17.2014-05:00:00 22.8394 01.17.2014-06:00:00 22.8243 01.17.2014-07:00:00 22.8042 01.17.2014-08:00:00 22.7741 01.17.2014-09:00:00 22.7690 01.17.2014-10:00:00 22.7590 01.17.2014-11:00:00 22.7490 01.17.2014-12:00:00 22.7238 01.17.2014-13:00:00 22.7038 01.17.2014-14:00:00 22.6887 01.17.2014-15:00:00 22.6636 01.17.2014-16:00:00 22.6586 01.17.2014-17:00:00 22.6485 01.17.2014-18:00:00 22.6385 01.17.2014-19:00:00 22.6083 01.17.2014-20:00:00 22.5983 01.17.2014-21:00:00 22.5732 01.17.2014-22:00:00 22.5531 01.17.2014-23:00:00 22.5431 01.18.2014-00:00:00 22.5280 01.18.2014-01:00:00 22.5180 01.18.2014-02:00:00 22.4979 01.18.2014-03:00:00 22.4577 01.18.2014-04:00:00 22.4426 01.18.2014-05:00:00 22.4276 01.18.2014-06:00:00 22.3874 01.18.2014-07:00:00 22.3723 01.18.2014-08:00:00 22.3522 01.18.2014-09:00:00 22.3422 01.18.2014-10:00:00 22.3121 01.18.2014-11:00:00 22.2920 01.18.2014-12:00:00 22.2819 01.18.2014-13:00:00 22.2669 01.18.2014-14:00:00 22.2267 01.18.2014-15:00:00 22.2116 01.18.2014-16:00:00 22.2016 01.18.2014-17:00:00 22.1865 01.18.2014-18:00:00 22.1714 01.18.2014-19:00:00 22.1212 01.18.2014-20:00:00 22.0961 01.18.2014-21:00:00 22.0610 01.18.2014-22:00:00 22.0359 01.18.2014-23:00:00 22.0158 01.19.2014-00:00:00 21.9756 01.19.2014-01:00:00 21.9455 01.19.2014-02:00:00 21.9103 01.19.2014-03:00:00 21.8852 01.19.2014-04:00:00 21.8651 01.19.2014-05:00:00 21.8350 01.19.2014-06:00:00 21.8149 01.19.2014-07:00:00 21.7948 01.19.2014-08:00:00 21.7697 01.19.2014-09:00:00 21.7245 01.19.2014-10:00:00 21.6893 01.19.2014-11:00:00 21.6592 01.19.2014-12:00:00 21.6442 01.19.2014-13:00:00 21.6090 01.19.2014-14:00:00 21.6090 01.19.2014-15:00:00 21.5839 01.19.2014-16:00:00 21.5688 01.19.2014-17:00:00 21.5638 01.19.2014-18:00:00 21.5487 01.19.2014-19:00:00 21.5186 01.19.2014-20:00:00 21.4684 01.19.2014-21:00:00 21.4533 01.19.2014-22:00:00 21.4131 01.19.2014-23:00:00 21.3931 01.20.2014-00:00:00 21.3730 01.20.2014-01:00:00 21.3428 01.20.2014-02:00:00 21.3228 01.20.2014-03:00:00 21.3027 01.20.2014-04:00:00 21.2876 01.20.2014-05:00:00 21.2675 01.20.2014-06:00:00 21.2524 01.20.2014-07:00:00 21.2173 01.20.2014-08:00:00 21.1972 01.20.2014-09:00:00 21.1621 01.20.2014-10:00:00 21.1319 01.20.2014-11:00:00 21.1068 01.20.2014-12:00:00 21.0917 01.20.2014-13:00:00 21.0666 01.20.2014-14:00:00 21.0365 01.20.2014-15:00:00 21.0315 01.20.2014-16:00:00 21.0214 01.20.2014-17:00:00 20.9963 01.20.2014-18:00:00 20.9762 01.20.2014-19:00:00 20.9461 01.20.2014-20:00:00 20.9110 01.20.2014-21:00:00 20.9059 01.20.2014-22:00:00 20.8959 01.20.2014-23:00:00 20.8607 01.21.2014-00:00:00 20.8206 01.21.2014-01:00:00 20.7854 01.21.2014-02:00:00 20.7754 01.21.2014-03:00:00 20.7603 01.21.2014-04:00:00 20.7503 01.21.2014-05:00:00 20.7151 01.21.2014-06:00:00 20.6900 01.21.2014-07:00:00 20.6800 01.21.2014-08:00:00 20.6699 01.21.2014-09:00:00 20.6548 01.21.2014-10:00:00 20.6398 01.21.2014-11:00:00 20.6147 01.21.2014-12:00:00 20.6046 01.21.2014-13:00:00 20.5745 01.21.2014-14:00:00 20.5594 01.21.2014-15:00:00 20.5393 01.21.2014-16:00:00 20.5092 01.21.2014-17:00:00 20.5042 01.21.2014-18:00:00 20.4690 01.21.2014-19:00:00 20.4490 01.21.2014-20:00:00 20.4138 01.21.2014-21:00:00 20.3837 01.21.2014-22:00:00 20.3535 01.21.2014-23:00:00 20.3184 01.22.2014-00:00:00 20.3033 01.22.2014-01:00:00 20.2782 01.22.2014-02:00:00 20.2531 01.22.2014-03:00:00 20.2280 01.22.2014-04:00:00 20.2230 01.22.2014-05:00:00 20.1828 01.22.2014-06:00:00 20.1577 01.22.2014-07:00:00 20.1225 01.22.2014-08:00:00 20.1125 01.22.2014-09:00:00 20.1024 01.22.2014-10:00:00 20.0874 01.22.2014-11:00:00 20.0824 01.22.2014-12:00:00 20.0723 01.22.2014-13:00:00 20.0572 01.22.2014-14:00:00 20.0422 01.22.2014-15:00:00 20.0221 01.22.2014-16:00:00 20.0020 01.22.2014-17:00:00 19.9819 01.22.2014-18:00:00 19.9568 01.22.2014-19:00:00 19.9217 01.22.2014-20:00:00 19.8966 01.22.2014-21:00:00 19.8815 01.22.2014-22:00:00 19.8514 01.22.2014-23:00:00 19.8463 01.23.2014-00:00:00 19.8262 01.23.2014-01:00:00 19.8112 01.23.2014-02:00:00 19.7861 01.23.2014-03:00:00 19.7459 01.23.2014-04:00:00 19.7308 01.23.2014-05:00:00 19.7107 01.23.2014-06:00:00 19.6756 01.23.2014-07:00:00 19.6455 01.23.2014-08:00:00 19.6254 01.23.2014-09:00:00 19.6153 01.23.2014-10:00:00 19.5852 01.23.2014-11:00:00 19.5450 01.23.2014-12:00:00 19.5099 01.23.2014-13:00:00 19.4747 01.23.2014-14:00:00 19.4647 01.23.2014-15:00:00 19.4446 01.23.2014-16:00:00 19.4094 01.23.2014-17:00:00 19.3944 01.23.2014-18:00:00 19.3492 01.23.2014-19:00:00 19.3241 01.23.2014-20:00:00 19.2939 01.23.2014-21:00:00 19.2939 01.23.2014-22:00:00 19.2538 01.23.2014-23:00:00 19.2337 01.24.2014-00:00:00 19.2186 01.24.2014-01:00:00 19.2035 01.24.2014-02:00:00 19.1935 01.24.2014-03:00:00 19.1634 01.24.2014-04:00:00 19.1232 01.24.2014-05:00:00 19.0981 01.24.2014-06:00:00 19.0931 01.24.2014-07:00:00 19.0830 01.24.2014-08:00:00 19.0780 01.24.2014-09:00:00 19.0579 01.24.2014-10:00:00 19.0328 01.24.2014-11:00:00 19.0278 01.24.2014-12:00:00 19.0227 01.24.2014-13:00:00 18.9826 01.24.2014-14:00:00 18.9575 01.24.2014-15:00:00 18.9374 01.24.2014-16:00:00 18.9072 01.24.2014-17:00:00 18.8821 01.24.2014-18:00:00 18.8620 01.24.2014-19:00:00 18.8319 01.24.2014-20:00:00 18.8219 01.24.2014-21:00:00 18.7917 01.24.2014-22:00:00 18.7867 01.24.2014-23:00:00 18.7867 01.25.2014-00:00:00 18.7717 01.25.2014-01:00:00 18.7516 01.25.2014-02:00:00 18.7516 01.25.2014-03:00:00 18.7415 01.25.2014-04:00:00 18.7265 01.25.2014-05:00:00 18.7164 01.25.2014-06:00:00 18.6913 01.25.2014-07:00:00 18.6863 01.25.2014-08:00:00 18.6662 01.25.2014-09:00:00 18.6511 01.25.2014-10:00:00 18.6411 01.25.2014-11:00:00 18.6110 01.25.2014-12:00:00 18.6009 01.25.2014-13:00:00 18.5557 01.25.2014-14:00:00 18.5557 01.25.2014-15:00:00 18.5407 01.25.2014-16:00:00 18.5206 01.25.2014-17:00:00 18.5105 01.25.2014-18:00:00 18.4955 01.25.2014-19:00:00 18.4904 01.25.2014-20:00:00 18.4603 01.25.2014-21:00:00 18.4402 01.25.2014-22:00:00 18.4251 01.25.2014-23:00:00 18.4151 01.26.2014-00:00:00 18.3950 01.26.2014-01:00:00 18.3749 01.26.2014-02:00:00 18.3649 01.26.2014-03:00:00 18.3548 01.26.2014-04:00:00 18.3398 01.26.2014-05:00:00 18.3348 01.26.2014-06:00:00 18.3197 01.26.2014-07:00:00 18.3147 01.26.2014-08:00:00 18.2896 01.26.2014-09:00:00 18.2845 01.26.2014-10:00:00 18.2795 01.26.2014-11:00:00 18.2594 01.26.2014-12:00:00 18.2494 01.26.2014-13:00:00 18.2444 01.26.2014-14:00:00 18.2293 01.26.2014-15:00:00 18.2142 01.26.2014-16:00:00 18.1891 01.26.2014-17:00:00 18.1690 01.26.2014-18:00:00 18.1640 01.26.2014-19:00:00 18.1590 01.26.2014-20:00:00 18.1540 01.26.2014-21:00:00 18.1489 01.26.2014-22:00:00 18.1439 01.26.2014-23:00:00 18.1389 01.27.2014-00:00:00 18.1238 01.27.2014-01:00:00 18.1238 01.27.2014-02:00:00 18.1188 01.27.2014-03:00:00 18.1238 01.27.2014-04:00:00 18.1138 01.27.2014-05:00:00 18.1038 01.27.2014-06:00:00 18.0987 01.27.2014-07:00:00 18.0736 01.27.2014-08:00:00 18.0586 01.27.2014-09:00:00 18.0435 01.27.2014-10:00:00 18.0435 01.27.2014-11:00:00 18.0435 01.27.2014-12:00:00 18.0535 01.27.2014-13:00:00 18.0385 01.27.2014-14:00:00 18.0134 01.27.2014-15:00:00 17.9983 01.27.2014-16:00:00 17.9983 01.27.2014-17:00:00 17.9983 01.27.2014-18:00:00 17.9882 01.27.2014-19:00:00 17.9631 01.27.2014-20:00:00 17.9531 01.27.2014-21:00:00 17.9330 01.27.2014-22:00:00 17.9179 01.27.2014-23:00:00 17.8928 01.28.2014-00:00:00 17.8778 01.28.2014-01:00:00 17.8627 01.28.2014-02:00:00 17.8627 01.28.2014-03:00:00 17.8577 01.28.2014-04:00:00 17.8426 01.28.2014-05:00:00 17.8426 01.28.2014-06:00:00 17.8275 01.28.2014-07:00:00 17.8075 01.28.2014-08:00:00 17.7924 01.28.2014-09:00:00 17.7824 01.28.2014-10:00:00 17.7623 01.28.2014-11:00:00 17.7522 01.28.2014-12:00:00 17.7321 01.28.2014-13:00:00 17.7271 01.28.2014-14:00:00 17.7171 01.28.2014-15:00:00 17.7020 01.28.2014-16:00:00 17.6970 01.28.2014-17:00:00 17.6970 01.28.2014-18:00:00 17.6970 01.28.2014-19:00:00 17.6819 01.28.2014-20:00:00 17.6769 01.28.2014-21:00:00 17.6869 01.28.2014-22:00:00 17.6869 01.28.2014-23:00:00 17.6819 01.29.2014-00:00:00 17.6769 01.29.2014-01:00:00 17.6769 01.29.2014-02:00:00 17.6669 01.29.2014-03:00:00 17.6669 01.29.2014-04:00:00 17.6719 01.29.2014-05:00:00 17.6769 01.29.2014-06:00:00 17.6869 01.29.2014-07:00:00 17.6769 01.29.2014-08:00:00 17.6970 01.29.2014-09:00:00 17.7120 01.29.2014-10:00:00 17.7472 01.29.2014-11:00:00 17.7924 01.29.2014-12:00:00 17.7974 01.29.2014-13:00:00 17.8326 01.29.2014-14:00:00 17.8627 01.29.2014-15:00:00 17.9481 01.29.2014-16:00:00 18.1941 01.29.2014-17:00:00 18.5858 01.29.2014-18:00:00 18.8369 01.29.2014-19:00:00 19.1885 01.29.2014-20:00:00 19.4446 01.29.2014-21:00:00 19.6706 01.29.2014-22:00:00 19.8564 01.29.2014-23:00:00 20.2631 01.30.2014-00:00:00 20.5494 01.30.2014-01:00:00 20.9511 01.30.2014-02:00:00 21.2976 01.30.2014-03:00:00 21.4483 01.30.2014-04:00:00 21.6341 01.30.2014-05:00:00 21.7747 01.30.2014-06:00:00 21.8802 01.30.2014-07:00:00 21.9505 01.30.2014-08:00:00 22.0258 01.30.2014-09:00:00 22.0911 01.30.2014-10:00:00 22.1664 01.30.2014-11:00:00 22.1915 01.30.2014-12:00:00 22.2166 01.30.2014-13:00:00 22.2568 01.30.2014-14:00:00 22.2869 01.30.2014-15:00:00 22.3673 01.30.2014-16:00:00 22.4125 01.30.2014-17:00:00 22.4677 01.30.2014-18:00:00 22.5180 01.30.2014-19:00:00 22.5933 01.30.2014-20:00:00 22.6435 01.30.2014-21:00:00 22.7138 01.30.2014-22:00:00 22.7741 01.30.2014-23:00:00 22.8142 01.31.2014-00:00:00 22.8645 01.31.2014-01:00:00 22.9097 01.31.2014-02:00:00 22.9147 01.31.2014-03:00:00 22.9297 01.31.2014-04:00:00 22.9599 01.31.2014-05:00:00 22.9649 01.31.2014-06:00:00 22.9699 01.31.2014-07:00:00 22.9699 01.31.2014-08:00:00 22.9850 01.31.2014-09:00:00 22.9950 01.31.2014-10:00:00 23.0051 01.31.2014-11:00:00 22.9900 01.31.2014-12:00:00 22.9900 01.31.2014-13:00:00 22.9749 01.31.2014-14:00:00 22.9599 01.31.2014-15:00:00 22.9599 01.31.2014-16:00:00 22.9549 01.31.2014-17:00:00 22.9498 01.31.2014-18:00:00 22.9549 01.31.2014-19:00:00 22.9549 01.31.2014-20:00:00 22.9498 01.31.2014-21:00:00 22.9448 01.31.2014-22:00:00 22.9599 01.31.2014-23:00:00 22.9649 02.01.2014-00:00:00 22.9549 02.01.2014-01:00:00 22.9498 02.01.2014-02:00:00 22.9498 02.01.2014-03:00:00 22.9549 02.01.2014-04:00:00 22.9549 02.01.2014-05:00:00 22.9498 02.01.2014-06:00:00 22.9448 02.01.2014-07:00:00 22.9348 02.01.2014-08:00:00 22.9297 02.01.2014-09:00:00 22.9297 02.01.2014-10:00:00 22.9097 02.01.2014-11:00:00 22.9046 02.01.2014-12:00:00 22.8996 02.01.2014-13:00:00 22.8946 02.01.2014-14:00:00 22.8896 02.01.2014-15:00:00 22.8845 02.01.2014-16:00:00 22.8695 02.01.2014-17:00:00 22.8695 02.01.2014-18:00:00 22.8544 02.01.2014-19:00:00 22.8494 02.01.2014-20:00:00 22.8293 02.01.2014-21:00:00 22.8243 02.01.2014-22:00:00 22.8193 02.01.2014-23:00:00 22.7942 02.02.2014-00:00:00 22.7891 02.02.2014-01:00:00 22.7741 02.02.2014-02:00:00 22.7690 02.02.2014-03:00:00 22.7690 02.02.2014-04:00:00 22.7540 02.02.2014-05:00:00 22.7339 02.02.2014-06:00:00 22.7088 02.02.2014-07:00:00 22.7138 02.02.2014-08:00:00 22.7088 02.02.2014-09:00:00 22.7038 02.02.2014-10:00:00 22.6837 02.02.2014-11:00:00 22.6636 02.02.2014-12:00:00 22.6636 02.02.2014-13:00:00 22.6535 02.02.2014-14:00:00 22.6535 02.02.2014-15:00:00 22.6485 02.02.2014-16:00:00 22.6284 02.02.2014-17:00:00 22.6134 02.02.2014-18:00:00 22.6083 02.02.2014-19:00:00 22.5983 02.02.2014-20:00:00 22.5933 02.02.2014-21:00:00 22.5832 02.02.2014-22:00:00 22.5682 02.02.2014-23:00:00 22.5631 02.03.2014-00:00:00 22.5531 02.03.2014-01:00:00 22.5280 02.03.2014-02:00:00 22.5129 02.03.2014-03:00:00 22.5029 02.03.2014-04:00:00 22.4878 02.03.2014-05:00:00 22.4577 02.03.2014-06:00:00 22.4476 02.03.2014-07:00:00 22.4276 02.03.2014-08:00:00 22.4125 02.03.2014-09:00:00 22.3874 02.03.2014-10:00:00 22.3623 02.03.2014-11:00:00 22.3472 02.03.2014-12:00:00 22.3321 02.03.2014-13:00:00 22.3171 02.03.2014-14:00:00 22.2819 02.03.2014-15:00:00 22.2669 02.03.2014-16:00:00 22.2468 02.03.2014-17:00:00 22.1966 02.03.2014-18:00:00 22.1966 02.03.2014-19:00:00 22.1765 02.03.2014-20:00:00 22.1313 02.03.2014-21:00:00 22.0961 02.03.2014-22:00:00 22.0760 02.03.2014-23:00:00 22.0308 02.04.2014-00:00:00 21.9957 02.04.2014-01:00:00 21.9756 02.04.2014-02:00:00 21.9655 02.04.2014-03:00:00 21.9505 02.04.2014-04:00:00 21.9354 02.04.2014-05:00:00 21.9103 02.04.2014-06:00:00 21.8852 02.04.2014-07:00:00 21.8651 02.04.2014-08:00:00 21.8551 02.04.2014-09:00:00 21.8300 02.04.2014-10:00:00 21.7898 02.04.2014-11:00:00 21.7647 02.04.2014-12:00:00 21.7295 02.04.2014-13:00:00 21.7044 02.04.2014-14:00:00 21.6893 02.04.2014-15:00:00 21.6442 02.04.2014-16:00:00 21.5990 02.04.2014-17:00:00 21.5889 02.04.2014-18:00:00 21.5688 02.04.2014-19:00:00 21.5638 02.04.2014-20:00:00 21.5286 02.04.2014-21:00:00 21.4835 02.04.2014-22:00:00 21.4583 02.04.2014-23:00:00 21.4182 02.05.2014-00:00:00 21.4031 02.05.2014-01:00:00 21.3780 02.05.2014-02:00:00 21.3428 02.05.2014-03:00:00 21.3278 02.05.2014-04:00:00 21.3177 02.05.2014-05:00:00 21.3077 02.05.2014-06:00:00 21.2926 02.05.2014-07:00:00 21.2474 02.05.2014-08:00:00 21.2173 02.05.2014-09:00:00 21.1872 02.05.2014-10:00:00 21.1872 02.05.2014-11:00:00 21.1570 02.05.2014-12:00:00 21.1219 02.05.2014-13:00:00 21.1018 02.05.2014-14:00:00 21.0717 02.05.2014-15:00:00 21.0415 02.05.2014-16:00:00 21.0164 02.05.2014-17:00:00 20.9963 02.05.2014-18:00:00 20.9712 02.05.2014-19:00:00 20.9562 02.05.2014-20:00:00 20.9361 02.05.2014-21:00:00 20.9009 02.05.2014-22:00:00 20.8758 02.05.2014-23:00:00 20.8607 02.06.2014-00:00:00 20.8256 02.06.2014-01:00:00 20.7955 02.06.2014-02:00:00 20.7854 02.06.2014-03:00:00 20.7503 02.06.2014-04:00:00 20.7302 02.06.2014-05:00:00 20.7151 02.06.2014-06:00:00 20.6800 02.06.2014-07:00:00 20.6548 02.06.2014-08:00:00 20.6348 02.06.2014-09:00:00 20.6147 02.06.2014-10:00:00 20.6097 02.06.2014-11:00:00 20.5695 02.06.2014-12:00:00 20.5494 02.06.2014-13:00:00 20.5393 02.06.2014-14:00:00 20.5193 02.06.2014-15:00:00 20.5092 02.06.2014-16:00:00 20.4841 02.06.2014-17:00:00 20.4490 02.06.2014-18:00:00 20.4188 02.06.2014-19:00:00 20.3837 02.06.2014-20:00:00 20.3736 02.06.2014-21:00:00 20.3385 02.06.2014-22:00:00 20.3083 02.06.2014-23:00:00 20.3033 02.07.2014-00:00:00 20.2782 02.07.2014-01:00:00 20.2682 02.07.2014-02:00:00 20.2631 02.07.2014-03:00:00 20.2481 02.07.2014-04:00:00 20.2330 02.07.2014-05:00:00 20.2330 02.07.2014-06:00:00 20.2230 02.07.2014-07:00:00 20.2129 02.07.2014-08:00:00 20.1928 02.07.2014-09:00:00 20.1728 02.07.2014-10:00:00 20.1426 02.07.2014-11:00:00 20.1326 02.07.2014-12:00:00 20.1225 02.07.2014-13:00:00 20.1075 02.07.2014-14:00:00 20.0924 02.07.2014-15:00:00 20.0623 02.07.2014-16:00:00 20.0422 02.07.2014-17:00:00 20.0372 02.07.2014-18:00:00 20.0221 02.07.2014-19:00:00 20.0070 02.07.2014-20:00:00 19.9970 02.07.2014-21:00:00 19.9920 02.07.2014-22:00:00 19.9719 02.07.2014-23:00:00 19.9317 02.08.2014-00:00:00 19.9116 02.08.2014-01:00:00 19.8966 02.08.2014-02:00:00 19.8714 02.08.2014-03:00:00 19.8463 02.08.2014-04:00:00 19.8262 02.08.2014-05:00:00 19.8062 02.08.2014-06:00:00 19.7810 02.08.2014-07:00:00 19.7760 02.08.2014-08:00:00 19.7710 02.08.2014-09:00:00 19.7509 02.08.2014-10:00:00 19.7359 02.08.2014-11:00:00 19.7308 02.08.2014-12:00:00 19.7057 02.08.2014-13:00:00 19.6756 02.08.2014-14:00:00 19.6655 02.08.2014-15:00:00 19.6505 02.08.2014-16:00:00 19.6354 02.08.2014-17:00:00 19.6203 02.08.2014-18:00:00 19.6003 02.08.2014-19:00:00 19.5852 02.08.2014-20:00:00 19.5752 02.08.2014-21:00:00 19.5701 02.08.2014-22:00:00 19.5350 02.08.2014-23:00:00 19.5149 02.09.2014-00:00:00 19.4998 02.09.2014-01:00:00 19.4948 02.09.2014-02:00:00 19.4597 02.09.2014-03:00:00 19.4396 02.09.2014-04:00:00 19.4295 02.09.2014-05:00:00 19.3944 02.09.2014-06:00:00 19.3693 02.09.2014-07:00:00 19.3492 02.09.2014-08:00:00 19.3441 02.09.2014-09:00:00 19.3241 02.09.2014-10:00:00 19.2990 02.09.2014-11:00:00 19.2939 02.09.2014-12:00:00 19.2738 02.09.2014-13:00:00 19.2738 02.09.2014-14:00:00 19.2638 02.09.2014-15:00:00 19.2337 02.09.2014-16:00:00 19.2236 02.09.2014-17:00:00 19.1935 02.09.2014-18:00:00 19.1784 02.09.2014-19:00:00 19.1734 02.09.2014-20:00:00 19.1634 02.09.2014-21:00:00 19.1583 02.09.2014-22:00:00 19.1433 02.09.2014-23:00:00 19.1282 02.10.2014-00:00:00 19.1182 02.10.2014-01:00:00 19.1131 02.10.2014-02:00:00 19.0880 02.10.2014-03:00:00 19.0479 02.10.2014-04:00:00 19.0378 02.10.2014-05:00:00 19.0077 02.10.2014-06:00:00 19.0027 02.10.2014-07:00:00 18.9876 02.10.2014-08:00:00 18.9776 02.10.2014-09:00:00 18.9575 02.10.2014-10:00:00 18.9173 02.10.2014-11:00:00 18.9072 02.10.2014-12:00:00 18.8972 02.10.2014-13:00:00 18.8872 02.10.2014-14:00:00 18.8821 02.10.2014-15:00:00 18.8922 02.10.2014-16:00:00 18.9173 02.10.2014-17:00:00 18.9575 02.10.2014-18:00:00 18.9976 02.10.2014-19:00:00 19.0378 02.10.2014-20:00:00 19.0679 02.10.2014-21:00:00 19.1131 02.10.2014-22:00:00 19.1282 02.10.2014-23:00:00 19.1834 02.11.2014-00:00:00 19.2487 02.11.2014-01:00:00 19.3090 02.11.2014-02:00:00 19.3040 02.11.2014-03:00:00 19.3341 02.11.2014-04:00:00 19.3492 02.11.2014-05:00:00 19.4245 02.11.2014-06:00:00 19.5350 02.11.2014-07:00:00 19.7258 02.11.2014-08:00:00 19.8463 02.11.2014-09:00:00 19.9468 02.11.2014-10:00:00 20.0221 02.11.2014-11:00:00 20.0673 02.11.2014-12:00:00 20.1125 02.11.2014-13:00:00 20.1928 02.11.2014-14:00:00 20.2230 02.11.2014-15:00:00 20.2883 02.11.2014-16:00:00 20.3083 02.11.2014-17:00:00 20.3335 02.11.2014-18:00:00 20.3586 02.11.2014-19:00:00 20.3636 02.11.2014-20:00:00 20.3937 02.11.2014-21:00:00 20.4038 02.11.2014-22:00:00 20.4339 02.11.2014-23:00:00 20.4439 02.12.2014-00:00:00 20.4439 02.12.2014-01:00:00 20.4992 02.12.2014-02:00:00 20.5343 02.12.2014-03:00:00 20.5745 02.12.2014-04:00:00 20.6097 02.12.2014-05:00:00 20.6448 02.12.2014-06:00:00 20.7252 02.12.2014-07:00:00 20.7503 02.12.2014-08:00:00 20.7754 02.12.2014-09:00:00 20.8306 02.12.2014-10:00:00 20.8808 02.12.2014-11:00:00 20.9863 02.12.2014-12:00:00 21.0666 02.12.2014-13:00:00 21.1922 02.12.2014-14:00:00 21.3680 02.12.2014-15:00:00 21.5286 02.12.2014-16:00:00 21.6642 02.12.2014-17:00:00 21.8651 02.12.2014-18:00:00 21.9505 02.12.2014-19:00:00 22.0911 02.12.2014-20:00:00 22.1363 02.12.2014-21:00:00 22.1765 02.12.2014-22:00:00 22.2518 02.12.2014-23:00:00 22.2819 02.13.2014-00:00:00 22.3171 02.13.2014-01:00:00 22.3221 02.13.2014-02:00:00 22.3422 02.13.2014-03:00:00 22.3472 02.13.2014-04:00:00 22.3673 02.13.2014-05:00:00 22.4025 02.13.2014-06:00:00 22.4326 02.13.2014-07:00:00 22.4527 02.13.2014-08:00:00 22.4828 02.13.2014-09:00:00 22.5029 02.13.2014-10:00:00 22.5330 02.13.2014-11:00:00 22.5531 02.13.2014-12:00:00 22.5631 02.13.2014-13:00:00 22.5732 02.13.2014-14:00:00 22.5782 02.13.2014-15:00:00 22.5631 02.13.2014-16:00:00 22.5631 02.13.2014-17:00:00 22.5832 02.13.2014-18:00:00 22.5983 02.13.2014-19:00:00 22.6083 02.13.2014-20:00:00 22.6284 02.13.2014-21:00:00 22.6284 02.13.2014-22:00:00 22.6234 02.13.2014-23:00:00 22.6184 02.14.2014-00:00:00 22.6134 02.14.2014-01:00:00 22.6083 02.14.2014-02:00:00 22.6134 02.14.2014-03:00:00 22.6134 02.14.2014-04:00:00 22.6134 02.14.2014-05:00:00 22.6083 02.14.2014-06:00:00 22.5983 02.14.2014-07:00:00 22.5883 02.14.2014-08:00:00 22.5883 02.14.2014-09:00:00 22.5782 02.14.2014-10:00:00 22.5883 02.14.2014-11:00:00 22.5933 02.14.2014-12:00:00 22.5883 02.14.2014-13:00:00 22.5782 02.14.2014-14:00:00 22.5782 02.14.2014-15:00:00 22.5732 02.14.2014-16:00:00 22.5732 02.14.2014-17:00:00 22.5732 02.14.2014-18:00:00 22.5732 02.14.2014-19:00:00 22.6083 02.14.2014-20:00:00 22.6083 02.14.2014-21:00:00 22.6083 02.14.2014-22:00:00 22.6184 02.14.2014-23:00:00 22.6586 02.15.2014-00:00:00 22.6636 02.15.2014-01:00:00 22.6686 02.15.2014-02:00:00 22.6686 02.15.2014-03:00:00 22.6736 02.15.2014-04:00:00 22.6787 02.15.2014-05:00:00 22.6787 02.15.2014-06:00:00 22.6787 02.15.2014-07:00:00 22.6736 02.15.2014-08:00:00 22.6736 02.15.2014-09:00:00 22.6636 02.15.2014-10:00:00 22.6736 02.15.2014-11:00:00 22.6686 02.15.2014-12:00:00 22.6636 02.15.2014-13:00:00 22.6686 02.15.2014-14:00:00 22.6736 02.15.2014-15:00:00 22.6636 02.15.2014-16:00:00 22.6485 02.15.2014-17:00:00 22.6435 02.15.2014-18:00:00 22.6385 02.15.2014-19:00:00 22.6385 02.15.2014-20:00:00 22.6636 02.15.2014-21:00:00 22.7188 02.15.2014-22:00:00 22.7891 02.15.2014-23:00:00 22.8394 02.16.2014-00:00:00 22.8645 02.16.2014-01:00:00 22.8645 02.16.2014-02:00:00 22.8745 02.16.2014-03:00:00 22.8695 02.16.2014-04:00:00 22.8795 02.16.2014-05:00:00 22.8946 02.16.2014-06:00:00 22.8996 02.16.2014-07:00:00 22.9197 02.16.2014-08:00:00 22.9448 02.16.2014-09:00:00 22.9448 02.16.2014-10:00:00 22.9498 02.16.2014-11:00:00 22.9448 02.16.2014-12:00:00 22.9448 02.16.2014-13:00:00 22.9498 02.16.2014-14:00:00 22.9549 02.16.2014-15:00:00 22.9448 02.16.2014-16:00:00 22.9448 02.16.2014-17:00:00 22.9448 02.16.2014-18:00:00 22.9448 02.16.2014-19:00:00 22.9448 02.16.2014-20:00:00 22.9448 02.16.2014-21:00:00 22.9448 02.16.2014-22:00:00 22.9348 02.16.2014-23:00:00 22.9297 02.17.2014-00:00:00 22.9348 02.17.2014-01:00:00 22.9297 02.17.2014-02:00:00 22.9197 02.17.2014-03:00:00 22.9147 02.17.2014-04:00:00 22.9197 02.17.2014-05:00:00 22.9247 02.17.2014-06:00:00 22.9197 02.17.2014-07:00:00 22.9097 02.17.2014-08:00:00 22.9147 02.17.2014-09:00:00 22.9699 02.17.2014-10:00:00 23.0101 02.17.2014-11:00:00 23.0804 02.17.2014-12:00:00 23.1407 02.17.2014-13:00:00 23.1909 02.17.2014-14:00:00 23.2160 02.17.2014-15:00:00 23.2712 02.17.2014-16:00:00 23.3014 02.17.2014-17:00:00 23.3014 02.17.2014-18:00:00 23.2963 02.17.2014-19:00:00 23.3014 02.17.2014-20:00:00 23.2963 02.17.2014-21:00:00 23.2963 02.17.2014-22:00:00 23.2963 02.17.2014-23:00:00 23.2813 02.18.2014-00:00:00 23.2763 02.18.2014-01:00:00 23.2562 02.18.2014-02:00:00 23.2511 02.18.2014-03:00:00 23.2511 02.18.2014-04:00:00 23.2361 02.18.2014-05:00:00 23.2411 02.18.2014-06:00:00 23.2311 02.18.2014-07:00:00 23.2260 02.18.2014-08:00:00 23.1859 02.18.2014-09:00:00 23.1859 02.18.2014-10:00:00 23.1808 02.18.2014-11:00:00 23.1758 02.18.2014-12:00:00 23.1758 02.18.2014-13:00:00 23.1658 02.18.2014-14:00:00 23.1507 02.18.2014-15:00:00 23.1356 02.18.2014-16:00:00 23.1206 02.18.2014-17:00:00 23.1055 02.18.2014-18:00:00 23.1055 02.18.2014-19:00:00 23.0904 02.18.2014-20:00:00 23.0854 02.18.2014-21:00:00 23.0804 02.18.2014-22:00:00 23.1005 02.18.2014-23:00:00 23.1306 02.19.2014-00:00:00 23.1859 02.19.2014-01:00:00 23.2511 02.19.2014-02:00:00 23.2662 02.19.2014-03:00:00 23.2612 02.19.2014-04:00:00 23.2461 02.19.2014-05:00:00 23.2411 02.19.2014-06:00:00 23.2260 02.19.2014-07:00:00 23.2311 02.19.2014-08:00:00 23.2361 02.19.2014-09:00:00 23.2311 02.19.2014-10:00:00 23.2160 02.19.2014-11:00:00 23.2160 02.19.2014-12:00:00 23.2110 02.19.2014-13:00:00 23.2059 02.19.2014-14:00:00 23.1859 02.19.2014-15:00:00 23.1859 02.19.2014-16:00:00 23.1808 02.19.2014-17:00:00 23.1658 02.19.2014-18:00:00 23.1557 02.19.2014-19:00:00 23.1607 02.19.2014-20:00:00 23.1557 02.19.2014-21:00:00 23.1557 02.19.2014-22:00:00 23.1457 02.19.2014-23:00:00 23.1407 02.20.2014-00:00:00 23.1256 02.20.2014-01:00:00 23.1055 02.20.2014-02:00:00 23.0955 02.20.2014-03:00:00 23.0653 02.20.2014-04:00:00 23.0553 02.20.2014-05:00:00 23.0452 02.20.2014-06:00:00 23.0352 02.20.2014-07:00:00 23.0352 02.20.2014-08:00:00 23.0302 02.20.2014-09:00:00 23.0201 02.20.2014-10:00:00 23.0101 02.20.2014-11:00:00 23.0000 02.20.2014-12:00:00 23.0051 02.20.2014-13:00:00 22.9950 02.20.2014-14:00:00 22.9950 02.20.2014-15:00:00 23.0000 02.20.2014-16:00:00 22.9950 02.20.2014-17:00:00 22.9800 02.20.2014-18:00:00 23.0000 02.20.2014-19:00:00 23.0151 02.20.2014-20:00:00 23.0151 02.20.2014-21:00:00 23.0151 02.20.2014-22:00:00 23.0000 02.20.2014-23:00:00 22.9699 02.21.2014-00:00:00 22.9649 02.21.2014-01:00:00 22.9498 02.21.2014-02:00:00 22.9348 02.21.2014-03:00:00 22.9297 02.21.2014-04:00:00 22.9247 02.21.2014-05:00:00 22.9097 02.21.2014-06:00:00 22.9046 02.21.2014-07:00:00 22.8795 02.21.2014-08:00:00 22.8695 02.21.2014-09:00:00 22.8494 02.21.2014-10:00:00 22.8444 02.21.2014-11:00:00 22.8394 02.21.2014-12:00:00 22.8193 02.21.2014-13:00:00 22.7942 02.21.2014-14:00:00 22.7841 02.21.2014-15:00:00 22.7640 02.21.2014-16:00:00 22.7590 02.21.2014-17:00:00 22.7540 02.21.2014-18:00:00 22.7439 02.21.2014-19:00:00 22.7339 02.21.2014-20:00:00 22.7138 02.21.2014-21:00:00 22.6987 02.21.2014-22:00:00 22.6937 02.21.2014-23:00:00 22.6636 02.22.2014-00:00:00 22.6535 02.22.2014-01:00:00 22.6335 02.22.2014-02:00:00 22.6234 02.22.2014-03:00:00 22.5983 02.22.2014-04:00:00 22.5832 02.22.2014-05:00:00 22.5732 02.22.2014-06:00:00 22.5581 02.22.2014-07:00:00 22.5380 02.22.2014-08:00:00 22.5230 02.22.2014-09:00:00 22.5029 02.22.2014-10:00:00 22.4878 02.22.2014-11:00:00 22.4677 02.22.2014-12:00:00 22.4527 02.22.2014-13:00:00 22.4476 02.22.2014-14:00:00 22.4426 02.22.2014-15:00:00 22.4376 02.22.2014-16:00:00 22.4276 02.22.2014-17:00:00 22.4075 02.22.2014-18:00:00 22.3924 02.22.2014-19:00:00 22.3824 02.22.2014-20:00:00 22.3874 02.22.2014-21:00:00 22.3824 02.22.2014-22:00:00 22.3573 02.22.2014-23:00:00 22.3422 02.23.2014-00:00:00 22.3271 02.23.2014-01:00:00 22.3121 02.23.2014-02:00:00 22.3020 02.23.2014-03:00:00 22.2970 02.23.2014-04:00:00 22.2869 02.23.2014-05:00:00 22.2819 02.23.2014-06:00:00 22.2669 02.23.2014-07:00:00 22.2568 02.23.2014-08:00:00 22.2468 02.23.2014-09:00:00 22.2267 02.23.2014-10:00:00 22.2116 02.23.2014-11:00:00 22.2066 02.23.2014-12:00:00 22.1815 02.23.2014-13:00:00 22.1614 02.23.2014-14:00:00 22.1363 02.23.2014-15:00:00 22.1212 02.23.2014-16:00:00 22.1011 02.23.2014-17:00:00 22.0760 02.23.2014-18:00:00 22.0459 02.23.2014-19:00:00 22.0158 02.23.2014-20:00:00 21.9806 02.23.2014-21:00:00 21.9555 02.23.2014-22:00:00 21.9455 02.23.2014-23:00:00 21.9204 02.24.2014-00:00:00 21.9153 02.24.2014-01:00:00 21.8752 02.24.2014-02:00:00 21.8601 02.24.2014-03:00:00 21.8400 02.24.2014-04:00:00 21.8249 02.24.2014-05:00:00 21.8199 02.24.2014-06:00:00 21.8049 02.24.2014-07:00:00 21.7998 02.24.2014-08:00:00 21.7948 02.24.2014-09:00:00 21.7797 02.24.2014-10:00:00 21.7446 02.24.2014-11:00:00 21.7245 02.24.2014-12:00:00 21.6944 02.24.2014-13:00:00 21.6542 02.24.2014-14:00:00 21.6241 02.24.2014-15:00:00 21.6140 02.24.2014-16:00:00 21.6040 02.24.2014-17:00:00 21.5990 02.24.2014-18:00:00 21.5738 02.24.2014-19:00:00 21.5638 02.24.2014-20:00:00 21.5638 02.24.2014-21:00:00 21.5538 02.24.2014-22:00:00 21.5387 02.24.2014-23:00:00 21.5337 02.25.2014-00:00:00 21.5286 02.25.2014-01:00:00 21.5136 02.25.2014-02:00:00 21.4835 02.25.2014-03:00:00 21.4634 02.25.2014-04:00:00 21.4634 02.25.2014-05:00:00 21.4483 02.25.2014-06:00:00 21.4282 02.25.2014-07:00:00 21.4081 02.25.2014-08:00:00 21.3830 02.25.2014-09:00:00 21.3479 02.25.2014-10:00:00 21.3428 02.25.2014-11:00:00 21.3278 02.25.2014-12:00:00 21.2876 02.25.2014-13:00:00 21.2826 02.25.2014-14:00:00 21.2575 02.25.2014-15:00:00 21.2424 02.25.2014-16:00:00 21.2273 02.25.2014-17:00:00 21.2123 02.25.2014-18:00:00 21.1922 02.25.2014-19:00:00 21.1671 02.25.2014-20:00:00 21.1520 02.25.2014-21:00:00 21.1420 02.25.2014-22:00:00 21.1219 02.25.2014-23:00:00 21.1068 02.26.2014-00:00:00 21.0867 02.26.2014-01:00:00 21.0717 02.26.2014-02:00:00 21.0616 02.26.2014-03:00:00 21.0315 02.26.2014-04:00:00 21.0114 02.26.2014-05:00:00 20.9963 02.26.2014-06:00:00 20.9662 02.26.2014-07:00:00 20.9411 02.26.2014-08:00:00 20.9160 02.26.2014-09:00:00 20.9059 02.26.2014-10:00:00 20.8859 02.26.2014-11:00:00 20.8758 02.26.2014-12:00:00 20.8457 02.26.2014-13:00:00 20.8356 02.26.2014-14:00:00 20.8155 02.26.2014-15:00:00 20.8105 02.26.2014-16:00:00 20.7854 02.26.2014-17:00:00 20.7854 02.26.2014-18:00:00 20.7653 02.26.2014-19:00:00 20.7503 02.26.2014-20:00:00 20.7452 02.26.2014-21:00:00 20.7402 02.26.2014-22:00:00 20.7252 02.26.2014-23:00:00 20.7151 02.27.2014-00:00:00 20.7101 02.27.2014-01:00:00 20.7051 02.27.2014-02:00:00 20.6900 02.27.2014-03:00:00 20.6699 02.27.2014-04:00:00 20.6548 02.27.2014-05:00:00 20.6448 02.27.2014-06:00:00 20.6398 02.27.2014-07:00:00 20.6348 02.27.2014-08:00:00 20.6297 02.27.2014-09:00:00 20.6348 02.27.2014-10:00:00 20.6297 02.27.2014-11:00:00 20.6247 02.27.2014-12:00:00 20.6197 02.27.2014-13:00:00 20.6147 02.27.2014-14:00:00 20.6147 02.27.2014-15:00:00 20.6046 02.27.2014-16:00:00 20.5946 02.27.2014-17:00:00 20.5845 02.27.2014-18:00:00 20.5795 02.27.2014-19:00:00 20.5695 02.27.2014-20:00:00 20.5745 02.27.2014-21:00:00 20.5645 02.27.2014-22:00:00 20.5594 02.27.2014-23:00:00 20.5544 02.28.2014-00:00:00 20.5695 02.28.2014-01:00:00 20.5695 02.28.2014-02:00:00 20.6046 02.28.2014-03:00:00 20.6599 02.28.2014-04:00:00 20.7402 02.28.2014-05:00:00 20.8457 02.28.2014-06:00:00 20.9110 02.28.2014-07:00:00 20.9813 02.28.2014-08:00:00 21.0717 02.28.2014-09:00:00 21.1219 02.28.2014-10:00:00 21.1721 02.28.2014-11:00:00 21.2073 02.28.2014-12:00:00 21.2675 02.28.2014-13:00:00 21.2976 02.28.2014-14:00:00 21.3177 02.28.2014-15:00:00 21.3680 02.28.2014-16:00:00 21.4031 02.28.2014-17:00:00 21.4282 02.28.2014-18:00:00 21.4784 02.28.2014-19:00:00 21.5136 02.28.2014-20:00:00 21.5487 02.28.2014-21:00:00 21.5638 02.28.2014-22:00:00 21.5688 02.28.2014-23:00:00 21.6140 03.01.2014-00:00:00 21.6190 03.01.2014-01:00:00 21.6241 03.01.2014-02:00:00 21.6291 03.01.2014-03:00:00 21.6391 03.01.2014-04:00:00 21.6291 03.01.2014-05:00:00 21.6291 03.01.2014-06:00:00 21.6291 03.01.2014-07:00:00 21.6291 03.01.2014-08:00:00 21.6291 03.01.2014-09:00:00 21.6140 03.01.2014-10:00:00 21.6190 03.01.2014-11:00:00 21.6140 03.01.2014-12:00:00 21.6090 03.01.2014-13:00:00 21.6040 03.01.2014-14:00:00 21.5990 03.01.2014-15:00:00 21.5990 03.01.2014-16:00:00 21.5939 03.01.2014-17:00:00 21.5789 03.01.2014-18:00:00 21.5789 03.01.2014-19:00:00 21.5688 03.01.2014-20:00:00 21.5638 03.01.2014-21:00:00 21.5588 03.01.2014-22:00:00 21.5638 03.01.2014-23:00:00 21.5638 03.02.2014-00:00:00 21.5588 03.02.2014-01:00:00 21.5487 03.02.2014-02:00:00 21.5487 03.02.2014-03:00:00 21.5387 03.02.2014-04:00:00 21.5387 03.02.2014-05:00:00 21.5286 03.02.2014-06:00:00 21.5236 03.02.2014-07:00:00 21.5236 03.02.2014-08:00:00 21.5136 03.02.2014-09:00:00 21.4985 03.02.2014-10:00:00 21.4885 03.02.2014-11:00:00 21.4734 03.02.2014-12:00:00 21.4583 03.02.2014-13:00:00 21.4433 03.02.2014-14:00:00 21.4383 03.02.2014-15:00:00 21.4332 03.02.2014-16:00:00 21.4182 03.02.2014-17:00:00 21.4182 03.02.2014-18:00:00 21.4131 03.02.2014-19:00:00 21.4131 03.02.2014-20:00:00 21.4131 03.02.2014-21:00:00 21.4081 03.02.2014-22:00:00 21.4081 03.02.2014-23:00:00 21.4131 03.03.2014-00:00:00 21.4232 03.03.2014-01:00:00 21.4433 03.03.2014-02:00:00 21.4784 03.03.2014-03:00:00 21.4935 03.03.2014-04:00:00 21.5236 03.03.2014-05:00:00 21.5538 03.03.2014-06:00:00 21.6693 03.03.2014-07:00:00 21.7848 03.03.2014-08:00:00 21.9204 03.03.2014-09:00:00 22.0660 03.03.2014-10:00:00 22.1714 03.03.2014-11:00:00 22.2518 03.03.2014-12:00:00 22.3321 03.03.2014-13:00:00 22.3573 03.03.2014-14:00:00 22.3974 03.03.2014-15:00:00 22.4527 03.03.2014-16:00:00 22.4928 03.03.2014-17:00:00 22.5280 03.03.2014-18:00:00 22.5883 03.03.2014-19:00:00 22.6435 03.03.2014-20:00:00 22.7038 03.03.2014-21:00:00 22.7841 03.03.2014-22:00:00 22.8695 03.03.2014-23:00:00 22.9097 03.04.2014-00:00:00 22.9448 03.04.2014-01:00:00 22.9749 03.04.2014-02:00:00 23.0101 03.04.2014-03:00:00 23.0553 03.04.2014-04:00:00 23.0804 03.04.2014-05:00:00 23.0955 03.04.2014-06:00:00 23.1306 03.04.2014-07:00:00 23.1607 03.04.2014-08:00:00 23.1758 03.04.2014-09:00:00 23.1959 03.04.2014-10:00:00 23.2160 03.04.2014-11:00:00 23.2361 03.04.2014-12:00:00 23.2411 03.04.2014-13:00:00 23.2511 03.04.2014-14:00:00 23.2662 03.04.2014-15:00:00 23.2813 03.04.2014-16:00:00 23.2863 03.04.2014-17:00:00 23.3315 03.04.2014-18:00:00 23.3817 03.04.2014-19:00:00 23.4370 03.04.2014-20:00:00 23.5123 03.04.2014-21:00:00 23.5424 03.04.2014-22:00:00 23.5826 03.04.2014-23:00:00 23.6228 03.05.2014-00:00:00 23.6830 03.05.2014-01:00:00 23.7081 03.05.2014-02:00:00 23.7533 03.05.2014-03:00:00 23.8236 03.05.2014-04:00:00 23.8638 03.05.2014-05:00:00 23.8939 03.05.2014-06:00:00 23.9090 03.05.2014-07:00:00 23.9291 03.05.2014-08:00:00 23.9592 03.05.2014-09:00:00 23.9642 03.05.2014-10:00:00 23.9743 03.05.2014-11:00:00 23.9843 03.05.2014-12:00:00 23.9843 03.05.2014-13:00:00 23.9944 03.05.2014-14:00:00 24.1099 03.05.2014-15:00:00 24.1902 03.05.2014-16:00:00 24.2455 03.05.2014-17:00:00 24.2957 03.05.2014-18:00:00 24.3459 03.05.2014-19:00:00 24.3660 03.05.2014-20:00:00 24.4263 03.05.2014-21:00:00 24.4564 03.05.2014-22:00:00 24.4664 03.05.2014-23:00:00 24.4715 03.06.2014-00:00:00 24.4715 03.06.2014-01:00:00 24.4664 03.06.2014-02:00:00 24.4815 03.06.2014-03:00:00 24.4915 03.06.2014-04:00:00 24.5166 03.06.2014-05:00:00 24.5418 03.06.2014-06:00:00 24.6171 03.06.2014-07:00:00 24.6522 03.06.2014-08:00:00 24.6472 03.06.2014-09:00:00 24.6623 03.06.2014-10:00:00 24.6974 03.06.2014-11:00:00 24.7125 03.06.2014-12:00:00 24.7426 03.06.2014-13:00:00 24.7778 03.06.2014-14:00:00 24.8029 03.06.2014-15:00:00 24.8180 03.06.2014-16:00:00 24.8431 03.06.2014-17:00:00 24.8682 03.06.2014-18:00:00 24.8983 03.06.2014-19:00:00 24.9084 03.06.2014-20:00:00 24.9284 03.06.2014-21:00:00 24.9485 03.06.2014-22:00:00 25.0188 03.06.2014-23:00:00 25.0690 03.07.2014-00:00:00 25.0841 03.07.2014-01:00:00 25.1142 03.07.2014-02:00:00 25.1645 03.07.2014-03:00:00 25.2147 03.07.2014-04:00:00 25.2147 03.07.2014-05:00:00 25.2247 03.07.2014-06:00:00 25.2398 03.07.2014-07:00:00 25.2498 03.07.2014-08:00:00 25.2599 03.07.2014-09:00:00 25.2498 03.07.2014-10:00:00 25.2599 03.07.2014-11:00:00 25.2649 03.07.2014-12:00:00 25.2649 03.07.2014-13:00:00 25.2549 03.07.2014-14:00:00 25.2498 03.07.2014-15:00:00 25.2549 03.07.2014-16:00:00 25.2498 03.07.2014-17:00:00 25.2398 03.07.2014-18:00:00 25.2398 03.07.2014-19:00:00 25.2247 03.07.2014-20:00:00 25.2297 03.07.2014-21:00:00 25.2247 03.07.2014-22:00:00 25.2247 03.07.2014-23:00:00 25.2197 03.08.2014-00:00:00 25.2147 03.08.2014-01:00:00 25.2197 03.08.2014-02:00:00 25.2147 03.08.2014-03:00:00 25.2097 03.08.2014-04:00:00 25.2046 03.08.2014-05:00:00 25.1946 03.08.2014-06:00:00 25.1846 03.08.2014-07:00:00 25.1745 03.08.2014-08:00:00 25.1645 03.08.2014-09:00:00 25.1594 03.08.2014-10:00:00 25.1544 03.08.2014-11:00:00 25.1394 03.08.2014-12:00:00 25.1243 03.08.2014-13:00:00 25.1193 03.08.2014-14:00:00 25.1092 03.08.2014-15:00:00 25.0942 03.08.2014-16:00:00 25.0891 03.08.2014-17:00:00 25.0942 03.08.2014-18:00:00 25.0841 03.08.2014-19:00:00 25.0690 03.08.2014-20:00:00 25.0490 03.08.2014-21:00:00 25.0188 03.08.2014-22:00:00 25.0188 03.08.2014-23:00:00 25.0138 03.09.2014-00:00:00 25.0188 03.09.2014-01:00:00 25.0289 03.09.2014-02:00:00 25.0439 03.09.2014-03:00:00 25.0439 03.09.2014-04:00:00 25.0439 03.09.2014-05:00:00 25.0490 03.09.2014-06:00:00 25.0741 03.09.2014-07:00:00 25.1142 03.09.2014-08:00:00 25.1645 03.09.2014-09:00:00 25.2498 03.09.2014-10:00:00 25.3101 03.09.2014-11:00:00 25.4105 03.09.2014-12:00:00 25.4306 03.09.2014-13:00:00 25.4658 03.09.2014-14:00:00 25.4859 03.09.2014-15:00:00 25.4859 03.09.2014-16:00:00 25.4909 03.09.2014-17:00:00 25.4859 03.09.2014-18:00:00 25.5009 03.09.2014-19:00:00 25.5009 03.09.2014-20:00:00 25.5060 03.09.2014-21:00:00 25.5160 03.09.2014-22:00:00 25.5110 03.09.2014-23:00:00 25.4959 03.10.2014-00:00:00 25.4909 03.10.2014-01:00:00 25.4808 03.10.2014-02:00:00 25.4808 03.10.2014-03:00:00 25.4859 03.10.2014-04:00:00 25.4859 03.10.2014-05:00:00 25.4808 03.10.2014-06:00:00 25.4708 03.10.2014-07:00:00 25.4658 03.10.2014-08:00:00 25.4608 03.10.2014-09:00:00 25.4507 03.10.2014-10:00:00 25.4356 03.10.2014-11:00:00 25.4256 03.10.2014-12:00:00 25.4256 03.10.2014-13:00:00 25.4256 03.10.2014-14:00:00 25.4306 03.10.2014-15:00:00 25.4407 03.10.2014-16:00:00 25.4356 03.10.2014-17:00:00 25.4306 03.10.2014-18:00:00 25.4206 03.10.2014-19:00:00 25.4356 03.10.2014-20:00:00 25.4407 03.10.2014-21:00:00 25.4256 03.10.2014-22:00:00 25.4206 03.10.2014-23:00:00 25.4105 03.11.2014-00:00:00 25.4055 03.11.2014-01:00:00 25.3854 03.11.2014-02:00:00 25.3904 03.11.2014-03:00:00 25.3704 03.11.2014-04:00:00 25.3553 03.11.2014-05:00:00 25.3503 03.11.2014-06:00:00 25.3453 03.11.2014-07:00:00 25.3402 03.11.2014-08:00:00 25.3402 03.11.2014-09:00:00 25.3402 03.11.2014-10:00:00 25.3302 03.11.2014-11:00:00 25.3151 03.11.2014-12:00:00 25.3101 03.11.2014-13:00:00 25.3101 03.11.2014-14:00:00 25.3101 03.11.2014-15:00:00 25.2900 03.11.2014-16:00:00 25.2599 03.11.2014-17:00:00 25.2398 03.11.2014-18:00:00 25.2247 03.11.2014-19:00:00 25.2097 03.11.2014-20:00:00 25.2046 03.11.2014-21:00:00 25.1896 03.11.2014-22:00:00 25.1745 03.11.2014-23:00:00 25.1494 03.12.2014-00:00:00 25.1394 03.12.2014-01:00:00 25.1293 03.12.2014-02:00:00 25.1193 03.12.2014-03:00:00 25.1142 03.12.2014-04:00:00 25.1042 03.12.2014-05:00:00 25.0891 03.12.2014-06:00:00 25.0791 03.12.2014-07:00:00 25.0590 03.12.2014-08:00:00 25.0540 03.12.2014-09:00:00 25.0439 03.12.2014-10:00:00 25.0289 03.12.2014-11:00:00 25.0188 03.12.2014-12:00:00 25.0088 03.12.2014-13:00:00 24.9987 03.12.2014-14:00:00 24.9837 03.12.2014-15:00:00 24.9787 03.12.2014-16:00:00 24.9736 03.12.2014-17:00:00 24.9435 03.12.2014-18:00:00 24.9134 03.12.2014-19:00:00 24.8832 03.12.2014-20:00:00 24.8682 03.12.2014-21:00:00 24.8380 03.12.2014-22:00:00 24.8330 03.12.2014-23:00:00 24.8129 03.13.2014-00:00:00 24.8029 03.13.2014-01:00:00 24.7728 03.13.2014-02:00:00 24.7577 03.13.2014-03:00:00 24.7376 03.13.2014-04:00:00 24.7075 03.13.2014-05:00:00 24.7025 03.13.2014-06:00:00 24.6924 03.13.2014-07:00:00 24.6773 03.13.2014-08:00:00 24.6723 03.13.2014-09:00:00 24.6673 03.13.2014-10:00:00 24.6573 03.13.2014-11:00:00 24.6372 03.13.2014-12:00:00 24.6121 03.13.2014-13:00:00 24.5970 03.13.2014-14:00:00 24.5870 03.13.2014-15:00:00 24.5618 03.13.2014-16:00:00 24.5418 03.13.2014-17:00:00 24.5116 03.13.2014-18:00:00 24.4915 03.13.2014-19:00:00 24.4715 03.13.2014-20:00:00 24.4463 03.13.2014-21:00:00 24.4413 03.13.2014-22:00:00 24.4212 03.13.2014-23:00:00 24.3961 03.14.2014-00:00:00 24.3861 03.14.2014-01:00:00 24.3660 03.14.2014-02:00:00 24.3459 03.14.2014-03:00:00 24.2957 03.14.2014-04:00:00 24.2756 03.14.2014-05:00:00 24.2605 03.14.2014-06:00:00 24.2505 03.14.2014-07:00:00 24.2204 03.14.2014-08:00:00 24.2053 03.14.2014-09:00:00 24.1852 03.14.2014-10:00:00 24.1701 03.14.2014-11:00:00 24.1199 03.14.2014-12:00:00 24.0848 03.14.2014-13:00:00 24.0546 03.14.2014-14:00:00 24.0245 03.14.2014-15:00:00 24.0195 03.14.2014-16:00:00 24.0396 03.14.2014-17:00:00 24.0848 03.14.2014-18:00:00 24.1450 03.14.2014-19:00:00 24.1300 03.14.2014-20:00:00 24.1249 03.14.2014-21:00:00 24.1350 03.14.2014-22:00:00 24.1199 03.14.2014-23:00:00 24.1099 03.15.2014-00:00:00 24.1049 03.15.2014-01:00:00 24.0948 03.15.2014-02:00:00 24.0898 03.15.2014-03:00:00 24.0998 03.15.2014-04:00:00 24.0948 03.15.2014-05:00:00 24.0998 03.15.2014-06:00:00 24.0948 03.15.2014-07:00:00 24.0797 03.15.2014-08:00:00 24.0898 03.15.2014-09:00:00 24.0848 03.15.2014-10:00:00 24.0797 03.15.2014-11:00:00 24.0747 03.15.2014-12:00:00 24.0848 03.15.2014-13:00:00 24.0848 03.15.2014-14:00:00 24.0697 03.15.2014-15:00:00 24.0647 03.15.2014-16:00:00 24.0496 03.15.2014-17:00:00 24.0346 03.15.2014-18:00:00 24.0245 03.15.2014-19:00:00 24.0145 03.15.2014-20:00:00 23.9994 03.15.2014-21:00:00 23.9843 03.15.2014-22:00:00 23.9743 03.15.2014-23:00:00 23.9642 03.16.2014-00:00:00 23.9492 03.16.2014-01:00:00 23.9391 03.16.2014-02:00:00 23.9391 03.16.2014-03:00:00 23.9442 03.16.2014-04:00:00 24.0647 03.16.2014-05:00:00 24.1701 03.16.2014-06:00:00 24.2254 03.16.2014-07:00:00 24.2907 03.16.2014-08:00:00 24.3610 03.16.2014-09:00:00 24.4915 03.16.2014-10:00:00 24.6623 03.16.2014-11:00:00 24.7627 03.16.2014-12:00:00 24.8481 03.16.2014-13:00:00 24.8832 03.16.2014-14:00:00 24.9134 03.16.2014-15:00:00 24.9435 03.16.2014-16:00:00 24.9887 03.16.2014-17:00:00 25.0389 03.16.2014-18:00:00 25.0791 03.16.2014-19:00:00 25.1042 03.16.2014-20:00:00 25.1494 03.16.2014-21:00:00 25.1795 03.16.2014-22:00:00 25.2498 03.16.2014-23:00:00 25.2749 03.17.2014-00:00:00 25.2950 03.17.2014-01:00:00 25.3352 03.17.2014-02:00:00 25.3754 03.17.2014-03:00:00 25.4156 03.17.2014-04:00:00 25.4758 03.17.2014-05:00:00 25.5260 03.17.2014-06:00:00 25.5311 03.17.2014-07:00:00 25.5562 03.17.2014-08:00:00 25.5612 03.17.2014-09:00:00 25.5763 03.17.2014-10:00:00 25.5913 03.17.2014-11:00:00 25.6014 03.17.2014-12:00:00 25.6014 03.17.2014-13:00:00 25.6114 03.17.2014-14:00:00 25.6064 03.17.2014-15:00:00 25.6014 03.17.2014-16:00:00 25.6064 03.17.2014-17:00:00 25.6114 03.17.2014-18:00:00 25.6164 03.17.2014-19:00:00 25.6064 03.17.2014-20:00:00 25.5963 03.17.2014-21:00:00 25.5963 03.17.2014-22:00:00 25.5913 03.17.2014-23:00:00 25.6014 03.18.2014-00:00:00 25.5913 03.18.2014-01:00:00 25.5813 03.18.2014-02:00:00 25.5612 03.18.2014-03:00:00 25.5562 03.18.2014-04:00:00 25.5612 03.18.2014-05:00:00 25.5612 03.18.2014-06:00:00 25.5712 03.18.2014-07:00:00 25.5461 03.18.2014-08:00:00 25.5461 03.18.2014-09:00:00 25.5311 03.18.2014-10:00:00 25.5311 03.18.2014-11:00:00 25.5160 03.18.2014-12:00:00 25.5160 03.18.2014-13:00:00 25.4909 03.18.2014-14:00:00 25.4909 03.18.2014-15:00:00 25.4859 03.18.2014-16:00:00 25.4708 03.18.2014-17:00:00 25.4608 03.18.2014-18:00:00 25.4557 03.18.2014-19:00:00 25.4457 03.18.2014-20:00:00 25.4457 03.18.2014-21:00:00 25.4356 03.18.2014-22:00:00 25.4105 03.18.2014-23:00:00 25.3955 03.19.2014-00:00:00 25.3804 03.19.2014-01:00:00 25.3704 03.19.2014-02:00:00 25.3653 03.19.2014-03:00:00 25.3603 03.19.2014-04:00:00 25.3653 03.19.2014-05:00:00 25.3553 03.19.2014-06:00:00 25.3453 03.19.2014-07:00:00 25.3352 03.19.2014-08:00:00 25.3101 03.19.2014-09:00:00 25.2800 03.19.2014-10:00:00 25.2649 03.19.2014-11:00:00 25.2348 03.19.2014-12:00:00 25.2197 03.19.2014-13:00:00 25.2046 03.19.2014-14:00:00 25.1946 03.19.2014-15:00:00 25.1795 03.19.2014-16:00:00 25.1745 03.19.2014-17:00:00 25.1544 03.19.2014-18:00:00 25.1444 03.19.2014-19:00:00 25.1394 03.19.2014-20:00:00 25.1243 03.19.2014-21:00:00 25.0891 03.19.2014-22:00:00 25.0942 03.19.2014-23:00:00 25.1142 03.20.2014-00:00:00 25.1394 03.20.2014-01:00:00 25.1394 03.20.2014-02:00:00 25.1243 03.20.2014-03:00:00 25.1142 03.20.2014-04:00:00 25.1042 03.20.2014-05:00:00 25.0942 03.20.2014-06:00:00 25.0841 03.20.2014-07:00:00 25.0841 03.20.2014-08:00:00 25.0741 03.20.2014-09:00:00 25.0741 03.20.2014-10:00:00 25.0640 03.20.2014-11:00:00 25.0490 03.20.2014-12:00:00 25.0389 03.20.2014-13:00:00 25.0188 03.20.2014-14:00:00 25.0088 03.20.2014-15:00:00 24.9987 03.20.2014-16:00:00 24.9837 03.20.2014-17:00:00 24.9535 03.20.2014-18:00:00 24.9385 03.20.2014-19:00:00 24.9385 03.20.2014-20:00:00 24.9134 03.20.2014-21:00:00 24.9033 03.20.2014-22:00:00 24.8983 03.20.2014-23:00:00 24.9033 03.21.2014-00:00:00 24.8732 03.21.2014-01:00:00 24.8481 03.21.2014-02:00:00 24.8431 03.21.2014-03:00:00 24.8280 03.21.2014-04:00:00 24.8180 03.21.2014-05:00:00 24.8079 03.21.2014-06:00:00 24.7878 03.21.2014-07:00:00 24.7828 03.21.2014-08:00:00 24.7577 03.21.2014-09:00:00 24.7326 03.21.2014-10:00:00 24.7075 03.21.2014-11:00:00 24.6874 03.21.2014-12:00:00 24.6573 03.21.2014-13:00:00 24.6372 03.21.2014-14:00:00 24.6271 03.21.2014-15:00:00 24.6121 03.21.2014-16:00:00 24.5870 03.21.2014-17:00:00 24.5669 03.21.2014-18:00:00 24.5568 03.21.2014-19:00:00 24.5317 03.21.2014-20:00:00 24.5217 03.21.2014-21:00:00 24.5066 03.21.2014-22:00:00 24.4815 03.21.2014-23:00:00 24.4715 03.22.2014-00:00:00 24.4614 03.22.2014-01:00:00 24.4564 03.22.2014-02:00:00 24.4463 03.22.2014-03:00:00 24.4413 03.22.2014-04:00:00 24.4212 03.22.2014-05:00:00 24.4112 03.22.2014-06:00:00 24.3911 03.22.2014-07:00:00 24.3811 03.22.2014-08:00:00 24.3710 03.22.2014-09:00:00 24.3559 03.22.2014-10:00:00 24.3258 03.22.2014-11:00:00 24.3108 03.22.2014-12:00:00 24.2856 03.22.2014-13:00:00 24.2555 03.22.2014-14:00:00 24.2153 03.22.2014-15:00:00 24.1902 03.22.2014-16:00:00 24.1752 03.22.2014-17:00:00 24.1551 03.22.2014-18:00:00 24.1350 03.22.2014-19:00:00 24.1199 03.22.2014-20:00:00 24.1049 03.22.2014-21:00:00 24.0797 03.22.2014-22:00:00 24.0546 03.22.2014-23:00:00 24.0396 03.23.2014-00:00:00 24.0346 03.23.2014-01:00:00 24.0145 03.23.2014-02:00:00 23.9994 03.23.2014-03:00:00 23.9843 03.23.2014-04:00:00 23.9492 03.23.2014-05:00:00 23.9140 03.23.2014-06:00:00 23.8939 03.23.2014-07:00:00 23.8889 03.23.2014-08:00:00 23.8738 03.23.2014-09:00:00 23.8487 03.23.2014-10:00:00 23.8287 03.23.2014-11:00:00 23.8287 03.23.2014-12:00:00 23.8035 03.23.2014-13:00:00 23.7885 03.23.2014-14:00:00 23.7684 03.23.2014-15:00:00 23.7433 03.23.2014-16:00:00 23.7232 03.23.2014-17:00:00 23.6780 03.23.2014-18:00:00 23.6629 03.23.2014-19:00:00 23.6328 03.23.2014-20:00:00 23.6027 03.23.2014-21:00:00 23.5675 03.23.2014-22:00:00 23.5525 03.23.2014-23:00:00 23.5223 03.24.2014-00:00:00 23.5123 03.24.2014-01:00:00 23.5022 03.24.2014-02:00:00 23.4821 03.24.2014-03:00:00 23.4420 03.24.2014-04:00:00 23.4118 03.24.2014-05:00:00 23.3817 03.24.2014-06:00:00 23.3566 03.24.2014-07:00:00 23.3415 03.24.2014-08:00:00 23.3315 03.24.2014-09:00:00 23.3214 03.24.2014-10:00:00 23.3164 03.24.2014-11:00:00 23.2913 03.24.2014-12:00:00 23.2863 03.24.2014-13:00:00 23.2461 03.24.2014-14:00:00 23.2311 03.24.2014-15:00:00 23.2059 03.24.2014-16:00:00 23.1708 03.24.2014-17:00:00 23.1457 03.24.2014-18:00:00 23.1407 03.24.2014-19:00:00 23.1005 03.24.2014-20:00:00 23.0553 03.24.2014-21:00:00 23.0503 03.24.2014-22:00:00 23.0302 03.24.2014-23:00:00 23.0201 03.25.2014-00:00:00 23.0000 03.25.2014-01:00:00 22.9699 03.25.2014-02:00:00 22.9498 03.25.2014-03:00:00 22.9297 03.25.2014-04:00:00 22.9197 03.25.2014-05:00:00 22.8946 03.25.2014-06:00:00 22.8745 03.25.2014-07:00:00 22.8394 03.25.2014-08:00:00 22.7891 03.25.2014-09:00:00 22.7490 03.25.2014-10:00:00 22.7339 03.25.2014-11:00:00 22.7088 03.25.2014-12:00:00 22.6937 03.25.2014-13:00:00 22.6736 03.25.2014-14:00:00 22.7038 03.25.2014-15:00:00 22.7590 03.25.2014-16:00:00 22.8243 03.25.2014-17:00:00 22.8896 03.25.2014-18:00:00 23.0151 03.25.2014-19:00:00 23.0553 03.25.2014-20:00:00 23.0754 03.25.2014-21:00:00 23.0804 03.25.2014-22:00:00 23.0603 03.25.2014-23:00:00 23.0704 03.26.2014-00:00:00 23.0955 03.26.2014-01:00:00 23.1206 03.26.2014-02:00:00 23.1708 03.26.2014-03:00:00 23.2361 03.26.2014-04:00:00 23.2963 03.26.2014-05:00:00 23.3566 03.26.2014-06:00:00 23.4169 03.26.2014-07:00:00 23.4269 03.26.2014-08:00:00 23.4570 03.26.2014-09:00:00 23.4821 03.26.2014-10:00:00 23.4721 03.26.2014-11:00:00 23.4872 03.26.2014-12:00:00 23.4922 03.26.2014-13:00:00 23.4922 03.26.2014-14:00:00 23.4771 03.26.2014-15:00:00 23.4671 03.26.2014-16:00:00 23.4671 03.26.2014-17:00:00 23.4671 03.26.2014-18:00:00 23.4771 03.26.2014-19:00:00 23.4671 03.26.2014-20:00:00 23.4671 03.26.2014-21:00:00 23.4621 03.26.2014-22:00:00 23.4520 03.26.2014-23:00:00 23.4470 03.27.2014-00:00:00 23.4370 03.27.2014-01:00:00 23.4319 03.27.2014-02:00:00 23.4269 03.27.2014-03:00:00 23.4169 03.27.2014-04:00:00 23.4018 03.27.2014-05:00:00 23.4018 03.27.2014-06:00:00 23.3867 03.27.2014-07:00:00 23.3717 03.27.2014-08:00:00 23.3717 03.27.2014-09:00:00 23.3666 03.27.2014-10:00:00 23.3767 03.27.2014-11:00:00 23.3918 03.27.2014-12:00:00 23.3817 03.27.2014-13:00:00 23.3717 03.27.2014-14:00:00 23.3817 03.27.2014-15:00:00 23.3717 03.27.2014-16:00:00 23.3616 03.27.2014-17:00:00 23.3616 03.27.2014-18:00:00 23.3616 03.27.2014-19:00:00 23.3516 03.27.2014-20:00:00 23.3365 03.27.2014-21:00:00 23.3265 03.27.2014-22:00:00 23.3164 03.27.2014-23:00:00 23.3164 03.28.2014-00:00:00 23.3064 03.28.2014-01:00:00 23.3064 03.28.2014-02:00:00 23.2913 03.28.2014-03:00:00 23.2863 03.28.2014-04:00:00 23.2813 03.28.2014-05:00:00 23.2763 03.28.2014-06:00:00 23.2712 03.28.2014-07:00:00 23.2763 03.28.2014-08:00:00 23.2712 03.28.2014-09:00:00 23.2612 03.28.2014-10:00:00 23.2461 03.28.2014-11:00:00 23.2311 03.28.2014-12:00:00 23.2311 03.28.2014-13:00:00 23.2260 03.28.2014-14:00:00 23.2210 03.28.2014-15:00:00 23.2059 03.28.2014-16:00:00 23.2009 03.28.2014-17:00:00 23.2009 03.28.2014-18:00:00 23.2110 03.28.2014-19:00:00 23.2160 03.28.2014-20:00:00 23.2210 03.28.2014-21:00:00 23.2562 03.28.2014-22:00:00 23.3415 03.28.2014-23:00:00 23.4018 03.29.2014-00:00:00 23.4420 03.29.2014-01:00:00 23.4872 03.29.2014-02:00:00 23.5073 03.29.2014-03:00:00 23.5424 03.29.2014-04:00:00 23.5625 03.29.2014-05:00:00 23.5876 03.29.2014-06:00:00 23.5926 03.29.2014-07:00:00 23.5926 03.29.2014-08:00:00 23.6027 03.29.2014-09:00:00 23.5977 03.29.2014-10:00:00 23.5926 03.29.2014-11:00:00 23.5926 03.29.2014-12:00:00 23.5977 03.29.2014-13:00:00 23.5876 03.29.2014-14:00:00 23.5977 03.29.2014-15:00:00 23.5826 03.29.2014-16:00:00 23.5776 03.29.2014-17:00:00 23.5876 03.29.2014-18:00:00 23.5876 03.29.2014-19:00:00 23.5876 03.29.2014-20:00:00 23.5876 03.29.2014-21:00:00 23.5826 03.29.2014-22:00:00 23.5826 03.29.2014-23:00:00 23.6177 03.30.2014-00:00:00 23.6529 03.30.2014-01:00:00 23.6931 03.30.2014-02:00:00 23.7533 03.30.2014-03:00:00 23.7734 03.30.2014-04:00:00 23.7784 03.30.2014-05:00:00 23.7885 03.30.2014-06:00:00 23.7935 03.30.2014-07:00:00 23.7935 03.30.2014-08:00:00 23.7985 03.30.2014-09:00:00 23.8287 03.30.2014-10:00:00 23.8337 03.30.2014-11:00:00 23.8387 03.30.2014-12:00:00 23.8387 03.30.2014-13:00:00 23.8437 03.30.2014-14:00:00 23.8437 03.30.2014-15:00:00 23.8588 03.30.2014-16:00:00 23.8638 03.30.2014-17:00:00 23.8688 03.30.2014-18:00:00 23.8789 03.30.2014-19:00:00 23.8638 03.30.2014-20:00:00 23.8638 03.30.2014-21:00:00 23.8588 03.30.2014-22:00:00 23.8638 03.30.2014-23:00:00 23.8538 03.31.2014-00:00:00 23.8588 03.31.2014-01:00:00 23.8638 03.31.2014-02:00:00 23.8638 03.31.2014-03:00:00 23.8638 03.31.2014-04:00:00 23.8538 03.31.2014-05:00:00 23.8538 03.31.2014-06:00:00 23.8538 03.31.2014-07:00:00 23.8538 03.31.2014-08:00:00 23.8487 03.31.2014-09:00:00 23.8487 03.31.2014-10:00:00 23.8487 03.31.2014-11:00:00 23.8236 03.31.2014-12:00:00 23.8136 03.31.2014-13:00:00 23.8086 03.31.2014-14:00:00 23.8035 03.31.2014-15:00:00 23.7985 03.31.2014-16:00:00 23.7935 03.31.2014-17:00:00 23.7835 03.31.2014-18:00:00 23.7734 03.31.2014-19:00:00 23.7684 03.31.2014-20:00:00 23.7583 03.31.2014-21:00:00 23.7533 03.31.2014-22:00:00 23.7383 03.31.2014-23:00:00 23.7383 04.01.2014-00:00:00 23.7383 04.01.2014-01:00:00 23.7232 04.01.2014-02:00:00 23.7182 04.01.2014-03:00:00 23.7132 04.01.2014-04:00:00 23.7081 04.01.2014-05:00:00 23.7031 04.01.2014-06:00:00 23.6931 04.01.2014-07:00:00 23.6880 04.01.2014-08:00:00 23.6579 04.01.2014-09:00:00 23.6579 04.01.2014-10:00:00 23.6529 04.01.2014-11:00:00 23.6378 04.01.2014-12:00:00 23.6278 04.01.2014-13:00:00 23.6177 04.01.2014-14:00:00 23.6077 04.01.2014-15:00:00 23.6077 04.01.2014-16:00:00 23.5977 04.01.2014-17:00:00 23.5977 04.01.2014-18:00:00 23.5826 04.01.2014-19:00:00 23.5625 04.01.2014-20:00:00 23.5625 04.01.2014-21:00:00 23.5525 04.01.2014-22:00:00 23.5424 04.01.2014-23:00:00 23.5474 04.02.2014-00:00:00 23.5424 04.02.2014-01:00:00 23.5424 04.02.2014-02:00:00 23.5374 04.02.2014-03:00:00 23.5374 04.02.2014-04:00:00 23.5273 04.02.2014-05:00:00 23.5173 04.02.2014-06:00:00 23.5073 04.02.2014-07:00:00 23.4922 04.02.2014-08:00:00 23.4821 04.02.2014-09:00:00 23.4570 04.02.2014-10:00:00 23.4470 04.02.2014-11:00:00 23.4068 04.02.2014-12:00:00 23.4018 04.02.2014-13:00:00 23.3867 04.02.2014-14:00:00 23.3817 04.02.2014-15:00:00 23.3717 04.02.2014-16:00:00 23.3717 04.02.2014-17:00:00 23.3616 04.02.2014-18:00:00 23.3616 04.02.2014-19:00:00 23.3466 04.02.2014-20:00:00 23.3315 04.02.2014-21:00:00 23.3214 04.02.2014-22:00:00 23.3265 04.02.2014-23:00:00 23.3164 04.03.2014-00:00:00 23.3014 04.03.2014-01:00:00 23.2913 04.03.2014-02:00:00 23.2712 04.03.2014-03:00:00 23.2562 04.03.2014-04:00:00 23.2562 04.03.2014-05:00:00 23.2411 04.03.2014-06:00:00 23.2311 04.03.2014-07:00:00 23.2160 04.03.2014-08:00:00 23.2009 04.03.2014-09:00:00 23.1859 04.03.2014-10:00:00 23.1808 04.03.2014-11:00:00 23.1658 04.03.2014-12:00:00 23.1557 04.03.2014-13:00:00 23.1457 04.03.2014-14:00:00 23.1356 04.03.2014-15:00:00 23.1206 04.03.2014-16:00:00 23.1105 04.03.2014-17:00:00 23.1005 04.03.2014-18:00:00 23.0904 04.03.2014-19:00:00 23.0754 04.03.2014-20:00:00 23.0603 04.03.2014-21:00:00 23.0553 04.03.2014-22:00:00 23.0452 04.03.2014-23:00:00 23.0252 04.04.2014-00:00:00 23.0051 04.04.2014-01:00:00 22.9950 04.04.2014-02:00:00 22.9900 04.04.2014-03:00:00 22.9950 04.04.2014-04:00:00 22.9900 04.04.2014-05:00:00 22.9900 04.04.2014-06:00:00 22.9850 04.04.2014-07:00:00 22.9800 04.04.2014-08:00:00 22.9800 04.04.2014-09:00:00 22.9749 04.04.2014-10:00:00 22.9950 04.04.2014-11:00:00 23.0000 04.04.2014-12:00:00 22.9950 04.04.2014-13:00:00 22.9900 04.04.2014-14:00:00 22.9749 04.04.2014-15:00:00 22.9699 04.04.2014-16:00:00 22.9498 04.04.2014-17:00:00 22.9448 04.04.2014-18:00:00 22.9247 04.04.2014-19:00:00 22.9046 04.04.2014-20:00:00 22.8896 04.04.2014-21:00:00 22.8845 04.04.2014-22:00:00 22.8695 04.04.2014-23:00:00 22.8745 04.05.2014-00:00:00 22.8946 04.05.2014-01:00:00 22.9147 04.05.2014-02:00:00 22.9097 04.05.2014-03:00:00 22.9398 04.05.2014-04:00:00 22.9498 04.05.2014-05:00:00 22.9549 04.05.2014-06:00:00 22.9649 04.05.2014-07:00:00 22.9599 04.05.2014-08:00:00 22.9599 04.05.2014-09:00:00 22.9498 04.05.2014-10:00:00 22.9549 04.05.2014-11:00:00 22.9448 04.05.2014-12:00:00 22.9398 04.05.2014-13:00:00 22.9398 04.05.2014-14:00:00 22.9398 04.05.2014-15:00:00 22.9348 04.05.2014-16:00:00 22.9348 04.05.2014-17:00:00 22.9297 04.05.2014-18:00:00 22.9348 04.05.2014-19:00:00 22.9247 04.05.2014-20:00:00 22.9247 04.05.2014-21:00:00 22.9197 04.05.2014-22:00:00 22.9247 04.05.2014-23:00:00 22.9549 04.06.2014-00:00:00 22.9900 04.06.2014-01:00:00 23.0051 04.06.2014-02:00:00 23.0302 04.06.2014-03:00:00 23.0503 04.06.2014-04:00:00 23.0754 04.06.2014-05:00:00 23.0854 04.06.2014-06:00:00 23.0904 04.06.2014-07:00:00 23.1005 04.06.2014-08:00:00 23.1206 04.06.2014-09:00:00 23.1256 04.06.2014-10:00:00 23.1256 04.06.2014-11:00:00 23.1306 04.06.2014-12:00:00 23.1457 04.06.2014-13:00:00 23.1708 04.06.2014-14:00:00 23.1758 04.06.2014-15:00:00 23.1758 04.06.2014-16:00:00 23.1909 04.06.2014-17:00:00 23.2059 04.06.2014-18:00:00 23.2210 04.06.2014-19:00:00 23.2461 04.06.2014-20:00:00 23.2562 04.06.2014-21:00:00 23.2712 04.06.2014-22:00:00 23.2612 04.06.2014-23:00:00 23.2712 04.07.2014-00:00:00 23.2763 04.07.2014-01:00:00 23.2913 04.07.2014-02:00:00 23.2712 04.07.2014-03:00:00 23.2813 04.07.2014-04:00:00 23.2963 04.07.2014-05:00:00 23.3114 04.07.2014-06:00:00 23.3164 04.07.2014-07:00:00 23.3114 04.07.2014-08:00:00 23.3214 04.07.2014-09:00:00 23.3265 04.07.2014-10:00:00 23.3214 04.07.2014-11:00:00 23.3164 04.07.2014-12:00:00 23.3114 04.07.2014-13:00:00 23.3114 04.07.2014-14:00:00 23.3114 04.07.2014-15:00:00 23.3114 04.07.2014-16:00:00 23.3014 04.07.2014-17:00:00 23.3014 04.07.2014-18:00:00 23.3064 04.07.2014-19:00:00 23.2963 04.07.2014-20:00:00 23.2763 04.07.2014-21:00:00 23.2712 04.07.2014-22:00:00 23.2712 04.07.2014-23:00:00 23.2763 04.08.2014-00:00:00 23.2612 04.08.2014-01:00:00 23.2612 04.08.2014-02:00:00 23.2612 04.08.2014-03:00:00 23.2562 04.08.2014-04:00:00 23.2511 04.08.2014-05:00:00 23.2361 04.08.2014-06:00:00 23.2311 04.08.2014-07:00:00 23.2311 04.08.2014-08:00:00 23.2260 04.08.2014-09:00:00 23.2311 04.08.2014-10:00:00 23.2210 04.08.2014-11:00:00 23.2210 04.08.2014-12:00:00 23.2210 04.08.2014-13:00:00 23.2210 04.08.2014-14:00:00 23.2110 04.08.2014-15:00:00 23.2009 04.08.2014-16:00:00 23.1959 04.08.2014-17:00:00 23.1859 04.08.2014-18:00:00 23.1808 04.08.2014-19:00:00 23.1859 04.08.2014-20:00:00 23.1758 04.08.2014-21:00:00 23.1808 04.08.2014-22:00:00 23.1758 04.08.2014-23:00:00 23.1808 04.09.2014-00:00:00 23.2210 04.09.2014-01:00:00 23.3415 04.09.2014-02:00:00 23.3867 04.09.2014-03:00:00 23.4470 04.09.2014-04:00:00 23.4972 04.09.2014-05:00:00 23.5273 04.09.2014-06:00:00 23.5675 04.09.2014-07:00:00 23.5926 04.09.2014-08:00:00 23.6077 04.09.2014-09:00:00 23.6177 04.09.2014-10:00:00 23.6278 04.09.2014-11:00:00 23.6428 04.09.2014-12:00:00 23.6378 04.09.2014-13:00:00 23.6730 04.09.2014-14:00:00 23.6880 04.09.2014-15:00:00 23.6880 04.09.2014-16:00:00 23.6981 04.09.2014-17:00:00 23.7031 04.09.2014-18:00:00 23.6981 04.09.2014-19:00:00 23.6931 04.09.2014-20:00:00 23.6830 04.09.2014-21:00:00 23.6880 04.09.2014-22:00:00 23.6931 04.09.2014-23:00:00 23.6981 04.10.2014-00:00:00 23.6880 04.10.2014-01:00:00 23.6931 04.10.2014-02:00:00 23.6981 04.10.2014-03:00:00 23.6880 04.10.2014-04:00:00 23.6880 04.10.2014-05:00:00 23.6880 04.10.2014-06:00:00 23.6780 04.10.2014-07:00:00 23.6830 04.10.2014-08:00:00 23.6780 04.10.2014-09:00:00 23.6680 04.10.2014-10:00:00 23.6579 04.10.2014-11:00:00 23.6529 04.10.2014-12:00:00 23.6529 04.10.2014-13:00:00 23.6529 04.10.2014-14:00:00 23.6428 04.10.2014-15:00:00 23.6378 04.10.2014-16:00:00 23.6027 04.10.2014-17:00:00 23.5977 04.10.2014-18:00:00 23.5926 04.10.2014-19:00:00 23.5876 04.10.2014-20:00:00 23.5776 04.10.2014-21:00:00 23.5725 04.10.2014-22:00:00 23.5725 04.10.2014-23:00:00 23.5675 04.11.2014-00:00:00 23.5575 04.11.2014-01:00:00 23.5525 04.11.2014-02:00:00 23.5424 04.11.2014-03:00:00 23.5324 04.11.2014-04:00:00 23.5223 04.11.2014-05:00:00 23.5022 04.11.2014-06:00:00 23.4972 04.11.2014-07:00:00 23.4872 04.11.2014-08:00:00 23.4771 04.11.2014-09:00:00 23.4621 04.11.2014-10:00:00 23.4570 04.11.2014-11:00:00 23.4520 04.11.2014-12:00:00 23.4470 04.11.2014-13:00:00 23.4470 04.11.2014-14:00:00 23.4420 04.11.2014-15:00:00 23.4370 04.11.2014-16:00:00 23.4319 04.11.2014-17:00:00 23.4169 04.11.2014-18:00:00 23.4018 04.11.2014-19:00:00 23.3817 04.11.2014-20:00:00 23.3817 04.11.2014-21:00:00 23.3717 04.11.2014-22:00:00 23.3616 04.11.2014-23:00:00 23.3516 04.12.2014-00:00:00 23.3365 04.12.2014-01:00:00 23.3214 04.12.2014-02:00:00 23.3114 04.12.2014-03:00:00 23.2963 04.12.2014-04:00:00 23.2763 04.12.2014-05:00:00 23.2612 04.12.2014-06:00:00 23.2562 04.12.2014-07:00:00 23.2461 04.12.2014-08:00:00 23.2411 04.12.2014-09:00:00 23.2311 04.12.2014-10:00:00 23.2210 04.12.2014-11:00:00 23.1959 04.12.2014-12:00:00 23.1859 04.12.2014-13:00:00 23.1708 04.12.2014-14:00:00 23.1507 04.12.2014-15:00:00 23.1256 04.12.2014-16:00:00 23.1156 04.12.2014-17:00:00 23.1105 04.12.2014-18:00:00 23.1055 04.12.2014-19:00:00 23.0804 04.12.2014-20:00:00 23.0653 04.12.2014-21:00:00 23.0452 04.12.2014-22:00:00 23.0201 04.12.2014-23:00:00 23.0051 04.13.2014-00:00:00 22.9900 04.13.2014-01:00:00 22.9800 04.13.2014-02:00:00 22.9649 04.13.2014-03:00:00 22.9549 04.13.2014-04:00:00 22.9348 04.13.2014-05:00:00 22.9097 04.13.2014-06:00:00 22.8996 04.13.2014-07:00:00 22.8795 04.13.2014-08:00:00 22.8695 04.13.2014-09:00:00 22.8293 04.13.2014-10:00:00 22.8042 04.13.2014-11:00:00 22.7891 04.13.2014-12:00:00 22.7741 04.13.2014-13:00:00 22.7741 04.13.2014-14:00:00 22.7741 04.13.2014-15:00:00 22.7690 04.13.2014-16:00:00 22.7490 04.13.2014-17:00:00 22.7289 04.13.2014-18:00:00 22.7088 04.13.2014-19:00:00 22.6987 04.13.2014-20:00:00 22.6887 04.13.2014-21:00:00 22.6787 04.13.2014-22:00:00 22.6535 04.13.2014-23:00:00 22.6435 04.14.2014-00:00:00 22.6335 04.14.2014-01:00:00 22.6284 04.14.2014-02:00:00 22.6184 04.14.2014-03:00:00 22.6083 04.14.2014-04:00:00 22.5983 04.14.2014-05:00:00 22.5832 04.14.2014-06:00:00 22.5682 04.14.2014-07:00:00 22.5431 04.14.2014-08:00:00 22.5180 04.14.2014-09:00:00 22.5129 04.14.2014-10:00:00 22.5029 04.14.2014-11:00:00 22.4778 04.14.2014-12:00:00 22.4376 04.14.2014-13:00:00 22.4225 04.14.2014-14:00:00 22.3924 04.14.2014-15:00:00 22.3824 04.14.2014-16:00:00 22.3522 04.14.2014-17:00:00 22.3321 04.14.2014-18:00:00 22.3171 04.14.2014-19:00:00 22.3070 04.14.2014-20:00:00 22.2769 04.14.2014-21:00:00 22.2669 04.14.2014-22:00:00 22.2568 04.14.2014-23:00:00 22.2518 04.15.2014-00:00:00 22.2618 04.15.2014-01:00:00 22.2518 04.15.2014-02:00:00 22.2568 04.15.2014-03:00:00 22.2468 04.15.2014-04:00:00 22.2367 04.15.2014-05:00:00 22.2418 04.15.2014-06:00:00 22.2217 04.15.2014-07:00:00 22.2166 04.15.2014-08:00:00 22.2116 04.15.2014-09:00:00 22.2016 04.15.2014-10:00:00 22.1815 04.15.2014-11:00:00 22.1714 04.15.2014-12:00:00 22.1614 04.15.2014-13:00:00 22.1564 04.15.2014-14:00:00 22.1564 04.15.2014-15:00:00 22.1363 04.15.2014-16:00:00 22.1313 04.15.2014-17:00:00 22.1112 04.15.2014-18:00:00 22.0911 04.15.2014-19:00:00 22.0811 04.15.2014-20:00:00 22.0509 04.15.2014-21:00:00 22.0459 04.15.2014-22:00:00 22.0459 04.15.2014-23:00:00 22.0409 04.16.2014-00:00:00 22.0208 04.16.2014-01:00:00 21.9957 04.16.2014-02:00:00 21.9856 04.16.2014-03:00:00 21.9806 04.16.2014-04:00:00 21.9856 04.16.2014-05:00:00 21.9856 04.16.2014-06:00:00 22.0409 04.16.2014-07:00:00 22.1363 04.16.2014-08:00:00 22.1915 04.16.2014-09:00:00 22.2819 04.16.2014-10:00:00 22.3372 04.16.2014-11:00:00 22.3974 04.16.2014-12:00:00 22.4577 04.16.2014-13:00:00 22.5380 04.16.2014-14:00:00 22.6033 04.16.2014-15:00:00 22.6435 04.16.2014-16:00:00 22.6485 04.16.2014-17:00:00 22.6937 04.16.2014-18:00:00 22.7741 04.16.2014-19:00:00 22.8594 04.16.2014-20:00:00 22.8946 04.16.2014-21:00:00 22.9348 04.16.2014-22:00:00 22.9900 04.16.2014-23:00:00 23.0603 04.17.2014-00:00:00 23.1607 04.17.2014-01:00:00 23.2361 04.17.2014-02:00:00 23.3114 04.17.2014-03:00:00 23.4169 04.17.2014-04:00:00 23.4771 04.17.2014-05:00:00 23.5324 04.17.2014-06:00:00 23.5876 04.17.2014-07:00:00 23.6479 04.17.2014-08:00:00 23.7533 04.17.2014-09:00:00 23.8136 04.17.2014-10:00:00 23.8939 04.17.2014-11:00:00 23.9241 04.17.2014-12:00:00 23.9693 04.17.2014-13:00:00 23.9894 04.17.2014-14:00:00 24.0396 04.17.2014-15:00:00 24.1199 04.17.2014-16:00:00 24.1551 04.17.2014-17:00:00 24.2204 04.17.2014-18:00:00 24.2505 04.17.2014-19:00:00 24.2656 04.17.2014-20:00:00 24.3158 04.17.2014-21:00:00 24.3258 04.17.2014-22:00:00 24.3610 04.17.2014-23:00:00 24.4062 04.18.2014-00:00:00 24.4212 04.18.2014-01:00:00 24.4614 04.18.2014-02:00:00 24.4865 04.18.2014-03:00:00 24.5066 04.18.2014-04:00:00 24.5217 04.18.2014-05:00:00 24.5819 04.18.2014-06:00:00 24.6924 04.18.2014-07:00:00 24.7527 04.18.2014-08:00:00 24.8029 04.18.2014-09:00:00 24.8180 04.18.2014-10:00:00 24.8129 04.18.2014-11:00:00 24.8330 04.18.2014-12:00:00 24.8431 04.18.2014-13:00:00 24.8481 04.18.2014-14:00:00 24.8481 04.18.2014-15:00:00 24.8531 04.18.2014-16:00:00 24.8431 04.18.2014-17:00:00 24.8531 04.18.2014-18:00:00 24.8632 04.18.2014-19:00:00 24.8682 04.18.2014-20:00:00 24.8632 04.18.2014-21:00:00 24.8782 04.18.2014-22:00:00 24.8832 04.18.2014-23:00:00 24.8782 04.19.2014-00:00:00 24.8832 04.19.2014-01:00:00 24.8883 04.19.2014-02:00:00 24.8832 04.19.2014-03:00:00 24.8883 04.19.2014-04:00:00 24.8832 04.19.2014-05:00:00 24.8832 04.19.2014-06:00:00 24.8832 04.19.2014-07:00:00 24.8832 04.19.2014-08:00:00 24.8782 04.19.2014-09:00:00 24.8782 04.19.2014-10:00:00 24.8682 04.19.2014-11:00:00 24.8531 04.19.2014-12:00:00 24.8531 04.19.2014-13:00:00 24.8531 04.19.2014-14:00:00 24.8531 04.19.2014-15:00:00 24.8481 04.19.2014-16:00:00 24.8380 04.19.2014-17:00:00 24.8330 04.19.2014-18:00:00 24.8280 04.19.2014-19:00:00 24.8280 04.19.2014-20:00:00 24.8280 04.19.2014-21:00:00 24.8330 04.19.2014-22:00:00 24.8129 04.19.2014-23:00:00 24.8129 04.20.2014-00:00:00 24.8129 04.20.2014-01:00:00 24.8129 04.20.2014-02:00:00 24.8330 04.20.2014-03:00:00 24.8280 04.20.2014-04:00:00 24.8481 04.20.2014-05:00:00 24.8431 04.20.2014-06:00:00 24.8431 04.20.2014-07:00:00 24.8431 04.20.2014-08:00:00 24.8380 04.20.2014-09:00:00 24.8380 04.20.2014-10:00:00 24.8230 04.20.2014-11:00:00 24.8330 04.20.2014-12:00:00 24.8330 04.20.2014-13:00:00 24.8180 04.20.2014-14:00:00 24.8180 04.20.2014-15:00:00 24.8230 04.20.2014-16:00:00 24.8180 04.20.2014-17:00:00 24.8180 04.20.2014-18:00:00 24.8280 04.20.2014-19:00:00 24.8180 04.20.2014-20:00:00 24.8079 04.20.2014-21:00:00 24.7878 04.20.2014-22:00:00 24.7778 04.20.2014-23:00:00 24.7627 04.21.2014-00:00:00 24.7477 04.21.2014-01:00:00 24.7426 04.21.2014-02:00:00 24.7426 04.21.2014-03:00:00 24.7326 04.21.2014-04:00:00 24.7225 04.21.2014-05:00:00 24.7175 04.21.2014-06:00:00 24.7025 04.21.2014-07:00:00 24.7025 04.21.2014-08:00:00 24.6974 04.21.2014-09:00:00 24.6974 04.21.2014-10:00:00 24.6874 04.21.2014-11:00:00 24.6773 04.21.2014-12:00:00 24.6723 04.21.2014-13:00:00 24.6623 04.21.2014-14:00:00 24.6372 04.21.2014-15:00:00 24.6171 04.21.2014-16:00:00 24.6070 04.21.2014-17:00:00 24.6020 04.21.2014-18:00:00 24.6020 04.21.2014-19:00:00 24.5920 04.21.2014-20:00:00 24.5870 04.21.2014-21:00:00 24.5819 04.21.2014-22:00:00 24.5819 04.21.2014-23:00:00 24.5819 04.22.2014-00:00:00 24.5819 04.22.2014-01:00:00 24.5819 04.22.2014-02:00:00 24.5769 04.22.2014-03:00:00 24.5769 04.22.2014-04:00:00 24.5769 04.22.2014-05:00:00 24.5719 04.22.2014-06:00:00 24.5719 04.22.2014-07:00:00 24.5618 04.22.2014-08:00:00 24.5518 04.22.2014-09:00:00 24.5418 04.22.2014-10:00:00 24.5317 04.22.2014-11:00:00 24.5418 04.22.2014-12:00:00 24.5367 04.22.2014-13:00:00 24.5367 04.22.2014-14:00:00 24.5418 04.22.2014-15:00:00 24.5367 04.22.2014-16:00:00 24.5367 04.22.2014-17:00:00 24.5317 04.22.2014-18:00:00 24.5217 04.22.2014-19:00:00 24.5217 04.22.2014-20:00:00 24.5217 04.22.2014-21:00:00 24.5217 04.22.2014-22:00:00 24.5166 04.22.2014-23:00:00 24.5166 04.23.2014-00:00:00 24.5166 04.23.2014-01:00:00 24.5166 04.23.2014-02:00:00 24.5116 04.23.2014-03:00:00 24.4915 04.23.2014-04:00:00 24.4966 04.23.2014-05:00:00 24.4966 04.23.2014-06:00:00 24.5016 04.23.2014-07:00:00 24.5116 04.23.2014-08:00:00 24.5066 04.23.2014-09:00:00 24.5116 04.23.2014-10:00:00 24.5166 04.23.2014-11:00:00 24.5317 04.23.2014-12:00:00 24.5367 04.23.2014-13:00:00 24.5418 04.23.2014-14:00:00 24.5468 04.23.2014-15:00:00 24.5468 04.23.2014-16:00:00 24.5568 04.23.2014-17:00:00 24.5518 04.23.2014-18:00:00 24.5568 04.23.2014-19:00:00 24.5769 04.23.2014-20:00:00 24.5769 04.23.2014-21:00:00 24.5769 04.23.2014-22:00:00 24.5618 04.23.2014-23:00:00 24.5568 04.24.2014-00:00:00 24.5568 04.24.2014-01:00:00 24.5568 04.24.2014-02:00:00 24.5468 04.24.2014-03:00:00 24.5418 04.24.2014-04:00:00 24.5418 04.24.2014-05:00:00 24.5518 04.24.2014-06:00:00 24.5568 04.24.2014-07:00:00 24.5618 04.24.2014-08:00:00 24.5669 04.24.2014-09:00:00 24.6271 04.24.2014-10:00:00 24.7025 04.24.2014-11:00:00 24.7376 04.24.2014-12:00:00 24.7477 04.24.2014-13:00:00 24.7928 04.24.2014-14:00:00 24.8230 04.24.2014-15:00:00 24.8380 04.24.2014-16:00:00 24.8481 04.24.2014-17:00:00 24.8632 04.24.2014-18:00:00 24.8732 04.24.2014-19:00:00 24.8832 04.24.2014-20:00:00 24.8832 04.24.2014-21:00:00 24.9033 04.24.2014-22:00:00 24.9385 04.24.2014-23:00:00 24.9586 04.25.2014-00:00:00 24.9987 04.25.2014-01:00:00 25.0188 04.25.2014-02:00:00 25.0540 04.25.2014-03:00:00 25.0841 04.25.2014-04:00:00 25.0992 04.25.2014-05:00:00 25.1142 04.25.2014-06:00:00 25.1293 04.25.2014-07:00:00 25.1343 04.25.2014-08:00:00 25.1243 04.25.2014-09:00:00 25.1394 04.25.2014-10:00:00 25.1444 04.25.2014-11:00:00 25.1444 04.25.2014-12:00:00 25.1544 04.25.2014-13:00:00 25.1594 04.25.2014-14:00:00 25.1645 04.25.2014-15:00:00 25.1695 04.25.2014-16:00:00 25.1745 04.25.2014-17:00:00 25.1745 04.25.2014-18:00:00 25.1795 04.25.2014-19:00:00 25.1695 04.25.2014-20:00:00 25.1745 04.25.2014-21:00:00 25.1695 04.25.2014-22:00:00 25.1745 04.25.2014-23:00:00 25.1695 04.26.2014-00:00:00 25.1645 04.26.2014-01:00:00 25.1544 04.26.2014-02:00:00 25.1494 04.26.2014-03:00:00 25.1444 04.26.2014-04:00:00 25.1494 04.26.2014-05:00:00 25.1444 04.26.2014-06:00:00 25.1343 04.26.2014-07:00:00 25.1243 04.26.2014-08:00:00 25.1042 04.26.2014-09:00:00 25.0891 04.26.2014-10:00:00 25.0942 04.26.2014-11:00:00 25.0891 04.26.2014-12:00:00 25.0741 04.26.2014-13:00:00 25.0690 04.26.2014-14:00:00 25.0640 04.26.2014-15:00:00 25.0490 04.26.2014-16:00:00 25.0490 04.26.2014-17:00:00 25.0239 04.26.2014-18:00:00 24.9887 04.26.2014-19:00:00 24.9736 04.26.2014-20:00:00 24.9686 04.26.2014-21:00:00 24.9636 04.26.2014-22:00:00 24.9485 04.26.2014-23:00:00 24.9435 04.27.2014-00:00:00 24.9385 04.27.2014-01:00:00 24.9385 04.27.2014-02:00:00 24.9385 04.27.2014-03:00:00 24.9335 04.27.2014-04:00:00 24.9234 04.27.2014-05:00:00 24.9184 04.27.2014-06:00:00 24.9234 04.27.2014-07:00:00 24.9385 04.27.2014-08:00:00 24.9686 04.27.2014-09:00:00 24.9837 04.27.2014-10:00:00 24.9887 04.27.2014-11:00:00 24.9887 04.27.2014-12:00:00 24.9736 04.27.2014-13:00:00 24.9787 04.27.2014-14:00:00 24.9787 04.27.2014-15:00:00 24.9837 04.27.2014-16:00:00 24.9686 04.27.2014-17:00:00 24.9535 04.27.2014-18:00:00 24.9485 04.27.2014-19:00:00 24.9234 04.27.2014-20:00:00 24.9485 04.27.2014-21:00:00 24.9937 04.27.2014-22:00:00 25.0640 04.27.2014-23:00:00 25.0690 04.28.2014-00:00:00 25.0791 04.28.2014-01:00:00 25.0741 04.28.2014-02:00:00 25.0690 04.28.2014-03:00:00 25.0690 04.28.2014-04:00:00 25.0640 04.28.2014-05:00:00 25.0540 04.28.2014-06:00:00 25.0540 04.28.2014-07:00:00 25.0490 04.28.2014-08:00:00 25.0439 04.28.2014-09:00:00 25.0389 04.28.2014-10:00:00 25.0439 04.28.2014-11:00:00 25.0389 04.28.2014-12:00:00 25.0389 04.28.2014-13:00:00 25.0289 04.28.2014-14:00:00 25.0188 04.28.2014-15:00:00 25.0138 04.28.2014-16:00:00 25.0088 04.28.2014-17:00:00 24.9887 04.28.2014-18:00:00 24.9736 04.28.2014-19:00:00 24.9686 04.28.2014-20:00:00 24.9636 04.28.2014-21:00:00 24.9535 04.28.2014-22:00:00 24.9535 04.28.2014-23:00:00 24.9535 04.29.2014-00:00:00 24.9535 04.29.2014-01:00:00 24.9435 04.29.2014-02:00:00 24.9385 04.29.2014-03:00:00 24.9284 04.29.2014-04:00:00 24.9284 04.29.2014-05:00:00 24.9234 04.29.2014-06:00:00 24.9134 04.29.2014-07:00:00 24.9084 04.29.2014-08:00:00 24.8983 04.29.2014-09:00:00 24.8933 04.29.2014-10:00:00 24.8832 04.29.2014-11:00:00 24.8782 04.29.2014-12:00:00 24.8682 04.29.2014-13:00:00 24.8682 04.29.2014-14:00:00 24.8632 04.29.2014-15:00:00 24.8581 04.29.2014-16:00:00 24.8531 04.29.2014-17:00:00 24.8531 04.29.2014-18:00:00 24.8531 04.29.2014-19:00:00 24.8581 04.29.2014-20:00:00 24.8481 04.29.2014-21:00:00 24.8531 04.29.2014-22:00:00 24.8431 04.29.2014-23:00:00 24.8380 04.30.2014-00:00:00 24.8380 04.30.2014-01:00:00 24.8380 04.30.2014-02:00:00 24.8280 04.30.2014-03:00:00 24.8230 04.30.2014-04:00:00 24.8029 04.30.2014-05:00:00 24.7928 04.30.2014-06:00:00 24.7828 04.30.2014-07:00:00 24.7778 04.30.2014-08:00:00 24.7778 04.30.2014-09:00:00 24.7627 04.30.2014-10:00:00 24.7477 04.30.2014-11:00:00 24.7376 04.30.2014-12:00:00 24.7376 04.30.2014-13:00:00 24.7376 04.30.2014-14:00:00 24.7326 04.30.2014-15:00:00 24.7276 04.30.2014-16:00:00 24.7225 04.30.2014-17:00:00 24.7225 04.30.2014-18:00:00 24.7175 04.30.2014-19:00:00 24.7125 04.30.2014-20:00:00 24.7175 04.30.2014-21:00:00 24.7175 04.30.2014-22:00:00 24.7025 04.30.2014-23:00:00 24.6974 05.01.2014-00:00:00 24.6773 05.01.2014-01:00:00 24.6723 05.01.2014-02:00:00 24.6623 05.01.2014-03:00:00 24.6573 05.01.2014-04:00:00 24.6472 05.01.2014-05:00:00 24.6422 05.01.2014-06:00:00 24.6372 05.01.2014-07:00:00 24.6271 05.01.2014-08:00:00 24.6271 05.01.2014-09:00:00 24.6121 05.01.2014-10:00:00 24.6020 05.01.2014-11:00:00 24.5769 05.01.2014-12:00:00 24.5568 05.01.2014-13:00:00 24.5468 05.01.2014-14:00:00 24.5217 05.01.2014-15:00:00 24.5166 05.01.2014-16:00:00 24.4815 05.01.2014-17:00:00 24.4765 05.01.2014-18:00:00 24.4715 05.01.2014-19:00:00 24.4363 05.01.2014-20:00:00 24.4212 05.01.2014-21:00:00 24.4011 05.01.2014-22:00:00 24.3861 05.01.2014-23:00:00 24.3710 05.02.2014-00:00:00 24.3710 05.02.2014-01:00:00 24.3559 05.02.2014-02:00:00 24.3359 05.02.2014-03:00:00 24.3258 05.02.2014-04:00:00 24.3108 05.02.2014-05:00:00 24.2806 05.02.2014-06:00:00 24.2756 05.02.2014-07:00:00 24.2656 05.02.2014-08:00:00 24.2605 05.02.2014-09:00:00 24.2455 05.02.2014-10:00:00 24.2354 05.02.2014-11:00:00 24.2204 05.02.2014-12:00:00 24.2103 05.02.2014-13:00:00 24.1902 05.02.2014-14:00:00 24.1852 05.02.2014-15:00:00 24.1601 05.02.2014-16:00:00 24.1551 05.02.2014-17:00:00 24.1350 05.02.2014-18:00:00 24.1300 05.02.2014-19:00:00 24.1199 05.02.2014-20:00:00 24.1049 05.02.2014-21:00:00 24.0797 05.02.2014-22:00:00 24.0797 05.02.2014-23:00:00 24.0597 05.03.2014-00:00:00 24.0496 05.03.2014-01:00:00 24.0546 05.03.2014-02:00:00 24.0446 05.03.2014-03:00:00 24.0295 05.03.2014-04:00:00 24.0145 05.03.2014-05:00:00 23.9944 05.03.2014-06:00:00 23.9843 05.03.2014-07:00:00 23.9793 05.03.2014-08:00:00 23.9743 05.03.2014-09:00:00 23.9542 05.03.2014-10:00:00 23.9341 05.03.2014-11:00:00 23.9140 05.03.2014-12:00:00 23.8738 05.03.2014-13:00:00 23.8487 05.03.2014-14:00:00 23.8387 05.03.2014-15:00:00 23.8387 05.03.2014-16:00:00 23.8337 05.03.2014-17:00:00 23.8186 05.03.2014-18:00:00 23.7784 05.03.2014-19:00:00 23.7483 05.03.2014-20:00:00 23.7132 05.03.2014-21:00:00 23.6931 05.03.2014-22:00:00 23.6981 05.03.2014-23:00:00 23.6981 05.04.2014-00:00:00 23.7232 05.04.2014-01:00:00 23.7332 05.04.2014-02:00:00 23.7433 05.04.2014-03:00:00 23.7483 05.04.2014-04:00:00 23.7734 05.04.2014-05:00:00 23.7935 05.04.2014-06:00:00 23.8136 05.04.2014-07:00:00 23.8538 05.04.2014-08:00:00 23.9442 05.04.2014-09:00:00 24.0496 05.04.2014-10:00:00 24.1450 05.04.2014-11:00:00 24.1852 05.04.2014-12:00:00 24.2204 05.04.2014-13:00:00 24.2706 05.04.2014-14:00:00 24.2957 05.04.2014-15:00:00 24.3359 05.04.2014-16:00:00 24.3610 05.04.2014-17:00:00 24.3710 05.04.2014-18:00:00 24.3861 05.04.2014-19:00:00 24.3811 05.04.2014-20:00:00 24.3811 05.04.2014-21:00:00 24.3961 05.04.2014-22:00:00 24.4212 05.04.2014-23:00:00 24.4413 05.05.2014-00:00:00 24.4765 05.05.2014-01:00:00 24.5016 05.05.2014-02:00:00 24.5418 05.05.2014-03:00:00 24.5769 05.05.2014-04:00:00 24.6121 05.05.2014-05:00:00 24.6121 05.05.2014-06:00:00 24.6070 05.05.2014-07:00:00 24.6121 05.05.2014-08:00:00 24.6221 05.05.2014-09:00:00 24.6121 05.05.2014-10:00:00 24.6121 05.05.2014-11:00:00 24.6020 05.05.2014-12:00:00 24.6121 05.05.2014-13:00:00 24.6372 05.05.2014-14:00:00 24.6472 05.05.2014-15:00:00 24.6472 05.05.2014-16:00:00 24.6824 05.05.2014-17:00:00 24.7075 05.05.2014-18:00:00 24.7225 05.05.2014-19:00:00 24.7326 05.05.2014-20:00:00 24.7376 05.05.2014-21:00:00 24.7426 05.05.2014-22:00:00 24.7527 05.05.2014-23:00:00 24.7527 05.06.2014-00:00:00 24.7527 05.06.2014-01:00:00 24.7527 05.06.2014-02:00:00 24.7577 05.06.2014-03:00:00 24.7627 05.06.2014-04:00:00 24.7627 05.06.2014-05:00:00 24.7627 05.06.2014-06:00:00 24.7577 05.06.2014-07:00:00 24.7477 05.06.2014-08:00:00 24.7477 05.06.2014-09:00:00 24.7426 05.06.2014-10:00:00 24.7376 05.06.2014-11:00:00 24.7326 05.06.2014-12:00:00 24.7276 05.06.2014-13:00:00 24.7276 05.06.2014-14:00:00 24.7175 05.06.2014-15:00:00 24.7075 05.06.2014-16:00:00 24.7025 05.06.2014-17:00:00 24.7025 05.06.2014-18:00:00 24.7025 05.06.2014-19:00:00 24.6874 05.06.2014-20:00:00 24.6824 05.06.2014-21:00:00 24.6723 05.06.2014-22:00:00 24.6673 05.06.2014-23:00:00 24.6573 05.07.2014-00:00:00 24.6472 05.07.2014-01:00:00 24.6372 05.07.2014-02:00:00 24.6322 05.07.2014-03:00:00 24.6171 05.07.2014-04:00:00 24.6221 05.07.2014-05:00:00 24.6171 05.07.2014-06:00:00 24.6070 05.07.2014-07:00:00 24.5970 05.07.2014-08:00:00 24.5870 05.07.2014-09:00:00 24.5719 05.07.2014-10:00:00 24.5669 05.07.2014-11:00:00 24.5518 05.07.2014-12:00:00 24.5367 05.07.2014-13:00:00 24.5317 05.07.2014-14:00:00 24.5066 05.07.2014-15:00:00 24.5016 05.07.2014-16:00:00 24.4915 05.07.2014-17:00:00 24.4865 05.07.2014-18:00:00 24.4715 05.07.2014-19:00:00 24.4564 05.07.2014-20:00:00 24.4463 05.07.2014-21:00:00 24.4363 05.07.2014-22:00:00 24.4313 05.07.2014-23:00:00 24.4212 05.08.2014-00:00:00 24.4212 05.08.2014-01:00:00 24.4162 05.08.2014-02:00:00 24.4212 05.08.2014-03:00:00 24.4112 05.08.2014-04:00:00 24.4062 05.08.2014-05:00:00 24.4062 05.08.2014-06:00:00 24.3961 05.08.2014-07:00:00 24.3911 05.08.2014-08:00:00 24.3861 05.08.2014-09:00:00 24.3760 05.08.2014-10:00:00 24.3509 05.08.2014-11:00:00 24.3258 05.08.2014-12:00:00 24.3208 05.08.2014-13:00:00 24.3158 05.08.2014-14:00:00 24.3007 05.08.2014-15:00:00 24.2957 05.08.2014-16:00:00 24.2856 05.08.2014-17:00:00 24.2706 05.08.2014-18:00:00 24.2605 05.08.2014-19:00:00 24.2404 05.08.2014-20:00:00 24.2354 05.08.2014-21:00:00 24.2204 05.08.2014-22:00:00 24.2254 05.08.2014-23:00:00 24.2304 05.09.2014-00:00:00 24.2354 05.09.2014-01:00:00 24.2555 05.09.2014-02:00:00 24.2605 05.09.2014-03:00:00 24.2706 05.09.2014-04:00:00 24.2907 05.09.2014-05:00:00 24.3158 05.09.2014-06:00:00 24.3559 05.09.2014-07:00:00 24.3911 05.09.2014-08:00:00 24.4112 05.09.2014-09:00:00 24.4514 05.09.2014-10:00:00 24.5016 05.09.2014-11:00:00 24.5267 05.09.2014-12:00:00 24.5468 05.09.2014-13:00:00 24.5618 05.09.2014-14:00:00 24.5568 05.09.2014-15:00:00 24.5669 05.09.2014-16:00:00 24.5819 05.09.2014-17:00:00 24.5920 05.09.2014-18:00:00 24.5870 05.09.2014-19:00:00 24.5970 05.09.2014-20:00:00 24.6020 05.09.2014-21:00:00 24.6422 05.09.2014-22:00:00 24.6623 05.09.2014-23:00:00 24.6974 05.10.2014-00:00:00 24.7225 05.10.2014-01:00:00 24.7477 05.10.2014-02:00:00 24.7527 05.10.2014-03:00:00 24.7627 05.10.2014-04:00:00 24.7828 05.10.2014-05:00:00 24.7928 05.10.2014-06:00:00 24.8079 05.10.2014-07:00:00 24.8079 05.10.2014-08:00:00 24.8129 05.10.2014-09:00:00 24.8079 05.10.2014-10:00:00 24.8129 05.10.2014-11:00:00 24.8079 05.10.2014-12:00:00 24.8180 05.10.2014-13:00:00 24.8129 05.10.2014-14:00:00 24.8029 05.10.2014-15:00:00 24.7928 05.10.2014-16:00:00 24.7928 05.10.2014-17:00:00 24.7878 05.10.2014-18:00:00 24.7928 05.10.2014-19:00:00 24.7878 05.10.2014-20:00:00 24.7828 05.10.2014-21:00:00 24.7828 05.10.2014-22:00:00 24.7728 05.10.2014-23:00:00 24.7778 05.11.2014-00:00:00 24.7778 05.11.2014-01:00:00 24.7627 05.11.2014-02:00:00 24.7527 05.11.2014-03:00:00 24.7527 05.11.2014-04:00:00 24.7477 05.11.2014-05:00:00 24.7376 05.11.2014-06:00:00 24.7326 05.11.2014-07:00:00 24.7326 05.11.2014-08:00:00 24.7225 05.11.2014-09:00:00 24.7225 05.11.2014-10:00:00 24.7175 05.11.2014-11:00:00 24.7175 05.11.2014-12:00:00 24.7175 05.11.2014-13:00:00 24.7175 05.11.2014-14:00:00 24.7075 05.11.2014-15:00:00 24.7025 05.11.2014-16:00:00 24.6924 05.11.2014-17:00:00 24.6824 05.11.2014-18:00:00 24.6773 05.11.2014-19:00:00 24.6623 05.11.2014-20:00:00 24.6573 05.11.2014-21:00:00 24.6573 05.11.2014-22:00:00 24.6472 05.11.2014-23:00:00 24.6372 05.12.2014-00:00:00 24.6271 05.12.2014-01:00:00 24.6221 05.12.2014-02:00:00 24.6070 05.12.2014-03:00:00 24.5920 05.12.2014-04:00:00 24.5870 05.12.2014-05:00:00 24.5769 05.12.2014-06:00:00 24.5719 05.12.2014-07:00:00 24.5618 05.12.2014-08:00:00 24.5468 05.12.2014-09:00:00 24.5317 05.12.2014-10:00:00 24.5267 05.12.2014-11:00:00 24.5166 05.12.2014-12:00:00 24.5016 05.12.2014-13:00:00 24.4966 05.12.2014-14:00:00 24.4915 05.12.2014-15:00:00 24.4815 05.12.2014-16:00:00 24.4664 05.12.2014-17:00:00 24.4664 05.12.2014-18:00:00 24.4413 05.12.2014-19:00:00 24.4363 05.12.2014-20:00:00 24.4263 05.12.2014-21:00:00 24.4162 05.12.2014-22:00:00 24.3961 05.12.2014-23:00:00 24.3911 05.13.2014-00:00:00 24.3911 05.13.2014-01:00:00 24.3911 05.13.2014-02:00:00 24.3861 05.13.2014-03:00:00 24.3710 05.13.2014-04:00:00 24.3710 05.13.2014-05:00:00 24.3459 05.13.2014-06:00:00 24.3359 05.13.2014-07:00:00 24.3359 05.13.2014-08:00:00 24.3359 05.13.2014-09:00:00 24.3208 05.13.2014-10:00:00 24.3158 05.13.2014-11:00:00 24.3158 05.13.2014-12:00:00 24.3057 05.13.2014-13:00:00 24.2907 05.13.2014-14:00:00 24.2605 05.13.2014-15:00:00 24.2304 05.13.2014-16:00:00 24.2204 05.13.2014-17:00:00 24.1952 05.13.2014-18:00:00 24.1802 05.13.2014-19:00:00 24.1501 05.13.2014-20:00:00 24.1400 05.13.2014-21:00:00 24.1249 05.13.2014-22:00:00 24.1199 05.13.2014-23:00:00 24.1049 05.14.2014-00:00:00 24.0797 05.14.2014-01:00:00 24.0647 05.14.2014-02:00:00 24.0396 05.14.2014-03:00:00 24.0295 05.14.2014-04:00:00 24.0044 05.14.2014-05:00:00 23.9793 05.14.2014-06:00:00 23.9442 05.14.2014-07:00:00 23.9391 05.14.2014-08:00:00 23.9241 05.14.2014-09:00:00 23.9190 05.14.2014-10:00:00 23.8939 05.14.2014-11:00:00 23.8688 05.14.2014-12:00:00 23.8638 05.14.2014-13:00:00 23.8538 05.14.2014-14:00:00 23.8337 05.14.2014-15:00:00 23.8086 05.14.2014-16:00:00 23.7885 05.14.2014-17:00:00 23.7684 05.14.2014-18:00:00 23.7533 05.14.2014-19:00:00 23.7433 05.14.2014-20:00:00 23.7332 05.14.2014-21:00:00 23.7132 05.14.2014-22:00:00 23.6730 05.14.2014-23:00:00 23.6529 05.15.2014-00:00:00 23.6127 05.15.2014-01:00:00 23.5977 05.15.2014-02:00:00 23.5826 05.15.2014-03:00:00 23.5625 05.15.2014-04:00:00 23.5424 05.15.2014-05:00:00 23.5223 05.15.2014-06:00:00 23.5022 05.15.2014-07:00:00 23.4771 05.15.2014-08:00:00 23.4671 05.15.2014-09:00:00 23.4520 05.15.2014-10:00:00 23.4169 05.15.2014-11:00:00 23.4018 05.15.2014-12:00:00 23.3666 05.15.2014-13:00:00 23.3566 05.15.2014-14:00:00 23.3315 05.15.2014-15:00:00 23.3164 05.15.2014-16:00:00 23.2763 05.15.2014-17:00:00 23.2411 05.15.2014-18:00:00 23.2361 05.15.2014-19:00:00 23.2260 05.15.2014-20:00:00 23.2110 05.15.2014-21:00:00 23.2009 05.15.2014-22:00:00 23.1708 05.15.2014-23:00:00 23.1607 05.16.2014-00:00:00 23.1407 05.16.2014-01:00:00 23.1306 05.16.2014-02:00:00 23.1055 05.16.2014-03:00:00 23.0854 05.16.2014-04:00:00 23.0553 05.16.2014-05:00:00 23.0352 05.16.2014-06:00:00 23.0151 05.16.2014-07:00:00 23.0101 05.16.2014-08:00:00 23.0000 05.16.2014-09:00:00 22.9850 05.16.2014-10:00:00 22.9800 05.16.2014-11:00:00 22.9749 05.16.2014-12:00:00 22.9599 05.16.2014-13:00:00 22.9498 05.16.2014-14:00:00 22.9197 05.16.2014-15:00:00 22.8946 05.16.2014-16:00:00 22.8645 05.16.2014-17:00:00 22.8243 05.16.2014-18:00:00 22.8193 05.16.2014-19:00:00 22.7891 05.16.2014-20:00:00 22.7640 05.16.2014-21:00:00 22.7540 05.16.2014-22:00:00 22.7339 05.16.2014-23:00:00 22.7238 05.17.2014-00:00:00 22.6987 05.17.2014-01:00:00 22.6837 05.17.2014-02:00:00 22.6787 05.17.2014-03:00:00 22.6586 05.17.2014-04:00:00 22.6485 05.17.2014-05:00:00 22.6284 05.17.2014-06:00:00 22.5983 05.17.2014-07:00:00 22.5832 05.17.2014-08:00:00 22.5682 05.17.2014-09:00:00 22.5531 05.17.2014-10:00:00 22.5481 05.17.2014-11:00:00 22.5280 05.17.2014-12:00:00 22.5129 05.17.2014-13:00:00 22.4878 05.17.2014-14:00:00 22.4677 05.17.2014-15:00:00 22.4577 05.17.2014-16:00:00 22.4125 05.17.2014-17:00:00 22.3974 05.17.2014-18:00:00 22.3874 05.17.2014-19:00:00 22.3773 05.17.2014-20:00:00 22.3623 05.17.2014-21:00:00 22.3522 05.17.2014-22:00:00 22.3271 05.17.2014-23:00:00 22.3070 05.18.2014-00:00:00 22.2819 05.18.2014-01:00:00 22.2819 05.18.2014-02:00:00 22.2719 05.18.2014-03:00:00 22.2618 05.18.2014-04:00:00 22.2618 05.18.2014-05:00:00 22.2568 05.18.2014-06:00:00 22.2468 05.18.2014-07:00:00 22.2367 05.18.2014-08:00:00 22.2116 05.18.2014-09:00:00 22.2066 05.18.2014-10:00:00 22.1915 05.18.2014-11:00:00 22.1865 05.18.2014-12:00:00 22.1714 05.18.2014-13:00:00 22.1564 05.18.2014-14:00:00 22.1463 05.18.2014-15:00:00 22.1262 05.18.2014-16:00:00 22.1112 05.18.2014-17:00:00 22.1062 05.18.2014-18:00:00 22.0811 05.18.2014-19:00:00 22.0660 05.18.2014-20:00:00 22.0459 05.18.2014-21:00:00 22.0359 05.18.2014-22:00:00 22.0459 05.18.2014-23:00:00 22.0308 05.19.2014-00:00:00 22.0208 05.19.2014-01:00:00 22.0760 05.19.2014-02:00:00 22.1313 05.19.2014-03:00:00 22.2568 05.19.2014-04:00:00 22.2920 05.19.2014-05:00:00 22.3121 05.19.2014-06:00:00 22.3121 05.19.2014-07:00:00 22.3171 05.19.2014-08:00:00 22.3221 05.19.2014-09:00:00 22.3121 05.19.2014-10:00:00 22.2970 05.19.2014-11:00:00 22.2970 05.19.2014-12:00:00 22.2869 05.19.2014-13:00:00 22.2869 05.19.2014-14:00:00 22.2819 05.19.2014-15:00:00 22.2970 05.19.2014-16:00:00 22.2869 05.19.2014-17:00:00 22.2819 05.19.2014-18:00:00 22.2769 05.19.2014-19:00:00 22.2669 05.19.2014-20:00:00 22.2669 05.19.2014-21:00:00 22.2669 05.19.2014-22:00:00 22.2518 05.19.2014-23:00:00 22.2518 05.20.2014-00:00:00 22.2468 05.20.2014-01:00:00 22.2418 05.20.2014-02:00:00 22.2166 05.20.2014-03:00:00 22.2116 05.20.2014-04:00:00 22.2016 05.20.2014-05:00:00 22.1966 05.20.2014-06:00:00 22.1966 05.20.2014-07:00:00 22.2016 05.20.2014-08:00:00 22.1966 05.20.2014-09:00:00 22.1915 05.20.2014-10:00:00 22.1865 05.20.2014-11:00:00 22.1865 05.20.2014-12:00:00 22.1865 05.20.2014-13:00:00 22.1865 05.20.2014-14:00:00 22.1815 05.20.2014-15:00:00 22.1664 05.20.2014-16:00:00 22.1514 05.20.2014-17:00:00 22.1363 05.20.2014-18:00:00 22.1112 05.20.2014-19:00:00 22.1062 05.20.2014-20:00:00 22.1062 05.20.2014-21:00:00 22.0961 05.20.2014-22:00:00 22.0961 05.20.2014-23:00:00 22.0760 05.21.2014-00:00:00 22.0710 05.21.2014-01:00:00 22.0409 05.21.2014-02:00:00 22.0208 05.21.2014-03:00:00 22.0007 05.21.2014-04:00:00 21.9907 05.21.2014-05:00:00 21.9856 05.21.2014-06:00:00 21.9706 05.21.2014-07:00:00 21.9505 05.21.2014-08:00:00 21.9304 05.21.2014-09:00:00 21.9153 05.21.2014-10:00:00 21.8902 05.21.2014-11:00:00 21.8852 05.21.2014-12:00:00 21.8651 05.21.2014-13:00:00 21.8500 05.21.2014-14:00:00 21.8450 05.21.2014-15:00:00 21.8450 05.21.2014-16:00:00 21.8099 05.21.2014-17:00:00 21.7898 05.21.2014-18:00:00 21.7747 05.21.2014-19:00:00 21.7446 05.21.2014-20:00:00 21.7044 05.21.2014-21:00:00 21.6743 05.21.2014-22:00:00 21.6642 05.21.2014-23:00:00 21.6291 05.22.2014-00:00:00 21.6090 05.22.2014-01:00:00 21.5789 05.22.2014-02:00:00 21.5588 05.22.2014-03:00:00 21.5337 05.22.2014-04:00:00 21.5236 05.22.2014-05:00:00 21.5086 05.22.2014-06:00:00 21.4935 05.22.2014-07:00:00 21.4634 05.22.2014-08:00:00 21.4483 05.22.2014-09:00:00 21.4282 05.22.2014-10:00:00 21.4282 05.22.2014-11:00:00 21.4232 05.22.2014-12:00:00 21.4131 05.22.2014-13:00:00 21.3981 05.22.2014-14:00:00 21.3730 05.22.2014-15:00:00 21.3428 05.22.2014-16:00:00 21.3228 05.22.2014-17:00:00 21.3027 05.22.2014-18:00:00 21.2826 05.22.2014-19:00:00 21.2675 05.22.2014-20:00:00 21.2474 05.22.2014-21:00:00 21.2424 05.22.2014-22:00:00 21.2073 05.22.2014-23:00:00 21.1972 05.23.2014-00:00:00 21.1872 05.23.2014-01:00:00 21.1721 05.23.2014-02:00:00 21.1721 05.23.2014-03:00:00 21.1520 05.23.2014-04:00:00 21.1369 05.23.2014-05:00:00 21.1319 05.23.2014-06:00:00 21.1169 05.23.2014-07:00:00 21.1118 05.23.2014-08:00:00 21.0968 05.23.2014-09:00:00 21.0767 05.23.2014-10:00:00 21.0717 05.23.2014-11:00:00 21.0516 05.23.2014-12:00:00 21.0315 05.23.2014-13:00:00 21.0265 05.23.2014-14:00:00 21.0114 05.23.2014-15:00:00 20.9863 05.23.2014-16:00:00 20.9712 05.23.2014-17:00:00 20.9612 05.23.2014-18:00:00 20.9461 05.23.2014-19:00:00 20.9361 05.23.2014-20:00:00 20.9260 05.23.2014-21:00:00 20.9110 05.23.2014-22:00:00 20.8758 05.23.2014-23:00:00 20.8607 05.24.2014-00:00:00 20.8356 05.24.2014-01:00:00 20.8155 05.24.2014-02:00:00 20.8105 05.24.2014-03:00:00 20.7955 05.24.2014-04:00:00 20.7704 05.24.2014-05:00:00 20.7452 05.24.2014-06:00:00 20.7352 05.24.2014-07:00:00 20.7302 05.24.2014-08:00:00 20.7302 05.24.2014-09:00:00 20.7151 05.24.2014-10:00:00 20.6950 05.24.2014-11:00:00 20.6900 05.24.2014-12:00:00 20.6900 05.24.2014-13:00:00 20.6900 05.24.2014-14:00:00 20.6850 05.24.2014-15:00:00 20.6699 05.24.2014-16:00:00 20.6498 05.24.2014-17:00:00 20.6247 05.24.2014-18:00:00 20.6046 05.24.2014-19:00:00 20.5996 05.24.2014-20:00:00 20.5996 05.24.2014-21:00:00 20.5795 05.24.2014-22:00:00 20.5645 05.24.2014-23:00:00 20.5444 05.25.2014-00:00:00 20.5293 05.25.2014-01:00:00 20.5193 05.25.2014-02:00:00 20.4942 05.25.2014-03:00:00 20.4942 05.25.2014-04:00:00 20.4891 05.25.2014-05:00:00 20.4841 05.25.2014-06:00:00 20.4640 05.25.2014-07:00:00 20.4590 05.25.2014-08:00:00 20.4490 05.25.2014-09:00:00 20.4490 05.25.2014-10:00:00 20.4490 05.25.2014-11:00:00 20.4289 05.25.2014-12:00:00 20.4238 05.25.2014-13:00:00 20.4138 05.25.2014-14:00:00 20.4038 05.25.2014-15:00:00 20.3837 05.25.2014-16:00:00 20.3786 05.25.2014-17:00:00 20.3686 05.25.2014-18:00:00 20.3535 05.25.2014-19:00:00 20.3234 05.25.2014-20:00:00 20.3234 05.25.2014-21:00:00 20.3134 05.25.2014-22:00:00 20.2933 05.25.2014-23:00:00 20.2782 05.26.2014-00:00:00 20.2782 05.26.2014-01:00:00 20.2581 05.26.2014-02:00:00 20.2631 05.26.2014-03:00:00 20.2581 05.26.2014-04:00:00 20.2581 05.26.2014-05:00:00 20.2581 05.26.2014-06:00:00 20.2531 05.26.2014-07:00:00 20.2380 05.26.2014-08:00:00 20.2481 05.26.2014-09:00:00 20.2933 05.26.2014-10:00:00 20.3335 05.26.2014-11:00:00 20.3636 05.26.2014-12:00:00 20.3736 05.26.2014-13:00:00 20.3736 05.26.2014-14:00:00 20.3786 05.26.2014-15:00:00 20.3736 05.26.2014-16:00:00 20.3636 05.26.2014-17:00:00 20.3586 05.26.2014-18:00:00 20.3636 05.26.2014-19:00:00 20.3686 05.26.2014-20:00:00 20.3535 05.26.2014-21:00:00 20.3485 05.26.2014-22:00:00 20.3535 05.26.2014-23:00:00 20.3435 05.27.2014-00:00:00 20.3385 05.27.2014-01:00:00 20.3335 05.27.2014-02:00:00 20.3234 05.27.2014-03:00:00 20.3033 05.27.2014-04:00:00 20.3083 05.27.2014-05:00:00 20.2983 05.27.2014-06:00:00 20.2983 05.27.2014-07:00:00 20.2983 05.27.2014-08:00:00 20.2983 05.27.2014-09:00:00 20.2983 05.27.2014-10:00:00 20.3033 05.27.2014-11:00:00 20.3083 05.27.2014-12:00:00 20.3033 05.27.2014-13:00:00 20.3134 05.27.2014-14:00:00 20.2933 05.27.2014-15:00:00 20.2732 05.27.2014-16:00:00 20.2682 05.27.2014-17:00:00 20.2631 05.27.2014-18:00:00 20.2531 05.27.2014-19:00:00 20.2380 05.27.2014-20:00:00 20.2280 05.27.2014-21:00:00 20.2129 05.27.2014-22:00:00 20.2129 05.27.2014-23:00:00 20.2079 05.28.2014-00:00:00 20.1979 05.28.2014-01:00:00 20.1878 05.28.2014-02:00:00 20.1677 05.28.2014-03:00:00 20.1527 05.28.2014-04:00:00 20.1476 05.28.2014-05:00:00 20.1276 05.28.2014-06:00:00 20.1225 05.28.2014-07:00:00 20.1225 05.28.2014-08:00:00 20.1075 05.28.2014-09:00:00 20.1024 05.28.2014-10:00:00 20.0874 05.28.2014-11:00:00 20.0723 05.28.2014-12:00:00 20.0472 05.28.2014-13:00:00 20.0171 05.28.2014-14:00:00 19.9869 05.28.2014-15:00:00 19.9819 05.28.2014-16:00:00 19.9719 05.28.2014-17:00:00 19.9568 05.28.2014-18:00:00 19.9568 05.28.2014-19:00:00 19.9518 05.28.2014-20:00:00 19.9217 05.28.2014-21:00:00 19.9066 05.28.2014-22:00:00 19.9217 05.28.2014-23:00:00 19.9417 05.29.2014-00:00:00 19.9468 05.29.2014-01:00:00 19.9568 05.29.2014-02:00:00 20.2129 05.29.2014-03:00:00 20.4741 05.29.2014-04:00:00 20.8557 05.29.2014-05:00:00 21.0014 05.29.2014-06:00:00 21.0265 05.29.2014-07:00:00 21.0415 05.29.2014-08:00:00 21.0516 05.29.2014-09:00:00 21.0666 05.29.2014-10:00:00 21.0717 05.29.2014-11:00:00 21.0767 05.29.2014-12:00:00 21.0767 05.29.2014-13:00:00 21.0867 05.29.2014-14:00:00 21.0917 05.29.2014-15:00:00 21.0817 05.29.2014-16:00:00 21.0917 05.29.2014-17:00:00 21.0968 05.29.2014-18:00:00 21.1219 05.29.2014-19:00:00 21.1068 05.29.2014-20:00:00 21.1118 05.29.2014-21:00:00 21.1319 05.29.2014-22:00:00 21.1269 05.29.2014-23:00:00 21.1169 05.30.2014-00:00:00 21.1118 05.30.2014-01:00:00 21.1219 05.30.2014-02:00:00 21.1068 05.30.2014-03:00:00 21.1068 05.30.2014-04:00:00 21.1068 05.30.2014-05:00:00 21.1118 05.30.2014-06:00:00 21.1269 05.30.2014-07:00:00 21.1219 05.30.2014-08:00:00 21.1219 05.30.2014-09:00:00 21.1118 05.30.2014-10:00:00 21.1068 05.30.2014-11:00:00 21.0968 05.30.2014-12:00:00 21.0968 05.30.2014-13:00:00 21.0817 05.30.2014-14:00:00 21.0767 05.30.2014-15:00:00 21.0717 05.30.2014-16:00:00 21.0516 05.30.2014-17:00:00 21.0466 05.30.2014-18:00:00 21.0214 05.30.2014-19:00:00 20.9913 05.30.2014-20:00:00 20.9813 05.30.2014-21:00:00 20.9562 05.30.2014-22:00:00 20.9461 05.30.2014-23:00:00 20.9461 05.31.2014-00:00:00 20.9310 05.31.2014-01:00:00 20.9310 05.31.2014-02:00:00 20.9009 05.31.2014-03:00:00 20.8959 05.31.2014-04:00:00 20.8758 05.31.2014-05:00:00 20.8557 05.31.2014-06:00:00 20.8557 05.31.2014-07:00:00 20.8407 05.31.2014-08:00:00 20.8306 05.31.2014-09:00:00 20.8055 05.31.2014-10:00:00 20.8005 05.31.2014-11:00:00 20.7955 05.31.2014-12:00:00 20.7904 05.31.2014-13:00:00 20.7754 05.31.2014-14:00:00 20.7754 05.31.2014-15:00:00 20.7653 05.31.2014-16:00:00 20.7553 05.31.2014-17:00:00 20.7252 05.31.2014-18:00:00 20.7101 05.31.2014-19:00:00 20.6850 05.31.2014-20:00:00 20.6800 05.31.2014-21:00:00 20.6699 05.31.2014-22:00:00 20.6599 05.31.2014-23:00:00 20.6448 06.01.2014-00:00:00 20.6297 06.01.2014-01:00:00 20.6097 06.01.2014-02:00:00 20.6046 06.01.2014-03:00:00 20.5845 06.01.2014-04:00:00 20.5795 06.01.2014-05:00:00 20.5594 06.01.2014-06:00:00 20.5594 06.01.2014-07:00:00 20.5544 06.01.2014-08:00:00 20.5193 06.01.2014-09:00:00 20.4992 06.01.2014-10:00:00 20.4942 06.01.2014-11:00:00 20.4891 06.01.2014-12:00:00 20.4891 06.01.2014-13:00:00 20.4841 06.01.2014-14:00:00 20.4690 06.01.2014-15:00:00 20.4439 06.01.2014-16:00:00 20.4188 06.01.2014-17:00:00 20.4038 06.01.2014-18:00:00 20.3535 06.01.2014-19:00:00 20.3385 06.01.2014-20:00:00 20.3335 06.01.2014-21:00:00 20.3234 06.01.2014-22:00:00 20.3083 06.01.2014-23:00:00 20.2832 06.02.2014-00:00:00 20.2732 06.02.2014-01:00:00 20.2631 06.02.2014-02:00:00 20.2380 06.02.2014-03:00:00 20.2330 06.02.2014-04:00:00 20.2230 06.02.2014-05:00:00 20.1979 06.02.2014-06:00:00 20.1928 06.02.2014-07:00:00 20.1878 06.02.2014-08:00:00 20.1778 06.02.2014-09:00:00 20.1677 06.02.2014-10:00:00 20.1426 06.02.2014-11:00:00 20.1326 06.02.2014-12:00:00 20.1175 06.02.2014-13:00:00 20.1075 06.02.2014-14:00:00 20.0874 06.02.2014-15:00:00 20.0472 06.02.2014-16:00:00 20.0221 06.02.2014-17:00:00 19.9970 06.02.2014-18:00:00 19.9769 06.02.2014-19:00:00 19.9417 06.02.2014-20:00:00 19.9367 06.02.2014-21:00:00 19.9267 06.02.2014-22:00:00 19.9217 06.02.2014-23:00:00 19.9116 06.03.2014-00:00:00 19.8966 06.03.2014-01:00:00 19.8765 06.03.2014-02:00:00 19.8664 06.03.2014-03:00:00 19.8564 06.03.2014-04:00:00 19.8514 06.03.2014-05:00:00 19.8413 06.03.2014-06:00:00 19.8262 06.03.2014-07:00:00 19.8112 06.03.2014-08:00:00 19.7961 06.03.2014-09:00:00 19.7861 06.03.2014-10:00:00 19.7861 06.03.2014-11:00:00 19.7810 06.03.2014-12:00:00 19.7610 06.03.2014-13:00:00 19.7559 06.03.2014-14:00:00 19.7409 06.03.2014-15:00:00 19.7258 06.03.2014-16:00:00 19.7007 06.03.2014-17:00:00 19.6605 06.03.2014-18:00:00 19.6354 06.03.2014-19:00:00 19.5902 06.03.2014-20:00:00 19.5752 06.03.2014-21:00:00 19.5601 06.03.2014-22:00:00 19.5400 06.03.2014-23:00:00 19.5249 06.04.2014-00:00:00 19.4998 06.04.2014-01:00:00 19.4797 06.04.2014-02:00:00 19.4747 06.04.2014-03:00:00 19.4446 06.04.2014-04:00:00 19.4295 06.04.2014-05:00:00 19.4345 06.04.2014-06:00:00 19.4195 06.04.2014-07:00:00 19.4145 06.04.2014-08:00:00 19.4094 06.04.2014-09:00:00 19.3944 06.04.2014-10:00:00 19.3893 06.04.2014-11:00:00 19.3893 06.04.2014-12:00:00 19.3893 06.04.2014-13:00:00 19.3893 06.04.2014-14:00:00 19.3793 06.04.2014-15:00:00 19.3642 06.04.2014-16:00:00 19.3592 06.04.2014-17:00:00 19.3441 06.04.2014-18:00:00 19.3241 06.04.2014-19:00:00 19.3040 06.04.2014-20:00:00 19.2939 06.04.2014-21:00:00 19.2889 06.04.2014-22:00:00 19.2738 06.04.2014-23:00:00 19.2588 06.05.2014-00:00:00 19.2487 06.05.2014-01:00:00 19.2437 06.05.2014-02:00:00 19.2387 06.05.2014-03:00:00 19.2136 06.05.2014-04:00:00 19.2035 06.05.2014-05:00:00 19.1985 06.05.2014-06:00:00 19.1935 06.05.2014-07:00:00 19.1935 06.05.2014-08:00:00 19.1885 06.05.2014-09:00:00 19.1834 06.05.2014-10:00:00 19.1834 06.05.2014-11:00:00 19.1684 06.05.2014-12:00:00 19.1634 06.05.2014-13:00:00 19.1583 06.05.2014-14:00:00 19.1383 06.05.2014-15:00:00 19.1131 06.05.2014-16:00:00 19.0931 06.05.2014-17:00:00 19.0830 06.05.2014-18:00:00 19.0479 06.05.2014-19:00:00 19.0177 06.05.2014-20:00:00 19.0027 06.05.2014-21:00:00 18.9826 06.05.2014-22:00:00 18.9776 06.05.2014-23:00:00 18.9524 06.06.2014-00:00:00 18.9273 06.06.2014-01:00:00 18.9173 06.06.2014-02:00:00 18.9022 06.06.2014-03:00:00 18.8922 06.06.2014-04:00:00 18.8821 06.06.2014-05:00:00 18.8872 06.06.2014-06:00:00 18.8821 06.06.2014-07:00:00 18.8771 06.06.2014-08:00:00 18.8620 06.06.2014-09:00:00 18.8420 06.06.2014-10:00:00 18.8219 06.06.2014-11:00:00 18.8118 06.06.2014-12:00:00 18.8068 06.06.2014-13:00:00 18.7917 06.06.2014-14:00:00 18.7717 06.06.2014-15:00:00 18.7566 06.06.2014-16:00:00 18.7365 06.06.2014-17:00:00 18.7265 06.06.2014-18:00:00 18.7064 06.06.2014-19:00:00 18.6963 06.06.2014-20:00:00 18.6813 06.06.2014-21:00:00 18.6361 06.06.2014-22:00:00 18.6210 06.06.2014-23:00:00 18.5758 06.07.2014-00:00:00 18.5658 06.07.2014-01:00:00 18.5557 06.07.2014-02:00:00 18.5206 06.07.2014-03:00:00 18.4955 06.07.2014-04:00:00 18.4854 06.07.2014-05:00:00 18.4703 06.07.2014-06:00:00 18.4553 06.07.2014-07:00:00 18.4251 06.07.2014-08:00:00 18.4000 06.07.2014-09:00:00 18.3950 06.07.2014-10:00:00 18.3900 06.07.2014-11:00:00 18.3800 06.07.2014-12:00:00 18.3800 06.07.2014-13:00:00 18.3800 06.07.2014-14:00:00 18.3649 06.07.2014-15:00:00 18.3548 06.07.2014-16:00:00 18.3247 06.07.2014-17:00:00 18.2845 06.07.2014-18:00:00 18.2645 06.07.2014-19:00:00 18.2343 06.07.2014-20:00:00 18.2243 06.07.2014-21:00:00 18.2092 06.07.2014-22:00:00 18.1841 06.07.2014-23:00:00 18.1741 06.08.2014-00:00:00 18.1540 06.08.2014-01:00:00 18.1489 06.08.2014-02:00:00 18.1339 06.08.2014-03:00:00 18.1138 06.08.2014-04:00:00 18.1038 06.08.2014-05:00:00 18.0937 06.08.2014-06:00:00 18.0937 06.08.2014-07:00:00 18.0887 06.08.2014-08:00:00 18.0887 06.08.2014-09:00:00 18.0786 06.08.2014-10:00:00 18.0736 06.08.2014-11:00:00 18.0686 06.08.2014-12:00:00 18.0686 06.08.2014-13:00:00 18.0586 06.08.2014-14:00:00 18.0435 06.08.2014-15:00:00 18.0435 06.08.2014-16:00:00 18.0234 06.08.2014-17:00:00 18.0033 06.08.2014-18:00:00 17.9882 06.08.2014-19:00:00 17.9481 06.08.2014-20:00:00 17.9330 06.08.2014-21:00:00 17.9179 06.08.2014-22:00:00 17.8979 06.08.2014-23:00:00 17.8778 06.09.2014-00:00:00 17.8677 06.09.2014-01:00:00 17.8577 06.09.2014-02:00:00 17.8376 06.09.2014-03:00:00 17.8376 06.09.2014-04:00:00 17.8275 06.09.2014-05:00:00 17.8175 06.09.2014-06:00:00 17.8024 06.09.2014-07:00:00 17.8024 06.09.2014-08:00:00 17.7974 06.09.2014-09:00:00 17.7924 06.09.2014-10:00:00 17.7874 06.09.2014-11:00:00 17.7773 06.09.2014-12:00:00 17.7723 06.09.2014-13:00:00 17.7673 06.09.2014-14:00:00 17.7522 06.09.2014-15:00:00 17.7522 06.09.2014-16:00:00 17.7372 06.09.2014-17:00:00 17.7271 06.09.2014-18:00:00 17.7070 06.09.2014-19:00:00 17.6819 06.09.2014-20:00:00 17.6618 06.09.2014-21:00:00 17.6468 06.09.2014-22:00:00 17.6417 06.09.2014-23:00:00 17.6267 06.10.2014-00:00:00 17.6217 06.10.2014-01:00:00 17.6166 06.10.2014-02:00:00 17.6116 06.10.2014-03:00:00 17.5965 06.10.2014-04:00:00 17.5915 06.10.2014-05:00:00 17.5915 06.10.2014-06:00:00 17.5865 06.10.2014-07:00:00 17.5765 06.10.2014-08:00:00 17.5463 06.10.2014-09:00:00 17.5463 06.10.2014-10:00:00 17.5463 06.10.2014-11:00:00 17.5413 06.10.2014-12:00:00 17.5363 06.10.2014-13:00:00 17.5363 06.10.2014-14:00:00 17.5363 06.10.2014-15:00:00 17.5212 06.10.2014-16:00:00 17.5212 06.10.2014-17:00:00 17.4961 06.10.2014-18:00:00 17.4861 06.10.2014-19:00:00 17.4660 06.10.2014-20:00:00 17.4409 06.10.2014-21:00:00 17.4308 06.10.2014-22:00:00 17.4208 06.10.2014-23:00:00 17.4007 06.11.2014-00:00:00 17.4007 06.11.2014-01:00:00 17.3856 06.11.2014-02:00:00 17.3706 06.11.2014-03:00:00 17.3605 06.11.2014-04:00:00 17.3404 06.11.2014-05:00:00 17.3404 06.11.2014-06:00:00 17.3354 06.11.2014-07:00:00 17.3354 06.11.2014-08:00:00 17.3153 06.11.2014-09:00:00 17.3153 06.11.2014-10:00:00 17.3103 06.11.2014-11:00:00 17.3053 06.11.2014-12:00:00 17.3053 06.11.2014-13:00:00 17.2952 06.11.2014-14:00:00 17.2802 06.11.2014-15:00:00 17.2651 06.11.2014-16:00:00 17.2551 06.11.2014-17:00:00 17.2299 06.11.2014-18:00:00 17.2249 06.11.2014-19:00:00 17.1697 06.11.2014-20:00:00 17.1596 06.11.2014-21:00:00 17.1446 06.11.2014-22:00:00 17.1396 06.11.2014-23:00:00 17.1345 06.12.2014-00:00:00 17.1245 06.12.2014-01:00:00 17.1144 06.12.2014-02:00:00 17.1094 06.12.2014-03:00:00 17.0944 06.12.2014-04:00:00 17.0843 06.12.2014-05:00:00 17.0693 06.12.2014-06:00:00 17.0592 06.12.2014-07:00:00 17.0492 06.12.2014-08:00:00 17.0492 06.12.2014-09:00:00 17.0441 06.12.2014-10:00:00 17.0441 06.12.2014-11:00:00 17.0391 06.12.2014-12:00:00 17.0341 06.12.2014-13:00:00 17.0291 06.12.2014-14:00:00 17.0291 06.12.2014-15:00:00 17.0190 06.12.2014-16:00:00 17.0040 06.12.2014-17:00:00 16.9889 06.12.2014-18:00:00 16.9688 06.12.2014-19:00:00 16.9537 06.12.2014-20:00:00 16.9588 06.12.2014-21:00:00 16.9537 06.12.2014-22:00:00 16.9437 06.12.2014-23:00:00 16.9387 06.13.2014-00:00:00 16.9186 06.13.2014-01:00:00 16.9186 06.13.2014-02:00:00 16.9186 06.13.2014-03:00:00 16.9086 06.13.2014-04:00:00 16.9387 06.13.2014-05:00:00 16.9588 06.13.2014-06:00:00 16.9638 06.13.2014-07:00:00 16.9738 06.13.2014-08:00:00 16.9688 06.13.2014-09:00:00 17.0492 06.13.2014-10:00:00 17.1697 06.13.2014-11:00:00 17.2500 06.13.2014-12:00:00 17.3003 06.13.2014-13:00:00 17.3304 06.13.2014-14:00:00 17.3354 06.13.2014-15:00:00 17.3354 06.13.2014-16:00:00 17.3605 06.13.2014-17:00:00 17.4107 06.13.2014-18:00:00 17.5664 06.13.2014-19:00:00 17.8075 06.13.2014-20:00:00 17.9631 06.13.2014-21:00:00 18.0786 06.13.2014-22:00:00 18.2042 06.13.2014-23:00:00 18.3046 06.14.2014-00:00:00 18.4000 06.14.2014-01:00:00 18.4402 06.14.2014-02:00:00 18.5155 06.14.2014-03:00:00 18.5256 06.14.2014-04:00:00 18.5407 06.14.2014-05:00:00 18.5808 06.14.2014-06:00:00 18.6110 06.14.2014-07:00:00 18.6511 06.14.2014-08:00:00 18.6762 06.14.2014-09:00:00 18.7164 06.14.2014-10:00:00 18.7516 06.14.2014-11:00:00 18.8169 06.14.2014-12:00:00 18.8420 06.14.2014-13:00:00 18.8771 06.14.2014-14:00:00 18.9072 06.14.2014-15:00:00 18.9424 06.14.2014-16:00:00 18.9474 06.14.2014-17:00:00 18.9675 06.14.2014-18:00:00 18.9976 06.14.2014-19:00:00 18.9976 06.14.2014-20:00:00 19.0027 06.14.2014-21:00:00 18.9876 06.14.2014-22:00:00 18.9976 06.14.2014-23:00:00 18.9826 06.15.2014-00:00:00 18.9876 06.15.2014-01:00:00 18.9826 06.15.2014-02:00:00 18.9876 06.15.2014-03:00:00 19.0077 06.15.2014-04:00:00 19.0177 06.15.2014-05:00:00 19.0328 06.15.2014-06:00:00 19.0328 06.15.2014-07:00:00 19.0328 06.15.2014-08:00:00 19.0378 06.15.2014-09:00:00 19.0428 06.15.2014-10:00:00 19.0378 06.15.2014-11:00:00 19.0328 06.15.2014-12:00:00 19.0428 06.15.2014-13:00:00 19.0428 06.15.2014-14:00:00 19.0378 06.15.2014-15:00:00 19.0428 06.15.2014-16:00:00 19.0428 06.15.2014-17:00:00 19.0529 06.15.2014-18:00:00 19.0579 06.15.2014-19:00:00 19.0479 06.15.2014-20:00:00 19.0529 06.15.2014-21:00:00 19.0579 06.15.2014-22:00:00 19.0579 06.15.2014-23:00:00 19.0629 06.16.2014-00:00:00 19.1282 06.16.2014-01:00:00 19.1483 06.16.2014-02:00:00 19.1583 06.16.2014-03:00:00 19.1734 06.16.2014-04:00:00 19.2086 06.16.2014-05:00:00 19.2086 06.16.2014-06:00:00 19.2387 06.16.2014-07:00:00 19.2688 06.16.2014-08:00:00 19.3190 06.16.2014-09:00:00 19.3441 06.16.2014-10:00:00 19.3542 06.16.2014-11:00:00 19.3592 06.16.2014-12:00:00 19.3693 06.16.2014-13:00:00 19.3743 06.16.2014-14:00:00 19.3743 06.16.2014-15:00:00 19.3843 06.16.2014-16:00:00 19.3944 06.16.2014-17:00:00 19.4044 06.16.2014-18:00:00 19.3994 06.16.2014-19:00:00 19.4044 06.16.2014-20:00:00 19.4145 06.16.2014-21:00:00 19.4145 06.16.2014-22:00:00 19.4044 06.16.2014-23:00:00 19.4044 06.17.2014-00:00:00 19.4094 06.17.2014-01:00:00 19.4094 06.17.2014-02:00:00 19.3994 06.17.2014-03:00:00 19.4094 06.17.2014-04:00:00 19.3994 06.17.2014-05:00:00 19.4044 06.17.2014-06:00:00 19.4044 06.17.2014-07:00:00 19.4044 06.17.2014-08:00:00 19.3994 06.17.2014-09:00:00 19.3994 06.17.2014-10:00:00 19.3994 06.17.2014-11:00:00 19.3944 06.17.2014-12:00:00 19.3893 06.17.2014-13:00:00 19.3893 06.17.2014-14:00:00 19.3843 06.17.2014-15:00:00 19.3843 06.17.2014-16:00:00 19.3893 06.17.2014-17:00:00 19.3793 06.17.2014-18:00:00 19.3793 06.17.2014-19:00:00 19.3743 06.17.2014-20:00:00 19.3642 06.17.2014-21:00:00 19.3592 06.17.2014-22:00:00 19.3592 06.17.2014-23:00:00 19.3492 06.18.2014-00:00:00 19.3341 06.18.2014-01:00:00 19.3291 06.18.2014-02:00:00 19.3391 06.18.2014-03:00:00 19.3441 06.18.2014-04:00:00 19.3391 06.18.2014-05:00:00 19.3391 06.18.2014-06:00:00 19.3291 06.18.2014-07:00:00 19.3241 06.18.2014-08:00:00 19.3190 06.18.2014-09:00:00 19.3140 06.18.2014-10:00:00 19.3040 06.18.2014-11:00:00 19.3040 06.18.2014-12:00:00 19.2939 06.18.2014-13:00:00 19.2789 06.18.2014-14:00:00 19.2789 06.18.2014-15:00:00 19.2789 06.18.2014-16:00:00 19.2738 06.18.2014-17:00:00 19.2638 06.18.2014-18:00:00 19.2538 06.18.2014-19:00:00 19.2387 06.18.2014-20:00:00 19.2337 06.18.2014-21:00:00 19.2186 06.18.2014-22:00:00 19.2136 06.18.2014-23:00:00 19.1935 06.19.2014-00:00:00 19.1834 06.19.2014-01:00:00 19.1684 06.19.2014-02:00:00 19.1684 06.19.2014-03:00:00 19.1583 06.19.2014-04:00:00 19.1483 06.19.2014-05:00:00 19.1383 06.19.2014-06:00:00 19.1332 06.19.2014-07:00:00 19.1182 06.19.2014-08:00:00 19.1182 06.19.2014-09:00:00 19.1031 06.19.2014-10:00:00 19.0981 06.19.2014-11:00:00 19.0880 06.19.2014-12:00:00 19.0931 06.19.2014-13:00:00 19.0880 06.19.2014-14:00:00 19.0679 06.19.2014-15:00:00 19.0579 06.19.2014-16:00:00 19.0428 06.19.2014-17:00:00 19.0227 06.19.2014-18:00:00 19.0077 06.19.2014-19:00:00 18.9876 06.19.2014-20:00:00 18.9625 06.19.2014-21:00:00 18.9625 06.19.2014-22:00:00 18.9625 06.19.2014-23:00:00 18.9575 06.20.2014-00:00:00 18.9575 06.20.2014-01:00:00 18.9524 06.20.2014-02:00:00 18.9424 06.20.2014-03:00:00 18.9374 06.20.2014-04:00:00 18.9223 06.20.2014-05:00:00 18.9072 06.20.2014-06:00:00 18.9072 06.20.2014-07:00:00 18.8972 06.20.2014-08:00:00 18.8972 06.20.2014-09:00:00 18.8872 06.20.2014-10:00:00 18.8821 06.20.2014-11:00:00 18.8771 06.20.2014-12:00:00 18.8721 06.20.2014-13:00:00 18.8620 06.20.2014-14:00:00 18.8520 06.20.2014-15:00:00 18.8520 06.20.2014-16:00:00 18.8369 06.20.2014-17:00:00 18.8269 06.20.2014-18:00:00 18.8118 06.20.2014-19:00:00 18.8068 06.20.2014-20:00:00 18.7968 06.20.2014-21:00:00 18.7717 06.20.2014-22:00:00 18.7516 06.20.2014-23:00:00 18.7265 06.21.2014-00:00:00 18.7164 06.21.2014-01:00:00 18.6963 06.21.2014-02:00:00 18.6712 06.21.2014-03:00:00 18.6461 06.21.2014-04:00:00 18.6260 06.21.2014-05:00:00 18.6160 06.21.2014-06:00:00 18.5959 06.21.2014-07:00:00 18.5808 06.21.2014-08:00:00 18.5658 06.21.2014-09:00:00 18.5507 06.21.2014-10:00:00 18.5206 06.21.2014-11:00:00 18.5155 06.21.2014-12:00:00 18.5055 06.21.2014-13:00:00 18.4653 06.21.2014-14:00:00 18.4503 06.21.2014-15:00:00 18.4101 06.21.2014-16:00:00 18.3699 06.21.2014-17:00:00 18.3498 06.21.2014-18:00:00 18.2896 06.21.2014-19:00:00 18.2494 06.21.2014-20:00:00 18.2393 06.21.2014-21:00:00 18.2343 06.21.2014-22:00:00 18.2243 06.21.2014-23:00:00 18.2142 06.22.2014-00:00:00 18.1841 06.22.2014-01:00:00 18.1741 06.22.2014-02:00:00 18.1540 06.22.2014-03:00:00 18.1439 06.22.2014-04:00:00 18.1138 06.22.2014-05:00:00 18.0937 06.22.2014-06:00:00 18.0937 06.22.2014-07:00:00 18.0686 06.22.2014-08:00:00 18.0385 06.22.2014-09:00:00 18.0284 06.22.2014-10:00:00 18.0083 06.22.2014-11:00:00 18.0083 06.22.2014-12:00:00 17.9782 06.22.2014-13:00:00 17.9631 06.22.2014-14:00:00 17.9380 06.22.2014-15:00:00 17.9029 06.22.2014-16:00:00 17.8778 06.22.2014-17:00:00 17.8426 06.22.2014-18:00:00 17.8175 06.22.2014-19:00:00 17.7824 06.22.2014-20:00:00 17.7673 06.22.2014-21:00:00 17.7522 06.22.2014-22:00:00 17.7070 06.22.2014-23:00:00 17.6920 06.23.2014-00:00:00 17.6618 06.23.2014-01:00:00 17.6417 06.23.2014-02:00:00 17.6116 06.23.2014-03:00:00 17.5965 06.23.2014-04:00:00 17.5965 06.23.2014-05:00:00 17.5815 06.23.2014-06:00:00 17.5714 06.23.2014-07:00:00 17.5614 06.23.2014-08:00:00 17.5463 06.23.2014-09:00:00 17.5262 06.23.2014-10:00:00 17.4961 06.23.2014-11:00:00 17.4810 06.23.2014-12:00:00 17.4559 06.23.2014-13:00:00 17.4409 06.23.2014-14:00:00 17.4208 06.23.2014-15:00:00 17.4057 06.23.2014-16:00:00 17.3856 06.23.2014-17:00:00 17.3655 06.23.2014-18:00:00 17.3203 06.23.2014-19:00:00 17.2852 06.23.2014-20:00:00 17.2551 06.23.2014-21:00:00 17.2350 06.23.2014-22:00:00 17.2249 06.23.2014-23:00:00 17.2149 06.24.2014-00:00:00 17.2048 06.24.2014-01:00:00 17.1898 06.24.2014-02:00:00 17.1797 06.24.2014-03:00:00 17.1747 06.24.2014-04:00:00 17.1647 06.24.2014-05:00:00 17.1546 06.24.2014-06:00:00 17.1546 06.24.2014-07:00:00 17.1446 06.24.2014-08:00:00 17.1396 06.24.2014-09:00:00 17.1295 06.24.2014-10:00:00 17.1245 06.24.2014-11:00:00 17.1195 06.24.2014-12:00:00 17.1094 06.24.2014-13:00:00 17.0944 06.24.2014-14:00:00 17.0944 06.24.2014-15:00:00 17.0693 06.24.2014-16:00:00 17.0542 06.24.2014-17:00:00 17.0441 06.24.2014-18:00:00 17.0241 06.24.2014-19:00:00 16.9738 06.24.2014-20:00:00 16.9638 06.24.2014-21:00:00 16.9487 06.24.2014-22:00:00 16.9236 06.24.2014-23:00:00 16.9136 06.25.2014-00:00:00 16.8885 06.25.2014-01:00:00 16.8734 06.25.2014-02:00:00 16.8533 06.25.2014-03:00:00 16.8232 06.25.2014-04:00:00 16.8182 06.25.2014-05:00:00 16.8182 06.25.2014-06:00:00 16.8081 06.25.2014-07:00:00 16.7931 06.25.2014-08:00:00 16.7780 06.25.2014-09:00:00 16.7730 06.25.2014-10:00:00 16.7730 06.25.2014-11:00:00 16.7679 06.25.2014-12:00:00 16.7679 06.25.2014-13:00:00 16.7629 06.25.2014-14:00:00 16.7278 06.25.2014-15:00:00 16.7027 06.25.2014-16:00:00 16.6725 06.25.2014-17:00:00 16.6374 06.25.2014-18:00:00 16.6123 06.25.2014-19:00:00 16.5922 06.25.2014-20:00:00 16.5922 06.25.2014-21:00:00 16.5821 06.25.2014-22:00:00 16.5771 06.25.2014-23:00:00 16.5570 06.26.2014-00:00:00 16.5520 06.26.2014-01:00:00 16.5520 06.26.2014-02:00:00 16.5470 06.26.2014-03:00:00 16.5420 06.26.2014-04:00:00 16.5420 06.26.2014-05:00:00 16.5269 06.26.2014-06:00:00 16.5168 06.26.2014-07:00:00 16.5168 06.26.2014-08:00:00 16.5118 06.26.2014-09:00:00 16.5068 06.26.2014-10:00:00 16.5018 06.26.2014-11:00:00 16.5420 06.26.2014-12:00:00 16.6123 06.26.2014-13:00:00 16.6876 06.26.2014-14:00:00 16.7227 06.26.2014-15:00:00 16.7328 06.26.2014-16:00:00 16.7428 06.26.2014-17:00:00 16.7227 06.26.2014-18:00:00 16.7127 06.26.2014-19:00:00 16.7077 06.26.2014-20:00:00 16.6826 06.26.2014-21:00:00 16.6725 06.26.2014-22:00:00 16.6775 06.26.2014-23:00:00 16.6775 06.27.2014-00:00:00 16.6725 06.27.2014-01:00:00 16.6575 06.27.2014-02:00:00 16.6524 06.27.2014-03:00:00 16.6424 06.27.2014-04:00:00 16.6474 06.27.2014-05:00:00 16.6424 06.27.2014-06:00:00 16.6474 06.27.2014-07:00:00 16.6524 06.27.2014-08:00:00 16.6424 06.27.2014-09:00:00 16.6374 06.27.2014-10:00:00 16.6223 06.27.2014-11:00:00 16.5922 06.27.2014-12:00:00 16.5872 06.27.2014-13:00:00 16.5771 06.27.2014-14:00:00 16.5872 06.27.2014-15:00:00 16.5821 06.27.2014-16:00:00 16.5771 06.27.2014-17:00:00 16.5771 06.27.2014-18:00:00 16.5922 06.27.2014-19:00:00 16.6424 06.27.2014-20:00:00 16.6625 06.27.2014-21:00:00 16.6725 06.27.2014-22:00:00 16.6775 06.27.2014-23:00:00 16.6926 06.28.2014-00:00:00 16.7529 06.28.2014-01:00:00 16.7931 06.28.2014-02:00:00 16.8332 06.28.2014-03:00:00 16.8985 06.28.2014-04:00:00 16.9286 06.28.2014-05:00:00 16.9638 06.28.2014-06:00:00 16.9789 06.28.2014-07:00:00 17.0090 06.28.2014-08:00:00 17.0592 06.28.2014-09:00:00 17.0944 06.28.2014-10:00:00 17.1345 06.28.2014-11:00:00 17.1647 06.28.2014-12:00:00 17.1797 06.28.2014-13:00:00 17.2099 06.28.2014-14:00:00 17.2400 06.28.2014-15:00:00 17.2601 06.28.2014-16:00:00 17.2802 06.28.2014-17:00:00 17.2852 06.28.2014-18:00:00 17.3053 06.28.2014-19:00:00 17.3304 06.28.2014-20:00:00 17.3555 06.28.2014-21:00:00 17.3756 06.28.2014-22:00:00 17.3906 06.28.2014-23:00:00 17.4007 06.29.2014-00:00:00 17.4107 06.29.2014-01:00:00 17.4057 06.29.2014-02:00:00 17.4158 06.29.2014-03:00:00 17.4258 06.29.2014-04:00:00 17.4308 06.29.2014-05:00:00 17.4509 06.29.2014-06:00:00 17.4810 06.29.2014-07:00:00 17.4961 06.29.2014-08:00:00 17.4961 06.29.2014-09:00:00 17.5011 06.29.2014-10:00:00 17.5062 06.29.2014-11:00:00 17.5112 06.29.2014-12:00:00 17.5162 06.29.2014-13:00:00 17.5212 06.29.2014-14:00:00 17.5212 06.29.2014-15:00:00 17.5212 06.29.2014-16:00:00 17.5212 06.29.2014-17:00:00 17.5212 06.29.2014-18:00:00 17.5212 06.29.2014-19:00:00 17.4861 06.29.2014-20:00:00 17.4911 06.29.2014-21:00:00 17.4861 06.29.2014-22:00:00 17.4810 06.29.2014-23:00:00 17.4660 06.30.2014-00:00:00 17.4660 06.30.2014-01:00:00 17.4509 06.30.2014-02:00:00 17.4509 06.30.2014-03:00:00 17.4509 06.30.2014-04:00:00 17.4459 06.30.2014-05:00:00 17.4358 06.30.2014-06:00:00 17.4308 06.30.2014-07:00:00 17.4258 06.30.2014-08:00:00 17.4208 06.30.2014-09:00:00 17.4208 06.30.2014-10:00:00 17.4158 06.30.2014-11:00:00 17.4107 06.30.2014-12:00:00 17.3957 06.30.2014-13:00:00 17.3906 06.30.2014-14:00:00 17.3555 06.30.2014-15:00:00 17.3203 06.30.2014-16:00:00 17.3003 06.30.2014-17:00:00 17.2751 06.30.2014-18:00:00 17.2400 06.30.2014-19:00:00 17.1898 06.30.2014-20:00:00 17.1898 06.30.2014-21:00:00 17.1697 06.30.2014-22:00:00 17.1546 06.30.2014-23:00:00 17.1446 07.01.2014-00:00:00 17.1446 07.01.2014-01:00:00 17.1295 07.01.2014-02:00:00 17.1245 07.01.2014-03:00:00 17.1094 07.01.2014-04:00:00 17.0944 07.01.2014-05:00:00 17.0843 07.01.2014-06:00:00 17.0642 07.01.2014-07:00:00 17.0492 07.01.2014-08:00:00 17.0291 07.01.2014-09:00:00 17.0140 07.01.2014-10:00:00 17.0040 07.01.2014-11:00:00 16.9738 07.01.2014-12:00:00 16.9437 07.01.2014-13:00:00 16.9136 07.01.2014-14:00:00 16.8985 07.01.2014-15:00:00 16.8734 07.01.2014-16:00:00 16.8533 07.01.2014-17:00:00 16.8282 07.01.2014-18:00:00 16.8031 07.01.2014-19:00:00 16.7931 07.01.2014-20:00:00 16.7931 07.01.2014-21:00:00 16.7830 07.01.2014-22:00:00 16.7730 07.01.2014-23:00:00 16.7730 07.02.2014-00:00:00 16.7679 07.02.2014-01:00:00 16.7529 07.02.2014-02:00:00 16.7378 07.02.2014-03:00:00 16.7227 07.02.2014-04:00:00 16.7077 07.02.2014-05:00:00 16.7077 07.02.2014-06:00:00 16.6775 07.02.2014-07:00:00 16.6675 07.02.2014-08:00:00 16.6474 07.02.2014-09:00:00 16.6123 07.02.2014-10:00:00 16.6022 07.02.2014-11:00:00 16.5821 07.02.2014-12:00:00 16.5671 07.02.2014-13:00:00 16.5570 07.02.2014-14:00:00 16.5420 07.02.2014-15:00:00 16.5269 07.02.2014-16:00:00 16.5018 07.02.2014-17:00:00 16.4717 07.02.2014-18:00:00 16.4365 07.02.2014-19:00:00 16.3963 07.02.2014-20:00:00 16.3762 07.02.2014-21:00:00 16.3612 07.02.2014-22:00:00 16.3361 07.02.2014-23:00:00 16.3009 07.03.2014-00:00:00 16.2959 07.03.2014-01:00:00 16.2858 07.03.2014-02:00:00 16.2607 07.03.2014-03:00:00 16.2507 07.03.2014-04:00:00 16.2356 07.03.2014-05:00:00 16.2206 07.03.2014-06:00:00 16.2256 07.03.2014-07:00:00 16.2155 07.03.2014-08:00:00 16.2055 07.03.2014-09:00:00 16.2005 07.03.2014-10:00:00 16.1954 07.03.2014-11:00:00 16.1954 07.03.2014-12:00:00 16.1954 07.03.2014-13:00:00 16.1954 07.03.2014-14:00:00 16.1904 07.03.2014-15:00:00 16.1804 07.03.2014-16:00:00 16.1603 07.03.2014-17:00:00 16.1452 07.03.2014-18:00:00 16.1051 07.03.2014-19:00:00 16.0850 07.03.2014-20:00:00 16.0799 07.03.2014-21:00:00 16.0649 07.03.2014-22:00:00 16.0548 07.03.2014-23:00:00 16.0448 07.04.2014-00:00:00 16.0247 07.04.2014-01:00:00 16.0197 07.04.2014-02:00:00 15.9996 07.04.2014-03:00:00 15.9896 07.04.2014-04:00:00 15.9745 07.04.2014-05:00:00 15.9695 07.04.2014-06:00:00 15.9544 07.04.2014-07:00:00 15.9393 07.04.2014-08:00:00 15.9393 07.04.2014-09:00:00 15.9293 07.04.2014-10:00:00 15.9142 07.04.2014-11:00:00 15.8941 07.04.2014-12:00:00 15.8891 07.04.2014-13:00:00 15.8891 07.04.2014-14:00:00 15.8791 07.04.2014-15:00:00 15.8489 07.04.2014-16:00:00 15.8188 07.04.2014-17:00:00 15.7887 07.04.2014-18:00:00 15.7786 07.04.2014-19:00:00 15.7636 07.04.2014-20:00:00 15.7686 07.04.2014-21:00:00 15.7636 07.04.2014-22:00:00 15.7586 07.04.2014-23:00:00 15.7485 07.05.2014-00:00:00 15.7385 07.05.2014-01:00:00 15.7284 07.05.2014-02:00:00 15.7284 07.05.2014-03:00:00 15.7284 07.05.2014-04:00:00 15.7234 07.05.2014-05:00:00 15.7033 07.05.2014-06:00:00 15.6882 07.05.2014-07:00:00 15.6832 07.05.2014-08:00:00 15.6832 07.05.2014-09:00:00 15.6832 07.05.2014-10:00:00 15.6732 07.05.2014-11:00:00 15.6682 07.05.2014-12:00:00 15.6531 07.05.2014-13:00:00 15.6481 07.05.2014-14:00:00 15.6179 07.05.2014-15:00:00 15.5978 07.05.2014-16:00:00 15.5828 07.05.2014-17:00:00 15.5627 07.05.2014-18:00:00 15.5275 07.05.2014-19:00:00 15.5125 07.05.2014-20:00:00 15.4974 07.05.2014-21:00:00 15.4924 07.05.2014-22:00:00 15.4773 07.05.2014-23:00:00 15.4623 07.06.2014-00:00:00 15.4472 07.06.2014-01:00:00 15.4372 07.06.2014-02:00:00 15.4372 07.06.2014-03:00:00 15.4221 07.06.2014-04:00:00 15.3920 07.06.2014-05:00:00 15.3719 07.06.2014-06:00:00 15.3618 07.06.2014-07:00:00 15.3468 07.06.2014-08:00:00 15.3417 07.06.2014-09:00:00 15.3417 07.06.2014-10:00:00 15.3367 07.06.2014-11:00:00 15.3267 07.06.2014-12:00:00 15.3116 07.06.2014-13:00:00 15.2965 07.06.2014-14:00:00 15.2815 07.06.2014-15:00:00 15.2513 07.06.2014-16:00:00 15.2413 07.06.2014-17:00:00 15.2112 07.06.2014-18:00:00 15.1710 07.06.2014-19:00:00 15.1559 07.06.2014-20:00:00 15.1559 07.06.2014-21:00:00 15.1409 07.06.2014-22:00:00 15.1308 07.06.2014-23:00:00 15.1208 07.07.2014-00:00:00 15.1007 07.07.2014-01:00:00 15.0806 07.07.2014-02:00:00 15.0655 07.07.2014-03:00:00 15.0454 07.07.2014-04:00:00 15.0404 07.07.2014-05:00:00 15.0404 07.07.2014-06:00:00 15.0304 07.07.2014-07:00:00 15.0304 07.07.2014-08:00:00 15.0254 07.07.2014-09:00:00 15.0203 07.07.2014-10:00:00 15.0103 07.07.2014-11:00:00 15.0103 07.07.2014-12:00:00 15.0053 07.07.2014-13:00:00 15.0053 07.07.2014-14:00:00 14.9952 07.07.2014-15:00:00 14.9802 07.07.2014-16:00:00 14.9651 07.07.2014-17:00:00 14.9400 07.07.2014-18:00:00 14.9099 07.07.2014-19:00:00 14.8797 07.07.2014-20:00:00 14.8546 07.07.2014-21:00:00 14.8496 07.07.2014-22:00:00 14.8295 07.07.2014-23:00:00 14.8245 07.08.2014-00:00:00 14.8044 07.08.2014-01:00:00 14.7843 07.08.2014-02:00:00 14.7743 07.08.2014-03:00:00 14.7642 07.08.2014-04:00:00 14.7592 07.08.2014-05:00:00 14.7391 07.08.2014-06:00:00 14.7341 07.08.2014-07:00:00 14.7341 07.08.2014-08:00:00 14.7240 07.08.2014-09:00:00 14.7090 07.08.2014-10:00:00 14.7040 07.08.2014-11:00:00 14.7040 07.08.2014-12:00:00 14.6939 07.08.2014-13:00:00 14.6889 07.08.2014-14:00:00 14.6839 07.08.2014-15:00:00 14.6638 07.08.2014-16:00:00 14.6437 07.08.2014-17:00:00 14.6035 07.08.2014-18:00:00 14.5985 07.08.2014-19:00:00 14.5784 07.08.2014-20:00:00 14.5734 07.08.2014-21:00:00 14.5684 07.08.2014-22:00:00 14.5583 07.08.2014-23:00:00 14.5583 07.09.2014-00:00:00 14.5282 07.09.2014-01:00:00 14.5182 07.09.2014-02:00:00 14.5081 07.09.2014-03:00:00 14.4880 07.09.2014-04:00:00 14.4780 07.09.2014-05:00:00 14.4730 07.09.2014-06:00:00 14.4629 07.09.2014-07:00:00 14.4579 07.09.2014-08:00:00 14.4428 07.09.2014-09:00:00 14.4328 07.09.2014-10:00:00 14.4227 07.09.2014-11:00:00 14.4177 07.09.2014-12:00:00 14.4127 07.09.2014-13:00:00 14.4077 07.09.2014-14:00:00 14.3926 07.09.2014-15:00:00 14.3675 07.09.2014-16:00:00 14.3474 07.09.2014-17:00:00 14.3223 07.09.2014-18:00:00 14.2871 07.09.2014-19:00:00 14.2821 07.09.2014-20:00:00 14.2821 07.09.2014-21:00:00 14.2821 07.09.2014-22:00:00 14.2721 07.09.2014-23:00:00 14.2671 07.10.2014-00:00:00 14.2671 07.10.2014-01:00:00 14.2620 07.10.2014-02:00:00 14.2420 07.10.2014-03:00:00 14.2369 07.10.2014-04:00:00 14.2269 07.10.2014-05:00:00 14.2319 07.10.2014-06:00:00 14.2118 07.10.2014-07:00:00 14.2068 07.10.2014-08:00:00 14.2018 07.10.2014-09:00:00 14.2018 07.10.2014-10:00:00 14.1867 07.10.2014-11:00:00 14.1767 07.10.2014-12:00:00 14.1767 07.10.2014-13:00:00 14.1616 07.10.2014-14:00:00 14.1465 07.10.2014-15:00:00 14.1164 07.10.2014-16:00:00 14.0813 07.10.2014-17:00:00 14.0662 07.10.2014-18:00:00 14.0561 07.10.2014-19:00:00 14.0411 07.10.2014-20:00:00 14.0260 07.10.2014-21:00:00 14.0260 07.10.2014-22:00:00 14.0109 07.10.2014-23:00:00 14.0059 07.11.2014-00:00:00 14.0059 07.11.2014-01:00:00 13.9959 07.11.2014-02:00:00 13.9858 07.11.2014-03:00:00 13.9858 07.11.2014-04:00:00 13.9607 07.11.2014-05:00:00 13.9708 07.11.2014-06:00:00 13.9557 07.11.2014-07:00:00 13.9507 07.11.2014-08:00:00 13.9356 07.11.2014-09:00:00 13.9356 07.11.2014-10:00:00 13.9206 07.11.2014-11:00:00 13.9105 07.11.2014-12:00:00 13.8954 07.11.2014-13:00:00 13.8854 07.11.2014-14:00:00 13.8754 07.11.2014-15:00:00 13.8603 07.11.2014-16:00:00 13.8402 07.11.2014-17:00:00 13.8101 07.11.2014-18:00:00 13.7950 07.11.2014-19:00:00 13.7749 07.11.2014-20:00:00 13.7649 07.11.2014-21:00:00 13.7548 07.11.2014-22:00:00 13.7498 07.11.2014-23:00:00 13.7448 07.12.2014-00:00:00 13.7297 07.12.2014-01:00:00 13.7297 07.12.2014-02:00:00 13.7247 07.12.2014-03:00:00 13.6996 07.12.2014-04:00:00 13.6996 07.12.2014-05:00:00 13.6946 07.12.2014-06:00:00 13.6895 07.12.2014-07:00:00 13.6895 07.12.2014-08:00:00 13.6895 07.12.2014-09:00:00 13.6695 07.12.2014-10:00:00 13.6695 07.12.2014-11:00:00 13.6544 07.12.2014-12:00:00 13.6444 07.12.2014-13:00:00 13.6393 07.12.2014-14:00:00 13.6192 07.12.2014-15:00:00 13.5941 07.12.2014-16:00:00 13.5640 07.12.2014-17:00:00 13.5540 07.12.2014-18:00:00 13.5238 07.12.2014-19:00:00 13.5138 07.12.2014-20:00:00 13.5238 07.12.2014-21:00:00 13.5188 07.12.2014-22:00:00 13.5037 07.12.2014-23:00:00 13.5088 07.13.2014-00:00:00 13.5088 07.13.2014-01:00:00 13.5088 07.13.2014-02:00:00 13.5088 07.13.2014-03:00:00 13.5037 07.13.2014-04:00:00 13.4786 07.13.2014-05:00:00 13.4736 07.13.2014-06:00:00 13.4636 07.13.2014-07:00:00 13.4636 07.13.2014-08:00:00 13.4585 07.13.2014-09:00:00 13.4485 07.13.2014-10:00:00 13.4385 07.13.2014-11:00:00 13.4385 07.13.2014-12:00:00 13.4334 07.13.2014-13:00:00 13.4133 07.13.2014-14:00:00 13.3983 07.13.2014-15:00:00 13.3832 07.13.2014-16:00:00 13.3631 07.13.2014-17:00:00 13.3481 07.13.2014-18:00:00 13.3280 07.13.2014-19:00:00 13.3230 07.13.2014-20:00:00 13.3230 07.13.2014-21:00:00 13.3129 07.13.2014-22:00:00 13.3129 07.13.2014-23:00:00 13.3179 07.14.2014-00:00:00 13.3129 07.14.2014-01:00:00 13.3079 07.14.2014-02:00:00 13.2928 07.14.2014-03:00:00 13.2778 07.14.2014-04:00:00 13.2677 07.14.2014-05:00:00 13.2727 07.14.2014-06:00:00 13.2677 07.14.2014-07:00:00 13.2677 07.14.2014-08:00:00 13.2677 07.14.2014-09:00:00 13.2677 07.14.2014-10:00:00 13.2577 07.14.2014-11:00:00 13.2476 07.14.2014-12:00:00 13.2526 07.14.2014-13:00:00 13.2476 07.14.2014-14:00:00 13.2426 07.14.2014-15:00:00 13.2275 07.14.2014-16:00:00 13.1974 07.14.2014-17:00:00 13.1673 07.14.2014-18:00:00 13.1522 07.14.2014-19:00:00 13.1472 07.14.2014-20:00:00 13.1422 07.14.2014-21:00:00 13.1422 07.14.2014-22:00:00 13.1422 07.14.2014-23:00:00 13.1371 07.15.2014-00:00:00 13.1371 07.15.2014-01:00:00 13.1321 07.15.2014-02:00:00 13.1221 07.15.2014-03:00:00 13.1070 07.15.2014-04:00:00 13.0970 07.15.2014-05:00:00 13.0970 07.15.2014-06:00:00 13.0920 07.15.2014-07:00:00 13.0920 07.15.2014-08:00:00 13.0819 07.15.2014-09:00:00 13.0819 07.15.2014-10:00:00 13.0819 07.15.2014-11:00:00 13.0769 07.15.2014-12:00:00 13.0668 07.15.2014-13:00:00 13.0568 07.15.2014-14:00:00 13.0417 07.15.2014-15:00:00 13.0216 07.15.2014-16:00:00 12.9915 07.15.2014-17:00:00 12.9764 07.15.2014-18:00:00 12.9513 07.15.2014-19:00:00 12.9513 07.15.2014-20:00:00 12.9564 07.15.2014-21:00:00 12.9513 07.15.2014-22:00:00 12.9564 07.15.2014-23:00:00 12.9513 07.16.2014-00:00:00 12.9513 07.16.2014-01:00:00 12.9413 07.16.2014-02:00:00 12.9413 07.16.2014-03:00:00 12.9413 07.16.2014-04:00:00 12.9212 07.16.2014-05:00:00 12.9112 07.16.2014-06:00:00 12.9112 07.16.2014-07:00:00 12.9011 07.16.2014-08:00:00 12.9011 07.16.2014-09:00:00 12.8961 07.16.2014-10:00:00 12.8911 07.16.2014-11:00:00 12.8911 07.16.2014-12:00:00 12.8961 07.16.2014-13:00:00 12.8861 07.16.2014-14:00:00 12.8559 07.16.2014-15:00:00 12.8358 07.16.2014-16:00:00 12.8157 07.16.2014-17:00:00 12.7957 07.16.2014-18:00:00 12.7756 07.16.2014-19:00:00 12.7555 07.16.2014-20:00:00 12.7605 07.16.2014-21:00:00 12.7505 07.16.2014-22:00:00 12.7655 07.16.2014-23:00:00 12.7605 07.17.2014-00:00:00 12.7605 07.17.2014-01:00:00 12.7555 07.17.2014-02:00:00 12.7404 07.17.2014-03:00:00 12.7254 07.17.2014-04:00:00 12.7254 07.17.2014-05:00:00 12.7254 07.17.2014-06:00:00 12.7203 07.17.2014-07:00:00 12.7203 07.17.2014-08:00:00 12.7203 07.17.2014-09:00:00 12.7153 07.17.2014-10:00:00 12.7203 07.17.2014-11:00:00 12.7103 07.17.2014-12:00:00 12.7053 07.17.2014-13:00:00 12.7002 07.17.2014-14:00:00 12.6852 07.17.2014-15:00:00 12.6802 07.17.2014-16:00:00 12.6249 07.17.2014-17:00:00 12.5898 07.17.2014-18:00:00 12.5697 07.17.2014-19:00:00 12.5496 07.17.2014-20:00:00 12.5446 07.17.2014-21:00:00 12.5395 07.17.2014-22:00:00 12.5295 07.17.2014-23:00:00 12.5245 07.18.2014-00:00:00 12.5195 07.18.2014-01:00:00 12.5144 07.18.2014-02:00:00 12.5144 07.18.2014-03:00:00 12.5094 07.18.2014-04:00:00 12.5044 07.18.2014-05:00:00 12.5044 07.18.2014-06:00:00 12.5044 07.18.2014-07:00:00 12.5044 07.18.2014-08:00:00 12.5044 07.18.2014-09:00:00 12.4994 07.18.2014-10:00:00 12.4843 07.18.2014-11:00:00 12.4893 07.18.2014-12:00:00 12.4843 07.18.2014-13:00:00 12.4743 07.18.2014-14:00:00 12.4592 07.18.2014-15:00:00 12.4391 07.18.2014-16:00:00 12.4240 07.18.2014-17:00:00 12.4090 07.18.2014-18:00:00 12.3989 07.18.2014-19:00:00 12.3788 07.18.2014-20:00:00 12.3839 07.18.2014-21:00:00 12.3738 07.18.2014-22:00:00 12.3688 07.18.2014-23:00:00 12.3638 07.19.2014-00:00:00 12.3688 07.19.2014-01:00:00 12.3537 07.19.2014-02:00:00 12.3487 07.19.2014-03:00:00 12.3487 07.19.2014-04:00:00 12.3487 07.19.2014-05:00:00 12.3487 07.19.2014-06:00:00 12.3487 07.19.2014-07:00:00 12.3487 07.19.2014-08:00:00 12.3487 07.19.2014-09:00:00 12.3487 07.19.2014-10:00:00 12.3487 07.19.2014-11:00:00 12.3437 07.19.2014-12:00:00 12.3437 07.19.2014-13:00:00 12.3487 07.19.2014-14:00:00 12.3387 07.19.2014-15:00:00 12.3387 07.19.2014-16:00:00 12.3236 07.19.2014-17:00:00 12.2885 07.19.2014-18:00:00 12.2784 07.19.2014-19:00:00 12.2633 07.19.2014-20:00:00 12.2684 07.19.2014-21:00:00 12.2483 07.19.2014-22:00:00 12.2332 07.19.2014-23:00:00 12.2232 07.20.2014-00:00:00 12.2131 07.20.2014-01:00:00 12.2081 07.20.2014-02:00:00 12.2031 07.20.2014-03:00:00 12.2031 07.20.2014-04:00:00 12.1981 07.20.2014-05:00:00 12.1981 07.20.2014-06:00:00 12.2031 07.20.2014-07:00:00 12.2031 07.20.2014-08:00:00 12.1981 07.20.2014-09:00:00 12.2031 07.20.2014-10:00:00 12.1981 07.20.2014-11:00:00 12.1981 07.20.2014-12:00:00 12.1981 07.20.2014-13:00:00 12.2031 07.20.2014-14:00:00 12.2031 07.20.2014-15:00:00 12.2031 07.20.2014-16:00:00 12.1981 07.20.2014-17:00:00 12.1981 07.20.2014-18:00:00 12.1930 07.20.2014-19:00:00 12.1780 07.20.2014-20:00:00 12.1679 07.20.2014-21:00:00 12.1529 07.20.2014-22:00:00 12.1428 07.20.2014-23:00:00 12.1428 07.21.2014-00:00:00 12.1378 07.21.2014-01:00:00 12.1328 07.21.2014-02:00:00 12.1227 07.21.2014-03:00:00 12.1227 07.21.2014-04:00:00 12.1278 07.21.2014-05:00:00 12.1278 07.21.2014-06:00:00 12.1278 07.21.2014-07:00:00 12.1278 07.21.2014-08:00:00 12.1328 07.21.2014-09:00:00 12.1428 07.21.2014-10:00:00 12.1428 07.21.2014-11:00:00 12.1428 07.21.2014-12:00:00 12.1478 07.21.2014-13:00:00 12.1478 07.21.2014-14:00:00 12.1378 07.21.2014-15:00:00 12.1177 07.21.2014-16:00:00 12.1026 07.21.2014-17:00:00 12.0775 07.21.2014-18:00:00 12.0524 07.21.2014-19:00:00 12.0273 07.21.2014-20:00:00 12.0273 07.21.2014-21:00:00 12.0123 07.21.2014-22:00:00 11.9972 07.21.2014-23:00:00 11.9671 07.22.2014-00:00:00 11.9671 07.22.2014-01:00:00 11.9570 07.22.2014-02:00:00 11.9470 07.22.2014-03:00:00 11.9470 07.22.2014-04:00:00 11.9470 07.22.2014-05:00:00 11.9470 07.22.2014-06:00:00 11.9470 07.22.2014-07:00:00 11.9470 07.22.2014-08:00:00 11.9419 07.22.2014-09:00:00 11.9319 07.22.2014-10:00:00 11.9269 07.22.2014-11:00:00 11.9269 07.22.2014-12:00:00 11.9269 07.22.2014-13:00:00 11.9319 07.22.2014-14:00:00 11.9219 07.22.2014-15:00:00 11.9168 07.22.2014-16:00:00 11.9168 07.22.2014-17:00:00 11.9118 07.22.2014-18:00:00 11.9219 07.22.2014-19:00:00 11.9168 07.22.2014-20:00:00 11.9168 07.22.2014-21:00:00 11.9269 07.22.2014-22:00:00 11.9470 07.22.2014-23:00:00 11.9671 07.23.2014-00:00:00 11.9871 07.23.2014-01:00:00 11.9972 07.23.2014-02:00:00 12.0022 07.23.2014-03:00:00 12.0072 07.23.2014-04:00:00 12.0072 07.23.2014-05:00:00 12.0173 07.23.2014-06:00:00 12.0323 07.23.2014-07:00:00 12.0474 07.23.2014-08:00:00 12.0725 07.23.2014-09:00:00 12.0775 07.23.2014-10:00:00 12.0775 07.23.2014-11:00:00 12.0725 07.23.2014-12:00:00 12.0775 07.23.2014-13:00:00 12.0775 07.23.2014-14:00:00 12.0725 07.23.2014-15:00:00 12.0625 07.23.2014-16:00:00 12.0725 07.23.2014-17:00:00 12.1428 07.23.2014-18:00:00 12.3085 07.23.2014-19:00:00 12.4843 07.23.2014-20:00:00 12.5496 07.23.2014-21:00:00 12.6550 07.23.2014-22:00:00 12.7103 07.23.2014-23:00:00 12.7605 07.24.2014-00:00:00 12.7957 07.24.2014-01:00:00 12.8358 07.24.2014-02:00:00 12.8810 07.24.2014-03:00:00 12.9212 07.24.2014-04:00:00 12.9413 07.24.2014-05:00:00 12.9965 07.24.2014-06:00:00 13.0417 07.24.2014-07:00:00 13.0719 07.24.2014-08:00:00 13.0819 07.24.2014-09:00:00 13.1120 07.24.2014-10:00:00 13.1321 07.24.2014-11:00:00 13.1371 07.24.2014-12:00:00 13.1623 07.24.2014-13:00:00 13.1874 07.24.2014-14:00:00 13.1924 07.24.2014-15:00:00 13.2024 07.24.2014-16:00:00 13.2225 07.24.2014-17:00:00 13.2426 07.24.2014-18:00:00 13.2677 07.24.2014-19:00:00 13.2727 07.24.2014-20:00:00 13.2978 07.24.2014-21:00:00 13.2878 07.24.2014-22:00:00 13.3029 07.24.2014-23:00:00 13.3029 07.25.2014-00:00:00 13.3029 07.25.2014-01:00:00 13.3280 07.25.2014-02:00:00 13.3280 07.25.2014-03:00:00 13.3481 07.25.2014-04:00:00 13.3531 07.25.2014-05:00:00 13.3631 07.25.2014-06:00:00 13.3732 07.25.2014-07:00:00 13.3832 07.25.2014-08:00:00 13.3882 07.25.2014-09:00:00 13.3933 07.25.2014-10:00:00 13.3933 07.25.2014-11:00:00 13.3983 07.25.2014-12:00:00 13.4184 07.25.2014-13:00:00 13.4184 07.25.2014-14:00:00 13.4133 07.25.2014-15:00:00 13.3832 07.25.2014-16:00:00 13.3782 07.25.2014-17:00:00 13.3732 07.25.2014-18:00:00 13.3631 07.25.2014-19:00:00 13.3280 07.25.2014-20:00:00 13.3280 07.25.2014-21:00:00 13.3230 07.25.2014-22:00:00 13.3179 07.25.2014-23:00:00 13.3079 07.26.2014-00:00:00 13.3079 07.26.2014-01:00:00 13.3079 07.26.2014-02:00:00 13.2928 07.26.2014-03:00:00 13.2828 07.26.2014-04:00:00 13.2778 07.26.2014-05:00:00 13.2727 07.26.2014-06:00:00 13.2727 07.26.2014-07:00:00 13.2727 07.26.2014-08:00:00 13.2677 07.26.2014-09:00:00 13.2627 07.26.2014-10:00:00 13.2577 07.26.2014-11:00:00 13.2526 07.26.2014-12:00:00 13.2426 07.26.2014-13:00:00 13.2275 07.26.2014-14:00:00 13.2125 07.26.2014-15:00:00 13.1924 07.26.2014-16:00:00 13.1623 07.26.2014-17:00:00 13.1422 07.26.2014-18:00:00 13.1171 07.26.2014-19:00:00 13.0970 07.26.2014-20:00:00 13.0970 07.26.2014-21:00:00 13.0869 07.26.2014-22:00:00 13.0618 07.26.2014-23:00:00 13.0618 07.27.2014-00:00:00 13.0317 07.27.2014-01:00:00 13.0267 07.27.2014-02:00:00 13.0166 07.27.2014-03:00:00 13.0116 07.27.2014-04:00:00 13.0066 07.27.2014-05:00:00 12.9915 07.27.2014-06:00:00 12.9865 07.27.2014-07:00:00 12.9865 07.27.2014-08:00:00 12.9815 07.27.2014-09:00:00 12.9815 07.27.2014-10:00:00 12.9764 07.27.2014-11:00:00 12.9764 07.27.2014-12:00:00 12.9664 07.27.2014-13:00:00 12.9463 07.27.2014-14:00:00 12.9313 07.27.2014-15:00:00 12.9162 07.27.2014-16:00:00 12.8911 07.27.2014-17:00:00 12.8911 07.27.2014-18:00:00 12.8760 07.27.2014-19:00:00 12.8710 07.27.2014-20:00:00 12.8609 07.27.2014-21:00:00 12.8509 07.27.2014-22:00:00 12.8409 07.27.2014-23:00:00 12.8358 07.28.2014-00:00:00 12.8208 07.28.2014-01:00:00 12.7957 07.28.2014-02:00:00 12.7655 07.28.2014-03:00:00 12.7454 07.28.2014-04:00:00 12.7254 07.28.2014-05:00:00 12.7103 07.28.2014-06:00:00 12.7053 07.28.2014-07:00:00 12.7053 07.28.2014-08:00:00 12.7002 07.28.2014-09:00:00 12.6952 07.28.2014-10:00:00 12.6902 07.28.2014-11:00:00 12.6902 07.28.2014-12:00:00 12.6852 07.28.2014-13:00:00 12.6701 07.28.2014-14:00:00 12.6651 07.28.2014-15:00:00 12.6550 07.28.2014-16:00:00 12.6199 07.28.2014-17:00:00 12.6099 07.28.2014-18:00:00 12.5898 07.28.2014-19:00:00 12.5747 07.28.2014-20:00:00 12.5647 07.28.2014-21:00:00 12.5546 07.28.2014-22:00:00 12.5496 07.28.2014-23:00:00 12.5496 07.29.2014-00:00:00 12.5496 07.29.2014-01:00:00 12.5395 07.29.2014-02:00:00 12.5295 07.29.2014-03:00:00 12.5195 07.29.2014-04:00:00 12.5144 07.29.2014-05:00:00 12.5144 07.29.2014-06:00:00 12.4944 07.29.2014-07:00:00 12.4743 07.29.2014-08:00:00 12.4592 07.29.2014-09:00:00 12.4592 07.29.2014-10:00:00 12.4542 07.29.2014-11:00:00 12.4441 07.29.2014-12:00:00 12.4391 07.29.2014-13:00:00 12.4240 07.29.2014-14:00:00 12.4040 07.29.2014-15:00:00 12.4040 07.29.2014-16:00:00 12.3688 07.29.2014-17:00:00 12.3387 07.29.2014-18:00:00 12.2985 07.29.2014-19:00:00 12.2684 07.29.2014-20:00:00 12.2583 07.29.2014-21:00:00 12.2583 07.29.2014-22:00:00 12.2483 07.29.2014-23:00:00 12.2483 07.30.2014-00:00:00 12.2282 07.30.2014-01:00:00 12.2181 07.30.2014-02:00:00 12.2131 07.30.2014-03:00:00 12.2031 07.30.2014-04:00:00 12.1930 07.30.2014-05:00:00 12.1880 07.30.2014-06:00:00 12.1880 07.30.2014-07:00:00 12.1880 07.30.2014-08:00:00 12.1880 07.30.2014-09:00:00 12.1780 07.30.2014-10:00:00 12.1780 07.30.2014-11:00:00 12.1730 07.30.2014-12:00:00 12.1679 07.30.2014-13:00:00 12.1629 07.30.2014-14:00:00 12.1579 07.30.2014-15:00:00 12.1428 07.30.2014-16:00:00 12.1227 07.30.2014-17:00:00 12.0976 07.30.2014-18:00:00 12.0775 07.30.2014-19:00:00 12.0625 07.30.2014-20:00:00 12.0625 07.30.2014-21:00:00 12.0524 07.30.2014-22:00:00 12.0323 07.30.2014-23:00:00 12.0273 07.31.2014-00:00:00 12.0173 07.31.2014-01:00:00 12.0123 07.31.2014-02:00:00 12.0072 07.31.2014-03:00:00 11.9922 07.31.2014-04:00:00 11.9871 07.31.2014-05:00:00 11.9671 07.31.2014-06:00:00 11.9620 07.31.2014-07:00:00 11.9520 07.31.2014-08:00:00 11.9470 07.31.2014-09:00:00 11.9419 07.31.2014-10:00:00 11.9419 07.31.2014-11:00:00 11.9419 07.31.2014-12:00:00 11.9419 07.31.2014-13:00:00 11.9168 07.31.2014-14:00:00 11.8917 07.31.2014-15:00:00 11.8616 07.31.2014-16:00:00 11.8214 07.31.2014-17:00:00 11.7812 07.31.2014-18:00:00 11.7612 07.31.2014-19:00:00 11.7561 07.31.2014-20:00:00 11.7461 07.31.2014-21:00:00 11.7461 07.31.2014-22:00:00 11.7461 07.31.2014-23:00:00 11.7160 08.01.2014-00:00:00 11.7210 08.01.2014-01:00:00 11.7059 08.01.2014-02:00:00 11.6959 08.01.2014-03:00:00 11.7009 08.01.2014-04:00:00 11.6959 08.01.2014-05:00:00 11.6959 08.01.2014-06:00:00 11.6858 08.01.2014-07:00:00 11.6758 08.01.2014-08:00:00 11.6657 08.01.2014-09:00:00 11.6657 08.01.2014-10:00:00 11.6657 08.01.2014-11:00:00 11.6507 08.01.2014-12:00:00 11.6457 08.01.2014-13:00:00 11.6406 08.01.2014-14:00:00 11.6105 08.01.2014-15:00:00 11.6055 08.01.2014-16:00:00 11.5904 08.01.2014-17:00:00 11.5703 08.01.2014-18:00:00 11.5502 08.01.2014-19:00:00 11.5302 08.01.2014-20:00:00 11.5201 08.01.2014-21:00:00 11.5050 08.01.2014-22:00:00 11.5101 08.01.2014-23:00:00 11.5050 08.02.2014-00:00:00 11.5000 08.02.2014-01:00:00 11.4950 08.02.2014-02:00:00 11.4900 08.02.2014-03:00:00 11.4850 08.02.2014-04:00:00 11.4799 08.02.2014-05:00:00 11.4699 08.02.2014-06:00:00 11.4548 08.02.2014-07:00:00 11.4498 08.02.2014-08:00:00 11.4398 08.02.2014-09:00:00 11.4297 08.02.2014-10:00:00 11.4247 08.02.2014-11:00:00 11.4147 08.02.2014-12:00:00 11.4096 08.02.2014-13:00:00 11.4046 08.02.2014-14:00:00 11.3946 08.02.2014-15:00:00 11.3845 08.02.2014-16:00:00 11.3644 08.02.2014-17:00:00 11.3544 08.02.2014-18:00:00 11.3443 08.02.2014-19:00:00 11.3293 08.02.2014-20:00:00 11.3243 08.02.2014-21:00:00 11.3192 08.02.2014-22:00:00 11.3142 08.02.2014-23:00:00 11.3142 08.03.2014-00:00:00 11.3092 08.03.2014-01:00:00 11.2992 08.03.2014-02:00:00 11.2941 08.03.2014-03:00:00 11.2941 08.03.2014-04:00:00 11.2891 08.03.2014-05:00:00 11.2791 08.03.2014-06:00:00 11.2690 08.03.2014-07:00:00 11.2690 08.03.2014-08:00:00 11.2690 08.03.2014-09:00:00 11.2640 08.03.2014-10:00:00 11.2489 08.03.2014-11:00:00 11.2389 08.03.2014-12:00:00 11.2389 08.03.2014-13:00:00 11.2439 08.03.2014-14:00:00 11.2288 08.03.2014-15:00:00 11.1887 08.03.2014-16:00:00 11.1786 08.03.2014-17:00:00 11.1736 08.03.2014-18:00:00 11.1585 08.03.2014-19:00:00 11.1435 08.03.2014-20:00:00 11.1334 08.03.2014-21:00:00 11.1334 08.03.2014-22:00:00 11.1284 08.03.2014-23:00:00 11.1184 08.04.2014-00:00:00 11.1033 08.04.2014-01:00:00 11.1033 08.04.2014-02:00:00 11.0933 08.04.2014-03:00:00 11.0832 08.04.2014-04:00:00 11.0832 08.04.2014-05:00:00 11.0832 08.04.2014-06:00:00 11.0782 08.04.2014-07:00:00 11.0581 08.04.2014-08:00:00 11.0531 08.04.2014-09:00:00 11.0430 08.04.2014-10:00:00 11.0280 08.04.2014-11:00:00 11.0230 08.04.2014-12:00:00 11.0179 08.04.2014-13:00:00 11.0179 08.04.2014-14:00:00 10.9978 08.04.2014-15:00:00 10.9878 08.04.2014-16:00:00 10.9627 08.04.2014-17:00:00 10.9526 08.04.2014-18:00:00 10.9326 08.04.2014-19:00:00 10.9175 08.04.2014-20:00:00 10.9175 08.04.2014-21:00:00 10.9125 08.04.2014-22:00:00 10.9074 08.04.2014-23:00:00 10.9074 08.05.2014-00:00:00 10.9024 08.05.2014-01:00:00 10.8874 08.05.2014-02:00:00 10.8874 08.05.2014-03:00:00 10.8773 08.05.2014-04:00:00 10.8773 08.05.2014-05:00:00 10.8773 08.05.2014-06:00:00 10.8723 08.05.2014-07:00:00 10.8723 08.05.2014-08:00:00 10.8673 08.05.2014-09:00:00 10.8522 08.05.2014-10:00:00 10.8522 08.05.2014-11:00:00 10.8472 08.05.2014-12:00:00 10.8371 08.05.2014-13:00:00 10.8371 08.05.2014-14:00:00 10.8221 08.05.2014-15:00:00 10.8070 08.05.2014-16:00:00 10.7819 08.05.2014-17:00:00 10.7317 08.05.2014-18:00:00 10.7066 08.05.2014-19:00:00 10.6865 08.05.2014-20:00:00 10.6865 08.05.2014-21:00:00 10.6815 08.05.2014-22:00:00 10.6815 08.05.2014-23:00:00 10.6764 08.06.2014-00:00:00 10.6714 08.06.2014-01:00:00 10.6714 08.06.2014-02:00:00 10.6614 08.06.2014-03:00:00 10.6463 08.06.2014-04:00:00 10.6463 08.06.2014-05:00:00 10.6463 08.06.2014-06:00:00 10.6413 08.06.2014-07:00:00 10.6363 08.06.2014-08:00:00 10.6363 08.06.2014-09:00:00 10.6363 08.06.2014-10:00:00 10.6363 08.06.2014-11:00:00 10.6262 08.06.2014-12:00:00 10.6363 08.06.2014-13:00:00 10.6363 08.06.2014-14:00:00 10.6312 08.06.2014-15:00:00 10.6112 08.06.2014-16:00:00 10.5961 08.06.2014-17:00:00 10.5911 08.06.2014-18:00:00 10.5710 08.06.2014-19:00:00 10.5660 08.06.2014-20:00:00 10.5660 08.06.2014-21:00:00 10.5559 08.06.2014-22:00:00 10.5459 08.06.2014-23:00:00 10.5409 08.07.2014-00:00:00 10.5308 08.07.2014-01:00:00 10.5208 08.07.2014-02:00:00 10.5157 08.07.2014-03:00:00 10.5057 08.07.2014-04:00:00 10.4906 08.07.2014-05:00:00 10.4906 08.07.2014-06:00:00 10.4806 08.07.2014-07:00:00 10.4856 08.07.2014-08:00:00 10.4806 08.07.2014-09:00:00 10.4756 08.07.2014-10:00:00 10.4705 08.07.2014-11:00:00 10.4705 08.07.2014-12:00:00 10.4705 08.07.2014-13:00:00 10.4705 08.07.2014-14:00:00 10.4605 08.07.2014-15:00:00 10.4454 08.07.2014-16:00:00 10.4354 08.07.2014-17:00:00 10.4053 08.07.2014-18:00:00 10.3952 08.07.2014-19:00:00 10.3852 08.07.2014-20:00:00 10.3751 08.07.2014-21:00:00 10.3601 08.07.2014-22:00:00 10.3500 08.07.2014-23:00:00 10.3350 08.08.2014-00:00:00 10.3149 08.08.2014-01:00:00 10.3098 08.08.2014-02:00:00 10.3098 08.08.2014-03:00:00 10.2948 08.08.2014-04:00:00 10.2998 08.08.2014-05:00:00 10.2948 08.08.2014-06:00:00 10.2898 08.08.2014-07:00:00 10.2898 08.08.2014-08:00:00 10.2847 08.08.2014-09:00:00 10.2847 08.08.2014-10:00:00 10.2847 08.08.2014-11:00:00 10.2847 08.08.2014-12:00:00 10.2847 08.08.2014-13:00:00 10.2847 08.08.2014-14:00:00 10.2847 08.08.2014-15:00:00 10.2747 08.08.2014-16:00:00 10.2596 08.08.2014-17:00:00 10.2596 08.08.2014-18:00:00 10.2245 08.08.2014-19:00:00 10.2195 08.08.2014-20:00:00 10.2195 08.08.2014-21:00:00 10.1994 08.08.2014-22:00:00 10.1943 08.08.2014-23:00:00 10.1893 08.09.2014-00:00:00 10.1843 08.09.2014-01:00:00 10.1743 08.09.2014-02:00:00 10.1692 08.09.2014-03:00:00 10.1692 08.09.2014-04:00:00 10.1542 08.09.2014-05:00:00 10.1391 08.09.2014-06:00:00 10.1391 08.09.2014-07:00:00 10.1341 08.09.2014-08:00:00 10.1291 08.09.2014-09:00:00 10.1291 08.09.2014-10:00:00 10.1291 08.09.2014-11:00:00 10.1291 08.09.2014-12:00:00 10.1240 08.09.2014-13:00:00 10.1240 08.09.2014-14:00:00 10.1190 08.09.2014-15:00:00 10.1090 08.09.2014-16:00:00 10.0989 08.09.2014-17:00:00 10.0989 08.09.2014-18:00:00 10.0788 08.09.2014-19:00:00 10.0788 08.09.2014-20:00:00 10.0788 08.09.2014-21:00:00 10.0788 08.09.2014-22:00:00 10.0738 08.09.2014-23:00:00 10.0738 08.10.2014-00:00:00 10.0638 08.10.2014-01:00:00 10.0588 08.10.2014-02:00:00 10.0487 08.10.2014-03:00:00 10.0437 08.10.2014-04:00:00 10.0437 08.10.2014-05:00:00 10.0336 08.10.2014-06:00:00 10.0286 08.10.2014-07:00:00 10.0136 08.10.2014-08:00:00 10.0085 08.10.2014-09:00:00 10.0085 08.10.2014-10:00:00 10.0085 08.10.2014-11:00:00 10.0035 08.10.2014-12:00:00 9.9985 08.10.2014-13:00:00 9.9884 08.10.2014-14:00:00 9.9734 08.10.2014-15:00:00 9.9583 08.10.2014-16:00:00 9.9483 08.10.2014-17:00:00 9.9332 08.10.2014-18:00:00 9.9181 08.10.2014-19:00:00 9.9181 08.10.2014-20:00:00 9.9181 08.10.2014-21:00:00 9.9131 08.10.2014-22:00:00 9.9081 08.10.2014-23:00:00 9.9031 08.11.2014-00:00:00 9.8981 08.11.2014-01:00:00 9.8981 08.11.2014-02:00:00 9.8981 08.11.2014-03:00:00 9.8880 08.11.2014-04:00:00 9.8830 08.11.2014-05:00:00 9.8780 08.11.2014-06:00:00 9.8729 08.11.2014-07:00:00 9.8729 08.11.2014-08:00:00 9.8729 08.11.2014-09:00:00 9.8679 08.11.2014-10:00:00 9.8629 08.11.2014-11:00:00 9.8579 08.11.2014-12:00:00 9.8579 08.11.2014-13:00:00 9.8579 08.11.2014-14:00:00 9.8328 08.11.2014-15:00:00 9.8026 08.11.2014-16:00:00 9.7876 08.11.2014-17:00:00 9.7725 08.11.2014-18:00:00 9.7725 08.11.2014-19:00:00 9.7675 08.11.2014-20:00:00 9.7725 08.11.2014-21:00:00 9.7725 08.11.2014-22:00:00 9.7675 08.11.2014-23:00:00 9.7675 08.12.2014-00:00:00 9.7725 08.12.2014-01:00:00 9.7675 08.12.2014-02:00:00 9.7625 08.12.2014-03:00:00 9.7574 08.12.2014-04:00:00 9.7474 08.12.2014-05:00:00 9.7474 08.12.2014-06:00:00 9.7424 08.12.2014-07:00:00 9.7374 08.12.2014-08:00:00 9.7374 08.12.2014-09:00:00 9.7374 08.12.2014-10:00:00 9.7323 08.12.2014-11:00:00 9.7323 08.12.2014-12:00:00 9.7323 08.12.2014-13:00:00 9.7323 08.12.2014-14:00:00 9.7122 08.12.2014-15:00:00 9.7072 08.12.2014-16:00:00 9.7072 08.12.2014-17:00:00 9.6972 08.12.2014-18:00:00 9.6871 08.12.2014-19:00:00 9.6771 08.12.2014-20:00:00 9.6871 08.12.2014-21:00:00 9.6871 08.12.2014-22:00:00 9.6871 08.12.2014-23:00:00 9.7122 08.13.2014-00:00:00 9.7474 08.13.2014-01:00:00 9.7675 08.13.2014-02:00:00 9.7926 08.13.2014-03:00:00 9.7976 08.13.2014-04:00:00 9.8026 08.13.2014-05:00:00 9.8026 08.13.2014-06:00:00 9.8026 08.13.2014-07:00:00 9.8077 08.13.2014-08:00:00 9.8077 08.13.2014-09:00:00 9.8077 08.13.2014-10:00:00 9.8077 08.13.2014-11:00:00 9.8127 08.13.2014-12:00:00 9.8026 08.13.2014-13:00:00 9.8026 08.13.2014-14:00:00 9.8026 08.13.2014-15:00:00 9.8026 08.13.2014-16:00:00 9.7826 08.13.2014-17:00:00 9.7775 08.13.2014-18:00:00 9.7725 08.13.2014-19:00:00 9.7574 08.13.2014-20:00:00 9.7574 08.13.2014-21:00:00 9.7574 08.13.2014-22:00:00 9.7574 08.13.2014-23:00:00 9.7524 08.14.2014-00:00:00 9.7574 08.14.2014-01:00:00 9.7524 08.14.2014-02:00:00 9.7524 08.14.2014-03:00:00 9.7574 08.14.2014-04:00:00 9.7574 08.14.2014-05:00:00 9.7574 08.14.2014-06:00:00 9.7574 08.14.2014-07:00:00 9.7625 08.14.2014-08:00:00 9.7625 08.14.2014-09:00:00 9.7625 08.14.2014-10:00:00 9.7675 08.14.2014-11:00:00 9.7675 08.14.2014-12:00:00 9.7675 08.14.2014-13:00:00 9.7675 08.14.2014-14:00:00 9.7625 08.14.2014-15:00:00 9.7625 08.14.2014-16:00:00 9.7625 08.14.2014-17:00:00 9.7675 08.14.2014-18:00:00 9.7675 08.14.2014-19:00:00 9.7625 08.14.2014-20:00:00 9.7625 08.14.2014-21:00:00 9.7474 08.14.2014-22:00:00 9.7474 08.14.2014-23:00:00 9.7474 08.15.2014-00:00:00 9.7474 08.15.2014-01:00:00 9.7524 08.15.2014-02:00:00 9.7524 08.15.2014-03:00:00 9.7474 08.15.2014-04:00:00 9.7474 08.15.2014-05:00:00 9.7474 08.15.2014-06:00:00 9.7424 08.15.2014-07:00:00 9.7424 08.15.2014-08:00:00 9.7424 08.15.2014-09:00:00 9.7424 08.15.2014-10:00:00 9.7374 08.15.2014-11:00:00 9.7374 08.15.2014-12:00:00 9.7374 08.15.2014-13:00:00 9.7374 08.15.2014-14:00:00 9.7374 08.15.2014-15:00:00 9.7374 08.15.2014-16:00:00 9.7323 08.15.2014-17:00:00 9.7273 08.15.2014-18:00:00 9.7173 08.15.2014-19:00:00 9.6922 08.15.2014-20:00:00 9.6922 08.15.2014-21:00:00 9.6922 08.15.2014-22:00:00 9.6922 08.15.2014-23:00:00 9.6871 08.16.2014-00:00:00 9.6771 08.16.2014-01:00:00 9.6721 08.16.2014-02:00:00 9.6620 08.16.2014-03:00:00 9.6570 08.16.2014-04:00:00 9.6620 08.16.2014-05:00:00 9.6620 08.16.2014-06:00:00 9.6620 08.16.2014-07:00:00 9.6671 08.16.2014-08:00:00 9.6620 08.16.2014-09:00:00 9.6570 08.16.2014-10:00:00 9.6470 08.16.2014-11:00:00 9.6470 08.16.2014-12:00:00 9.6470 08.16.2014-13:00:00 9.6470 08.16.2014-14:00:00 9.6470 08.16.2014-15:00:00 9.6470 08.16.2014-16:00:00 9.6269 08.16.2014-17:00:00 9.6118 08.16.2014-18:00:00 9.5967 08.16.2014-19:00:00 9.6018 08.16.2014-20:00:00 9.6018 08.16.2014-21:00:00 9.5867 08.16.2014-22:00:00 9.5867 08.16.2014-23:00:00 9.5716 08.17.2014-00:00:00 9.5616 08.17.2014-01:00:00 9.5616 08.17.2014-02:00:00 9.5616 08.17.2014-03:00:00 9.5616 08.17.2014-04:00:00 9.5566 08.17.2014-05:00:00 9.5566 08.17.2014-06:00:00 9.5515 08.17.2014-07:00:00 9.5465 08.17.2014-08:00:00 9.5315 08.17.2014-09:00:00 9.5315 08.17.2014-10:00:00 9.5315 08.17.2014-11:00:00 9.5315 08.17.2014-12:00:00 9.5214 08.17.2014-13:00:00 9.5164 08.17.2014-14:00:00 9.5164 08.17.2014-15:00:00 9.4963 08.17.2014-16:00:00 9.4812 08.17.2014-17:00:00 9.4561 08.17.2014-18:00:00 9.4461 08.17.2014-19:00:00 9.4360 08.17.2014-20:00:00 9.4310 08.17.2014-21:00:00 9.4160 08.17.2014-22:00:00 9.4059 08.17.2014-23:00:00 9.3959 08.18.2014-00:00:00 9.3909 08.18.2014-01:00:00 9.3858 08.18.2014-02:00:00 9.3758 08.18.2014-03:00:00 9.3657 08.18.2014-04:00:00 9.3607 08.18.2014-05:00:00 9.3507 08.18.2014-06:00:00 9.3457 08.18.2014-07:00:00 9.3406 08.18.2014-08:00:00 9.3406 08.18.2014-09:00:00 9.3256 08.18.2014-10:00:00 9.3256 08.18.2014-11:00:00 9.3256 08.18.2014-12:00:00 9.3155 08.18.2014-13:00:00 9.3155 08.18.2014-14:00:00 9.3105 08.18.2014-15:00:00 9.3005 08.18.2014-16:00:00 9.2904 08.18.2014-17:00:00 9.2703 08.18.2014-18:00:00 9.2603 08.18.2014-19:00:00 9.2603 08.18.2014-20:00:00 9.2603 08.18.2014-21:00:00 9.2553 08.18.2014-22:00:00 9.2452 08.18.2014-23:00:00 9.2452 08.19.2014-00:00:00 9.2452 08.19.2014-01:00:00 9.2402 08.19.2014-02:00:00 9.2251 08.19.2014-03:00:00 9.2201 08.19.2014-04:00:00 9.2151 08.19.2014-05:00:00 9.2151 08.19.2014-06:00:00 9.2201 08.19.2014-07:00:00 9.2151 08.19.2014-08:00:00 9.2151 08.19.2014-09:00:00 9.2101 08.19.2014-10:00:00 9.2101 08.19.2014-11:00:00 9.2101 08.19.2014-12:00:00 9.2050 08.19.2014-13:00:00 9.2050 08.19.2014-14:00:00 9.1950 08.19.2014-15:00:00 9.1699 08.19.2014-16:00:00 9.1649 08.19.2014-17:00:00 9.1548 08.19.2014-18:00:00 9.1498 08.19.2014-19:00:00 9.1498 08.19.2014-20:00:00 9.1448 08.19.2014-21:00:00 9.1398 08.19.2014-22:00:00 9.1297 08.19.2014-23:00:00 9.1297 08.20.2014-00:00:00 9.1297 08.20.2014-01:00:00 9.1297 08.20.2014-02:00:00 9.1197 08.20.2014-03:00:00 9.1197 08.20.2014-04:00:00 9.1146 08.20.2014-05:00:00 9.1146 08.20.2014-06:00:00 9.1096 08.20.2014-07:00:00 9.1096 08.20.2014-08:00:00 9.1096 08.20.2014-09:00:00 9.1096 08.20.2014-10:00:00 9.1096 08.20.2014-11:00:00 9.1096 08.20.2014-12:00:00 9.1046 08.20.2014-13:00:00 9.1046 08.20.2014-14:00:00 9.1046 08.20.2014-15:00:00 9.1046 08.20.2014-16:00:00 9.0946 08.20.2014-17:00:00 9.0895 08.20.2014-18:00:00 9.0745 08.20.2014-19:00:00 9.0745 08.20.2014-20:00:00 9.0795 08.20.2014-21:00:00 9.0745 08.20.2014-22:00:00 9.0695 08.20.2014-23:00:00 9.0695 08.21.2014-00:00:00 9.0644 08.21.2014-01:00:00 9.0644 08.21.2014-02:00:00 9.0594 08.21.2014-03:00:00 9.0494 08.21.2014-04:00:00 9.0494 08.21.2014-05:00:00 9.0494 08.21.2014-06:00:00 9.0494 08.21.2014-07:00:00 9.0443 08.21.2014-08:00:00 9.0443 08.21.2014-09:00:00 9.0443 08.21.2014-10:00:00 9.0443 08.21.2014-11:00:00 9.0443 08.21.2014-12:00:00 9.0443 08.21.2014-13:00:00 9.0393 08.21.2014-14:00:00 9.0393 08.21.2014-15:00:00 9.0293 08.21.2014-16:00:00 9.0243 08.21.2014-17:00:00 9.0192 08.21.2014-18:00:00 9.0042 08.21.2014-19:00:00 8.9991 08.21.2014-20:00:00 8.9941 08.21.2014-21:00:00 8.9891 08.21.2014-22:00:00 8.9791 08.21.2014-23:00:00 8.9690 08.22.2014-00:00:00 8.9590 08.22.2014-01:00:00 8.9539 08.22.2014-02:00:00 8.9539 08.22.2014-03:00:00 8.9539 08.22.2014-04:00:00 8.9489 08.22.2014-05:00:00 8.9389 08.22.2014-06:00:00 8.9339 08.22.2014-07:00:00 8.9288 08.22.2014-08:00:00 8.9238 08.22.2014-09:00:00 8.9238 08.22.2014-10:00:00 8.9188 08.22.2014-11:00:00 8.9188 08.22.2014-12:00:00 8.9188 08.22.2014-13:00:00 8.9238 08.22.2014-14:00:00 8.9188 08.22.2014-15:00:00 8.9138 08.22.2014-16:00:00 8.8987 08.22.2014-17:00:00 8.8937 08.22.2014-18:00:00 8.8686 08.22.2014-19:00:00 8.8636 08.22.2014-20:00:00 8.8585 08.22.2014-21:00:00 8.8585 08.22.2014-22:00:00 8.8585 08.22.2014-23:00:00 8.8535 08.23.2014-00:00:00 8.8535 08.23.2014-01:00:00 8.8485 08.23.2014-02:00:00 8.8384 08.23.2014-03:00:00 8.8334 08.23.2014-04:00:00 8.8234 08.23.2014-05:00:00 8.8234 08.23.2014-06:00:00 8.8234 08.23.2014-07:00:00 8.8234 08.23.2014-08:00:00 8.8184 08.23.2014-09:00:00 8.8133 08.23.2014-10:00:00 8.8083 08.23.2014-11:00:00 8.8083 08.23.2014-12:00:00 8.8083 08.23.2014-13:00:00 8.8033 08.23.2014-14:00:00 8.7983 08.23.2014-15:00:00 8.7933 08.23.2014-16:00:00 8.7832 08.23.2014-17:00:00 8.7631 08.23.2014-18:00:00 8.7481 08.23.2014-19:00:00 8.7430 08.23.2014-20:00:00 8.7330 08.23.2014-21:00:00 8.7280 08.23.2014-22:00:00 8.7280 08.23.2014-23:00:00 8.7179 08.24.2014-00:00:00 8.7079 08.24.2014-01:00:00 8.7029 08.24.2014-02:00:00 8.7029 08.24.2014-03:00:00 8.7029 08.24.2014-04:00:00 8.7029 08.24.2014-05:00:00 8.7029 08.24.2014-06:00:00 8.6978 08.24.2014-07:00:00 8.6928 08.24.2014-08:00:00 8.6878 08.24.2014-09:00:00 8.6828 08.24.2014-10:00:00 8.6828 08.24.2014-11:00:00 8.6677 08.24.2014-12:00:00 8.6677 08.24.2014-13:00:00 8.6677 08.24.2014-14:00:00 8.6677 08.24.2014-15:00:00 8.6627 08.24.2014-16:00:00 8.6577 08.24.2014-17:00:00 8.6476 08.24.2014-18:00:00 8.6376 08.24.2014-19:00:00 8.6326 08.24.2014-20:00:00 8.6225 08.24.2014-21:00:00 8.6175 08.24.2014-22:00:00 8.6175 08.24.2014-23:00:00 8.6125 08.25.2014-00:00:00 8.6125 08.25.2014-01:00:00 8.6125 08.25.2014-02:00:00 8.6074 08.25.2014-03:00:00 8.5974 08.25.2014-04:00:00 8.5974 08.25.2014-05:00:00 8.5974 08.25.2014-06:00:00 8.5974 08.25.2014-07:00:00 8.5974 08.25.2014-08:00:00 8.6024 08.25.2014-09:00:00 8.6024 08.25.2014-10:00:00 8.5974 08.25.2014-11:00:00 8.5924 08.25.2014-12:00:00 8.5874 08.25.2014-13:00:00 8.5823 08.25.2014-14:00:00 8.5773 08.25.2014-15:00:00 8.5773 08.25.2014-16:00:00 8.5723 08.25.2014-17:00:00 8.5622 08.25.2014-18:00:00 8.5422 08.25.2014-19:00:00 8.5422 08.25.2014-20:00:00 8.5371 08.25.2014-21:00:00 8.5221 08.25.2014-22:00:00 8.5120 08.25.2014-23:00:00 8.5070 08.26.2014-00:00:00 8.5020 08.26.2014-01:00:00 8.4970 08.26.2014-02:00:00 8.4869 08.26.2014-03:00:00 8.4869 08.26.2014-04:00:00 8.4769 08.26.2014-05:00:00 8.4719 08.26.2014-06:00:00 8.4618 08.26.2014-07:00:00 8.4618 08.26.2014-08:00:00 8.4618 08.26.2014-09:00:00 8.4618 08.26.2014-10:00:00 8.4618 08.26.2014-11:00:00 8.4568 08.26.2014-12:00:00 8.4618 08.26.2014-13:00:00 8.4618 08.26.2014-14:00:00 8.4417 08.26.2014-15:00:00 8.4216 08.26.2014-16:00:00 8.4066 08.26.2014-17:00:00 8.3915 08.26.2014-18:00:00 8.3815 08.26.2014-19:00:00 8.3815 08.26.2014-20:00:00 8.3815 08.26.2014-21:00:00 8.3714 08.26.2014-22:00:00 8.3714 08.26.2014-23:00:00 8.3664 08.27.2014-00:00:00 8.3614 08.27.2014-01:00:00 8.3614 08.27.2014-02:00:00 8.3463 08.27.2014-03:00:00 8.3363 08.27.2014-04:00:00 8.3363 08.27.2014-05:00:00 8.3312 08.27.2014-06:00:00 8.3312 08.27.2014-07:00:00 8.3312 08.27.2014-08:00:00 8.3312 08.27.2014-09:00:00 8.3312 08.27.2014-10:00:00 8.3312 08.27.2014-11:00:00 8.3312 08.27.2014-12:00:00 8.3312 08.27.2014-13:00:00 8.3312 08.27.2014-14:00:00 8.3312 08.27.2014-15:00:00 8.3061 08.27.2014-16:00:00 8.3011 08.27.2014-17:00:00 8.2961 08.27.2014-18:00:00 8.2810 08.27.2014-19:00:00 8.2760 08.27.2014-20:00:00 8.2660 08.27.2014-21:00:00 8.2609 08.27.2014-22:00:00 8.2408 08.27.2014-23:00:00 8.2408 08.28.2014-00:00:00 8.2358 08.28.2014-01:00:00 8.2308 08.28.2014-02:00:00 8.2258 08.28.2014-03:00:00 8.2258 08.28.2014-04:00:00 8.2258 08.28.2014-05:00:00 8.2208 08.28.2014-06:00:00 8.2208 08.28.2014-07:00:00 8.2208 08.28.2014-08:00:00 8.2157 08.28.2014-09:00:00 8.2157 08.28.2014-10:00:00 8.2208 08.28.2014-11:00:00 8.2208 08.28.2014-12:00:00 8.2208 08.28.2014-13:00:00 8.2208 08.28.2014-14:00:00 8.2208 08.28.2014-15:00:00 8.2208 08.28.2014-16:00:00 8.2208 08.28.2014-17:00:00 8.2208 08.28.2014-18:00:00 8.2157 08.28.2014-19:00:00 8.2057 08.28.2014-20:00:00 8.2007 08.28.2014-21:00:00 8.1957 08.28.2014-22:00:00 8.1906 08.28.2014-23:00:00 8.1856 08.29.2014-00:00:00 8.1756 08.29.2014-01:00:00 8.1756 08.29.2014-02:00:00 8.1705 08.29.2014-03:00:00 8.1705 08.29.2014-04:00:00 8.1806 08.29.2014-05:00:00 8.1856 08.29.2014-06:00:00 8.1806 08.29.2014-07:00:00 8.1806 08.29.2014-08:00:00 8.1856 08.29.2014-09:00:00 8.1856 08.29.2014-10:00:00 8.1906 08.29.2014-11:00:00 8.1856 08.29.2014-12:00:00 8.1806 08.29.2014-13:00:00 8.1806 08.29.2014-14:00:00 8.1806 08.29.2014-15:00:00 8.1806 08.29.2014-16:00:00 8.1856 08.29.2014-17:00:00 8.1856 08.29.2014-18:00:00 8.1806 08.29.2014-19:00:00 8.1806 08.29.2014-20:00:00 8.1806 08.29.2014-21:00:00 8.1856 08.29.2014-22:00:00 8.1806 08.29.2014-23:00:00 8.1806 08.30.2014-00:00:00 8.1756 08.30.2014-01:00:00 8.1655 08.30.2014-02:00:00 8.1605 08.30.2014-03:00:00 8.1605 08.30.2014-04:00:00 8.1605 08.30.2014-05:00:00 8.1605 08.30.2014-06:00:00 8.1605 08.30.2014-07:00:00 8.1605 08.30.2014-08:00:00 8.1655 08.30.2014-09:00:00 8.1655 08.30.2014-10:00:00 8.1655 08.30.2014-11:00:00 8.1655 08.30.2014-12:00:00 8.1705 08.30.2014-13:00:00 8.1705 08.30.2014-14:00:00 8.1705 08.30.2014-15:00:00 8.1705 08.30.2014-16:00:00 8.1705 08.30.2014-17:00:00 8.1705 08.30.2014-18:00:00 8.1756 08.30.2014-19:00:00 8.1705 08.30.2014-20:00:00 8.1756 08.30.2014-21:00:00 8.1756 08.30.2014-22:00:00 8.1705 08.30.2014-23:00:00 8.1756 08.31.2014-00:00:00 8.1756 08.31.2014-01:00:00 8.1756 08.31.2014-02:00:00 8.1756 08.31.2014-03:00:00 8.1806 08.31.2014-04:00:00 8.1806 08.31.2014-05:00:00 8.1806 08.31.2014-06:00:00 8.1806 08.31.2014-07:00:00 8.1806 08.31.2014-08:00:00 8.1856 08.31.2014-09:00:00 8.1856 08.31.2014-10:00:00 8.1856 08.31.2014-11:00:00 8.1856 08.31.2014-12:00:00 8.1906 08.31.2014-13:00:00 8.1906 08.31.2014-14:00:00 8.1906 08.31.2014-15:00:00 8.2007 08.31.2014-16:00:00 8.2057 08.31.2014-17:00:00 8.2208 08.31.2014-18:00:00 8.2308 08.31.2014-19:00:00 8.2358 08.31.2014-20:00:00 8.2358 08.31.2014-21:00:00 8.2358 08.31.2014-22:00:00 8.2208 08.31.2014-23:00:00 8.2258 09.01.2014-00:00:00 8.2157 09.01.2014-01:00:00 8.2107 09.01.2014-02:00:00 8.2107 09.01.2014-03:00:00 8.2107 09.01.2014-04:00:00 8.2107 09.01.2014-05:00:00 8.2057 09.01.2014-06:00:00 8.2107 09.01.2014-07:00:00 8.2107 09.01.2014-08:00:00 8.2057 09.01.2014-09:00:00 8.2107 09.01.2014-10:00:00 8.2057 09.01.2014-11:00:00 8.2057 09.01.2014-12:00:00 8.2007 09.01.2014-13:00:00 8.2007 09.01.2014-14:00:00 8.2057 09.01.2014-15:00:00 8.2007 09.01.2014-16:00:00 8.1906 09.01.2014-17:00:00 8.1756 09.01.2014-18:00:00 8.1605 09.01.2014-19:00:00 8.1605 09.01.2014-20:00:00 8.1555 09.01.2014-21:00:00 8.1555 09.01.2014-22:00:00 8.1555 09.01.2014-23:00:00 8.1555 09.02.2014-00:00:00 8.1555 09.02.2014-01:00:00 8.1505 09.02.2014-02:00:00 8.1505 09.02.2014-03:00:00 8.1454 09.02.2014-04:00:00 8.1454 09.02.2014-05:00:00 8.1454 09.02.2014-06:00:00 8.1454 09.02.2014-07:00:00 8.1454 09.02.2014-08:00:00 8.1454 09.02.2014-09:00:00 8.1404 09.02.2014-10:00:00 8.1354 09.02.2014-11:00:00 8.1253 09.02.2014-12:00:00 8.1253 09.02.2014-13:00:00 8.1253 09.02.2014-14:00:00 8.1253 09.02.2014-15:00:00 8.1253 09.02.2014-16:00:00 8.1203 09.02.2014-17:00:00 8.1203 09.02.2014-18:00:00 8.1203 09.02.2014-19:00:00 8.1203 09.02.2014-20:00:00 8.1153 09.02.2014-21:00:00 8.1153 09.02.2014-22:00:00 8.1153 09.02.2014-23:00:00 8.1153 09.03.2014-00:00:00 8.1153 09.03.2014-01:00:00 8.1153 09.03.2014-02:00:00 8.1153 09.03.2014-03:00:00 8.1404 09.03.2014-04:00:00 8.1605 09.03.2014-05:00:00 8.2459 09.03.2014-06:00:00 8.2810 09.03.2014-07:00:00 8.3061 09.03.2014-08:00:00 8.3212 09.03.2014-09:00:00 8.3212 09.03.2014-10:00:00 8.3312 09.03.2014-11:00:00 8.3363 09.03.2014-12:00:00 8.3513 09.03.2014-13:00:00 8.3614 09.03.2014-14:00:00 8.3664 09.03.2014-15:00:00 8.3865 09.03.2014-16:00:00 8.3965 09.03.2014-17:00:00 8.4166 09.03.2014-18:00:00 8.4166 09.03.2014-19:00:00 8.4317 09.03.2014-20:00:00 8.4367 09.03.2014-21:00:00 8.4467 09.03.2014-22:00:00 8.4417 09.03.2014-23:00:00 8.4518 09.04.2014-00:00:00 8.4769 09.04.2014-01:00:00 8.4819 09.04.2014-02:00:00 8.4819 09.04.2014-03:00:00 8.4819 09.04.2014-04:00:00 8.4869 09.04.2014-05:00:00 8.4970 09.04.2014-06:00:00 8.5020 09.04.2014-07:00:00 8.5020 09.04.2014-08:00:00 8.5120 09.04.2014-09:00:00 8.5120 09.04.2014-10:00:00 8.5170 09.04.2014-11:00:00 8.5221 09.04.2014-12:00:00 8.5271 09.04.2014-13:00:00 8.5371 09.04.2014-14:00:00 8.5422 09.04.2014-15:00:00 8.5422 09.04.2014-16:00:00 8.5422 09.04.2014-17:00:00 8.5321 09.04.2014-18:00:00 8.5371 09.04.2014-19:00:00 8.5371 09.04.2014-20:00:00 8.5371 09.04.2014-21:00:00 8.5371 09.04.2014-22:00:00 8.5321 09.04.2014-23:00:00 8.5271 09.05.2014-00:00:00 8.5221 09.05.2014-01:00:00 8.5271 09.05.2014-02:00:00 8.5221 09.05.2014-03:00:00 8.5221 09.05.2014-04:00:00 8.5271 09.05.2014-05:00:00 8.5271 09.05.2014-06:00:00 8.5271 09.05.2014-07:00:00 8.5271 09.05.2014-08:00:00 8.5120 09.05.2014-09:00:00 8.5120 09.05.2014-10:00:00 8.5120 09.05.2014-11:00:00 8.5120 09.05.2014-12:00:00 8.5170 09.05.2014-13:00:00 8.5120 09.05.2014-14:00:00 8.5020 09.05.2014-15:00:00 8.4970 09.05.2014-16:00:00 8.4819 09.05.2014-17:00:00 8.4719 09.05.2014-18:00:00 8.4618 09.05.2014-19:00:00 8.4568 09.05.2014-20:00:00 8.4518 09.05.2014-21:00:00 8.4568 09.05.2014-22:00:00 8.4518 09.05.2014-23:00:00 8.4417 09.06.2014-00:00:00 8.4367 09.06.2014-01:00:00 8.4367 09.06.2014-02:00:00 8.4367 09.06.2014-03:00:00 8.4317 09.06.2014-04:00:00 8.4216 09.06.2014-05:00:00 8.4116 09.06.2014-06:00:00 8.4015 09.06.2014-07:00:00 8.3965 09.06.2014-08:00:00 8.3965 09.06.2014-09:00:00 8.3915 09.06.2014-10:00:00 8.3915 09.06.2014-11:00:00 8.3865 09.06.2014-12:00:00 8.3865 09.06.2014-13:00:00 8.3815 09.06.2014-14:00:00 8.3664 09.06.2014-15:00:00 8.3563 09.06.2014-16:00:00 8.3463 09.06.2014-17:00:00 8.3413 09.06.2014-18:00:00 8.3363 09.06.2014-19:00:00 8.3312 09.06.2014-20:00:00 8.3312 09.06.2014-21:00:00 8.3312 09.06.2014-22:00:00 8.3312 09.06.2014-23:00:00 8.3162 09.07.2014-00:00:00 8.3112 09.07.2014-01:00:00 8.3112 09.07.2014-02:00:00 8.3061 09.07.2014-03:00:00 8.3061 09.07.2014-04:00:00 8.2961 09.07.2014-05:00:00 8.2961 09.07.2014-06:00:00 8.2911 09.07.2014-07:00:00 8.2911 09.07.2014-08:00:00 8.2911 09.07.2014-09:00:00 8.2911 09.07.2014-10:00:00 8.2810 09.07.2014-11:00:00 8.2810 09.07.2014-12:00:00 8.2810 09.07.2014-13:00:00 8.2660 09.07.2014-14:00:00 8.2509 09.07.2014-15:00:00 8.2408 09.07.2014-16:00:00 8.2358 09.07.2014-17:00:00 8.2308 09.07.2014-18:00:00 8.2208 09.07.2014-19:00:00 8.2208 09.07.2014-20:00:00 8.2208 09.07.2014-21:00:00 8.2157 09.07.2014-22:00:00 8.2107 09.07.2014-23:00:00 8.2107 09.08.2014-00:00:00 8.2057 09.08.2014-01:00:00 8.2007 09.08.2014-02:00:00 8.1957 09.08.2014-03:00:00 8.1957 09.08.2014-04:00:00 8.1957 09.08.2014-05:00:00 8.1957 09.08.2014-06:00:00 8.1957 09.08.2014-07:00:00 8.1957 09.08.2014-08:00:00 8.1906 09.08.2014-09:00:00 8.1856 09.08.2014-10:00:00 8.1856 09.08.2014-11:00:00 8.1856 09.08.2014-12:00:00 8.1856 09.08.2014-13:00:00 8.1856 09.08.2014-14:00:00 8.1856 09.08.2014-15:00:00 8.1856 09.08.2014-16:00:00 8.1756 09.08.2014-17:00:00 8.1655 09.08.2014-18:00:00 8.1605 09.08.2014-19:00:00 8.1505 09.08.2014-20:00:00 8.1505 09.08.2014-21:00:00 8.1404 09.08.2014-22:00:00 8.1354 09.08.2014-23:00:00 8.1304 09.09.2014-00:00:00 8.1304 09.09.2014-01:00:00 8.1253 09.09.2014-02:00:00 8.1253 09.09.2014-03:00:00 8.1203 09.09.2014-04:00:00 8.1203 09.09.2014-05:00:00 8.1253 09.09.2014-06:00:00 8.1253 09.09.2014-07:00:00 8.1253 09.09.2014-08:00:00 8.1253 09.09.2014-09:00:00 8.1253 09.09.2014-10:00:00 8.1253 09.09.2014-11:00:00 8.1253 09.09.2014-12:00:00 8.1153 09.09.2014-13:00:00 8.1153 09.09.2014-14:00:00 8.1203 09.09.2014-15:00:00 8.1203 09.09.2014-16:00:00 8.1203 09.09.2014-17:00:00 8.1153 09.09.2014-18:00:00 8.1153 09.09.2014-19:00:00 8.1153 09.09.2014-20:00:00 8.1153 09.09.2014-21:00:00 8.1103 09.09.2014-22:00:00 8.1002 09.09.2014-23:00:00 8.0952 09.10.2014-00:00:00 8.0952 09.10.2014-01:00:00 8.0952 09.10.2014-02:00:00 8.0952 09.10.2014-03:00:00 8.0952 09.10.2014-04:00:00 8.0952 09.10.2014-05:00:00 8.0952 09.10.2014-06:00:00 8.0852 09.10.2014-07:00:00 8.0801 09.10.2014-08:00:00 8.0801 09.10.2014-09:00:00 8.0801 09.10.2014-10:00:00 8.0801 09.10.2014-11:00:00 8.0801 09.10.2014-12:00:00 8.0852 09.10.2014-13:00:00 8.0852 09.10.2014-14:00:00 8.0852 09.10.2014-15:00:00 8.0751 09.10.2014-16:00:00 8.0601 09.10.2014-17:00:00 8.0500 09.10.2014-18:00:00 8.0350 09.10.2014-19:00:00 8.0199 09.10.2014-20:00:00 8.0149 09.10.2014-21:00:00 8.0149 09.10.2014-22:00:00 8.0098 09.10.2014-23:00:00 8.0098 09.11.2014-00:00:00 7.9898 09.11.2014-01:00:00 7.9898 09.11.2014-02:00:00 7.9847 09.11.2014-03:00:00 7.9797 09.11.2014-04:00:00 7.9797 09.11.2014-05:00:00 7.9797 09.11.2014-06:00:00 7.9797 09.11.2014-07:00:00 7.9697 09.11.2014-08:00:00 7.9596 09.11.2014-09:00:00 7.9596 09.11.2014-10:00:00 7.9546 09.11.2014-11:00:00 7.9546 09.11.2014-12:00:00 7.9496 09.11.2014-13:00:00 7.9395 09.11.2014-14:00:00 7.9345 09.11.2014-15:00:00 7.9345 09.11.2014-16:00:00 7.9194 09.11.2014-17:00:00 7.9044 09.11.2014-18:00:00 7.9044 09.11.2014-19:00:00 7.8994 09.11.2014-20:00:00 7.8943 09.11.2014-21:00:00 7.8843 09.11.2014-22:00:00 7.8793 09.11.2014-23:00:00 7.8642 09.12.2014-00:00:00 7.8542 09.12.2014-01:00:00 7.8491 09.12.2014-02:00:00 7.8441 09.12.2014-03:00:00 7.8441 09.12.2014-04:00:00 7.8441 09.12.2014-05:00:00 7.8441 09.12.2014-06:00:00 7.8441 09.12.2014-07:00:00 7.8391 09.12.2014-08:00:00 7.8341 09.12.2014-09:00:00 7.8190 09.12.2014-10:00:00 7.8140 09.12.2014-11:00:00 7.8090 09.12.2014-12:00:00 7.8090 09.12.2014-13:00:00 7.8039 09.12.2014-14:00:00 7.7889 09.12.2014-15:00:00 7.7839 09.12.2014-16:00:00 7.7839 09.12.2014-17:00:00 7.7738 09.12.2014-18:00:00 7.7738 09.12.2014-19:00:00 7.7738 09.12.2014-20:00:00 7.7638 09.12.2014-21:00:00 7.7588 09.12.2014-22:00:00 7.7588 09.12.2014-23:00:00 7.7588 09.13.2014-00:00:00 7.7537 09.13.2014-01:00:00 7.7537 09.13.2014-02:00:00 7.7437 09.13.2014-03:00:00 7.7387 09.13.2014-04:00:00 7.7236 09.13.2014-05:00:00 7.7186 09.13.2014-06:00:00 7.7085 09.13.2014-07:00:00 7.7085 09.13.2014-08:00:00 7.6985 09.13.2014-09:00:00 7.6935 09.13.2014-10:00:00 7.6834 09.13.2014-11:00:00 7.6834 09.13.2014-12:00:00 7.6734 09.13.2014-13:00:00 7.6633 09.13.2014-14:00:00 7.6533 09.13.2014-15:00:00 7.6533 09.13.2014-16:00:00 7.6483 09.13.2014-17:00:00 7.6382 09.13.2014-18:00:00 7.6382 09.13.2014-19:00:00 7.6382 09.13.2014-20:00:00 7.6432 09.13.2014-21:00:00 7.6382 09.13.2014-22:00:00 7.6382 09.13.2014-23:00:00 7.6382 09.14.2014-00:00:00 7.6382 09.14.2014-01:00:00 7.6282 09.14.2014-02:00:00 7.6282 09.14.2014-03:00:00 7.6131 09.14.2014-04:00:00 7.6131 09.14.2014-05:00:00 7.6131 09.14.2014-06:00:00 7.6031 09.14.2014-07:00:00 7.6031 09.14.2014-08:00:00 7.6081 09.14.2014-09:00:00 7.6081 09.14.2014-10:00:00 7.6031 09.14.2014-11:00:00 7.6031 09.14.2014-12:00:00 7.5981 09.14.2014-13:00:00 7.5981 09.14.2014-14:00:00 7.5930 09.14.2014-15:00:00 7.5830 09.14.2014-16:00:00 7.5629 09.14.2014-17:00:00 7.5579 09.14.2014-18:00:00 7.5478 09.14.2014-19:00:00 7.5428 09.14.2014-20:00:00 7.5428 09.14.2014-21:00:00 7.5478 09.14.2014-22:00:00 7.5428 09.14.2014-23:00:00 7.5428 09.15.2014-00:00:00 7.5378 09.15.2014-01:00:00 7.5378 09.15.2014-02:00:00 7.5328 09.15.2014-03:00:00 7.5277 09.15.2014-04:00:00 7.5277 09.15.2014-05:00:00 7.5127 09.15.2014-06:00:00 7.5127 09.15.2014-07:00:00 7.5127 09.15.2014-08:00:00 7.5026 09.15.2014-09:00:00 7.5026 09.15.2014-10:00:00 7.5026 09.15.2014-11:00:00 7.5026 09.15.2014-12:00:00 7.5026 09.15.2014-13:00:00 7.4976 09.15.2014-14:00:00 7.4976 09.15.2014-15:00:00 7.4926 09.15.2014-16:00:00 7.4825 09.15.2014-17:00:00 7.4775 09.15.2014-18:00:00 7.4775 09.15.2014-19:00:00 7.4825 09.15.2014-20:00:00 7.4775 09.15.2014-21:00:00 7.4775 09.15.2014-22:00:00 7.4775 09.15.2014-23:00:00 7.4775 09.16.2014-00:00:00 7.4725 09.16.2014-01:00:00 7.4725 09.16.2014-02:00:00 7.4725 09.16.2014-03:00:00 7.4725 09.16.2014-04:00:00 7.4574 09.16.2014-05:00:00 7.4574 09.16.2014-06:00:00 7.4574 09.16.2014-07:00:00 7.4574 09.16.2014-08:00:00 7.4524 09.16.2014-09:00:00 7.4474 09.16.2014-10:00:00 7.4474 09.16.2014-11:00:00 7.4474 09.16.2014-12:00:00 7.4424 09.16.2014-13:00:00 7.4474 09.16.2014-14:00:00 7.4424 09.16.2014-15:00:00 7.4273 09.16.2014-16:00:00 7.4273 09.16.2014-17:00:00 7.4273 09.16.2014-18:00:00 7.4072 09.16.2014-19:00:00 7.4022 09.16.2014-20:00:00 7.4022 09.16.2014-21:00:00 7.3972 09.16.2014-22:00:00 7.3972 09.16.2014-23:00:00 7.3821 09.17.2014-00:00:00 7.3771 09.17.2014-01:00:00 7.3771 09.17.2014-02:00:00 7.3771 09.17.2014-03:00:00 7.3771 09.17.2014-04:00:00 7.3821 09.17.2014-05:00:00 7.3871 09.17.2014-06:00:00 7.3871 09.17.2014-07:00:00 7.3821 09.17.2014-08:00:00 7.3821 09.17.2014-09:00:00 7.3771 09.17.2014-10:00:00 7.3771 09.17.2014-11:00:00 7.3721 09.17.2014-12:00:00 7.3721 09.17.2014-13:00:00 7.3721 09.17.2014-14:00:00 7.3721 09.17.2014-15:00:00 7.3721 09.17.2014-16:00:00 7.3570 09.17.2014-17:00:00 7.3570 09.17.2014-18:00:00 7.3470 09.17.2014-19:00:00 7.3470 09.17.2014-20:00:00 7.3470 09.17.2014-21:00:00 7.3369 09.17.2014-22:00:00 7.3369 09.17.2014-23:00:00 7.3319 09.18.2014-00:00:00 7.3319 09.18.2014-01:00:00 7.3319 09.18.2014-02:00:00 7.3319 09.18.2014-03:00:00 7.3319 09.18.2014-04:00:00 7.3269 09.18.2014-05:00:00 7.3269 09.18.2014-06:00:00 7.3269 09.18.2014-07:00:00 7.3269 09.18.2014-08:00:00 7.3269 09.18.2014-09:00:00 7.3269 09.18.2014-10:00:00 7.3269 09.18.2014-11:00:00 7.3269 09.18.2014-12:00:00 7.3319 09.18.2014-13:00:00 7.3319 09.18.2014-14:00:00 7.3319 09.18.2014-15:00:00 7.3319 09.18.2014-16:00:00 7.3369 09.18.2014-17:00:00 7.3319 09.18.2014-18:00:00 7.3319 09.18.2014-19:00:00 7.3319 09.18.2014-20:00:00 7.3269 09.18.2014-21:00:00 7.3219 09.18.2014-22:00:00 7.3219 09.18.2014-23:00:00 7.3168 09.19.2014-00:00:00 7.3118 09.19.2014-01:00:00 7.3118 09.19.2014-02:00:00 7.3118 09.19.2014-03:00:00 7.3068 09.19.2014-04:00:00 7.3068 09.19.2014-05:00:00 7.3118 09.19.2014-06:00:00 7.3118 09.19.2014-07:00:00 7.3118 09.19.2014-08:00:00 7.3068 09.19.2014-09:00:00 7.3068 09.19.2014-10:00:00 7.3068 09.19.2014-11:00:00 7.3068 09.19.2014-12:00:00 7.3068 09.19.2014-13:00:00 7.3068 09.19.2014-14:00:00 7.3068 09.19.2014-15:00:00 7.3018 09.19.2014-16:00:00 7.3018 09.19.2014-17:00:00 7.3018 09.19.2014-18:00:00 7.2967 09.19.2014-19:00:00 7.2917 09.19.2014-20:00:00 7.2867 09.19.2014-21:00:00 7.2867 09.19.2014-22:00:00 7.2817 09.19.2014-23:00:00 7.2817 09.20.2014-00:00:00 7.2767 09.20.2014-01:00:00 7.2767 09.20.2014-02:00:00 7.2767 09.20.2014-03:00:00 7.2767 09.20.2014-04:00:00 7.2767 09.20.2014-05:00:00 7.2767 09.20.2014-06:00:00 7.2767 09.20.2014-07:00:00 7.2767 09.20.2014-08:00:00 7.2767 09.20.2014-09:00:00 7.2767 09.20.2014-10:00:00 7.2767 09.20.2014-11:00:00 7.2767 09.20.2014-12:00:00 7.2767 09.20.2014-13:00:00 7.2767 09.20.2014-14:00:00 7.2767 09.20.2014-15:00:00 7.2767 09.20.2014-16:00:00 7.2767 09.20.2014-17:00:00 7.2666 09.20.2014-18:00:00 7.2666 09.20.2014-19:00:00 7.2616 09.20.2014-20:00:00 7.2566 09.20.2014-21:00:00 7.2566 09.20.2014-22:00:00 7.2515 09.20.2014-23:00:00 7.2415 09.21.2014-00:00:00 7.2415 09.21.2014-01:00:00 7.2415 09.21.2014-02:00:00 7.2365 09.21.2014-03:00:00 7.2365 09.21.2014-04:00:00 7.2365 09.21.2014-05:00:00 7.2315 09.21.2014-06:00:00 7.2264 09.21.2014-07:00:00 7.2264 09.21.2014-08:00:00 7.2164 09.21.2014-09:00:00 7.2164 09.21.2014-10:00:00 7.2063 09.21.2014-11:00:00 7.2013 09.21.2014-12:00:00 7.1913 09.21.2014-13:00:00 7.1913 09.21.2014-14:00:00 7.1913 09.21.2014-15:00:00 7.1863 09.21.2014-16:00:00 7.1762 09.21.2014-17:00:00 7.1762 09.21.2014-18:00:00 7.1762 09.21.2014-19:00:00 7.1762 09.21.2014-20:00:00 7.1712 09.21.2014-21:00:00 7.1712 09.21.2014-22:00:00 7.1712 09.21.2014-23:00:00 7.1712 09.22.2014-00:00:00 7.1712 09.22.2014-01:00:00 7.1662 09.22.2014-02:00:00 7.1712 09.22.2014-03:00:00 7.1662 09.22.2014-04:00:00 7.1662 09.22.2014-05:00:00 7.1662 09.22.2014-06:00:00 7.1662 09.22.2014-07:00:00 7.1662 09.22.2014-08:00:00 7.1662 09.22.2014-09:00:00 7.1712 09.22.2014-10:00:00 7.1712 09.22.2014-11:00:00 7.1662 09.22.2014-12:00:00 7.1662 09.22.2014-13:00:00 7.1662 09.22.2014-14:00:00 7.1612 09.22.2014-15:00:00 7.1612 09.22.2014-16:00:00 7.1561 09.22.2014-17:00:00 7.1712 09.22.2014-18:00:00 7.1812 09.22.2014-19:00:00 7.1812 09.22.2014-20:00:00 7.1762 09.22.2014-21:00:00 7.1762 09.22.2014-22:00:00 7.1812 09.22.2014-23:00:00 7.1812 09.23.2014-00:00:00 7.1812 09.23.2014-01:00:00 7.1762 09.23.2014-02:00:00 7.1762 09.23.2014-03:00:00 7.1812 09.23.2014-04:00:00 7.1812 09.23.2014-05:00:00 7.1812 09.23.2014-06:00:00 7.1812 09.23.2014-07:00:00 7.1812 09.23.2014-08:00:00 7.1812 09.23.2014-09:00:00 7.1812 09.23.2014-10:00:00 7.1762 09.23.2014-11:00:00 7.1762 09.23.2014-12:00:00 7.1662 09.23.2014-13:00:00 7.1662 09.23.2014-14:00:00 7.1662 09.23.2014-15:00:00 7.1612 09.23.2014-16:00:00 7.1612 09.23.2014-17:00:00 7.1561 09.23.2014-18:00:00 7.1511 09.23.2014-19:00:00 7.1461 09.23.2014-20:00:00 7.1461 09.23.2014-21:00:00 7.1310 09.23.2014-22:00:00 7.1310 09.23.2014-23:00:00 7.1310 09.24.2014-00:00:00 7.1310 09.24.2014-01:00:00 7.1310 09.24.2014-02:00:00 7.1310 09.24.2014-03:00:00 7.1310 09.24.2014-04:00:00 7.1210 09.24.2014-05:00:00 7.1210 09.24.2014-06:00:00 7.1160 09.24.2014-07:00:00 7.1160 09.24.2014-08:00:00 7.1109 09.24.2014-09:00:00 7.1109 09.24.2014-10:00:00 7.1109 09.24.2014-11:00:00 7.1059 09.24.2014-12:00:00 7.1059 09.24.2014-13:00:00 7.1160 09.24.2014-14:00:00 7.1260 09.24.2014-15:00:00 7.1461 09.24.2014-16:00:00 7.1762 09.24.2014-17:00:00 7.2063 09.24.2014-18:00:00 7.2365 09.24.2014-19:00:00 7.2566 09.24.2014-20:00:00 7.2817 09.24.2014-21:00:00 7.3118 09.24.2014-22:00:00 7.3369 09.24.2014-23:00:00 7.3369 09.25.2014-00:00:00 7.3419 09.25.2014-01:00:00 7.3470 09.25.2014-02:00:00 7.3470 09.25.2014-03:00:00 7.3520 09.25.2014-04:00:00 7.3520 09.25.2014-05:00:00 7.3570 09.25.2014-06:00:00 7.3670 09.25.2014-07:00:00 7.3670 09.25.2014-08:00:00 7.3972 09.25.2014-09:00:00 7.4223 09.25.2014-10:00:00 7.4424 09.25.2014-11:00:00 7.4574 09.25.2014-12:00:00 7.4725 09.25.2014-13:00:00 7.4775 09.25.2014-14:00:00 7.4876 09.25.2014-15:00:00 7.5026 09.25.2014-16:00:00 7.5077 09.25.2014-17:00:00 7.5077 09.25.2014-18:00:00 7.5227 09.25.2014-19:00:00 7.5378 09.25.2014-20:00:00 7.5478 09.25.2014-21:00:00 7.5729 09.25.2014-22:00:00 7.5830 09.25.2014-23:00:00 7.6081 09.26.2014-00:00:00 7.6081 09.26.2014-01:00:00 7.6232 09.26.2014-02:00:00 7.6282 09.26.2014-03:00:00 7.6382 09.26.2014-04:00:00 7.6533 09.26.2014-05:00:00 7.7387 09.26.2014-06:00:00 7.7537 09.26.2014-07:00:00 7.7738 09.26.2014-08:00:00 7.7939 09.26.2014-09:00:00 7.8090 09.26.2014-10:00:00 7.8240 09.26.2014-11:00:00 7.8441 09.26.2014-12:00:00 7.8642 09.26.2014-13:00:00 7.8793 09.26.2014-14:00:00 7.8843 09.26.2014-15:00:00 7.9044 09.26.2014-16:00:00 7.9245 09.26.2014-17:00:00 7.9546 09.26.2014-18:00:00 7.9546 09.26.2014-19:00:00 7.9646 09.26.2014-20:00:00 7.9797 09.26.2014-21:00:00 7.9847 09.26.2014-22:00:00 7.9998 09.26.2014-23:00:00 8.0098 09.27.2014-00:00:00 8.0048 09.27.2014-01:00:00 8.0299 09.27.2014-02:00:00 8.0801 09.27.2014-03:00:00 8.1253 09.27.2014-04:00:00 8.1304 09.27.2014-05:00:00 8.1404 09.27.2014-06:00:00 8.1404 09.27.2014-07:00:00 8.1454 09.27.2014-08:00:00 8.1605 09.27.2014-09:00:00 8.1756 09.27.2014-10:00:00 8.1856 09.27.2014-11:00:00 8.1906 09.27.2014-12:00:00 8.1957 09.27.2014-13:00:00 8.2107 09.27.2014-14:00:00 8.2157 09.27.2014-15:00:00 8.2157 09.27.2014-16:00:00 8.2208 09.27.2014-17:00:00 8.2258 09.27.2014-18:00:00 8.2208 09.27.2014-19:00:00 8.2208 09.27.2014-20:00:00 8.2308 09.27.2014-21:00:00 8.2358 09.27.2014-22:00:00 8.2459 09.27.2014-23:00:00 8.2459 09.28.2014-00:00:00 8.2459 09.28.2014-01:00:00 8.2459 09.28.2014-02:00:00 8.2459 09.28.2014-03:00:00 8.2459 09.28.2014-04:00:00 8.2509 09.28.2014-05:00:00 8.2609 09.28.2014-06:00:00 8.2609 09.28.2014-07:00:00 8.2609 09.28.2014-08:00:00 8.2609 09.28.2014-09:00:00 8.2660 09.28.2014-10:00:00 8.2660 09.28.2014-11:00:00 8.2660 09.28.2014-12:00:00 8.2710 09.28.2014-13:00:00 8.2660 09.28.2014-14:00:00 8.2710 09.28.2014-15:00:00 8.2710 09.28.2014-16:00:00 8.2710 09.28.2014-17:00:00 8.2710 09.28.2014-18:00:00 8.2660 09.28.2014-19:00:00 8.2609 09.28.2014-20:00:00 8.2660 09.28.2014-21:00:00 8.2710 09.28.2014-22:00:00 8.2710 09.28.2014-23:00:00 8.2660 09.29.2014-00:00:00 8.2660 09.29.2014-01:00:00 8.2559 09.29.2014-02:00:00 8.2559 09.29.2014-03:00:00 8.2509 09.29.2014-04:00:00 8.2459 09.29.2014-05:00:00 8.2509 09.29.2014-06:00:00 8.2509 09.29.2014-07:00:00 8.2509 09.29.2014-08:00:00 8.2559 09.29.2014-09:00:00 8.2559 09.29.2014-10:00:00 8.2509 09.29.2014-11:00:00 8.2408 09.29.2014-12:00:00 8.2408 09.29.2014-13:00:00 8.2408 09.29.2014-14:00:00 8.2408 09.29.2014-15:00:00 8.2408 09.29.2014-16:00:00 8.2258 09.29.2014-17:00:00 8.2208 09.29.2014-18:00:00 8.2057 09.29.2014-19:00:00 8.2057 09.29.2014-20:00:00 8.2057 09.29.2014-21:00:00 8.2057 09.29.2014-22:00:00 8.2057 09.29.2014-23:00:00 8.2057 09.30.2014-00:00:00 8.2007 09.30.2014-01:00:00 8.2208 09.30.2014-02:00:00 8.2559 09.30.2014-03:00:00 8.2810 09.30.2014-04:00:00 8.3112 09.30.2014-05:00:00 8.3212 09.30.2014-06:00:00 8.3463 09.30.2014-07:00:00 8.3614 09.30.2014-08:00:00 8.3614 09.30.2014-09:00:00 8.4066 09.30.2014-10:00:00 8.4216 09.30.2014-11:00:00 8.4317 09.30.2014-12:00:00 8.4417 09.30.2014-13:00:00 8.4518 09.30.2014-14:00:00 8.4869 09.30.2014-15:00:00 8.5371 09.30.2014-16:00:00 8.5773 09.30.2014-17:00:00 8.5773 09.30.2014-18:00:00 8.5974 09.30.2014-19:00:00 8.6125 09.30.2014-20:00:00 8.6225 09.30.2014-21:00:00 8.6275 09.30.2014-22:00:00 8.6426 09.30.2014-23:00:00 8.6828 10.01.2014-00:00:00 8.7380 10.01.2014-01:00:00 8.7882 10.01.2014-02:00:00 8.7882 10.01.2014-03:00:00 8.8284 10.01.2014-04:00:00 8.8485 10.01.2014-05:00:00 8.8736 10.01.2014-06:00:00 8.8786 10.01.2014-07:00:00 8.9188 10.01.2014-08:00:00 8.9590 10.01.2014-09:00:00 8.9740 10.01.2014-10:00:00 8.9991 10.01.2014-11:00:00 9.0142 10.01.2014-12:00:00 9.0343 10.01.2014-13:00:00 9.0695 10.01.2014-14:00:00 9.0845 10.01.2014-15:00:00 9.0946 10.01.2014-16:00:00 9.0996 10.01.2014-17:00:00 9.0996 10.01.2014-18:00:00 9.1247 10.01.2014-19:00:00 9.1448 10.01.2014-20:00:00 9.1398 10.01.2014-21:00:00 9.1498 10.01.2014-22:00:00 9.1598 10.01.2014-23:00:00 9.1649 10.02.2014-00:00:00 9.1699 10.02.2014-01:00:00 9.1699 10.02.2014-02:00:00 9.1749 10.02.2014-03:00:00 9.1749 10.02.2014-04:00:00 9.1900 10.02.2014-05:00:00 9.2000 10.02.2014-06:00:00 9.2101 10.02.2014-07:00:00 9.2151 10.02.2014-08:00:00 9.2251 10.02.2014-09:00:00 9.2402 10.02.2014-10:00:00 9.2402 10.02.2014-11:00:00 9.2402 10.02.2014-12:00:00 9.2452 10.02.2014-13:00:00 9.2502 10.02.2014-14:00:00 9.2452 10.02.2014-15:00:00 9.2553 10.02.2014-16:00:00 9.2703 10.02.2014-17:00:00 9.2703 10.02.2014-18:00:00 9.2703 10.02.2014-19:00:00 9.2703 10.02.2014-20:00:00 9.2703 10.02.2014-21:00:00 9.2753 10.02.2014-22:00:00 9.2703 10.02.2014-23:00:00 9.2653 10.03.2014-00:00:00 9.2653 10.03.2014-01:00:00 9.2603 10.03.2014-02:00:00 9.2603 10.03.2014-03:00:00 9.2703 10.03.2014-04:00:00 9.2653 10.03.2014-05:00:00 9.2653 10.03.2014-06:00:00 9.2653 10.03.2014-07:00:00 9.2603 10.03.2014-08:00:00 9.2553 10.03.2014-09:00:00 9.2553 10.03.2014-10:00:00 9.2502 10.03.2014-11:00:00 9.2452 10.03.2014-12:00:00 9.2402 10.03.2014-13:00:00 9.2302 10.03.2014-14:00:00 9.2201 10.03.2014-15:00:00 9.2151 10.03.2014-16:00:00 9.2050 10.03.2014-17:00:00 9.2050 10.03.2014-18:00:00 9.2000 10.03.2014-19:00:00 9.1950 10.03.2014-20:00:00 9.1900 10.03.2014-21:00:00 9.1950 10.03.2014-22:00:00 9.1950 10.03.2014-23:00:00 9.2000 10.04.2014-00:00:00 9.1850 10.04.2014-01:00:00 9.1850 10.04.2014-02:00:00 9.1850 10.04.2014-03:00:00 9.1699 10.04.2014-04:00:00 9.1699 10.04.2014-05:00:00 9.1649 10.04.2014-06:00:00 9.1598 10.04.2014-07:00:00 9.1598 10.04.2014-08:00:00 9.1598 10.04.2014-09:00:00 9.1598 10.04.2014-10:00:00 9.1649 10.04.2014-11:00:00 9.1548 10.04.2014-12:00:00 9.1498 10.04.2014-13:00:00 9.1398 10.04.2014-14:00:00 9.1398 10.04.2014-15:00:00 9.1247 10.04.2014-16:00:00 9.1247 10.04.2014-17:00:00 9.1096 10.04.2014-18:00:00 9.1046 10.04.2014-19:00:00 9.0845 10.04.2014-20:00:00 9.0795 10.04.2014-21:00:00 9.0845 10.04.2014-22:00:00 9.0745 10.04.2014-23:00:00 9.0544 10.05.2014-00:00:00 9.0544 10.05.2014-01:00:00 9.0494 10.05.2014-02:00:00 9.0393 10.05.2014-03:00:00 9.0393 10.05.2014-04:00:00 9.0343 10.05.2014-05:00:00 9.0293 10.05.2014-06:00:00 9.0243 10.05.2014-07:00:00 9.0243 10.05.2014-08:00:00 9.0192 10.05.2014-09:00:00 9.0092 10.05.2014-10:00:00 9.0092 10.05.2014-11:00:00 9.0092 10.05.2014-12:00:00 9.0042 10.05.2014-13:00:00 8.9791 10.05.2014-14:00:00 8.9640 10.05.2014-15:00:00 8.9640 10.05.2014-16:00:00 8.9590 10.05.2014-17:00:00 8.9439 10.05.2014-18:00:00 8.9439 10.05.2014-19:00:00 8.9489 10.05.2014-20:00:00 8.9439 10.05.2014-21:00:00 8.9339 10.05.2014-22:00:00 8.9138 10.05.2014-23:00:00 8.9088 10.06.2014-00:00:00 8.8887 10.06.2014-01:00:00 8.8887 10.06.2014-02:00:00 8.8686 10.06.2014-03:00:00 8.8636 10.06.2014-04:00:00 8.8636 10.06.2014-05:00:00 8.8636 10.06.2014-06:00:00 8.8585 10.06.2014-07:00:00 8.8585 10.06.2014-08:00:00 8.8485 10.06.2014-09:00:00 8.8435 10.06.2014-10:00:00 8.8384 10.06.2014-11:00:00 8.8334 10.06.2014-12:00:00 8.8334 10.06.2014-13:00:00 8.8334 10.06.2014-14:00:00 8.8334 10.06.2014-15:00:00 8.8284 10.06.2014-16:00:00 8.8133 10.06.2014-17:00:00 8.7983 10.06.2014-18:00:00 8.7983 10.06.2014-19:00:00 8.7882 10.06.2014-20:00:00 8.7631 10.06.2014-21:00:00 8.7581 10.06.2014-22:00:00 8.7531 10.06.2014-23:00:00 8.7531 10.07.2014-00:00:00 8.7430 10.07.2014-01:00:00 8.7380 10.07.2014-02:00:00 8.7380 10.07.2014-03:00:00 8.7280 10.07.2014-04:00:00 8.7229 10.07.2014-05:00:00 8.7229 10.07.2014-06:00:00 8.7179 10.07.2014-07:00:00 8.7129 10.07.2014-08:00:00 8.7129 10.07.2014-09:00:00 8.7129 10.07.2014-10:00:00 8.7129 10.07.2014-11:00:00 8.7079 10.07.2014-12:00:00 8.7029 10.07.2014-13:00:00 8.7029 10.07.2014-14:00:00 8.7029 10.07.2014-15:00:00 8.6978 10.07.2014-16:00:00 8.6878 10.07.2014-17:00:00 8.6677 10.07.2014-18:00:00 8.6677 10.07.2014-19:00:00 8.6677 10.07.2014-20:00:00 8.6627 10.07.2014-21:00:00 8.6326 10.07.2014-22:00:00 8.6326 10.07.2014-23:00:00 8.6326 10.08.2014-00:00:00 8.6225 10.08.2014-01:00:00 8.6175 10.08.2014-02:00:00 8.6125 10.08.2014-03:00:00 8.6125 10.08.2014-04:00:00 8.6074 10.08.2014-05:00:00 8.5974 10.08.2014-06:00:00 8.5974 10.08.2014-07:00:00 8.5974 10.08.2014-08:00:00 8.5974 10.08.2014-09:00:00 8.5924 10.08.2014-10:00:00 8.5924 10.08.2014-11:00:00 8.5874 10.08.2014-12:00:00 8.5723 10.08.2014-13:00:00 8.5673 10.08.2014-14:00:00 8.5673 10.08.2014-15:00:00 8.5622 10.08.2014-16:00:00 8.5422 10.08.2014-17:00:00 8.5371 10.08.2014-18:00:00 8.5371 10.08.2014-19:00:00 8.5371 10.08.2014-20:00:00 8.5371 10.08.2014-21:00:00 8.5321 10.08.2014-22:00:00 8.5271 10.08.2014-23:00:00 8.5221 10.09.2014-00:00:00 8.5221 10.09.2014-01:00:00 8.5221 10.09.2014-02:00:00 8.5221 10.09.2014-03:00:00 8.5120 10.09.2014-04:00:00 8.5070 10.09.2014-05:00:00 8.4970 10.09.2014-06:00:00 8.4970 10.09.2014-07:00:00 8.4919 10.09.2014-08:00:00 8.4869 10.09.2014-09:00:00 8.4869 10.09.2014-10:00:00 8.4819 10.09.2014-11:00:00 8.4819 10.09.2014-12:00:00 8.4819 10.09.2014-13:00:00 8.4819 10.09.2014-14:00:00 8.4819 10.09.2014-15:00:00 8.4719 10.09.2014-16:00:00 8.4668 10.09.2014-17:00:00 8.4618 10.09.2014-18:00:00 8.4668 10.09.2014-19:00:00 8.4518 10.09.2014-20:00:00 8.4417 10.09.2014-21:00:00 8.4216 10.09.2014-22:00:00 8.4116 10.09.2014-23:00:00 8.4066 10.10.2014-00:00:00 8.3915 10.10.2014-01:00:00 8.3764 10.10.2014-02:00:00 8.3764 10.10.2014-03:00:00 8.3714 10.10.2014-04:00:00 8.3714 10.10.2014-05:00:00 8.3664 10.10.2014-06:00:00 8.3664 10.10.2014-07:00:00 8.3664 10.10.2014-08:00:00 8.3664 10.10.2014-09:00:00 8.3614 10.10.2014-10:00:00 8.3563 10.10.2014-11:00:00 8.3513 10.10.2014-12:00:00 8.3513 10.10.2014-13:00:00 8.3513 10.10.2014-14:00:00 8.3463 10.10.2014-15:00:00 8.3463 10.10.2014-16:00:00 8.3463 10.10.2014-17:00:00 8.3463 10.10.2014-18:00:00 8.3413 10.10.2014-19:00:00 8.3363 10.10.2014-20:00:00 8.3312 10.10.2014-21:00:00 8.3262 10.10.2014-22:00:00 8.3212 10.10.2014-23:00:00 8.3212 10.11.2014-00:00:00 8.3212 10.11.2014-01:00:00 8.3212 10.11.2014-02:00:00 8.3212 10.11.2014-03:00:00 8.3212 10.11.2014-04:00:00 8.3212 10.11.2014-05:00:00 8.3212 10.11.2014-06:00:00 8.3162 10.11.2014-07:00:00 8.3212 10.11.2014-08:00:00 8.3212 10.11.2014-09:00:00 8.3563 10.11.2014-10:00:00 8.3764 10.11.2014-11:00:00 8.4116 10.11.2014-12:00:00 8.4166 10.11.2014-13:00:00 8.4317 10.11.2014-14:00:00 8.4317 10.11.2014-15:00:00 8.4317 10.11.2014-16:00:00 8.4417 10.11.2014-17:00:00 8.4417 10.11.2014-18:00:00 8.4719 10.11.2014-19:00:00 8.4719 10.11.2014-20:00:00 8.4869 10.11.2014-21:00:00 8.5321 10.11.2014-22:00:00 8.5673 10.11.2014-23:00:00 8.5924 10.12.2014-00:00:00 8.6225 10.12.2014-01:00:00 8.6376 10.12.2014-02:00:00 8.6577 10.12.2014-03:00:00 8.6978 10.12.2014-04:00:00 8.7280 10.12.2014-05:00:00 8.7581 10.12.2014-06:00:00 8.7882 10.12.2014-07:00:00 8.8384 10.12.2014-08:00:00 8.8485 10.12.2014-09:00:00 8.8636 10.12.2014-10:00:00 8.8786 10.12.2014-11:00:00 8.9037 10.12.2014-12:00:00 8.9288 10.12.2014-13:00:00 8.9389 10.12.2014-14:00:00 8.9539 10.12.2014-15:00:00 8.9690 10.12.2014-16:00:00 8.9791 10.12.2014-17:00:00 8.9841 10.12.2014-18:00:00 8.9941 10.12.2014-19:00:00 9.0142 10.12.2014-20:00:00 9.0293 10.12.2014-21:00:00 9.0494 10.12.2014-22:00:00 9.0494 10.12.2014-23:00:00 9.0695 10.13.2014-00:00:00 9.0795 10.13.2014-01:00:00 9.0895 10.13.2014-02:00:00 9.0946 10.13.2014-03:00:00 9.0996 10.13.2014-04:00:00 9.1146 10.13.2014-05:00:00 9.1197 10.13.2014-06:00:00 9.1197 10.13.2014-07:00:00 9.1347 10.13.2014-08:00:00 9.1398 10.13.2014-09:00:00 9.1297 10.13.2014-10:00:00 9.1297 10.13.2014-11:00:00 9.1297 10.13.2014-12:00:00 9.1347 10.13.2014-13:00:00 9.1347 10.13.2014-14:00:00 9.1297 10.13.2014-15:00:00 9.1448 10.13.2014-16:00:00 9.1448 10.13.2014-17:00:00 9.1448 10.13.2014-18:00:00 9.1448 10.13.2014-19:00:00 9.1448 10.13.2014-20:00:00 9.1398 10.13.2014-21:00:00 9.1448 10.13.2014-22:00:00 9.1448 10.13.2014-23:00:00 9.1448 10.14.2014-00:00:00 9.1448 10.14.2014-01:00:00 9.1498 10.14.2014-02:00:00 9.1498 10.14.2014-03:00:00 9.1448 10.14.2014-04:00:00 9.1448 10.14.2014-05:00:00 9.1749 10.14.2014-06:00:00 9.2151 10.14.2014-07:00:00 9.2603 10.14.2014-08:00:00 9.3055 10.14.2014-09:00:00 9.3557 10.14.2014-10:00:00 9.4059 10.14.2014-11:00:00 9.4461 10.14.2014-12:00:00 9.4913 10.14.2014-13:00:00 9.5064 10.14.2014-14:00:00 9.5064 10.14.2014-15:00:00 9.5114 10.14.2014-16:00:00 9.5164 10.14.2014-17:00:00 9.5365 10.14.2014-18:00:00 9.5515 10.14.2014-19:00:00 9.5666 10.14.2014-20:00:00 9.5817 10.14.2014-21:00:00 9.5917 10.14.2014-22:00:00 9.6269 10.14.2014-23:00:00 9.6369 10.15.2014-00:00:00 9.6671 10.15.2014-01:00:00 9.6922 10.15.2014-02:00:00 9.7072 10.15.2014-03:00:00 9.7273 10.15.2014-04:00:00 9.7524 10.15.2014-05:00:00 9.7574 10.15.2014-06:00:00 9.7625 10.15.2014-07:00:00 9.7775 10.15.2014-08:00:00 9.7926 10.15.2014-09:00:00 9.7976 10.15.2014-10:00:00 9.8177 10.15.2014-11:00:00 9.8227 10.15.2014-12:00:00 9.8328 10.15.2014-13:00:00 9.8478 10.15.2014-14:00:00 9.8529 10.15.2014-15:00:00 9.8629 10.15.2014-16:00:00 9.8679 10.15.2014-17:00:00 9.8679 10.15.2014-18:00:00 9.8830 10.15.2014-19:00:00 9.8880 10.15.2014-20:00:00 9.8981 10.15.2014-21:00:00 9.8930 10.15.2014-22:00:00 9.8981 10.15.2014-23:00:00 9.9031 10.16.2014-00:00:00 9.8981 10.16.2014-01:00:00 9.9081 10.16.2014-02:00:00 9.9181 10.16.2014-03:00:00 9.9382 10.16.2014-04:00:00 9.9684 10.16.2014-05:00:00 9.9884 10.16.2014-06:00:00 10.0035 10.16.2014-07:00:00 10.0035 10.16.2014-08:00:00 10.0236 10.16.2014-09:00:00 10.0336 10.16.2014-10:00:00 10.0387 10.16.2014-11:00:00 10.0336 10.16.2014-12:00:00 10.0487 10.16.2014-13:00:00 10.0588 10.16.2014-14:00:00 10.0588 10.16.2014-15:00:00 10.0487 10.16.2014-16:00:00 10.0638 10.16.2014-17:00:00 10.0738 10.16.2014-18:00:00 10.0788 10.16.2014-19:00:00 10.0889 10.16.2014-20:00:00 10.0889 10.16.2014-21:00:00 10.0839 10.16.2014-22:00:00 10.0688 10.16.2014-23:00:00 10.0688 10.17.2014-00:00:00 10.0688 10.17.2014-01:00:00 10.0638 10.17.2014-02:00:00 10.0588 10.17.2014-03:00:00 10.0688 10.17.2014-04:00:00 10.0738 10.17.2014-05:00:00 10.0738 10.17.2014-06:00:00 10.0688 10.17.2014-07:00:00 10.0688 10.17.2014-08:00:00 10.0738 10.17.2014-09:00:00 10.0738 10.17.2014-10:00:00 10.0738 10.17.2014-11:00:00 10.0788 10.17.2014-12:00:00 10.0788 10.17.2014-13:00:00 10.0889 10.17.2014-14:00:00 10.0939 10.17.2014-15:00:00 10.0989 10.17.2014-16:00:00 10.1040 10.17.2014-17:00:00 10.0989 10.17.2014-18:00:00 10.0989 10.17.2014-19:00:00 10.0989 10.17.2014-20:00:00 10.0989 10.17.2014-21:00:00 10.0989 10.17.2014-22:00:00 10.0989 10.17.2014-23:00:00 10.1140 10.18.2014-00:00:00 10.1190 10.18.2014-01:00:00 10.1642 10.18.2014-02:00:00 10.3098 10.18.2014-03:00:00 10.4153 10.18.2014-04:00:00 10.4756 10.18.2014-05:00:00 10.4957 10.18.2014-06:00:00 10.5660 10.18.2014-07:00:00 10.6061 10.18.2014-08:00:00 10.6363 10.18.2014-09:00:00 10.6413 10.18.2014-10:00:00 10.6664 10.18.2014-11:00:00 10.6865 10.18.2014-12:00:00 10.7116 10.18.2014-13:00:00 10.7317 10.18.2014-14:00:00 10.7769 10.18.2014-15:00:00 10.8020 10.18.2014-16:00:00 10.8472 10.18.2014-17:00:00 10.8572 10.18.2014-18:00:00 10.8823 10.18.2014-19:00:00 10.9074 10.18.2014-20:00:00 10.9326 10.18.2014-21:00:00 10.9526 10.18.2014-22:00:00 10.9577 10.18.2014-23:00:00 10.9928 10.19.2014-00:00:00 11.0029 10.19.2014-01:00:00 11.0230 10.19.2014-02:00:00 11.0380 10.19.2014-03:00:00 11.0631 10.19.2014-04:00:00 11.0933 10.19.2014-05:00:00 11.0983 10.19.2014-06:00:00 11.1033 10.19.2014-07:00:00 11.1083 10.19.2014-08:00:00 11.1184 10.19.2014-09:00:00 11.1385 10.19.2014-10:00:00 11.1435 10.19.2014-11:00:00 11.1485 10.19.2014-12:00:00 11.1585 10.19.2014-13:00:00 11.1585 10.19.2014-14:00:00 11.1686 10.19.2014-15:00:00 11.1786 10.19.2014-16:00:00 11.1786 10.19.2014-17:00:00 11.1736 10.19.2014-18:00:00 11.1836 10.19.2014-19:00:00 11.1887 10.19.2014-20:00:00 11.1887 10.19.2014-21:00:00 11.1836 10.19.2014-22:00:00 11.1937 10.19.2014-23:00:00 11.1937 10.20.2014-00:00:00 11.1937 10.20.2014-01:00:00 11.1887 10.20.2014-02:00:00 11.1836 10.20.2014-03:00:00 11.1887 10.20.2014-04:00:00 11.1937 10.20.2014-05:00:00 11.1887 10.20.2014-06:00:00 11.1937 10.20.2014-07:00:00 11.1887 10.20.2014-08:00:00 11.1887 10.20.2014-09:00:00 11.1836 10.20.2014-10:00:00 11.1786 10.20.2014-11:00:00 11.1786 10.20.2014-12:00:00 11.1786 10.20.2014-13:00:00 11.1736 10.20.2014-14:00:00 11.1686 10.20.2014-15:00:00 11.1736 10.20.2014-16:00:00 11.1736 10.20.2014-17:00:00 11.1987 10.20.2014-18:00:00 11.2439 10.20.2014-19:00:00 11.2590 10.20.2014-20:00:00 11.2640 10.20.2014-21:00:00 11.2590 10.20.2014-22:00:00 11.2690 10.20.2014-23:00:00 11.2690 10.21.2014-00:00:00 11.2640 10.21.2014-01:00:00 11.2690 10.21.2014-02:00:00 11.2640 10.21.2014-03:00:00 11.2690 10.21.2014-04:00:00 11.2640 10.21.2014-05:00:00 11.2590 10.21.2014-06:00:00 11.2640 10.21.2014-07:00:00 11.2690 10.21.2014-08:00:00 11.2740 10.21.2014-09:00:00 11.2791 10.21.2014-10:00:00 11.2791 10.21.2014-11:00:00 11.3042 10.21.2014-12:00:00 11.2992 10.21.2014-13:00:00 11.3092 10.21.2014-14:00:00 11.3092 10.21.2014-15:00:00 11.3142 10.21.2014-16:00:00 11.3142 10.21.2014-17:00:00 11.3142 10.21.2014-18:00:00 11.3192 10.21.2014-19:00:00 11.3092 10.21.2014-20:00:00 11.3042 10.21.2014-21:00:00 11.2992 10.21.2014-22:00:00 11.2941 10.21.2014-23:00:00 11.2941 10.22.2014-00:00:00 11.2891 10.22.2014-01:00:00 11.2941 10.22.2014-02:00:00 11.2891 10.22.2014-03:00:00 11.2941 10.22.2014-04:00:00 11.2992 10.22.2014-05:00:00 11.3042 10.22.2014-06:00:00 11.3192 10.22.2014-07:00:00 11.3293 10.22.2014-08:00:00 11.3343 10.22.2014-09:00:00 11.3393 10.22.2014-10:00:00 11.3443 10.22.2014-11:00:00 11.3443 10.22.2014-12:00:00 11.3544 10.22.2014-13:00:00 11.3594 10.22.2014-14:00:00 11.4046 10.22.2014-15:00:00 11.4297 10.22.2014-16:00:00 11.4850 10.22.2014-17:00:00 11.5502 10.22.2014-18:00:00 11.5954 10.22.2014-19:00:00 11.6406 10.22.2014-20:00:00 11.6557 10.22.2014-21:00:00 11.6959 10.22.2014-22:00:00 11.7712 10.22.2014-23:00:00 11.8164 10.23.2014-00:00:00 11.9821 10.23.2014-01:00:00 12.1981 10.23.2014-02:00:00 12.3889 10.23.2014-03:00:00 12.5747 10.23.2014-04:00:00 12.7756 10.23.2014-05:00:00 12.9212 10.23.2014-06:00:00 13.0618 10.23.2014-07:00:00 13.1874 10.23.2014-08:00:00 13.2878 10.23.2014-09:00:00 13.3983 10.23.2014-10:00:00 13.4485 10.23.2014-11:00:00 13.5238 10.23.2014-12:00:00 13.5791 10.23.2014-13:00:00 13.6042 10.23.2014-14:00:00 13.6293 10.23.2014-15:00:00 13.6795 10.23.2014-16:00:00 13.7096 10.23.2014-17:00:00 13.7548 10.23.2014-18:00:00 13.7699 10.23.2014-19:00:00 13.8000 10.23.2014-20:00:00 13.8402 10.23.2014-21:00:00 13.8854 10.23.2014-22:00:00 13.9055 10.23.2014-23:00:00 13.9356 10.24.2014-00:00:00 13.9808 10.24.2014-01:00:00 14.0109 10.24.2014-02:00:00 14.0511 10.24.2014-03:00:00 14.0963 10.24.2014-04:00:00 14.1214 10.24.2014-05:00:00 14.1365 10.24.2014-06:00:00 14.1616 10.24.2014-07:00:00 14.1716 10.24.2014-08:00:00 14.1917 10.24.2014-09:00:00 14.2068 10.24.2014-10:00:00 14.2219 10.24.2014-11:00:00 14.2420 10.24.2014-12:00:00 14.2470 10.24.2014-13:00:00 14.2570 10.24.2014-14:00:00 14.2721 10.24.2014-15:00:00 14.2771 10.24.2014-16:00:00 14.2922 10.24.2014-17:00:00 14.2972 10.24.2014-18:00:00 14.3123 10.24.2014-19:00:00 14.3323 10.24.2014-20:00:00 14.3474 10.24.2014-21:00:00 14.3625 10.24.2014-22:00:00 14.3725 10.24.2014-23:00:00 14.3826 10.25.2014-00:00:00 14.3976 10.25.2014-01:00:00 14.3976 10.25.2014-02:00:00 14.3976 10.25.2014-03:00:00 14.4077 10.25.2014-04:00:00 14.4127 10.25.2014-05:00:00 14.4227 10.25.2014-06:00:00 14.4227 10.25.2014-07:00:00 14.4177 10.25.2014-08:00:00 14.4328 10.25.2014-09:00:00 14.4478 10.25.2014-10:00:00 14.4679 10.25.2014-11:00:00 14.4629 10.25.2014-12:00:00 14.4830 10.25.2014-13:00:00 14.4830 10.25.2014-14:00:00 14.4880 10.25.2014-15:00:00 14.4830 10.25.2014-16:00:00 14.4981 10.25.2014-17:00:00 14.5081 10.25.2014-18:00:00 14.5081 10.25.2014-19:00:00 14.5182 10.25.2014-20:00:00 14.5131 10.25.2014-21:00:00 14.5182 10.25.2014-22:00:00 14.5332 10.25.2014-23:00:00 14.5382 10.26.2014-00:00:00 14.5483 10.26.2014-01:00:00 14.5634 10.26.2014-02:00:00 14.5885 10.26.2014-03:00:00 14.6035 10.26.2014-04:00:00 14.6939 10.26.2014-05:00:00 14.8245 10.26.2014-06:00:00 14.9099 10.26.2014-07:00:00 14.9952 10.26.2014-08:00:00 15.0706 10.26.2014-09:00:00 15.1559 10.26.2014-10:00:00 15.2112 10.26.2014-11:00:00 15.2564 10.26.2014-12:00:00 15.2865 10.26.2014-13:00:00 15.3317 10.26.2014-14:00:00 15.3468 10.26.2014-15:00:00 15.3518 10.26.2014-16:00:00 15.3819 10.26.2014-17:00:00 15.4171 10.26.2014-18:00:00 15.4572 10.26.2014-19:00:00 15.4673 10.26.2014-20:00:00 15.4924 10.26.2014-21:00:00 15.5175 10.26.2014-22:00:00 15.5476 10.26.2014-23:00:00 15.5677 10.27.2014-00:00:00 15.5928 10.27.2014-01:00:00 15.6179 10.27.2014-02:00:00 15.6581 10.27.2014-03:00:00 15.6933 10.27.2014-04:00:00 15.7134 10.27.2014-05:00:00 15.7284 10.27.2014-06:00:00 15.7485 10.27.2014-07:00:00 15.7535 10.27.2014-08:00:00 15.7736 10.27.2014-09:00:00 15.7887 10.27.2014-10:00:00 15.7987 10.27.2014-11:00:00 15.8088 10.27.2014-12:00:00 15.8289 10.27.2014-13:00:00 15.8389 10.27.2014-14:00:00 15.8439 10.27.2014-15:00:00 15.8439 10.27.2014-16:00:00 15.8590 10.27.2014-17:00:00 15.8741 10.27.2014-18:00:00 15.8891 10.27.2014-19:00:00 15.8992 10.27.2014-20:00:00 15.8992 10.27.2014-21:00:00 15.9092 10.27.2014-22:00:00 15.9293 10.27.2014-23:00:00 15.9393 10.28.2014-00:00:00 15.9393 10.28.2014-01:00:00 15.9393 10.28.2014-02:00:00 15.9393 10.28.2014-03:00:00 15.9494 10.28.2014-04:00:00 15.9644 10.28.2014-05:00:00 15.9695 10.28.2014-06:00:00 15.9695 10.28.2014-07:00:00 15.9845 10.28.2014-08:00:00 15.9996 10.28.2014-09:00:00 16.0046 10.28.2014-10:00:00 16.0096 10.28.2014-11:00:00 16.0448 10.28.2014-12:00:00 16.0799 10.28.2014-13:00:00 16.1201 10.28.2014-14:00:00 16.1402 10.28.2014-15:00:00 16.1653 10.28.2014-16:00:00 16.1954 10.28.2014-17:00:00 16.2005 10.28.2014-18:00:00 16.2206 10.28.2014-19:00:00 16.2306 10.28.2014-20:00:00 16.2457 10.28.2014-21:00:00 16.2607 10.28.2014-22:00:00 16.2808 10.28.2014-23:00:00 16.2959 10.29.2014-00:00:00 16.3009 10.29.2014-01:00:00 16.2959 10.29.2014-02:00:00 16.2959 10.29.2014-03:00:00 16.3059 10.29.2014-04:00:00 16.3059 10.29.2014-05:00:00 16.3059 10.29.2014-06:00:00 16.3059 10.29.2014-07:00:00 16.3059 10.29.2014-08:00:00 16.3009 10.29.2014-09:00:00 16.3110 10.29.2014-10:00:00 16.3310 10.29.2014-11:00:00 16.3461 10.29.2014-12:00:00 16.3511 10.29.2014-13:00:00 16.3662 10.29.2014-14:00:00 16.3662 10.29.2014-15:00:00 16.3712 10.29.2014-16:00:00 16.3762 10.29.2014-17:00:00 16.3762 10.29.2014-18:00:00 16.3762 10.29.2014-19:00:00 16.3813 10.29.2014-20:00:00 16.3963 10.29.2014-21:00:00 16.4013 10.29.2014-22:00:00 16.4013 10.29.2014-23:00:00 16.3963 10.30.2014-00:00:00 16.4265 10.30.2014-01:00:00 16.4265 10.30.2014-02:00:00 16.4315 10.30.2014-03:00:00 16.4214 10.30.2014-04:00:00 16.4214 10.30.2014-05:00:00 16.4214 10.30.2014-06:00:00 16.4064 10.30.2014-07:00:00 16.4013 10.30.2014-08:00:00 16.3913 10.30.2014-09:00:00 16.3913 10.30.2014-10:00:00 16.3913 10.30.2014-11:00:00 16.3963 10.30.2014-12:00:00 16.3863 10.30.2014-13:00:00 16.3863 10.30.2014-14:00:00 16.3963 10.30.2014-15:00:00 16.4114 10.30.2014-16:00:00 16.4315 10.30.2014-17:00:00 16.4817 10.30.2014-18:00:00 16.5068 10.30.2014-19:00:00 16.5771 10.30.2014-20:00:00 16.6324 10.30.2014-21:00:00 16.6675 10.30.2014-22:00:00 16.6976 10.30.2014-23:00:00 16.7428 10.31.2014-00:00:00 16.7579 10.31.2014-01:00:00 16.7730 10.31.2014-02:00:00 16.7780 10.31.2014-03:00:00 16.8031 10.31.2014-04:00:00 16.8332 10.31.2014-05:00:00 16.8684 10.31.2014-06:00:00 16.8784 10.31.2014-07:00:00 16.8935 10.31.2014-08:00:00 16.9136 10.31.2014-09:00:00 16.9487 10.31.2014-10:00:00 16.9789 10.31.2014-11:00:00 17.0090 10.31.2014-12:00:00 17.0592 10.31.2014-13:00:00 17.0843 10.31.2014-14:00:00 17.1144 10.31.2014-15:00:00 17.1295 10.31.2014-16:00:00 17.1446 10.31.2014-17:00:00 17.1647 10.31.2014-18:00:00 17.1697 10.31.2014-19:00:00 17.1797 10.31.2014-20:00:00 17.2149 10.31.2014-21:00:00 17.2249 10.31.2014-22:00:00 17.2350 10.31.2014-23:00:00 17.2500 11.01.2014-00:00:00 17.2651 11.01.2014-01:00:00 17.2751 11.01.2014-02:00:00 17.2802 11.01.2014-03:00:00 17.2902 11.01.2014-04:00:00 17.2852 11.01.2014-05:00:00 17.2852 11.01.2014-06:00:00 17.3053 11.01.2014-07:00:00 17.3203 11.01.2014-08:00:00 17.3203 11.01.2014-09:00:00 17.3203 11.01.2014-10:00:00 17.3203 11.01.2014-11:00:00 17.3254 11.01.2014-12:00:00 17.3304 11.01.2014-13:00:00 17.3304 11.01.2014-14:00:00 17.3304 11.01.2014-15:00:00 17.3304 11.01.2014-16:00:00 17.3304 11.01.2014-17:00:00 17.3304 11.01.2014-18:00:00 17.3254 11.01.2014-19:00:00 17.3203 11.01.2014-20:00:00 17.3304 11.01.2014-21:00:00 17.3304 11.01.2014-22:00:00 17.3404 11.01.2014-23:00:00 17.3455 11.02.2014-00:00:00 17.3354 11.02.2014-01:00:00 17.3254 11.02.2014-02:00:00 17.3304 11.02.2014-03:00:00 17.3354 11.02.2014-04:00:00 17.3404 11.02.2014-05:00:00 17.3354 11.02.2014-06:00:00 17.3354 11.02.2014-07:00:00 17.3203 11.02.2014-08:00:00 17.3103 11.02.2014-09:00:00 17.3103 11.02.2014-10:00:00 17.3053 11.02.2014-11:00:00 17.3053 11.02.2014-12:00:00 17.3053 11.02.2014-13:00:00 17.3103 11.02.2014-14:00:00 17.3153 11.02.2014-15:00:00 17.3003 11.02.2014-16:00:00 17.2952 11.02.2014-17:00:00 17.2902 11.02.2014-18:00:00 17.2902 11.02.2014-19:00:00 17.2852 11.02.2014-20:00:00 17.2802 11.02.2014-21:00:00 17.2701 11.02.2014-22:00:00 17.2651 11.02.2014-23:00:00 17.2601 11.03.2014-00:00:00 17.2651 11.03.2014-01:00:00 17.2551 11.03.2014-02:00:00 17.2601 11.03.2014-03:00:00 17.2802 11.03.2014-04:00:00 17.3254 11.03.2014-05:00:00 17.4107 11.03.2014-06:00:00 17.4710 11.03.2014-07:00:00 17.5262 11.03.2014-08:00:00 17.5413 11.03.2014-09:00:00 17.5664 11.03.2014-10:00:00 17.5915 11.03.2014-11:00:00 17.6166 11.03.2014-12:00:00 17.6417 11.03.2014-13:00:00 17.6719 11.03.2014-14:00:00 17.6970 11.03.2014-15:00:00 17.7120 11.03.2014-16:00:00 17.7171 11.03.2014-17:00:00 17.7472 11.03.2014-18:00:00 17.7874 11.03.2014-19:00:00 17.8125 11.03.2014-20:00:00 17.8376 11.03.2014-21:00:00 17.8476 11.03.2014-22:00:00 17.8527 11.03.2014-23:00:00 17.8727 11.04.2014-00:00:00 17.8828 11.04.2014-01:00:00 17.8928 11.04.2014-02:00:00 17.9079 11.04.2014-03:00:00 17.9129 11.04.2014-04:00:00 17.9179 11.04.2014-05:00:00 17.9280 11.04.2014-06:00:00 17.9280 11.04.2014-07:00:00 17.9531 11.04.2014-08:00:00 17.9682 11.04.2014-09:00:00 17.9832 11.04.2014-10:00:00 18.0234 11.04.2014-11:00:00 18.0636 11.04.2014-12:00:00 18.1339 11.04.2014-13:00:00 18.2695 11.04.2014-14:00:00 18.3699 11.04.2014-15:00:00 18.4402 11.04.2014-16:00:00 18.4904 11.04.2014-17:00:00 18.5356 11.04.2014-18:00:00 18.5407 11.04.2014-19:00:00 18.5457 11.04.2014-20:00:00 18.5658 11.04.2014-21:00:00 18.5808 11.04.2014-22:00:00 18.5959 11.04.2014-23:00:00 18.6110 11.05.2014-00:00:00 18.6210 11.05.2014-01:00:00 18.6361 11.05.2014-02:00:00 18.6461 11.05.2014-03:00:00 18.6612 11.05.2014-04:00:00 18.6813 11.05.2014-05:00:00 18.6863 11.05.2014-06:00:00 18.6913 11.05.2014-07:00:00 18.6863 11.05.2014-08:00:00 18.6913 11.05.2014-09:00:00 18.7014 11.05.2014-10:00:00 18.7014 11.05.2014-11:00:00 18.7014 11.05.2014-12:00:00 18.6963 11.05.2014-13:00:00 18.6913 11.05.2014-14:00:00 18.7014 11.05.2014-15:00:00 18.7014 11.05.2014-16:00:00 18.7064 11.05.2014-17:00:00 18.7064 11.05.2014-18:00:00 18.7114 11.05.2014-19:00:00 18.7064 11.05.2014-20:00:00 18.7114 11.05.2014-21:00:00 18.7014 11.05.2014-22:00:00 18.7014 11.05.2014-23:00:00 18.6963 11.06.2014-00:00:00 18.7014 11.06.2014-01:00:00 18.6963 11.06.2014-02:00:00 18.6963 11.06.2014-03:00:00 18.6913 11.06.2014-04:00:00 18.6863 11.06.2014-05:00:00 18.6813 11.06.2014-06:00:00 18.6963 11.06.2014-07:00:00 18.6913 11.06.2014-08:00:00 18.6963 11.06.2014-09:00:00 18.6963 11.06.2014-10:00:00 18.6913 11.06.2014-11:00:00 18.6863 11.06.2014-12:00:00 18.6813 11.06.2014-13:00:00 18.6712 11.06.2014-14:00:00 18.6762 11.06.2014-15:00:00 18.6813 11.06.2014-16:00:00 18.6813 11.06.2014-17:00:00 18.6813 11.06.2014-18:00:00 18.6762 11.06.2014-19:00:00 18.6762 11.06.2014-20:00:00 18.6762 11.06.2014-21:00:00 18.6662 11.06.2014-22:00:00 18.6712 11.06.2014-23:00:00 18.6662 11.07.2014-00:00:00 18.7415 11.07.2014-01:00:00 18.7817 11.07.2014-02:00:00 18.7767 11.07.2014-03:00:00 18.7917 11.07.2014-04:00:00 18.7968 11.07.2014-05:00:00 18.7968 11.07.2014-06:00:00 18.7968 11.07.2014-07:00:00 18.7917 11.07.2014-08:00:00 18.7867 11.07.2014-09:00:00 18.7867 11.07.2014-10:00:00 18.7817 11.07.2014-11:00:00 18.7767 11.07.2014-12:00:00 18.7867 11.07.2014-13:00:00 18.7817 11.07.2014-14:00:00 18.7717 11.07.2014-15:00:00 18.7717 11.07.2014-16:00:00 18.7616 11.07.2014-17:00:00 18.7566 11.07.2014-18:00:00 18.7566 11.07.2014-19:00:00 18.7566 11.07.2014-20:00:00 18.7465 11.07.2014-21:00:00 18.7415 11.07.2014-22:00:00 18.7214 11.07.2014-23:00:00 18.7164 11.08.2014-00:00:00 18.7014 11.08.2014-01:00:00 18.6712 11.08.2014-02:00:00 18.6612 11.08.2014-03:00:00 18.6511 11.08.2014-04:00:00 18.6511 11.08.2014-05:00:00 18.6461 11.08.2014-06:00:00 18.6511 11.08.2014-07:00:00 18.6411 11.08.2014-08:00:00 18.6260 11.08.2014-09:00:00 18.6160 11.08.2014-10:00:00 18.5959 11.08.2014-11:00:00 18.5708 11.08.2014-12:00:00 18.5607 11.08.2014-13:00:00 18.5457 11.08.2014-14:00:00 18.5356 11.08.2014-15:00:00 18.5356 11.08.2014-16:00:00 18.5155 11.08.2014-17:00:00 18.5055 11.08.2014-18:00:00 18.4804 11.08.2014-19:00:00 18.4653 11.08.2014-20:00:00 18.4503 11.08.2014-21:00:00 18.4302 11.08.2014-22:00:00 18.4201 11.08.2014-23:00:00 18.4201 11.09.2014-00:00:00 18.4051 11.09.2014-01:00:00 18.3900 11.09.2014-02:00:00 18.3699 11.09.2014-03:00:00 18.3599 11.09.2014-04:00:00 18.3548 11.09.2014-05:00:00 18.3498 11.09.2014-06:00:00 18.3348 11.09.2014-07:00:00 18.3297 11.09.2014-08:00:00 18.2996 11.09.2014-09:00:00 18.2896 11.09.2014-10:00:00 18.2745 11.09.2014-11:00:00 18.2594 11.09.2014-12:00:00 18.2393 11.09.2014-13:00:00 18.2243 11.09.2014-14:00:00 18.2142 11.09.2014-15:00:00 18.2343 11.09.2014-16:00:00 18.4151 11.09.2014-17:00:00 18.4703 11.09.2014-18:00:00 18.4804 11.09.2014-19:00:00 18.4955 11.09.2014-20:00:00 18.5055 11.09.2014-21:00:00 18.5055 11.09.2014-22:00:00 18.5306 11.09.2014-23:00:00 18.5407 11.10.2014-00:00:00 18.5858 11.10.2014-01:00:00 18.6310 11.10.2014-02:00:00 18.6712 11.10.2014-03:00:00 18.7164 11.10.2014-04:00:00 18.7516 11.10.2014-05:00:00 18.7666 11.10.2014-06:00:00 18.7817 11.10.2014-07:00:00 18.7917 11.10.2014-08:00:00 18.8018 11.10.2014-09:00:00 18.8118 11.10.2014-10:00:00 18.8118 11.10.2014-11:00:00 18.8068 11.10.2014-12:00:00 18.8169 11.10.2014-13:00:00 18.8118 11.10.2014-14:00:00 18.8169 11.10.2014-15:00:00 18.8219 11.10.2014-16:00:00 18.8219 11.10.2014-17:00:00 18.8169 11.10.2014-18:00:00 18.8169 11.10.2014-19:00:00 18.8219 11.10.2014-20:00:00 18.8269 11.10.2014-21:00:00 18.8369 11.10.2014-22:00:00 18.8420 11.10.2014-23:00:00 18.8420 11.11.2014-00:00:00 18.8470 11.11.2014-01:00:00 18.8420 11.11.2014-02:00:00 18.8420 11.11.2014-03:00:00 18.8470 11.11.2014-04:00:00 18.8420 11.11.2014-05:00:00 18.8420 11.11.2014-06:00:00 18.8470 11.11.2014-07:00:00 18.8470 11.11.2014-08:00:00 18.8319 11.11.2014-09:00:00 18.8269 11.11.2014-10:00:00 18.8269 11.11.2014-11:00:00 18.8269 11.11.2014-12:00:00 18.8319 11.11.2014-13:00:00 18.8269 11.11.2014-14:00:00 18.8269 11.11.2014-15:00:00 18.8269 11.11.2014-16:00:00 18.8118 11.11.2014-17:00:00 18.7968 11.11.2014-18:00:00 18.7968 11.11.2014-19:00:00 18.7917 11.11.2014-20:00:00 18.7817 11.11.2014-21:00:00 18.7666 11.11.2014-22:00:00 18.7566 11.11.2014-23:00:00 18.7465 11.12.2014-00:00:00 18.7365 11.12.2014-01:00:00 18.7214 11.12.2014-02:00:00 18.7114 11.12.2014-03:00:00 18.7064 11.12.2014-04:00:00 18.7014 11.12.2014-05:00:00 18.6963 11.12.2014-06:00:00 18.6813 11.12.2014-07:00:00 18.6813 11.12.2014-08:00:00 18.6562 11.12.2014-09:00:00 18.6361 11.12.2014-10:00:00 18.6160 11.12.2014-11:00:00 18.6210 11.12.2014-12:00:00 18.6110 11.12.2014-13:00:00 18.6009 11.12.2014-14:00:00 18.5959 11.12.2014-15:00:00 18.5808 11.12.2014-16:00:00 18.5607 11.12.2014-17:00:00 18.5557 11.12.2014-18:00:00 18.5457 11.12.2014-19:00:00 18.5356 11.12.2014-20:00:00 18.5356 11.12.2014-21:00:00 18.5306 11.12.2014-22:00:00 18.5256 11.12.2014-23:00:00 18.5155 11.13.2014-00:00:00 18.5005 11.13.2014-01:00:00 18.4804 11.13.2014-02:00:00 18.4804 11.13.2014-03:00:00 18.4754 11.13.2014-04:00:00 18.4703 11.13.2014-05:00:00 18.4603 11.13.2014-06:00:00 18.4603 11.13.2014-07:00:00 18.4553 11.13.2014-08:00:00 18.4402 11.13.2014-09:00:00 18.4352 11.13.2014-10:00:00 18.4302 11.13.2014-11:00:00 18.4101 11.13.2014-12:00:00 18.3900 11.13.2014-13:00:00 18.3498 11.13.2014-14:00:00 18.3448 11.13.2014-15:00:00 18.3348 11.13.2014-16:00:00 18.3197 11.13.2014-17:00:00 18.3046 11.13.2014-18:00:00 18.2695 11.13.2014-19:00:00 18.2494 11.13.2014-20:00:00 18.2444 11.13.2014-21:00:00 18.2343 11.13.2014-22:00:00 18.2243 11.13.2014-23:00:00 18.2092 11.14.2014-00:00:00 18.1891 11.14.2014-01:00:00 18.1741 11.14.2014-02:00:00 18.1690 11.14.2014-03:00:00 18.1489 11.14.2014-04:00:00 18.1238 11.14.2014-05:00:00 18.0987 11.14.2014-06:00:00 18.0987 11.14.2014-07:00:00 18.0586 11.14.2014-08:00:00 18.0033 11.14.2014-09:00:00 18.0033 11.14.2014-10:00:00 17.9832 11.14.2014-11:00:00 17.9581 11.14.2014-12:00:00 17.9029 11.14.2014-13:00:00 17.8727 11.14.2014-14:00:00 17.8426 11.14.2014-15:00:00 17.8175 11.14.2014-16:00:00 17.7924 11.14.2014-17:00:00 17.7673 11.14.2014-18:00:00 17.7372 11.14.2014-19:00:00 17.7070 11.14.2014-20:00:00 17.6769 11.14.2014-21:00:00 17.6518 11.14.2014-22:00:00 17.6417 11.14.2014-23:00:00 17.6267 11.15.2014-00:00:00 17.6116 11.15.2014-01:00:00 17.5865 11.15.2014-02:00:00 17.5513 11.15.2014-03:00:00 17.5062 11.15.2014-04:00:00 17.4810 11.15.2014-05:00:00 17.4509 11.15.2014-06:00:00 17.4358 11.15.2014-07:00:00 17.4208 11.15.2014-08:00:00 17.3957 11.15.2014-09:00:00 17.3655 11.15.2014-10:00:00 17.3505 11.15.2014-11:00:00 17.3254 11.15.2014-12:00:00 17.2902 11.15.2014-13:00:00 17.2701 11.15.2014-14:00:00 17.2450 11.15.2014-15:00:00 17.2048 11.15.2014-16:00:00 17.1747 11.15.2014-17:00:00 17.1546 11.15.2014-18:00:00 17.1245 11.15.2014-19:00:00 17.1044 11.15.2014-20:00:00 17.0743 11.15.2014-21:00:00 17.0693 11.15.2014-22:00:00 17.0592 11.15.2014-23:00:00 17.0592 11.16.2014-00:00:00 17.0291 11.16.2014-01:00:00 16.9889 11.16.2014-02:00:00 16.9738 11.16.2014-03:00:00 16.9337 11.16.2014-04:00:00 16.9136 11.16.2014-05:00:00 16.8885 11.16.2014-06:00:00 16.8734 11.16.2014-07:00:00 16.8232 11.16.2014-08:00:00 16.8131 11.16.2014-09:00:00 16.7880 11.16.2014-10:00:00 16.7780 11.16.2014-11:00:00 16.7579 11.16.2014-12:00:00 16.7428 11.16.2014-13:00:00 16.6976 11.16.2014-14:00:00 16.6725 11.16.2014-15:00:00 16.6474 11.16.2014-16:00:00 16.6324 11.16.2014-17:00:00 16.6022 11.16.2014-18:00:00 16.5922 11.16.2014-19:00:00 16.5721 11.16.2014-20:00:00 16.5420 11.16.2014-21:00:00 16.5068 11.16.2014-22:00:00 16.5068 11.16.2014-23:00:00 16.4817 11.17.2014-00:00:00 16.4717 11.17.2014-01:00:00 16.4415 11.17.2014-02:00:00 16.4114 11.17.2014-03:00:00 16.3863 11.17.2014-04:00:00 16.3712 11.17.2014-05:00:00 16.3461 11.17.2014-06:00:00 16.3411 11.17.2014-07:00:00 16.3210 11.17.2014-08:00:00 16.3210 11.17.2014-09:00:00 16.2909 11.17.2014-10:00:00 16.2658 11.17.2014-11:00:00 16.2406 11.17.2014-12:00:00 16.2306 11.17.2014-13:00:00 16.2206 11.17.2014-14:00:00 16.2055 11.17.2014-15:00:00 16.1954 11.17.2014-16:00:00 16.1854 11.17.2014-17:00:00 16.1653 11.17.2014-18:00:00 16.1452 11.17.2014-19:00:00 16.1051 11.17.2014-20:00:00 16.0900 11.17.2014-21:00:00 16.0649 11.17.2014-22:00:00 16.0398 11.17.2014-23:00:00 16.0297 11.18.2014-00:00:00 16.0197 11.18.2014-01:00:00 16.0046 11.18.2014-02:00:00 15.9896 11.18.2014-03:00:00 15.9695 11.18.2014-04:00:00 15.9494 11.18.2014-05:00:00 15.9293 11.18.2014-06:00:00 15.9192 11.18.2014-07:00:00 15.8992 11.18.2014-08:00:00 15.8891 11.18.2014-09:00:00 15.8791 11.18.2014-10:00:00 15.8590 11.18.2014-11:00:00 15.8540 11.18.2014-12:00:00 15.8489 11.18.2014-13:00:00 15.8289 11.18.2014-14:00:00 15.7937 11.18.2014-15:00:00 15.7887 11.18.2014-16:00:00 15.7636 11.18.2014-17:00:00 15.7485 11.18.2014-18:00:00 15.7234 11.18.2014-19:00:00 15.7083 11.18.2014-20:00:00 15.6782 11.18.2014-21:00:00 15.6631 11.18.2014-22:00:00 15.6430 11.18.2014-23:00:00 15.6230 11.19.2014-00:00:00 15.5928 11.19.2014-01:00:00 15.5577 11.19.2014-02:00:00 15.5476 11.19.2014-03:00:00 15.5075 11.19.2014-04:00:00 15.4974 11.19.2014-05:00:00 15.4673 11.19.2014-06:00:00 15.4472 11.19.2014-07:00:00 15.4372 11.19.2014-08:00:00 15.4221 11.19.2014-09:00:00 15.4070 11.19.2014-10:00:00 15.4020 11.19.2014-11:00:00 15.3819 11.19.2014-12:00:00 15.3719 11.19.2014-13:00:00 15.3367 11.19.2014-14:00:00 15.3367 11.19.2014-15:00:00 15.3216 11.19.2014-16:00:00 15.3116 11.19.2014-17:00:00 15.2815 11.19.2014-18:00:00 15.2664 11.19.2014-19:00:00 15.2463 11.19.2014-20:00:00 15.2363 11.19.2014-21:00:00 15.2061 11.19.2014-22:00:00 15.1911 11.19.2014-23:00:00 15.1710 11.20.2014-00:00:00 15.1559 11.20.2014-01:00:00 15.1509 11.20.2014-02:00:00 15.1409 11.20.2014-03:00:00 15.1208 11.20.2014-04:00:00 15.1007 11.20.2014-05:00:00 15.0957 11.20.2014-06:00:00 15.0806 11.20.2014-07:00:00 15.0655 11.20.2014-08:00:00 15.0957 11.20.2014-09:00:00 15.1358 11.20.2014-10:00:00 15.1509 11.20.2014-11:00:00 15.1710 11.20.2014-12:00:00 15.1961 11.20.2014-13:00:00 15.2112 11.20.2014-14:00:00 15.2162 11.20.2014-15:00:00 15.2313 11.20.2014-16:00:00 15.2664 11.20.2014-17:00:00 15.2865 11.20.2014-18:00:00 15.2965 11.20.2014-19:00:00 15.3066 11.20.2014-20:00:00 15.3267 11.20.2014-21:00:00 15.3618 11.20.2014-22:00:00 15.3769 11.20.2014-23:00:00 15.3869 11.21.2014-00:00:00 15.4171 11.21.2014-01:00:00 15.4372 11.21.2014-02:00:00 15.4623 11.21.2014-03:00:00 15.4874 11.21.2014-04:00:00 15.4974 11.21.2014-05:00:00 15.5125 11.21.2014-06:00:00 15.5275 11.21.2014-07:00:00 15.5326 11.21.2014-08:00:00 15.5527 11.21.2014-09:00:00 15.5326 11.21.2014-10:00:00 15.5476 11.21.2014-11:00:00 15.5527 11.21.2014-12:00:00 15.5527 11.21.2014-13:00:00 15.5627 11.21.2014-14:00:00 15.5677 11.21.2014-15:00:00 15.5727 11.21.2014-16:00:00 15.5677 11.21.2014-17:00:00 15.5727 11.21.2014-18:00:00 15.5828 11.21.2014-19:00:00 15.6079 11.21.2014-20:00:00 15.6230 11.21.2014-21:00:00 15.6782 11.21.2014-22:00:00 15.7887 11.21.2014-23:00:00 16.0347 11.22.2014-00:00:00 16.3059 11.22.2014-01:00:00 16.4968 11.22.2014-02:00:00 16.7830 11.22.2014-03:00:00 16.9738 11.22.2014-04:00:00 17.2350 11.22.2014-05:00:00 17.4007 11.22.2014-06:00:00 17.5815 11.22.2014-07:00:00 17.8376 11.22.2014-08:00:00 18.1088 11.22.2014-09:00:00 18.3147 11.22.2014-10:00:00 18.4553 11.22.2014-11:00:00 18.5507 11.22.2014-12:00:00 18.6009 11.22.2014-13:00:00 18.6411 11.22.2014-14:00:00 18.6863 11.22.2014-15:00:00 18.7214 11.22.2014-16:00:00 18.7566 11.22.2014-17:00:00 18.7717 11.22.2014-18:00:00 18.8068 11.22.2014-19:00:00 18.8520 11.22.2014-20:00:00 18.9072 11.22.2014-21:00:00 18.9524 11.22.2014-22:00:00 18.9926 11.22.2014-23:00:00 19.0428 11.23.2014-00:00:00 19.0579 11.23.2014-01:00:00 19.0931 11.23.2014-02:00:00 19.1131 11.23.2014-03:00:00 19.1131 11.23.2014-04:00:00 19.1383 11.23.2014-05:00:00 19.1533 11.23.2014-06:00:00 19.1583 11.23.2014-07:00:00 19.1935 11.23.2014-08:00:00 19.2136 11.23.2014-09:00:00 19.2437 11.23.2014-10:00:00 19.2588 11.23.2014-11:00:00 19.2688 11.23.2014-12:00:00 19.2839 11.23.2014-13:00:00 19.3090 11.23.2014-14:00:00 19.3291 11.23.2014-15:00:00 19.3341 11.23.2014-16:00:00 19.3542 11.23.2014-17:00:00 19.3793 11.23.2014-18:00:00 19.3994 11.23.2014-19:00:00 19.4145 11.23.2014-20:00:00 19.4245 11.23.2014-21:00:00 19.4396 11.23.2014-22:00:00 19.4597 11.23.2014-23:00:00 19.4747 11.24.2014-00:00:00 19.4848 11.24.2014-01:00:00 19.4948 11.24.2014-02:00:00 19.4998 11.24.2014-03:00:00 19.4948 11.24.2014-04:00:00 19.4998 11.24.2014-05:00:00 19.4898 11.24.2014-06:00:00 19.4898 11.24.2014-07:00:00 19.4948 11.24.2014-08:00:00 19.4948 11.24.2014-09:00:00 19.4948 11.24.2014-10:00:00 19.4948 11.24.2014-11:00:00 19.4848 11.24.2014-12:00:00 19.4948 11.24.2014-13:00:00 19.4948 11.24.2014-14:00:00 19.4998 11.24.2014-15:00:00 19.4948 11.24.2014-16:00:00 19.4898 11.24.2014-17:00:00 19.4898 11.24.2014-18:00:00 19.4898 11.24.2014-19:00:00 19.4848 11.24.2014-20:00:00 19.4898 11.24.2014-21:00:00 19.4898 11.24.2014-22:00:00 19.5048 11.24.2014-23:00:00 19.5551 11.25.2014-00:00:00 19.5651 11.25.2014-01:00:00 19.5952 11.25.2014-02:00:00 19.6053 11.25.2014-03:00:00 19.6254 11.25.2014-04:00:00 19.6455 11.25.2014-05:00:00 19.6756 11.25.2014-06:00:00 19.7258 11.25.2014-07:00:00 19.7760 11.25.2014-08:00:00 19.8162 11.25.2014-09:00:00 19.8765 11.25.2014-10:00:00 19.9568 11.25.2014-11:00:00 20.0874 11.25.2014-12:00:00 20.1728 11.25.2014-13:00:00 20.2380 11.25.2014-14:00:00 20.3335 11.25.2014-15:00:00 20.3937 11.25.2014-16:00:00 20.4942 11.25.2014-17:00:00 20.5845 11.25.2014-18:00:00 20.6850 11.25.2014-19:00:00 20.7955 11.25.2014-20:00:00 20.9963 11.25.2014-21:00:00 21.1922 11.25.2014-22:00:00 21.4282 11.25.2014-23:00:00 21.6241 11.26.2014-00:00:00 21.7697 11.26.2014-01:00:00 21.8350 11.26.2014-02:00:00 21.8902 11.26.2014-03:00:00 21.9455 11.26.2014-04:00:00 21.9907 11.26.2014-05:00:00 22.0158 11.26.2014-06:00:00 22.0559 11.26.2014-07:00:00 22.0559 11.26.2014-08:00:00 22.0710 11.26.2014-09:00:00 22.1011 11.26.2014-10:00:00 22.1262 11.26.2014-11:00:00 22.1363 11.26.2014-12:00:00 22.1514 11.26.2014-13:00:00 22.1564 11.26.2014-14:00:00 22.1413 11.26.2014-15:00:00 22.1714 11.26.2014-16:00:00 22.1765 11.26.2014-17:00:00 22.1514 11.26.2014-18:00:00 22.1463 11.26.2014-19:00:00 22.1463 11.26.2014-20:00:00 22.1363 11.26.2014-21:00:00 22.1212 11.26.2014-22:00:00 22.1112 11.26.2014-23:00:00 22.0760 11.27.2014-00:00:00 22.0710 11.27.2014-01:00:00 22.0710 11.27.2014-02:00:00 22.0660 11.27.2014-03:00:00 22.0610 11.27.2014-04:00:00 22.0710 11.27.2014-05:00:00 22.0660 11.27.2014-06:00:00 22.0760 11.27.2014-07:00:00 22.0911 11.27.2014-08:00:00 22.0911 11.27.2014-09:00:00 22.0861 11.27.2014-10:00:00 22.1011 11.27.2014-11:00:00 22.1212 11.27.2014-12:00:00 22.1463 11.27.2014-13:00:00 22.1564 11.27.2014-14:00:00 22.1413 11.27.2014-15:00:00 22.1463 11.27.2014-16:00:00 22.1413 11.27.2014-17:00:00 22.1313 11.27.2014-18:00:00 22.1262 11.27.2014-19:00:00 22.1262 11.27.2014-20:00:00 22.1212 11.27.2014-21:00:00 22.1262 11.27.2014-22:00:00 22.1614 11.27.2014-23:00:00 22.2568 11.28.2014-00:00:00 22.3121 11.28.2014-01:00:00 22.3171 11.28.2014-02:00:00 22.3171 11.28.2014-03:00:00 22.2920 11.28.2014-04:00:00 22.2869 11.28.2014-05:00:00 22.2669 11.28.2014-06:00:00 22.2518 11.28.2014-07:00:00 22.2518 11.28.2014-08:00:00 22.2468 11.28.2014-09:00:00 22.2518 11.28.2014-10:00:00 22.2468 11.28.2014-11:00:00 22.2418 11.28.2014-12:00:00 22.2367 11.28.2014-13:00:00 22.2367 11.28.2014-14:00:00 22.2367 11.28.2014-15:00:00 22.2367 11.28.2014-16:00:00 22.2418 11.28.2014-17:00:00 22.2518 11.28.2014-18:00:00 22.2819 11.28.2014-19:00:00 22.4376 11.28.2014-20:00:00 22.6234 11.28.2014-21:00:00 22.7339 11.28.2014-22:00:00 22.8092 11.28.2014-23:00:00 22.8996 11.29.2014-00:00:00 22.9549 11.29.2014-01:00:00 23.0201 11.29.2014-02:00:00 23.0402 11.29.2014-03:00:00 23.0402 11.29.2014-04:00:00 23.0452 11.29.2014-05:00:00 23.0553 11.29.2014-06:00:00 23.0603 11.29.2014-07:00:00 23.0553 11.29.2014-08:00:00 23.0603 11.29.2014-09:00:00 23.0754 11.29.2014-10:00:00 23.0704 11.29.2014-11:00:00 23.0603 11.29.2014-12:00:00 23.0553 11.29.2014-13:00:00 23.0503 11.29.2014-14:00:00 23.0452 11.29.2014-15:00:00 23.0452 11.29.2014-16:00:00 23.0402 11.29.2014-17:00:00 23.0402 11.29.2014-18:00:00 23.0352 11.29.2014-19:00:00 23.0452 11.29.2014-20:00:00 23.0553 11.29.2014-21:00:00 23.0603 11.29.2014-22:00:00 23.0704 11.29.2014-23:00:00 23.0653 11.30.2014-00:00:00 23.0603 11.30.2014-01:00:00 23.0553 11.30.2014-02:00:00 23.0402 11.30.2014-03:00:00 23.0302 11.30.2014-04:00:00 23.0352 11.30.2014-05:00:00 23.0302 11.30.2014-06:00:00 23.0201 11.30.2014-07:00:00 23.0151 11.30.2014-08:00:00 23.0000 11.30.2014-09:00:00 22.9900 11.30.2014-10:00:00 22.9749 11.30.2014-11:00:00 22.9549 11.30.2014-12:00:00 22.9498 11.30.2014-13:00:00 22.9398 11.30.2014-14:00:00 22.9348 11.30.2014-15:00:00 22.9197 11.30.2014-16:00:00 22.9147 11.30.2014-17:00:00 22.8946 11.30.2014-18:00:00 22.8896 11.30.2014-19:00:00 22.8745 11.30.2014-20:00:00 22.8695 11.30.2014-21:00:00 22.8695 11.30.2014-22:00:00 22.8494 11.30.2014-23:00:00 22.8394 12.01.2014-00:00:00 22.8193 12.01.2014-01:00:00 22.8042 12.01.2014-02:00:00 22.7942 12.01.2014-03:00:00 22.7841 12.01.2014-04:00:00 22.7690 12.01.2014-05:00:00 22.7540 12.01.2014-06:00:00 22.7238 12.01.2014-07:00:00 22.7188 12.01.2014-08:00:00 22.7188 12.01.2014-09:00:00 22.7088 12.01.2014-10:00:00 22.6887 12.01.2014-11:00:00 22.6586 12.01.2014-12:00:00 22.6385 12.01.2014-13:00:00 22.6385 12.01.2014-14:00:00 22.6134 12.01.2014-15:00:00 22.6083 12.01.2014-16:00:00 22.5732 12.01.2014-17:00:00 22.5431 12.01.2014-18:00:00 22.5481 12.01.2014-19:00:00 22.5380 12.01.2014-20:00:00 22.5280 12.01.2014-21:00:00 22.5180 12.01.2014-22:00:00 22.4979 12.01.2014-23:00:00 22.4878 12.02.2014-00:00:00 22.4778 12.02.2014-01:00:00 22.4677 12.02.2014-02:00:00 22.4476 12.02.2014-03:00:00 22.4326 12.02.2014-04:00:00 22.4175 12.02.2014-05:00:00 22.3974 12.02.2014-06:00:00 22.3773 12.02.2014-07:00:00 22.3573 12.02.2014-08:00:00 22.3372 12.02.2014-09:00:00 22.3271 12.02.2014-10:00:00 22.3020 12.02.2014-11:00:00 22.2819 12.02.2014-12:00:00 22.2418 12.02.2014-13:00:00 22.2267 12.02.2014-14:00:00 22.2066 12.02.2014-15:00:00 22.1966 12.02.2014-16:00:00 22.1664 12.02.2014-17:00:00 22.1564 12.02.2014-18:00:00 22.1212 12.02.2014-19:00:00 22.0961 12.02.2014-20:00:00 22.0710 12.02.2014-21:00:00 22.0509 12.02.2014-22:00:00 22.0158 12.02.2014-23:00:00 21.9856 12.03.2014-00:00:00 21.9605 12.03.2014-01:00:00 21.9354 12.03.2014-02:00:00 21.8952 12.03.2014-03:00:00 21.8651 12.03.2014-04:00:00 21.8400 12.03.2014-05:00:00 21.8149 12.03.2014-06:00:00 21.7747 12.03.2014-07:00:00 21.7345 12.03.2014-08:00:00 21.7044 12.03.2014-09:00:00 21.7044 12.03.2014-10:00:00 21.6893 12.03.2014-11:00:00 21.6140 12.03.2014-12:00:00 21.5839 12.03.2014-13:00:00 21.5487 12.03.2014-14:00:00 21.5286 12.03.2014-15:00:00 21.5136 12.03.2014-16:00:00 21.4784 12.03.2014-17:00:00 21.4533 12.03.2014-18:00:00 21.4282 12.03.2014-19:00:00 21.4081 12.03.2014-20:00:00 21.3730 12.03.2014-21:00:00 21.3378 12.03.2014-22:00:00 21.3177 12.03.2014-23:00:00 21.2876 12.04.2014-00:00:00 21.2826 12.04.2014-01:00:00 21.2675 12.04.2014-02:00:00 21.2324 12.04.2014-03:00:00 21.2022 12.04.2014-04:00:00 21.1721 12.04.2014-05:00:00 21.1570 12.04.2014-06:00:00 21.1420 12.04.2014-07:00:00 21.1169 12.04.2014-08:00:00 21.0968 12.04.2014-09:00:00 21.0516 12.04.2014-10:00:00 21.0265 12.04.2014-11:00:00 21.0014 12.04.2014-12:00:00 20.9863 12.04.2014-13:00:00 20.9712 12.04.2014-14:00:00 20.9511 12.04.2014-15:00:00 20.9260 12.04.2014-16:00:00 20.9009 12.04.2014-17:00:00 20.8808 12.04.2014-18:00:00 20.8507 12.04.2014-19:00:00 20.8356 12.04.2014-20:00:00 20.8306 12.04.2014-21:00:00 20.8256 12.04.2014-22:00:00 20.8105 12.04.2014-23:00:00 20.8306 12.05.2014-00:00:00 20.8206 12.05.2014-01:00:00 20.8206 12.05.2014-02:00:00 20.8507 12.05.2014-03:00:00 20.8507 12.05.2014-04:00:00 20.8507 12.05.2014-05:00:00 20.8557 12.05.2014-06:00:00 20.9009 12.05.2014-07:00:00 20.8909 12.05.2014-08:00:00 20.8859 12.05.2014-09:00:00 20.8859 12.05.2014-10:00:00 20.8859 12.05.2014-11:00:00 20.8708 12.05.2014-12:00:00 20.8808 12.05.2014-13:00:00 20.8658 12.05.2014-14:00:00 20.8708 12.05.2014-15:00:00 20.8708 12.05.2014-16:00:00 20.8708 12.05.2014-17:00:00 20.8607 12.05.2014-18:00:00 20.8507 12.05.2014-19:00:00 20.8457 12.05.2014-20:00:00 20.8206 12.05.2014-21:00:00 20.8105 12.05.2014-22:00:00 20.8256 12.05.2014-23:00:00 20.8457 12.06.2014-00:00:00 20.8356 12.06.2014-01:00:00 20.8959 12.06.2014-02:00:00 20.9160 12.06.2014-03:00:00 20.9310 12.06.2014-04:00:00 20.9361 12.06.2014-05:00:00 20.9562 12.06.2014-06:00:00 20.9913 12.06.2014-07:00:00 21.0717 12.06.2014-08:00:00 21.0968 12.06.2014-09:00:00 21.1369 12.06.2014-10:00:00 21.1570 12.06.2014-11:00:00 21.1821 12.06.2014-12:00:00 21.2223 12.06.2014-13:00:00 21.2474 12.06.2014-14:00:00 21.2776 12.06.2014-15:00:00 21.2926 12.06.2014-16:00:00 21.3077 12.06.2014-17:00:00 21.3177 12.06.2014-18:00:00 21.3378 12.06.2014-19:00:00 21.3479 12.06.2014-20:00:00 21.3529 12.06.2014-21:00:00 21.3479 12.06.2014-22:00:00 21.3529 12.06.2014-23:00:00 21.3579 12.07.2014-00:00:00 21.3529 12.07.2014-01:00:00 21.3629 12.07.2014-02:00:00 21.3730 12.07.2014-03:00:00 21.3730 12.07.2014-04:00:00 21.3780 12.07.2014-05:00:00 21.3880 12.07.2014-06:00:00 21.3780 12.07.2014-07:00:00 21.3830 12.07.2014-08:00:00 21.3680 12.07.2014-09:00:00 21.3629 12.07.2014-10:00:00 21.3680 12.07.2014-11:00:00 21.3629 12.07.2014-12:00:00 21.3680 12.07.2014-13:00:00 21.3479 12.07.2014-14:00:00 21.3428 12.07.2014-15:00:00 21.3278 12.07.2014-16:00:00 21.3177 12.07.2014-17:00:00 21.2926 12.07.2014-18:00:00 21.2926 12.07.2014-19:00:00 21.2675 12.07.2014-20:00:00 21.2625 12.07.2014-21:00:00 21.2474 12.07.2014-22:00:00 21.2273 12.07.2014-23:00:00 21.2022 12.08.2014-00:00:00 21.1922 12.08.2014-01:00:00 21.1872 12.08.2014-02:00:00 21.1821 12.08.2014-03:00:00 21.1771 12.08.2014-04:00:00 21.1621 12.08.2014-05:00:00 21.1570 12.08.2014-06:00:00 21.1369 12.08.2014-07:00:00 21.1269 12.08.2014-08:00:00 21.1118 12.08.2014-09:00:00 21.1068 12.08.2014-10:00:00 21.1420 12.08.2014-11:00:00 21.1721 12.08.2014-12:00:00 21.1671 12.08.2014-13:00:00 21.1520 12.08.2014-14:00:00 21.1420 12.08.2014-15:00:00 21.1470 12.08.2014-16:00:00 21.1420 12.08.2014-17:00:00 21.1369 12.08.2014-18:00:00 21.1269 12.08.2014-19:00:00 21.1118 12.08.2014-20:00:00 21.1219 12.08.2014-21:00:00 21.1118 12.08.2014-22:00:00 21.1068 12.08.2014-23:00:00 21.0917 12.09.2014-00:00:00 21.0968 12.09.2014-01:00:00 21.0917 12.09.2014-02:00:00 21.0817 12.09.2014-03:00:00 21.0817 12.09.2014-04:00:00 21.0717 12.09.2014-05:00:00 21.0666 12.09.2014-06:00:00 21.0616 12.09.2014-07:00:00 21.0616 12.09.2014-08:00:00 21.0466 12.09.2014-09:00:00 21.0466 12.09.2014-10:00:00 21.0566 12.09.2014-11:00:00 21.0566 12.09.2014-12:00:00 21.0516 12.09.2014-13:00:00 21.0566 12.09.2014-14:00:00 21.0466 12.09.2014-15:00:00 21.0466 12.09.2014-16:00:00 21.0315 12.09.2014-17:00:00 21.0214 12.09.2014-18:00:00 21.0365 12.09.2014-19:00:00 21.0717 12.09.2014-20:00:00 21.1068 12.09.2014-21:00:00 21.1420 12.09.2014-22:00:00 21.1721 12.09.2014-23:00:00 21.2123 12.10.2014-00:00:00 21.2474 12.10.2014-01:00:00 21.2976 12.10.2014-02:00:00 21.3027 12.10.2014-03:00:00 21.3278 12.10.2014-04:00:00 21.3378 12.10.2014-05:00:00 21.3378 12.10.2014-06:00:00 21.3428 12.10.2014-07:00:00 21.3579 12.10.2014-08:00:00 21.4131 12.10.2014-09:00:00 21.4935 12.10.2014-10:00:00 21.5337 12.10.2014-11:00:00 21.5538 12.10.2014-12:00:00 21.5588 12.10.2014-13:00:00 21.5638 12.10.2014-14:00:00 21.5588 12.10.2014-15:00:00 21.5538 12.10.2014-16:00:00 21.5738 12.10.2014-17:00:00 21.5889 12.10.2014-18:00:00 21.5939 12.10.2014-19:00:00 21.5990 12.10.2014-20:00:00 21.6040 12.10.2014-21:00:00 21.6040 12.10.2014-22:00:00 21.5990 12.10.2014-23:00:00 21.6241 12.11.2014-00:00:00 21.6944 12.11.2014-01:00:00 21.7345 12.11.2014-02:00:00 21.7396 12.11.2014-03:00:00 21.7546 12.11.2014-04:00:00 21.7747 12.11.2014-05:00:00 21.7747 12.11.2014-06:00:00 21.7747 12.11.2014-07:00:00 21.7747 12.11.2014-08:00:00 21.7747 12.11.2014-09:00:00 21.7747 12.11.2014-10:00:00 21.7747 12.11.2014-11:00:00 21.7647 12.11.2014-12:00:00 21.7747 12.11.2014-13:00:00 21.7747 12.11.2014-14:00:00 21.7747 12.11.2014-15:00:00 21.7697 12.11.2014-16:00:00 21.7697 12.11.2014-17:00:00 21.7697 12.11.2014-18:00:00 21.7697 12.11.2014-19:00:00 21.7747 12.11.2014-20:00:00 21.7697 12.11.2014-21:00:00 21.7697 12.11.2014-22:00:00 21.7747 12.11.2014-23:00:00 21.7747 12.12.2014-00:00:00 21.7747 12.12.2014-01:00:00 21.7747 12.12.2014-02:00:00 21.7747 12.12.2014-03:00:00 21.7747 12.12.2014-04:00:00 21.7747 12.12.2014-05:00:00 21.7697 12.12.2014-06:00:00 21.7496 12.12.2014-07:00:00 21.7546 12.12.2014-08:00:00 21.7496 12.12.2014-09:00:00 21.7496 12.12.2014-10:00:00 21.7396 12.12.2014-11:00:00 21.7396 12.12.2014-12:00:00 21.7245 12.12.2014-13:00:00 21.7195 12.12.2014-14:00:00 21.7195 12.12.2014-15:00:00 21.7094 12.12.2014-16:00:00 21.7044 12.12.2014-17:00:00 21.7044 12.12.2014-18:00:00 21.6994 12.12.2014-19:00:00 21.6893 12.12.2014-20:00:00 21.6793 12.12.2014-21:00:00 21.6793 12.12.2014-22:00:00 21.6743 12.12.2014-23:00:00 21.6592 12.13.2014-00:00:00 21.6492 12.13.2014-01:00:00 21.6442 12.13.2014-02:00:00 21.6391 12.13.2014-03:00:00 21.6241 12.13.2014-04:00:00 21.6190 12.13.2014-05:00:00 21.6040 12.13.2014-06:00:00 21.6090 12.13.2014-07:00:00 21.6291 12.13.2014-08:00:00 21.6442 12.13.2014-09:00:00 21.6492 12.13.2014-10:00:00 21.6442 12.13.2014-11:00:00 21.6341 12.13.2014-12:00:00 21.6291 12.13.2014-13:00:00 21.6291 12.13.2014-14:00:00 21.6190 12.13.2014-15:00:00 21.6190 12.13.2014-16:00:00 21.6190 12.13.2014-17:00:00 21.6140 12.13.2014-18:00:00 21.6140 12.13.2014-19:00:00 21.6090 12.13.2014-20:00:00 21.5939 12.13.2014-21:00:00 21.5688 12.13.2014-22:00:00 21.5638 12.13.2014-23:00:00 21.5638 12.14.2014-00:00:00 21.5538 12.14.2014-01:00:00 21.5538 12.14.2014-02:00:00 21.5387 12.14.2014-03:00:00 21.5286 12.14.2014-04:00:00 21.5136 12.14.2014-05:00:00 21.5035 12.14.2014-06:00:00 21.4985 12.14.2014-07:00:00 21.4985 12.14.2014-08:00:00 21.4985 12.14.2014-09:00:00 21.4885 12.14.2014-10:00:00 21.4784 12.14.2014-11:00:00 21.4634 12.14.2014-12:00:00 21.4433 12.14.2014-13:00:00 21.4332 12.14.2014-14:00:00 21.4282 12.14.2014-15:00:00 21.4182 12.14.2014-16:00:00 21.4081 12.14.2014-17:00:00 21.3931 12.14.2014-18:00:00 21.3830 12.14.2014-19:00:00 21.3730 12.14.2014-20:00:00 21.3680 12.14.2014-21:00:00 21.3479 12.14.2014-22:00:00 21.3228 12.14.2014-23:00:00 21.3077 12.15.2014-00:00:00 21.2876 12.15.2014-01:00:00 21.2776 12.15.2014-02:00:00 21.2575 12.15.2014-03:00:00 21.2273 12.15.2014-04:00:00 21.2223 12.15.2014-05:00:00 21.2022 12.15.2014-06:00:00 21.1922 12.15.2014-07:00:00 21.1821 12.15.2014-08:00:00 21.1621 12.15.2014-09:00:00 21.1420 12.15.2014-10:00:00 21.1018 12.15.2014-11:00:00 21.0867 12.15.2014-12:00:00 21.0717 12.15.2014-13:00:00 21.0616 12.15.2014-14:00:00 21.0516 12.15.2014-15:00:00 21.0064 12.15.2014-16:00:00 20.9813 12.15.2014-17:00:00 20.9662 12.15.2014-18:00:00 20.9562 12.15.2014-19:00:00 20.9361 12.15.2014-20:00:00 20.9310 12.15.2014-21:00:00 20.9110 12.15.2014-22:00:00 20.9059 12.15.2014-23:00:00 20.9009 12.16.2014-00:00:00 20.8708 12.16.2014-01:00:00 20.8557 12.16.2014-02:00:00 20.8256 12.16.2014-03:00:00 20.7904 12.16.2014-04:00:00 20.7704 12.16.2014-05:00:00 20.7452 12.16.2014-06:00:00 20.7051 12.16.2014-07:00:00 20.6900 12.16.2014-08:00:00 20.6548 12.16.2014-09:00:00 20.5996 12.16.2014-10:00:00 20.5795 12.16.2014-11:00:00 20.5645 12.16.2014-12:00:00 20.5494 12.16.2014-13:00:00 20.5293 12.16.2014-14:00:00 20.5142 12.16.2014-15:00:00 20.4992 12.16.2014-16:00:00 20.4841 12.16.2014-17:00:00 20.4690 12.16.2014-18:00:00 20.4640 12.16.2014-19:00:00 20.4289 12.16.2014-20:00:00 20.3987 12.16.2014-21:00:00 20.3786 12.16.2014-22:00:00 20.3686 12.16.2014-23:00:00 20.3485 12.17.2014-00:00:00 20.3335 12.17.2014-01:00:00 20.2832 12.17.2014-02:00:00 20.2531 12.17.2014-03:00:00 20.2079 12.17.2014-04:00:00 20.1677 12.17.2014-05:00:00 20.1577 12.17.2014-06:00:00 20.1426 12.17.2014-07:00:00 20.1175 12.17.2014-08:00:00 20.0572 12.17.2014-09:00:00 20.0422 12.17.2014-10:00:00 20.0070 12.17.2014-11:00:00 19.9618 12.17.2014-12:00:00 19.9317 12.17.2014-13:00:00 19.8966 12.17.2014-14:00:00 19.8664 12.17.2014-15:00:00 19.8313 12.17.2014-16:00:00 19.8212 12.17.2014-17:00:00 19.7961 12.17.2014-18:00:00 19.7660 12.17.2014-19:00:00 19.7610 12.17.2014-20:00:00 19.7559 12.17.2014-21:00:00 19.7258 12.17.2014-22:00:00 19.7158 12.17.2014-23:00:00 19.6856 12.18.2014-00:00:00 19.6655 12.18.2014-01:00:00 19.6203 12.18.2014-02:00:00 19.5902 12.18.2014-03:00:00 19.5752 12.18.2014-04:00:00 19.5601 12.18.2014-05:00:00 19.5450 12.18.2014-06:00:00 19.5500 12.18.2014-07:00:00 19.5300 12.18.2014-08:00:00 19.5149 12.18.2014-09:00:00 19.4898 12.18.2014-10:00:00 19.4848 12.18.2014-11:00:00 19.4697 12.18.2014-12:00:00 19.4848 12.18.2014-13:00:00 19.4747 12.18.2014-14:00:00 19.4697 12.18.2014-15:00:00 19.4546 12.18.2014-16:00:00 19.4295 12.18.2014-17:00:00 19.3944 12.18.2014-18:00:00 19.3693 12.18.2014-19:00:00 19.3391 12.18.2014-20:00:00 19.3190 12.18.2014-21:00:00 19.2939 12.18.2014-22:00:00 19.2939 12.18.2014-23:00:00 19.2789 12.19.2014-00:00:00 19.2538 12.19.2014-01:00:00 19.2437 12.19.2014-02:00:00 19.2286 12.19.2014-03:00:00 19.2136 12.19.2014-04:00:00 19.1985 12.19.2014-05:00:00 19.2035 12.19.2014-06:00:00 19.2136 12.19.2014-07:00:00 19.2236 12.19.2014-08:00:00 19.2186 12.19.2014-09:00:00 19.2086 12.19.2014-10:00:00 19.2337 12.19.2014-11:00:00 19.2236 12.19.2014-12:00:00 19.2086 12.19.2014-13:00:00 19.2035 12.19.2014-14:00:00 19.1885 12.19.2014-15:00:00 19.1684 12.19.2014-16:00:00 19.1634 12.19.2014-17:00:00 19.1634 12.19.2014-18:00:00 19.2086 12.19.2014-19:00:00 19.2387 12.19.2014-20:00:00 19.2437 12.19.2014-21:00:00 19.2638 12.19.2014-22:00:00 19.2789 12.19.2014-23:00:00 19.2688 12.20.2014-00:00:00 19.2638 12.20.2014-01:00:00 19.2538 12.20.2014-02:00:00 19.2638 12.20.2014-03:00:00 19.2487 12.20.2014-04:00:00 19.2337 12.20.2014-05:00:00 19.2487 12.20.2014-06:00:00 19.2437 12.20.2014-07:00:00 19.2387 12.20.2014-08:00:00 19.2286 12.20.2014-09:00:00 19.2286 12.20.2014-10:00:00 19.2437 12.20.2014-11:00:00 19.2387 12.20.2014-12:00:00 19.2437 12.20.2014-13:00:00 19.2286 12.20.2014-14:00:00 19.2588 12.20.2014-15:00:00 19.3140 12.20.2014-16:00:00 19.3693 12.20.2014-17:00:00 19.4948 12.20.2014-18:00:00 19.5450 12.20.2014-19:00:00 19.5500 12.20.2014-20:00:00 19.5500 12.20.2014-21:00:00 19.5601 12.20.2014-22:00:00 19.5701 12.20.2014-23:00:00 19.6254 12.21.2014-00:00:00 19.8463 12.21.2014-01:00:00 20.0121 12.21.2014-02:00:00 20.3335 12.21.2014-03:00:00 20.6448 12.21.2014-04:00:00 21.0014 12.21.2014-05:00:00 21.3127 12.21.2014-06:00:00 21.4383 12.21.2014-07:00:00 21.5839 12.21.2014-08:00:00 21.6592 12.21.2014-09:00:00 21.6893 12.21.2014-10:00:00 21.7245 12.21.2014-11:00:00 21.7446 12.21.2014-12:00:00 21.7546 12.21.2014-13:00:00 21.7747 12.21.2014-14:00:00 21.7998 12.21.2014-15:00:00 21.8199 12.21.2014-16:00:00 21.8551 12.21.2014-17:00:00 21.8651 12.21.2014-18:00:00 21.8752 12.21.2014-19:00:00 21.8952 12.21.2014-20:00:00 21.8952 12.21.2014-21:00:00 21.9053 12.21.2014-22:00:00 21.9153 12.21.2014-23:00:00 21.9053 12.22.2014-00:00:00 21.9153 12.22.2014-01:00:00 21.9153 12.22.2014-02:00:00 21.9204 12.22.2014-03:00:00 21.9304 12.22.2014-04:00:00 21.9505 12.22.2014-05:00:00 21.9505 12.22.2014-06:00:00 21.9605 12.22.2014-07:00:00 21.9706 12.22.2014-08:00:00 21.9806 12.22.2014-09:00:00 21.9856 12.22.2014-10:00:00 21.9907 12.22.2014-11:00:00 21.9957 12.22.2014-12:00:00 22.0057 12.22.2014-13:00:00 22.0107 12.22.2014-14:00:00 22.0107 12.22.2014-15:00:00 22.0107 12.22.2014-16:00:00 22.0107 12.22.2014-17:00:00 22.0107 12.22.2014-18:00:00 21.9957 12.22.2014-19:00:00 21.9907 12.22.2014-20:00:00 21.9907 12.22.2014-21:00:00 21.9856 12.22.2014-22:00:00 21.9806 12.22.2014-23:00:00 21.9806 12.23.2014-00:00:00 21.9856 12.23.2014-01:00:00 21.9756 12.23.2014-02:00:00 21.9655 12.23.2014-03:00:00 21.9605 12.23.2014-04:00:00 21.9555 12.23.2014-05:00:00 21.9455 12.23.2014-06:00:00 21.9404 12.23.2014-07:00:00 21.9254 12.23.2014-08:00:00 21.9153 12.23.2014-09:00:00 21.9103 12.23.2014-10:00:00 21.9003 12.23.2014-11:00:00 21.8902 12.23.2014-12:00:00 21.8852 12.23.2014-13:00:00 21.8852 12.23.2014-14:00:00 21.8952 12.23.2014-15:00:00 21.8852 12.23.2014-16:00:00 21.8852 12.23.2014-17:00:00 21.8852 12.23.2014-18:00:00 21.8701 12.23.2014-19:00:00 21.8651 12.23.2014-20:00:00 21.8601 12.23.2014-21:00:00 21.8601 12.23.2014-22:00:00 21.8952 12.23.2014-23:00:00 21.9354 12.24.2014-00:00:00 21.9605 12.24.2014-01:00:00 22.0811 12.24.2014-02:00:00 22.2217 12.24.2014-03:00:00 22.3020 12.24.2014-04:00:00 22.4125 12.24.2014-05:00:00 22.4627 12.24.2014-06:00:00 22.5431 12.24.2014-07:00:00 22.5682 12.24.2014-08:00:00 22.6335 12.24.2014-09:00:00 22.6636 12.24.2014-10:00:00 22.6937 12.24.2014-11:00:00 22.7038 12.24.2014-12:00:00 22.7188 12.24.2014-13:00:00 22.7339 12.24.2014-14:00:00 22.7490 12.24.2014-15:00:00 22.7540 12.24.2014-16:00:00 22.7640 12.24.2014-17:00:00 22.7841 12.24.2014-18:00:00 22.7891 12.24.2014-19:00:00 22.7992 12.24.2014-20:00:00 22.7992 12.24.2014-21:00:00 22.8092 12.24.2014-22:00:00 22.8092 12.24.2014-23:00:00 22.8343 12.25.2014-00:00:00 22.8544 12.25.2014-01:00:00 22.8745 12.25.2014-02:00:00 22.8645 12.25.2014-03:00:00 22.8594 12.25.2014-04:00:00 22.8544 12.25.2014-05:00:00 22.8494 12.25.2014-06:00:00 22.8494 12.25.2014-07:00:00 22.8444 12.25.2014-08:00:00 22.8444 12.25.2014-09:00:00 22.8444 12.25.2014-10:00:00 22.8394 12.25.2014-11:00:00 22.8343 12.25.2014-12:00:00 22.8293 12.25.2014-13:00:00 22.8193 12.25.2014-14:00:00 22.8193 12.25.2014-15:00:00 22.8042 12.25.2014-16:00:00 22.7891 12.25.2014-17:00:00 22.7791 12.25.2014-18:00:00 22.7690 12.25.2014-19:00:00 22.7590 12.25.2014-20:00:00 22.7540 12.25.2014-21:00:00 22.7389 12.25.2014-22:00:00 22.7389 12.25.2014-23:00:00 22.7289 12.26.2014-00:00:00 22.7238 12.26.2014-01:00:00 22.7188 12.26.2014-02:00:00 22.7138 12.26.2014-03:00:00 22.7138 12.26.2014-04:00:00 22.7038 12.26.2014-05:00:00 22.7038 12.26.2014-06:00:00 22.7038 12.26.2014-07:00:00 22.7038 12.26.2014-08:00:00 22.6987 12.26.2014-09:00:00 22.6987 12.26.2014-10:00:00 22.6887 12.26.2014-11:00:00 22.6837 12.26.2014-12:00:00 22.6686 12.26.2014-13:00:00 22.6535 12.26.2014-14:00:00 22.6335 12.26.2014-15:00:00 22.6284 12.26.2014-16:00:00 22.6134 12.26.2014-17:00:00 22.6134 12.26.2014-18:00:00 22.6083 12.26.2014-19:00:00 22.6083 12.26.2014-20:00:00 22.5933 12.26.2014-21:00:00 22.5832 12.26.2014-22:00:00 22.5782 12.26.2014-23:00:00 22.5682 12.27.2014-00:00:00 22.5581 12.27.2014-01:00:00 22.5531 12.27.2014-02:00:00 22.5330 12.27.2014-03:00:00 22.5180 12.27.2014-04:00:00 22.5280 12.27.2014-05:00:00 22.5330 12.27.2014-06:00:00 22.5330 12.27.2014-07:00:00 22.5280 12.27.2014-08:00:00 22.5330 12.27.2014-09:00:00 22.5481 12.27.2014-10:00:00 22.5380 12.27.2014-11:00:00 22.5380 12.27.2014-12:00:00 22.5531 12.27.2014-13:00:00 22.5983 12.27.2014-14:00:00 22.6435 12.27.2014-15:00:00 22.7038 12.27.2014-16:00:00 22.7339 12.27.2014-17:00:00 22.7690 12.27.2014-18:00:00 22.8293 12.27.2014-19:00:00 22.8645 12.27.2014-20:00:00 22.8795 12.27.2014-21:00:00 22.8845 12.27.2014-22:00:00 22.8996 12.27.2014-23:00:00 22.8896 12.28.2014-00:00:00 22.8896 12.28.2014-01:00:00 22.8996 12.28.2014-02:00:00 22.9197 12.28.2014-03:00:00 22.9649 12.28.2014-04:00:00 22.9900 12.28.2014-05:00:00 23.0201 12.28.2014-06:00:00 23.0201 12.28.2014-07:00:00 23.0302 12.28.2014-08:00:00 23.0402 12.28.2014-09:00:00 23.0302 12.28.2014-10:00:00 23.0352 12.28.2014-11:00:00 23.0352 12.28.2014-12:00:00 23.0402 12.28.2014-13:00:00 23.0402 12.28.2014-14:00:00 23.0201 12.28.2014-15:00:00 23.0201 12.28.2014-16:00:00 23.0302 12.28.2014-17:00:00 23.0402 12.28.2014-18:00:00 23.0402 12.28.2014-19:00:00 23.0252 12.28.2014-20:00:00 23.0252 12.28.2014-21:00:00 23.0201 12.28.2014-22:00:00 23.0151 12.28.2014-23:00:00 23.0101 12.29.2014-00:00:00 23.0000 12.29.2014-01:00:00 22.9950 12.29.2014-02:00:00 22.9800 12.29.2014-03:00:00 22.9850 12.29.2014-04:00:00 22.9699 12.29.2014-05:00:00 22.9549 12.29.2014-06:00:00 22.9348 12.29.2014-07:00:00 22.9197 12.29.2014-08:00:00 22.9046 12.29.2014-09:00:00 22.8946 12.29.2014-10:00:00 22.8845 12.29.2014-11:00:00 22.8745 12.29.2014-12:00:00 22.8594 12.29.2014-13:00:00 22.8494 12.29.2014-14:00:00 22.8243 12.29.2014-15:00:00 22.8142 12.29.2014-16:00:00 22.7942 12.29.2014-17:00:00 22.7640 12.29.2014-18:00:00 22.7590 12.29.2014-19:00:00 22.7490 12.29.2014-20:00:00 22.7389 12.29.2014-21:00:00 22.7188 12.29.2014-22:00:00 22.7088 12.29.2014-23:00:00 22.6987 12.30.2014-00:00:00 22.6686 12.30.2014-01:00:00 22.6535 12.30.2014-02:00:00 22.6385 12.30.2014-03:00:00 22.6134 12.30.2014-04:00:00 22.5933 12.30.2014-05:00:00 22.5682 12.30.2014-06:00:00 22.5631 12.30.2014-07:00:00 22.5481 12.30.2014-08:00:00 22.5431 12.30.2014-09:00:00 22.5380 12.30.2014-10:00:00 22.5180 12.30.2014-11:00:00 22.5079 12.30.2014-12:00:00 22.4928 12.30.2014-13:00:00 22.4878 12.30.2014-14:00:00 22.4577 12.30.2014-15:00:00 22.4376 12.30.2014-16:00:00 22.4125 12.30.2014-17:00:00 22.4025 12.30.2014-18:00:00 22.3924 12.30.2014-19:00:00 22.3924 12.30.2014-20:00:00 22.3723 12.30.2014-21:00:00 22.3472 12.30.2014-22:00:00 22.3321 12.30.2014-23:00:00 22.3221 12.31.2014-00:00:00 22.3070 12.31.2014-01:00:00 22.3020 12.31.2014-02:00:00 22.2920 12.31.2014-03:00:00 22.2819 12.31.2014-04:00:00 22.2719 12.31.2014-05:00:00 22.2367 12.31.2014-06:00:00 22.2116 12.31.2014-07:00:00 22.2016 12.31.2014-08:00:00 22.1714 12.31.2014-09:00:00 22.1413 12.31.2014-10:00:00 22.1212 12.31.2014-11:00:00 22.1011 12.31.2014-12:00:00 22.0911 12.31.2014-13:00:00 22.0811 12.31.2014-14:00:00 22.0359 12.31.2014-15:00:00 22.0107 12.31.2014-16:00:00 21.9907 12.31.2014-17:00:00 21.9706 12.31.2014-18:00:00 21.9655 12.31.2014-19:00:00 21.9555 12.31.2014-20:00:00 21.9254 12.31.2014-21:00:00 21.9053 12.31.2014-22:00:00 21.8952 12.31.2014-23:00:00 21.8902 01.01.2015-00:00:00 21.8601 01.01.2015-01:00:00 21.8500 01.01.2015-02:00:00 21.8400 01.01.2015-03:00:00 21.8149 01.01.2015-04:00:00 21.7948 01.01.2015-05:00:00 21.7898 01.01.2015-06:00:00 21.7496 01.01.2015-07:00:00 21.7396 01.01.2015-08:00:00 21.7094 01.01.2015-09:00:00 21.6893 01.01.2015-10:00:00 21.6793 01.01.2015-11:00:00 21.6542 01.01.2015-12:00:00 21.6391 01.01.2015-13:00:00 21.6040 01.01.2015-14:00:00 21.5789 01.01.2015-15:00:00 21.5487 01.01.2015-16:00:00 21.5337 01.01.2015-17:00:00 21.5186 01.01.2015-18:00:00 21.4835 01.01.2015-19:00:00 21.4533 01.01.2015-20:00:00 21.4383 01.01.2015-21:00:00 21.3981 01.01.2015-22:00:00 21.3629 01.01.2015-23:00:00 21.3278 01.02.2015-00:00:00 21.3127 01.02.2015-01:00:00 21.2876 01.02.2015-02:00:00 21.2474 01.02.2015-03:00:00 21.2223 01.02.2015-04:00:00 21.1922 01.02.2015-05:00:00 21.1721 01.02.2015-06:00:00 21.1470 01.02.2015-07:00:00 21.1269 01.02.2015-08:00:00 21.1018 01.02.2015-09:00:00 21.0968 01.02.2015-10:00:00 21.0817 01.02.2015-11:00:00 21.0717 01.02.2015-12:00:00 21.0014 01.02.2015-13:00:00 20.9762 01.02.2015-14:00:00 20.9612 01.02.2015-15:00:00 20.9411 01.02.2015-16:00:00 20.9210 01.02.2015-17:00:00 20.9059 01.02.2015-18:00:00 20.8859 01.02.2015-19:00:00 20.8607 01.02.2015-20:00:00 20.8356 01.02.2015-21:00:00 20.8055 01.02.2015-22:00:00 20.7704 01.02.2015-23:00:00 20.7653 01.03.2015-00:00:00 20.7252 01.03.2015-01:00:00 20.6900 01.03.2015-02:00:00 20.6548 01.03.2015-03:00:00 20.6348 01.03.2015-04:00:00 20.5946 01.03.2015-05:00:00 20.5695 01.03.2015-06:00:00 20.5494 01.03.2015-07:00:00 20.5343 01.03.2015-08:00:00 20.5142 01.03.2015-09:00:00 20.4992 01.03.2015-10:00:00 20.4741 01.03.2015-11:00:00 20.4389 01.03.2015-12:00:00 20.4238 01.03.2015-13:00:00 20.3987 01.03.2015-14:00:00 20.3786 01.03.2015-15:00:00 20.3686 01.03.2015-16:00:00 20.3485 01.03.2015-17:00:00 20.3435 01.03.2015-18:00:00 20.3284 01.03.2015-19:00:00 20.3083 01.03.2015-20:00:00 20.2732 01.03.2015-21:00:00 20.2581 01.03.2015-22:00:00 20.2330 01.03.2015-23:00:00 20.2230 01.04.2015-00:00:00 20.1979 01.04.2015-01:00:00 20.1878 01.04.2015-02:00:00 20.1677 01.04.2015-03:00:00 20.1225 01.04.2015-04:00:00 20.0974 01.04.2015-05:00:00 20.0723 01.04.2015-06:00:00 20.0572 01.04.2015-07:00:00 20.0472 01.04.2015-08:00:00 20.0372 01.04.2015-09:00:00 20.0372 01.04.2015-10:00:00 20.0121 01.04.2015-11:00:00 19.9920 01.04.2015-12:00:00 19.9719 01.04.2015-13:00:00 19.9618 01.04.2015-14:00:00 19.9518 01.04.2015-15:00:00 19.9819 01.04.2015-16:00:00 20.0874 01.04.2015-17:00:00 20.1677 01.04.2015-18:00:00 20.2581 01.04.2015-19:00:00 20.3033 01.04.2015-20:00:00 20.3586 01.04.2015-21:00:00 20.4238 01.04.2015-22:00:00 20.4540 01.04.2015-23:00:00 20.5645 01.05.2015-00:00:00 20.6297 01.05.2015-01:00:00 20.6297 01.05.2015-02:00:00 20.7201 01.05.2015-03:00:00 20.8658 01.05.2015-04:00:00 21.1420 01.05.2015-05:00:00 21.4182 01.05.2015-06:00:00 21.7396 01.05.2015-07:00:00 22.1363 01.05.2015-08:00:00 22.3723 01.05.2015-09:00:00 22.6134 01.05.2015-10:00:00 22.8544 01.05.2015-11:00:00 22.9950 01.05.2015-12:00:00 23.0904 01.05.2015-13:00:00 23.1708 01.05.2015-14:00:00 23.3315 01.05.2015-15:00:00 23.6378 01.05.2015-16:00:00 23.9693 01.05.2015-17:00:00 24.2053 01.05.2015-18:00:00 24.3610 01.05.2015-19:00:00 24.5016 01.05.2015-20:00:00 24.6472 01.05.2015-21:00:00 24.7477 01.05.2015-22:00:00 24.8431 01.05.2015-23:00:00 24.8933 01.06.2015-00:00:00 24.9586 01.06.2015-01:00:00 24.9837 01.06.2015-02:00:00 25.0590 01.06.2015-03:00:00 25.0841 01.06.2015-04:00:00 25.0841 01.06.2015-05:00:00 25.0590 01.06.2015-06:00:00 25.0791 01.06.2015-07:00:00 25.0590 01.06.2015-08:00:00 25.0640 01.06.2015-09:00:00 25.0490 01.06.2015-10:00:00 25.0540 01.06.2015-11:00:00 25.0590 01.06.2015-12:00:00 25.0389 01.06.2015-13:00:00 25.0138 01.06.2015-14:00:00 25.0088 01.06.2015-15:00:00 25.0188 01.06.2015-16:00:00 25.0138 01.06.2015-17:00:00 25.0088 01.06.2015-18:00:00 25.0339 01.06.2015-19:00:00 25.0389 01.06.2015-20:00:00 25.0540 01.06.2015-21:00:00 25.0389 01.06.2015-22:00:00 25.0540 01.06.2015-23:00:00 25.0389 01.07.2015-00:00:00 25.0339 01.07.2015-01:00:00 25.0188 01.07.2015-02:00:00 24.9987 01.07.2015-03:00:00 24.9837 01.07.2015-04:00:00 24.9636 01.07.2015-05:00:00 24.9485 01.07.2015-06:00:00 24.9385 01.07.2015-07:00:00 24.9385 01.07.2015-08:00:00 24.9234 01.07.2015-09:00:00 24.9033 01.07.2015-10:00:00 24.8933 01.07.2015-11:00:00 24.8933 01.07.2015-12:00:00 24.8883 01.07.2015-13:00:00 24.8883 01.07.2015-14:00:00 24.8832 01.07.2015-15:00:00 24.8682 01.07.2015-16:00:00 24.8481 01.07.2015-17:00:00 24.8330 01.07.2015-18:00:00 24.8280 01.07.2015-19:00:00 24.8079 01.07.2015-20:00:00 24.7828 01.07.2015-21:00:00 24.7728 01.07.2015-22:00:00 24.7426 01.07.2015-23:00:00 24.7477 01.08.2015-00:00:00 24.7376 01.08.2015-01:00:00 24.7326 01.08.2015-02:00:00 24.7376 01.08.2015-03:00:00 24.7225 01.08.2015-04:00:00 24.7125 01.08.2015-05:00:00 24.6974 01.08.2015-06:00:00 24.6673 01.08.2015-07:00:00 24.6573 01.08.2015-08:00:00 24.6422 01.08.2015-09:00:00 24.6322 01.08.2015-10:00:00 24.6271 01.08.2015-11:00:00 24.6271 01.08.2015-12:00:00 24.6221 01.08.2015-13:00:00 24.6121 01.08.2015-14:00:00 24.5970 01.08.2015-15:00:00 24.5920 01.08.2015-16:00:00 24.5719 01.08.2015-17:00:00 24.5568 01.08.2015-18:00:00 24.5518 01.08.2015-19:00:00 24.5418 01.08.2015-20:00:00 24.5267 01.08.2015-21:00:00 24.5066 01.08.2015-22:00:00 24.4865 01.08.2015-23:00:00 24.4664 01.09.2015-00:00:00 24.4514 01.09.2015-01:00:00 24.4313 01.09.2015-02:00:00 24.3911 01.09.2015-03:00:00 24.3760 01.09.2015-04:00:00 24.3610 01.09.2015-05:00:00 24.3610 01.09.2015-06:00:00 24.3509 01.09.2015-07:00:00 24.3308 01.09.2015-08:00:00 24.3208 01.09.2015-09:00:00 24.3158 01.09.2015-10:00:00 24.3007 01.09.2015-11:00:00 24.2856 01.09.2015-12:00:00 24.2806 01.09.2015-13:00:00 24.2505 01.09.2015-14:00:00 24.2254 01.09.2015-15:00:00 24.2053 01.09.2015-16:00:00 24.1902 01.09.2015-17:00:00 24.1852 01.09.2015-18:00:00 24.1802 01.09.2015-19:00:00 24.1752 01.09.2015-20:00:00 24.1701 01.09.2015-21:00:00 24.1601 01.09.2015-22:00:00 24.1450 01.09.2015-23:00:00 24.1450 01.10.2015-00:00:00 24.1350 01.10.2015-01:00:00 24.1099 01.10.2015-02:00:00 24.0998 01.10.2015-03:00:00 24.0747 01.10.2015-04:00:00 24.0546 01.10.2015-05:00:00 24.0295 01.10.2015-06:00:00 24.0145 01.10.2015-07:00:00 24.0094 01.10.2015-08:00:00 23.9793 01.10.2015-09:00:00 23.9492 01.10.2015-10:00:00 23.9341 01.10.2015-11:00:00 23.9291 01.10.2015-12:00:00 23.9090 01.10.2015-13:00:00 23.8939 01.10.2015-14:00:00 23.8789 01.10.2015-15:00:00 23.8688 01.10.2015-16:00:00 23.8487 01.10.2015-17:00:00 23.8236 01.10.2015-18:00:00 23.8186 01.10.2015-19:00:00 23.7885 01.10.2015-20:00:00 23.7734 01.10.2015-21:00:00 23.7634 01.10.2015-22:00:00 23.7533 01.10.2015-23:00:00 23.7332 01.11.2015-00:00:00 23.7081 01.11.2015-01:00:00 23.6730 01.11.2015-02:00:00 23.6629 01.11.2015-03:00:00 23.6579 01.11.2015-04:00:00 23.6529 01.11.2015-05:00:00 23.6127 01.11.2015-06:00:00 23.5876 01.11.2015-07:00:00 23.5725 01.11.2015-08:00:00 23.5424 01.11.2015-09:00:00 23.5374 01.11.2015-10:00:00 23.5324 01.11.2015-11:00:00 23.5123 01.11.2015-12:00:00 23.5022 01.11.2015-13:00:00 23.4872 01.11.2015-14:00:00 23.4721 01.11.2015-15:00:00 23.4721 01.11.2015-16:00:00 23.4570 01.11.2015-17:00:00 23.4269 01.11.2015-18:00:00 23.4018 01.11.2015-19:00:00 23.3867 01.11.2015-20:00:00 23.3717 01.11.2015-21:00:00 23.3666 01.11.2015-22:00:00 23.3616 01.11.2015-23:00:00 23.3566 01.12.2015-00:00:00 23.3516 01.12.2015-01:00:00 23.3214 01.12.2015-02:00:00 23.2763 01.12.2015-03:00:00 23.2662 01.12.2015-04:00:00 23.2461 01.12.2015-05:00:00 23.2210 01.12.2015-06:00:00 23.1959 01.12.2015-07:00:00 23.1808 01.12.2015-08:00:00 23.1457 01.12.2015-09:00:00 23.1306 01.12.2015-10:00:00 23.0904 01.12.2015-11:00:00 23.0603 01.12.2015-12:00:00 23.0151 01.12.2015-13:00:00 22.9800 01.12.2015-14:00:00 22.9549 01.12.2015-15:00:00 22.9297 01.12.2015-16:00:00 22.9097 01.12.2015-17:00:00 22.8996 01.12.2015-18:00:00 22.8795 01.12.2015-19:00:00 22.8544 01.12.2015-20:00:00 22.8343 01.12.2015-21:00:00 22.8243 01.12.2015-22:00:00 22.7891 01.12.2015-23:00:00 22.7490 01.13.2015-00:00:00 22.7188 01.13.2015-01:00:00 22.7038 01.13.2015-02:00:00 22.6736 01.13.2015-03:00:00 22.6535 01.13.2015-04:00:00 22.6184 01.13.2015-05:00:00 22.5732 01.13.2015-06:00:00 22.5230 01.13.2015-07:00:00 22.5029 01.13.2015-08:00:00 22.4878 01.13.2015-09:00:00 22.4677 01.13.2015-10:00:00 22.4577 01.13.2015-11:00:00 22.4175 01.13.2015-12:00:00 22.3974 01.13.2015-13:00:00 22.3723 01.13.2015-14:00:00 22.3472 01.13.2015-15:00:00 22.3422 01.13.2015-16:00:00 22.2869 01.13.2015-17:00:00 22.2518 01.13.2015-18:00:00 22.2116 01.13.2015-19:00:00 22.1815 01.13.2015-20:00:00 22.1714 01.13.2015-21:00:00 22.1363 01.13.2015-22:00:00 22.1212 01.13.2015-23:00:00 22.1112 01.14.2015-00:00:00 22.0911 01.14.2015-01:00:00 22.0760 01.14.2015-02:00:00 22.0509 01.14.2015-03:00:00 22.0258 01.14.2015-04:00:00 21.9957 01.14.2015-05:00:00 21.9706 01.14.2015-06:00:00 21.9455 01.14.2015-07:00:00 21.9003 01.14.2015-08:00:00 21.8802 01.14.2015-09:00:00 21.8450 01.14.2015-10:00:00 21.8099 01.14.2015-11:00:00 21.7747 01.14.2015-12:00:00 21.7647 01.14.2015-13:00:00 21.7546 01.14.2015-14:00:00 21.7245 01.14.2015-15:00:00 21.7145 01.14.2015-16:00:00 21.6843 01.14.2015-17:00:00 21.6642 01.14.2015-18:00:00 21.6341 01.14.2015-19:00:00 21.6241 01.14.2015-20:00:00 21.5839 01.14.2015-21:00:00 21.5738 01.14.2015-22:00:00 21.5437 01.14.2015-23:00:00 21.5236 01.15.2015-00:00:00 21.4835 01.15.2015-01:00:00 21.4433 01.15.2015-02:00:00 21.4182 01.15.2015-03:00:00 21.3981 01.15.2015-04:00:00 21.3780 01.15.2015-05:00:00 21.3680 01.15.2015-06:00:00 21.3529 01.15.2015-07:00:00 21.3328 01.15.2015-08:00:00 21.3027 01.15.2015-09:00:00 21.2776 01.15.2015-10:00:00 21.2675 01.15.2015-11:00:00 21.2324 01.15.2015-12:00:00 21.1821 01.15.2015-13:00:00 21.1621 01.15.2015-14:00:00 21.1520 01.15.2015-15:00:00 21.1169 01.15.2015-16:00:00 21.0917 01.15.2015-17:00:00 21.0767 01.15.2015-18:00:00 21.0365 01.15.2015-19:00:00 20.9712 01.15.2015-20:00:00 20.9612 01.15.2015-21:00:00 20.9411 01.15.2015-22:00:00 20.9160 01.15.2015-23:00:00 20.8708 01.16.2015-00:00:00 20.8507 01.16.2015-01:00:00 20.8256 01.16.2015-02:00:00 20.8055 01.16.2015-03:00:00 20.8758 01.16.2015-04:00:00 20.8859 01.16.2015-05:00:00 20.9511 01.16.2015-06:00:00 20.9963 01.16.2015-07:00:00 21.0516 01.16.2015-08:00:00 21.1470 01.16.2015-09:00:00 21.2524 01.16.2015-10:00:00 21.3378 01.16.2015-11:00:00 21.4583 01.16.2015-12:00:00 21.6492 01.16.2015-13:00:00 21.9655 01.16.2015-14:00:00 22.3422 01.16.2015-15:00:00 22.5129 01.16.2015-16:00:00 22.5933 01.16.2015-17:00:00 22.6736 01.16.2015-18:00:00 22.7339 01.16.2015-19:00:00 22.7791 01.16.2015-20:00:00 22.8444 01.16.2015-21:00:00 22.8896 01.16.2015-22:00:00 22.9046 01.16.2015-23:00:00 22.9348 01.17.2015-00:00:00 22.9348 01.17.2015-01:00:00 22.9448 01.17.2015-02:00:00 22.9398 01.17.2015-03:00:00 22.9699 01.17.2015-04:00:00 22.9749 01.17.2015-05:00:00 22.9900 01.17.2015-06:00:00 23.0051 01.17.2015-07:00:00 22.9900 01.17.2015-08:00:00 22.9749 01.17.2015-09:00:00 22.9749 01.17.2015-10:00:00 22.9749 01.17.2015-11:00:00 22.9749 01.17.2015-12:00:00 22.9649 01.17.2015-13:00:00 22.9699 01.17.2015-14:00:00 23.0151 01.17.2015-15:00:00 23.0603 01.17.2015-16:00:00 23.1055 01.17.2015-17:00:00 23.1507 01.17.2015-18:00:00 23.2009 01.17.2015-19:00:00 23.2763 01.17.2015-20:00:00 23.3315 01.17.2015-21:00:00 23.4118 01.17.2015-22:00:00 23.5324 01.17.2015-23:00:00 23.6830 01.18.2015-00:00:00 23.8136 01.18.2015-01:00:00 23.9241 01.18.2015-02:00:00 24.0346 01.18.2015-03:00:00 24.1149 01.18.2015-04:00:00 24.2204 01.18.2015-05:00:00 24.3007 01.18.2015-06:00:00 24.3760 01.18.2015-07:00:00 24.4363 01.18.2015-08:00:00 24.4966 01.18.2015-09:00:00 24.5418 01.18.2015-10:00:00 24.5870 01.18.2015-11:00:00 24.6271 01.18.2015-12:00:00 24.6522 01.18.2015-13:00:00 24.7175 01.18.2015-14:00:00 24.8029 01.18.2015-15:00:00 24.8230 01.18.2015-16:00:00 24.8230 01.18.2015-17:00:00 24.8280 01.18.2015-18:00:00 24.8481 01.18.2015-19:00:00 24.8581 01.18.2015-20:00:00 24.8832 01.18.2015-21:00:00 24.8933 01.18.2015-22:00:00 24.8782 01.18.2015-23:00:00 24.8782 01.19.2015-00:00:00 24.8782 01.19.2015-01:00:00 24.8782 01.19.2015-02:00:00 24.8883 01.19.2015-03:00:00 24.8832 01.19.2015-04:00:00 24.8883 01.19.2015-05:00:00 24.8883 01.19.2015-06:00:00 24.8732 01.19.2015-07:00:00 24.8732 01.19.2015-08:00:00 24.8832 01.19.2015-09:00:00 24.8782 01.19.2015-10:00:00 24.8782 01.19.2015-11:00:00 24.8782 01.19.2015-12:00:00 24.8682 01.19.2015-13:00:00 24.8883 01.19.2015-14:00:00 24.9134 01.19.2015-15:00:00 24.9234 01.19.2015-16:00:00 24.9284 01.19.2015-17:00:00 24.9435 01.19.2015-18:00:00 24.9586 01.19.2015-19:00:00 24.9586 01.19.2015-20:00:00 24.9586 01.19.2015-21:00:00 24.9485 01.19.2015-22:00:00 24.9485 01.19.2015-23:00:00 24.9586 01.20.2015-00:00:00 24.9535 01.20.2015-01:00:00 24.9485 01.20.2015-02:00:00 24.9485 01.20.2015-03:00:00 24.9335 01.20.2015-04:00:00 24.9435 01.20.2015-05:00:00 24.9284 01.20.2015-06:00:00 24.9234 01.20.2015-07:00:00 24.9134 01.20.2015-08:00:00 24.9134 01.20.2015-09:00:00 24.9084 01.20.2015-10:00:00 24.9033 01.20.2015-11:00:00 24.8832 01.20.2015-12:00:00 24.8832 01.20.2015-13:00:00 24.8782 01.20.2015-14:00:00 24.8632 01.20.2015-15:00:00 24.8531 01.20.2015-16:00:00 24.8481 01.20.2015-17:00:00 24.8330 01.20.2015-18:00:00 24.8330 01.20.2015-19:00:00 24.8129 01.20.2015-20:00:00 24.7878 01.20.2015-21:00:00 24.7728 01.20.2015-22:00:00 24.7477 01.20.2015-23:00:00 24.7477 01.21.2015-00:00:00 24.7326 01.21.2015-01:00:00 24.7225 01.21.2015-02:00:00 24.7125 01.21.2015-03:00:00 24.7075 01.21.2015-04:00:00 24.6974 01.21.2015-05:00:00 24.6874 01.21.2015-06:00:00 24.6773 01.21.2015-07:00:00 24.6773 01.21.2015-08:00:00 24.6623 01.21.2015-09:00:00 24.6522 01.21.2015-10:00:00 24.6422 01.21.2015-11:00:00 24.6372 01.21.2015-12:00:00 24.6271 01.21.2015-13:00:00 24.6171 01.21.2015-14:00:00 24.6171 01.21.2015-15:00:00 24.6121 01.21.2015-16:00:00 24.6070 01.21.2015-17:00:00 24.5970 01.21.2015-18:00:00 24.5819 01.21.2015-19:00:00 24.5819 01.21.2015-20:00:00 24.5819 01.21.2015-21:00:00 24.5769 01.21.2015-22:00:00 24.5669 01.21.2015-23:00:00 24.5568 01.22.2015-00:00:00 24.5367 01.22.2015-01:00:00 24.5116 01.22.2015-02:00:00 24.4915 01.22.2015-03:00:00 24.4865 01.22.2015-04:00:00 24.4815 01.22.2015-05:00:00 24.4664 01.22.2015-06:00:00 24.4564 01.22.2015-07:00:00 24.4463 01.22.2015-08:00:00 24.4162 01.22.2015-09:00:00 24.3911 01.22.2015-10:00:00 24.3811 01.22.2015-11:00:00 24.3710 01.22.2015-12:00:00 24.3459 01.22.2015-13:00:00 24.3208 01.22.2015-14:00:00 24.3057 01.22.2015-15:00:00 24.2907 01.22.2015-16:00:00 24.2706 01.22.2015-17:00:00 24.2505 01.22.2015-18:00:00 24.2505 01.22.2015-19:00:00 24.2455 01.22.2015-20:00:00 24.2254 01.22.2015-21:00:00 24.2204 01.22.2015-22:00:00 24.2204 01.22.2015-23:00:00 24.2103 01.23.2015-00:00:00 24.2003 01.23.2015-01:00:00 24.1902 01.23.2015-02:00:00 24.1952 01.23.2015-03:00:00 24.1952 01.23.2015-04:00:00 24.1902 01.23.2015-05:00:00 24.1902 01.23.2015-06:00:00 24.1902 01.23.2015-07:00:00 24.1852 01.23.2015-08:00:00 24.1752 01.23.2015-09:00:00 24.1752 01.23.2015-10:00:00 24.1651 01.23.2015-11:00:00 24.1651 01.23.2015-12:00:00 24.1651 01.23.2015-13:00:00 24.1902 01.23.2015-14:00:00 24.2455 01.23.2015-15:00:00 24.2605 01.23.2015-16:00:00 24.2806 01.23.2015-17:00:00 24.3057 01.23.2015-18:00:00 24.3158 01.23.2015-19:00:00 24.3308 01.23.2015-20:00:00 24.3459 01.23.2015-21:00:00 24.3660 01.23.2015-22:00:00 24.3610 01.23.2015-23:00:00 24.3610 01.24.2015-00:00:00 24.3710 01.24.2015-01:00:00 24.3911 01.24.2015-02:00:00 24.4263 01.24.2015-03:00:00 24.4614 01.24.2015-04:00:00 24.5066 01.24.2015-05:00:00 24.5669 01.24.2015-06:00:00 24.6121 01.24.2015-07:00:00 24.6573 01.24.2015-08:00:00 24.7075 01.24.2015-09:00:00 24.7878 01.24.2015-10:00:00 24.8230 01.24.2015-11:00:00 24.8832 01.24.2015-12:00:00 24.9284 01.24.2015-13:00:00 24.9887 01.24.2015-14:00:00 25.0439 01.24.2015-15:00:00 25.1243 01.24.2015-16:00:00 25.1946 01.24.2015-17:00:00 25.2699 01.24.2015-18:00:00 25.2950 01.24.2015-19:00:00 25.3151 01.24.2015-20:00:00 25.3302 01.24.2015-21:00:00 25.3302 01.24.2015-22:00:00 25.3402 01.24.2015-23:00:00 25.3653 01.25.2015-00:00:00 25.3854 01.25.2015-01:00:00 25.4356 01.25.2015-02:00:00 25.4407 01.25.2015-03:00:00 25.4608 01.25.2015-04:00:00 25.4507 01.25.2015-05:00:00 25.4557 01.25.2015-06:00:00 25.4557 01.25.2015-07:00:00 25.4507 01.25.2015-08:00:00 25.4457 01.25.2015-09:00:00 25.4457 01.25.2015-10:00:00 25.4356 01.25.2015-11:00:00 25.4407 01.25.2015-12:00:00 25.4407 01.25.2015-13:00:00 25.4407 01.25.2015-14:00:00 25.4356 01.25.2015-15:00:00 25.4407 01.25.2015-16:00:00 25.4507 01.25.2015-17:00:00 25.4457 01.25.2015-18:00:00 25.4256 01.25.2015-19:00:00 25.4306 01.25.2015-20:00:00 25.4206 01.25.2015-21:00:00 25.4105 01.25.2015-22:00:00 25.4105 01.25.2015-23:00:00 25.4005 01.26.2015-00:00:00 25.3955 01.26.2015-01:00:00 25.3904 01.26.2015-02:00:00 25.3854 01.26.2015-03:00:00 25.3754 01.26.2015-04:00:00 25.3553 01.26.2015-05:00:00 25.3352 01.26.2015-06:00:00 25.3252 01.26.2015-07:00:00 25.3151 01.26.2015-08:00:00 25.3101 01.26.2015-09:00:00 25.3101 01.26.2015-10:00:00 25.3051 01.26.2015-11:00:00 25.3001 01.26.2015-12:00:00 25.3001 01.26.2015-13:00:00 25.2900 01.26.2015-14:00:00 25.2800 01.26.2015-15:00:00 25.2599 01.26.2015-16:00:00 25.2549 01.26.2015-17:00:00 25.2398 01.26.2015-18:00:00 25.2348 01.26.2015-19:00:00 25.2297 01.26.2015-20:00:00 25.2147 01.26.2015-21:00:00 25.2097 01.26.2015-22:00:00 25.1996 01.26.2015-23:00:00 25.1946 01.27.2015-00:00:00 25.1795 01.27.2015-01:00:00 25.1745 01.27.2015-02:00:00 25.1695 01.27.2015-03:00:00 25.1594 01.27.2015-04:00:00 25.1444 01.27.2015-05:00:00 25.1494 01.27.2015-06:00:00 25.1343 01.27.2015-07:00:00 25.1293 01.27.2015-08:00:00 25.1193 01.27.2015-09:00:00 25.1042 01.27.2015-10:00:00 25.0791 01.27.2015-11:00:00 25.0690 01.27.2015-12:00:00 25.0490 01.27.2015-13:00:00 25.0188 01.27.2015-14:00:00 24.9937 01.27.2015-15:00:00 24.9736 01.27.2015-16:00:00 24.9586 01.27.2015-17:00:00 24.9485 01.27.2015-18:00:00 24.9335 01.27.2015-19:00:00 24.9134 01.27.2015-20:00:00 24.9033 01.27.2015-21:00:00 24.8933 01.27.2015-22:00:00 24.8782 01.27.2015-23:00:00 24.8581 01.28.2015-00:00:00 24.8531 01.28.2015-01:00:00 24.8682 01.28.2015-02:00:00 24.9335 01.28.2015-03:00:00 24.9987 01.28.2015-04:00:00 25.0188 01.28.2015-05:00:00 25.0188 01.28.2015-06:00:00 25.0188 01.28.2015-07:00:00 25.0239 01.28.2015-08:00:00 25.0239 01.28.2015-09:00:00 25.0239 01.28.2015-10:00:00 25.0289 01.28.2015-11:00:00 25.0289 01.28.2015-12:00:00 25.0289 01.28.2015-13:00:00 25.0289 01.28.2015-14:00:00 25.0339 01.28.2015-15:00:00 25.0439 01.28.2015-16:00:00 25.0540 01.28.2015-17:00:00 25.0640 01.28.2015-18:00:00 25.0690 01.28.2015-19:00:00 25.0741 01.28.2015-20:00:00 25.0741 01.28.2015-21:00:00 25.0640 01.28.2015-22:00:00 25.0540 01.28.2015-23:00:00 25.0490 01.29.2015-00:00:00 25.0490 01.29.2015-01:00:00 25.0439 01.29.2015-02:00:00 25.0439 01.29.2015-03:00:00 25.0339 01.29.2015-04:00:00 25.0239 01.29.2015-05:00:00 25.0239 01.29.2015-06:00:00 25.0188 01.29.2015-07:00:00 25.0088 01.29.2015-08:00:00 25.0038 01.29.2015-09:00:00 24.9887 01.29.2015-10:00:00 24.9887 01.29.2015-11:00:00 24.9787 01.29.2015-12:00:00 24.9736 01.29.2015-13:00:00 24.9686 01.29.2015-14:00:00 24.9686 01.29.2015-15:00:00 24.9586 01.29.2015-16:00:00 24.9535 01.29.2015-17:00:00 24.9385 01.29.2015-18:00:00 24.9284 01.29.2015-19:00:00 24.9134 01.29.2015-20:00:00 24.9084 01.29.2015-21:00:00 24.8933 01.29.2015-22:00:00 24.8883 01.29.2015-23:00:00 24.8883 01.30.2015-00:00:00 24.8832 01.30.2015-01:00:00 24.8782 01.30.2015-02:00:00 24.8632 01.30.2015-03:00:00 24.8531 01.30.2015-04:00:00 24.8431 01.30.2015-05:00:00 24.8380 01.30.2015-06:00:00 24.8280 01.30.2015-07:00:00 24.8180 01.30.2015-08:00:00 24.7979 01.30.2015-09:00:00 24.7928 01.30.2015-10:00:00 24.7778 01.30.2015-11:00:00 24.7677 01.30.2015-12:00:00 24.7677 01.30.2015-13:00:00 24.7477 01.30.2015-14:00:00 24.7276 01.30.2015-15:00:00 24.7075 01.30.2015-16:00:00 24.6974 01.30.2015-17:00:00 24.6974 01.30.2015-18:00:00 24.6874 01.30.2015-19:00:00 24.6723 01.30.2015-20:00:00 24.6673 01.30.2015-21:00:00 24.6422 01.30.2015-22:00:00 24.6171 01.30.2015-23:00:00 24.6020 01.31.2015-00:00:00 24.5970 01.31.2015-01:00:00 24.5920 01.31.2015-02:00:00 24.5769 01.31.2015-03:00:00 24.5669 01.31.2015-04:00:00 24.5618 01.31.2015-05:00:00 24.5518 01.31.2015-06:00:00 24.5367 01.31.2015-07:00:00 24.5166 01.31.2015-08:00:00 24.4815 01.31.2015-09:00:00 24.4715 01.31.2015-10:00:00 24.4463 01.31.2015-11:00:00 24.4363 01.31.2015-12:00:00 24.4363 01.31.2015-13:00:00 24.4212 01.31.2015-14:00:00 24.4112 01.31.2015-15:00:00 24.4062 01.31.2015-16:00:00 24.3961 01.31.2015-17:00:00 24.3760 01.31.2015-18:00:00 24.3610 01.31.2015-19:00:00 24.3409 01.31.2015-20:00:00 24.3208 01.31.2015-21:00:00 24.3057 01.31.2015-22:00:00 24.2856 01.31.2015-23:00:00 24.2756 02.01.2015-00:00:00 24.2455 02.01.2015-01:00:00 24.2404 02.01.2015-02:00:00 24.2354 02.01.2015-03:00:00 24.2254 02.01.2015-04:00:00 24.1802 02.01.2015-05:00:00 24.1551 02.01.2015-06:00:00 24.1350 02.01.2015-07:00:00 24.1199 02.01.2015-08:00:00 24.0948 02.01.2015-09:00:00 24.0697 02.01.2015-10:00:00 24.0597 02.01.2015-11:00:00 24.0496 02.01.2015-12:00:00 24.0346 02.01.2015-13:00:00 24.0145 02.01.2015-14:00:00 23.9994 02.01.2015-15:00:00 23.9743 02.01.2015-16:00:00 23.9542 02.01.2015-17:00:00 23.9391 02.01.2015-18:00:00 23.8939 02.01.2015-19:00:00 23.8688 02.01.2015-20:00:00 23.8437 02.01.2015-21:00:00 23.8387 02.01.2015-22:00:00 23.8136 02.01.2015-23:00:00 23.8035 02.02.2015-00:00:00 23.8035 02.02.2015-01:00:00 23.8337 02.02.2015-02:00:00 23.8538 02.02.2015-03:00:00 23.8638 02.02.2015-04:00:00 23.8738 02.02.2015-05:00:00 23.8939 02.02.2015-06:00:00 23.9190 02.02.2015-07:00:00 23.9090 02.02.2015-08:00:00 23.9241 02.02.2015-09:00:00 23.9241 02.02.2015-10:00:00 23.9241 02.02.2015-11:00:00 23.9241 02.02.2015-12:00:00 23.9140 02.02.2015-13:00:00 23.8990 02.02.2015-14:00:00 23.8939 02.02.2015-15:00:00 23.9040 02.02.2015-16:00:00 23.9040 02.02.2015-17:00:00 23.9090 02.02.2015-18:00:00 23.9140 02.02.2015-19:00:00 23.9341 02.02.2015-20:00:00 23.9843 02.02.2015-21:00:00 24.0295 02.02.2015-22:00:00 24.0647 02.02.2015-23:00:00 24.0898 02.03.2015-00:00:00 24.0797 02.03.2015-01:00:00 24.0898 02.03.2015-02:00:00 24.1149 02.03.2015-03:00:00 24.1249 02.03.2015-04:00:00 24.1350 02.03.2015-05:00:00 24.1249 02.03.2015-06:00:00 24.1249 02.03.2015-07:00:00 24.1199 02.03.2015-08:00:00 24.1049 02.03.2015-09:00:00 24.0998 02.03.2015-10:00:00 24.0998 02.03.2015-11:00:00 24.0848 02.03.2015-12:00:00 24.0797 02.03.2015-13:00:00 24.0747 02.03.2015-14:00:00 24.0747 02.03.2015-15:00:00 24.0697 02.03.2015-16:00:00 24.0697 02.03.2015-17:00:00 24.0747 02.03.2015-18:00:00 24.0797 02.03.2015-19:00:00 24.0747 02.03.2015-20:00:00 24.0797 02.03.2015-21:00:00 24.0697 02.03.2015-22:00:00 24.0697 02.03.2015-23:00:00 24.0697 02.04.2015-00:00:00 24.0697 02.04.2015-01:00:00 24.0747 02.04.2015-02:00:00 24.0747 02.04.2015-03:00:00 24.0597 02.04.2015-04:00:00 24.0597 02.04.2015-05:00:00 24.0496 02.04.2015-06:00:00 24.0446 02.04.2015-07:00:00 24.0446 02.04.2015-08:00:00 24.0346 02.04.2015-09:00:00 24.0346 02.04.2015-10:00:00 24.0245 02.04.2015-11:00:00 24.0245 02.04.2015-12:00:00 24.0145 02.04.2015-13:00:00 24.0044 02.04.2015-14:00:00 23.9944 02.04.2015-15:00:00 23.9944 02.04.2015-16:00:00 23.9843 02.04.2015-17:00:00 23.9743 02.04.2015-18:00:00 23.9743 02.04.2015-19:00:00 23.9592 02.04.2015-20:00:00 23.9391 02.04.2015-21:00:00 23.9291 02.04.2015-22:00:00 23.9241 02.04.2015-23:00:00 23.9291 02.05.2015-00:00:00 23.9291 02.05.2015-01:00:00 23.9190 02.05.2015-02:00:00 23.9140 02.05.2015-03:00:00 23.9190 02.05.2015-04:00:00 23.9542 02.05.2015-05:00:00 23.9542 02.05.2015-06:00:00 23.9642 02.05.2015-07:00:00 23.9693 02.05.2015-08:00:00 23.9693 02.05.2015-09:00:00 23.9693 02.05.2015-10:00:00 23.9542 02.05.2015-11:00:00 23.9492 02.05.2015-12:00:00 23.9542 02.05.2015-13:00:00 23.9693 02.05.2015-14:00:00 24.0044 02.05.2015-15:00:00 24.0346 02.05.2015-16:00:00 24.0496 02.05.2015-17:00:00 24.0647 02.05.2015-18:00:00 24.0797 02.05.2015-19:00:00 24.0898 02.05.2015-20:00:00 24.1049 02.05.2015-21:00:00 24.1099 02.05.2015-22:00:00 24.1149 02.05.2015-23:00:00 24.1149 02.06.2015-00:00:00 24.1249 02.06.2015-01:00:00 24.1249 02.06.2015-02:00:00 24.1400 02.06.2015-03:00:00 24.2153 02.06.2015-04:00:00 24.2907 02.06.2015-05:00:00 24.3911 02.06.2015-06:00:00 24.4463 02.06.2015-07:00:00 24.4514 02.06.2015-08:00:00 24.4614 02.06.2015-09:00:00 24.4815 02.06.2015-10:00:00 24.5016 02.06.2015-11:00:00 24.5367 02.06.2015-12:00:00 24.5367 02.06.2015-13:00:00 24.5468 02.06.2015-14:00:00 24.5719 02.06.2015-15:00:00 24.6472 02.06.2015-16:00:00 24.6773 02.06.2015-17:00:00 24.6874 02.06.2015-18:00:00 24.6924 02.06.2015-19:00:00 24.6924 02.06.2015-20:00:00 24.6974 02.06.2015-21:00:00 24.7025 02.06.2015-22:00:00 24.7075 02.06.2015-23:00:00 24.7125 02.07.2015-00:00:00 24.7075 02.07.2015-01:00:00 24.7125 02.07.2015-02:00:00 24.7125 02.07.2015-03:00:00 24.7326 02.07.2015-04:00:00 24.7426 02.07.2015-05:00:00 24.7477 02.07.2015-06:00:00 24.7477 02.07.2015-07:00:00 24.7426 02.07.2015-08:00:00 24.7527 02.07.2015-09:00:00 24.7527 02.07.2015-10:00:00 24.7426 02.07.2015-11:00:00 24.7376 02.07.2015-12:00:00 24.7426 02.07.2015-13:00:00 24.7426 02.07.2015-14:00:00 24.7426 02.07.2015-15:00:00 24.7677 02.07.2015-16:00:00 24.8029 02.07.2015-17:00:00 24.8481 02.07.2015-18:00:00 24.9134 02.07.2015-19:00:00 24.9535 02.07.2015-20:00:00 25.0038 02.07.2015-21:00:00 25.0188 02.07.2015-22:00:00 25.0339 02.07.2015-23:00:00 25.0590 02.08.2015-00:00:00 25.1042 02.08.2015-01:00:00 25.1243 02.08.2015-02:00:00 25.1444 02.08.2015-03:00:00 25.1544 02.08.2015-04:00:00 25.1695 02.08.2015-05:00:00 25.1645 02.08.2015-06:00:00 25.1645 02.08.2015-07:00:00 25.1846 02.08.2015-08:00:00 25.2147 02.08.2015-09:00:00 25.2348 02.08.2015-10:00:00 25.2297 02.08.2015-11:00:00 25.2348 02.08.2015-12:00:00 25.2398 02.08.2015-13:00:00 25.2498 02.08.2015-14:00:00 25.2498 02.08.2015-15:00:00 25.2398 02.08.2015-16:00:00 25.2297 02.08.2015-17:00:00 25.2297 02.08.2015-18:00:00 25.2297 02.08.2015-19:00:00 25.2297 02.08.2015-20:00:00 25.2197 02.08.2015-21:00:00 25.2097 02.08.2015-22:00:00 25.2097 02.08.2015-23:00:00 25.2097 02.09.2015-00:00:00 25.1946 02.09.2015-01:00:00 25.1846 02.09.2015-02:00:00 25.1745 02.09.2015-03:00:00 25.1795 02.09.2015-04:00:00 25.1795 02.09.2015-05:00:00 25.1996 02.09.2015-06:00:00 25.2097 02.09.2015-07:00:00 25.2297 02.09.2015-08:00:00 25.2247 02.09.2015-09:00:00 25.2348 02.09.2015-10:00:00 25.2147 02.09.2015-11:00:00 25.2046 02.09.2015-12:00:00 25.2046 02.09.2015-13:00:00 25.2097 02.09.2015-14:00:00 25.2097 02.09.2015-15:00:00 25.2046 02.09.2015-16:00:00 25.2097 02.09.2015-17:00:00 25.2097 02.09.2015-18:00:00 25.2147 02.09.2015-19:00:00 25.2147 02.09.2015-20:00:00 25.2197 02.09.2015-21:00:00 25.2197 02.09.2015-22:00:00 25.2348 02.09.2015-23:00:00 25.2699 02.10.2015-00:00:00 25.3051 02.10.2015-01:00:00 25.3453 02.10.2015-02:00:00 25.3955 02.10.2015-03:00:00 25.4306 02.10.2015-04:00:00 25.4859 02.10.2015-05:00:00 25.5210 02.10.2015-06:00:00 25.5562 02.10.2015-07:00:00 25.5763 02.10.2015-08:00:00 25.5863 02.10.2015-09:00:00 25.6064 02.10.2015-10:00:00 25.6466 02.10.2015-11:00:00 25.6667 02.10.2015-12:00:00 25.6767 02.10.2015-13:00:00 25.6968 02.10.2015-14:00:00 25.7068 02.10.2015-15:00:00 25.7068 02.10.2015-16:00:00 25.7219 02.10.2015-17:00:00 25.7319 02.10.2015-18:00:00 25.7219 02.10.2015-19:00:00 25.7219 02.10.2015-20:00:00 25.7269 02.10.2015-21:00:00 25.7118 02.10.2015-22:00:00 25.7018 02.10.2015-23:00:00 25.6968 02.11.2015-00:00:00 25.6817 02.11.2015-01:00:00 25.6767 02.11.2015-02:00:00 25.6817 02.11.2015-03:00:00 25.6817 02.11.2015-04:00:00 25.6817 02.11.2015-05:00:00 25.6767 02.11.2015-06:00:00 25.6717 02.11.2015-07:00:00 25.6767 02.11.2015-08:00:00 25.6767 02.11.2015-09:00:00 25.6717 02.11.2015-10:00:00 25.6667 02.11.2015-11:00:00 25.6616 02.11.2015-12:00:00 25.6516 02.11.2015-13:00:00 25.6466 02.11.2015-14:00:00 25.6566 02.11.2015-15:00:00 25.6415 02.11.2015-16:00:00 25.6365 02.11.2015-17:00:00 25.6315 02.11.2015-18:00:00 25.6215 02.11.2015-19:00:00 25.6164 02.11.2015-20:00:00 25.6164 02.11.2015-21:00:00 25.6164 02.11.2015-22:00:00 25.6114 02.11.2015-23:00:00 25.6014 02.12.2015-00:00:00 25.5913 02.12.2015-01:00:00 25.5662 02.12.2015-02:00:00 25.5562 02.12.2015-03:00:00 25.5511 02.12.2015-04:00:00 25.5461 02.12.2015-05:00:00 25.5260 02.12.2015-06:00:00 25.5210 02.12.2015-07:00:00 25.5160 02.12.2015-08:00:00 25.5009 02.12.2015-09:00:00 25.4909 02.12.2015-10:00:00 25.4808 02.12.2015-11:00:00 25.4457 02.12.2015-12:00:00 25.4407 02.12.2015-13:00:00 25.4356 02.12.2015-14:00:00 25.4356 02.12.2015-15:00:00 25.4105 02.12.2015-16:00:00 25.4005 02.12.2015-17:00:00 25.3804 02.12.2015-18:00:00 25.3653 02.12.2015-19:00:00 25.3553 02.12.2015-20:00:00 25.3352 02.12.2015-21:00:00 25.3252 02.12.2015-22:00:00 25.3051 02.12.2015-23:00:00 25.3001 02.13.2015-00:00:00 25.2900 02.13.2015-01:00:00 25.2850 02.13.2015-02:00:00 25.2800 02.13.2015-03:00:00 25.2699 02.13.2015-04:00:00 25.2599 02.13.2015-05:00:00 25.2448 02.13.2015-06:00:00 25.2348 02.13.2015-07:00:00 25.2197 02.13.2015-08:00:00 25.1996 02.13.2015-09:00:00 25.1695 02.13.2015-10:00:00 25.1594 02.13.2015-11:00:00 25.1444 02.13.2015-12:00:00 25.1193 02.13.2015-13:00:00 25.1092 02.13.2015-14:00:00 25.0841 02.13.2015-15:00:00 25.0791 02.13.2015-16:00:00 25.0690 02.13.2015-17:00:00 25.0590 02.13.2015-18:00:00 25.0490 02.13.2015-19:00:00 25.0439 02.13.2015-20:00:00 25.0339 02.13.2015-21:00:00 25.0088 02.13.2015-22:00:00 24.9987 02.13.2015-23:00:00 24.9937 02.14.2015-00:00:00 24.9686 02.14.2015-01:00:00 24.9485 02.14.2015-02:00:00 24.9385 02.14.2015-03:00:00 24.9335 02.14.2015-04:00:00 24.9335 02.14.2015-05:00:00 24.9184 02.14.2015-06:00:00 24.8933 02.14.2015-07:00:00 24.8782 02.14.2015-08:00:00 24.8682 02.14.2015-09:00:00 24.8682 02.14.2015-10:00:00 24.8632 02.14.2015-11:00:00 24.8682 02.14.2015-12:00:00 24.8883 02.14.2015-13:00:00 24.8933 02.14.2015-14:00:00 24.8883 02.14.2015-15:00:00 24.9033 02.14.2015-16:00:00 24.8983 02.14.2015-17:00:00 24.8883 02.14.2015-18:00:00 24.8732 02.14.2015-19:00:00 24.8682 02.14.2015-20:00:00 24.8632 02.14.2015-21:00:00 24.8481 02.14.2015-22:00:00 24.8380 02.14.2015-23:00:00 24.8330 02.15.2015-00:00:00 24.8280 02.15.2015-01:00:00 24.8129 02.15.2015-02:00:00 24.7979 02.15.2015-03:00:00 24.7928 02.15.2015-04:00:00 24.7878 02.15.2015-05:00:00 24.7778 02.15.2015-06:00:00 24.7677 02.15.2015-07:00:00 24.7426 02.15.2015-08:00:00 24.7276 02.15.2015-09:00:00 24.7225 02.15.2015-10:00:00 24.7075 02.15.2015-11:00:00 24.7075 02.15.2015-12:00:00 24.7075 02.15.2015-13:00:00 24.7075 02.15.2015-14:00:00 24.7025 02.15.2015-15:00:00 24.6874 02.15.2015-16:00:00 24.6623 02.15.2015-17:00:00 24.6573 02.15.2015-18:00:00 24.6522 02.15.2015-19:00:00 24.6522 02.15.2015-20:00:00 24.6322 02.15.2015-21:00:00 24.5920 02.15.2015-22:00:00 24.5819 02.15.2015-23:00:00 24.5719 02.16.2015-00:00:00 24.5468 02.16.2015-01:00:00 24.5217 02.16.2015-02:00:00 24.4915 02.16.2015-03:00:00 24.4765 02.16.2015-04:00:00 24.4614 02.16.2015-05:00:00 24.4413 02.16.2015-06:00:00 24.4313 02.16.2015-07:00:00 24.4212 02.16.2015-08:00:00 24.3861 02.16.2015-09:00:00 24.3811 02.16.2015-10:00:00 24.3660 02.16.2015-11:00:00 24.3610 02.16.2015-12:00:00 24.3610 02.16.2015-13:00:00 24.3359 02.16.2015-14:00:00 24.3208 02.16.2015-15:00:00 24.3108 02.16.2015-16:00:00 24.3057 02.16.2015-17:00:00 24.2957 02.16.2015-18:00:00 24.2756 02.16.2015-19:00:00 24.2555 02.16.2015-20:00:00 24.2505 02.16.2015-21:00:00 24.2254 02.16.2015-22:00:00 24.1802 02.16.2015-23:00:00 24.1551 02.17.2015-00:00:00 24.1199 02.17.2015-01:00:00 24.0898 02.17.2015-02:00:00 24.0747 02.17.2015-03:00:00 24.0396 02.17.2015-04:00:00 24.0195 02.17.2015-05:00:00 23.9944 02.17.2015-06:00:00 23.9793 02.17.2015-07:00:00 23.9642 02.17.2015-08:00:00 23.9442 02.17.2015-09:00:00 23.9241 02.17.2015-10:00:00 23.8889 02.17.2015-11:00:00 23.8839 02.17.2015-12:00:00 23.8437 02.17.2015-13:00:00 23.8136 02.17.2015-14:00:00 23.7885 02.17.2015-15:00:00 23.7835 02.17.2015-16:00:00 23.7784 02.17.2015-17:00:00 23.7583 02.17.2015-18:00:00 23.7433 02.17.2015-19:00:00 23.7132 02.17.2015-20:00:00 23.7081 02.17.2015-21:00:00 23.6880 02.17.2015-22:00:00 23.6629 02.17.2015-23:00:00 23.6278 02.18.2015-00:00:00 23.6077 02.18.2015-01:00:00 23.5776 02.18.2015-02:00:00 23.5675 02.18.2015-03:00:00 23.5474 02.18.2015-04:00:00 23.5223 02.18.2015-05:00:00 23.4972 02.18.2015-06:00:00 23.4370 02.18.2015-07:00:00 23.4118 02.18.2015-08:00:00 23.3968 02.18.2015-09:00:00 23.3817 02.18.2015-10:00:00 23.3666 02.18.2015-11:00:00 23.3516 02.18.2015-12:00:00 23.3114 02.18.2015-13:00:00 23.2963 02.18.2015-14:00:00 23.2612 02.18.2015-15:00:00 23.2311 02.18.2015-16:00:00 23.2009 02.18.2015-17:00:00 23.1708 02.18.2015-18:00:00 23.1156 02.18.2015-19:00:00 23.0804 02.18.2015-20:00:00 23.0503 02.18.2015-21:00:00 23.0201 02.18.2015-22:00:00 23.0000 02.18.2015-23:00:00 22.9699 02.19.2015-00:00:00 22.9398 02.19.2015-01:00:00 22.9297 02.19.2015-02:00:00 22.9197 02.19.2015-03:00:00 22.8695 02.19.2015-04:00:00 22.8645 02.19.2015-05:00:00 22.8343 02.19.2015-06:00:00 22.8092 02.19.2015-07:00:00 22.7540 02.19.2015-08:00:00 22.7389 02.19.2015-09:00:00 22.7238 02.19.2015-10:00:00 22.6937 02.19.2015-11:00:00 22.6736 02.19.2015-12:00:00 22.6686 02.19.2015-13:00:00 22.6485 02.19.2015-14:00:00 22.6234 02.19.2015-15:00:00 22.6134 02.19.2015-16:00:00 22.5933 02.19.2015-17:00:00 22.5832 02.19.2015-18:00:00 22.5682 02.19.2015-19:00:00 22.5431 02.19.2015-20:00:00 22.5079 02.19.2015-21:00:00 22.4928 02.19.2015-22:00:00 22.4728 02.19.2015-23:00:00 22.4778 02.20.2015-00:00:00 22.4728 02.20.2015-01:00:00 22.4476 02.20.2015-02:00:00 22.4326 02.20.2015-03:00:00 22.4276 02.20.2015-04:00:00 22.4175 02.20.2015-05:00:00 22.4125 02.20.2015-06:00:00 22.3874 02.20.2015-07:00:00 22.3723 02.20.2015-08:00:00 22.3824 02.20.2015-09:00:00 22.3874 02.20.2015-10:00:00 22.3623 02.20.2015-11:00:00 22.3422 02.20.2015-12:00:00 22.3221 02.20.2015-13:00:00 22.3020 02.20.2015-14:00:00 22.2869 02.20.2015-15:00:00 22.2418 02.20.2015-16:00:00 22.2317 02.20.2015-17:00:00 22.2116 02.20.2015-18:00:00 22.1815 02.20.2015-19:00:00 22.1765 02.20.2015-20:00:00 22.1614 02.20.2015-21:00:00 22.1514 02.20.2015-22:00:00 22.1413 02.20.2015-23:00:00 22.1062 02.21.2015-00:00:00 22.0811 02.21.2015-01:00:00 22.0811 02.21.2015-02:00:00 22.0811 02.21.2015-03:00:00 22.0710 02.21.2015-04:00:00 22.0459 02.21.2015-05:00:00 22.0308 02.21.2015-06:00:00 22.0107 02.21.2015-07:00:00 21.9907 02.21.2015-08:00:00 21.9756 02.21.2015-09:00:00 21.9655 02.21.2015-10:00:00 21.9505 02.21.2015-11:00:00 21.9455 02.21.2015-12:00:00 21.9103 02.21.2015-13:00:00 21.8952 02.21.2015-14:00:00 21.8752 02.21.2015-15:00:00 21.8500 02.21.2015-16:00:00 21.8300 02.21.2015-17:00:00 21.8099 02.21.2015-18:00:00 21.7998 02.21.2015-19:00:00 21.7747 02.21.2015-20:00:00 21.7546 02.21.2015-21:00:00 21.7094 02.21.2015-22:00:00 21.6642 02.21.2015-23:00:00 21.6442 02.22.2015-00:00:00 21.6391 02.22.2015-01:00:00 21.6140 02.22.2015-02:00:00 21.5990 02.22.2015-03:00:00 21.5789 02.22.2015-04:00:00 21.5437 02.22.2015-05:00:00 21.5286 02.22.2015-06:00:00 21.4935 02.22.2015-07:00:00 21.4734 02.22.2015-08:00:00 21.4383 02.22.2015-09:00:00 21.4131 02.22.2015-10:00:00 21.3880 02.22.2015-11:00:00 21.3529 02.22.2015-12:00:00 21.3177 02.22.2015-13:00:00 21.3127 02.22.2015-14:00:00 21.2826 02.22.2015-15:00:00 21.2675 02.22.2015-16:00:00 21.2424 02.22.2015-17:00:00 21.2123 02.22.2015-18:00:00 21.1922 02.22.2015-19:00:00 21.1721 02.22.2015-20:00:00 21.1420 02.22.2015-21:00:00 21.1068 02.22.2015-22:00:00 21.0767 02.22.2015-23:00:00 21.0516 02.23.2015-00:00:00 21.0466 02.23.2015-01:00:00 21.0214 02.23.2015-02:00:00 21.0014 02.23.2015-03:00:00 20.9662 02.23.2015-04:00:00 20.9562 02.23.2015-05:00:00 20.9361 02.23.2015-06:00:00 20.8959 02.23.2015-07:00:00 20.8758 02.23.2015-08:00:00 20.8607 02.23.2015-09:00:00 20.8457 02.23.2015-10:00:00 20.8356 02.23.2015-11:00:00 20.8155 02.23.2015-12:00:00 20.7754 02.23.2015-13:00:00 20.7553 02.23.2015-14:00:00 20.7302 02.23.2015-15:00:00 20.7101 02.23.2015-16:00:00 20.7000 02.23.2015-17:00:00 20.6749 02.23.2015-18:00:00 20.6398 02.23.2015-19:00:00 20.6147 02.23.2015-20:00:00 20.5795 02.23.2015-21:00:00 20.5594 02.23.2015-22:00:00 20.5243 02.23.2015-23:00:00 20.5042 02.24.2015-00:00:00 20.4891 02.24.2015-01:00:00 20.4690 02.24.2015-02:00:00 20.4339 02.24.2015-03:00:00 20.3987 02.24.2015-04:00:00 20.3987 02.24.2015-05:00:00 20.3786 02.24.2015-06:00:00 20.3636 02.24.2015-07:00:00 20.3535 02.24.2015-08:00:00 20.3234 02.24.2015-09:00:00 20.2983 02.24.2015-10:00:00 20.2883 02.24.2015-11:00:00 20.2832 02.24.2015-12:00:00 20.2682 02.24.2015-13:00:00 20.2431 02.24.2015-14:00:00 20.2129 02.24.2015-15:00:00 20.1979 02.24.2015-16:00:00 20.1778 02.24.2015-17:00:00 20.1476 02.24.2015-18:00:00 20.1326 02.24.2015-19:00:00 20.1175 02.24.2015-20:00:00 20.1075 02.24.2015-21:00:00 20.0974 02.24.2015-22:00:00 20.0673 02.24.2015-23:00:00 20.0522 02.25.2015-00:00:00 20.0422 02.25.2015-01:00:00 20.0221 02.25.2015-02:00:00 20.0121 02.25.2015-03:00:00 19.9869 02.25.2015-04:00:00 19.9669 02.25.2015-05:00:00 19.9618 02.25.2015-06:00:00 19.9317 02.25.2015-07:00:00 19.9016 02.25.2015-08:00:00 19.8915 02.25.2015-09:00:00 19.8815 02.25.2015-10:00:00 19.8714 02.25.2015-11:00:00 19.8614 02.25.2015-12:00:00 19.8614 02.25.2015-13:00:00 19.8564 02.25.2015-14:00:00 19.8463 02.25.2015-15:00:00 19.8313 02.25.2015-16:00:00 19.8011 02.25.2015-17:00:00 19.7710 02.25.2015-18:00:00 19.7509 02.25.2015-19:00:00 19.7258 02.25.2015-20:00:00 19.6957 02.25.2015-21:00:00 19.6806 02.25.2015-22:00:00 19.6706 02.25.2015-23:00:00 19.6304 02.26.2015-00:00:00 19.6153 02.26.2015-01:00:00 19.6103 02.26.2015-02:00:00 19.5952 02.26.2015-03:00:00 19.5752 02.26.2015-04:00:00 19.5450 02.26.2015-05:00:00 19.5601 02.26.2015-06:00:00 19.5701 02.26.2015-07:00:00 19.6455 02.26.2015-08:00:00 19.7107 02.26.2015-09:00:00 19.7710 02.26.2015-10:00:00 19.8062 02.26.2015-11:00:00 19.8363 02.26.2015-12:00:00 19.8614 02.26.2015-13:00:00 19.8865 02.26.2015-14:00:00 19.9016 02.26.2015-15:00:00 19.9217 02.26.2015-16:00:00 19.9367 02.26.2015-17:00:00 19.9317 02.26.2015-18:00:00 19.9468 02.26.2015-19:00:00 19.9618 02.26.2015-20:00:00 19.9819 02.26.2015-21:00:00 20.0221 02.26.2015-22:00:00 20.0623 02.26.2015-23:00:00 20.0924 02.27.2015-00:00:00 20.1426 02.27.2015-01:00:00 20.2079 02.27.2015-02:00:00 20.2581 02.27.2015-03:00:00 20.3335 02.27.2015-04:00:00 20.3736 02.27.2015-05:00:00 20.4540 02.27.2015-06:00:00 20.5092 02.27.2015-07:00:00 20.5193 02.27.2015-08:00:00 20.5745 02.27.2015-09:00:00 20.6247 02.27.2015-10:00:00 20.7302 02.27.2015-11:00:00 20.8105 02.27.2015-12:00:00 20.8909 02.27.2015-13:00:00 20.9310 02.27.2015-14:00:00 21.0164 02.27.2015-15:00:00 21.1118 02.27.2015-16:00:00 21.1721 02.27.2015-17:00:00 21.1922 02.27.2015-18:00:00 21.2474 02.27.2015-19:00:00 21.2625 02.27.2015-20:00:00 21.2725 02.27.2015-21:00:00 21.2625 02.27.2015-22:00:00 21.2776 02.27.2015-23:00:00 21.2776 02.28.2015-00:00:00 21.2675 02.28.2015-01:00:00 21.2675 02.28.2015-02:00:00 21.2474 02.28.2015-03:00:00 21.2474 02.28.2015-04:00:00 21.2575 02.28.2015-05:00:00 21.2625 02.28.2015-06:00:00 21.2625 02.28.2015-07:00:00 21.2625 02.28.2015-08:00:00 21.2575 02.28.2015-09:00:00 21.2575 02.28.2015-10:00:00 21.2675 02.28.2015-11:00:00 21.2524 02.28.2015-12:00:00 21.2424 02.28.2015-13:00:00 21.2324 02.28.2015-14:00:00 21.2324 02.28.2015-15:00:00 21.2223 02.28.2015-16:00:00 21.2223 02.28.2015-17:00:00 21.1872 02.28.2015-18:00:00 21.1721 02.28.2015-19:00:00 21.1621 02.28.2015-20:00:00 21.1671 02.28.2015-21:00:00 21.1621 02.28.2015-22:00:00 21.1570 02.28.2015-23:00:00 21.1520 03.01.2015-00:00:00 21.1420 03.01.2015-01:00:00 21.1319 03.01.2015-02:00:00 21.1169 03.01.2015-03:00:00 21.1068 03.01.2015-04:00:00 21.0767 03.01.2015-05:00:00 21.0616 03.01.2015-06:00:00 21.0566 03.01.2015-07:00:00 21.0466 03.01.2015-08:00:00 21.0516 03.01.2015-09:00:00 21.0466 03.01.2015-10:00:00 21.0466 03.01.2015-11:00:00 21.0315 03.01.2015-12:00:00 21.0265 03.01.2015-13:00:00 21.0164 03.01.2015-14:00:00 20.9963 03.01.2015-15:00:00 20.9762 03.01.2015-16:00:00 20.9612 03.01.2015-17:00:00 20.9310 03.01.2015-18:00:00 20.9260 03.01.2015-19:00:00 20.9210 03.01.2015-20:00:00 20.8959 03.01.2015-21:00:00 20.8708 03.01.2015-22:00:00 20.8557 03.01.2015-23:00:00 20.8557 03.02.2015-00:00:00 20.8507 03.02.2015-01:00:00 20.8457 03.02.2015-02:00:00 20.8356 03.02.2015-03:00:00 20.8306 03.02.2015-04:00:00 20.8256 03.02.2015-05:00:00 20.8206 03.02.2015-06:00:00 20.8105 03.02.2015-07:00:00 20.8005 03.02.2015-08:00:00 20.7603 03.02.2015-09:00:00 20.7503 03.02.2015-10:00:00 20.7503 03.02.2015-11:00:00 20.7302 03.02.2015-12:00:00 20.7101 03.02.2015-13:00:00 20.7051 03.02.2015-14:00:00 20.6800 03.02.2015-15:00:00 20.6649 03.02.2015-16:00:00 20.6548 03.02.2015-17:00:00 20.6448 03.02.2015-18:00:00 20.6247 03.02.2015-19:00:00 20.6097 03.02.2015-20:00:00 20.5845 03.02.2015-21:00:00 20.5645 03.02.2015-22:00:00 20.5544 03.02.2015-23:00:00 20.5444 03.03.2015-00:00:00 20.5193 03.03.2015-01:00:00 20.4992 03.03.2015-02:00:00 20.4841 03.03.2015-03:00:00 20.4741 03.03.2015-04:00:00 20.4490 03.03.2015-05:00:00 20.4439 03.03.2015-06:00:00 20.4238 03.03.2015-07:00:00 20.3887 03.03.2015-08:00:00 20.3837 03.03.2015-09:00:00 20.3535 03.03.2015-10:00:00 20.3385 03.03.2015-11:00:00 20.3335 03.03.2015-12:00:00 20.2933 03.03.2015-13:00:00 20.2832 03.03.2015-14:00:00 20.2732 03.03.2015-15:00:00 20.2431 03.03.2015-16:00:00 20.2330 03.03.2015-17:00:00 20.2230 03.03.2015-18:00:00 20.1878 03.03.2015-19:00:00 20.1728 03.03.2015-20:00:00 20.1527 03.03.2015-21:00:00 20.1426 03.03.2015-22:00:00 20.1276 03.03.2015-23:00:00 20.1125 03.04.2015-00:00:00 20.0974 03.04.2015-01:00:00 20.0673 03.04.2015-02:00:00 20.0472 03.04.2015-03:00:00 20.0372 03.04.2015-04:00:00 20.0070 03.04.2015-05:00:00 19.9920 03.04.2015-06:00:00 19.9669 03.04.2015-07:00:00 19.9618 03.04.2015-08:00:00 19.9317 03.04.2015-09:00:00 19.9267 03.04.2015-10:00:00 19.9267 03.04.2015-11:00:00 19.9066 03.04.2015-12:00:00 19.8915 03.04.2015-13:00:00 19.8815 03.04.2015-14:00:00 19.8664 03.04.2015-15:00:00 19.8413 03.04.2015-16:00:00 19.8262 03.04.2015-17:00:00 19.7861 03.04.2015-18:00:00 19.7308 03.04.2015-19:00:00 19.7007 03.04.2015-20:00:00 19.6856 03.04.2015-21:00:00 19.6706 03.04.2015-22:00:00 19.6455 03.04.2015-23:00:00 19.6053 03.05.2015-00:00:00 19.5802 03.05.2015-01:00:00 19.5752 03.05.2015-02:00:00 19.5701 03.05.2015-03:00:00 19.5450 03.05.2015-04:00:00 19.5199 03.05.2015-05:00:00 19.5048 03.05.2015-06:00:00 19.4848 03.05.2015-07:00:00 19.4697 03.05.2015-08:00:00 19.4496 03.05.2015-09:00:00 19.4195 03.05.2015-10:00:00 19.3893 03.05.2015-11:00:00 19.3843 03.05.2015-12:00:00 19.3492 03.05.2015-13:00:00 19.3492 03.05.2015-14:00:00 19.3241 03.05.2015-15:00:00 19.3190 03.05.2015-16:00:00 19.3090 03.05.2015-17:00:00 19.2889 03.05.2015-18:00:00 19.2588 03.05.2015-19:00:00 19.2286 03.05.2015-20:00:00 19.2035 03.05.2015-21:00:00 19.1834 03.05.2015-22:00:00 19.1533 03.05.2015-23:00:00 19.1332 03.06.2015-00:00:00 19.1182 03.06.2015-01:00:00 19.0880 03.06.2015-02:00:00 19.0780 03.06.2015-03:00:00 19.0730 03.06.2015-04:00:00 19.0679 03.06.2015-05:00:00 19.0529 03.06.2015-06:00:00 19.0378 03.06.2015-07:00:00 19.0177 03.06.2015-08:00:00 19.0227 03.06.2015-09:00:00 18.9876 03.06.2015-10:00:00 18.9826 03.06.2015-11:00:00 18.9725 03.06.2015-12:00:00 18.9725 03.06.2015-13:00:00 18.9524 03.06.2015-14:00:00 18.9374 03.06.2015-15:00:00 18.9223 03.06.2015-16:00:00 18.9173 03.06.2015-17:00:00 18.8972 03.06.2015-18:00:00 18.8922 03.06.2015-19:00:00 18.8821 03.06.2015-20:00:00 18.8620 03.06.2015-21:00:00 18.8269 03.06.2015-22:00:00 18.8219 03.06.2015-23:00:00 18.8018 03.07.2015-00:00:00 18.7968 03.07.2015-01:00:00 18.7917 03.07.2015-02:00:00 18.7917 03.07.2015-03:00:00 18.7867 03.07.2015-04:00:00 18.7717 03.07.2015-05:00:00 18.7666 03.07.2015-06:00:00 18.7566 03.07.2015-07:00:00 18.7465 03.07.2015-08:00:00 18.7415 03.07.2015-09:00:00 18.7265 03.07.2015-10:00:00 18.7014 03.07.2015-11:00:00 18.6662 03.07.2015-12:00:00 18.6712 03.07.2015-13:00:00 18.6562 03.07.2015-14:00:00 18.6562 03.07.2015-15:00:00 18.6461 03.07.2015-16:00:00 18.6361 03.07.2015-17:00:00 18.6260 03.07.2015-18:00:00 18.6160 03.07.2015-19:00:00 18.6059 03.07.2015-20:00:00 18.6059 03.07.2015-21:00:00 18.5959 03.07.2015-22:00:00 18.5909 03.07.2015-23:00:00 18.5758 03.08.2015-00:00:00 18.5658 03.08.2015-01:00:00 18.5507 03.08.2015-02:00:00 18.5306 03.08.2015-03:00:00 18.5407 03.08.2015-04:00:00 18.5407 03.08.2015-05:00:00 18.5507 03.08.2015-06:00:00 18.5356 03.08.2015-07:00:00 18.5155 03.08.2015-08:00:00 18.5105 03.08.2015-09:00:00 18.5005 03.08.2015-10:00:00 18.4854 03.08.2015-11:00:00 18.4854 03.08.2015-12:00:00 18.4653 03.08.2015-13:00:00 18.4603 03.08.2015-14:00:00 18.4503 03.08.2015-15:00:00 18.4452 03.08.2015-16:00:00 18.4302 03.08.2015-17:00:00 18.4151 03.08.2015-18:00:00 18.4151 03.08.2015-19:00:00 18.4051 03.08.2015-20:00:00 18.3950 03.08.2015-21:00:00 18.3900 03.08.2015-22:00:00 18.3900 03.08.2015-23:00:00 18.3800 03.09.2015-00:00:00 18.3749 03.09.2015-01:00:00 18.3749 03.09.2015-02:00:00 18.3398 03.09.2015-03:00:00 18.3548 03.09.2015-04:00:00 18.3448 03.09.2015-05:00:00 18.3197 03.09.2015-06:00:00 18.3197 03.09.2015-07:00:00 18.3046 03.09.2015-08:00:00 18.3046 03.09.2015-09:00:00 18.3046 03.09.2015-10:00:00 18.2946 03.09.2015-11:00:00 18.2896 03.09.2015-12:00:00 18.2645 03.09.2015-13:00:00 18.2594 03.09.2015-14:00:00 18.2544 03.09.2015-15:00:00 18.2645 03.09.2015-16:00:00 18.2745 03.09.2015-17:00:00 18.2795 03.09.2015-18:00:00 18.2745 03.09.2015-19:00:00 18.2695 03.09.2015-20:00:00 18.2594 03.09.2015-21:00:00 18.2343 03.09.2015-22:00:00 18.2343 03.09.2015-23:00:00 18.2343 03.10.2015-00:00:00 18.1992 03.10.2015-01:00:00 18.2042 03.10.2015-02:00:00 18.2042 03.10.2015-03:00:00 18.2042 03.10.2015-04:00:00 18.2042 03.10.2015-05:00:00 18.1992 03.10.2015-06:00:00 18.2042 03.10.2015-07:00:00 18.2142 03.10.2015-08:00:00 18.2042 03.10.2015-09:00:00 18.2193 03.10.2015-10:00:00 18.2142 03.10.2015-11:00:00 18.2142 03.10.2015-12:00:00 18.1941 03.10.2015-13:00:00 18.1791 03.10.2015-14:00:00 18.1690 03.10.2015-15:00:00 18.1640 03.10.2015-16:00:00 18.1540 03.10.2015-17:00:00 18.1289 03.10.2015-18:00:00 18.1188 03.10.2015-19:00:00 18.1238 03.10.2015-20:00:00 18.1389 03.10.2015-21:00:00 18.1339 03.10.2015-22:00:00 18.1339 03.10.2015-23:00:00 18.1188 03.11.2015-00:00:00 18.1188 03.11.2015-01:00:00 18.1138 03.11.2015-02:00:00 18.0987 03.11.2015-03:00:00 18.0786 03.11.2015-04:00:00 18.0786 03.11.2015-05:00:00 18.0736 03.11.2015-06:00:00 18.0586 03.11.2015-07:00:00 18.0586 03.11.2015-08:00:00 18.0435 03.11.2015-09:00:00 18.0334 03.11.2015-10:00:00 18.0284 03.11.2015-11:00:00 18.0234 03.11.2015-12:00:00 18.0385 03.11.2015-13:00:00 18.0234 03.11.2015-14:00:00 18.0385 03.11.2015-15:00:00 18.0686 03.11.2015-16:00:00 18.1289 03.11.2015-17:00:00 18.1791 03.11.2015-18:00:00 18.3247 03.11.2015-19:00:00 18.4754 03.11.2015-20:00:00 18.6009 03.11.2015-21:00:00 18.7415 03.11.2015-22:00:00 18.8068 03.11.2015-23:00:00 18.8721 03.12.2015-00:00:00 18.9625 03.12.2015-01:00:00 19.0730 03.12.2015-02:00:00 19.1734 03.12.2015-03:00:00 19.3693 03.12.2015-04:00:00 19.5952 03.12.2015-05:00:00 19.8313 03.12.2015-06:00:00 19.9719 03.12.2015-07:00:00 20.1024 03.12.2015-08:00:00 20.2330 03.12.2015-09:00:00 20.3033 03.12.2015-10:00:00 20.3786 03.12.2015-11:00:00 20.4590 03.12.2015-12:00:00 20.5243 03.12.2015-13:00:00 20.5695 03.12.2015-14:00:00 20.6046 03.12.2015-15:00:00 20.6548 03.12.2015-16:00:00 20.6850 03.12.2015-17:00:00 20.7151 03.12.2015-18:00:00 20.7503 03.12.2015-19:00:00 20.7754 03.12.2015-20:00:00 20.7804 03.12.2015-21:00:00 20.7904 03.12.2015-22:00:00 20.7955 03.12.2015-23:00:00 20.8055 03.13.2015-00:00:00 20.8206 03.13.2015-01:00:00 20.8256 03.13.2015-02:00:00 20.8306 03.13.2015-03:00:00 20.8607 03.13.2015-04:00:00 20.8708 03.13.2015-05:00:00 20.8859 03.13.2015-06:00:00 20.8859 03.13.2015-07:00:00 20.8808 03.13.2015-08:00:00 20.8808 03.13.2015-09:00:00 20.8909 03.13.2015-10:00:00 20.8859 03.13.2015-11:00:00 20.8909 03.13.2015-12:00:00 20.8959 03.13.2015-13:00:00 20.9009 03.13.2015-14:00:00 20.9009 03.13.2015-15:00:00 20.9009 03.13.2015-16:00:00 20.8808 03.13.2015-17:00:00 20.8708 03.13.2015-18:00:00 20.8557 03.13.2015-19:00:00 20.8457 03.13.2015-20:00:00 20.8457 03.13.2015-21:00:00 20.8407 03.13.2015-22:00:00 20.8407 03.13.2015-23:00:00 20.8457 03.14.2015-00:00:00 20.8557 03.14.2015-01:00:00 20.8507 03.14.2015-02:00:00 20.8407 03.14.2015-03:00:00 20.8306 03.14.2015-04:00:00 20.8306 03.14.2015-05:00:00 20.8155 03.14.2015-06:00:00 20.8105 03.14.2015-07:00:00 20.8055 03.14.2015-08:00:00 20.8005 03.14.2015-09:00:00 20.7904 03.14.2015-10:00:00 20.7854 03.14.2015-11:00:00 20.7955 03.14.2015-12:00:00 20.8005 03.14.2015-13:00:00 20.8105 03.14.2015-14:00:00 20.8105 03.14.2015-15:00:00 20.8407 03.14.2015-16:00:00 20.8507 03.14.2015-17:00:00 20.8658 03.14.2015-18:00:00 20.8909 03.14.2015-19:00:00 20.8959 03.14.2015-20:00:00 20.9160 03.14.2015-21:00:00 20.9260 03.14.2015-22:00:00 20.9260 03.14.2015-23:00:00 20.9511 03.15.2015-00:00:00 20.9411 03.15.2015-01:00:00 20.9612 03.15.2015-02:00:00 20.9813 03.15.2015-03:00:00 21.0265 03.15.2015-04:00:00 21.0315 03.15.2015-05:00:00 21.0315 03.15.2015-06:00:00 21.0365 03.15.2015-07:00:00 21.0214 03.15.2015-08:00:00 21.0214 03.15.2015-09:00:00 21.0164 03.15.2015-10:00:00 21.0265 03.15.2015-11:00:00 21.0315 03.15.2015-12:00:00 21.0214 03.15.2015-13:00:00 21.0164 03.15.2015-14:00:00 21.0265 03.15.2015-15:00:00 21.0315 03.15.2015-16:00:00 21.0415 03.15.2015-17:00:00 21.0767 03.15.2015-18:00:00 21.0917 03.15.2015-19:00:00 21.1420 03.15.2015-20:00:00 21.1922 03.15.2015-21:00:00 21.2575 03.15.2015-22:00:00 21.2725 03.15.2015-23:00:00 21.3177 03.16.2015-00:00:00 21.3428 03.16.2015-01:00:00 21.3579 03.16.2015-02:00:00 21.3680 03.16.2015-03:00:00 21.3680 03.16.2015-04:00:00 21.3730 03.16.2015-05:00:00 21.3880 03.16.2015-06:00:00 21.3931 03.16.2015-07:00:00 21.3981 03.16.2015-08:00:00 21.4131 03.16.2015-09:00:00 21.4182 03.16.2015-10:00:00 21.4182 03.16.2015-11:00:00 21.4182 03.16.2015-12:00:00 21.4182 03.16.2015-13:00:00 21.4282 03.16.2015-14:00:00 21.4131 03.16.2015-15:00:00 21.4182 03.16.2015-16:00:00 21.4031 03.16.2015-17:00:00 21.4131 03.16.2015-18:00:00 21.4031 03.16.2015-19:00:00 21.3981 03.16.2015-20:00:00 21.3981 03.16.2015-21:00:00 21.3880 03.16.2015-22:00:00 21.3830 03.16.2015-23:00:00 21.3629 03.17.2015-00:00:00 21.3529 03.17.2015-01:00:00 21.3479 03.17.2015-02:00:00 21.3428 03.17.2015-03:00:00 21.3428 03.17.2015-04:00:00 21.3278 03.17.2015-05:00:00 21.3177 03.17.2015-06:00:00 21.3027 03.17.2015-07:00:00 21.2976 03.17.2015-08:00:00 21.2926 03.17.2015-09:00:00 21.2876 03.17.2015-10:00:00 21.2776 03.17.2015-11:00:00 21.2725 03.17.2015-12:00:00 21.2625 03.17.2015-13:00:00 21.2625 03.17.2015-14:00:00 21.2575 03.17.2015-15:00:00 21.2424 03.17.2015-16:00:00 21.2374 03.17.2015-17:00:00 21.2324 03.17.2015-18:00:00 21.2374 03.17.2015-19:00:00 21.2625 03.17.2015-20:00:00 21.2826 03.17.2015-21:00:00 21.3730 03.17.2015-22:00:00 21.5487 03.17.2015-23:00:00 21.6944 03.18.2015-00:00:00 21.7647 03.18.2015-01:00:00 21.8199 03.18.2015-02:00:00 21.8500 03.18.2015-03:00:00 21.8701 03.18.2015-04:00:00 21.8752 03.18.2015-05:00:00 21.8952 03.18.2015-06:00:00 21.9003 03.18.2015-07:00:00 21.9153 03.18.2015-08:00:00 21.9304 03.18.2015-09:00:00 21.9505 03.18.2015-10:00:00 21.9605 03.18.2015-11:00:00 21.9555 03.18.2015-12:00:00 21.9655 03.18.2015-13:00:00 21.9756 03.18.2015-14:00:00 21.9756 03.18.2015-15:00:00 21.9605 03.18.2015-16:00:00 21.9605 03.18.2015-17:00:00 21.9605 03.18.2015-18:00:00 21.9605 03.18.2015-19:00:00 21.9605 03.18.2015-20:00:00 21.9605 03.18.2015-21:00:00 21.9605 03.18.2015-22:00:00 21.9555 03.18.2015-23:00:00 21.9555 03.19.2015-00:00:00 21.9655 03.19.2015-01:00:00 21.9505 03.19.2015-02:00:00 21.9505 03.19.2015-03:00:00 21.9505 03.19.2015-04:00:00 21.9505 03.19.2015-05:00:00 21.9655 03.19.2015-06:00:00 21.9605 03.19.2015-07:00:00 21.9505 03.19.2015-08:00:00 21.9455 03.19.2015-09:00:00 21.9455 03.19.2015-10:00:00 21.9354 03.19.2015-11:00:00 21.9254 03.19.2015-12:00:00 21.9153 03.19.2015-13:00:00 21.9153 03.19.2015-14:00:00 21.9153 03.19.2015-15:00:00 21.8902 03.19.2015-16:00:00 21.8601 03.19.2015-17:00:00 21.8601 03.19.2015-18:00:00 21.8500 03.19.2015-19:00:00 21.8450 03.19.2015-20:00:00 21.8350 03.19.2015-21:00:00 21.8199 03.19.2015-22:00:00 21.7998 03.19.2015-23:00:00 21.7998 03.20.2015-00:00:00 21.7948 03.20.2015-01:00:00 21.7848 03.20.2015-02:00:00 21.7848 03.20.2015-03:00:00 21.7797 03.20.2015-04:00:00 21.7797 03.20.2015-05:00:00 21.7797 03.20.2015-06:00:00 21.7697 03.20.2015-07:00:00 21.7597 03.20.2015-08:00:00 21.7546 03.20.2015-09:00:00 21.7546 03.20.2015-10:00:00 21.7446 03.20.2015-11:00:00 21.7345 03.20.2015-12:00:00 21.7295 03.20.2015-13:00:00 21.7295 03.20.2015-14:00:00 21.7145 03.20.2015-15:00:00 21.7094 03.20.2015-16:00:00 21.6944 03.20.2015-17:00:00 21.6944 03.20.2015-18:00:00 21.6843 03.20.2015-19:00:00 21.6893 03.20.2015-20:00:00 21.7044 03.20.2015-21:00:00 21.7195 03.20.2015-22:00:00 21.7195 03.20.2015-23:00:00 21.7295 03.21.2015-00:00:00 21.7295 03.21.2015-01:00:00 21.7295 03.21.2015-02:00:00 21.7496 03.21.2015-03:00:00 21.7747 03.21.2015-04:00:00 21.7898 03.21.2015-05:00:00 21.7948 03.21.2015-06:00:00 21.8149 03.21.2015-07:00:00 21.8400 03.21.2015-08:00:00 21.8601 03.21.2015-09:00:00 21.8902 03.21.2015-10:00:00 21.9254 03.21.2015-11:00:00 21.9706 03.21.2015-12:00:00 21.9806 03.21.2015-13:00:00 21.9856 03.21.2015-14:00:00 21.9806 03.21.2015-15:00:00 21.9756 03.21.2015-16:00:00 21.9806 03.21.2015-17:00:00 21.9756 03.21.2015-18:00:00 21.9856 03.21.2015-19:00:00 21.9957 03.21.2015-20:00:00 22.0158 03.21.2015-21:00:00 22.0308 03.21.2015-22:00:00 22.0208 03.21.2015-23:00:00 22.0057 03.22.2015-00:00:00 22.0007 03.22.2015-01:00:00 22.0107 03.22.2015-02:00:00 22.0158 03.22.2015-03:00:00 22.0158 03.22.2015-04:00:00 22.0208 03.22.2015-05:00:00 21.9856 03.22.2015-06:00:00 21.9806 03.22.2015-07:00:00 21.9806 03.22.2015-08:00:00 21.9806 03.22.2015-09:00:00 21.9706 03.22.2015-10:00:00 21.9605 03.22.2015-11:00:00 21.9555 03.22.2015-12:00:00 21.9505 03.22.2015-13:00:00 21.9505 03.22.2015-14:00:00 21.9505 03.22.2015-15:00:00 21.9404 03.22.2015-16:00:00 21.9404 03.22.2015-17:00:00 21.9404 03.22.2015-18:00:00 21.9404 03.22.2015-19:00:00 21.9404 03.22.2015-20:00:00 21.9404 03.22.2015-21:00:00 21.9354 03.22.2015-22:00:00 21.9254 03.22.2015-23:00:00 21.9153 03.23.2015-00:00:00 21.9003 03.23.2015-01:00:00 21.8902 03.23.2015-02:00:00 21.8902 03.23.2015-03:00:00 21.8902 03.23.2015-04:00:00 21.8902 03.23.2015-05:00:00 21.8902 03.23.2015-06:00:00 21.9053 03.23.2015-07:00:00 21.9003 03.23.2015-08:00:00 21.9003 03.23.2015-09:00:00 21.8952 03.23.2015-10:00:00 21.8902 03.23.2015-11:00:00 21.8952 03.23.2015-12:00:00 21.9003 03.23.2015-13:00:00 21.9053 03.23.2015-14:00:00 21.9254 03.23.2015-15:00:00 21.9404 03.23.2015-16:00:00 21.9655 03.23.2015-17:00:00 21.9856 03.23.2015-18:00:00 21.9806 03.23.2015-19:00:00 21.9756 03.23.2015-20:00:00 21.9806 03.23.2015-21:00:00 21.9856 03.23.2015-22:00:00 21.9856 03.23.2015-23:00:00 21.9756 03.24.2015-00:00:00 21.9756 03.24.2015-01:00:00 22.0208 03.24.2015-02:00:00 22.1011 03.24.2015-03:00:00 22.2016 03.24.2015-04:00:00 22.2669 03.24.2015-05:00:00 22.2719 03.24.2015-06:00:00 22.2819 03.24.2015-07:00:00 22.2920 03.24.2015-08:00:00 22.2920 03.24.2015-09:00:00 22.2869 03.24.2015-10:00:00 22.2970 03.24.2015-11:00:00 22.2920 03.24.2015-12:00:00 22.2920 03.24.2015-13:00:00 22.2920 03.24.2015-14:00:00 22.2970 03.24.2015-15:00:00 22.2920 03.24.2015-16:00:00 22.2970 03.24.2015-17:00:00 22.3020 03.24.2015-18:00:00 22.2920 03.24.2015-19:00:00 22.2920 03.24.2015-20:00:00 22.2819 03.24.2015-21:00:00 22.2819 03.24.2015-22:00:00 22.2719 03.24.2015-23:00:00 22.2769 03.25.2015-00:00:00 22.2719 03.25.2015-01:00:00 22.2669 03.25.2015-02:00:00 22.2568 03.25.2015-03:00:00 22.2568 03.25.2015-04:00:00 22.2468 03.25.2015-05:00:00 22.2367 03.25.2015-06:00:00 22.2317 03.25.2015-07:00:00 22.2317 03.25.2015-08:00:00 22.2367 03.25.2015-09:00:00 22.2418 03.25.2015-10:00:00 22.2468 03.25.2015-11:00:00 22.2518 03.25.2015-12:00:00 22.2719 03.25.2015-13:00:00 22.2920 03.25.2015-14:00:00 22.3271 03.25.2015-15:00:00 22.4376 03.25.2015-16:00:00 22.6987 03.25.2015-17:00:00 22.8444 03.25.2015-18:00:00 22.9097 03.25.2015-19:00:00 22.9699 03.25.2015-20:00:00 23.0452 03.25.2015-21:00:00 23.0904 03.25.2015-22:00:00 23.1206 03.25.2015-23:00:00 23.1708 03.26.2015-00:00:00 23.2160 03.26.2015-01:00:00 23.2612 03.26.2015-02:00:00 23.2963 03.26.2015-03:00:00 23.3315 03.26.2015-04:00:00 23.3616 03.26.2015-05:00:00 23.4068 03.26.2015-06:00:00 23.4319 03.26.2015-07:00:00 23.4570 03.26.2015-08:00:00 23.4671 03.26.2015-09:00:00 23.4872 03.26.2015-10:00:00 23.4821 03.26.2015-11:00:00 23.4922 03.26.2015-12:00:00 23.5123 03.26.2015-13:00:00 23.5273 03.26.2015-14:00:00 23.5374 03.26.2015-15:00:00 23.5525 03.26.2015-16:00:00 23.5675 03.26.2015-17:00:00 23.5625 03.26.2015-18:00:00 23.5675 03.26.2015-19:00:00 23.5675 03.26.2015-20:00:00 23.5725 03.26.2015-21:00:00 23.5725 03.26.2015-22:00:00 23.5725 03.26.2015-23:00:00 23.5625 03.27.2015-00:00:00 23.5625 03.27.2015-01:00:00 23.5625 03.27.2015-02:00:00 23.5776 03.27.2015-03:00:00 23.5675 03.27.2015-04:00:00 23.5725 03.27.2015-05:00:00 23.5675 03.27.2015-06:00:00 23.5675 03.27.2015-07:00:00 23.5675 03.27.2015-08:00:00 23.5675 03.27.2015-09:00:00 23.5675 03.27.2015-10:00:00 23.5675 03.27.2015-11:00:00 23.5525 03.27.2015-12:00:00 23.5575 03.27.2015-13:00:00 23.5575 03.27.2015-14:00:00 23.5474 03.27.2015-15:00:00 23.5424 03.27.2015-16:00:00 23.5424 03.27.2015-17:00:00 23.5273 03.27.2015-18:00:00 23.5223 03.27.2015-19:00:00 23.5123 03.27.2015-20:00:00 23.5123 03.27.2015-21:00:00 23.5123 03.27.2015-22:00:00 23.5022 03.27.2015-23:00:00 23.4972 03.28.2015-00:00:00 23.5022 03.28.2015-01:00:00 23.5022 03.28.2015-02:00:00 23.5223 03.28.2015-03:00:00 23.5575 03.28.2015-04:00:00 23.5977 03.28.2015-05:00:00 23.6328 03.28.2015-06:00:00 23.6479 03.28.2015-07:00:00 23.6428 03.28.2015-08:00:00 23.6931 03.28.2015-09:00:00 23.7132 03.28.2015-10:00:00 23.7182 03.28.2015-11:00:00 23.7232 03.28.2015-12:00:00 23.7383 03.28.2015-13:00:00 23.7533 03.28.2015-14:00:00 23.7533 03.28.2015-15:00:00 23.7533 03.28.2015-16:00:00 23.7483 03.28.2015-17:00:00 23.7634 03.28.2015-18:00:00 23.7634 03.28.2015-19:00:00 23.7684 03.28.2015-20:00:00 23.7734 03.28.2015-21:00:00 23.7734 03.28.2015-22:00:00 23.7634 03.28.2015-23:00:00 23.7784 03.29.2015-00:00:00 23.7734 03.29.2015-01:00:00 23.7784 03.29.2015-02:00:00 23.7784 03.29.2015-03:00:00 23.7784 03.29.2015-04:00:00 23.7784 03.29.2015-05:00:00 23.7835 03.29.2015-06:00:00 23.7784 03.29.2015-07:00:00 23.7734 03.29.2015-08:00:00 23.7734 03.29.2015-09:00:00 23.7583 03.29.2015-10:00:00 23.7533 03.29.2015-11:00:00 23.7383 03.29.2015-12:00:00 23.7282 03.29.2015-13:00:00 23.7232 03.29.2015-14:00:00 23.7232 03.29.2015-15:00:00 23.7182 03.29.2015-16:00:00 23.7132 03.29.2015-17:00:00 23.6981 03.29.2015-18:00:00 23.6981 03.29.2015-19:00:00 23.6981 03.29.2015-20:00:00 23.6981 03.29.2015-21:00:00 23.6931 03.29.2015-22:00:00 23.6931 03.29.2015-23:00:00 23.6880 03.30.2015-00:00:00 23.6880 03.30.2015-01:00:00 23.6830 03.30.2015-02:00:00 23.6830 03.30.2015-03:00:00 23.6780 03.30.2015-04:00:00 23.6730 03.30.2015-05:00:00 23.6629 03.30.2015-06:00:00 23.6529 03.30.2015-07:00:00 23.6579 03.30.2015-08:00:00 23.6529 03.30.2015-09:00:00 23.6328 03.30.2015-10:00:00 23.6228 03.30.2015-11:00:00 23.6177 03.30.2015-12:00:00 23.6127 03.30.2015-13:00:00 23.6027 03.30.2015-14:00:00 23.6027 03.30.2015-15:00:00 23.5876 03.30.2015-16:00:00 23.5826 03.30.2015-17:00:00 23.5725 03.30.2015-18:00:00 23.5725 03.30.2015-19:00:00 23.5725 03.30.2015-20:00:00 23.5625 03.30.2015-21:00:00 23.5525 03.30.2015-22:00:00 23.5424 03.30.2015-23:00:00 23.5424 03.31.2015-00:00:00 23.5324 03.31.2015-01:00:00 23.5223 03.31.2015-02:00:00 23.5123 03.31.2015-03:00:00 23.4922 03.31.2015-04:00:00 23.4821 03.31.2015-05:00:00 23.4671 03.31.2015-06:00:00 23.4621 03.31.2015-07:00:00 23.5073 03.31.2015-08:00:00 23.5625 03.31.2015-09:00:00 23.5826 03.31.2015-10:00:00 23.6027 03.31.2015-11:00:00 23.6127 03.31.2015-12:00:00 23.6177 03.31.2015-13:00:00 23.6278 03.31.2015-14:00:00 23.6479 03.31.2015-15:00:00 23.6931 03.31.2015-16:00:00 23.7533 03.31.2015-17:00:00 23.7583 03.31.2015-18:00:00 23.7734 03.31.2015-19:00:00 23.7684 03.31.2015-20:00:00 23.7684 03.31.2015-21:00:00 23.7634 03.31.2015-22:00:00 23.7533 03.31.2015-23:00:00 23.7583 04.01.2015-00:00:00 23.7734 04.01.2015-01:00:00 23.7835 04.01.2015-02:00:00 23.7835 04.01.2015-03:00:00 23.7835 04.01.2015-04:00:00 23.7784 04.01.2015-05:00:00 23.7784 04.01.2015-06:00:00 23.7784 04.01.2015-07:00:00 23.7835 04.01.2015-08:00:00 23.7835 04.01.2015-09:00:00 23.7835 04.01.2015-10:00:00 23.7784 04.01.2015-11:00:00 23.7734 04.01.2015-12:00:00 23.7684 04.01.2015-13:00:00 23.7684 04.01.2015-14:00:00 23.7684 04.01.2015-15:00:00 23.7583 04.01.2015-16:00:00 23.7533 04.01.2015-17:00:00 23.7383 04.01.2015-18:00:00 23.7282 04.01.2015-19:00:00 23.7232 04.01.2015-20:00:00 23.7282 04.01.2015-21:00:00 23.7232 04.01.2015-22:00:00 23.7182 04.01.2015-23:00:00 23.7182 04.02.2015-00:00:00 23.7383 04.02.2015-01:00:00 23.7784 04.02.2015-02:00:00 23.7935 04.02.2015-03:00:00 23.8086 04.02.2015-04:00:00 23.8086 04.02.2015-05:00:00 23.7985 04.02.2015-06:00:00 23.7985 04.02.2015-07:00:00 23.7935 04.02.2015-08:00:00 23.7935 04.02.2015-09:00:00 23.7935 04.02.2015-10:00:00 23.7835 04.02.2015-11:00:00 23.7835 04.02.2015-12:00:00 23.7835 04.02.2015-13:00:00 23.7835 04.02.2015-14:00:00 23.7784 04.02.2015-15:00:00 23.7784 04.02.2015-16:00:00 23.7734 04.02.2015-17:00:00 23.7684 04.02.2015-18:00:00 23.7835 04.02.2015-19:00:00 23.7835 04.02.2015-20:00:00 23.7835 04.02.2015-21:00:00 23.7734 04.02.2015-22:00:00 23.7734 04.02.2015-23:00:00 23.7734 04.03.2015-00:00:00 23.7483 04.03.2015-01:00:00 23.7483 04.03.2015-02:00:00 23.7433 04.03.2015-03:00:00 23.7232 04.03.2015-04:00:00 23.7232 04.03.2015-05:00:00 23.7232 04.03.2015-06:00:00 23.7232 04.03.2015-07:00:00 23.7132 04.03.2015-08:00:00 23.7031 04.03.2015-09:00:00 23.7031 04.03.2015-10:00:00 23.6981 04.03.2015-11:00:00 23.6780 04.03.2015-12:00:00 23.6680 04.03.2015-13:00:00 23.6579 04.03.2015-14:00:00 23.6529 04.03.2015-15:00:00 23.6479 04.03.2015-16:00:00 23.6428 04.03.2015-17:00:00 23.6378 04.03.2015-18:00:00 23.6378 04.03.2015-19:00:00 23.6177 04.03.2015-20:00:00 23.6127 04.03.2015-21:00:00 23.6027 04.03.2015-22:00:00 23.6027 04.03.2015-23:00:00 23.5876 04.04.2015-00:00:00 23.5876 04.04.2015-01:00:00 23.5776 04.04.2015-02:00:00 23.5675 04.04.2015-03:00:00 23.5575 04.04.2015-04:00:00 23.5525 04.04.2015-05:00:00 23.5424 04.04.2015-06:00:00 23.5424 04.04.2015-07:00:00 23.5424 04.04.2015-08:00:00 23.5474 04.04.2015-09:00:00 23.5525 04.04.2015-10:00:00 23.5525 04.04.2015-11:00:00 23.5575 04.04.2015-12:00:00 23.5474 04.04.2015-13:00:00 23.5374 04.04.2015-14:00:00 23.5123 04.04.2015-15:00:00 23.5022 04.04.2015-16:00:00 23.4972 04.04.2015-17:00:00 23.4872 04.04.2015-18:00:00 23.4821 04.04.2015-19:00:00 23.4771 04.04.2015-20:00:00 23.4470 04.04.2015-21:00:00 23.4319 04.04.2015-22:00:00 23.4269 04.04.2015-23:00:00 23.4018 04.05.2015-00:00:00 23.3767 04.05.2015-01:00:00 23.3717 04.05.2015-02:00:00 23.3516 04.05.2015-03:00:00 23.3415 04.05.2015-04:00:00 23.3365 04.05.2015-05:00:00 23.3265 04.05.2015-06:00:00 23.3265 04.05.2015-07:00:00 23.3014 04.05.2015-08:00:00 23.3014 04.05.2015-09:00:00 23.2963 04.05.2015-10:00:00 23.2913 04.05.2015-11:00:00 23.2763 04.05.2015-12:00:00 23.2712 04.05.2015-13:00:00 23.2612 04.05.2015-14:00:00 23.2361 04.05.2015-15:00:00 23.2260 04.05.2015-16:00:00 23.2210 04.05.2015-17:00:00 23.2059 04.05.2015-18:00:00 23.2009 04.05.2015-19:00:00 23.1808 04.05.2015-20:00:00 23.1507 04.05.2015-21:00:00 23.1457 04.05.2015-22:00:00 23.1306 04.05.2015-23:00:00 23.1206 04.06.2015-00:00:00 23.1005 04.06.2015-01:00:00 23.0804 04.06.2015-02:00:00 23.0603 04.06.2015-03:00:00 23.0553 04.06.2015-04:00:00 23.0402 04.06.2015-05:00:00 23.0201 04.06.2015-06:00:00 23.0000 04.06.2015-07:00:00 22.9850 04.06.2015-08:00:00 22.9549 04.06.2015-09:00:00 22.9398 04.06.2015-10:00:00 22.9348 04.06.2015-11:00:00 22.9197 04.06.2015-12:00:00 22.9147 04.06.2015-13:00:00 22.9097 04.06.2015-14:00:00 22.8896 04.06.2015-15:00:00 22.8594 04.06.2015-16:00:00 22.8394 04.06.2015-17:00:00 22.8092 04.06.2015-18:00:00 22.7942 04.06.2015-19:00:00 22.7791 04.06.2015-20:00:00 22.7490 04.06.2015-21:00:00 22.7439 04.06.2015-22:00:00 22.7339 04.06.2015-23:00:00 22.7238 04.07.2015-00:00:00 22.7188 04.07.2015-01:00:00 22.7038 04.07.2015-02:00:00 22.6736 04.07.2015-03:00:00 22.6586 04.07.2015-04:00:00 22.6535 04.07.2015-05:00:00 22.6485 04.07.2015-06:00:00 22.6234 04.07.2015-07:00:00 22.6134 04.07.2015-08:00:00 22.5883 04.07.2015-09:00:00 22.5732 04.07.2015-10:00:00 22.5631 04.07.2015-11:00:00 22.5531 04.07.2015-12:00:00 22.5330 04.07.2015-13:00:00 22.5230 04.07.2015-14:00:00 22.4979 04.07.2015-15:00:00 22.4778 04.07.2015-16:00:00 22.4577 04.07.2015-17:00:00 22.4426 04.07.2015-18:00:00 22.4175 04.07.2015-19:00:00 22.3974 04.07.2015-20:00:00 22.3874 04.07.2015-21:00:00 22.3623 04.07.2015-22:00:00 22.3472 04.07.2015-23:00:00 22.3221 04.08.2015-00:00:00 22.3221 04.08.2015-01:00:00 22.3271 04.08.2015-02:00:00 22.3271 04.08.2015-03:00:00 22.3221 04.08.2015-04:00:00 22.3121 04.08.2015-05:00:00 22.3070 04.08.2015-06:00:00 22.2970 04.08.2015-07:00:00 22.2819 04.08.2015-08:00:00 22.2468 04.08.2015-09:00:00 22.2166 04.08.2015-10:00:00 22.1915 04.08.2015-11:00:00 22.1815 04.08.2015-12:00:00 22.1714 04.08.2015-13:00:00 22.1664 04.08.2015-14:00:00 22.1664 04.08.2015-15:00:00 22.1463 04.08.2015-16:00:00 22.1212 04.08.2015-17:00:00 22.1112 04.08.2015-18:00:00 22.0911 04.08.2015-19:00:00 22.0861 04.08.2015-20:00:00 22.0459 04.08.2015-21:00:00 22.0409 04.08.2015-22:00:00 22.0308 04.08.2015-23:00:00 22.0258 04.09.2015-00:00:00 22.0057 04.09.2015-01:00:00 21.9856 04.09.2015-02:00:00 21.9455 04.09.2015-03:00:00 21.9204 04.09.2015-04:00:00 21.9153 04.09.2015-05:00:00 21.9053 04.09.2015-06:00:00 21.8952 04.09.2015-07:00:00 21.8752 04.09.2015-08:00:00 21.8500 04.09.2015-09:00:00 21.8400 04.09.2015-10:00:00 21.8199 04.09.2015-11:00:00 21.7998 04.09.2015-12:00:00 21.7848 04.09.2015-13:00:00 21.7496 04.09.2015-14:00:00 21.7245 04.09.2015-15:00:00 21.7094 04.09.2015-16:00:00 21.6843 04.09.2015-17:00:00 21.6743 04.09.2015-18:00:00 21.6693 04.09.2015-19:00:00 21.6642 04.09.2015-20:00:00 21.6542 04.09.2015-21:00:00 21.6442 04.09.2015-22:00:00 21.6241 04.09.2015-23:00:00 21.5939 04.10.2015-00:00:00 21.5839 04.10.2015-01:00:00 21.5437 04.10.2015-02:00:00 21.5437 04.10.2015-03:00:00 21.5086 04.10.2015-04:00:00 21.5086 04.10.2015-05:00:00 21.4985 04.10.2015-06:00:00 21.4684 04.10.2015-07:00:00 21.4483 04.10.2015-08:00:00 21.4533 04.10.2015-09:00:00 21.4433 04.10.2015-10:00:00 21.4433 04.10.2015-11:00:00 21.4282 04.10.2015-12:00:00 21.4081 04.10.2015-13:00:00 21.3880 04.10.2015-14:00:00 21.3780 04.10.2015-15:00:00 21.3680 04.10.2015-16:00:00 21.3479 04.10.2015-17:00:00 21.3328 04.10.2015-18:00:00 21.3228 04.10.2015-19:00:00 21.3177 04.10.2015-20:00:00 21.2926 04.10.2015-21:00:00 21.2976 04.10.2015-22:00:00 21.2776 04.10.2015-23:00:00 21.2474 04.11.2015-00:00:00 21.2424 04.11.2015-01:00:00 21.2524 04.11.2015-02:00:00 21.2524 04.11.2015-03:00:00 21.2625 04.11.2015-04:00:00 21.3228 04.11.2015-05:00:00 21.3529 04.11.2015-06:00:00 21.4232 04.11.2015-07:00:00 21.5086 04.11.2015-08:00:00 21.5990 04.11.2015-09:00:00 21.6994 04.11.2015-10:00:00 21.7647 04.11.2015-11:00:00 21.7898 04.11.2015-12:00:00 21.8199 04.11.2015-13:00:00 21.8551 04.11.2015-14:00:00 21.8902 04.11.2015-15:00:00 21.9555 04.11.2015-16:00:00 21.9806 04.11.2015-17:00:00 22.0459 04.11.2015-18:00:00 22.0861 04.11.2015-19:00:00 22.1363 04.11.2015-20:00:00 22.1765 04.11.2015-21:00:00 22.2267 04.11.2015-22:00:00 22.2970 04.11.2015-23:00:00 22.3221 04.12.2015-00:00:00 22.3522 04.12.2015-01:00:00 22.3723 04.12.2015-02:00:00 22.3773 04.12.2015-03:00:00 22.3924 04.12.2015-04:00:00 22.4075 04.12.2015-05:00:00 22.4175 04.12.2015-06:00:00 22.4376 04.12.2015-07:00:00 22.4326 04.12.2015-08:00:00 22.4326 04.12.2015-09:00:00 22.4326 04.12.2015-10:00:00 22.4376 04.12.2015-11:00:00 22.4276 04.12.2015-12:00:00 22.4225 04.12.2015-13:00:00 22.4225 04.12.2015-14:00:00 22.4426 04.12.2015-15:00:00 22.4476 04.12.2015-16:00:00 22.4476 04.12.2015-17:00:00 22.4426 04.12.2015-18:00:00 22.4476 04.12.2015-19:00:00 22.4627 04.12.2015-20:00:00 22.4627 04.12.2015-21:00:00 22.4627 04.12.2015-22:00:00 22.4627 04.12.2015-23:00:00 22.4577 04.13.2015-00:00:00 22.4476 04.13.2015-01:00:00 22.4276 04.13.2015-02:00:00 22.4175 04.13.2015-03:00:00 22.4025 04.13.2015-04:00:00 22.3974 04.13.2015-05:00:00 22.4075 04.13.2015-06:00:00 22.4075 04.13.2015-07:00:00 22.3974 04.13.2015-08:00:00 22.3924 04.13.2015-09:00:00 22.3974 04.13.2015-10:00:00 22.4025 04.13.2015-11:00:00 22.3974 04.13.2015-12:00:00 22.3974 04.13.2015-13:00:00 22.3874 04.13.2015-14:00:00 22.3824 04.13.2015-15:00:00 22.3824 04.13.2015-16:00:00 22.3723 04.13.2015-17:00:00 22.3673 04.13.2015-18:00:00 22.3673 04.13.2015-19:00:00 22.3522 04.13.2015-20:00:00 22.3472 04.13.2015-21:00:00 22.3422 04.13.2015-22:00:00 22.3221 04.13.2015-23:00:00 22.3372 04.14.2015-00:00:00 22.3422 04.14.2015-01:00:00 22.3522 04.14.2015-02:00:00 22.3623 04.14.2015-03:00:00 22.3673 04.14.2015-04:00:00 22.3773 04.14.2015-05:00:00 22.4025 04.14.2015-06:00:00 22.4577 04.14.2015-07:00:00 22.5129 04.14.2015-08:00:00 22.5431 04.14.2015-09:00:00 22.5832 04.14.2015-10:00:00 22.6284 04.14.2015-11:00:00 22.6435 04.14.2015-12:00:00 22.6435 04.14.2015-13:00:00 22.6385 04.14.2015-14:00:00 22.6234 04.14.2015-15:00:00 22.6284 04.14.2015-16:00:00 22.6335 04.14.2015-17:00:00 22.6586 04.14.2015-18:00:00 22.6787 04.14.2015-19:00:00 22.6887 04.14.2015-20:00:00 22.6937 04.14.2015-21:00:00 22.7038 04.14.2015-22:00:00 22.7640 04.14.2015-23:00:00 22.8193 04.15.2015-00:00:00 22.8544 04.15.2015-01:00:00 22.8544 04.15.2015-02:00:00 22.8544 04.15.2015-03:00:00 22.8494 04.15.2015-04:00:00 22.8594 04.15.2015-05:00:00 22.8594 04.15.2015-06:00:00 22.8745 04.15.2015-07:00:00 22.8745 04.15.2015-08:00:00 22.8795 04.15.2015-09:00:00 22.8795 04.15.2015-10:00:00 22.8745 04.15.2015-11:00:00 22.8845 04.15.2015-12:00:00 22.8795 04.15.2015-13:00:00 22.8845 04.15.2015-14:00:00 22.8845 04.15.2015-15:00:00 22.8795 04.15.2015-16:00:00 22.8845 04.15.2015-17:00:00 22.8896 04.15.2015-18:00:00 22.9046 04.15.2015-19:00:00 22.8946 04.15.2015-20:00:00 22.8996 04.15.2015-21:00:00 22.8946 04.15.2015-22:00:00 22.8996 04.15.2015-23:00:00 22.9046 04.16.2015-00:00:00 22.8996 04.16.2015-01:00:00 22.9046 04.16.2015-02:00:00 22.8996 04.16.2015-03:00:00 22.8896 04.16.2015-04:00:00 22.8896 04.16.2015-05:00:00 22.8845 04.16.2015-06:00:00 22.8845 04.16.2015-07:00:00 22.8695 04.16.2015-08:00:00 22.8745 04.16.2015-09:00:00 22.8695 04.16.2015-10:00:00 22.8594 04.16.2015-11:00:00 22.8594 04.16.2015-12:00:00 22.8594 04.16.2015-13:00:00 22.8544 04.16.2015-14:00:00 22.8544 04.16.2015-15:00:00 22.8544 04.16.2015-16:00:00 22.8444 04.16.2015-17:00:00 22.8293 04.16.2015-18:00:00 22.8444 04.16.2015-19:00:00 22.8494 04.16.2015-20:00:00 22.8343 04.16.2015-21:00:00 22.8343 04.16.2015-22:00:00 22.8343 04.16.2015-23:00:00 22.8293 04.17.2015-00:00:00 22.8394 04.17.2015-01:00:00 22.8394 04.17.2015-02:00:00 22.8243 04.17.2015-03:00:00 22.8193 04.17.2015-04:00:00 22.8092 04.17.2015-05:00:00 22.8092 04.17.2015-06:00:00 22.8092 04.17.2015-07:00:00 22.8193 04.17.2015-08:00:00 22.8193 04.17.2015-09:00:00 22.8142 04.17.2015-10:00:00 22.8193 04.17.2015-11:00:00 22.8092 04.17.2015-12:00:00 22.8142 04.17.2015-13:00:00 22.8142 04.17.2015-14:00:00 22.8092 04.17.2015-15:00:00 22.7942 04.17.2015-16:00:00 22.7891 04.17.2015-17:00:00 22.7841 04.17.2015-18:00:00 22.7741 04.17.2015-19:00:00 22.7741 04.17.2015-20:00:00 22.7791 04.17.2015-21:00:00 22.7741 04.17.2015-22:00:00 22.7640 04.17.2015-23:00:00 22.7640 04.18.2015-00:00:00 22.7540 04.18.2015-01:00:00 22.7389 04.18.2015-02:00:00 22.7339 04.18.2015-03:00:00 22.7238 04.18.2015-04:00:00 22.7238 04.18.2015-05:00:00 22.7138 04.18.2015-06:00:00 22.6987 04.18.2015-07:00:00 22.6837 04.18.2015-08:00:00 22.6736 04.18.2015-09:00:00 22.6787 04.18.2015-10:00:00 22.6787 04.18.2015-11:00:00 22.6686 04.18.2015-12:00:00 22.6686 04.18.2015-13:00:00 22.6686 04.18.2015-14:00:00 22.6636 04.18.2015-15:00:00 22.6435 04.18.2015-16:00:00 22.6284 04.18.2015-17:00:00 22.6083 04.18.2015-18:00:00 22.5883 04.18.2015-19:00:00 22.5782 04.18.2015-20:00:00 22.5782 04.18.2015-21:00:00 22.5682 04.18.2015-22:00:00 22.5531 04.18.2015-23:00:00 22.5431 04.19.2015-00:00:00 22.5380 04.19.2015-01:00:00 22.5280 04.19.2015-02:00:00 22.5079 04.19.2015-03:00:00 22.5029 04.19.2015-04:00:00 22.4979 04.19.2015-05:00:00 22.4928 04.19.2015-06:00:00 22.4928 04.19.2015-07:00:00 22.4928 04.19.2015-08:00:00 22.4878 04.19.2015-09:00:00 22.4878 04.19.2015-10:00:00 22.4778 04.19.2015-11:00:00 22.4376 04.19.2015-12:00:00 22.4276 04.19.2015-13:00:00 22.4225 04.19.2015-14:00:00 22.4025 04.19.2015-15:00:00 22.3924 04.19.2015-16:00:00 22.3824 04.19.2015-17:00:00 22.3824 04.19.2015-18:00:00 22.3673 04.19.2015-19:00:00 22.3522 04.19.2015-20:00:00 22.3422 04.19.2015-21:00:00 22.3321 04.19.2015-22:00:00 22.3271 04.19.2015-23:00:00 22.3121 04.20.2015-00:00:00 22.3171 04.20.2015-01:00:00 22.3020 04.20.2015-02:00:00 22.2819 04.20.2015-03:00:00 22.2719 04.20.2015-04:00:00 22.2568 04.20.2015-05:00:00 22.2367 04.20.2015-06:00:00 22.2267 04.20.2015-07:00:00 22.2116 04.20.2015-08:00:00 22.2016 04.20.2015-09:00:00 22.1966 04.20.2015-10:00:00 22.1714 04.20.2015-11:00:00 22.1514 04.20.2015-12:00:00 22.1313 04.20.2015-13:00:00 22.1011 04.20.2015-14:00:00 22.0760 04.20.2015-15:00:00 22.0760 04.20.2015-16:00:00 22.0359 04.20.2015-17:00:00 22.0107 04.20.2015-18:00:00 21.9957 04.20.2015-19:00:00 21.9756 04.20.2015-20:00:00 21.9706 04.20.2015-21:00:00 21.9354 04.20.2015-22:00:00 21.9153 04.20.2015-23:00:00 21.8952 04.21.2015-00:00:00 21.8852 04.21.2015-01:00:00 21.8651 04.21.2015-02:00:00 21.8601 04.21.2015-03:00:00 21.8450 04.21.2015-04:00:00 21.8249 04.21.2015-05:00:00 21.7898 04.21.2015-06:00:00 21.7747 04.21.2015-07:00:00 21.7697 04.21.2015-08:00:00 21.7245 04.21.2015-09:00:00 21.7094 04.21.2015-10:00:00 21.6994 04.21.2015-11:00:00 21.6793 04.21.2015-12:00:00 21.6592 04.21.2015-13:00:00 21.6241 04.21.2015-14:00:00 21.6040 04.21.2015-15:00:00 21.5889 04.21.2015-16:00:00 21.5487 04.21.2015-17:00:00 21.5086 04.21.2015-18:00:00 21.4734 04.21.2015-19:00:00 21.4483 04.21.2015-20:00:00 21.4433 04.21.2015-21:00:00 21.4332 04.21.2015-22:00:00 21.3931 04.21.2015-23:00:00 21.3780 04.22.2015-00:00:00 21.3730 04.22.2015-01:00:00 21.3629 04.22.2015-02:00:00 21.3529 04.22.2015-03:00:00 21.3328 04.22.2015-04:00:00 21.3127 04.22.2015-05:00:00 21.3027 04.22.2015-06:00:00 21.2826 04.22.2015-07:00:00 21.2524 04.22.2015-08:00:00 21.2424 04.22.2015-09:00:00 21.2223 04.22.2015-10:00:00 21.2123 04.22.2015-11:00:00 21.1972 04.22.2015-12:00:00 21.1821 04.22.2015-13:00:00 21.1721 04.22.2015-14:00:00 21.1570 04.22.2015-15:00:00 21.1269 04.22.2015-16:00:00 21.1169 04.22.2015-17:00:00 21.0917 04.22.2015-18:00:00 21.0666 04.22.2015-19:00:00 21.0666 04.22.2015-20:00:00 21.0566 04.22.2015-21:00:00 21.0415 04.22.2015-22:00:00 21.0164 04.22.2015-23:00:00 20.9762 04.23.2015-00:00:00 20.9461 04.23.2015-01:00:00 20.9210 04.23.2015-02:00:00 20.8959 04.23.2015-03:00:00 20.8808 04.23.2015-04:00:00 20.8507 04.23.2015-05:00:00 20.8407 04.23.2015-06:00:00 20.8206 04.23.2015-07:00:00 20.7955 04.23.2015-08:00:00 20.7452 04.23.2015-09:00:00 20.7302 04.23.2015-10:00:00 20.7101 04.23.2015-11:00:00 20.7101 04.23.2015-12:00:00 20.7000 04.23.2015-13:00:00 20.6850 04.23.2015-14:00:00 20.6498 04.23.2015-15:00:00 20.6348 04.23.2015-16:00:00 20.6348 04.23.2015-17:00:00 20.5996 04.23.2015-18:00:00 20.5946 04.23.2015-19:00:00 20.5695 04.23.2015-20:00:00 20.5293 04.23.2015-21:00:00 20.5042 04.23.2015-22:00:00 20.4690 04.23.2015-23:00:00 20.4439 04.24.2015-00:00:00 20.4289 04.24.2015-01:00:00 20.4238 04.24.2015-02:00:00 20.4038 04.24.2015-03:00:00 20.3586 04.24.2015-04:00:00 20.3485 04.24.2015-05:00:00 20.3535 04.24.2015-06:00:00 20.3837 04.24.2015-07:00:00 20.3736 04.24.2015-08:00:00 20.3786 04.24.2015-09:00:00 20.3686 04.24.2015-10:00:00 20.3485 04.24.2015-11:00:00 20.3385 04.24.2015-12:00:00 20.3234 04.24.2015-13:00:00 20.3184 04.24.2015-14:00:00 20.3284 04.24.2015-15:00:00 20.3535 04.24.2015-16:00:00 20.3837 04.24.2015-17:00:00 20.4389 04.24.2015-18:00:00 20.4942 04.24.2015-19:00:00 20.5293 04.24.2015-20:00:00 20.5494 04.24.2015-21:00:00 20.7402 04.24.2015-22:00:00 20.8306 04.24.2015-23:00:00 20.8909 04.25.2015-00:00:00 20.9411 04.25.2015-01:00:00 21.0014 04.25.2015-02:00:00 21.0365 04.25.2015-03:00:00 21.0717 04.25.2015-04:00:00 21.1269 04.25.2015-05:00:00 21.1771 04.25.2015-06:00:00 21.2223 04.25.2015-07:00:00 21.2625 04.25.2015-08:00:00 21.3378 04.25.2015-09:00:00 21.3931 04.25.2015-10:00:00 21.4483 04.25.2015-11:00:00 21.4784 04.25.2015-12:00:00 21.5638 04.25.2015-13:00:00 21.6843 04.25.2015-14:00:00 21.7396 04.25.2015-15:00:00 21.7697 04.25.2015-16:00:00 21.7898 04.25.2015-17:00:00 21.7998 04.25.2015-18:00:00 21.8199 04.25.2015-19:00:00 21.8249 04.25.2015-20:00:00 21.8400 04.25.2015-21:00:00 21.8450 04.25.2015-22:00:00 21.8601 04.25.2015-23:00:00 21.8701 04.26.2015-00:00:00 21.8701 04.26.2015-01:00:00 21.8701 04.26.2015-02:00:00 21.8752 04.26.2015-03:00:00 21.8802 04.26.2015-04:00:00 21.8852 04.26.2015-05:00:00 21.9003 04.26.2015-06:00:00 21.9103 04.26.2015-07:00:00 21.9254 04.26.2015-08:00:00 21.9354 04.26.2015-09:00:00 21.9354 04.26.2015-10:00:00 21.9153 04.26.2015-11:00:00 21.9053 04.26.2015-12:00:00 21.9053 04.26.2015-13:00:00 21.9103 04.26.2015-14:00:00 21.9103 04.26.2015-15:00:00 21.9103 04.26.2015-16:00:00 21.9003 04.26.2015-17:00:00 21.8952 04.26.2015-18:00:00 21.8952 04.26.2015-19:00:00 21.8852 04.26.2015-20:00:00 21.8651 04.26.2015-21:00:00 21.8500 04.26.2015-22:00:00 21.8500 04.26.2015-23:00:00 21.8601 04.27.2015-00:00:00 21.8651 04.27.2015-01:00:00 21.8651 04.27.2015-02:00:00 21.8701 04.27.2015-03:00:00 21.8601 04.27.2015-04:00:00 21.8601 04.27.2015-05:00:00 21.8601 04.27.2015-06:00:00 21.8500 04.27.2015-07:00:00 21.8450 04.27.2015-08:00:00 21.8350 04.27.2015-09:00:00 21.8350 04.27.2015-10:00:00 21.8350 04.27.2015-11:00:00 21.8350 04.27.2015-12:00:00 21.8300 04.27.2015-13:00:00 21.8300 04.27.2015-14:00:00 21.8199 04.27.2015-15:00:00 21.8199 04.27.2015-16:00:00 21.8199 04.27.2015-17:00:00 21.8199 04.27.2015-18:00:00 21.8099 04.27.2015-19:00:00 21.8099 04.27.2015-20:00:00 21.8099 04.27.2015-21:00:00 21.8099 04.27.2015-22:00:00 21.8099 04.27.2015-23:00:00 21.8099 04.28.2015-00:00:00 21.8049 04.28.2015-01:00:00 21.7998 04.28.2015-02:00:00 21.7898 04.28.2015-03:00:00 21.7747 04.28.2015-04:00:00 21.7647 04.28.2015-05:00:00 21.7546 04.28.2015-06:00:00 21.7546 04.28.2015-07:00:00 21.7496 04.28.2015-08:00:00 21.7396 04.28.2015-09:00:00 21.7345 04.28.2015-10:00:00 21.7245 04.28.2015-11:00:00 21.7094 04.28.2015-12:00:00 21.6944 04.28.2015-13:00:00 21.6893 04.28.2015-14:00:00 21.6743 04.28.2015-15:00:00 21.6542 04.28.2015-16:00:00 21.6391 04.28.2015-17:00:00 21.6391 04.28.2015-18:00:00 21.6291 04.28.2015-19:00:00 21.6040 04.28.2015-20:00:00 21.5939 04.28.2015-21:00:00 21.5738 04.28.2015-22:00:00 21.5638 04.28.2015-23:00:00 21.5638 04.29.2015-00:00:00 21.5487 04.29.2015-01:00:00 21.5387 04.29.2015-02:00:00 21.5487 04.29.2015-03:00:00 21.5487 04.29.2015-04:00:00 21.5337 04.29.2015-05:00:00 21.5337 04.29.2015-06:00:00 21.5186 04.29.2015-07:00:00 21.4985 04.29.2015-08:00:00 21.4985 04.29.2015-09:00:00 21.4885 04.29.2015-10:00:00 21.4885 04.29.2015-11:00:00 21.4734 04.29.2015-12:00:00 21.4583 04.29.2015-13:00:00 21.4383 04.29.2015-14:00:00 21.4332 04.29.2015-15:00:00 21.4332 04.29.2015-16:00:00 21.4182 04.29.2015-17:00:00 21.4182 04.29.2015-18:00:00 21.4031 04.29.2015-19:00:00 21.3931 04.29.2015-20:00:00 21.3680 04.29.2015-21:00:00 21.3579 04.29.2015-22:00:00 21.3378 04.29.2015-23:00:00 21.3127 04.30.2015-00:00:00 21.2826 04.30.2015-01:00:00 21.2675 04.30.2015-02:00:00 21.2575 04.30.2015-03:00:00 21.2575 04.30.2015-04:00:00 21.2524 04.30.2015-05:00:00 21.2474 04.30.2015-06:00:00 21.2374 04.30.2015-07:00:00 21.2173 04.30.2015-08:00:00 21.1972 04.30.2015-09:00:00 21.1872 04.30.2015-10:00:00 21.1821 04.30.2015-11:00:00 21.1671 04.30.2015-12:00:00 21.1369 04.30.2015-13:00:00 21.1068 04.30.2015-14:00:00 21.0917 04.30.2015-15:00:00 21.0867 04.30.2015-16:00:00 21.0817 04.30.2015-17:00:00 21.0666 04.30.2015-18:00:00 21.0466 04.30.2015-19:00:00 21.0315 04.30.2015-20:00:00 21.0114 04.30.2015-21:00:00 20.9963 04.30.2015-22:00:00 20.9712 04.30.2015-23:00:00 20.9562 05.01.2015-00:00:00 20.9361 05.01.2015-01:00:00 20.8859 05.01.2015-02:00:00 20.8658 05.01.2015-03:00:00 20.8507 05.01.2015-04:00:00 20.8457 05.01.2015-05:00:00 20.8206 05.01.2015-06:00:00 20.8105 05.01.2015-07:00:00 20.7854 05.01.2015-08:00:00 20.7854 05.01.2015-09:00:00 20.7653 05.01.2015-10:00:00 20.7452 05.01.2015-11:00:00 20.7252 05.01.2015-12:00:00 20.6950 05.01.2015-13:00:00 20.6749 05.01.2015-14:00:00 20.6699 05.01.2015-15:00:00 20.6548 05.01.2015-16:00:00 20.6247 05.01.2015-17:00:00 20.6147 05.01.2015-18:00:00 20.5896 05.01.2015-19:00:00 20.5494 05.01.2015-20:00:00 20.5293 05.01.2015-21:00:00 20.5092 05.01.2015-22:00:00 20.4891 05.01.2015-23:00:00 20.4590 05.02.2015-00:00:00 20.4339 05.02.2015-01:00:00 20.4088 05.02.2015-02:00:00 20.3887 05.02.2015-03:00:00 20.3485 05.02.2015-04:00:00 20.3284 05.02.2015-05:00:00 20.3184 05.02.2015-06:00:00 20.2983 05.02.2015-07:00:00 20.2883 05.02.2015-08:00:00 20.2782 05.02.2015-09:00:00 20.2531 05.02.2015-10:00:00 20.2481 05.02.2015-11:00:00 20.2179 05.02.2015-12:00:00 20.1979 05.02.2015-13:00:00 20.1778 05.02.2015-14:00:00 20.1778 05.02.2015-15:00:00 20.1677 05.02.2015-16:00:00 20.1326 05.02.2015-17:00:00 20.1024 05.02.2015-18:00:00 20.0623 05.02.2015-19:00:00 20.0522 05.02.2015-20:00:00 20.0321 05.02.2015-21:00:00 19.9920 05.02.2015-22:00:00 19.9819 05.02.2015-23:00:00 19.9367 05.03.2015-00:00:00 19.9016 05.03.2015-01:00:00 19.8664 05.03.2015-02:00:00 19.8262 05.03.2015-03:00:00 19.8162 05.03.2015-04:00:00 19.7961 05.03.2015-05:00:00 19.7760 05.03.2015-06:00:00 19.7610 05.03.2015-07:00:00 19.7459 05.03.2015-08:00:00 19.7359 05.03.2015-09:00:00 19.7158 05.03.2015-10:00:00 19.6806 05.03.2015-11:00:00 19.6605 05.03.2015-12:00:00 19.6354 05.03.2015-13:00:00 19.6254 05.03.2015-14:00:00 19.5852 05.03.2015-15:00:00 19.5551 05.03.2015-16:00:00 19.5400 05.03.2015-17:00:00 19.5249 05.03.2015-18:00:00 19.4848 05.03.2015-19:00:00 19.4597 05.03.2015-20:00:00 19.4496 05.03.2015-21:00:00 19.4195 05.03.2015-22:00:00 19.3843 05.03.2015-23:00:00 19.3642 05.04.2015-00:00:00 19.3241 05.04.2015-01:00:00 19.3190 05.04.2015-02:00:00 19.2839 05.04.2015-03:00:00 19.2789 05.04.2015-04:00:00 19.2538 05.04.2015-05:00:00 19.2437 05.04.2015-06:00:00 19.2136 05.04.2015-07:00:00 19.1784 05.04.2015-08:00:00 19.1483 05.04.2015-09:00:00 19.1332 05.04.2015-10:00:00 19.1232 05.04.2015-11:00:00 19.1131 05.04.2015-12:00:00 19.0880 05.04.2015-13:00:00 19.0679 05.04.2015-14:00:00 19.0428 05.04.2015-15:00:00 19.0328 05.04.2015-16:00:00 18.9776 05.04.2015-17:00:00 18.9273 05.04.2015-18:00:00 18.9072 05.04.2015-19:00:00 18.8821 05.04.2015-20:00:00 18.8570 05.04.2015-21:00:00 18.8520 05.04.2015-22:00:00 18.8420 05.04.2015-23:00:00 18.8319 05.05.2015-00:00:00 18.8269 05.05.2015-01:00:00 18.8118 05.05.2015-02:00:00 18.7917 05.05.2015-03:00:00 18.7767 05.05.2015-04:00:00 18.7566 05.05.2015-05:00:00 18.7415 05.05.2015-06:00:00 18.7315 05.05.2015-07:00:00 18.7265 05.05.2015-08:00:00 18.7064 05.05.2015-09:00:00 18.6913 05.05.2015-10:00:00 18.6863 05.05.2015-11:00:00 18.6813 05.05.2015-12:00:00 18.6662 05.05.2015-13:00:00 18.6662 05.05.2015-14:00:00 18.6562 05.05.2015-15:00:00 18.6361 05.05.2015-16:00:00 18.6260 05.05.2015-17:00:00 18.6160 05.05.2015-18:00:00 18.6059 05.05.2015-19:00:00 18.6009 05.05.2015-20:00:00 18.5808 05.05.2015-21:00:00 18.5658 05.05.2015-22:00:00 18.5658 05.05.2015-23:00:00 18.5356 05.06.2015-00:00:00 18.5206 05.06.2015-01:00:00 18.5005 05.06.2015-02:00:00 18.4854 05.06.2015-03:00:00 18.4854 05.06.2015-04:00:00 18.4854 05.06.2015-05:00:00 18.4804 05.06.2015-06:00:00 18.4653 05.06.2015-07:00:00 18.4653 05.06.2015-08:00:00 18.4452 05.06.2015-09:00:00 18.4352 05.06.2015-10:00:00 18.4352 05.06.2015-11:00:00 18.4151 05.06.2015-12:00:00 18.4101 05.06.2015-13:00:00 18.4151 05.06.2015-14:00:00 18.4101 05.06.2015-15:00:00 18.4101 05.06.2015-16:00:00 18.3950 05.06.2015-17:00:00 18.3900 05.06.2015-18:00:00 18.3800 05.06.2015-19:00:00 18.3699 05.06.2015-20:00:00 18.3548 05.06.2015-21:00:00 18.3498 05.06.2015-22:00:00 18.3448 05.06.2015-23:00:00 18.3247 05.07.2015-00:00:00 18.3197 05.07.2015-01:00:00 18.3247 05.07.2015-02:00:00 18.3147 05.07.2015-03:00:00 18.2996 05.07.2015-04:00:00 18.2845 05.07.2015-05:00:00 18.2795 05.07.2015-06:00:00 18.2594 05.07.2015-07:00:00 18.2444 05.07.2015-08:00:00 18.2444 05.07.2015-09:00:00 18.2444 05.07.2015-10:00:00 18.2293 05.07.2015-11:00:00 18.2243 05.07.2015-12:00:00 18.2142 05.07.2015-13:00:00 18.1941 05.07.2015-14:00:00 18.1891 05.07.2015-15:00:00 18.1741 05.07.2015-16:00:00 18.1741 05.07.2015-17:00:00 18.1339 05.07.2015-18:00:00 18.1088 05.07.2015-19:00:00 18.0887 05.07.2015-20:00:00 18.0636 05.07.2015-21:00:00 18.0385 05.07.2015-22:00:00 18.0284 05.07.2015-23:00:00 17.9933 05.08.2015-00:00:00 17.9882 05.08.2015-01:00:00 17.9782 05.08.2015-02:00:00 17.9682 05.08.2015-03:00:00 17.9481 05.08.2015-04:00:00 17.9481 05.08.2015-05:00:00 17.9431 05.08.2015-06:00:00 17.9431 05.08.2015-07:00:00 17.9330 05.08.2015-08:00:00 17.9179 05.08.2015-09:00:00 17.8928 05.08.2015-10:00:00 17.8727 05.08.2015-11:00:00 17.8577 05.08.2015-12:00:00 17.8476 05.08.2015-13:00:00 17.8376 05.08.2015-14:00:00 17.8326 05.08.2015-15:00:00 17.8225 05.08.2015-16:00:00 17.7974 05.08.2015-17:00:00 17.7673 05.08.2015-18:00:00 17.7572 05.08.2015-19:00:00 17.7422 05.08.2015-20:00:00 17.7422 05.08.2015-21:00:00 17.7372 05.08.2015-22:00:00 17.7321 05.08.2015-23:00:00 17.7070 05.09.2015-00:00:00 17.6920 05.09.2015-01:00:00 17.6920 05.09.2015-02:00:00 17.6719 05.09.2015-03:00:00 17.6518 05.09.2015-04:00:00 17.6367 05.09.2015-05:00:00 17.6317 05.09.2015-06:00:00 17.6116 05.09.2015-07:00:00 17.5915 05.09.2015-08:00:00 17.5765 05.09.2015-09:00:00 17.5614 05.09.2015-10:00:00 17.5513 05.09.2015-11:00:00 17.5313 05.09.2015-12:00:00 17.5162 05.09.2015-13:00:00 17.4760 05.09.2015-14:00:00 17.4710 05.09.2015-15:00:00 17.4509 05.09.2015-16:00:00 17.4358 05.09.2015-17:00:00 17.4258 05.09.2015-18:00:00 17.3957 05.09.2015-19:00:00 17.3706 05.09.2015-20:00:00 17.3605 05.09.2015-21:00:00 17.3505 05.09.2015-22:00:00 17.3404 05.09.2015-23:00:00 17.3254 05.10.2015-00:00:00 17.3053 05.10.2015-01:00:00 17.2952 05.10.2015-02:00:00 17.2802 05.10.2015-03:00:00 17.2751 05.10.2015-04:00:00 17.2601 05.10.2015-05:00:00 17.2500 05.10.2015-06:00:00 17.2450 05.10.2015-07:00:00 17.2249 05.10.2015-08:00:00 17.2099 05.10.2015-09:00:00 17.2048 05.10.2015-10:00:00 17.1998 05.10.2015-11:00:00 17.1797 05.10.2015-12:00:00 17.1747 05.10.2015-13:00:00 17.1345 05.10.2015-14:00:00 17.0944 05.10.2015-15:00:00 17.0542 05.10.2015-16:00:00 17.0441 05.10.2015-17:00:00 17.0291 05.10.2015-18:00:00 16.9989 05.10.2015-19:00:00 16.9688 05.10.2015-20:00:00 16.9688 05.10.2015-21:00:00 16.9487 05.10.2015-22:00:00 16.9337 05.10.2015-23:00:00 16.9337 05.11.2015-00:00:00 16.9236 05.11.2015-01:00:00 16.9236 05.11.2015-02:00:00 16.9136 05.11.2015-03:00:00 16.8935 05.11.2015-04:00:00 16.8935 05.11.2015-05:00:00 16.8684 05.11.2015-06:00:00 16.8634 05.11.2015-07:00:00 16.8583 05.11.2015-08:00:00 16.8382 05.11.2015-09:00:00 16.8282 05.11.2015-10:00:00 16.8131 05.11.2015-11:00:00 16.8031 05.11.2015-12:00:00 16.8031 05.11.2015-13:00:00 16.8031 05.11.2015-14:00:00 16.8031 05.11.2015-15:00:00 16.7931 05.11.2015-16:00:00 16.7880 05.11.2015-17:00:00 16.7780 05.11.2015-18:00:00 16.7529 05.11.2015-19:00:00 16.7227 05.11.2015-20:00:00 16.7127 05.11.2015-21:00:00 16.6926 05.11.2015-22:00:00 16.6826 05.11.2015-23:00:00 16.6675 05.12.2015-00:00:00 16.6474 05.12.2015-01:00:00 16.6324 05.12.2015-02:00:00 16.6223 05.12.2015-03:00:00 16.6223 05.12.2015-04:00:00 16.6173 05.12.2015-05:00:00 16.6223 05.12.2015-06:00:00 16.6123 05.12.2015-07:00:00 16.5972 05.12.2015-08:00:00 16.5972 05.12.2015-09:00:00 16.5771 05.12.2015-10:00:00 16.5620 05.12.2015-11:00:00 16.5620 05.12.2015-12:00:00 16.5620 05.12.2015-13:00:00 16.5570 05.12.2015-14:00:00 16.5470 05.12.2015-15:00:00 16.5470 05.12.2015-16:00:00 16.5369 05.12.2015-17:00:00 16.5369 05.12.2015-18:00:00 16.5118 05.12.2015-19:00:00 16.4968 05.12.2015-20:00:00 16.4917 05.12.2015-21:00:00 16.4817 05.12.2015-22:00:00 16.4566 05.12.2015-23:00:00 16.4465 05.13.2015-00:00:00 16.4265 05.13.2015-01:00:00 16.4214 05.13.2015-02:00:00 16.4214 05.13.2015-03:00:00 16.4164 05.13.2015-04:00:00 16.4164 05.13.2015-05:00:00 16.4064 05.13.2015-06:00:00 16.4013 05.13.2015-07:00:00 16.4013 05.13.2015-08:00:00 16.3863 05.13.2015-09:00:00 16.3762 05.13.2015-10:00:00 16.3712 05.13.2015-11:00:00 16.3662 05.13.2015-12:00:00 16.3662 05.13.2015-13:00:00 16.3913 05.13.2015-14:00:00 16.4767 05.13.2015-15:00:00 16.6976 05.13.2015-16:00:00 16.8433 05.13.2015-17:00:00 16.8684 05.13.2015-18:00:00 16.8985 05.13.2015-19:00:00 16.9136 05.13.2015-20:00:00 16.9236 05.13.2015-21:00:00 16.9236 05.13.2015-22:00:00 16.9487 05.13.2015-23:00:00 16.9839 05.14.2015-00:00:00 17.0140 05.14.2015-01:00:00 17.0592 05.14.2015-02:00:00 17.0843 05.14.2015-03:00:00 17.1044 05.14.2015-04:00:00 17.0994 05.14.2015-05:00:00 17.0994 05.14.2015-06:00:00 17.1144 05.14.2015-07:00:00 17.1144 05.14.2015-08:00:00 17.1295 05.14.2015-09:00:00 17.1295 05.14.2015-10:00:00 17.1496 05.14.2015-11:00:00 17.1496 05.14.2015-12:00:00 17.1546 05.14.2015-13:00:00 17.1647 05.14.2015-14:00:00 17.1747 05.14.2015-15:00:00 17.1647 05.14.2015-16:00:00 17.1647 05.14.2015-17:00:00 17.1496 05.14.2015-18:00:00 17.1546 05.14.2015-19:00:00 17.1546 05.14.2015-20:00:00 17.1546 05.14.2015-21:00:00 17.1446 05.14.2015-22:00:00 17.1446 05.14.2015-23:00:00 17.1446 05.15.2015-00:00:00 17.1396 05.15.2015-01:00:00 17.1345 05.15.2015-02:00:00 17.1345 05.15.2015-03:00:00 17.1245 05.15.2015-04:00:00 17.1396 05.15.2015-05:00:00 17.1295 05.15.2015-06:00:00 17.1245 05.15.2015-07:00:00 17.1295 05.15.2015-08:00:00 17.1195 05.15.2015-09:00:00 17.1144 05.15.2015-10:00:00 17.1144 05.15.2015-11:00:00 17.1094 05.15.2015-12:00:00 17.1044 05.15.2015-13:00:00 17.1094 05.15.2015-14:00:00 17.1144 05.15.2015-15:00:00 17.1094 05.15.2015-16:00:00 17.1094 05.15.2015-17:00:00 17.1144 05.15.2015-18:00:00 17.1094 05.15.2015-19:00:00 17.0944 05.15.2015-20:00:00 17.0843 05.15.2015-21:00:00 17.0843 05.15.2015-22:00:00 17.0893 05.15.2015-23:00:00 17.0944 05.16.2015-00:00:00 17.0893 05.16.2015-01:00:00 17.0693 05.16.2015-02:00:00 17.0542 05.16.2015-03:00:00 17.0391 05.16.2015-04:00:00 17.0291 05.16.2015-05:00:00 17.0291 05.16.2015-06:00:00 17.0241 05.16.2015-07:00:00 17.0140 05.16.2015-08:00:00 17.0140 05.16.2015-09:00:00 17.0140 05.16.2015-10:00:00 17.0090 05.16.2015-11:00:00 17.0090 05.16.2015-12:00:00 17.0090 05.16.2015-13:00:00 16.9889 05.16.2015-14:00:00 16.9889 05.16.2015-15:00:00 16.9839 05.16.2015-16:00:00 16.9939 05.16.2015-17:00:00 16.9989 05.16.2015-18:00:00 17.0090 05.16.2015-19:00:00 17.0090 05.16.2015-20:00:00 17.0040 05.16.2015-21:00:00 16.9939 05.16.2015-22:00:00 16.9939 05.16.2015-23:00:00 16.9939 05.17.2015-00:00:00 16.9839 05.17.2015-01:00:00 16.9738 05.17.2015-02:00:00 16.9688 05.17.2015-03:00:00 16.9688 05.17.2015-04:00:00 16.9688 05.17.2015-05:00:00 16.9588 05.17.2015-06:00:00 16.9588 05.17.2015-07:00:00 16.9588 05.17.2015-08:00:00 16.9437 05.17.2015-09:00:00 16.9437 05.17.2015-10:00:00 16.9437 05.17.2015-11:00:00 16.9789 05.17.2015-12:00:00 16.9989 05.17.2015-13:00:00 17.0040 05.17.2015-14:00:00 17.0090 05.17.2015-15:00:00 17.0140 05.17.2015-16:00:00 17.0190 05.17.2015-17:00:00 17.0090 05.17.2015-18:00:00 17.0190 05.17.2015-19:00:00 17.0040 05.17.2015-20:00:00 17.0090 05.17.2015-21:00:00 17.0090 05.17.2015-22:00:00 17.0040 05.17.2015-23:00:00 17.0090 05.18.2015-00:00:00 17.0090 05.18.2015-01:00:00 17.0140 05.18.2015-02:00:00 17.0140 05.18.2015-03:00:00 17.0040 05.18.2015-04:00:00 17.0090 05.18.2015-05:00:00 17.0090 05.18.2015-06:00:00 17.0040 05.18.2015-07:00:00 17.0040 05.18.2015-08:00:00 17.0190 05.18.2015-09:00:00 17.0140 05.18.2015-10:00:00 17.0090 05.18.2015-11:00:00 17.0040 05.18.2015-12:00:00 16.9989 05.18.2015-13:00:00 16.9939 05.18.2015-14:00:00 16.9789 05.18.2015-15:00:00 16.9537 05.18.2015-16:00:00 16.9487 05.18.2015-17:00:00 16.9286 05.18.2015-18:00:00 16.9236 05.18.2015-19:00:00 16.9035 05.18.2015-20:00:00 16.8935 05.18.2015-21:00:00 16.8684 05.18.2015-22:00:00 16.8634 05.18.2015-23:00:00 16.8634 05.19.2015-00:00:00 16.8634 05.19.2015-01:00:00 16.8634 05.19.2015-02:00:00 16.8684 05.19.2015-03:00:00 16.9136 05.19.2015-04:00:00 16.9437 05.19.2015-05:00:00 16.9487 05.19.2015-06:00:00 16.9638 05.19.2015-07:00:00 16.9789 05.19.2015-08:00:00 16.9889 05.19.2015-09:00:00 16.9889 05.19.2015-10:00:00 16.9789 05.19.2015-11:00:00 16.9738 05.19.2015-12:00:00 16.9789 05.19.2015-13:00:00 16.9789 05.19.2015-14:00:00 16.9688 05.19.2015-15:00:00 16.9738 05.19.2015-16:00:00 16.9688 05.19.2015-17:00:00 16.9638 05.19.2015-18:00:00 16.9487 05.19.2015-19:00:00 16.9136 05.19.2015-20:00:00 16.9236 05.19.2015-21:00:00 16.9387 05.19.2015-22:00:00 16.9286 05.19.2015-23:00:00 16.9186 05.20.2015-00:00:00 16.8985 05.20.2015-01:00:00 16.8985 05.20.2015-02:00:00 16.9035 05.20.2015-03:00:00 16.9035 05.20.2015-04:00:00 16.8985 05.20.2015-05:00:00 16.8985 05.20.2015-06:00:00 16.8985 05.20.2015-07:00:00 16.8935 05.20.2015-08:00:00 16.8935 05.20.2015-09:00:00 16.8885 05.20.2015-10:00:00 16.8885 05.20.2015-11:00:00 16.8834 05.20.2015-12:00:00 16.8784 05.20.2015-13:00:00 16.8533 05.20.2015-14:00:00 16.8433 05.20.2015-15:00:00 16.8332 05.20.2015-16:00:00 16.8131 05.20.2015-17:00:00 16.7931 05.20.2015-18:00:00 16.7679 05.20.2015-19:00:00 16.7629 05.20.2015-20:00:00 16.7479 05.20.2015-21:00:00 16.7378 05.20.2015-22:00:00 16.7227 05.20.2015-23:00:00 16.6976 05.21.2015-00:00:00 16.6725 05.21.2015-01:00:00 16.6575 05.21.2015-02:00:00 16.6474 05.21.2015-03:00:00 16.6474 05.21.2015-04:00:00 16.6324 05.21.2015-05:00:00 16.6324 05.21.2015-06:00:00 16.6273 05.21.2015-07:00:00 16.6173 05.21.2015-08:00:00 16.6123 05.21.2015-09:00:00 16.5922 05.21.2015-10:00:00 16.5872 05.21.2015-11:00:00 16.5721 05.21.2015-12:00:00 16.5721 05.21.2015-13:00:00 16.5570 05.21.2015-14:00:00 16.5319 05.21.2015-15:00:00 16.5219 05.21.2015-16:00:00 16.5068 05.21.2015-17:00:00 16.4968 05.21.2015-18:00:00 16.4867 05.21.2015-19:00:00 16.4717 05.21.2015-20:00:00 16.4666 05.21.2015-21:00:00 16.4566 05.21.2015-22:00:00 16.4566 05.21.2015-23:00:00 16.4214 05.22.2015-00:00:00 16.3963 05.22.2015-01:00:00 16.3762 05.22.2015-02:00:00 16.3712 05.22.2015-03:00:00 16.3511 05.22.2015-04:00:00 16.3461 05.22.2015-05:00:00 16.3361 05.22.2015-06:00:00 16.3110 05.22.2015-07:00:00 16.2959 05.22.2015-08:00:00 16.2909 05.22.2015-09:00:00 16.2858 05.22.2015-10:00:00 16.2858 05.22.2015-11:00:00 16.2758 05.22.2015-12:00:00 16.2607 05.22.2015-13:00:00 16.2507 05.22.2015-14:00:00 16.2507 05.22.2015-15:00:00 16.2306 05.22.2015-16:00:00 16.1954 05.22.2015-17:00:00 16.1653 05.22.2015-18:00:00 16.1553 05.22.2015-19:00:00 16.1402 05.22.2015-20:00:00 16.1251 05.22.2015-21:00:00 16.1302 05.22.2015-22:00:00 16.1151 05.22.2015-23:00:00 16.1101 05.23.2015-00:00:00 16.0950 05.23.2015-01:00:00 16.0900 05.23.2015-02:00:00 16.0749 05.23.2015-03:00:00 16.0649 05.23.2015-04:00:00 16.0599 05.23.2015-05:00:00 16.0599 05.23.2015-06:00:00 16.0548 05.23.2015-07:00:00 16.0498 05.23.2015-08:00:00 16.0398 05.23.2015-09:00:00 16.0398 05.23.2015-10:00:00 16.0197 05.23.2015-11:00:00 16.0247 05.23.2015-12:00:00 16.0197 05.23.2015-13:00:00 16.0197 05.23.2015-14:00:00 16.0096 05.23.2015-15:00:00 16.0096 05.23.2015-16:00:00 16.0096 05.23.2015-17:00:00 16.0046 05.23.2015-18:00:00 15.9996 05.23.2015-19:00:00 15.9845 05.23.2015-20:00:00 15.9795 05.23.2015-21:00:00 15.9644 05.23.2015-22:00:00 15.9494 05.23.2015-23:00:00 15.9444 05.24.2015-00:00:00 15.9343 05.24.2015-01:00:00 15.9243 05.24.2015-02:00:00 15.9142 05.24.2015-03:00:00 15.8891 05.24.2015-04:00:00 15.8891 05.24.2015-05:00:00 15.8741 05.24.2015-06:00:00 15.8791 05.24.2015-07:00:00 15.8690 05.24.2015-08:00:00 15.8590 05.24.2015-09:00:00 15.8590 05.24.2015-10:00:00 15.8439 05.24.2015-11:00:00 15.8439 05.24.2015-12:00:00 15.8389 05.24.2015-13:00:00 15.8289 05.24.2015-14:00:00 15.8289 05.24.2015-15:00:00 15.8238 05.24.2015-16:00:00 15.8238 05.24.2015-17:00:00 15.8088 05.24.2015-18:00:00 15.7887 05.24.2015-19:00:00 15.7686 05.24.2015-20:00:00 15.7636 05.24.2015-21:00:00 15.7485 05.24.2015-22:00:00 15.7284 05.24.2015-23:00:00 15.7234 05.25.2015-00:00:00 15.7184 05.25.2015-01:00:00 15.7184 05.25.2015-02:00:00 15.7134 05.25.2015-03:00:00 15.7033 05.25.2015-04:00:00 15.6933 05.25.2015-05:00:00 15.6882 05.25.2015-06:00:00 15.6782 05.25.2015-07:00:00 15.6682 05.25.2015-08:00:00 15.6682 05.25.2015-09:00:00 15.6682 05.25.2015-10:00:00 15.6631 05.25.2015-11:00:00 15.6631 05.25.2015-12:00:00 15.6631 05.25.2015-13:00:00 15.6531 05.25.2015-14:00:00 15.6481 05.25.2015-15:00:00 15.6380 05.25.2015-16:00:00 15.6280 05.25.2015-17:00:00 15.6179 05.25.2015-18:00:00 15.5978 05.25.2015-19:00:00 15.5677 05.25.2015-20:00:00 15.5577 05.25.2015-21:00:00 15.5527 05.25.2015-22:00:00 15.5527 05.25.2015-23:00:00 15.5326 05.26.2015-00:00:00 15.5326 05.26.2015-01:00:00 15.5275 05.26.2015-02:00:00 15.5125 05.26.2015-03:00:00 15.5075 05.26.2015-04:00:00 15.5075 05.26.2015-05:00:00 15.5075 05.26.2015-06:00:00 15.4974 05.26.2015-07:00:00 15.4974 05.26.2015-08:00:00 15.4924 05.26.2015-09:00:00 15.4924 05.26.2015-10:00:00 15.4823 05.26.2015-11:00:00 15.4773 05.26.2015-12:00:00 15.4723 05.26.2015-13:00:00 15.4673 05.26.2015-14:00:00 15.4623 05.26.2015-15:00:00 15.4572 05.26.2015-16:00:00 15.4522 05.26.2015-17:00:00 15.4372 05.26.2015-18:00:00 15.4221 05.26.2015-19:00:00 15.3970 05.26.2015-20:00:00 15.3920 05.26.2015-21:00:00 15.3869 05.26.2015-22:00:00 15.3769 05.26.2015-23:00:00 15.3568 05.27.2015-00:00:00 15.3468 05.27.2015-01:00:00 15.3317 05.27.2015-02:00:00 15.3267 05.27.2015-03:00:00 15.3267 05.27.2015-04:00:00 15.3216 05.27.2015-05:00:00 15.3216 05.27.2015-06:00:00 15.3166 05.27.2015-07:00:00 15.3166 05.27.2015-08:00:00 15.3116 05.27.2015-09:00:00 15.3016 05.27.2015-10:00:00 15.2965 05.27.2015-11:00:00 15.2865 05.27.2015-12:00:00 15.2815 05.27.2015-13:00:00 15.2765 05.27.2015-14:00:00 15.2664 05.27.2015-15:00:00 15.2463 05.27.2015-16:00:00 15.2262 05.27.2015-17:00:00 15.1961 05.27.2015-18:00:00 15.1861 05.27.2015-19:00:00 15.1660 05.27.2015-20:00:00 15.1559 05.27.2015-21:00:00 15.1459 05.27.2015-22:00:00 15.1258 05.27.2015-23:00:00 15.1208 05.28.2015-00:00:00 15.1057 05.28.2015-01:00:00 15.0957 05.28.2015-02:00:00 15.0906 05.28.2015-03:00:00 15.0856 05.28.2015-04:00:00 15.0756 05.28.2015-05:00:00 15.0706 05.28.2015-06:00:00 15.0655 05.28.2015-07:00:00 15.0605 05.28.2015-08:00:00 15.0555 05.28.2015-09:00:00 15.0505 05.28.2015-10:00:00 15.0454 05.28.2015-11:00:00 15.0404 05.28.2015-12:00:00 15.0254 05.28.2015-13:00:00 15.0203 05.28.2015-14:00:00 15.0053 05.28.2015-15:00:00 14.9802 05.28.2015-16:00:00 14.9500 05.28.2015-17:00:00 14.9350 05.28.2015-18:00:00 14.9099 05.28.2015-19:00:00 14.8948 05.28.2015-20:00:00 14.8898 05.28.2015-21:00:00 14.8847 05.28.2015-22:00:00 14.8697 05.28.2015-23:00:00 14.8546 05.29.2015-00:00:00 14.8295 05.29.2015-01:00:00 14.8195 05.29.2015-02:00:00 14.8144 05.29.2015-03:00:00 14.7994 05.29.2015-04:00:00 14.7793 05.29.2015-05:00:00 14.7642 05.29.2015-06:00:00 14.7592 05.29.2015-07:00:00 14.7492 05.29.2015-08:00:00 14.7441 05.29.2015-09:00:00 14.7441 05.29.2015-10:00:00 14.7341 05.29.2015-11:00:00 14.7341 05.29.2015-12:00:00 14.7291 05.29.2015-13:00:00 14.7090 05.29.2015-14:00:00 14.6839 05.29.2015-15:00:00 14.6537 05.29.2015-16:00:00 14.6186 05.29.2015-17:00:00 14.6035 05.29.2015-18:00:00 14.5734 05.29.2015-19:00:00 14.5483 05.29.2015-20:00:00 14.5483 05.29.2015-21:00:00 14.5433 05.29.2015-22:00:00 14.5382 05.29.2015-23:00:00 14.5232 05.30.2015-00:00:00 14.5081 05.30.2015-01:00:00 14.5031 05.30.2015-02:00:00 14.4981 05.30.2015-03:00:00 14.4880 05.30.2015-04:00:00 14.4830 05.30.2015-05:00:00 14.4579 05.30.2015-06:00:00 14.4529 05.30.2015-07:00:00 14.4529 05.30.2015-08:00:00 14.4529 05.30.2015-09:00:00 14.4478 05.30.2015-10:00:00 14.4378 05.30.2015-11:00:00 14.4328 05.30.2015-12:00:00 14.4278 05.30.2015-13:00:00 14.4278 05.30.2015-14:00:00 14.4278 05.30.2015-15:00:00 14.4127 05.30.2015-16:00:00 14.3976 05.30.2015-17:00:00 14.3675 05.30.2015-18:00:00 14.3223 05.30.2015-19:00:00 14.3123 05.30.2015-20:00:00 14.2972 05.30.2015-21:00:00 14.2821 05.30.2015-22:00:00 14.2620 05.30.2015-23:00:00 14.2520 05.31.2015-00:00:00 14.2470 05.31.2015-01:00:00 14.2319 05.31.2015-02:00:00 14.2269 05.31.2015-03:00:00 14.2219 05.31.2015-04:00:00 14.2118 05.31.2015-05:00:00 14.2118 05.31.2015-06:00:00 14.1968 05.31.2015-07:00:00 14.1867 05.31.2015-08:00:00 14.1716 05.31.2015-09:00:00 14.1616 05.31.2015-10:00:00 14.1616 05.31.2015-11:00:00 14.1616 05.31.2015-12:00:00 14.1616 05.31.2015-13:00:00 14.1516 05.31.2015-14:00:00 14.1365 05.31.2015-15:00:00 14.1315 05.31.2015-16:00:00 14.1214 05.31.2015-17:00:00 14.1114 05.31.2015-18:00:00 14.0963 05.31.2015-19:00:00 14.0913 05.31.2015-20:00:00 14.0863 05.31.2015-21:00:00 14.0612 05.31.2015-22:00:00 14.0561 05.31.2015-23:00:00 14.0511 06.01.2015-00:00:00 14.0361 06.01.2015-01:00:00 14.0160 06.01.2015-02:00:00 14.0059 06.01.2015-03:00:00 13.9909 06.01.2015-04:00:00 13.9808 06.01.2015-05:00:00 13.9708 06.01.2015-06:00:00 13.9607 06.01.2015-07:00:00 13.9607 06.01.2015-08:00:00 13.9457 06.01.2015-09:00:00 13.9457 06.01.2015-10:00:00 13.9356 06.01.2015-11:00:00 13.9306 06.01.2015-12:00:00 13.9306 06.01.2015-13:00:00 13.9206 06.01.2015-14:00:00 13.9155 06.01.2015-15:00:00 13.9557 06.01.2015-16:00:00 13.9607 06.01.2015-17:00:00 13.9406 06.01.2015-18:00:00 13.9306 06.01.2015-19:00:00 13.9256 06.01.2015-20:00:00 13.9256 06.01.2015-21:00:00 13.9306 06.01.2015-22:00:00 13.9356 06.01.2015-23:00:00 13.9356 06.02.2015-00:00:00 13.9406 06.02.2015-01:00:00 13.9406 06.02.2015-02:00:00 13.9457 06.02.2015-03:00:00 13.9708 06.02.2015-04:00:00 13.9909 06.02.2015-05:00:00 13.9858 06.02.2015-06:00:00 13.9808 06.02.2015-07:00:00 13.9708 06.02.2015-08:00:00 13.9708 06.02.2015-09:00:00 13.9808 06.02.2015-10:00:00 14.0059 06.02.2015-11:00:00 14.0109 06.02.2015-12:00:00 14.0361 06.02.2015-13:00:00 14.0461 06.02.2015-14:00:00 14.0863 06.02.2015-15:00:00 14.1214 06.02.2015-16:00:00 14.1566 06.02.2015-17:00:00 14.2319 06.02.2015-18:00:00 14.3173 06.02.2015-19:00:00 14.4077 06.02.2015-20:00:00 14.5282 06.02.2015-21:00:00 14.5985 06.02.2015-22:00:00 14.6738 06.02.2015-23:00:00 14.6989 06.03.2015-00:00:00 14.7492 06.03.2015-01:00:00 14.7692 06.03.2015-02:00:00 14.7944 06.03.2015-03:00:00 14.8195 06.03.2015-04:00:00 14.8345 06.03.2015-05:00:00 14.8747 06.03.2015-06:00:00 14.9149 06.03.2015-07:00:00 14.9400 06.03.2015-08:00:00 14.9952 06.03.2015-09:00:00 15.0454 06.03.2015-10:00:00 15.0605 06.03.2015-11:00:00 15.1208 06.03.2015-12:00:00 15.1509 06.03.2015-13:00:00 15.1861 06.03.2015-14:00:00 15.2212 06.03.2015-15:00:00 15.2614 06.03.2015-16:00:00 15.2865 06.03.2015-17:00:00 15.3166 06.03.2015-18:00:00 15.3618 06.03.2015-19:00:00 15.3819 06.03.2015-20:00:00 15.4120 06.03.2015-21:00:00 15.4321 06.03.2015-22:00:00 15.4522 06.03.2015-23:00:00 15.4773 06.04.2015-00:00:00 15.4874 06.04.2015-01:00:00 15.5275 06.04.2015-02:00:00 15.5476 06.04.2015-03:00:00 15.5727 06.04.2015-04:00:00 15.6079 06.04.2015-05:00:00 15.6280 06.04.2015-06:00:00 15.6531 06.04.2015-07:00:00 15.6882 06.04.2015-08:00:00 15.6983 06.04.2015-09:00:00 15.7284 06.04.2015-10:00:00 15.7334 06.04.2015-11:00:00 15.7284 06.04.2015-12:00:00 15.7435 06.04.2015-13:00:00 15.7385 06.04.2015-14:00:00 15.7284 06.04.2015-15:00:00 15.7234 06.04.2015-16:00:00 15.7284 06.04.2015-17:00:00 15.7334 06.04.2015-18:00:00 15.7385 06.04.2015-19:00:00 15.7234 06.04.2015-20:00:00 15.7284 06.04.2015-21:00:00 15.7134 06.04.2015-22:00:00 15.7334 06.04.2015-23:00:00 15.7385 06.05.2015-00:00:00 15.7385 06.05.2015-01:00:00 15.7334 06.05.2015-02:00:00 15.7284 06.05.2015-03:00:00 15.7284 06.05.2015-04:00:00 15.7334 06.05.2015-05:00:00 15.7334 06.05.2015-06:00:00 15.7334 06.05.2015-07:00:00 15.7435 06.05.2015-08:00:00 15.7385 06.05.2015-09:00:00 15.7435 06.05.2015-10:00:00 15.7485 06.05.2015-11:00:00 15.7485 06.05.2015-12:00:00 15.7385 06.05.2015-13:00:00 15.7334 06.05.2015-14:00:00 15.7134 06.05.2015-15:00:00 15.7033 06.05.2015-16:00:00 15.6832 06.05.2015-17:00:00 15.6631 06.05.2015-18:00:00 15.6581 06.05.2015-19:00:00 15.6129 06.05.2015-20:00:00 15.6079 06.05.2015-21:00:00 15.6129 06.05.2015-22:00:00 15.5978 06.05.2015-23:00:00 15.5978 06.06.2015-00:00:00 15.5627 06.06.2015-01:00:00 15.5376 06.06.2015-02:00:00 15.5225 06.06.2015-03:00:00 15.5125 06.06.2015-04:00:00 15.5125 06.06.2015-05:00:00 15.5125 06.06.2015-06:00:00 15.5024 06.06.2015-07:00:00 15.5024 06.06.2015-08:00:00 15.4974 06.06.2015-09:00:00 15.4924 06.06.2015-10:00:00 15.4924 06.06.2015-11:00:00 15.4874 06.06.2015-12:00:00 15.4823 06.06.2015-13:00:00 15.4623 06.06.2015-14:00:00 15.4472 06.06.2015-15:00:00 15.4372 06.06.2015-16:00:00 15.4120 06.06.2015-17:00:00 15.3719 06.06.2015-18:00:00 15.3367 06.06.2015-19:00:00 15.3166 06.06.2015-20:00:00 15.3066 06.06.2015-21:00:00 15.2865 06.06.2015-22:00:00 15.2714 06.06.2015-23:00:00 15.2614 06.07.2015-00:00:00 15.2413 06.07.2015-01:00:00 15.2212 06.07.2015-02:00:00 15.1861 06.07.2015-03:00:00 15.1660 06.07.2015-04:00:00 15.1609 06.07.2015-05:00:00 15.1509 06.07.2015-06:00:00 15.1409 06.07.2015-07:00:00 15.1208 06.07.2015-08:00:00 15.1107 06.07.2015-09:00:00 15.0906 06.07.2015-10:00:00 15.0706 06.07.2015-11:00:00 15.0555 06.07.2015-12:00:00 15.0505 06.07.2015-13:00:00 15.0254 06.07.2015-14:00:00 15.0053 06.07.2015-15:00:00 14.9902 06.07.2015-16:00:00 14.9601 06.07.2015-17:00:00 14.9450 06.07.2015-18:00:00 14.9149 06.07.2015-19:00:00 14.8546 06.07.2015-20:00:00 14.8396 06.07.2015-21:00:00 14.8295 06.07.2015-22:00:00 14.8044 06.07.2015-23:00:00 14.7793 06.08.2015-00:00:00 14.7542 06.08.2015-01:00:00 14.7391 06.08.2015-02:00:00 14.7240 06.08.2015-03:00:00 14.7140 06.08.2015-04:00:00 14.7090 06.08.2015-05:00:00 14.7040 06.08.2015-06:00:00 14.6889 06.08.2015-07:00:00 14.6789 06.08.2015-08:00:00 14.6688 06.08.2015-09:00:00 14.6688 06.08.2015-10:00:00 14.6588 06.08.2015-11:00:00 14.6537 06.08.2015-12:00:00 14.6537 06.08.2015-13:00:00 14.6387 06.08.2015-14:00:00 14.6136 06.08.2015-15:00:00 14.5834 06.08.2015-16:00:00 14.5784 06.08.2015-17:00:00 14.5483 06.08.2015-18:00:00 14.5131 06.08.2015-19:00:00 14.4930 06.08.2015-20:00:00 14.4880 06.08.2015-21:00:00 14.4830 06.08.2015-22:00:00 14.4679 06.08.2015-23:00:00 14.4579 06.09.2015-00:00:00 14.4278 06.09.2015-01:00:00 14.4127 06.09.2015-02:00:00 14.4077 06.09.2015-03:00:00 14.4077 06.09.2015-04:00:00 14.3876 06.09.2015-05:00:00 14.3725 06.09.2015-06:00:00 14.3625 06.09.2015-07:00:00 14.3424 06.09.2015-08:00:00 14.3374 06.09.2015-09:00:00 14.3374 06.09.2015-10:00:00 14.3273 06.09.2015-11:00:00 14.3223 06.09.2015-12:00:00 14.3072 06.09.2015-13:00:00 14.2922 06.09.2015-14:00:00 14.2771 06.09.2015-15:00:00 14.2570 06.09.2015-16:00:00 14.2319 06.09.2015-17:00:00 14.2118 06.09.2015-18:00:00 14.1867 06.09.2015-19:00:00 14.1716 06.09.2015-20:00:00 14.1566 06.09.2015-21:00:00 14.1465 06.09.2015-22:00:00 14.1264 06.09.2015-23:00:00 14.1114 06.10.2015-00:00:00 14.0963 06.10.2015-01:00:00 14.0762 06.10.2015-02:00:00 14.0662 06.10.2015-03:00:00 14.0511 06.10.2015-04:00:00 14.0361 06.10.2015-05:00:00 14.0210 06.10.2015-06:00:00 14.0109 06.10.2015-07:00:00 14.0059 06.10.2015-08:00:00 13.9909 06.10.2015-09:00:00 13.9758 06.10.2015-10:00:00 13.9758 06.10.2015-11:00:00 13.9607 06.10.2015-12:00:00 13.9356 06.10.2015-13:00:00 13.9356 06.10.2015-14:00:00 13.9055 06.10.2015-15:00:00 13.8954 06.10.2015-16:00:00 13.8703 06.10.2015-17:00:00 13.8402 06.10.2015-18:00:00 13.8051 06.10.2015-19:00:00 13.7900 06.10.2015-20:00:00 13.7749 06.10.2015-21:00:00 13.7599 06.10.2015-22:00:00 13.7599 06.10.2015-23:00:00 13.7498 06.11.2015-00:00:00 13.7297 06.11.2015-01:00:00 13.7197 06.11.2015-02:00:00 13.7147 06.11.2015-03:00:00 13.7046 06.11.2015-04:00:00 13.6845 06.11.2015-05:00:00 13.6845 06.11.2015-06:00:00 13.6845 06.11.2015-07:00:00 13.6845 06.11.2015-08:00:00 13.6795 06.11.2015-09:00:00 13.6695 06.11.2015-10:00:00 13.6644 06.11.2015-11:00:00 13.6644 06.11.2015-12:00:00 13.6544 06.11.2015-13:00:00 13.6444 06.11.2015-14:00:00 13.6393 06.11.2015-15:00:00 13.6192 06.11.2015-16:00:00 13.5841 06.11.2015-17:00:00 13.5540 06.11.2015-18:00:00 13.5188 06.11.2015-19:00:00 13.4937 06.11.2015-20:00:00 13.4837 06.11.2015-21:00:00 13.4686 06.11.2015-22:00:00 13.4535 06.11.2015-23:00:00 13.4334 06.12.2015-00:00:00 13.4284 06.12.2015-01:00:00 13.4234 06.12.2015-02:00:00 13.4234 06.12.2015-03:00:00 13.3933 06.12.2015-04:00:00 13.3882 06.12.2015-05:00:00 13.3732 06.12.2015-06:00:00 13.3732 06.12.2015-07:00:00 13.3682 06.12.2015-08:00:00 13.3631 06.12.2015-09:00:00 13.3581 06.12.2015-10:00:00 13.3531 06.12.2015-11:00:00 13.3481 06.12.2015-12:00:00 13.3430 06.12.2015-13:00:00 13.3330 06.12.2015-14:00:00 13.3280 06.12.2015-15:00:00 13.3079 06.12.2015-16:00:00 13.2928 06.12.2015-17:00:00 13.2727 06.12.2015-18:00:00 13.2476 06.12.2015-19:00:00 13.2326 06.12.2015-20:00:00 13.2225 06.12.2015-21:00:00 13.2225 06.12.2015-22:00:00 13.2024 06.12.2015-23:00:00 13.1874 06.13.2015-00:00:00 13.1522 06.13.2015-01:00:00 13.1522 06.13.2015-02:00:00 13.1321 06.13.2015-03:00:00 13.1271 06.13.2015-04:00:00 13.1120 06.13.2015-05:00:00 13.1171 06.13.2015-06:00:00 13.1171 06.13.2015-07:00:00 13.1120 06.13.2015-08:00:00 13.1020 06.13.2015-09:00:00 13.0869 06.13.2015-10:00:00 13.0668 06.13.2015-11:00:00 13.0618 06.13.2015-12:00:00 13.0618 06.13.2015-13:00:00 13.0568 06.13.2015-14:00:00 13.0417 06.13.2015-15:00:00 13.0267 06.13.2015-16:00:00 13.0016 06.13.2015-17:00:00 12.9815 06.13.2015-18:00:00 12.9614 06.13.2015-19:00:00 12.9564 06.13.2015-20:00:00 12.9513 06.13.2015-21:00:00 12.9363 06.13.2015-22:00:00 12.9262 06.13.2015-23:00:00 12.9112 06.14.2015-00:00:00 12.8911 06.14.2015-01:00:00 12.8861 06.14.2015-02:00:00 12.8710 06.14.2015-03:00:00 12.8609 06.14.2015-04:00:00 12.8409 06.14.2015-05:00:00 12.8459 06.14.2015-06:00:00 12.8409 06.14.2015-07:00:00 12.8358 06.14.2015-08:00:00 12.8358 06.14.2015-09:00:00 12.8358 06.14.2015-10:00:00 12.8258 06.14.2015-11:00:00 12.8057 06.14.2015-12:00:00 12.7906 06.14.2015-13:00:00 12.7555 06.14.2015-14:00:00 12.7404 06.14.2015-15:00:00 12.7254 06.14.2015-16:00:00 12.7053 06.14.2015-17:00:00 12.6952 06.14.2015-18:00:00 12.6651 06.14.2015-19:00:00 12.6400 06.14.2015-20:00:00 12.6350 06.14.2015-21:00:00 12.6249 06.14.2015-22:00:00 12.6048 06.14.2015-23:00:00 12.6048 06.15.2015-00:00:00 12.5948 06.15.2015-01:00:00 12.5847 06.15.2015-02:00:00 12.5697 06.15.2015-03:00:00 12.5596 06.15.2015-04:00:00 12.5496 06.15.2015-05:00:00 12.5395 06.15.2015-06:00:00 12.5345 06.15.2015-07:00:00 12.5245 06.15.2015-08:00:00 12.5144 06.15.2015-09:00:00 12.5094 06.15.2015-10:00:00 12.5094 06.15.2015-11:00:00 12.4944 06.15.2015-12:00:00 12.4843 06.15.2015-13:00:00 12.4642 06.15.2015-14:00:00 12.4492 06.15.2015-15:00:00 12.4291 06.15.2015-16:00:00 12.4040 06.15.2015-17:00:00 12.3788 06.15.2015-18:00:00 12.3588 06.15.2015-19:00:00 12.3236 06.15.2015-20:00:00 12.3186 06.15.2015-21:00:00 12.3035 06.15.2015-22:00:00 12.2885 06.15.2015-23:00:00 12.2784 06.16.2015-00:00:00 12.2784 06.16.2015-01:00:00 12.2734 06.16.2015-02:00:00 12.2684 06.16.2015-03:00:00 12.2684 06.16.2015-04:00:00 12.2533 06.16.2015-05:00:00 12.2583 06.16.2015-06:00:00 12.2533 06.16.2015-07:00:00 12.2533 06.16.2015-08:00:00 12.2433 06.16.2015-09:00:00 12.2433 06.16.2015-10:00:00 12.2332 06.16.2015-11:00:00 12.2332 06.16.2015-12:00:00 12.2232 06.16.2015-13:00:00 12.2181 06.16.2015-14:00:00 12.2181 06.16.2015-15:00:00 12.2081 06.16.2015-16:00:00 12.1880 06.16.2015-17:00:00 12.1730 06.16.2015-18:00:00 12.1529 06.16.2015-19:00:00 12.1278 06.16.2015-20:00:00 12.1278 06.16.2015-21:00:00 12.1177 06.16.2015-22:00:00 12.1177 06.16.2015-23:00:00 12.1177 06.17.2015-00:00:00 12.1077 06.17.2015-01:00:00 12.0976 06.17.2015-02:00:00 12.0876 06.17.2015-03:00:00 12.0876 06.17.2015-04:00:00 12.0725 06.17.2015-05:00:00 12.0675 06.17.2015-06:00:00 12.0625 06.17.2015-07:00:00 12.0625 06.17.2015-08:00:00 12.0574 06.17.2015-09:00:00 12.0574 06.17.2015-10:00:00 12.0574 06.17.2015-11:00:00 12.0524 06.17.2015-12:00:00 12.0524 06.17.2015-13:00:00 12.0424 06.17.2015-14:00:00 12.0374 06.17.2015-15:00:00 12.0072 06.17.2015-16:00:00 11.9871 06.17.2015-17:00:00 11.9470 06.17.2015-18:00:00 11.9219 06.17.2015-19:00:00 11.9168 06.17.2015-20:00:00 11.9168 06.17.2015-21:00:00 11.9118 06.17.2015-22:00:00 11.8968 06.17.2015-23:00:00 11.8817 06.18.2015-00:00:00 11.8817 06.18.2015-01:00:00 11.8716 06.18.2015-02:00:00 11.8767 06.18.2015-03:00:00 11.8566 06.18.2015-04:00:00 11.8516 06.18.2015-05:00:00 11.8465 06.18.2015-06:00:00 11.8465 06.18.2015-07:00:00 11.8465 06.18.2015-08:00:00 11.8465 06.18.2015-09:00:00 11.8465 06.18.2015-10:00:00 11.8415 06.18.2015-11:00:00 11.8415 06.18.2015-12:00:00 11.8415 06.18.2015-13:00:00 11.8264 06.18.2015-14:00:00 11.8214 06.18.2015-15:00:00 11.8013 06.18.2015-16:00:00 11.7913 06.18.2015-17:00:00 11.7662 06.18.2015-18:00:00 11.7361 06.18.2015-19:00:00 11.7009 06.18.2015-20:00:00 11.6959 06.18.2015-21:00:00 11.7009 06.18.2015-22:00:00 11.6909 06.18.2015-23:00:00 11.6808 06.19.2015-00:00:00 11.6557 06.19.2015-01:00:00 11.6406 06.19.2015-02:00:00 11.6306 06.19.2015-03:00:00 11.6306 06.19.2015-04:00:00 11.6205 06.19.2015-05:00:00 11.6205 06.19.2015-06:00:00 11.6155 06.19.2015-07:00:00 11.6155 06.19.2015-08:00:00 11.6155 06.19.2015-09:00:00 11.6155 06.19.2015-10:00:00 11.6105 06.19.2015-11:00:00 11.6105 06.19.2015-12:00:00 11.6105 06.19.2015-13:00:00 11.6055 06.19.2015-14:00:00 11.6055 06.19.2015-15:00:00 11.6105 06.19.2015-16:00:00 11.6105 06.19.2015-17:00:00 11.6005 06.19.2015-18:00:00 11.5804 06.19.2015-19:00:00 11.5603 06.19.2015-20:00:00 11.5703 06.19.2015-21:00:00 11.5603 06.19.2015-22:00:00 11.5452 06.19.2015-23:00:00 11.5402 06.20.2015-00:00:00 11.5302 06.20.2015-01:00:00 11.5050 06.20.2015-02:00:00 11.5000 06.20.2015-03:00:00 11.5000 06.20.2015-04:00:00 11.4950 06.20.2015-05:00:00 11.4900 06.20.2015-06:00:00 11.4900 06.20.2015-07:00:00 11.4850 06.20.2015-08:00:00 11.4850 06.20.2015-09:00:00 11.4799 06.20.2015-10:00:00 11.4699 06.20.2015-11:00:00 11.4599 06.20.2015-12:00:00 11.4599 06.20.2015-13:00:00 11.4599 06.20.2015-14:00:00 11.4548 06.20.2015-15:00:00 11.4297 06.20.2015-16:00:00 11.4046 06.20.2015-17:00:00 11.3946 06.20.2015-18:00:00 11.3745 06.20.2015-19:00:00 11.3695 06.20.2015-20:00:00 11.3594 06.20.2015-21:00:00 11.3443 06.20.2015-22:00:00 11.3443 06.20.2015-23:00:00 11.3393 06.21.2015-00:00:00 11.3293 06.21.2015-01:00:00 11.3243 06.21.2015-02:00:00 11.3243 06.21.2015-03:00:00 11.3142 06.21.2015-04:00:00 11.3142 06.21.2015-05:00:00 11.3092 06.21.2015-06:00:00 11.3092 06.21.2015-07:00:00 11.3042 06.21.2015-08:00:00 11.2992 06.21.2015-09:00:00 11.2891 06.21.2015-10:00:00 11.2791 06.21.2015-11:00:00 11.2740 06.21.2015-12:00:00 11.2640 06.21.2015-13:00:00 11.2489 06.21.2015-14:00:00 11.2389 06.21.2015-15:00:00 11.2389 06.21.2015-16:00:00 11.2288 06.21.2015-17:00:00 11.2088 06.21.2015-18:00:00 11.1786 06.21.2015-19:00:00 11.1636 06.21.2015-20:00:00 11.1636 06.21.2015-21:00:00 11.1636 06.21.2015-22:00:00 11.1485 06.21.2015-23:00:00 11.1385 06.22.2015-00:00:00 11.1184 06.22.2015-01:00:00 11.1133 06.22.2015-02:00:00 11.1133 06.22.2015-03:00:00 11.1083 06.22.2015-04:00:00 11.0882 06.22.2015-05:00:00 11.0933 06.22.2015-06:00:00 11.0882 06.22.2015-07:00:00 11.0882 06.22.2015-08:00:00 11.0782 06.22.2015-09:00:00 11.0782 06.22.2015-10:00:00 11.0782 06.22.2015-11:00:00 11.0732 06.22.2015-12:00:00 11.0732 06.22.2015-13:00:00 11.0732 06.22.2015-14:00:00 11.0681 06.22.2015-15:00:00 11.0481 06.22.2015-16:00:00 11.0330 06.22.2015-17:00:00 11.0230 06.22.2015-18:00:00 11.0079 06.22.2015-19:00:00 10.9878 06.22.2015-20:00:00 10.9727 06.22.2015-21:00:00 10.9677 06.22.2015-22:00:00 10.9677 06.22.2015-23:00:00 10.9677 06.23.2015-00:00:00 10.9476 06.23.2015-01:00:00 10.9426 06.23.2015-02:00:00 10.9326 06.23.2015-03:00:00 10.9275 06.23.2015-04:00:00 10.9175 06.23.2015-05:00:00 10.9175 06.23.2015-06:00:00 10.9074 06.23.2015-07:00:00 10.9074 06.23.2015-08:00:00 10.9125 06.23.2015-09:00:00 10.9125 06.23.2015-10:00:00 10.9074 06.23.2015-11:00:00 10.9074 06.23.2015-12:00:00 10.9024 06.23.2015-13:00:00 10.9024 06.23.2015-14:00:00 10.8773 06.23.2015-15:00:00 10.8623 06.23.2015-16:00:00 10.8422 06.23.2015-17:00:00 10.8321 06.23.2015-18:00:00 10.8120 06.23.2015-19:00:00 10.7719 06.23.2015-20:00:00 10.7719 06.23.2015-21:00:00 10.7618 06.23.2015-22:00:00 10.7568 06.23.2015-23:00:00 10.7668 06.24.2015-00:00:00 10.7618 06.24.2015-01:00:00 10.7518 06.24.2015-02:00:00 10.7367 06.24.2015-03:00:00 10.7367 06.24.2015-04:00:00 10.7216 06.24.2015-05:00:00 10.7267 06.24.2015-06:00:00 10.7317 06.24.2015-07:00:00 10.7317 06.24.2015-08:00:00 10.7116 06.24.2015-09:00:00 10.7116 06.24.2015-10:00:00 10.7116 06.24.2015-11:00:00 10.7216 06.24.2015-12:00:00 10.7216 06.24.2015-13:00:00 10.7166 06.24.2015-14:00:00 10.6965 06.24.2015-15:00:00 10.6815 06.24.2015-16:00:00 10.6664 06.24.2015-17:00:00 10.6363 06.24.2015-18:00:00 10.6112 06.24.2015-19:00:00 10.5810 06.24.2015-20:00:00 10.5860 06.24.2015-21:00:00 10.5609 06.24.2015-22:00:00 10.5609 06.24.2015-23:00:00 10.5609 06.25.2015-00:00:00 10.5559 06.25.2015-01:00:00 10.5459 06.25.2015-02:00:00 10.5057 06.25.2015-03:00:00 10.5007 06.25.2015-04:00:00 10.5007 06.25.2015-05:00:00 10.4906 06.25.2015-06:00:00 10.4906 06.25.2015-07:00:00 10.4906 06.25.2015-08:00:00 10.4957 06.25.2015-09:00:00 10.5007 06.25.2015-10:00:00 10.4957 06.25.2015-11:00:00 10.4806 06.25.2015-12:00:00 10.4906 06.25.2015-13:00:00 10.4705 06.25.2015-14:00:00 10.4505 06.25.2015-15:00:00 10.4354 06.25.2015-16:00:00 10.4002 06.25.2015-17:00:00 10.3701 06.25.2015-18:00:00 10.3500 06.25.2015-19:00:00 10.3299 06.25.2015-20:00:00 10.3299 06.25.2015-21:00:00 10.3199 06.25.2015-22:00:00 10.3199 06.25.2015-23:00:00 10.3199 06.26.2015-00:00:00 10.3149 06.26.2015-01:00:00 10.3098 06.26.2015-02:00:00 10.2998 06.26.2015-03:00:00 10.2847 06.26.2015-04:00:00 10.2747 06.26.2015-05:00:00 10.2747 06.26.2015-06:00:00 10.2747 06.26.2015-07:00:00 10.2697 06.26.2015-08:00:00 10.2596 06.26.2015-09:00:00 10.2596 06.26.2015-10:00:00 10.2596 06.26.2015-11:00:00 10.2596 06.26.2015-12:00:00 10.2446 06.26.2015-13:00:00 10.2395 06.26.2015-14:00:00 10.2295 06.26.2015-15:00:00 10.2044 06.26.2015-16:00:00 10.1793 06.26.2015-17:00:00 10.1692 06.26.2015-18:00:00 10.1441 06.26.2015-19:00:00 10.1291 06.26.2015-20:00:00 10.1240 06.26.2015-21:00:00 10.1240 06.26.2015-22:00:00 10.1240 06.26.2015-23:00:00 10.1190 06.27.2015-00:00:00 10.1090 06.27.2015-01:00:00 10.1040 06.27.2015-02:00:00 10.0939 06.27.2015-03:00:00 10.0839 06.27.2015-04:00:00 10.0688 06.27.2015-05:00:00 10.0738 06.27.2015-06:00:00 10.0738 06.27.2015-07:00:00 10.0788 06.27.2015-08:00:00 10.0688 06.27.2015-09:00:00 10.0537 06.27.2015-10:00:00 10.0537 06.27.2015-11:00:00 10.0537 06.27.2015-12:00:00 10.0437 06.27.2015-13:00:00 10.0336 06.27.2015-14:00:00 10.0236 06.27.2015-15:00:00 10.0136 06.27.2015-16:00:00 9.9834 06.27.2015-17:00:00 9.9684 06.27.2015-18:00:00 9.9483 06.27.2015-19:00:00 9.9332 06.27.2015-20:00:00 9.9232 06.27.2015-21:00:00 9.9232 06.27.2015-22:00:00 9.9232 06.27.2015-23:00:00 9.9232 06.28.2015-00:00:00 9.9232 06.28.2015-01:00:00 9.9181 06.28.2015-02:00:00 9.9181 06.28.2015-03:00:00 9.9031 06.28.2015-04:00:00 9.8930 06.28.2015-05:00:00 9.8830 06.28.2015-06:00:00 9.8729 06.28.2015-07:00:00 9.8579 06.28.2015-08:00:00 9.8428 06.28.2015-09:00:00 9.8378 06.28.2015-10:00:00 9.8328 06.28.2015-11:00:00 9.8278 06.28.2015-12:00:00 9.8177 06.28.2015-13:00:00 9.8077 06.28.2015-14:00:00 9.7976 06.28.2015-15:00:00 9.7976 06.28.2015-16:00:00 9.7826 06.28.2015-17:00:00 9.7725 06.28.2015-18:00:00 9.7625 06.28.2015-19:00:00 9.7474 06.28.2015-20:00:00 9.7474 06.28.2015-21:00:00 9.7424 06.28.2015-22:00:00 9.7424 06.28.2015-23:00:00 9.7323 06.29.2015-00:00:00 9.7273 06.29.2015-01:00:00 9.7122 06.29.2015-02:00:00 9.7072 06.29.2015-03:00:00 9.6972 06.29.2015-04:00:00 9.6922 06.29.2015-05:00:00 9.6871 06.29.2015-06:00:00 9.6620 06.29.2015-07:00:00 9.6570 06.29.2015-08:00:00 9.6419 06.29.2015-09:00:00 9.6419 06.29.2015-10:00:00 9.6319 06.29.2015-11:00:00 9.6319 06.29.2015-12:00:00 9.6520 06.29.2015-13:00:00 9.6771 06.29.2015-14:00:00 9.6821 06.29.2015-15:00:00 9.6871 06.29.2015-16:00:00 9.6922 06.29.2015-17:00:00 9.7323 06.29.2015-18:00:00 9.8930 06.29.2015-19:00:00 10.0387 06.29.2015-20:00:00 10.1090 06.29.2015-21:00:00 10.1542 06.29.2015-22:00:00 10.1441 06.29.2015-23:00:00 10.1542 06.30.2015-00:00:00 10.1391 06.30.2015-01:00:00 10.1341 06.30.2015-02:00:00 10.1341 06.30.2015-03:00:00 10.1341 06.30.2015-04:00:00 10.1341 06.30.2015-05:00:00 10.1391 06.30.2015-06:00:00 10.1491 06.30.2015-07:00:00 10.1491 06.30.2015-08:00:00 10.1542 06.30.2015-09:00:00 10.1542 06.30.2015-10:00:00 10.1592 06.30.2015-11:00:00 10.1642 06.30.2015-12:00:00 10.1642 06.30.2015-13:00:00 10.1692 06.30.2015-14:00:00 10.1542 06.30.2015-15:00:00 10.1491 06.30.2015-16:00:00 10.1341 06.30.2015-17:00:00 10.1190 06.30.2015-18:00:00 10.0989 06.30.2015-19:00:00 10.0839 06.30.2015-20:00:00 10.0788 06.30.2015-21:00:00 10.0738 06.30.2015-22:00:00 10.0638 06.30.2015-23:00:00 10.0588 07.01.2015-00:00:00 10.0537 07.01.2015-01:00:00 10.0437 07.01.2015-02:00:00 10.0336 07.01.2015-03:00:00 10.0236 07.01.2015-04:00:00 10.0186 07.01.2015-05:00:00 10.0186 07.01.2015-06:00:00 10.0236 07.01.2015-07:00:00 10.0136 07.01.2015-08:00:00 10.0085 07.01.2015-09:00:00 10.0085 07.01.2015-10:00:00 10.0085 07.01.2015-11:00:00 10.0035 07.01.2015-12:00:00 9.9935 07.01.2015-13:00:00 9.9935 07.01.2015-14:00:00 9.9834 07.01.2015-15:00:00 9.9734 07.01.2015-16:00:00 9.9483 07.01.2015-17:00:00 9.9433 07.01.2015-18:00:00 9.9282 07.01.2015-19:00:00 9.9131 07.01.2015-20:00:00 9.8930 07.01.2015-21:00:00 9.8780 07.01.2015-22:00:00 9.8780 07.01.2015-23:00:00 9.8679 07.02.2015-00:00:00 9.8629 07.02.2015-01:00:00 9.8629 07.02.2015-02:00:00 9.8478 07.02.2015-03:00:00 9.8478 07.02.2015-04:00:00 9.8378 07.02.2015-05:00:00 9.8328 07.02.2015-06:00:00 9.8177 07.02.2015-07:00:00 9.7976 07.02.2015-08:00:00 9.7926 07.02.2015-09:00:00 9.7826 07.02.2015-10:00:00 9.7725 07.02.2015-11:00:00 9.7675 07.02.2015-12:00:00 9.7625 07.02.2015-13:00:00 9.7474 07.02.2015-14:00:00 9.7374 07.02.2015-15:00:00 9.7323 07.02.2015-16:00:00 9.7022 07.02.2015-17:00:00 9.6821 07.02.2015-18:00:00 9.6620 07.02.2015-19:00:00 9.6520 07.02.2015-20:00:00 9.6470 07.02.2015-21:00:00 9.6419 07.02.2015-22:00:00 9.6369 07.02.2015-23:00:00 9.6369 07.03.2015-00:00:00 9.6369 07.03.2015-01:00:00 9.6319 07.03.2015-02:00:00 9.6168 07.03.2015-03:00:00 9.6018 07.03.2015-04:00:00 9.5917 07.03.2015-05:00:00 9.5917 07.03.2015-06:00:00 9.5917 07.03.2015-07:00:00 9.5917 07.03.2015-08:00:00 9.5917 07.03.2015-09:00:00 9.5716 07.03.2015-10:00:00 9.5716 07.03.2015-11:00:00 9.5666 07.03.2015-12:00:00 9.5616 07.03.2015-13:00:00 9.5465 07.03.2015-14:00:00 9.5415 07.03.2015-15:00:00 9.5114 07.03.2015-16:00:00 9.4913 07.03.2015-17:00:00 9.4662 07.03.2015-18:00:00 9.4612 07.03.2015-19:00:00 9.4511 07.03.2015-20:00:00 9.4461 07.03.2015-21:00:00 9.4461 07.03.2015-22:00:00 9.4461 07.03.2015-23:00:00 9.4310 07.04.2015-00:00:00 9.4210 07.04.2015-01:00:00 9.4210 07.04.2015-02:00:00 9.4160 07.04.2015-03:00:00 9.4160 07.04.2015-04:00:00 9.4059 07.04.2015-05:00:00 9.4059 07.04.2015-06:00:00 9.4009 07.04.2015-07:00:00 9.4009 07.04.2015-08:00:00 9.3909 07.04.2015-09:00:00 9.3808 07.04.2015-10:00:00 9.3808 07.04.2015-11:00:00 9.3808 07.04.2015-12:00:00 9.3808 07.04.2015-13:00:00 9.3708 07.04.2015-14:00:00 9.3607 07.04.2015-15:00:00 9.3406 07.04.2015-16:00:00 9.3105 07.04.2015-17:00:00 9.2854 07.04.2015-18:00:00 9.2603 07.04.2015-19:00:00 9.2653 07.04.2015-20:00:00 9.2653 07.04.2015-21:00:00 9.2553 07.04.2015-22:00:00 9.2553 07.04.2015-23:00:00 9.2452 07.05.2015-00:00:00 9.2402 07.05.2015-01:00:00 9.2352 07.05.2015-02:00:00 9.2251 07.05.2015-03:00:00 9.2251 07.05.2015-04:00:00 9.2050 07.05.2015-05:00:00 9.2050 07.05.2015-06:00:00 9.2000 07.05.2015-07:00:00 9.2000 07.05.2015-08:00:00 9.2000 07.05.2015-09:00:00 9.2000 07.05.2015-10:00:00 9.1950 07.05.2015-11:00:00 9.1950 07.05.2015-12:00:00 9.1799 07.05.2015-13:00:00 9.1699 07.05.2015-14:00:00 9.1398 07.05.2015-15:00:00 9.1347 07.05.2015-16:00:00 9.1197 07.05.2015-17:00:00 9.1197 07.05.2015-18:00:00 9.1247 07.05.2015-19:00:00 9.1247 07.05.2015-20:00:00 9.1197 07.05.2015-21:00:00 9.1197 07.05.2015-22:00:00 9.1146 07.05.2015-23:00:00 9.1146 07.06.2015-00:00:00 9.1146 07.06.2015-01:00:00 9.1197 07.06.2015-02:00:00 9.1146 07.06.2015-03:00:00 9.1146 07.06.2015-04:00:00 9.1046 07.06.2015-05:00:00 9.0946 07.06.2015-06:00:00 9.0895 07.06.2015-07:00:00 9.0845 07.06.2015-08:00:00 9.0745 07.06.2015-09:00:00 9.0695 07.06.2015-10:00:00 9.0695 07.06.2015-11:00:00 9.0644 07.06.2015-12:00:00 9.0594 07.06.2015-13:00:00 9.0544 07.06.2015-14:00:00 9.0443 07.06.2015-15:00:00 9.0343 07.06.2015-16:00:00 9.0243 07.06.2015-17:00:00 9.0092 07.06.2015-18:00:00 8.9841 07.06.2015-19:00:00 8.9590 07.06.2015-20:00:00 8.9590 07.06.2015-21:00:00 8.9539 07.06.2015-22:00:00 8.9539 07.06.2015-23:00:00 8.9539 07.07.2015-00:00:00 8.9489 07.07.2015-01:00:00 8.9439 07.07.2015-02:00:00 8.9389 07.07.2015-03:00:00 8.9188 07.07.2015-04:00:00 8.8937 07.07.2015-05:00:00 8.8987 07.07.2015-06:00:00 8.8987 07.07.2015-07:00:00 8.8987 07.07.2015-08:00:00 8.8987 07.07.2015-09:00:00 8.8987 07.07.2015-10:00:00 8.8987 07.07.2015-11:00:00 8.8937 07.07.2015-12:00:00 8.8937 07.07.2015-13:00:00 8.8937 07.07.2015-14:00:00 8.8937 07.07.2015-15:00:00 8.8736 07.07.2015-16:00:00 8.8736 07.07.2015-17:00:00 8.8636 07.07.2015-18:00:00 8.8585 07.07.2015-19:00:00 8.8585 07.07.2015-20:00:00 8.8585 07.07.2015-21:00:00 8.8585 07.07.2015-22:00:00 8.8585 07.07.2015-23:00:00 8.8535 07.08.2015-00:00:00 8.8485 07.08.2015-01:00:00 8.8485 07.08.2015-02:00:00 8.8435 07.08.2015-03:00:00 8.8384 07.08.2015-04:00:00 8.8384 07.08.2015-05:00:00 8.8485 07.08.2015-06:00:00 8.8384 07.08.2015-07:00:00 8.8384 07.08.2015-08:00:00 8.8384 07.08.2015-09:00:00 8.8334 07.08.2015-10:00:00 8.8284 07.08.2015-11:00:00 8.8284 07.08.2015-12:00:00 8.8284 07.08.2015-13:00:00 8.8133 07.08.2015-14:00:00 8.7933 07.08.2015-15:00:00 8.7832 07.08.2015-16:00:00 8.7732 07.08.2015-17:00:00 8.7531 07.08.2015-18:00:00 8.7430 07.08.2015-19:00:00 8.7229 07.08.2015-20:00:00 8.7229 07.08.2015-21:00:00 8.7179 07.08.2015-22:00:00 8.7129 07.08.2015-23:00:00 8.7129 07.09.2015-00:00:00 8.7129 07.09.2015-01:00:00 8.7129 07.09.2015-02:00:00 8.7179 07.09.2015-03:00:00 8.7129 07.09.2015-04:00:00 8.7079 07.09.2015-05:00:00 8.7029 07.09.2015-06:00:00 8.7029 07.09.2015-07:00:00 8.7029 07.09.2015-08:00:00 8.6928 07.09.2015-09:00:00 8.6928 07.09.2015-10:00:00 8.6928 07.09.2015-11:00:00 8.6928 07.09.2015-12:00:00 8.6928 07.09.2015-13:00:00 8.6777 07.09.2015-14:00:00 8.6727 07.09.2015-15:00:00 8.6627 07.09.2015-16:00:00 8.6476 07.09.2015-17:00:00 8.6326 07.09.2015-18:00:00 8.6326 07.09.2015-19:00:00 8.6125 07.09.2015-20:00:00 8.6024 07.09.2015-21:00:00 8.6024 07.09.2015-22:00:00 8.5974 07.09.2015-23:00:00 8.5924 07.10.2015-00:00:00 8.5974 07.10.2015-01:00:00 8.5974 07.10.2015-02:00:00 8.5924 07.10.2015-03:00:00 8.5874 07.10.2015-04:00:00 8.5874 07.10.2015-05:00:00 8.5874 07.10.2015-06:00:00 8.5874 07.10.2015-07:00:00 8.5874 07.10.2015-08:00:00 8.5874 07.10.2015-09:00:00 8.5823 07.10.2015-10:00:00 8.5823 07.10.2015-11:00:00 8.5823 07.10.2015-12:00:00 8.5773 07.10.2015-13:00:00 8.5773 07.10.2015-14:00:00 8.5723 07.10.2015-15:00:00 8.5572 07.10.2015-16:00:00 8.5472 07.10.2015-17:00:00 8.5321 07.10.2015-18:00:00 8.5170 07.10.2015-19:00:00 8.5070 07.10.2015-20:00:00 8.5020 07.10.2015-21:00:00 8.5020 07.10.2015-22:00:00 8.4970 07.10.2015-23:00:00 8.4869 07.11.2015-00:00:00 8.4869 07.11.2015-01:00:00 8.4769 07.11.2015-02:00:00 8.4769 07.11.2015-03:00:00 8.4769 07.11.2015-04:00:00 8.4769 07.11.2015-05:00:00 8.4719 07.11.2015-06:00:00 8.4668 07.11.2015-07:00:00 8.4618 07.11.2015-08:00:00 8.4618 07.11.2015-09:00:00 8.4618 07.11.2015-10:00:00 8.4618 07.11.2015-11:00:00 8.4618 07.11.2015-12:00:00 8.4618 07.11.2015-13:00:00 8.4568 07.11.2015-14:00:00 8.4568 07.11.2015-15:00:00 8.4417 07.11.2015-16:00:00 8.4317 07.11.2015-17:00:00 8.4066 07.11.2015-18:00:00 8.3865 07.11.2015-19:00:00 8.3815 07.11.2015-20:00:00 8.3764 07.11.2015-21:00:00 8.3664 07.11.2015-22:00:00 8.3563 07.11.2015-23:00:00 8.3463 07.12.2015-00:00:00 8.3363 07.12.2015-01:00:00 8.3363 07.12.2015-02:00:00 8.3363 07.12.2015-03:00:00 8.3363 07.12.2015-04:00:00 8.3363 07.12.2015-05:00:00 8.3312 07.12.2015-06:00:00 8.3312 07.12.2015-07:00:00 8.3312 07.12.2015-08:00:00 8.3312 07.12.2015-09:00:00 8.3312 07.12.2015-10:00:00 8.3312 07.12.2015-11:00:00 8.3312 07.12.2015-12:00:00 8.3312 07.12.2015-13:00:00 8.3312 07.12.2015-14:00:00 8.3312 07.12.2015-15:00:00 8.3312 07.12.2015-16:00:00 8.3262 07.12.2015-17:00:00 8.3212 07.12.2015-18:00:00 8.3162 07.12.2015-19:00:00 8.3112 07.12.2015-20:00:00 8.3112 07.12.2015-21:00:00 8.3112 07.12.2015-22:00:00 8.3061 07.12.2015-23:00:00 8.3011 07.13.2015-00:00:00 8.3011 07.13.2015-01:00:00 8.2911 07.13.2015-02:00:00 8.2911 07.13.2015-03:00:00 8.2911 07.13.2015-04:00:00 8.2860 07.13.2015-05:00:00 8.2911 07.13.2015-06:00:00 8.2911 07.13.2015-07:00:00 8.2911 07.13.2015-08:00:00 8.2911 07.13.2015-09:00:00 8.2911 07.13.2015-10:00:00 8.2911 07.13.2015-11:00:00 8.2911 07.13.2015-12:00:00 8.2911 07.13.2015-13:00:00 8.2911 07.13.2015-14:00:00 8.2911 07.13.2015-15:00:00 8.2860 07.13.2015-16:00:00 8.2810 07.13.2015-17:00:00 8.2760 07.13.2015-18:00:00 8.2660 07.13.2015-19:00:00 8.2559 07.13.2015-20:00:00 8.2509 07.13.2015-21:00:00 8.2509 07.13.2015-22:00:00 8.2509 07.13.2015-23:00:00 8.2509 07.14.2015-00:00:00 8.2459 07.14.2015-01:00:00 8.2258 07.14.2015-02:00:00 8.2208 07.14.2015-03:00:00 8.2208 07.14.2015-04:00:00 8.2057 07.14.2015-05:00:00 8.2007 07.14.2015-06:00:00 8.2007 07.14.2015-07:00:00 8.2007 07.14.2015-08:00:00 8.2007 07.14.2015-09:00:00 8.1957 07.14.2015-10:00:00 8.1957 07.14.2015-11:00:00 8.1906 07.14.2015-12:00:00 8.1906 07.14.2015-13:00:00 8.1906 07.14.2015-14:00:00 8.1856 07.14.2015-15:00:00 8.1756 07.14.2015-16:00:00 8.1705 07.14.2015-17:00:00 8.1655 07.14.2015-18:00:00 8.1555 07.14.2015-19:00:00 8.1454 07.14.2015-20:00:00 8.1354 07.14.2015-21:00:00 8.1304 07.14.2015-22:00:00 8.1203 07.14.2015-23:00:00 8.1103 07.15.2015-00:00:00 8.1103 07.15.2015-01:00:00 8.1002 07.15.2015-02:00:00 8.0952 07.15.2015-03:00:00 8.0952 07.15.2015-04:00:00 8.0952 07.15.2015-05:00:00 8.0902 07.15.2015-06:00:00 8.0902 07.15.2015-07:00:00 8.0902 07.15.2015-08:00:00 8.0902 07.15.2015-09:00:00 8.0902 07.15.2015-10:00:00 8.0902 07.15.2015-11:00:00 8.0902 07.15.2015-12:00:00 8.0902 07.15.2015-13:00:00 8.0902 07.15.2015-14:00:00 8.0902 07.15.2015-15:00:00 8.0801 07.15.2015-16:00:00 8.0751 07.15.2015-17:00:00 8.0701 07.15.2015-18:00:00 8.0550 07.15.2015-19:00:00 8.0550 07.15.2015-20:00:00 8.0550 07.15.2015-21:00:00 8.0450 07.15.2015-22:00:00 8.0400 07.15.2015-23:00:00 8.0400 07.16.2015-00:00:00 8.0350 07.16.2015-01:00:00 8.0350 07.16.2015-02:00:00 8.0350 07.16.2015-03:00:00 8.0350 07.16.2015-04:00:00 8.0350 07.16.2015-05:00:00 8.0350 07.16.2015-06:00:00 8.0350 07.16.2015-07:00:00 8.0350 07.16.2015-08:00:00 8.0350 07.16.2015-09:00:00 8.0350 07.16.2015-10:00:00 8.0400 07.16.2015-11:00:00 8.0299 07.16.2015-12:00:00 8.0299 07.16.2015-13:00:00 8.0249 07.16.2015-14:00:00 8.0149 07.16.2015-15:00:00 8.0048 07.16.2015-16:00:00 7.9898 07.16.2015-17:00:00 7.9847 07.16.2015-18:00:00 7.9596 07.16.2015-19:00:00 7.9295 07.16.2015-20:00:00 7.9295 07.16.2015-21:00:00 7.9345 07.16.2015-22:00:00 7.9295 07.16.2015-23:00:00 7.9295 07.17.2015-00:00:00 7.9245 07.17.2015-01:00:00 7.9245 07.17.2015-02:00:00 7.9245 07.17.2015-03:00:00 7.9194 07.17.2015-04:00:00 7.9194 07.17.2015-05:00:00 7.9144 07.17.2015-06:00:00 7.9144 07.17.2015-07:00:00 7.9144 07.17.2015-08:00:00 7.9144 07.17.2015-09:00:00 7.9144 07.17.2015-10:00:00 7.9144 07.17.2015-11:00:00 7.9144 07.17.2015-12:00:00 7.9094 07.17.2015-13:00:00 7.9094 07.17.2015-14:00:00 7.9094 07.17.2015-15:00:00 7.8943 07.17.2015-16:00:00 7.8943 07.17.2015-17:00:00 7.8843 07.17.2015-18:00:00 7.8793 07.17.2015-19:00:00 7.8692 07.17.2015-20:00:00 7.8592 07.17.2015-21:00:00 7.8592 07.17.2015-22:00:00 7.8491 07.17.2015-23:00:00 7.8341 07.18.2015-00:00:00 7.8291 07.18.2015-01:00:00 7.8240 07.18.2015-02:00:00 7.8240 07.18.2015-03:00:00 7.8190 07.18.2015-04:00:00 7.8190 07.18.2015-05:00:00 7.8140 07.18.2015-06:00:00 7.8140 07.18.2015-07:00:00 7.8190 07.18.2015-08:00:00 7.8190 07.18.2015-09:00:00 7.8090 07.18.2015-10:00:00 7.8039 07.18.2015-11:00:00 7.7989 07.18.2015-12:00:00 7.8039 07.18.2015-13:00:00 7.7939 07.18.2015-14:00:00 7.7788 07.18.2015-15:00:00 7.7688 07.18.2015-16:00:00 7.7537 07.18.2015-17:00:00 7.7437 07.18.2015-18:00:00 7.7387 07.18.2015-19:00:00 7.7286 07.18.2015-20:00:00 7.7236 07.18.2015-21:00:00 7.7186 07.18.2015-22:00:00 7.7136 07.18.2015-23:00:00 7.7136 07.19.2015-00:00:00 7.7136 07.19.2015-01:00:00 7.7136 07.19.2015-02:00:00 7.7186 07.19.2015-03:00:00 7.7085 07.19.2015-04:00:00 7.7085 07.19.2015-05:00:00 7.7035 07.19.2015-06:00:00 7.7035 07.19.2015-07:00:00 7.7035 07.19.2015-08:00:00 7.7035 07.19.2015-09:00:00 7.6985 07.19.2015-10:00:00 7.6985 07.19.2015-11:00:00 7.6985 07.19.2015-12:00:00 7.6985 07.19.2015-13:00:00 7.6985 07.19.2015-14:00:00 7.6985 07.19.2015-15:00:00 7.6884 07.19.2015-16:00:00 7.6834 07.19.2015-17:00:00 7.6633 07.19.2015-18:00:00 7.6633 07.19.2015-19:00:00 7.6583 07.19.2015-20:00:00 7.6583 07.19.2015-21:00:00 7.6583 07.19.2015-22:00:00 7.6533 07.19.2015-23:00:00 7.6533 07.20.2015-00:00:00 7.6533 07.20.2015-01:00:00 7.6533 07.20.2015-02:00:00 7.6533 07.20.2015-03:00:00 7.6432 07.20.2015-04:00:00 7.6483 07.20.2015-05:00:00 7.6483 07.20.2015-06:00:00 7.6432 07.20.2015-07:00:00 7.6483 07.20.2015-08:00:00 7.6483 07.20.2015-09:00:00 7.6483 07.20.2015-10:00:00 7.6483 07.20.2015-11:00:00 7.6483 07.20.2015-12:00:00 7.6483 07.20.2015-13:00:00 7.6483 07.20.2015-14:00:00 7.6432 07.20.2015-15:00:00 7.6432 07.20.2015-16:00:00 7.6332 07.20.2015-17:00:00 7.6282 07.20.2015-18:00:00 7.6131 07.20.2015-19:00:00 7.6031 07.20.2015-20:00:00 7.6031 07.20.2015-21:00:00 7.6031 07.20.2015-22:00:00 7.5981 07.20.2015-23:00:00 7.5981 07.21.2015-00:00:00 7.5930 07.21.2015-01:00:00 7.5930 07.21.2015-02:00:00 7.5930 07.21.2015-03:00:00 7.5930 07.21.2015-04:00:00 7.5880 07.21.2015-05:00:00 7.5880 07.21.2015-06:00:00 7.5880 07.21.2015-07:00:00 7.5880 07.21.2015-08:00:00 7.5880 07.21.2015-09:00:00 7.5880 07.21.2015-10:00:00 7.5830 07.21.2015-11:00:00 7.5830 07.21.2015-12:00:00 7.5830 07.21.2015-13:00:00 7.5830 07.21.2015-14:00:00 7.5830 07.21.2015-15:00:00 7.5830 07.21.2015-16:00:00 7.5880 07.21.2015-17:00:00 7.5880 07.21.2015-18:00:00 7.5930 07.21.2015-19:00:00 7.5930 07.21.2015-20:00:00 7.5930 07.21.2015-21:00:00 7.5930 07.21.2015-22:00:00 7.5880 07.21.2015-23:00:00 7.5780 07.22.2015-00:00:00 7.5780 07.22.2015-01:00:00 7.5729 07.22.2015-02:00:00 7.5729 07.22.2015-03:00:00 7.5729 07.22.2015-04:00:00 7.5780 07.22.2015-05:00:00 7.5780 07.22.2015-06:00:00 7.5780 07.22.2015-07:00:00 7.5780 07.22.2015-08:00:00 7.5780 07.22.2015-09:00:00 7.5780 07.22.2015-10:00:00 7.5780 07.22.2015-11:00:00 7.5780 07.22.2015-12:00:00 7.5729 07.22.2015-13:00:00 7.5629 07.22.2015-14:00:00 7.5629 07.22.2015-15:00:00 7.5579 07.22.2015-16:00:00 7.5579 07.22.2015-17:00:00 7.5579 07.22.2015-18:00:00 7.5428 07.22.2015-19:00:00 7.5378 07.22.2015-20:00:00 7.5378 07.22.2015-21:00:00 7.5378 07.22.2015-22:00:00 7.5328 07.22.2015-23:00:00 7.5277 07.23.2015-00:00:00 7.5177 07.23.2015-01:00:00 7.5127 07.23.2015-02:00:00 7.5127 07.23.2015-03:00:00 7.5077 07.23.2015-04:00:00 7.5077 07.23.2015-05:00:00 7.5077 07.23.2015-06:00:00 7.5077 07.23.2015-07:00:00 7.5026 07.23.2015-08:00:00 7.5026 07.23.2015-09:00:00 7.5026 07.23.2015-10:00:00 7.5026 07.23.2015-11:00:00 7.5026 07.23.2015-12:00:00 7.5026 07.23.2015-13:00:00 7.5026 07.23.2015-14:00:00 7.5026 07.23.2015-15:00:00 7.5026 07.23.2015-16:00:00 7.4976 07.23.2015-17:00:00 7.4926 07.23.2015-18:00:00 7.4725 07.23.2015-19:00:00 7.4725 07.23.2015-20:00:00 7.4725 07.23.2015-21:00:00 7.4725 07.23.2015-22:00:00 7.4725 07.23.2015-23:00:00 7.4675 07.24.2015-00:00:00 7.4675 07.24.2015-01:00:00 7.4675 07.24.2015-02:00:00 7.4625 07.24.2015-03:00:00 7.4574 07.24.2015-04:00:00 7.4524 07.24.2015-05:00:00 7.4524 07.24.2015-06:00:00 7.4524 07.24.2015-07:00:00 7.4524 07.24.2015-08:00:00 7.4524 07.24.2015-09:00:00 7.4524 07.24.2015-10:00:00 7.4524 07.24.2015-11:00:00 7.4524 07.24.2015-12:00:00 7.4524 07.24.2015-13:00:00 7.4524 07.24.2015-14:00:00 7.4524 07.24.2015-15:00:00 7.4524 07.24.2015-16:00:00 7.4474 07.24.2015-17:00:00 7.4424 07.24.2015-18:00:00 7.4424 07.24.2015-19:00:00 7.4374 07.24.2015-20:00:00 7.4323 07.24.2015-21:00:00 7.4273 07.24.2015-22:00:00 7.4273 07.24.2015-23:00:00 7.4273 07.25.2015-00:00:00 7.4273 07.25.2015-01:00:00 7.4223 07.25.2015-02:00:00 7.4223 07.25.2015-03:00:00 7.4223 07.25.2015-04:00:00 7.4273 07.25.2015-05:00:00 7.4273 07.25.2015-06:00:00 7.4273 07.25.2015-07:00:00 7.4273 07.25.2015-08:00:00 7.4323 07.25.2015-09:00:00 7.4323 07.25.2015-10:00:00 7.4323 07.25.2015-11:00:00 7.4323 07.25.2015-12:00:00 7.4323 07.25.2015-13:00:00 7.4374 07.25.2015-14:00:00 7.4424 07.25.2015-15:00:00 7.4424 07.25.2015-16:00:00 7.4474 07.25.2015-17:00:00 7.4524 07.25.2015-18:00:00 7.4574 07.25.2015-19:00:00 7.4625 07.25.2015-20:00:00 7.4625 07.25.2015-21:00:00 7.4675 07.25.2015-22:00:00 7.4775 07.25.2015-23:00:00 7.4725 07.26.2015-00:00:00 7.4775 07.26.2015-01:00:00 7.4825 07.26.2015-02:00:00 7.4876 07.26.2015-03:00:00 7.5026 07.26.2015-04:00:00 7.5127 07.26.2015-05:00:00 7.5127 07.26.2015-06:00:00 7.5177 07.26.2015-07:00:00 7.5227 07.26.2015-08:00:00 7.5277 07.26.2015-09:00:00 7.5277 07.26.2015-10:00:00 7.5378 07.26.2015-11:00:00 7.5378 07.26.2015-12:00:00 7.5378 07.26.2015-13:00:00 7.5378 07.26.2015-14:00:00 7.5378 07.26.2015-15:00:00 7.5428 07.26.2015-16:00:00 7.5478 07.26.2015-17:00:00 7.5478 07.26.2015-18:00:00 7.5579 07.26.2015-19:00:00 7.5579 07.26.2015-20:00:00 7.5679 07.26.2015-21:00:00 7.5679 07.26.2015-22:00:00 7.5729 07.26.2015-23:00:00 7.5729 07.27.2015-00:00:00 7.5729 07.27.2015-01:00:00 7.5729 07.27.2015-02:00:00 7.5729 07.27.2015-03:00:00 7.5729 07.27.2015-04:00:00 7.5729 07.27.2015-05:00:00 7.5830 07.27.2015-06:00:00 7.5880 07.27.2015-07:00:00 7.5981 07.27.2015-08:00:00 7.5930 07.27.2015-09:00:00 7.5981 07.27.2015-10:00:00 7.5981 07.27.2015-11:00:00 7.6081 07.27.2015-12:00:00 7.6081 07.27.2015-13:00:00 7.6131 07.27.2015-14:00:00 7.6181 07.27.2015-15:00:00 7.6181 07.27.2015-16:00:00 7.6181 07.27.2015-17:00:00 7.6131 07.27.2015-18:00:00 7.6131 07.27.2015-19:00:00 7.6131 07.27.2015-20:00:00 7.6081 07.27.2015-21:00:00 7.6081 07.27.2015-22:00:00 7.6031 07.27.2015-23:00:00 7.5930 07.28.2015-00:00:00 7.5880 07.28.2015-01:00:00 7.5880 07.28.2015-02:00:00 7.5830 07.28.2015-03:00:00 7.5830 07.28.2015-04:00:00 7.5830 07.28.2015-05:00:00 7.5780 07.28.2015-06:00:00 7.5780 07.28.2015-07:00:00 7.5780 07.28.2015-08:00:00 7.5830 07.28.2015-09:00:00 7.5830 07.28.2015-10:00:00 7.5830 07.28.2015-11:00:00 7.5830 07.28.2015-12:00:00 7.5780 07.28.2015-13:00:00 7.5780 07.28.2015-14:00:00 7.5780 07.28.2015-15:00:00 7.5629 07.28.2015-16:00:00 7.5579 07.28.2015-17:00:00 7.5579 07.28.2015-18:00:00 7.5529 07.28.2015-19:00:00 7.5328 07.28.2015-20:00:00 7.5328 07.28.2015-21:00:00 7.5328 07.28.2015-22:00:00 7.5328 07.28.2015-23:00:00 7.5077 07.29.2015-00:00:00 7.5026 07.29.2015-01:00:00 7.4976 07.29.2015-02:00:00 7.4926 07.29.2015-03:00:00 7.4926 07.29.2015-04:00:00 7.4926 07.29.2015-05:00:00 7.4876 07.29.2015-06:00:00 7.4876 07.29.2015-07:00:00 7.4876 07.29.2015-08:00:00 7.4876 07.29.2015-09:00:00 7.4876 07.29.2015-10:00:00 7.4876 07.29.2015-11:00:00 7.4825 07.29.2015-12:00:00 7.4876 07.29.2015-13:00:00 7.4876 07.29.2015-14:00:00 7.4675 07.29.2015-15:00:00 7.4675 07.29.2015-16:00:00 7.4574 07.29.2015-17:00:00 7.4574 07.29.2015-18:00:00 7.4524 07.29.2015-19:00:00 7.4424 07.29.2015-20:00:00 7.4374 07.29.2015-21:00:00 7.4273 07.29.2015-22:00:00 7.4273 07.29.2015-23:00:00 7.4273 07.30.2015-00:00:00 7.4173 07.30.2015-01:00:00 7.4173 07.30.2015-02:00:00 7.4122 07.30.2015-03:00:00 7.4122 07.30.2015-04:00:00 7.3972 07.30.2015-05:00:00 7.3922 07.30.2015-06:00:00 7.3922 07.30.2015-07:00:00 7.3922 07.30.2015-08:00:00 7.3771 07.30.2015-09:00:00 7.3771 07.30.2015-10:00:00 7.3771 07.30.2015-11:00:00 7.3721 07.30.2015-12:00:00 7.3721 07.30.2015-13:00:00 7.3721 07.30.2015-14:00:00 7.3670 07.30.2015-15:00:00 7.3520 07.30.2015-16:00:00 7.3470 07.30.2015-17:00:00 7.3319 07.30.2015-18:00:00 7.3319 07.30.2015-19:00:00 7.3219 07.30.2015-20:00:00 7.3219 07.30.2015-21:00:00 7.3269 07.30.2015-22:00:00 7.3269 07.30.2015-23:00:00 7.3219 07.31.2015-00:00:00 7.3219 07.31.2015-01:00:00 7.3269 07.31.2015-02:00:00 7.3269 07.31.2015-03:00:00 7.3269 07.31.2015-04:00:00 7.3219 07.31.2015-05:00:00 7.3168 07.31.2015-06:00:00 7.3168 07.31.2015-07:00:00 7.3168 07.31.2015-08:00:00 7.3118 07.31.2015-09:00:00 7.3118 07.31.2015-10:00:00 7.3118 07.31.2015-11:00:00 7.3118 07.31.2015-12:00:00 7.3118 07.31.2015-13:00:00 7.2917 07.31.2015-14:00:00 7.2867 07.31.2015-15:00:00 7.2767 07.31.2015-16:00:00 7.2767 07.31.2015-17:00:00 7.2767 07.31.2015-18:00:00 7.2716 07.31.2015-19:00:00 7.2616 07.31.2015-20:00:00 7.2515 07.31.2015-21:00:00 7.2566 07.31.2015-22:00:00 7.2616 07.31.2015-23:00:00 7.2616 08.01.2015-00:00:00 7.2616 08.01.2015-01:00:00 7.2616 08.01.2015-02:00:00 7.2566 08.01.2015-03:00:00 7.2566 08.01.2015-04:00:00 7.2465 08.01.2015-05:00:00 7.2465 08.01.2015-06:00:00 7.2315 08.01.2015-07:00:00 7.2315 08.01.2015-08:00:00 7.2264 08.01.2015-09:00:00 7.2264 08.01.2015-10:00:00 7.2214 08.01.2015-11:00:00 7.2214 08.01.2015-12:00:00 7.2214 08.01.2015-13:00:00 7.2164 08.01.2015-14:00:00 7.2114 08.01.2015-15:00:00 7.2114 08.01.2015-16:00:00 7.2063 08.01.2015-17:00:00 7.1963 08.01.2015-18:00:00 7.1963 08.01.2015-19:00:00 7.1863 08.01.2015-20:00:00 7.1863 08.01.2015-21:00:00 7.1863 08.01.2015-22:00:00 7.1812 08.01.2015-23:00:00 7.1863 08.02.2015-00:00:00 7.1863 08.02.2015-01:00:00 7.1812 08.02.2015-02:00:00 7.1812 08.02.2015-03:00:00 7.1812 08.02.2015-04:00:00 7.1812 08.02.2015-05:00:00 7.1762 08.02.2015-06:00:00 7.1762 08.02.2015-07:00:00 7.1762 08.02.2015-08:00:00 7.1712 08.02.2015-09:00:00 7.1712 08.02.2015-10:00:00 7.1662 08.02.2015-11:00:00 7.1612 08.02.2015-12:00:00 7.1561 08.02.2015-13:00:00 7.1561 08.02.2015-14:00:00 7.1511 08.02.2015-15:00:00 7.1461 08.02.2015-16:00:00 7.1360 08.02.2015-17:00:00 7.1360 08.02.2015-18:00:00 7.1310 08.02.2015-19:00:00 7.1260 08.02.2015-20:00:00 7.1310 08.02.2015-21:00:00 7.1310 08.02.2015-22:00:00 7.1310 08.02.2015-23:00:00 7.1260 08.03.2015-00:00:00 7.1260 08.03.2015-01:00:00 7.1260 08.03.2015-02:00:00 7.1210 08.03.2015-03:00:00 7.1160 08.03.2015-04:00:00 7.1109 08.03.2015-05:00:00 7.1109 08.03.2015-06:00:00 7.1109 08.03.2015-07:00:00 7.1109 08.03.2015-08:00:00 7.1059 08.03.2015-09:00:00 7.1059 08.03.2015-10:00:00 7.1059 08.03.2015-11:00:00 7.1059 08.03.2015-12:00:00 7.1059 08.03.2015-13:00:00 7.1059 08.03.2015-14:00:00 7.1009 08.03.2015-15:00:00 7.1009 08.03.2015-16:00:00 7.1009 08.03.2015-17:00:00 7.1009 08.03.2015-18:00:00 7.0959 08.03.2015-19:00:00 7.0959 08.03.2015-20:00:00 7.0908 08.03.2015-21:00:00 7.0908 08.03.2015-22:00:00 7.0959 08.03.2015-23:00:00 7.0959 08.04.2015-00:00:00 7.1009 08.04.2015-01:00:00 7.1009 08.04.2015-02:00:00 7.1009 08.04.2015-03:00:00 7.1009 08.04.2015-04:00:00 7.0959 08.04.2015-05:00:00 7.0908 08.04.2015-06:00:00 7.0908 08.04.2015-07:00:00 7.0908 08.04.2015-08:00:00 7.0908 08.04.2015-09:00:00 7.0908 08.04.2015-10:00:00 7.0908 08.04.2015-11:00:00 7.0908 08.04.2015-12:00:00 7.0908 08.04.2015-13:00:00 7.0908 08.04.2015-14:00:00 7.0858 08.04.2015-15:00:00 7.0858 08.04.2015-16:00:00 7.0758 08.04.2015-17:00:00 7.0708 08.04.2015-18:00:00 7.0708 08.04.2015-19:00:00 7.0607 08.04.2015-20:00:00 7.0657 08.04.2015-21:00:00 7.0456 08.04.2015-22:00:00 7.0456 08.04.2015-23:00:00 7.0306 08.05.2015-00:00:00 7.0205 08.05.2015-01:00:00 7.0205 08.05.2015-02:00:00 7.0205 08.05.2015-03:00:00 7.0205 08.05.2015-04:00:00 7.0205 08.05.2015-05:00:00 7.0205 08.05.2015-06:00:00 7.0205 08.05.2015-07:00:00 7.0205 08.05.2015-08:00:00 7.0205 08.05.2015-09:00:00 7.0205 08.05.2015-10:00:00 7.0205 08.05.2015-11:00:00 7.0205 08.05.2015-12:00:00 7.0205 08.05.2015-13:00:00 7.0055 08.05.2015-14:00:00 7.0055 08.05.2015-15:00:00 7.0055 08.05.2015-16:00:00 6.9954 08.05.2015-17:00:00 6.9904 08.05.2015-18:00:00 6.9804 08.05.2015-19:00:00 6.9603 08.05.2015-20:00:00 6.9603 08.05.2015-21:00:00 6.9553 08.05.2015-22:00:00 6.9553 08.05.2015-23:00:00 6.9553 08.06.2015-00:00:00 6.9553 08.06.2015-01:00:00 6.9502 08.06.2015-02:00:00 6.9502 08.06.2015-03:00:00 6.9553 08.06.2015-04:00:00 6.9553 08.06.2015-05:00:00 6.9553 08.06.2015-06:00:00 6.9553 08.06.2015-07:00:00 6.9553 08.06.2015-08:00:00 6.9553 08.06.2015-09:00:00 6.9553 08.06.2015-10:00:00 6.9553 08.06.2015-11:00:00 6.9553 08.06.2015-12:00:00 6.9553 08.06.2015-13:00:00 6.9553 08.06.2015-14:00:00 6.9553 08.06.2015-15:00:00 6.9452 08.06.2015-16:00:00 6.9402 08.06.2015-17:00:00 6.9402 08.06.2015-18:00:00 6.9301 08.06.2015-19:00:00 6.9201 08.06.2015-20:00:00 6.9201 08.06.2015-21:00:00 6.9201 08.06.2015-22:00:00 6.9151 08.06.2015-23:00:00 6.9151 08.07.2015-00:00:00 6.9151 08.07.2015-01:00:00 6.9151 08.07.2015-02:00:00 6.9000 08.07.2015-03:00:00 6.8950 08.07.2015-04:00:00 6.8950 08.07.2015-05:00:00 6.8900 08.07.2015-06:00:00 6.8900 08.07.2015-07:00:00 6.8900 08.07.2015-08:00:00 6.8900 08.07.2015-09:00:00 6.8900 08.07.2015-10:00:00 6.8900 08.07.2015-11:00:00 6.8950 08.07.2015-12:00:00 6.8950 08.07.2015-13:00:00 6.8900 08.07.2015-14:00:00 6.8799 08.07.2015-15:00:00 6.8749 08.07.2015-16:00:00 6.8699 08.07.2015-17:00:00 6.8548 08.07.2015-18:00:00 6.8448 08.07.2015-19:00:00 6.8347 08.07.2015-20:00:00 6.8347 08.07.2015-21:00:00 6.8247 08.07.2015-22:00:00 6.8197 08.07.2015-23:00:00 6.8197 08.08.2015-00:00:00 6.8096 08.08.2015-01:00:00 6.8096 08.08.2015-02:00:00 6.8096 08.08.2015-03:00:00 6.8096 08.08.2015-04:00:00 6.8096 08.08.2015-05:00:00 6.8096 08.08.2015-06:00:00 6.8146 08.08.2015-07:00:00 6.8146 08.08.2015-08:00:00 6.8146 08.08.2015-09:00:00 6.8197 08.08.2015-10:00:00 6.8197 08.08.2015-11:00:00 6.8197 08.08.2015-12:00:00 6.8197 08.08.2015-13:00:00 6.8197 08.08.2015-14:00:00 6.8247 08.08.2015-15:00:00 6.8146 08.08.2015-16:00:00 6.8046 08.08.2015-17:00:00 6.8046 08.08.2015-18:00:00 6.7946 08.08.2015-19:00:00 6.7644 08.08.2015-20:00:00 6.7644 08.08.2015-21:00:00 6.7644 08.08.2015-22:00:00 6.7594 08.08.2015-23:00:00 6.7544 08.09.2015-00:00:00 6.7494 08.09.2015-01:00:00 6.7443 08.09.2015-02:00:00 6.7443 08.09.2015-03:00:00 6.7443 08.09.2015-04:00:00 6.7494 08.09.2015-05:00:00 6.7494 08.09.2015-06:00:00 6.7594 08.09.2015-07:00:00 6.7594 08.09.2015-08:00:00 6.7594 08.09.2015-09:00:00 6.7594 08.09.2015-10:00:00 6.7644 08.09.2015-11:00:00 6.7644 08.09.2015-12:00:00 6.7644 08.09.2015-13:00:00 6.7644 08.09.2015-14:00:00 6.7644 08.09.2015-15:00:00 6.7694 08.09.2015-16:00:00 6.7694 08.09.2015-17:00:00 6.7694 08.09.2015-18:00:00 6.7644 08.09.2015-19:00:00 6.7494 08.09.2015-20:00:00 6.7494 08.09.2015-21:00:00 6.7443 08.09.2015-22:00:00 6.7393 08.09.2015-23:00:00 6.7393 08.10.2015-00:00:00 6.7393 08.10.2015-01:00:00 6.7393 08.10.2015-02:00:00 6.7393 08.10.2015-03:00:00 6.7293 08.10.2015-04:00:00 6.7293 08.10.2015-05:00:00 6.7293 08.10.2015-06:00:00 6.7343 08.10.2015-07:00:00 6.7343 08.10.2015-08:00:00 6.7393 08.10.2015-09:00:00 6.7393 08.10.2015-10:00:00 6.7393 08.10.2015-11:00:00 6.7393 08.10.2015-12:00:00 6.7393 08.10.2015-13:00:00 6.7393 08.10.2015-14:00:00 6.7343 08.10.2015-15:00:00 6.7343 08.10.2015-16:00:00 6.7293 08.10.2015-17:00:00 6.7192 08.10.2015-18:00:00 6.7042 08.10.2015-19:00:00 6.6991 08.10.2015-20:00:00 6.6941 08.10.2015-21:00:00 6.6941 08.10.2015-22:00:00 6.6941 08.10.2015-23:00:00 6.6941 08.11.2015-00:00:00 6.6891 08.11.2015-01:00:00 6.6891 08.11.2015-02:00:00 6.6891 08.11.2015-03:00:00 6.6891 08.11.2015-04:00:00 6.6841 08.11.2015-05:00:00 6.6841 08.11.2015-06:00:00 6.6791 08.11.2015-07:00:00 6.6791 08.11.2015-08:00:00 6.6791 08.11.2015-09:00:00 6.6791 08.11.2015-10:00:00 6.6791 08.11.2015-11:00:00 6.6791 08.11.2015-12:00:00 6.6841 08.11.2015-13:00:00 6.6791 08.11.2015-14:00:00 6.6740 08.11.2015-15:00:00 6.6740 08.11.2015-16:00:00 6.6690 08.11.2015-17:00:00 6.6640 08.11.2015-18:00:00 6.6489 08.11.2015-19:00:00 6.6339 08.11.2015-20:00:00 6.6339 08.11.2015-21:00:00 6.6339 08.11.2015-22:00:00 6.6339 08.11.2015-23:00:00 6.6339 08.12.2015-00:00:00 6.6339 08.12.2015-01:00:00 6.6339 08.12.2015-02:00:00 6.6288 08.12.2015-03:00:00 6.6288 08.12.2015-04:00:00 6.6288 08.12.2015-05:00:00 6.6288 08.12.2015-06:00:00 6.6288 08.12.2015-07:00:00 6.6288 08.12.2015-08:00:00 6.6288 08.12.2015-09:00:00 6.6288 08.12.2015-10:00:00 6.6288 08.12.2015-11:00:00 6.6339 08.12.2015-12:00:00 6.6339 08.12.2015-13:00:00 6.6339 08.12.2015-14:00:00 6.6339 08.12.2015-15:00:00 6.6288 08.12.2015-16:00:00 6.6238 08.12.2015-17:00:00 6.6188 08.12.2015-18:00:00 6.6138 08.12.2015-19:00:00 6.6037 08.12.2015-20:00:00 6.5987 08.12.2015-21:00:00 6.5987 08.12.2015-22:00:00 6.6037 08.12.2015-23:00:00 6.6037 08.13.2015-00:00:00 6.6037 08.13.2015-01:00:00 6.6087 08.13.2015-02:00:00 6.6037 08.13.2015-03:00:00 6.5937 08.13.2015-04:00:00 6.5937 08.13.2015-05:00:00 6.5937 08.13.2015-06:00:00 6.5887 08.13.2015-07:00:00 6.5937 08.13.2015-08:00:00 6.5887 08.13.2015-09:00:00 6.5937 08.13.2015-10:00:00 6.5937 08.13.2015-11:00:00 6.5937 08.13.2015-12:00:00 6.5887 08.13.2015-13:00:00 6.5887 08.13.2015-14:00:00 6.5836 08.13.2015-15:00:00 6.5786 08.13.2015-16:00:00 6.5636 08.13.2015-17:00:00 6.5585 08.13.2015-18:00:00 6.5535 08.13.2015-19:00:00 6.5435 08.13.2015-20:00:00 6.5384 08.13.2015-21:00:00 6.5334 08.13.2015-22:00:00 6.5334 08.13.2015-23:00:00 6.5334 08.14.2015-00:00:00 6.5334 08.14.2015-01:00:00 6.5334 08.14.2015-02:00:00 6.5284 08.14.2015-03:00:00 6.5234 08.14.2015-04:00:00 6.5234 08.14.2015-05:00:00 6.5234 08.14.2015-06:00:00 6.5234 08.14.2015-07:00:00 6.5234 08.14.2015-08:00:00 6.5234 08.14.2015-09:00:00 6.5334 08.14.2015-10:00:00 6.5384 08.14.2015-11:00:00 6.5485 08.14.2015-12:00:00 6.5485 08.14.2015-13:00:00 6.5485 08.14.2015-14:00:00 6.5485 08.14.2015-15:00:00 6.5435 08.14.2015-16:00:00 6.5435 08.14.2015-17:00:00 6.5384 08.14.2015-18:00:00 6.5384 08.14.2015-19:00:00 6.5435 08.14.2015-20:00:00 6.5435 08.14.2015-21:00:00 6.5485 08.14.2015-22:00:00 6.5485 08.14.2015-23:00:00 6.5485 08.15.2015-00:00:00 6.5535 08.15.2015-01:00:00 6.5535 08.15.2015-02:00:00 6.5535 08.15.2015-03:00:00 6.5585 08.15.2015-04:00:00 6.5636 08.15.2015-05:00:00 6.5736 08.15.2015-06:00:00 6.5736 08.15.2015-07:00:00 6.5736 08.15.2015-08:00:00 6.5736 08.15.2015-09:00:00 6.5736 08.15.2015-10:00:00 6.5736 08.15.2015-11:00:00 6.5736 08.15.2015-12:00:00 6.5786 08.15.2015-13:00:00 6.5836 08.15.2015-14:00:00 6.5786 08.15.2015-15:00:00 6.5836 08.15.2015-16:00:00 6.5836 08.15.2015-17:00:00 6.5836 08.15.2015-18:00:00 6.5836 08.15.2015-19:00:00 6.5836 08.15.2015-20:00:00 6.5836 08.15.2015-21:00:00 6.5836 08.15.2015-22:00:00 6.5836 08.15.2015-23:00:00 6.5836 08.16.2015-00:00:00 6.5836 08.16.2015-01:00:00 6.5836 08.16.2015-02:00:00 6.5736 08.16.2015-03:00:00 6.5736 08.16.2015-04:00:00 6.5736 08.16.2015-05:00:00 6.5736 08.16.2015-06:00:00 6.5736 08.16.2015-07:00:00 6.5786 08.16.2015-08:00:00 6.5786 08.16.2015-09:00:00 6.5786 08.16.2015-10:00:00 6.5786 08.16.2015-11:00:00 6.5786 08.16.2015-12:00:00 6.5786 08.16.2015-13:00:00 6.5786 08.16.2015-14:00:00 6.5736 08.16.2015-15:00:00 6.5736 08.16.2015-16:00:00 6.5736 08.16.2015-17:00:00 6.5736 08.16.2015-18:00:00 6.5736 08.16.2015-19:00:00 6.5686 08.16.2015-20:00:00 6.5686 08.16.2015-21:00:00 6.5686 08.16.2015-22:00:00 6.5686 08.16.2015-23:00:00 6.5686 08.17.2015-00:00:00 6.5636 08.17.2015-01:00:00 6.5636 08.17.2015-02:00:00 6.5585 08.17.2015-03:00:00 6.5585 08.17.2015-04:00:00 6.5585 08.17.2015-05:00:00 6.5585 08.17.2015-06:00:00 6.5585 08.17.2015-07:00:00 6.5535 08.17.2015-08:00:00 6.5535 08.17.2015-09:00:00 6.5535 08.17.2015-10:00:00 6.5485 08.17.2015-11:00:00 6.5485 08.17.2015-12:00:00 6.5485 08.17.2015-13:00:00 6.5485 08.17.2015-14:00:00 6.5485 08.17.2015-15:00:00 6.5435 08.17.2015-16:00:00 6.5334 08.17.2015-17:00:00 6.5284 08.17.2015-18:00:00 6.5234 08.17.2015-19:00:00 6.5184 08.17.2015-20:00:00 6.5133 08.17.2015-21:00:00 6.5033 08.17.2015-22:00:00 6.4983 08.17.2015-23:00:00 6.4983 08.18.2015-00:00:00 6.4932 08.18.2015-01:00:00 6.4932 08.18.2015-02:00:00 6.4882 08.18.2015-03:00:00 6.4882 08.18.2015-04:00:00 6.4882 08.18.2015-05:00:00 6.4882 08.18.2015-06:00:00 6.4882 08.18.2015-07:00:00 6.4882 08.18.2015-08:00:00 6.4832 08.18.2015-09:00:00 6.4782 08.18.2015-10:00:00 6.4732 08.18.2015-11:00:00 6.4681 08.18.2015-12:00:00 6.4681 08.18.2015-13:00:00 6.4631 08.18.2015-14:00:00 6.4581 08.18.2015-15:00:00 6.4480 08.18.2015-16:00:00 6.4480 08.18.2015-17:00:00 6.4480 08.18.2015-18:00:00 6.4480 08.18.2015-19:00:00 6.4480 08.18.2015-20:00:00 6.4430 08.18.2015-21:00:00 6.4480 08.18.2015-22:00:00 6.4480 08.18.2015-23:00:00 6.4480 08.19.2015-00:00:00 6.4480 08.19.2015-01:00:00 6.4430 08.19.2015-02:00:00 6.4380 08.19.2015-03:00:00 6.4380 08.19.2015-04:00:00 6.4380 08.19.2015-05:00:00 6.4330 08.19.2015-06:00:00 6.4330 08.19.2015-07:00:00 6.4229 08.19.2015-08:00:00 6.4179 08.19.2015-09:00:00 6.4179 08.19.2015-10:00:00 6.4079 08.19.2015-11:00:00 6.3978 08.19.2015-12:00:00 6.3978 08.19.2015-13:00:00 6.3978 08.19.2015-14:00:00 6.3928 08.19.2015-15:00:00 6.3878 08.19.2015-16:00:00 6.3878 08.19.2015-17:00:00 6.3828 08.19.2015-18:00:00 6.3727 08.19.2015-19:00:00 6.3727 08.19.2015-20:00:00 6.3727 08.19.2015-21:00:00 6.3727 08.19.2015-22:00:00 6.3777 08.19.2015-23:00:00 6.3777 08.20.2015-00:00:00 6.3878 08.20.2015-01:00:00 6.3777 08.20.2015-02:00:00 6.3727 08.20.2015-03:00:00 6.3526 08.20.2015-04:00:00 6.3476 08.20.2015-05:00:00 6.3426 08.20.2015-06:00:00 6.3426 08.20.2015-07:00:00 6.3426 08.20.2015-08:00:00 6.3426 08.20.2015-09:00:00 6.3426 08.20.2015-10:00:00 6.3426 08.20.2015-11:00:00 6.3476 08.20.2015-12:00:00 6.3476 08.20.2015-13:00:00 6.3526 08.20.2015-14:00:00 6.3476 08.20.2015-15:00:00 6.3476 08.20.2015-16:00:00 6.3476 08.20.2015-17:00:00 6.3426 08.20.2015-18:00:00 6.3376 08.20.2015-19:00:00 6.3376 08.20.2015-20:00:00 6.3376 08.20.2015-21:00:00 6.3325 08.20.2015-22:00:00 6.3325 08.20.2015-23:00:00 6.3325 08.21.2015-00:00:00 6.3325 08.21.2015-01:00:00 6.3325 08.21.2015-02:00:00 6.3325 08.21.2015-03:00:00 6.3325 08.21.2015-04:00:00 6.3325 08.21.2015-05:00:00 6.3325 08.21.2015-06:00:00 6.3376 08.21.2015-07:00:00 6.3325 08.21.2015-08:00:00 6.3325 08.21.2015-09:00:00 6.3325 08.21.2015-10:00:00 6.3325 08.21.2015-11:00:00 6.3325 08.21.2015-12:00:00 6.3376 08.21.2015-13:00:00 6.3376 08.21.2015-14:00:00 6.3376 08.21.2015-15:00:00 6.3376 08.21.2015-16:00:00 6.3376 08.21.2015-17:00:00 6.3376 08.21.2015-18:00:00 6.3376 08.21.2015-19:00:00 6.3376 08.21.2015-20:00:00 6.3376 08.21.2015-21:00:00 6.3376 08.21.2015-22:00:00 6.3325 08.21.2015-23:00:00 6.3275 08.22.2015-00:00:00 6.3225 08.22.2015-01:00:00 6.3225 08.22.2015-02:00:00 6.3225 08.22.2015-03:00:00 6.3225 08.22.2015-04:00:00 6.3225 08.22.2015-05:00:00 6.3225 08.22.2015-06:00:00 6.3175 08.22.2015-07:00:00 6.3175 08.22.2015-08:00:00 6.3175 08.22.2015-09:00:00 6.3175 08.22.2015-10:00:00 6.3175 08.22.2015-11:00:00 6.3175 08.22.2015-12:00:00 6.3175 08.22.2015-13:00:00 6.3125 08.22.2015-14:00:00 6.3125 08.22.2015-15:00:00 6.2974 08.22.2015-16:00:00 6.2924 08.22.2015-17:00:00 6.2873 08.22.2015-18:00:00 6.2773 08.22.2015-19:00:00 6.2773 08.22.2015-20:00:00 6.2773 08.22.2015-21:00:00 6.2773 08.22.2015-22:00:00 6.2673 08.22.2015-23:00:00 6.2723 08.23.2015-00:00:00 6.2723 08.23.2015-01:00:00 6.2723 08.23.2015-02:00:00 6.2622 08.23.2015-03:00:00 6.2622 08.23.2015-04:00:00 6.2622 08.23.2015-05:00:00 6.2622 08.23.2015-06:00:00 6.2622 08.23.2015-07:00:00 6.2622 08.23.2015-08:00:00 6.2622 08.23.2015-09:00:00 6.2622 08.23.2015-10:00:00 6.2622 08.23.2015-11:00:00 6.2622 08.23.2015-12:00:00 6.2572 08.23.2015-13:00:00 6.2522 08.23.2015-14:00:00 6.2522 08.23.2015-15:00:00 6.2522 08.23.2015-16:00:00 6.2422 08.23.2015-17:00:00 6.2422 08.23.2015-18:00:00 6.2221 08.23.2015-19:00:00 6.2221 08.23.2015-20:00:00 6.2221 08.23.2015-21:00:00 6.2221 08.23.2015-22:00:00 6.2170 08.23.2015-23:00:00 6.2120 08.24.2015-00:00:00 6.2120 08.24.2015-01:00:00 6.2120 08.24.2015-02:00:00 6.2120 08.24.2015-03:00:00 6.2120 08.24.2015-04:00:00 6.2120 08.24.2015-05:00:00 6.2120 08.24.2015-06:00:00 6.2120 08.24.2015-07:00:00 6.2070 08.24.2015-08:00:00 6.2070 08.24.2015-09:00:00 6.2070 08.24.2015-10:00:00 6.2070 08.24.2015-11:00:00 6.2070 08.24.2015-12:00:00 6.2070 08.24.2015-13:00:00 6.2070 08.24.2015-14:00:00 6.2020 08.24.2015-15:00:00 6.2020 08.24.2015-16:00:00 6.2020 08.24.2015-17:00:00 6.2020 08.24.2015-18:00:00 6.1869 08.24.2015-19:00:00 6.1869 08.24.2015-20:00:00 6.1869 08.24.2015-21:00:00 6.1869 08.24.2015-22:00:00 6.1869 08.24.2015-23:00:00 6.1869 08.25.2015-00:00:00 6.1819 08.25.2015-01:00:00 6.1819 08.25.2015-02:00:00 6.1819 08.25.2015-03:00:00 6.1819 08.25.2015-04:00:00 6.1819 08.25.2015-05:00:00 6.1819 08.25.2015-06:00:00 6.1819 08.25.2015-07:00:00 6.1819 08.25.2015-08:00:00 6.1819 08.25.2015-09:00:00 6.1819 08.25.2015-10:00:00 6.1819 08.25.2015-11:00:00 6.1819 08.25.2015-12:00:00 6.1819 08.25.2015-13:00:00 6.1819 08.25.2015-14:00:00 6.1819 08.25.2015-15:00:00 6.1819 08.25.2015-16:00:00 6.1819 08.25.2015-17:00:00 6.1718 08.25.2015-18:00:00 6.1718 08.25.2015-19:00:00 6.1718 08.25.2015-20:00:00 6.1718 08.25.2015-21:00:00 6.1718 08.25.2015-22:00:00 6.1718 08.25.2015-23:00:00 6.1668 08.26.2015-00:00:00 6.1668 08.26.2015-01:00:00 6.1668 08.26.2015-02:00:00 6.1668 08.26.2015-03:00:00 6.1668 08.26.2015-04:00:00 6.1668 08.26.2015-05:00:00 6.1668 08.26.2015-06:00:00 6.1668 08.26.2015-07:00:00 6.1668 08.26.2015-08:00:00 6.1668 08.26.2015-09:00:00 6.1668 08.26.2015-10:00:00 6.1668 08.26.2015-11:00:00 6.1668 08.26.2015-12:00:00 6.1668 08.26.2015-13:00:00 6.1668 08.26.2015-14:00:00 6.1668 08.26.2015-15:00:00 6.1668 08.26.2015-16:00:00 6.1668 08.26.2015-17:00:00 6.1618 08.26.2015-18:00:00 6.1518 08.26.2015-19:00:00 6.1518 08.26.2015-20:00:00 6.1467 08.26.2015-21:00:00 6.1467 08.26.2015-22:00:00 6.1467 08.26.2015-23:00:00 6.1367 08.27.2015-00:00:00 6.1367 08.27.2015-01:00:00 6.1367 08.27.2015-02:00:00 6.1317 08.27.2015-03:00:00 6.1317 08.27.2015-04:00:00 6.1317 08.27.2015-05:00:00 6.1267 08.27.2015-06:00:00 6.1267 08.27.2015-07:00:00 6.1267 08.27.2015-08:00:00 6.1216 08.27.2015-09:00:00 6.1216 08.27.2015-10:00:00 6.1166 08.27.2015-11:00:00 6.1166 08.27.2015-12:00:00 6.1166 08.27.2015-13:00:00 6.1166 08.27.2015-14:00:00 6.1166 08.27.2015-15:00:00 6.1166 08.27.2015-16:00:00 6.1116 08.27.2015-17:00:00 6.0965 08.27.2015-18:00:00 6.0915 08.27.2015-19:00:00 6.0915 08.27.2015-20:00:00 6.0915 08.27.2015-21:00:00 6.0865 08.27.2015-22:00:00 6.0815 08.27.2015-23:00:00 6.0815 08.28.2015-00:00:00 6.0764 08.28.2015-01:00:00 6.0764 08.28.2015-02:00:00 6.0764 08.28.2015-03:00:00 6.0764 08.28.2015-04:00:00 6.0764 08.28.2015-05:00:00 6.0764 08.28.2015-06:00:00 6.0764 08.28.2015-07:00:00 6.0764 08.28.2015-08:00:00 6.0764 08.28.2015-09:00:00 6.0764 08.28.2015-10:00:00 6.0815 08.28.2015-11:00:00 6.0764 08.28.2015-12:00:00 6.0764 08.28.2015-13:00:00 6.0764 08.28.2015-14:00:00 6.0764 08.28.2015-15:00:00 6.0764 08.28.2015-16:00:00 6.0764 08.28.2015-17:00:00 6.0764 08.28.2015-18:00:00 6.0614 08.28.2015-19:00:00 6.0614 08.28.2015-20:00:00 6.0513 08.28.2015-21:00:00 6.0513 08.28.2015-22:00:00 6.0413 08.28.2015-23:00:00 6.0413 08.29.2015-00:00:00 6.0413 08.29.2015-01:00:00 6.0413 08.29.2015-02:00:00 6.0413 08.29.2015-03:00:00 6.0363 08.29.2015-04:00:00 6.0363 08.29.2015-05:00:00 6.0363 08.29.2015-06:00:00 6.0363 08.29.2015-07:00:00 6.0363 08.29.2015-08:00:00 6.0363 08.29.2015-09:00:00 6.0363 08.29.2015-10:00:00 6.0363 08.29.2015-11:00:00 6.0463 08.29.2015-12:00:00 6.0563 08.29.2015-13:00:00 6.0563 08.29.2015-14:00:00 6.0614 08.29.2015-15:00:00 6.0764 08.29.2015-16:00:00 6.1267 08.29.2015-17:00:00 6.1267 08.29.2015-18:00:00 6.1267 08.29.2015-19:00:00 6.1317 08.29.2015-20:00:00 6.1317 08.29.2015-21:00:00 6.1367 08.29.2015-22:00:00 6.1467 08.29.2015-23:00:00 6.1467 08.30.2015-00:00:00 6.1518 08.30.2015-01:00:00 6.1518 08.30.2015-02:00:00 6.1518 08.30.2015-03:00:00 6.1518 08.30.2015-04:00:00 6.1518 08.30.2015-05:00:00 6.1668 08.30.2015-06:00:00 6.1668 08.30.2015-07:00:00 6.1718 08.30.2015-08:00:00 6.2020 08.30.2015-09:00:00 6.2773 08.30.2015-10:00:00 6.3727 08.30.2015-11:00:00 6.4330 08.30.2015-12:00:00 6.4430 08.30.2015-13:00:00 6.4681 08.30.2015-14:00:00 6.4932 08.30.2015-15:00:00 6.5887 08.30.2015-16:00:00 6.8398 08.30.2015-17:00:00 6.8950 08.30.2015-18:00:00 6.9352 08.30.2015-19:00:00 6.9603 08.30.2015-20:00:00 6.9854 08.30.2015-21:00:00 7.0256 08.30.2015-22:00:00 7.0456 08.30.2015-23:00:00 7.0758 08.31.2015-00:00:00 7.1009 08.31.2015-01:00:00 7.1762 08.31.2015-02:00:00 7.2164 08.31.2015-03:00:00 7.2415 08.31.2015-04:00:00 7.2566 08.31.2015-05:00:00 7.2917 08.31.2015-06:00:00 7.3319 08.31.2015-07:00:00 7.3570 08.31.2015-08:00:00 7.4072 08.31.2015-09:00:00 7.4323 08.31.2015-10:00:00 7.4524 08.31.2015-11:00:00 7.5026 08.31.2015-12:00:00 7.5227 08.31.2015-13:00:00 7.5328 08.31.2015-14:00:00 7.5378 08.31.2015-15:00:00 7.5529 08.31.2015-16:00:00 7.5629 08.31.2015-17:00:00 7.5729 08.31.2015-18:00:00 7.5780 08.31.2015-19:00:00 7.6081 08.31.2015-20:00:00 7.6131 08.31.2015-21:00:00 7.6332 08.31.2015-22:00:00 7.6382 08.31.2015-23:00:00 7.6432 09.01.2015-00:00:00 7.6734 09.01.2015-01:00:00 7.6935 09.01.2015-02:00:00 7.7035 09.01.2015-03:00:00 7.7588 09.01.2015-04:00:00 7.7738 09.01.2015-05:00:00 7.8039 09.01.2015-06:00:00 7.8190 09.01.2015-07:00:00 7.8391 09.01.2015-08:00:00 7.8441 09.01.2015-09:00:00 7.8542 09.01.2015-10:00:00 7.8642 09.01.2015-11:00:00 7.8793 09.01.2015-12:00:00 7.8943 09.01.2015-13:00:00 7.9194 09.01.2015-14:00:00 7.9446 09.01.2015-15:00:00 7.9596 09.01.2015-16:00:00 7.9747 09.01.2015-17:00:00 7.9747 09.01.2015-18:00:00 7.9797 09.01.2015-19:00:00 8.0048 09.01.2015-20:00:00 8.0500 09.01.2015-21:00:00 8.1002 09.01.2015-22:00:00 8.1705 09.01.2015-23:00:00 8.2208 09.02.2015-00:00:00 8.2509 09.02.2015-01:00:00 8.2660 09.02.2015-02:00:00 8.2860 09.02.2015-03:00:00 8.3112 09.02.2015-04:00:00 8.3262 09.02.2015-05:00:00 8.3563 09.02.2015-06:00:00 8.3764 09.02.2015-07:00:00 8.3815 09.02.2015-08:00:00 8.4066 09.02.2015-09:00:00 8.4166 09.02.2015-10:00:00 8.4317 09.02.2015-11:00:00 8.4467 09.02.2015-12:00:00 8.4719 09.02.2015-13:00:00 8.5221 09.02.2015-14:00:00 8.5572 09.02.2015-15:00:00 8.5773 09.02.2015-16:00:00 8.5924 09.02.2015-17:00:00 8.6125 09.02.2015-18:00:00 8.6125 09.02.2015-19:00:00 8.6275 09.02.2015-20:00:00 8.6426 09.02.2015-21:00:00 8.6476 09.02.2015-22:00:00 8.6677 09.02.2015-23:00:00 8.6777 09.03.2015-00:00:00 8.7079 09.03.2015-01:00:00 8.7280 09.03.2015-02:00:00 8.7481 09.03.2015-03:00:00 8.7832 09.03.2015-04:00:00 8.8033 09.03.2015-05:00:00 8.8284 09.03.2015-06:00:00 8.8284 09.03.2015-07:00:00 8.8485 09.03.2015-08:00:00 8.8686 09.03.2015-09:00:00 8.8887 09.03.2015-10:00:00 8.8937 09.03.2015-11:00:00 8.9088 09.03.2015-12:00:00 8.9238 09.03.2015-13:00:00 8.9288 09.03.2015-14:00:00 8.9339 09.03.2015-15:00:00 8.9339 09.03.2015-16:00:00 8.9288 09.03.2015-17:00:00 8.9389 09.03.2015-18:00:00 8.9489 09.03.2015-19:00:00 8.9690 09.03.2015-20:00:00 8.9690 09.03.2015-21:00:00 8.9690 09.03.2015-22:00:00 8.9891 09.03.2015-23:00:00 9.0042 09.04.2015-00:00:00 9.0092 09.04.2015-01:00:00 9.0092 09.04.2015-02:00:00 9.0092 09.04.2015-03:00:00 9.0243 09.04.2015-04:00:00 9.0293 09.04.2015-05:00:00 9.0293 09.04.2015-06:00:00 9.0343 09.04.2015-07:00:00 9.0393 09.04.2015-08:00:00 9.0494 09.04.2015-09:00:00 9.0594 09.04.2015-10:00:00 9.0644 09.04.2015-11:00:00 9.0644 09.04.2015-12:00:00 9.0644 09.04.2015-13:00:00 9.0644 09.04.2015-14:00:00 9.0695 09.04.2015-15:00:00 9.0695 09.04.2015-16:00:00 9.0695 09.04.2015-17:00:00 9.0745 09.04.2015-18:00:00 9.0644 09.04.2015-19:00:00 9.0644 09.04.2015-20:00:00 9.0594 09.04.2015-21:00:00 9.0644 09.04.2015-22:00:00 9.0594 09.04.2015-23:00:00 9.0544 09.05.2015-00:00:00 9.0544 09.05.2015-01:00:00 9.0494 09.05.2015-02:00:00 9.0443 09.05.2015-03:00:00 9.0494 09.05.2015-04:00:00 9.0393 09.05.2015-05:00:00 9.0343 09.05.2015-06:00:00 9.0343 09.05.2015-07:00:00 9.0393 09.05.2015-08:00:00 9.0393 09.05.2015-09:00:00 9.0393 09.05.2015-10:00:00 9.0343 09.05.2015-11:00:00 9.0293 09.05.2015-12:00:00 9.0293 09.05.2015-13:00:00 9.0142 09.05.2015-14:00:00 9.0142 09.05.2015-15:00:00 9.0192 09.05.2015-16:00:00 9.0192 09.05.2015-17:00:00 9.0142 09.05.2015-18:00:00 9.0092 09.05.2015-19:00:00 9.0042 09.05.2015-20:00:00 8.9991 09.05.2015-21:00:00 8.9941 09.05.2015-22:00:00 8.9891 09.05.2015-23:00:00 8.9841 09.06.2015-00:00:00 8.9690 09.06.2015-01:00:00 9.0644 09.06.2015-02:00:00 9.0895 09.06.2015-03:00:00 9.0946 09.06.2015-04:00:00 9.0996 09.06.2015-05:00:00 9.1146 09.06.2015-06:00:00 9.1146 09.06.2015-07:00:00 9.1197 09.06.2015-08:00:00 9.1197 09.06.2015-09:00:00 9.1197 09.06.2015-10:00:00 9.1398 09.06.2015-11:00:00 9.1548 09.06.2015-12:00:00 9.1900 09.06.2015-13:00:00 9.1950 09.06.2015-14:00:00 9.2101 09.06.2015-15:00:00 9.2151 09.06.2015-16:00:00 9.2352 09.06.2015-17:00:00 9.2502 09.06.2015-18:00:00 9.2553 09.06.2015-19:00:00 9.2653 09.06.2015-20:00:00 9.2703 09.06.2015-21:00:00 9.2703 09.06.2015-22:00:00 9.2703 09.06.2015-23:00:00 9.2854 09.07.2015-00:00:00 9.3005 09.07.2015-01:00:00 9.3205 09.07.2015-02:00:00 9.3406 09.07.2015-03:00:00 9.3457 09.07.2015-04:00:00 9.3607 09.07.2015-05:00:00 9.3808 09.07.2015-06:00:00 9.3959 09.07.2015-07:00:00 9.4059 09.07.2015-08:00:00 9.4310 09.07.2015-09:00:00 9.4411 09.07.2015-10:00:00 9.4461 09.07.2015-11:00:00 9.4662 09.07.2015-12:00:00 9.4812 09.07.2015-13:00:00 9.4913 09.07.2015-14:00:00 9.5064 09.07.2015-15:00:00 9.5114 09.07.2015-16:00:00 9.5264 09.07.2015-17:00:00 9.5264 09.07.2015-18:00:00 9.5214 09.07.2015-19:00:00 9.5315 09.07.2015-20:00:00 9.5315 09.07.2015-21:00:00 9.5315 09.07.2015-22:00:00 9.5315 09.07.2015-23:00:00 9.5315 09.08.2015-00:00:00 9.5415 09.08.2015-01:00:00 9.5415 09.08.2015-02:00:00 9.5365 09.08.2015-03:00:00 9.5415 09.08.2015-04:00:00 9.5415 09.08.2015-05:00:00 9.5465 09.08.2015-06:00:00 9.5515 09.08.2015-07:00:00 9.5515 09.08.2015-08:00:00 9.5616 09.08.2015-09:00:00 9.5666 09.08.2015-10:00:00 9.5716 09.08.2015-11:00:00 9.5666 09.08.2015-12:00:00 9.5767 09.08.2015-13:00:00 9.5767 09.08.2015-14:00:00 9.5767 09.08.2015-15:00:00 9.5767 09.08.2015-16:00:00 9.5716 09.08.2015-17:00:00 9.5616 09.08.2015-18:00:00 9.5566 09.08.2015-19:00:00 9.5566 09.08.2015-20:00:00 9.5566 09.08.2015-21:00:00 9.5465 09.08.2015-22:00:00 9.5465 09.08.2015-23:00:00 9.5465 09.09.2015-00:00:00 9.5415 09.09.2015-01:00:00 9.5315 09.09.2015-02:00:00 9.5315 09.09.2015-03:00:00 9.5264 09.09.2015-04:00:00 9.5214 09.09.2015-05:00:00 9.5214 09.09.2015-06:00:00 9.5264 09.09.2015-07:00:00 9.5315 09.09.2015-08:00:00 9.5365 09.09.2015-09:00:00 9.5315 09.09.2015-10:00:00 9.5315 09.09.2015-11:00:00 9.5365 09.09.2015-12:00:00 9.5365 09.09.2015-13:00:00 9.5264 09.09.2015-14:00:00 9.5164 09.09.2015-15:00:00 9.5214 09.09.2015-16:00:00 9.5114 09.09.2015-17:00:00 9.4863 09.09.2015-18:00:00 9.4712 09.09.2015-19:00:00 9.4612 09.09.2015-20:00:00 9.4612 09.09.2015-21:00:00 9.4511 09.09.2015-22:00:00 9.4411 09.09.2015-23:00:00 9.4360 09.10.2015-00:00:00 9.4310 09.10.2015-01:00:00 9.4160 09.10.2015-02:00:00 9.4059 09.10.2015-03:00:00 9.4009 09.10.2015-04:00:00 9.3858 09.10.2015-05:00:00 9.3808 09.10.2015-06:00:00 9.3808 09.10.2015-07:00:00 9.3808 09.10.2015-08:00:00 9.3808 09.10.2015-09:00:00 9.3758 09.10.2015-10:00:00 9.3758 09.10.2015-11:00:00 9.3758 09.10.2015-12:00:00 9.3708 09.10.2015-13:00:00 9.3708 09.10.2015-14:00:00 9.3657 09.10.2015-15:00:00 9.3557 09.10.2015-16:00:00 9.3557 09.10.2015-17:00:00 9.3356 09.10.2015-18:00:00 9.3205 09.10.2015-19:00:00 9.3205 09.10.2015-20:00:00 9.3205 09.10.2015-21:00:00 9.3105 09.10.2015-22:00:00 9.3055 09.10.2015-23:00:00 9.3005 09.11.2015-00:00:00 9.2904 09.11.2015-01:00:00 9.2954 09.11.2015-02:00:00 9.2804 09.11.2015-03:00:00 9.2753 09.11.2015-04:00:00 9.2603 09.11.2015-05:00:00 9.2553 09.11.2015-06:00:00 9.2502 09.11.2015-07:00:00 9.2352 09.11.2015-08:00:00 9.2251 09.11.2015-09:00:00 9.2201 09.11.2015-10:00:00 9.2000 09.11.2015-11:00:00 9.1950 09.11.2015-12:00:00 9.1850 09.11.2015-13:00:00 9.1699 09.11.2015-14:00:00 9.1598 09.11.2015-15:00:00 9.1347 09.11.2015-16:00:00 9.1347 09.11.2015-17:00:00 9.1146 09.11.2015-18:00:00 9.0996 09.11.2015-19:00:00 9.0895 09.11.2015-20:00:00 9.0745 09.11.2015-21:00:00 9.0695 09.11.2015-22:00:00 9.0745 09.11.2015-23:00:00 9.0695 09.12.2015-00:00:00 9.0644 09.12.2015-01:00:00 9.0544 09.12.2015-02:00:00 9.0544 09.12.2015-03:00:00 9.0494 09.12.2015-04:00:00 9.0494 09.12.2015-05:00:00 9.0494 09.12.2015-06:00:00 9.0393 09.12.2015-07:00:00 9.0343 09.12.2015-08:00:00 9.0192 09.12.2015-09:00:00 9.0092 09.12.2015-10:00:00 8.9841 09.12.2015-11:00:00 8.9841 09.12.2015-12:00:00 8.9841 09.12.2015-13:00:00 8.9841 09.12.2015-14:00:00 8.9740 09.12.2015-15:00:00 8.9690 09.12.2015-16:00:00 8.9489 09.12.2015-17:00:00 8.9489 09.12.2015-18:00:00 8.9489 09.12.2015-19:00:00 8.9389 09.12.2015-20:00:00 8.9389 09.12.2015-21:00:00 8.9339 09.12.2015-22:00:00 8.9188 09.12.2015-23:00:00 8.9138 09.13.2015-00:00:00 8.8987 09.13.2015-01:00:00 8.8937 09.13.2015-02:00:00 8.8836 09.13.2015-03:00:00 8.8686 09.13.2015-04:00:00 8.8636 09.13.2015-05:00:00 8.8535 09.13.2015-06:00:00 8.8535 09.13.2015-07:00:00 8.8485 09.13.2015-08:00:00 8.8435 09.13.2015-09:00:00 8.8435 09.13.2015-10:00:00 8.8384 09.13.2015-11:00:00 8.8384 09.13.2015-12:00:00 8.8384 09.13.2015-13:00:00 8.8384 09.13.2015-14:00:00 8.8284 09.13.2015-15:00:00 8.8184 09.13.2015-16:00:00 8.8083 09.13.2015-17:00:00 8.7983 09.13.2015-18:00:00 8.7933 09.13.2015-19:00:00 8.7933 09.13.2015-20:00:00 8.7882 09.13.2015-21:00:00 8.7782 09.13.2015-22:00:00 8.7782 09.13.2015-23:00:00 8.7681 09.14.2015-00:00:00 8.7581 09.14.2015-01:00:00 8.7581 09.14.2015-02:00:00 8.7581 09.14.2015-03:00:00 8.7531 09.14.2015-04:00:00 8.7430 09.14.2015-05:00:00 8.7430 09.14.2015-06:00:00 8.7330 09.14.2015-07:00:00 8.7280 09.14.2015-08:00:00 8.7280 09.14.2015-09:00:00 8.7229 09.14.2015-10:00:00 8.7229 09.14.2015-11:00:00 8.7229 09.14.2015-12:00:00 8.7229 09.14.2015-13:00:00 8.7280 09.14.2015-14:00:00 8.7229 09.14.2015-15:00:00 8.7229 09.14.2015-16:00:00 8.7179 09.14.2015-17:00:00 8.7079 09.14.2015-18:00:00 8.6928 09.14.2015-19:00:00 8.6928 09.14.2015-20:00:00 8.6727 09.14.2015-21:00:00 8.6777 09.14.2015-22:00:00 8.6727 09.14.2015-23:00:00 8.6727 09.15.2015-00:00:00 8.6727 09.15.2015-01:00:00 8.6677 09.15.2015-02:00:00 8.6677 09.15.2015-03:00:00 8.6526 09.15.2015-04:00:00 8.6526 09.15.2015-05:00:00 8.6526 09.15.2015-06:00:00 8.6526 09.15.2015-07:00:00 8.6526 09.15.2015-08:00:00 8.6526 09.15.2015-09:00:00 8.6476 09.15.2015-10:00:00 8.6526 09.15.2015-11:00:00 8.6526 09.15.2015-12:00:00 8.6526 09.15.2015-13:00:00 8.6476 09.15.2015-14:00:00 8.6426 09.15.2015-15:00:00 8.6376 09.15.2015-16:00:00 8.6275 09.15.2015-17:00:00 8.6225 09.15.2015-18:00:00 8.6175 09.15.2015-19:00:00 8.6125 09.15.2015-20:00:00 8.6074 09.15.2015-21:00:00 8.6024 09.15.2015-22:00:00 8.5823 09.15.2015-23:00:00 8.5723 09.16.2015-00:00:00 8.5622 09.16.2015-01:00:00 8.5572 09.16.2015-02:00:00 8.5673 09.16.2015-03:00:00 8.5572 09.16.2015-04:00:00 8.5622 09.16.2015-05:00:00 8.5622 09.16.2015-06:00:00 8.5572 09.16.2015-07:00:00 8.5572 09.16.2015-08:00:00 8.5522 09.16.2015-09:00:00 8.5522 09.16.2015-10:00:00 8.5522 09.16.2015-11:00:00 8.5522 09.16.2015-12:00:00 8.5522 09.16.2015-13:00:00 8.5422 09.16.2015-14:00:00 8.5371 09.16.2015-15:00:00 8.5321 09.16.2015-16:00:00 8.5271 09.16.2015-17:00:00 8.5120 09.16.2015-18:00:00 8.4970 09.16.2015-19:00:00 8.4919 09.16.2015-20:00:00 8.4919 09.16.2015-21:00:00 8.4869 09.16.2015-22:00:00 8.4869 09.16.2015-23:00:00 8.4869 09.17.2015-00:00:00 8.4819 09.17.2015-01:00:00 8.4819 09.17.2015-02:00:00 8.4819 09.17.2015-03:00:00 8.4869 09.17.2015-04:00:00 8.4869 09.17.2015-05:00:00 8.4869 09.17.2015-06:00:00 8.4819 09.17.2015-07:00:00 8.4819 09.17.2015-08:00:00 8.4869 09.17.2015-09:00:00 8.4919 09.17.2015-10:00:00 8.4970 09.17.2015-11:00:00 8.4970 09.17.2015-12:00:00 8.4970 09.17.2015-13:00:00 8.4970 09.17.2015-14:00:00 8.4970 09.17.2015-15:00:00 8.5020 09.17.2015-16:00:00 8.5170 09.17.2015-17:00:00 8.5321 09.17.2015-18:00:00 8.5773 09.17.2015-19:00:00 8.6978 09.17.2015-20:00:00 8.7933 09.17.2015-21:00:00 8.8535 09.17.2015-22:00:00 8.8836 09.17.2015-23:00:00 8.9088 09.18.2015-00:00:00 8.9439 09.18.2015-01:00:00 8.9991 09.18.2015-02:00:00 9.0343 09.18.2015-03:00:00 9.0845 09.18.2015-04:00:00 9.1247 09.18.2015-05:00:00 9.1649 09.18.2015-06:00:00 9.1699 09.18.2015-07:00:00 9.1950 09.18.2015-08:00:00 9.2352 09.18.2015-09:00:00 9.2753 09.18.2015-10:00:00 9.2904 09.18.2015-11:00:00 9.3155 09.18.2015-12:00:00 9.3356 09.18.2015-13:00:00 9.3708 09.18.2015-14:00:00 9.3858 09.18.2015-15:00:00 9.3959 09.18.2015-16:00:00 9.4109 09.18.2015-17:00:00 9.4210 09.18.2015-18:00:00 9.4411 09.18.2015-19:00:00 9.4561 09.18.2015-20:00:00 9.4662 09.18.2015-21:00:00 9.4812 09.18.2015-22:00:00 9.4913 09.18.2015-23:00:00 9.4913 09.19.2015-00:00:00 9.5214 09.19.2015-01:00:00 9.5315 09.19.2015-02:00:00 9.5566 09.19.2015-03:00:00 9.5616 09.19.2015-04:00:00 9.5716 09.19.2015-05:00:00 9.5716 09.19.2015-06:00:00 9.5767 09.19.2015-07:00:00 9.5716 09.19.2015-08:00:00 9.5666 09.19.2015-09:00:00 9.5817 09.19.2015-10:00:00 9.6168 09.19.2015-11:00:00 9.6319 09.19.2015-12:00:00 9.6269 09.19.2015-13:00:00 9.6269 09.19.2015-14:00:00 9.6319 09.19.2015-15:00:00 9.6319 09.19.2015-16:00:00 9.6168 09.19.2015-17:00:00 9.6068 09.19.2015-18:00:00 9.5917 09.19.2015-19:00:00 9.5917 09.19.2015-20:00:00 9.5967 09.19.2015-21:00:00 9.5917 09.19.2015-22:00:00 9.5867 09.19.2015-23:00:00 9.5867 09.20.2015-00:00:00 9.5867 09.20.2015-01:00:00 9.5867 09.20.2015-02:00:00 9.5817 09.20.2015-03:00:00 9.5767 09.20.2015-04:00:00 9.5767 09.20.2015-05:00:00 9.5767 09.20.2015-06:00:00 9.5817 09.20.2015-07:00:00 9.5767 09.20.2015-08:00:00 9.5767 09.20.2015-09:00:00 9.5767 09.20.2015-10:00:00 9.5767 09.20.2015-11:00:00 9.5817 09.20.2015-12:00:00 9.5817 09.20.2015-13:00:00 9.5817 09.20.2015-14:00:00 9.5817 09.20.2015-15:00:00 9.5716 09.20.2015-16:00:00 9.5666 09.20.2015-17:00:00 9.5666 09.20.2015-18:00:00 9.5566 09.20.2015-19:00:00 9.5566 09.20.2015-20:00:00 9.5415 09.20.2015-21:00:00 9.5315 09.20.2015-22:00:00 9.5264 09.20.2015-23:00:00 9.5164 09.21.2015-00:00:00 9.5164 09.21.2015-01:00:00 9.5214 09.21.2015-02:00:00 9.5164 09.21.2015-03:00:00 9.5064 09.21.2015-04:00:00 9.5064 09.21.2015-05:00:00 9.5214 09.21.2015-06:00:00 9.5767 09.21.2015-07:00:00 9.6068 09.21.2015-08:00:00 9.6269 09.21.2015-09:00:00 9.6269 09.21.2015-10:00:00 9.6470 09.21.2015-11:00:00 9.6671 09.21.2015-12:00:00 9.6721 09.21.2015-13:00:00 9.6871 09.21.2015-14:00:00 9.7223 09.21.2015-15:00:00 9.7323 09.21.2015-16:00:00 9.7424 09.21.2015-17:00:00 9.7474 09.21.2015-18:00:00 9.7374 09.21.2015-19:00:00 9.7625 09.21.2015-20:00:00 9.7625 09.21.2015-21:00:00 9.7625 09.21.2015-22:00:00 9.7625 09.21.2015-23:00:00 9.7826 09.22.2015-00:00:00 9.7826 09.22.2015-01:00:00 9.7876 09.22.2015-02:00:00 9.8077 09.22.2015-03:00:00 9.8127 09.22.2015-04:00:00 9.8127 09.22.2015-05:00:00 9.8529 09.22.2015-06:00:00 9.8529 09.22.2015-07:00:00 9.8629 09.22.2015-08:00:00 9.8780 09.22.2015-09:00:00 9.8830 09.22.2015-10:00:00 9.8930 09.22.2015-11:00:00 9.9031 09.22.2015-12:00:00 9.9081 09.22.2015-13:00:00 9.9131 09.22.2015-14:00:00 9.9081 09.22.2015-15:00:00 9.9131 09.22.2015-16:00:00 9.9031 09.22.2015-17:00:00 9.8981 09.22.2015-18:00:00 9.8830 09.22.2015-19:00:00 9.8930 09.22.2015-20:00:00 9.8880 09.22.2015-21:00:00 9.8981 09.22.2015-22:00:00 9.8880 09.22.2015-23:00:00 9.8830 09.23.2015-00:00:00 9.8830 09.23.2015-01:00:00 9.8729 09.23.2015-02:00:00 9.8830 09.23.2015-03:00:00 9.8780 09.23.2015-04:00:00 9.8830 09.23.2015-05:00:00 9.8830 09.23.2015-06:00:00 9.8830 09.23.2015-07:00:00 9.8830 09.23.2015-08:00:00 9.8880 09.23.2015-09:00:00 9.8780 09.23.2015-10:00:00 9.8780 09.23.2015-11:00:00 9.8880 09.23.2015-12:00:00 9.8880 09.23.2015-13:00:00 9.8830 09.23.2015-14:00:00 9.8780 09.23.2015-15:00:00 9.8529 09.23.2015-16:00:00 9.8328 09.23.2015-17:00:00 9.8278 09.23.2015-18:00:00 9.8026 09.23.2015-19:00:00 9.7976 09.23.2015-20:00:00 9.7926 09.23.2015-21:00:00 9.7876 09.23.2015-22:00:00 9.7775 09.23.2015-23:00:00 9.7574 09.24.2015-00:00:00 9.7675 09.24.2015-01:00:00 9.7574 09.24.2015-02:00:00 9.7524 09.24.2015-03:00:00 9.7524 09.24.2015-04:00:00 9.7474 09.24.2015-05:00:00 9.7424 09.24.2015-06:00:00 9.7424 09.24.2015-07:00:00 9.7374 09.24.2015-08:00:00 9.7323 09.24.2015-09:00:00 9.7273 09.24.2015-10:00:00 9.7273 09.24.2015-11:00:00 9.7223 09.24.2015-12:00:00 9.7072 09.24.2015-13:00:00 9.6922 09.24.2015-14:00:00 9.6821 09.24.2015-15:00:00 9.6620 09.24.2015-16:00:00 9.6520 09.24.2015-17:00:00 9.6319 09.24.2015-18:00:00 9.6068 09.24.2015-19:00:00 9.5967 09.24.2015-20:00:00 9.5867 09.24.2015-21:00:00 9.5767 09.24.2015-22:00:00 9.5616 09.24.2015-23:00:00 9.5465 09.25.2015-00:00:00 9.5365 09.25.2015-01:00:00 9.5315 09.25.2015-02:00:00 9.5264 09.25.2015-03:00:00 9.5164 09.25.2015-04:00:00 9.5064 09.25.2015-05:00:00 9.5013 09.25.2015-06:00:00 9.4963 09.25.2015-07:00:00 9.4812 09.25.2015-08:00:00 9.4712 09.25.2015-09:00:00 9.4561 09.25.2015-10:00:00 9.4561 09.25.2015-11:00:00 9.4561 09.25.2015-12:00:00 9.4612 09.25.2015-13:00:00 9.4913 09.25.2015-14:00:00 9.5465 09.25.2015-15:00:00 9.6319 09.25.2015-16:00:00 9.6922 09.25.2015-17:00:00 9.7424 09.25.2015-18:00:00 9.7675 09.25.2015-19:00:00 9.7775 09.25.2015-20:00:00 9.7826 09.25.2015-21:00:00 9.7926 09.25.2015-22:00:00 9.8077 09.25.2015-23:00:00 9.8227 09.26.2015-00:00:00 9.8328 09.26.2015-01:00:00 9.8428 09.26.2015-02:00:00 9.8679 09.26.2015-03:00:00 9.8930 09.26.2015-04:00:00 9.9031 09.26.2015-05:00:00 9.9181 09.26.2015-06:00:00 9.9332 09.26.2015-07:00:00 9.9433 09.26.2015-08:00:00 9.9533 09.26.2015-09:00:00 9.9633 09.26.2015-10:00:00 9.9784 09.26.2015-11:00:00 9.9884 09.26.2015-12:00:00 9.9935 09.26.2015-13:00:00 9.9935 09.26.2015-14:00:00 10.0085 09.26.2015-15:00:00 10.0336 09.26.2015-16:00:00 10.0336 09.26.2015-17:00:00 10.0437 09.26.2015-18:00:00 10.0387 09.26.2015-19:00:00 10.0588 09.26.2015-20:00:00 10.0588 09.26.2015-21:00:00 10.0788 09.26.2015-22:00:00 10.0788 09.26.2015-23:00:00 10.0889 09.27.2015-00:00:00 10.0939 09.27.2015-01:00:00 10.0989 09.27.2015-02:00:00 10.1040 09.27.2015-03:00:00 10.0989 09.27.2015-04:00:00 10.0939 09.27.2015-05:00:00 10.0889 09.27.2015-06:00:00 10.0889 09.27.2015-07:00:00 10.0939 09.27.2015-08:00:00 10.0989 09.27.2015-09:00:00 10.0989 09.27.2015-10:00:00 10.0989 09.27.2015-11:00:00 10.1040 09.27.2015-12:00:00 10.0989 09.27.2015-13:00:00 10.1040 09.27.2015-14:00:00 10.1140 09.27.2015-15:00:00 10.1140 09.27.2015-16:00:00 10.1040 09.27.2015-17:00:00 10.0889 09.27.2015-18:00:00 10.0688 09.27.2015-19:00:00 10.0688 09.27.2015-20:00:00 10.0588 09.27.2015-21:00:00 10.0437 09.27.2015-22:00:00 10.0286 09.27.2015-23:00:00 10.0236 09.28.2015-00:00:00 10.0186 09.28.2015-01:00:00 10.0085 09.28.2015-02:00:00 10.0035 09.28.2015-03:00:00 9.9935 09.28.2015-04:00:00 9.9884 09.28.2015-05:00:00 9.9734 09.28.2015-06:00:00 9.9684 09.28.2015-07:00:00 9.9583 09.28.2015-08:00:00 9.9533 09.28.2015-09:00:00 9.9433 09.28.2015-10:00:00 9.9382 09.28.2015-11:00:00 9.9282 09.28.2015-12:00:00 9.9131 09.28.2015-13:00:00 9.9031 09.28.2015-14:00:00 9.8930 09.28.2015-15:00:00 9.8729 09.28.2015-16:00:00 9.8679 09.28.2015-17:00:00 9.8378 09.28.2015-18:00:00 9.8227 09.28.2015-19:00:00 9.8227 09.28.2015-20:00:00 9.8227 09.28.2015-21:00:00 9.8177 09.28.2015-22:00:00 9.7976 09.28.2015-23:00:00 9.7876 09.29.2015-00:00:00 9.7625 09.29.2015-01:00:00 9.7524 09.29.2015-02:00:00 9.7474 09.29.2015-03:00:00 9.7474 09.29.2015-04:00:00 9.7273 09.29.2015-05:00:00 9.7273 09.29.2015-06:00:00 9.7273 09.29.2015-07:00:00 9.7173 09.29.2015-08:00:00 9.7072 09.29.2015-09:00:00 9.6871 09.29.2015-10:00:00 9.6771 09.29.2015-11:00:00 9.6671 09.29.2015-12:00:00 9.6620 09.29.2015-13:00:00 9.6520 09.29.2015-14:00:00 9.6470 09.29.2015-15:00:00 9.6269 09.29.2015-16:00:00 9.6168 09.29.2015-17:00:00 9.5867 09.29.2015-18:00:00 9.5767 09.29.2015-19:00:00 9.5465 09.29.2015-20:00:00 9.5214 09.29.2015-21:00:00 9.5064 09.29.2015-22:00:00 9.4863 09.29.2015-23:00:00 9.4762 09.30.2015-00:00:00 9.4762 09.30.2015-01:00:00 9.4612 09.30.2015-02:00:00 9.4561 09.30.2015-03:00:00 9.4461 09.30.2015-04:00:00 9.4360 09.30.2015-05:00:00 9.4160 09.30.2015-06:00:00 9.4109 09.30.2015-07:00:00 9.3758 09.30.2015-08:00:00 9.3607 09.30.2015-09:00:00 9.3557 09.30.2015-10:00:00 9.3457 09.30.2015-11:00:00 9.3457 09.30.2015-12:00:00 9.3356 09.30.2015-13:00:00 9.3306 09.30.2015-14:00:00 9.3155 09.30.2015-15:00:00 9.2954 09.30.2015-16:00:00 9.2854 09.30.2015-17:00:00 9.2452 09.30.2015-18:00:00 9.2452 09.30.2015-19:00:00 9.2352 09.30.2015-20:00:00 9.2302 09.30.2015-21:00:00 9.2302 09.30.2015-22:00:00 9.2302 09.30.2015-23:00:00 9.2251 10.01.2015-00:00:00 9.2151 10.01.2015-01:00:00 9.2101 10.01.2015-02:00:00 9.2101 10.01.2015-03:00:00 9.2101 10.01.2015-04:00:00 9.2050 10.01.2015-05:00:00 9.1950 10.01.2015-06:00:00 9.1950 10.01.2015-07:00:00 9.1900 10.01.2015-08:00:00 9.1850 10.01.2015-09:00:00 9.1749 10.01.2015-10:00:00 9.1649 10.01.2015-11:00:00 9.1548 10.01.2015-12:00:00 9.1498 10.01.2015-13:00:00 9.1398 10.01.2015-14:00:00 9.1297 10.01.2015-15:00:00 9.1297 10.01.2015-16:00:00 9.1247 10.01.2015-17:00:00 9.1146 10.01.2015-18:00:00 9.1146 10.01.2015-19:00:00 9.1096 10.01.2015-20:00:00 9.1046 10.01.2015-21:00:00 9.0996 10.01.2015-22:00:00 9.0996 10.01.2015-23:00:00 9.0795 10.02.2015-00:00:00 9.0745 10.02.2015-01:00:00 9.0745 10.02.2015-02:00:00 9.0745 10.02.2015-03:00:00 9.0695 10.02.2015-04:00:00 9.0594 10.02.2015-05:00:00 9.0544 10.02.2015-06:00:00 9.0544 10.02.2015-07:00:00 9.0494 10.02.2015-08:00:00 9.0443 10.02.2015-09:00:00 9.0293 10.02.2015-10:00:00 9.0293 10.02.2015-11:00:00 9.0243 10.02.2015-12:00:00 9.0192 10.02.2015-13:00:00 9.0092 10.02.2015-14:00:00 9.0092 10.02.2015-15:00:00 8.9991 10.02.2015-16:00:00 8.9891 10.02.2015-17:00:00 8.9740 10.02.2015-18:00:00 8.9740 10.02.2015-19:00:00 8.9791 10.02.2015-20:00:00 8.9791 10.02.2015-21:00:00 8.9791 10.02.2015-22:00:00 8.9690 10.02.2015-23:00:00 8.9690 10.03.2015-00:00:00 8.9740 10.03.2015-01:00:00 8.9740 10.03.2015-02:00:00 8.9740 10.03.2015-03:00:00 8.9740 10.03.2015-04:00:00 8.9640 10.03.2015-05:00:00 8.9640 10.03.2015-06:00:00 8.9640 10.03.2015-07:00:00 8.9640 10.03.2015-08:00:00 8.9690 10.03.2015-09:00:00 8.9740 10.03.2015-10:00:00 8.9791 10.03.2015-11:00:00 8.9791 10.03.2015-12:00:00 8.9740 10.03.2015-13:00:00 8.9740 10.03.2015-14:00:00 8.9791 10.03.2015-15:00:00 8.9791 10.03.2015-16:00:00 8.9640 10.03.2015-17:00:00 8.9640 10.03.2015-18:00:00 8.9590 10.03.2015-19:00:00 8.9439 10.03.2015-20:00:00 8.9389 10.03.2015-21:00:00 8.9238 10.03.2015-22:00:00 8.9088 10.03.2015-23:00:00 8.9037 10.04.2015-00:00:00 8.8987 10.04.2015-01:00:00 8.8937 10.04.2015-02:00:00 8.8786 10.04.2015-03:00:00 8.8786 10.04.2015-04:00:00 8.8736 10.04.2015-05:00:00 8.8535 10.04.2015-06:00:00 8.8535 10.04.2015-07:00:00 8.8535 10.04.2015-08:00:00 8.8535 10.04.2015-09:00:00 8.8435 10.04.2015-10:00:00 8.8384 10.04.2015-11:00:00 8.8435 10.04.2015-12:00:00 8.8435 10.04.2015-13:00:00 8.8384 10.04.2015-14:00:00 8.8435 10.04.2015-15:00:00 8.8184 10.04.2015-16:00:00 8.8133 10.04.2015-17:00:00 8.7983 10.04.2015-18:00:00 8.7882 10.04.2015-19:00:00 8.7782 10.04.2015-20:00:00 8.7782 10.04.2015-21:00:00 8.7782 10.04.2015-22:00:00 8.7531 10.04.2015-23:00:00 8.7531 10.05.2015-00:00:00 8.7430 10.05.2015-01:00:00 8.7430 10.05.2015-02:00:00 8.7280 10.05.2015-03:00:00 8.7330 10.05.2015-04:00:00 8.7330 10.05.2015-05:00:00 8.7330 10.05.2015-06:00:00 8.7330 10.05.2015-07:00:00 8.7280 10.05.2015-08:00:00 8.7280 10.05.2015-09:00:00 8.7280 10.05.2015-10:00:00 8.7229 10.05.2015-11:00:00 8.7229 10.05.2015-12:00:00 8.7229 10.05.2015-13:00:00 8.7179 10.05.2015-14:00:00 8.7129 10.05.2015-15:00:00 8.7029 10.05.2015-16:00:00 8.6928 10.05.2015-17:00:00 8.6828 10.05.2015-18:00:00 8.6727 10.05.2015-19:00:00 8.6677 10.05.2015-20:00:00 8.6677 10.05.2015-21:00:00 8.6577 10.05.2015-22:00:00 8.6526 10.05.2015-23:00:00 8.6426 10.06.2015-00:00:00 8.6275 10.06.2015-01:00:00 8.6175 10.06.2015-02:00:00 8.6175 10.06.2015-03:00:00 8.6074 10.06.2015-04:00:00 8.6074 10.06.2015-05:00:00 8.5874 10.06.2015-06:00:00 8.5823 10.06.2015-07:00:00 8.5723 10.06.2015-08:00:00 8.5723 10.06.2015-09:00:00 8.5572 10.06.2015-10:00:00 8.5472 10.06.2015-11:00:00 8.5472 10.06.2015-12:00:00 8.5422 10.06.2015-13:00:00 8.5422 10.06.2015-14:00:00 8.5371 10.06.2015-15:00:00 8.5371 10.06.2015-16:00:00 8.5221 10.06.2015-17:00:00 8.5120 10.06.2015-18:00:00 8.5070 10.06.2015-19:00:00 8.4970 10.06.2015-20:00:00 8.4919 10.06.2015-21:00:00 8.4819 10.06.2015-22:00:00 8.4819 10.06.2015-23:00:00 8.4769 10.07.2015-00:00:00 8.4719 10.07.2015-01:00:00 8.4668 10.07.2015-02:00:00 8.4518 10.07.2015-03:00:00 8.4467 10.07.2015-04:00:00 8.4467 10.07.2015-05:00:00 8.4417 10.07.2015-06:00:00 8.4417 10.07.2015-07:00:00 8.4417 10.07.2015-08:00:00 8.4417 10.07.2015-09:00:00 8.4417 10.07.2015-10:00:00 8.4417 10.07.2015-11:00:00 8.4417 10.07.2015-12:00:00 8.4417 10.07.2015-13:00:00 8.4367 10.07.2015-14:00:00 8.4367 10.07.2015-15:00:00 8.4317 10.07.2015-16:00:00 8.4267 10.07.2015-17:00:00 8.4116 10.07.2015-18:00:00 8.4116 10.07.2015-19:00:00 8.4116 10.07.2015-20:00:00 8.4367 10.07.2015-21:00:00 8.4769 10.07.2015-22:00:00 8.5170 10.07.2015-23:00:00 8.5673 10.08.2015-00:00:00 8.5924 10.08.2015-01:00:00 8.6577 10.08.2015-02:00:00 8.6928 10.08.2015-03:00:00 8.7079 10.08.2015-04:00:00 8.7681 10.08.2015-05:00:00 8.8083 10.08.2015-06:00:00 8.8485 10.08.2015-07:00:00 8.8836 10.08.2015-08:00:00 8.9339 10.08.2015-09:00:00 8.9791 10.08.2015-10:00:00 8.9941 10.08.2015-11:00:00 9.0092 10.08.2015-12:00:00 9.0494 10.08.2015-13:00:00 9.0795 10.08.2015-14:00:00 9.1096 10.08.2015-15:00:00 9.1297 10.08.2015-16:00:00 9.1347 10.08.2015-17:00:00 9.1598 10.08.2015-18:00:00 9.1950 10.08.2015-19:00:00 9.2101 10.08.2015-20:00:00 9.2151 10.08.2015-21:00:00 9.2352 10.08.2015-22:00:00 9.2452 10.08.2015-23:00:00 9.2553 10.09.2015-00:00:00 9.2653 10.09.2015-01:00:00 9.2854 10.09.2015-02:00:00 9.2904 10.09.2015-03:00:00 9.3055 10.09.2015-04:00:00 9.3306 10.09.2015-05:00:00 9.3457 10.09.2015-06:00:00 9.3607 10.09.2015-07:00:00 9.3708 10.09.2015-08:00:00 9.3758 10.09.2015-09:00:00 9.3858 10.09.2015-10:00:00 9.3858 10.09.2015-11:00:00 9.3909 10.09.2015-12:00:00 9.3909 10.09.2015-13:00:00 9.4009 10.09.2015-14:00:00 9.4109 10.09.2015-15:00:00 9.4059 10.09.2015-16:00:00 9.4009 10.09.2015-17:00:00 9.3959 10.09.2015-18:00:00 9.4059 10.09.2015-19:00:00 9.4109 10.09.2015-20:00:00 9.4109 10.09.2015-21:00:00 9.4260 10.09.2015-22:00:00 9.4511 10.09.2015-23:00:00 9.4561 10.10.2015-00:00:00 9.4812 10.10.2015-01:00:00 9.4963 10.10.2015-02:00:00 9.5214 10.10.2015-03:00:00 9.5365 10.10.2015-04:00:00 9.5566 10.10.2015-05:00:00 9.5616 10.10.2015-06:00:00 9.5767 10.10.2015-07:00:00 9.5767 10.10.2015-08:00:00 9.5917 10.10.2015-09:00:00 9.6018 10.10.2015-10:00:00 9.6118 10.10.2015-11:00:00 9.6118 10.10.2015-12:00:00 9.6168 10.10.2015-13:00:00 9.6168 10.10.2015-14:00:00 9.6269 10.10.2015-15:00:00 9.6319 10.10.2015-16:00:00 9.6369 10.10.2015-17:00:00 9.6419 10.10.2015-18:00:00 9.6620 10.10.2015-19:00:00 9.6721 10.10.2015-20:00:00 9.6871 10.10.2015-21:00:00 9.7223 10.10.2015-22:00:00 9.8127 10.10.2015-23:00:00 10.0537 10.11.2015-00:00:00 10.2847 10.11.2015-01:00:00 10.3802 10.11.2015-02:00:00 10.4605 10.11.2015-03:00:00 10.5409 10.11.2015-04:00:00 10.6413 10.11.2015-05:00:00 10.7618 10.11.2015-06:00:00 10.8472 10.11.2015-07:00:00 10.8623 10.11.2015-08:00:00 10.9175 10.11.2015-09:00:00 10.9526 10.11.2015-10:00:00 10.9778 10.11.2015-11:00:00 11.0380 10.11.2015-12:00:00 11.0581 10.11.2015-13:00:00 11.0782 10.11.2015-14:00:00 11.0933 10.11.2015-15:00:00 11.1184 10.11.2015-16:00:00 11.1334 10.11.2015-17:00:00 11.1485 10.11.2015-18:00:00 11.1585 10.11.2015-19:00:00 11.1736 10.11.2015-20:00:00 11.2037 10.11.2015-21:00:00 11.2088 10.11.2015-22:00:00 11.2088 10.11.2015-23:00:00 11.2188 10.12.2015-00:00:00 11.2339 10.12.2015-01:00:00 11.2590 10.12.2015-02:00:00 11.2992 10.12.2015-03:00:00 11.3343 10.12.2015-04:00:00 11.3494 10.12.2015-05:00:00 11.3695 10.12.2015-06:00:00 11.3644 10.12.2015-07:00:00 11.3644 10.12.2015-08:00:00 11.3695 10.12.2015-09:00:00 11.3795 10.12.2015-10:00:00 11.3795 10.12.2015-11:00:00 11.4046 10.12.2015-12:00:00 11.4147 10.12.2015-13:00:00 11.4247 10.12.2015-14:00:00 11.4347 10.12.2015-15:00:00 11.4448 10.12.2015-16:00:00 11.4448 10.12.2015-17:00:00 11.4448 10.12.2015-18:00:00 11.4498 10.12.2015-19:00:00 11.4448 10.12.2015-20:00:00 11.4448 10.12.2015-21:00:00 11.4398 10.12.2015-22:00:00 11.4448 10.12.2015-23:00:00 11.4398 10.13.2015-00:00:00 11.4498 10.13.2015-01:00:00 11.4498 10.13.2015-02:00:00 11.4398 10.13.2015-03:00:00 11.4498 10.13.2015-04:00:00 11.4548 10.13.2015-05:00:00 11.4498 10.13.2015-06:00:00 11.4498 10.13.2015-07:00:00 11.4548 10.13.2015-08:00:00 11.4498 10.13.2015-09:00:00 11.4498 10.13.2015-10:00:00 11.4498 10.13.2015-11:00:00 11.4548 10.13.2015-12:00:00 11.4448 10.13.2015-13:00:00 11.4498 10.13.2015-14:00:00 11.4548 10.13.2015-15:00:00 11.4548 10.13.2015-16:00:00 11.4649 10.13.2015-17:00:00 11.4799 10.13.2015-18:00:00 11.4900 10.13.2015-19:00:00 11.4900 10.13.2015-20:00:00 11.4950 10.13.2015-21:00:00 11.4950 10.13.2015-22:00:00 11.5000 10.13.2015-23:00:00 11.5151 10.14.2015-00:00:00 11.5151 10.14.2015-01:00:00 11.5201 10.14.2015-02:00:00 11.5201 10.14.2015-03:00:00 11.5251 10.14.2015-04:00:00 11.5302 10.14.2015-05:00:00 11.5352 10.14.2015-06:00:00 11.5352 10.14.2015-07:00:00 11.5402 10.14.2015-08:00:00 11.5352 10.14.2015-09:00:00 11.5352 10.14.2015-10:00:00 11.5402 10.14.2015-11:00:00 11.5402 10.14.2015-12:00:00 11.5402 10.14.2015-13:00:00 11.5502 10.14.2015-14:00:00 11.5502 10.14.2015-15:00:00 11.5452 10.14.2015-16:00:00 11.5352 10.14.2015-17:00:00 11.5201 10.14.2015-18:00:00 11.5151 10.14.2015-19:00:00 11.5201 10.14.2015-20:00:00 11.5101 10.14.2015-21:00:00 11.5050 10.14.2015-22:00:00 11.5000 10.14.2015-23:00:00 11.4900 10.15.2015-00:00:00 11.4900 10.15.2015-01:00:00 11.4950 10.15.2015-02:00:00 11.4900 10.15.2015-03:00:00 11.4799 10.15.2015-04:00:00 11.4749 10.15.2015-05:00:00 11.4699 10.15.2015-06:00:00 11.4599 10.15.2015-07:00:00 11.4498 10.15.2015-08:00:00 11.4247 10.15.2015-09:00:00 11.4147 10.15.2015-10:00:00 11.4046 10.15.2015-11:00:00 11.3996 10.15.2015-12:00:00 11.3946 10.15.2015-13:00:00 11.3895 10.15.2015-14:00:00 11.3845 10.15.2015-15:00:00 11.3594 10.15.2015-16:00:00 11.3393 10.15.2015-17:00:00 11.3393 10.15.2015-18:00:00 11.3243 10.15.2015-19:00:00 11.3142 10.15.2015-20:00:00 11.2992 10.15.2015-21:00:00 11.2640 10.15.2015-22:00:00 11.2489 10.15.2015-23:00:00 11.2489 10.16.2015-00:00:00 11.2439 10.16.2015-01:00:00 11.2389 10.16.2015-02:00:00 11.2389 10.16.2015-03:00:00 11.2238 10.16.2015-04:00:00 11.2037 10.16.2015-05:00:00 11.1836 10.16.2015-06:00:00 11.1636 10.16.2015-07:00:00 11.1435 10.16.2015-08:00:00 11.1334 10.16.2015-09:00:00 11.1234 10.16.2015-10:00:00 11.1133 10.16.2015-11:00:00 11.1083 10.16.2015-12:00:00 11.0983 10.16.2015-13:00:00 11.0732 10.16.2015-14:00:00 11.0330 10.16.2015-15:00:00 11.0280 10.16.2015-16:00:00 11.0129 10.16.2015-17:00:00 11.0079 10.16.2015-18:00:00 10.9878 10.16.2015-19:00:00 10.9778 10.16.2015-20:00:00 10.9627 10.16.2015-21:00:00 10.9326 10.16.2015-22:00:00 10.9125 10.16.2015-23:00:00 10.8974 10.17.2015-00:00:00 10.8924 10.17.2015-01:00:00 10.8773 10.17.2015-02:00:00 10.8572 10.17.2015-03:00:00 10.8522 10.17.2015-04:00:00 10.8321 10.17.2015-05:00:00 10.8271 10.17.2015-06:00:00 10.8221 10.17.2015-07:00:00 10.8171 10.17.2015-08:00:00 10.8321 10.17.2015-09:00:00 10.8522 10.17.2015-10:00:00 10.8572 10.17.2015-11:00:00 10.8572 10.17.2015-12:00:00 10.8623 10.17.2015-13:00:00 10.8623 10.17.2015-14:00:00 10.8572 10.17.2015-15:00:00 10.8522 10.17.2015-16:00:00 10.8623 10.17.2015-17:00:00 10.8723 10.17.2015-18:00:00 10.8623 10.17.2015-19:00:00 10.8522 10.17.2015-20:00:00 10.8572 10.17.2015-21:00:00 10.8623 10.17.2015-22:00:00 10.8673 10.17.2015-23:00:00 10.8673 10.18.2015-00:00:00 10.8623 10.18.2015-01:00:00 10.8623 10.18.2015-02:00:00 10.8623 10.18.2015-03:00:00 10.8623 10.18.2015-04:00:00 10.8572 10.18.2015-05:00:00 10.8673 10.18.2015-06:00:00 10.8673 10.18.2015-07:00:00 10.8673 10.18.2015-08:00:00 10.8673 10.18.2015-09:00:00 10.8673 10.18.2015-10:00:00 10.8723 10.18.2015-11:00:00 10.9024 10.18.2015-12:00:00 10.9125 10.18.2015-13:00:00 10.9326 10.18.2015-14:00:00 10.9426 10.18.2015-15:00:00 10.9476 10.18.2015-16:00:00 10.9526 10.18.2015-17:00:00 10.9476 10.18.2015-18:00:00 10.9526 10.18.2015-19:00:00 10.9577 10.18.2015-20:00:00 10.9727 10.18.2015-21:00:00 10.9778 10.18.2015-22:00:00 10.9828 10.18.2015-23:00:00 10.9828 10.19.2015-00:00:00 10.9878 10.19.2015-01:00:00 10.9928 10.19.2015-02:00:00 10.9928 10.19.2015-03:00:00 11.0079 10.19.2015-04:00:00 11.0179 10.19.2015-05:00:00 11.0179 10.19.2015-06:00:00 11.0280 10.19.2015-07:00:00 11.0330 10.19.2015-08:00:00 11.0380 10.19.2015-09:00:00 11.0330 10.19.2015-10:00:00 11.0330 10.19.2015-11:00:00 11.0430 10.19.2015-12:00:00 11.0631 10.19.2015-13:00:00 11.0782 10.19.2015-14:00:00 11.0983 10.19.2015-15:00:00 11.1133 10.19.2015-16:00:00 11.1334 10.19.2015-17:00:00 11.1485 10.19.2015-18:00:00 11.1736 10.19.2015-19:00:00 11.1836 10.19.2015-20:00:00 11.1937 10.19.2015-21:00:00 11.1987 10.19.2015-22:00:00 11.2088 10.19.2015-23:00:00 11.2389 10.20.2015-00:00:00 11.2489 10.20.2015-01:00:00 11.2791 10.20.2015-02:00:00 11.2841 10.20.2015-03:00:00 11.3042 10.20.2015-04:00:00 11.3243 10.20.2015-05:00:00 11.3594 10.20.2015-06:00:00 11.3996 10.20.2015-07:00:00 11.4297 10.20.2015-08:00:00 11.4699 10.20.2015-09:00:00 11.4850 10.20.2015-10:00:00 11.4950 10.20.2015-11:00:00 11.5000 10.20.2015-12:00:00 11.5201 10.20.2015-13:00:00 11.5402 10.20.2015-14:00:00 11.5452 10.20.2015-15:00:00 11.5653 10.20.2015-16:00:00 11.5904 10.20.2015-17:00:00 11.6055 10.20.2015-18:00:00 11.6205 10.20.2015-19:00:00 11.6306 10.20.2015-20:00:00 11.6356 10.20.2015-21:00:00 11.6406 10.20.2015-22:00:00 11.6557 10.20.2015-23:00:00 11.6557 10.21.2015-00:00:00 11.6657 10.21.2015-01:00:00 11.6708 10.21.2015-02:00:00 11.6808 10.21.2015-03:00:00 11.6808 10.21.2015-04:00:00 11.6858 10.21.2015-05:00:00 11.6858 10.21.2015-06:00:00 11.6909 10.21.2015-07:00:00 11.7009 10.21.2015-08:00:00 11.7009 10.21.2015-09:00:00 11.7009 10.21.2015-10:00:00 11.6959 10.21.2015-11:00:00 11.7109 10.21.2015-12:00:00 11.7160 10.21.2015-13:00:00 11.7059 10.21.2015-14:00:00 11.7009 10.21.2015-15:00:00 11.7009 10.21.2015-16:00:00 11.7109 10.21.2015-17:00:00 11.7009 10.21.2015-18:00:00 11.6959 10.21.2015-19:00:00 11.6808 10.21.2015-20:00:00 11.6808 10.21.2015-21:00:00 11.6708 10.21.2015-22:00:00 11.6657 10.21.2015-23:00:00 11.6557 10.22.2015-00:00:00 11.6557 10.22.2015-01:00:00 11.6507 10.22.2015-02:00:00 11.6457 10.22.2015-03:00:00 11.6457 10.22.2015-04:00:00 11.6457 10.22.2015-05:00:00 11.6306 10.22.2015-06:00:00 11.6356 10.22.2015-07:00:00 11.6356 10.22.2015-08:00:00 11.6356 10.22.2015-09:00:00 11.6256 10.22.2015-10:00:00 11.6155 10.22.2015-11:00:00 11.6005 10.22.2015-12:00:00 11.5954 10.22.2015-13:00:00 11.5904 10.22.2015-14:00:00 11.5804 10.22.2015-15:00:00 11.5754 10.22.2015-16:00:00 11.5653 10.22.2015-17:00:00 11.5603 10.22.2015-18:00:00 11.5452 10.22.2015-19:00:00 11.5452 10.22.2015-20:00:00 11.5452 10.22.2015-21:00:00 11.5402 10.22.2015-22:00:00 11.5352 10.22.2015-23:00:00 11.5352 10.23.2015-00:00:00 11.5151 10.23.2015-01:00:00 11.5151 10.23.2015-02:00:00 11.5050 10.23.2015-03:00:00 11.5000 10.23.2015-04:00:00 11.4950 10.23.2015-05:00:00 11.4649 10.23.2015-06:00:00 11.4649 10.23.2015-07:00:00 11.4548 10.23.2015-08:00:00 11.4448 10.23.2015-09:00:00 11.4398 10.23.2015-10:00:00 11.4347 10.23.2015-11:00:00 11.4197 10.23.2015-12:00:00 11.4096 10.23.2015-13:00:00 11.3745 10.23.2015-14:00:00 11.3695 10.23.2015-15:00:00 11.3695 10.23.2015-16:00:00 11.3644 10.23.2015-17:00:00 11.3544 10.23.2015-18:00:00 11.3443 10.23.2015-19:00:00 11.3343 10.23.2015-20:00:00 11.3092 10.23.2015-21:00:00 11.3092 10.23.2015-22:00:00 11.2891 10.23.2015-23:00:00 11.2740 10.24.2015-00:00:00 11.2740 10.24.2015-01:00:00 11.2640 10.24.2015-02:00:00 11.2489 10.24.2015-03:00:00 11.2439 10.24.2015-04:00:00 11.2339 10.24.2015-05:00:00 11.2288 10.24.2015-06:00:00 11.2188 10.24.2015-07:00:00 11.1937 10.24.2015-08:00:00 11.1736 10.24.2015-09:00:00 11.1736 10.24.2015-10:00:00 11.1485 10.24.2015-11:00:00 11.1435 10.24.2015-12:00:00 11.1284 10.24.2015-13:00:00 11.1184 10.24.2015-14:00:00 11.1133 10.24.2015-15:00:00 11.1083 10.24.2015-16:00:00 11.0782 10.24.2015-17:00:00 11.0430 10.24.2015-18:00:00 11.0430 10.24.2015-19:00:00 11.0380 10.24.2015-20:00:00 11.0330 10.24.2015-21:00:00 11.0179 10.24.2015-22:00:00 11.0029 10.24.2015-23:00:00 10.9978 10.25.2015-00:00:00 10.9828 10.25.2015-01:00:00 10.9727 10.25.2015-02:00:00 10.9677 10.25.2015-03:00:00 10.9627 10.25.2015-04:00:00 10.9376 10.25.2015-05:00:00 10.9125 10.25.2015-06:00:00 10.9074 10.25.2015-07:00:00 10.9074 10.25.2015-08:00:00 10.8974 10.25.2015-09:00:00 10.8874 10.25.2015-10:00:00 10.8823 10.25.2015-11:00:00 10.8773 10.25.2015-12:00:00 10.8623 10.25.2015-13:00:00 10.8522 10.25.2015-14:00:00 10.8321 10.25.2015-15:00:00 10.8321 10.25.2015-16:00:00 10.8221 10.25.2015-17:00:00 10.8321 10.25.2015-18:00:00 10.8472 10.25.2015-19:00:00 10.8572 10.25.2015-20:00:00 10.8572 10.25.2015-21:00:00 10.8723 10.25.2015-22:00:00 10.8723 10.25.2015-23:00:00 10.8823 10.26.2015-00:00:00 10.8924 10.26.2015-01:00:00 10.9074 10.26.2015-02:00:00 10.9225 10.26.2015-03:00:00 10.9928 10.26.2015-04:00:00 11.1334 10.26.2015-05:00:00 11.1887 10.26.2015-06:00:00 11.2439 10.26.2015-07:00:00 11.3142 10.26.2015-08:00:00 11.3594 10.26.2015-09:00:00 11.3845 10.26.2015-10:00:00 11.3996 10.26.2015-11:00:00 11.4147 10.26.2015-12:00:00 11.4599 10.26.2015-13:00:00 11.5050 10.26.2015-14:00:00 11.5502 10.26.2015-15:00:00 11.5904 10.26.2015-16:00:00 11.6306 10.26.2015-17:00:00 11.6758 10.26.2015-18:00:00 11.7059 10.26.2015-19:00:00 11.7260 10.26.2015-20:00:00 11.7612 10.26.2015-21:00:00 11.7812 10.26.2015-22:00:00 11.8716 10.26.2015-23:00:00 11.8968 10.27.2015-00:00:00 11.9118 10.27.2015-01:00:00 11.9319 10.27.2015-02:00:00 12.0323 10.27.2015-03:00:00 12.1127 10.27.2015-04:00:00 12.2282 10.27.2015-05:00:00 12.2734 10.27.2015-06:00:00 12.3286 10.27.2015-07:00:00 12.3588 10.27.2015-08:00:00 12.3889 10.27.2015-09:00:00 12.4140 10.27.2015-10:00:00 12.4240 10.27.2015-11:00:00 12.4291 10.27.2015-12:00:00 12.4441 10.27.2015-13:00:00 12.4592 10.27.2015-14:00:00 12.4642 10.27.2015-15:00:00 12.4944 10.27.2015-16:00:00 12.4994 10.27.2015-17:00:00 12.5044 10.27.2015-18:00:00 12.5345 10.27.2015-19:00:00 12.5395 10.27.2015-20:00:00 12.5546 10.27.2015-21:00:00 12.5496 10.27.2015-22:00:00 12.5546 10.27.2015-23:00:00 12.5647 10.28.2015-00:00:00 12.5697 10.28.2015-01:00:00 12.5747 10.28.2015-02:00:00 12.5797 10.28.2015-03:00:00 12.5898 10.28.2015-04:00:00 12.5998 10.28.2015-05:00:00 12.5998 10.28.2015-06:00:00 12.6048 10.28.2015-07:00:00 12.6099 10.28.2015-08:00:00 12.6199 10.28.2015-09:00:00 12.6199 10.28.2015-10:00:00 12.6199 10.28.2015-11:00:00 12.6249 10.28.2015-12:00:00 12.6400 10.28.2015-13:00:00 12.6500 10.28.2015-14:00:00 12.6550 10.28.2015-15:00:00 12.6802 10.28.2015-16:00:00 12.7053 10.28.2015-17:00:00 12.7203 10.28.2015-18:00:00 12.7454 10.28.2015-19:00:00 12.7605 10.28.2015-20:00:00 12.7957 10.28.2015-21:00:00 12.8509 10.28.2015-22:00:00 12.8760 10.28.2015-23:00:00 12.8861 10.29.2015-00:00:00 12.9011 10.29.2015-01:00:00 12.9061 10.29.2015-02:00:00 12.9262 10.29.2015-03:00:00 12.9363 10.29.2015-04:00:00 12.9513 10.29.2015-05:00:00 12.9815 10.29.2015-06:00:00 13.0417 10.29.2015-07:00:00 13.0568 10.29.2015-08:00:00 13.1070 10.29.2015-09:00:00 13.1321 10.29.2015-10:00:00 13.1422 10.29.2015-11:00:00 13.1773 10.29.2015-12:00:00 13.2075 10.29.2015-13:00:00 13.2275 10.29.2015-14:00:00 13.2376 10.29.2015-15:00:00 13.2426 10.29.2015-16:00:00 13.2577 10.29.2015-17:00:00 13.2627 10.29.2015-18:00:00 13.2727 10.29.2015-19:00:00 13.2828 10.29.2015-20:00:00 13.2878 10.29.2015-21:00:00 13.2978 10.29.2015-22:00:00 13.3129 10.29.2015-23:00:00 13.3330 10.30.2015-00:00:00 13.3481 10.30.2015-01:00:00 13.3531 10.30.2015-02:00:00 13.3631 10.30.2015-03:00:00 13.3732 10.30.2015-04:00:00 13.3782 10.30.2015-05:00:00 13.3832 10.30.2015-06:00:00 13.3882 10.30.2015-07:00:00 13.3882 10.30.2015-08:00:00 13.3832 10.30.2015-09:00:00 13.3882 10.30.2015-10:00:00 13.3983 10.30.2015-11:00:00 13.4083 10.30.2015-12:00:00 13.4083 10.30.2015-13:00:00 13.4133 10.30.2015-14:00:00 13.4234 10.30.2015-15:00:00 13.4284 10.30.2015-16:00:00 13.4485 10.30.2015-17:00:00 13.4736 10.30.2015-18:00:00 13.4786 10.30.2015-19:00:00 13.5188 10.30.2015-20:00:00 13.5841 10.30.2015-21:00:00 13.6293 10.30.2015-22:00:00 13.6795 10.30.2015-23:00:00 13.7247 10.31.2015-00:00:00 13.7699 10.31.2015-01:00:00 13.7900 10.31.2015-02:00:00 13.8251 10.31.2015-03:00:00 13.8502 10.31.2015-04:00:00 13.8703 10.31.2015-05:00:00 13.9206 10.31.2015-06:00:00 14.0662 10.31.2015-07:00:00 14.2018 10.31.2015-08:00:00 14.3374 10.31.2015-09:00:00 14.4177 10.31.2015-10:00:00 14.5282 10.31.2015-11:00:00 14.7040 10.31.2015-12:00:00 14.8998 10.31.2015-13:00:00 15.0454 10.31.2015-14:00:00 15.1710 10.31.2015-15:00:00 15.2664 10.31.2015-16:00:00 15.3568 10.31.2015-17:00:00 15.3920 10.31.2015-18:00:00 15.4874 10.31.2015-19:00:00 15.5376 10.31.2015-20:00:00 15.6581 10.31.2015-21:00:00 15.7385 10.31.2015-22:00:00 15.8088 10.31.2015-23:00:00 15.8590 11.01.2015-00:00:00 15.9092 11.01.2015-01:00:00 15.9544 11.01.2015-02:00:00 16.0297 11.01.2015-03:00:00 16.0900 11.01.2015-04:00:00 16.1352 11.01.2015-05:00:00 16.1954 11.01.2015-06:00:00 16.2356 11.01.2015-07:00:00 16.2909 11.01.2015-08:00:00 16.3110 11.01.2015-09:00:00 16.3461 11.01.2015-10:00:00 16.3461 11.01.2015-11:00:00 16.3662 11.01.2015-12:00:00 16.3963 11.01.2015-13:00:00 16.4465 11.01.2015-14:00:00 16.5369 11.01.2015-15:00:00 16.6675 11.01.2015-16:00:00 16.7579 11.01.2015-17:00:00 16.8031 11.01.2015-18:00:00 16.8483 11.01.2015-19:00:00 16.9035 11.01.2015-20:00:00 16.9688 11.01.2015-21:00:00 17.0190 11.01.2015-22:00:00 17.0492 11.01.2015-23:00:00 17.0944 11.02.2015-00:00:00 17.1345 11.02.2015-01:00:00 17.1546 11.02.2015-02:00:00 17.2400 11.02.2015-03:00:00 17.2701 11.02.2015-04:00:00 17.3103 11.02.2015-05:00:00 17.3304 11.02.2015-06:00:00 17.3555 11.02.2015-07:00:00 17.3806 11.02.2015-08:00:00 17.4007 11.02.2015-09:00:00 17.4258 11.02.2015-10:00:00 17.4610 11.02.2015-11:00:00 17.4810 11.02.2015-12:00:00 17.5011 11.02.2015-13:00:00 17.5162 11.02.2015-14:00:00 17.5363 11.02.2015-15:00:00 17.5614 11.02.2015-16:00:00 17.5714 11.02.2015-17:00:00 17.5614 11.02.2015-18:00:00 17.5765 11.02.2015-19:00:00 17.5865 11.02.2015-20:00:00 17.6066 11.02.2015-21:00:00 17.6166 11.02.2015-22:00:00 17.6166 11.02.2015-23:00:00 17.6317 11.03.2015-00:00:00 17.6669 11.03.2015-01:00:00 17.6669 11.03.2015-02:00:00 17.6669 11.03.2015-03:00:00 17.6819 11.03.2015-04:00:00 17.6869 11.03.2015-05:00:00 17.7422 11.03.2015-06:00:00 17.7924 11.03.2015-07:00:00 17.8075 11.03.2015-08:00:00 17.8275 11.03.2015-09:00:00 17.8376 11.03.2015-10:00:00 17.8426 11.03.2015-11:00:00 17.8577 11.03.2015-12:00:00 17.8828 11.03.2015-13:00:00 17.8878 11.03.2015-14:00:00 17.8979 11.03.2015-15:00:00 17.8979 11.03.2015-16:00:00 17.9129 11.03.2015-17:00:00 17.9230 11.03.2015-18:00:00 17.9230 11.03.2015-19:00:00 17.9431 11.03.2015-20:00:00 17.9431 11.03.2015-21:00:00 17.9380 11.03.2015-22:00:00 17.9431 11.03.2015-23:00:00 17.9481 11.04.2015-00:00:00 17.9581 11.04.2015-01:00:00 17.9933 11.04.2015-02:00:00 18.0033 11.04.2015-03:00:00 18.0083 11.04.2015-04:00:00 18.0083 11.04.2015-05:00:00 18.0033 11.04.2015-06:00:00 18.0033 11.04.2015-07:00:00 18.0134 11.04.2015-08:00:00 18.0184 11.04.2015-09:00:00 18.0234 11.04.2015-10:00:00 18.0284 11.04.2015-11:00:00 18.0284 11.04.2015-12:00:00 18.0234 11.04.2015-13:00:00 18.0083 11.04.2015-14:00:00 17.9882 11.04.2015-15:00:00 17.9782 11.04.2015-16:00:00 17.9782 11.04.2015-17:00:00 17.9682 11.04.2015-18:00:00 17.9682 11.04.2015-19:00:00 17.9732 11.04.2015-20:00:00 17.9732 11.04.2015-21:00:00 17.9732 11.04.2015-22:00:00 17.9732 11.04.2015-23:00:00 17.9732 11.05.2015-00:00:00 17.9732 11.05.2015-01:00:00 17.9631 11.05.2015-02:00:00 17.9631 11.05.2015-03:00:00 17.9581 11.05.2015-04:00:00 17.9682 11.05.2015-05:00:00 17.9682 11.05.2015-06:00:00 17.9732 11.05.2015-07:00:00 17.9782 11.05.2015-08:00:00 17.9882 11.05.2015-09:00:00 17.9682 11.05.2015-10:00:00 17.9782 11.05.2015-11:00:00 18.0033 11.05.2015-12:00:00 18.0184 11.05.2015-13:00:00 18.0284 11.05.2015-14:00:00 18.0334 11.05.2015-15:00:00 18.0334 11.05.2015-16:00:00 18.0284 11.05.2015-17:00:00 18.0385 11.05.2015-18:00:00 18.0334 11.05.2015-19:00:00 18.0284 11.05.2015-20:00:00 18.0435 11.05.2015-21:00:00 18.0485 11.05.2015-22:00:00 18.0435 11.05.2015-23:00:00 18.0435 11.06.2015-00:00:00 18.0435 11.06.2015-01:00:00 18.0485 11.06.2015-02:00:00 18.0535 11.06.2015-03:00:00 18.0586 11.06.2015-04:00:00 18.0636 11.06.2015-05:00:00 18.0636 11.06.2015-06:00:00 18.0586 11.06.2015-07:00:00 18.0636 11.06.2015-08:00:00 18.0636 11.06.2015-09:00:00 18.0636 11.06.2015-10:00:00 18.0586 11.06.2015-11:00:00 18.0586 11.06.2015-12:00:00 18.0586 11.06.2015-13:00:00 18.0636 11.06.2015-14:00:00 18.0586 11.06.2015-15:00:00 18.0586 11.06.2015-16:00:00 18.0636 11.06.2015-17:00:00 18.0686 11.06.2015-18:00:00 18.0786 11.06.2015-19:00:00 18.0786 11.06.2015-20:00:00 18.0736 11.06.2015-21:00:00 18.0786 11.06.2015-22:00:00 18.0586 11.06.2015-23:00:00 18.0535 11.07.2015-00:00:00 18.0535 11.07.2015-01:00:00 18.0435 11.07.2015-02:00:00 18.0435 11.07.2015-03:00:00 18.0385 11.07.2015-04:00:00 18.0284 11.07.2015-05:00:00 18.0284 11.07.2015-06:00:00 18.0234 11.07.2015-07:00:00 18.0134 11.07.2015-08:00:00 17.9983 11.07.2015-09:00:00 17.9933 11.07.2015-10:00:00 17.9882 11.07.2015-11:00:00 17.9732 11.07.2015-12:00:00 17.9782 11.07.2015-13:00:00 17.9832 11.07.2015-14:00:00 17.9933 11.07.2015-15:00:00 18.0134 11.07.2015-16:00:00 18.0385 11.07.2015-17:00:00 18.0786 11.07.2015-18:00:00 18.1640 11.07.2015-19:00:00 18.2594 11.07.2015-20:00:00 18.3448 11.07.2015-21:00:00 18.3800 11.07.2015-22:00:00 18.4653 11.07.2015-23:00:00 18.5457 11.08.2015-00:00:00 18.5959 11.08.2015-01:00:00 18.6562 11.08.2015-02:00:00 18.7616 11.08.2015-03:00:00 18.8068 11.08.2015-04:00:00 18.9273 11.08.2015-05:00:00 18.9625 11.08.2015-06:00:00 19.0227 11.08.2015-07:00:00 19.0830 11.08.2015-08:00:00 19.1182 11.08.2015-09:00:00 19.1332 11.08.2015-10:00:00 19.1483 11.08.2015-11:00:00 19.1684 11.08.2015-12:00:00 19.1684 11.08.2015-13:00:00 19.1734 11.08.2015-14:00:00 19.1935 11.08.2015-15:00:00 19.1935 11.08.2015-16:00:00 19.2086 11.08.2015-17:00:00 19.2236 11.08.2015-18:00:00 19.2337 11.08.2015-19:00:00 19.2337 11.08.2015-20:00:00 19.2487 11.08.2015-21:00:00 19.2738 11.08.2015-22:00:00 19.2839 11.08.2015-23:00:00 19.2889 11.09.2015-00:00:00 19.2889 11.09.2015-01:00:00 19.2939 11.09.2015-02:00:00 19.2990 11.09.2015-03:00:00 19.3090 11.09.2015-04:00:00 19.3140 11.09.2015-05:00:00 19.3140 11.09.2015-06:00:00 19.3090 11.09.2015-07:00:00 19.3090 11.09.2015-08:00:00 19.3140 11.09.2015-09:00:00 19.3241 11.09.2015-10:00:00 19.3241 11.09.2015-11:00:00 19.3140 11.09.2015-12:00:00 19.3140 11.09.2015-13:00:00 19.3140 11.09.2015-14:00:00 19.3241 11.09.2015-15:00:00 19.3190 11.09.2015-16:00:00 19.3190 11.09.2015-17:00:00 19.3291 11.09.2015-18:00:00 19.3391 11.09.2015-19:00:00 19.3391 11.09.2015-20:00:00 19.3391 11.09.2015-21:00:00 19.3441 11.09.2015-22:00:00 19.3542 11.09.2015-23:00:00 19.3542 11.10.2015-00:00:00 19.3542 11.10.2015-01:00:00 19.3542 11.10.2015-02:00:00 19.3542 11.10.2015-03:00:00 19.3492 11.10.2015-04:00:00 19.3391 11.10.2015-05:00:00 19.3341 11.10.2015-06:00:00 19.3190 11.10.2015-07:00:00 19.3341 11.10.2015-08:00:00 19.3241 11.10.2015-09:00:00 19.3241 11.10.2015-10:00:00 19.3241 11.10.2015-11:00:00 19.3140 11.10.2015-12:00:00 19.3090 11.10.2015-13:00:00 19.2990 11.10.2015-14:00:00 19.2939 11.10.2015-15:00:00 19.2939 11.10.2015-16:00:00 19.2939 11.10.2015-17:00:00 19.3040 11.10.2015-18:00:00 19.3040 11.10.2015-19:00:00 19.3090 11.10.2015-20:00:00 19.3040 11.10.2015-21:00:00 19.2738 11.10.2015-22:00:00 19.2738 11.10.2015-23:00:00 19.2688 11.11.2015-00:00:00 19.2638 11.11.2015-01:00:00 19.2487 11.11.2015-02:00:00 19.2387 11.11.2015-03:00:00 19.2337 11.11.2015-04:00:00 19.2236 11.11.2015-05:00:00 19.2086 11.11.2015-06:00:00 19.1885 11.11.2015-07:00:00 19.1784 11.11.2015-08:00:00 19.1684 11.11.2015-09:00:00 19.1433 11.11.2015-10:00:00 19.1433 11.11.2015-11:00:00 19.1634 11.11.2015-12:00:00 19.1734 11.11.2015-13:00:00 19.1684 11.11.2015-14:00:00 19.1634 11.11.2015-15:00:00 19.1634 11.11.2015-16:00:00 19.1684 11.11.2015-17:00:00 19.1684 11.11.2015-18:00:00 19.1583 11.11.2015-19:00:00 19.1533 11.11.2015-20:00:00 19.1533 11.11.2015-21:00:00 19.1232 11.11.2015-22:00:00 19.1131 11.11.2015-23:00:00 19.1031 11.12.2015-00:00:00 19.0981 11.12.2015-01:00:00 19.0981 11.12.2015-02:00:00 19.1031 11.12.2015-03:00:00 19.0931 11.12.2015-04:00:00 19.0880 11.12.2015-05:00:00 19.0830 11.12.2015-06:00:00 19.0730 11.12.2015-07:00:00 19.0579 11.12.2015-08:00:00 19.0529 11.12.2015-09:00:00 19.0428 11.12.2015-10:00:00 19.0278 11.12.2015-11:00:00 19.0227 11.12.2015-12:00:00 19.0077 11.12.2015-13:00:00 18.9976 11.12.2015-14:00:00 18.9826 11.12.2015-15:00:00 18.9776 11.12.2015-16:00:00 18.9776 11.12.2015-17:00:00 18.9575 11.12.2015-18:00:00 18.9324 11.12.2015-19:00:00 18.9223 11.12.2015-20:00:00 18.9022 11.12.2015-21:00:00 18.8972 11.12.2015-22:00:00 18.8872 11.12.2015-23:00:00 18.8821 11.13.2015-00:00:00 18.8721 11.13.2015-01:00:00 18.8771 11.13.2015-02:00:00 18.8671 11.13.2015-03:00:00 18.8771 11.13.2015-04:00:00 18.9173 11.13.2015-05:00:00 18.9625 11.13.2015-06:00:00 18.9675 11.13.2015-07:00:00 18.9876 11.13.2015-08:00:00 19.0378 11.13.2015-09:00:00 19.1182 11.13.2015-10:00:00 19.1784 11.13.2015-11:00:00 19.2035 11.13.2015-12:00:00 19.2387 11.13.2015-13:00:00 19.2789 11.13.2015-14:00:00 19.3291 11.13.2015-15:00:00 19.3693 11.13.2015-16:00:00 19.4195 11.13.2015-17:00:00 19.4697 11.13.2015-18:00:00 19.5400 11.13.2015-19:00:00 19.7007 11.13.2015-20:00:00 19.7961 11.13.2015-21:00:00 19.9066 11.13.2015-22:00:00 20.0070 11.13.2015-23:00:00 20.1577 11.14.2015-00:00:00 20.3234 11.14.2015-01:00:00 20.5243 11.14.2015-02:00:00 20.6498 11.14.2015-03:00:00 20.7754 11.14.2015-04:00:00 20.8356 11.14.2015-05:00:00 20.8658 11.14.2015-06:00:00 20.9009 11.14.2015-07:00:00 20.9411 11.14.2015-08:00:00 20.9562 11.14.2015-09:00:00 20.9662 11.14.2015-10:00:00 20.9813 11.14.2015-11:00:00 20.9913 11.14.2015-12:00:00 21.0365 11.14.2015-13:00:00 21.0817 11.14.2015-14:00:00 21.1319 11.14.2015-15:00:00 21.1671 11.14.2015-16:00:00 21.2022 11.14.2015-17:00:00 21.2223 11.14.2015-18:00:00 21.2324 11.14.2015-19:00:00 21.2474 11.14.2015-20:00:00 21.2675 11.14.2015-21:00:00 21.2725 11.14.2015-22:00:00 21.2826 11.14.2015-23:00:00 21.3027 11.15.2015-00:00:00 21.3077 11.15.2015-01:00:00 21.3228 11.15.2015-02:00:00 21.3328 11.15.2015-03:00:00 21.3529 11.15.2015-04:00:00 21.3579 11.15.2015-05:00:00 21.3629 11.15.2015-06:00:00 21.3780 11.15.2015-07:00:00 21.3629 11.15.2015-08:00:00 21.3830 11.15.2015-09:00:00 21.3880 11.15.2015-10:00:00 21.3981 11.15.2015-11:00:00 21.4182 11.15.2015-12:00:00 21.4483 11.15.2015-13:00:00 21.4634 11.15.2015-14:00:00 21.4634 11.15.2015-15:00:00 21.4684 11.15.2015-16:00:00 21.4985 11.15.2015-17:00:00 21.5789 11.15.2015-18:00:00 21.6743 11.15.2015-19:00:00 21.7697 11.15.2015-20:00:00 21.8149 11.15.2015-21:00:00 21.8249 11.15.2015-22:00:00 21.8601 11.15.2015-23:00:00 21.9103 11.16.2015-00:00:00 21.9404 11.16.2015-01:00:00 21.9304 11.16.2015-02:00:00 21.9354 11.16.2015-03:00:00 21.9455 11.16.2015-04:00:00 21.9505 11.16.2015-05:00:00 21.9455 11.16.2015-06:00:00 21.9354 11.16.2015-07:00:00 21.9254 11.16.2015-08:00:00 21.9254 11.16.2015-09:00:00 21.9204 11.16.2015-10:00:00 21.9304 11.16.2015-11:00:00 21.9103 11.16.2015-12:00:00 21.9153 11.16.2015-13:00:00 21.9053 11.16.2015-14:00:00 21.8852 11.16.2015-15:00:00 21.8852 11.16.2015-16:00:00 21.8852 11.16.2015-17:00:00 21.8802 11.16.2015-18:00:00 21.8701 11.16.2015-19:00:00 21.8601 11.16.2015-20:00:00 21.8500 11.16.2015-21:00:00 21.8350 11.16.2015-22:00:00 21.8300 11.16.2015-23:00:00 21.8199 11.17.2015-00:00:00 21.8149 11.17.2015-01:00:00 21.8199 11.17.2015-02:00:00 21.8199 11.17.2015-03:00:00 21.7998 11.17.2015-04:00:00 21.7697 11.17.2015-05:00:00 21.7898 11.17.2015-06:00:00 21.8099 11.17.2015-07:00:00 21.8199 11.17.2015-08:00:00 21.8099 11.17.2015-09:00:00 21.8500 11.17.2015-10:00:00 21.9053 11.17.2015-11:00:00 21.9304 11.17.2015-12:00:00 21.9555 11.17.2015-13:00:00 21.9655 11.17.2015-14:00:00 21.9907 11.17.2015-15:00:00 22.0308 11.17.2015-16:00:00 22.1062 11.17.2015-17:00:00 22.1514 11.17.2015-18:00:00 22.2116 11.17.2015-19:00:00 22.3070 11.17.2015-20:00:00 22.3824 11.17.2015-21:00:00 22.5079 11.17.2015-22:00:00 22.6184 11.17.2015-23:00:00 22.7289 11.18.2015-00:00:00 22.8795 11.18.2015-01:00:00 22.9900 11.18.2015-02:00:00 22.9950 11.18.2015-03:00:00 23.0201 11.18.2015-04:00:00 23.0302 11.18.2015-05:00:00 23.0302 11.18.2015-06:00:00 23.0252 11.18.2015-07:00:00 23.0201 11.18.2015-08:00:00 23.0151 11.18.2015-09:00:00 22.9800 11.18.2015-10:00:00 22.9800 11.18.2015-11:00:00 22.9800 11.18.2015-12:00:00 22.9699 11.18.2015-13:00:00 22.9549 11.18.2015-14:00:00 22.9297 11.18.2015-15:00:00 22.9398 11.18.2015-16:00:00 22.9398 11.18.2015-17:00:00 22.9398 11.18.2015-18:00:00 22.9197 11.18.2015-19:00:00 22.9147 11.18.2015-20:00:00 22.9197 11.18.2015-21:00:00 22.9147 11.18.2015-22:00:00 22.9197 11.18.2015-23:00:00 22.9247 11.19.2015-00:00:00 22.9348 11.19.2015-01:00:00 22.9448 11.19.2015-02:00:00 22.9247 11.19.2015-03:00:00 22.9197 11.19.2015-04:00:00 22.9147 11.19.2015-05:00:00 22.9046 11.19.2015-06:00:00 22.9046 11.19.2015-07:00:00 22.9097 11.19.2015-08:00:00 22.9247 11.19.2015-09:00:00 22.9297 11.19.2015-10:00:00 22.9197 11.19.2015-11:00:00 22.9297 11.19.2015-12:00:00 22.9247 11.19.2015-13:00:00 22.9247 11.19.2015-14:00:00 22.9147 11.19.2015-15:00:00 22.9097 11.19.2015-16:00:00 22.9147 11.19.2015-17:00:00 22.9147 11.19.2015-18:00:00 22.8946 11.19.2015-19:00:00 22.8645 11.19.2015-20:00:00 22.8594 11.19.2015-21:00:00 22.8444 11.19.2015-22:00:00 22.8343 11.19.2015-23:00:00 22.8343 11.20.2015-00:00:00 22.8293 11.20.2015-01:00:00 22.8193 11.20.2015-02:00:00 22.8042 11.20.2015-03:00:00 22.8042 11.20.2015-04:00:00 22.7992 11.20.2015-05:00:00 22.7791 11.20.2015-06:00:00 22.7690 11.20.2015-07:00:00 22.7590 11.20.2015-08:00:00 22.7439 11.20.2015-09:00:00 22.7238 11.20.2015-10:00:00 22.6887 11.20.2015-11:00:00 22.6686 11.20.2015-12:00:00 22.6535 11.20.2015-13:00:00 22.6335 11.20.2015-14:00:00 22.6234 11.20.2015-15:00:00 22.6083 11.20.2015-16:00:00 22.6083 11.20.2015-17:00:00 22.5883 11.20.2015-18:00:00 22.5631 11.20.2015-19:00:00 22.5581 11.20.2015-20:00:00 22.5481 11.20.2015-21:00:00 22.5180 11.20.2015-22:00:00 22.5029 11.20.2015-23:00:00 22.4677 11.21.2015-00:00:00 22.4426 11.21.2015-01:00:00 22.4025 11.21.2015-02:00:00 22.3874 11.21.2015-03:00:00 22.3723 11.21.2015-04:00:00 22.3522 11.21.2015-05:00:00 22.3422 11.21.2015-06:00:00 22.3271 11.21.2015-07:00:00 22.3171 11.21.2015-08:00:00 22.2970 11.21.2015-09:00:00 22.2920 11.21.2015-10:00:00 22.2719 11.21.2015-11:00:00 22.2317 11.21.2015-12:00:00 22.2166 11.21.2015-13:00:00 22.2016 11.21.2015-14:00:00 22.1815 11.21.2015-15:00:00 22.1564 11.21.2015-16:00:00 22.1564 11.21.2015-17:00:00 22.1413 11.21.2015-18:00:00 22.1162 11.21.2015-19:00:00 22.1062 11.21.2015-20:00:00 22.0911 11.21.2015-21:00:00 22.0660 11.21.2015-22:00:00 22.0359 11.21.2015-23:00:00 22.0107 11.22.2015-00:00:00 21.9907 11.22.2015-01:00:00 21.9806 11.22.2015-02:00:00 21.9605 11.22.2015-03:00:00 21.9354 11.22.2015-04:00:00 21.9254 11.22.2015-05:00:00 21.9103 11.22.2015-06:00:00 21.8952 11.22.2015-07:00:00 21.8802 11.22.2015-08:00:00 21.8400 11.22.2015-09:00:00 21.8099 11.22.2015-10:00:00 21.7747 11.22.2015-11:00:00 21.7597 11.22.2015-12:00:00 21.7446 11.22.2015-13:00:00 21.7245 11.22.2015-14:00:00 21.6944 11.22.2015-15:00:00 21.6592 11.22.2015-16:00:00 21.6341 11.22.2015-17:00:00 21.5990 11.22.2015-18:00:00 21.5738 11.22.2015-19:00:00 21.5487 11.22.2015-20:00:00 21.5236 11.22.2015-21:00:00 21.4885 11.22.2015-22:00:00 21.4433 11.22.2015-23:00:00 21.4131 11.23.2015-00:00:00 21.4031 11.23.2015-01:00:00 21.3780 11.23.2015-02:00:00 21.3629 11.23.2015-03:00:00 21.3529 11.23.2015-04:00:00 21.3127 11.23.2015-05:00:00 21.3027 11.23.2015-06:00:00 21.2725 11.23.2015-07:00:00 21.2324 11.23.2015-08:00:00 21.2022 11.23.2015-09:00:00 21.1721 11.23.2015-10:00:00 21.1470 11.23.2015-11:00:00 21.1319 11.23.2015-12:00:00 21.1018 11.23.2015-13:00:00 21.0466 11.23.2015-14:00:00 21.0164 11.23.2015-15:00:00 20.9963 11.23.2015-16:00:00 20.9511 11.23.2015-17:00:00 20.9210 11.23.2015-18:00:00 20.9009 11.23.2015-19:00:00 20.8959 11.23.2015-20:00:00 20.8808 11.23.2015-21:00:00 20.8708 11.23.2015-22:00:00 20.8557 11.23.2015-23:00:00 20.8306 11.24.2015-00:00:00 20.7955 11.24.2015-01:00:00 20.7754 11.24.2015-02:00:00 20.7402 11.24.2015-03:00:00 20.6900 11.24.2015-04:00:00 20.6699 11.24.2015-05:00:00 20.6599 11.24.2015-06:00:00 20.6749 11.24.2015-07:00:00 20.6950 11.24.2015-08:00:00 20.6950 11.24.2015-09:00:00 20.6800 11.24.2015-10:00:00 20.6749 11.24.2015-11:00:00 20.6548 11.24.2015-12:00:00 20.6297 11.24.2015-13:00:00 20.6297 11.24.2015-14:00:00 20.5996 11.24.2015-15:00:00 20.5845 11.24.2015-16:00:00 20.5745 11.24.2015-17:00:00 20.5645 11.24.2015-18:00:00 20.5594 11.24.2015-19:00:00 20.5444 11.24.2015-20:00:00 20.4891 11.24.2015-21:00:00 20.4640 11.24.2015-22:00:00 20.4490 11.24.2015-23:00:00 20.4339 11.25.2015-00:00:00 20.4188 11.25.2015-01:00:00 20.4138 11.25.2015-02:00:00 20.3987 11.25.2015-03:00:00 20.3786 11.25.2015-04:00:00 20.3435 11.25.2015-05:00:00 20.3033 11.25.2015-06:00:00 20.2631 11.25.2015-07:00:00 20.2431 11.25.2015-08:00:00 20.2179 11.25.2015-09:00:00 20.1928 11.25.2015-10:00:00 20.1577 11.25.2015-11:00:00 20.1276 11.25.2015-12:00:00 20.1075 11.25.2015-13:00:00 20.0824 11.25.2015-14:00:00 20.0422 11.25.2015-15:00:00 20.0221 11.25.2015-16:00:00 20.0070 11.25.2015-17:00:00 19.9719 11.25.2015-18:00:00 19.9568 11.25.2015-19:00:00 19.9417 11.25.2015-20:00:00 19.9116 11.25.2015-21:00:00 19.8865 11.25.2015-22:00:00 19.8664 11.25.2015-23:00:00 19.8262 11.26.2015-00:00:00 19.8062 11.26.2015-01:00:00 19.7861 11.26.2015-02:00:00 19.7559 11.26.2015-03:00:00 19.7409 11.26.2015-04:00:00 19.7308 11.26.2015-05:00:00 19.6957 11.26.2015-06:00:00 19.6555 11.26.2015-07:00:00 19.6153 11.26.2015-08:00:00 19.6053 11.26.2015-09:00:00 19.5802 11.26.2015-10:00:00 19.5651 11.26.2015-11:00:00 19.5500 11.26.2015-12:00:00 19.5400 11.26.2015-13:00:00 19.5048 11.26.2015-14:00:00 19.4998 11.26.2015-15:00:00 19.4898 11.26.2015-16:00:00 19.4747 11.26.2015-17:00:00 19.4496 11.26.2015-18:00:00 19.4094 11.26.2015-19:00:00 19.3893 11.26.2015-20:00:00 19.3592 11.26.2015-21:00:00 19.3341 11.26.2015-22:00:00 19.3190 11.26.2015-23:00:00 19.3140 11.27.2015-00:00:00 19.2839 11.27.2015-01:00:00 19.2688 11.27.2015-02:00:00 19.2337 11.27.2015-03:00:00 19.2236 11.27.2015-04:00:00 19.2136 11.27.2015-05:00:00 19.2035 11.27.2015-06:00:00 19.1784 11.27.2015-07:00:00 19.1583 11.27.2015-08:00:00 19.1533 11.27.2015-09:00:00 19.1031 11.27.2015-10:00:00 19.0880 11.27.2015-11:00:00 19.0679 11.27.2015-12:00:00 19.0328 11.27.2015-13:00:00 19.0027 11.27.2015-14:00:00 18.9826 11.27.2015-15:00:00 18.9675 11.27.2015-16:00:00 18.9625 11.27.2015-17:00:00 18.9424 11.27.2015-18:00:00 18.9273 11.27.2015-19:00:00 18.9072 11.27.2015-20:00:00 18.9022 11.27.2015-21:00:00 18.8872 11.27.2015-22:00:00 18.8671 11.27.2015-23:00:00 18.8620 11.28.2015-00:00:00 18.8319 11.28.2015-01:00:00 18.8269 11.28.2015-02:00:00 18.8068 11.28.2015-03:00:00 18.7867 11.28.2015-04:00:00 18.7767 11.28.2015-05:00:00 18.7666 11.28.2015-06:00:00 18.7516 11.28.2015-07:00:00 18.7415 11.28.2015-08:00:00 18.7265 11.28.2015-09:00:00 18.7214 11.28.2015-10:00:00 18.7014 11.28.2015-11:00:00 18.6762 11.28.2015-12:00:00 18.6612 11.28.2015-13:00:00 18.6411 11.28.2015-14:00:00 18.6160 11.28.2015-15:00:00 18.6110 11.28.2015-16:00:00 18.6059 11.28.2015-17:00:00 18.5808 11.28.2015-18:00:00 18.5708 11.28.2015-19:00:00 18.5557 11.28.2015-20:00:00 18.5507 11.28.2015-21:00:00 18.5306 11.28.2015-22:00:00 18.5206 11.28.2015-23:00:00 18.4955 11.29.2015-00:00:00 18.4854 11.29.2015-01:00:00 18.4754 11.29.2015-02:00:00 18.4402 11.29.2015-03:00:00 18.4101 11.29.2015-04:00:00 18.4101 11.29.2015-05:00:00 18.3900 11.29.2015-06:00:00 18.3850 11.29.2015-07:00:00 18.3699 11.29.2015-08:00:00 18.3699 11.29.2015-09:00:00 18.3448 11.29.2015-10:00:00 18.3096 11.29.2015-11:00:00 18.2896 11.29.2015-12:00:00 18.2745 11.29.2015-13:00:00 18.2745 11.29.2015-14:00:00 18.2695 11.29.2015-15:00:00 18.2444 11.29.2015-16:00:00 18.1992 11.29.2015-17:00:00 18.1690 11.29.2015-18:00:00 18.1590 11.29.2015-19:00:00 18.1389 11.29.2015-20:00:00 18.1088 11.29.2015-21:00:00 18.0786 11.29.2015-22:00:00 18.0686 11.29.2015-23:00:00 18.0586 11.30.2015-00:00:00 18.0485 11.30.2015-01:00:00 18.0385 11.30.2015-02:00:00 18.0284 11.30.2015-03:00:00 18.0134 11.30.2015-04:00:00 17.9983 11.30.2015-05:00:00 17.9983 11.30.2015-06:00:00 17.9933 11.30.2015-07:00:00 17.9832 11.30.2015-08:00:00 17.9682 11.30.2015-09:00:00 17.9581 11.30.2015-10:00:00 17.9380 11.30.2015-11:00:00 17.9230 11.30.2015-12:00:00 17.9179 11.30.2015-13:00:00 17.9079 11.30.2015-14:00:00 17.8979 11.30.2015-15:00:00 17.8577 11.30.2015-16:00:00 17.8476 11.30.2015-17:00:00 17.8426 11.30.2015-18:00:00 17.8175 11.30.2015-19:00:00 17.7974 11.30.2015-20:00:00 17.7974 11.30.2015-21:00:00 17.7924 11.30.2015-22:00:00 17.7773 11.30.2015-23:00:00 17.7673 12.01.2015-00:00:00 17.7522 12.01.2015-01:00:00 17.7472 12.01.2015-02:00:00 17.7120 12.01.2015-03:00:00 17.7070 12.01.2015-04:00:00 17.6970 12.01.2015-05:00:00 17.6819 12.01.2015-06:00:00 17.6518 12.01.2015-07:00:00 17.6417 12.01.2015-08:00:00 17.6267 12.01.2015-09:00:00 17.6317 12.01.2015-10:00:00 17.6217 12.01.2015-11:00:00 17.6066 12.01.2015-12:00:00 17.5865 12.01.2015-13:00:00 17.5815 12.01.2015-14:00:00 17.5815 12.01.2015-15:00:00 17.5714 12.01.2015-16:00:00 17.5564 12.01.2015-17:00:00 17.5313 12.01.2015-18:00:00 17.5212 12.01.2015-19:00:00 17.5011 12.01.2015-20:00:00 17.4911 12.01.2015-21:00:00 17.4911 12.01.2015-22:00:00 17.4760 12.01.2015-23:00:00 17.4710 12.02.2015-00:00:00 17.4509 12.02.2015-01:00:00 17.4509 12.02.2015-02:00:00 17.4358 12.02.2015-03:00:00 17.4258 12.02.2015-04:00:00 17.4258 12.02.2015-05:00:00 17.4158 12.02.2015-06:00:00 17.4258 12.02.2015-07:00:00 17.4559 12.02.2015-08:00:00 17.5062 12.02.2015-09:00:00 17.6217 12.02.2015-10:00:00 17.6869 12.02.2015-11:00:00 17.7171 12.02.2015-12:00:00 17.7472 12.02.2015-13:00:00 17.7924 12.02.2015-14:00:00 17.8326 12.02.2015-15:00:00 17.8426 12.02.2015-16:00:00 17.8476 12.02.2015-17:00:00 17.8677 12.02.2015-18:00:00 17.8727 12.02.2015-19:00:00 17.8979 12.02.2015-20:00:00 17.9431 12.02.2015-21:00:00 17.9782 12.02.2015-22:00:00 18.0334 12.02.2015-23:00:00 18.1439 12.03.2015-00:00:00 18.2896 12.03.2015-01:00:00 18.4000 12.03.2015-02:00:00 18.4653 12.03.2015-03:00:00 18.4955 12.03.2015-04:00:00 18.5808 12.03.2015-05:00:00 18.6461 12.03.2015-06:00:00 18.7315 12.03.2015-07:00:00 18.8068 12.03.2015-08:00:00 18.9324 12.03.2015-09:00:00 19.0529 12.03.2015-10:00:00 19.1734 12.03.2015-11:00:00 19.2789 12.03.2015-12:00:00 19.3441 12.03.2015-13:00:00 19.4145 12.03.2015-14:00:00 19.4797 12.03.2015-15:00:00 19.5551 12.03.2015-16:00:00 19.6153 12.03.2015-17:00:00 19.6806 12.03.2015-18:00:00 19.7208 12.03.2015-19:00:00 19.7459 12.03.2015-20:00:00 19.7610 12.03.2015-21:00:00 19.7861 12.03.2015-22:00:00 19.8162 12.03.2015-23:00:00 19.8514 12.04.2015-00:00:00 19.8514 12.04.2015-01:00:00 19.8714 12.04.2015-02:00:00 19.8915 12.04.2015-03:00:00 19.9116 12.04.2015-04:00:00 19.9669 12.04.2015-05:00:00 20.0673 12.04.2015-06:00:00 20.1476 12.04.2015-07:00:00 20.2129 12.04.2015-08:00:00 20.2531 12.04.2015-09:00:00 20.2782 12.04.2015-10:00:00 20.2933 12.04.2015-11:00:00 20.3335 12.04.2015-12:00:00 20.3435 12.04.2015-13:00:00 20.3435 12.04.2015-14:00:00 20.3535 12.04.2015-15:00:00 20.3535 12.04.2015-16:00:00 20.3586 12.04.2015-17:00:00 20.3586 12.04.2015-18:00:00 20.3837 12.04.2015-19:00:00 20.4389 12.04.2015-20:00:00 20.4590 12.04.2015-21:00:00 20.4741 12.04.2015-22:00:00 20.4891 12.04.2015-23:00:00 20.4942 12.05.2015-00:00:00 20.5142 12.05.2015-01:00:00 20.5193 12.05.2015-02:00:00 20.5393 12.05.2015-03:00:00 20.5393 12.05.2015-04:00:00 20.5544 12.05.2015-05:00:00 20.5544 12.05.2015-06:00:00 20.5544 12.05.2015-07:00:00 20.5594 12.05.2015-08:00:00 20.5645 12.05.2015-09:00:00 20.5695 12.05.2015-10:00:00 20.5745 12.05.2015-11:00:00 20.5594 12.05.2015-12:00:00 20.5544 12.05.2015-13:00:00 20.5594 12.05.2015-14:00:00 20.5594 12.05.2015-15:00:00 20.5393 12.05.2015-16:00:00 20.5393 12.05.2015-17:00:00 20.5393 12.05.2015-18:00:00 20.5594 12.05.2015-19:00:00 20.5494 12.05.2015-20:00:00 20.5444 12.05.2015-21:00:00 20.5393 12.05.2015-22:00:00 20.5393 12.05.2015-23:00:00 20.5293 12.06.2015-00:00:00 20.5243 12.06.2015-01:00:00 20.5142 12.06.2015-02:00:00 20.5042 12.06.2015-03:00:00 20.5042 12.06.2015-04:00:00 20.4942 12.06.2015-05:00:00 20.5243 12.06.2015-06:00:00 20.5594 12.06.2015-07:00:00 20.5946 12.06.2015-08:00:00 20.6197 12.06.2015-09:00:00 20.6348 12.06.2015-10:00:00 20.6900 12.06.2015-11:00:00 20.7101 12.06.2015-12:00:00 20.7352 12.06.2015-13:00:00 20.7754 12.06.2015-14:00:00 20.8005 12.06.2015-15:00:00 20.8105 12.06.2015-16:00:00 20.8256 12.06.2015-17:00:00 20.8507 12.06.2015-18:00:00 20.8658 12.06.2015-19:00:00 20.8808 12.06.2015-20:00:00 20.9059 12.06.2015-21:00:00 20.9110 12.06.2015-22:00:00 20.9160 12.06.2015-23:00:00 20.9210 12.07.2015-00:00:00 20.9210 12.07.2015-01:00:00 20.9260 12.07.2015-02:00:00 20.9310 12.07.2015-03:00:00 20.9310 12.07.2015-04:00:00 20.9511 12.07.2015-05:00:00 20.9562 12.07.2015-06:00:00 20.9762 12.07.2015-07:00:00 20.9913 12.07.2015-08:00:00 21.0616 12.07.2015-09:00:00 21.1922 12.07.2015-10:00:00 21.2926 12.07.2015-11:00:00 21.3931 12.07.2015-12:00:00 21.5035 12.07.2015-13:00:00 21.6190 12.07.2015-14:00:00 21.7597 12.07.2015-15:00:00 21.8551 12.07.2015-16:00:00 21.9103 12.07.2015-17:00:00 22.0007 12.07.2015-18:00:00 22.1062 12.07.2015-19:00:00 22.2116 12.07.2015-20:00:00 22.3573 12.07.2015-21:00:00 22.6234 12.07.2015-22:00:00 22.8946 12.07.2015-23:00:00 23.0603 12.08.2015-00:00:00 23.2110 12.08.2015-01:00:00 23.3666 12.08.2015-02:00:00 23.4621 12.08.2015-03:00:00 23.5223 12.08.2015-04:00:00 23.5424 12.08.2015-05:00:00 23.5725 12.08.2015-06:00:00 23.5977 12.08.2015-07:00:00 23.6328 12.08.2015-08:00:00 23.6328 12.08.2015-09:00:00 23.6328 12.08.2015-10:00:00 23.6328 12.08.2015-11:00:00 23.6378 12.08.2015-12:00:00 23.6680 12.08.2015-13:00:00 23.7232 12.08.2015-14:00:00 23.7784 12.08.2015-15:00:00 23.8287 12.08.2015-16:00:00 23.8638 12.08.2015-17:00:00 23.9140 12.08.2015-18:00:00 23.9843 12.08.2015-19:00:00 24.0396 12.08.2015-20:00:00 24.0998 12.08.2015-21:00:00 24.1300 12.08.2015-22:00:00 24.1752 12.08.2015-23:00:00 24.2404 12.09.2015-00:00:00 24.3007 12.09.2015-01:00:00 24.3509 12.09.2015-02:00:00 24.4413 12.09.2015-03:00:00 24.5217 12.09.2015-04:00:00 24.6070 12.09.2015-05:00:00 24.7225 12.09.2015-06:00:00 24.8029 12.09.2015-07:00:00 24.9234 12.09.2015-08:00:00 25.0389 12.09.2015-09:00:00 25.1193 12.09.2015-10:00:00 25.1745 12.09.2015-11:00:00 25.2699 12.09.2015-12:00:00 25.3151 12.09.2015-13:00:00 25.3001 12.09.2015-14:00:00 25.2699 12.09.2015-15:00:00 25.2448 12.09.2015-16:00:00 25.2297 12.09.2015-17:00:00 25.2197 12.09.2015-18:00:00 25.1996 12.09.2015-19:00:00 25.1946 12.09.2015-20:00:00 25.1795 12.09.2015-21:00:00 25.1795 12.09.2015-22:00:00 25.1846 12.09.2015-23:00:00 25.1594 12.10.2015-00:00:00 25.1745 12.10.2015-01:00:00 25.1695 12.10.2015-02:00:00 25.1645 12.10.2015-03:00:00 25.1394 12.10.2015-04:00:00 25.1042 12.10.2015-05:00:00 25.0590 12.10.2015-06:00:00 25.0490 12.10.2015-07:00:00 25.0339 12.10.2015-08:00:00 25.0188 12.10.2015-09:00:00 24.9987 12.10.2015-10:00:00 24.9837 12.10.2015-11:00:00 24.9736 12.10.2015-12:00:00 24.9535 12.10.2015-13:00:00 24.9636 12.10.2015-14:00:00 24.9887 12.10.2015-15:00:00 24.9937 12.10.2015-16:00:00 24.9937 12.10.2015-17:00:00 24.9987 12.10.2015-18:00:00 24.9837 12.10.2015-19:00:00 24.9586 12.10.2015-20:00:00 24.9535 12.10.2015-21:00:00 24.9435 12.10.2015-22:00:00 24.9385 12.10.2015-23:00:00 24.9385 12.11.2015-00:00:00 24.9535 12.11.2015-01:00:00 24.9385 12.11.2015-02:00:00 24.9435 12.11.2015-03:00:00 24.9636 12.11.2015-04:00:00 24.9686 12.11.2015-05:00:00 24.9686 12.11.2015-06:00:00 24.9636 12.11.2015-07:00:00 24.9485 12.11.2015-08:00:00 24.9435 12.11.2015-09:00:00 24.9485 12.11.2015-10:00:00 24.9435 12.11.2015-11:00:00 24.9686 12.11.2015-12:00:00 24.9535 12.11.2015-13:00:00 24.9335 12.11.2015-14:00:00 24.9184 12.11.2015-15:00:00 24.9033 12.11.2015-16:00:00 24.8883 12.11.2015-17:00:00 24.8832 12.11.2015-18:00:00 24.8632 12.11.2015-19:00:00 24.8380 12.11.2015-20:00:00 24.8029 12.11.2015-21:00:00 24.7979 12.11.2015-22:00:00 24.7878 12.11.2015-23:00:00 24.7677 12.12.2015-00:00:00 24.7527 12.12.2015-01:00:00 24.7326 12.12.2015-02:00:00 24.7426 12.12.2015-03:00:00 24.7326 12.12.2015-04:00:00 24.7326 12.12.2015-05:00:00 24.7225 12.12.2015-06:00:00 24.7225 12.12.2015-07:00:00 24.6924 12.12.2015-08:00:00 24.6623 12.12.2015-09:00:00 24.6522 12.12.2015-10:00:00 24.6472 12.12.2015-11:00:00 24.6472 12.12.2015-12:00:00 24.6271 12.12.2015-13:00:00 24.6271 12.12.2015-14:00:00 24.6171 12.12.2015-15:00:00 24.6121 12.12.2015-16:00:00 24.5970 12.12.2015-17:00:00 24.5870 12.12.2015-18:00:00 24.5618 12.12.2015-19:00:00 24.5518 12.12.2015-20:00:00 24.5468 12.12.2015-21:00:00 24.5367 12.12.2015-22:00:00 24.5317 12.12.2015-23:00:00 24.5317 12.13.2015-00:00:00 24.5367 12.13.2015-01:00:00 24.5468 12.13.2015-02:00:00 24.5518 12.13.2015-03:00:00 24.5669 12.13.2015-04:00:00 24.5719 12.13.2015-05:00:00 24.5819 12.13.2015-06:00:00 24.5819 12.13.2015-07:00:00 24.5769 12.13.2015-08:00:00 24.5769 12.13.2015-09:00:00 24.5618 12.13.2015-10:00:00 24.5568 12.13.2015-11:00:00 24.5468 12.13.2015-12:00:00 24.5518 12.13.2015-13:00:00 24.5618 12.13.2015-14:00:00 24.5618 12.13.2015-15:00:00 24.5669 12.13.2015-16:00:00 24.5719 12.13.2015-17:00:00 24.5819 12.13.2015-18:00:00 24.5769 12.13.2015-19:00:00 24.5669 12.13.2015-20:00:00 24.5618 12.13.2015-21:00:00 24.5669 12.13.2015-22:00:00 24.5618 12.13.2015-23:00:00 24.5618 12.14.2015-00:00:00 24.5568 12.14.2015-01:00:00 24.5769 12.14.2015-02:00:00 24.5970 12.14.2015-03:00:00 24.5970 12.14.2015-04:00:00 24.5970 12.14.2015-05:00:00 24.5970 12.14.2015-06:00:00 24.5970 12.14.2015-07:00:00 24.5819 12.14.2015-08:00:00 24.5669 12.14.2015-09:00:00 24.5618 12.14.2015-10:00:00 24.5618 12.14.2015-11:00:00 24.5518 12.14.2015-12:00:00 24.5418 12.14.2015-13:00:00 24.5267 12.14.2015-14:00:00 24.5066 12.14.2015-15:00:00 24.5016 12.14.2015-16:00:00 24.4966 12.14.2015-17:00:00 24.4865 12.14.2015-18:00:00 24.4765 12.14.2015-19:00:00 24.4715 12.14.2015-20:00:00 24.4664 12.14.2015-21:00:00 24.4514 12.14.2015-22:00:00 24.4614 12.14.2015-23:00:00 24.4413 12.15.2015-00:00:00 24.4212 12.15.2015-01:00:00 24.4162 12.15.2015-02:00:00 24.4011 12.15.2015-03:00:00 24.4011 12.15.2015-04:00:00 24.3911 12.15.2015-05:00:00 24.3710 12.15.2015-06:00:00 24.3610 12.15.2015-07:00:00 24.3559 12.15.2015-08:00:00 24.3509 12.15.2015-09:00:00 24.3459 12.15.2015-10:00:00 24.3158 12.15.2015-11:00:00 24.3057 12.15.2015-12:00:00 24.2957 12.15.2015-13:00:00 24.2907 12.15.2015-14:00:00 24.2806 12.15.2015-15:00:00 24.2756 12.15.2015-16:00:00 24.2555 12.15.2015-17:00:00 24.2354 12.15.2015-18:00:00 24.2204 12.15.2015-19:00:00 24.1952 12.15.2015-20:00:00 24.1852 12.15.2015-21:00:00 24.1701 12.15.2015-22:00:00 24.1450 12.15.2015-23:00:00 24.1350 12.16.2015-00:00:00 24.1099 12.16.2015-01:00:00 24.0948 12.16.2015-02:00:00 24.0848 12.16.2015-03:00:00 24.0898 12.16.2015-04:00:00 24.0948 12.16.2015-05:00:00 24.0647 12.16.2015-06:00:00 24.0546 12.16.2015-07:00:00 24.0396 12.16.2015-08:00:00 24.0446 12.16.2015-09:00:00 24.0295 12.16.2015-10:00:00 24.0245 12.16.2015-11:00:00 24.0094 12.16.2015-12:00:00 23.9994 12.16.2015-13:00:00 23.9743 12.16.2015-14:00:00 23.9642 12.16.2015-15:00:00 23.9341 12.16.2015-16:00:00 23.9291 12.16.2015-17:00:00 23.9140 12.16.2015-18:00:00 23.8990 12.16.2015-19:00:00 23.8889 12.16.2015-20:00:00 23.8789 12.16.2015-21:00:00 23.8487 12.16.2015-22:00:00 23.8437 12.16.2015-23:00:00 23.8136 12.17.2015-00:00:00 23.7784 12.17.2015-01:00:00 23.7533 12.17.2015-02:00:00 23.7332 12.17.2015-03:00:00 23.7232 12.17.2015-04:00:00 23.6931 12.17.2015-05:00:00 23.6830 12.17.2015-06:00:00 23.6378 12.17.2015-07:00:00 23.6127 12.17.2015-08:00:00 23.6027 12.17.2015-09:00:00 23.5876 12.17.2015-10:00:00 23.5575 12.17.2015-11:00:00 23.5424 12.17.2015-12:00:00 23.5173 12.17.2015-13:00:00 23.5123 12.17.2015-14:00:00 23.4972 12.17.2015-15:00:00 23.4821 12.17.2015-16:00:00 23.4821 12.17.2015-17:00:00 23.4520 12.17.2015-18:00:00 23.4269 12.17.2015-19:00:00 23.4068 12.17.2015-20:00:00 23.3767 12.17.2015-21:00:00 23.3616 12.17.2015-22:00:00 23.3365 12.17.2015-23:00:00 23.3014 12.18.2015-00:00:00 23.2963 12.18.2015-01:00:00 23.2813 12.18.2015-02:00:00 23.2662 12.18.2015-03:00:00 23.2763 12.18.2015-04:00:00 23.2612 12.18.2015-05:00:00 23.3214 12.18.2015-06:00:00 23.3616 12.18.2015-07:00:00 23.3918 12.18.2015-08:00:00 23.4319 12.18.2015-09:00:00 23.4370 12.18.2015-10:00:00 23.4520 12.18.2015-11:00:00 23.4671 12.18.2015-12:00:00 23.5022 12.18.2015-13:00:00 23.4721 12.18.2015-14:00:00 23.4771 12.18.2015-15:00:00 23.4922 12.18.2015-16:00:00 23.5223 12.18.2015-17:00:00 23.5073 12.18.2015-18:00:00 23.5273 12.18.2015-19:00:00 23.5374 12.18.2015-20:00:00 23.5525 12.18.2015-21:00:00 23.5424 12.18.2015-22:00:00 23.5525 12.18.2015-23:00:00 23.5525 12.19.2015-00:00:00 23.5525 12.19.2015-01:00:00 23.5625 12.19.2015-02:00:00 23.5575 12.19.2015-03:00:00 23.5525 12.19.2015-04:00:00 23.5324 12.19.2015-05:00:00 23.5374 12.19.2015-06:00:00 23.5173 12.19.2015-07:00:00 23.5173 12.19.2015-08:00:00 23.4972 12.19.2015-09:00:00 23.4922 12.19.2015-10:00:00 23.4872 12.19.2015-11:00:00 23.4821 12.19.2015-12:00:00 23.4621 12.19.2015-13:00:00 23.4520 12.19.2015-14:00:00 23.4420 12.19.2015-15:00:00 23.4319 12.19.2015-16:00:00 23.4269 12.19.2015-17:00:00 23.4169 12.19.2015-18:00:00 23.4068 12.19.2015-19:00:00 23.3968 12.19.2015-20:00:00 23.3717 12.19.2015-21:00:00 23.3566 12.19.2015-22:00:00 23.3466 12.19.2015-23:00:00 23.3265 12.20.2015-00:00:00 23.3214 12.20.2015-01:00:00 23.3114 12.20.2015-02:00:00 23.3114 12.20.2015-03:00:00 23.2963 12.20.2015-04:00:00 23.2913 12.20.2015-05:00:00 23.2712 12.20.2015-06:00:00 23.2562 12.20.2015-07:00:00 23.2110 12.20.2015-08:00:00 23.1859 12.20.2015-09:00:00 23.1758 12.20.2015-10:00:00 23.1607 12.20.2015-11:00:00 23.1457 12.20.2015-12:00:00 23.1557 12.20.2015-13:00:00 23.1356 12.20.2015-14:00:00 23.1306 12.20.2015-15:00:00 23.1256 12.20.2015-16:00:00 23.1156 12.20.2015-17:00:00 23.1005 12.20.2015-18:00:00 23.0904 12.20.2015-19:00:00 23.0553 12.20.2015-20:00:00 23.0402 12.20.2015-21:00:00 23.0352 12.20.2015-22:00:00 23.0352 12.20.2015-23:00:00 23.0051 12.21.2015-00:00:00 23.0000 12.21.2015-01:00:00 22.9800 12.21.2015-02:00:00 22.9800 12.21.2015-03:00:00 22.9649 12.21.2015-04:00:00 22.9649 12.21.2015-05:00:00 22.9699 12.21.2015-06:00:00 22.9398 12.21.2015-07:00:00 22.9348 12.21.2015-08:00:00 22.9147 12.21.2015-09:00:00 22.9046 12.21.2015-10:00:00 22.8745 12.21.2015-11:00:00 22.8494 12.21.2015-12:00:00 22.8394 12.21.2015-13:00:00 22.8193 12.21.2015-14:00:00 22.8042 12.21.2015-15:00:00 22.7791 12.21.2015-16:00:00 22.7640 12.21.2015-17:00:00 22.7238 12.21.2015-18:00:00 22.7088 12.21.2015-19:00:00 22.7038 12.21.2015-20:00:00 22.7038 12.21.2015-21:00:00 22.6937 12.21.2015-22:00:00 22.6987 12.21.2015-23:00:00 22.6987 12.22.2015-00:00:00 22.6787 12.22.2015-01:00:00 22.6736 12.22.2015-02:00:00 22.6535 12.22.2015-03:00:00 22.6385 12.22.2015-04:00:00 22.6335 12.22.2015-05:00:00 22.6134 12.22.2015-06:00:00 22.6033 12.22.2015-07:00:00 22.5933 12.22.2015-08:00:00 22.5782 12.22.2015-09:00:00 22.5732 12.22.2015-10:00:00 22.5631 12.22.2015-11:00:00 22.5481 12.22.2015-12:00:00 22.5330 12.22.2015-13:00:00 22.5129 12.22.2015-14:00:00 22.5079 12.22.2015-15:00:00 22.4878 12.22.2015-16:00:00 22.4828 12.22.2015-17:00:00 22.4577 12.22.2015-18:00:00 22.4577 12.22.2015-19:00:00 22.4476 12.22.2015-20:00:00 22.4326 12.22.2015-21:00:00 22.4225 12.22.2015-22:00:00 22.4175 12.22.2015-23:00:00 22.4025 12.23.2015-00:00:00 22.3723 12.23.2015-01:00:00 22.3573 12.23.2015-02:00:00 22.3372 12.23.2015-03:00:00 22.3171 12.23.2015-04:00:00 22.3070 12.23.2015-05:00:00 22.3070 12.23.2015-06:00:00 22.3020 12.23.2015-07:00:00 22.3070 12.23.2015-08:00:00 22.3121 12.23.2015-09:00:00 22.2819 12.23.2015-10:00:00 22.2669 12.23.2015-11:00:00 22.2418 12.23.2015-12:00:00 22.2317 12.23.2015-13:00:00 22.1915 12.23.2015-14:00:00 22.1915 12.23.2015-15:00:00 22.1815 12.23.2015-16:00:00 22.1765 12.23.2015-17:00:00 22.1915 12.23.2015-18:00:00 22.1815 12.23.2015-19:00:00 22.1966 12.23.2015-20:00:00 22.1966 12.23.2015-21:00:00 22.2066 12.23.2015-22:00:00 22.2267 12.23.2015-23:00:00 22.2317 12.24.2015-00:00:00 22.2267 12.24.2015-01:00:00 22.2116 12.24.2015-02:00:00 22.2317 12.24.2015-03:00:00 22.2267 12.24.2015-04:00:00 22.2016 12.24.2015-05:00:00 22.2116 12.24.2015-06:00:00 22.2267 12.24.2015-07:00:00 22.2418 12.24.2015-08:00:00 22.2267 12.24.2015-09:00:00 22.2418 12.24.2015-10:00:00 22.2468 12.24.2015-11:00:00 22.2267 12.24.2015-12:00:00 22.2217 12.24.2015-13:00:00 22.2166 12.24.2015-14:00:00 22.1915 12.24.2015-15:00:00 22.1865 12.24.2015-16:00:00 22.1915 12.24.2015-17:00:00 22.2166 12.24.2015-18:00:00 22.2116 12.24.2015-19:00:00 22.2066 12.24.2015-20:00:00 22.1915 12.24.2015-21:00:00 22.1815 12.24.2015-22:00:00 22.1664 12.24.2015-23:00:00 22.1463 12.25.2015-00:00:00 22.1313 12.25.2015-01:00:00 22.1212 12.25.2015-02:00:00 22.1062 12.25.2015-03:00:00 22.0961 12.25.2015-04:00:00 22.0811 12.25.2015-05:00:00 22.0509 12.25.2015-06:00:00 22.0459 12.25.2015-07:00:00 22.0308 12.25.2015-08:00:00 22.0158 12.25.2015-09:00:00 21.9957 12.25.2015-10:00:00 21.9706 12.25.2015-11:00:00 21.9605 12.25.2015-12:00:00 21.9354 12.25.2015-13:00:00 21.9254 12.25.2015-14:00:00 21.9254 12.25.2015-15:00:00 21.9103 12.25.2015-16:00:00 21.9053 12.25.2015-17:00:00 21.8802 12.25.2015-18:00:00 21.8701 12.25.2015-19:00:00 21.8300 12.25.2015-20:00:00 21.8049 12.25.2015-21:00:00 21.7998 12.25.2015-22:00:00 21.7948 12.25.2015-23:00:00 21.7797 12.26.2015-00:00:00 21.7747 12.26.2015-01:00:00 21.7597 12.26.2015-02:00:00 21.7496 12.26.2015-03:00:00 21.7295 12.26.2015-04:00:00 21.7145 12.26.2015-05:00:00 21.6944 12.26.2015-06:00:00 21.6743 12.26.2015-07:00:00 21.6693 12.26.2015-08:00:00 21.6542 12.26.2015-09:00:00 21.6492 12.26.2015-10:00:00 21.6442 12.26.2015-11:00:00 21.6241 12.26.2015-12:00:00 21.6140 12.26.2015-13:00:00 21.6090 12.26.2015-14:00:00 21.5939 12.26.2015-15:00:00 21.5487 12.26.2015-16:00:00 21.5337 12.26.2015-17:00:00 21.5236 12.26.2015-18:00:00 21.5035 12.26.2015-19:00:00 21.4835 12.26.2015-20:00:00 21.4684 12.26.2015-21:00:00 21.4583 12.26.2015-22:00:00 21.4583 12.26.2015-23:00:00 21.4383 12.27.2015-00:00:00 21.4182 12.27.2015-01:00:00 21.3880 12.27.2015-02:00:00 21.3680 12.27.2015-03:00:00 21.3629 12.27.2015-04:00:00 21.3278 12.27.2015-05:00:00 21.3127 12.27.2015-06:00:00 21.2976 12.27.2015-07:00:00 21.2926 12.27.2015-08:00:00 21.2876 12.27.2015-09:00:00 21.2776 12.27.2015-10:00:00 21.2675 12.27.2015-11:00:00 21.2575 12.27.2015-12:00:00 21.2273 12.27.2015-13:00:00 21.2073 12.27.2015-14:00:00 21.1972 12.27.2015-15:00:00 21.1872 12.27.2015-16:00:00 21.1570 12.27.2015-17:00:00 21.1369 12.27.2015-18:00:00 21.1219 12.27.2015-19:00:00 21.1118 12.27.2015-20:00:00 21.1068 12.27.2015-21:00:00 21.0968 12.27.2015-22:00:00 21.0817 12.27.2015-23:00:00 21.0516 12.28.2015-00:00:00 21.0466 12.28.2015-01:00:00 21.0415 12.28.2015-02:00:00 21.0315 12.28.2015-03:00:00 21.0064 12.28.2015-04:00:00 21.0064 12.28.2015-05:00:00 20.9762 12.28.2015-06:00:00 20.9562 12.28.2015-07:00:00 20.9511 12.28.2015-08:00:00 20.9411 12.28.2015-09:00:00 20.9310 12.28.2015-10:00:00 20.9160 12.28.2015-11:00:00 20.9160 12.28.2015-12:00:00 20.9110 12.28.2015-13:00:00 20.8909 12.28.2015-14:00:00 20.8758 12.28.2015-15:00:00 20.8607 12.28.2015-16:00:00 20.8206 12.28.2015-17:00:00 20.8206 12.28.2015-18:00:00 20.8105 12.28.2015-19:00:00 20.7904 12.28.2015-20:00:00 20.7704 12.28.2015-21:00:00 20.7553 12.28.2015-22:00:00 20.7302 12.28.2015-23:00:00 20.7000 12.29.2015-00:00:00 20.7000 12.29.2015-01:00:00 20.6749 12.29.2015-02:00:00 20.6297 12.29.2015-03:00:00 20.6147 12.29.2015-04:00:00 20.6046 12.29.2015-05:00:00 20.5695 12.29.2015-06:00:00 20.5645 12.29.2015-07:00:00 20.5544 12.29.2015-08:00:00 20.5343 12.29.2015-09:00:00 20.5193 12.29.2015-10:00:00 20.5193 12.29.2015-11:00:00 20.5042 12.29.2015-12:00:00 20.4992 12.29.2015-13:00:00 20.4741 12.29.2015-14:00:00 20.4590 12.29.2015-15:00:00 20.4289 12.29.2015-16:00:00 20.4088 12.29.2015-17:00:00 20.4038 12.29.2015-18:00:00 20.3987 12.29.2015-19:00:00 20.3937 12.29.2015-20:00:00 20.3786 12.29.2015-21:00:00 20.3786 12.29.2015-22:00:00 20.3485 12.29.2015-23:00:00 20.3184 12.30.2015-00:00:00 20.3083 12.30.2015-01:00:00 20.2883 12.30.2015-02:00:00 20.2732 12.30.2015-03:00:00 20.2581 12.30.2015-04:00:00 20.2431 12.30.2015-05:00:00 20.2280 12.30.2015-06:00:00 20.2129 12.30.2015-07:00:00 20.1928 12.30.2015-08:00:00 20.1878 12.30.2015-09:00:00 20.1728 12.30.2015-10:00:00 20.1728 12.30.2015-11:00:00 20.1677 12.30.2015-12:00:00 20.1376 12.30.2015-13:00:00 20.1225 12.30.2015-14:00:00 20.1125 12.30.2015-15:00:00 20.0924 12.30.2015-16:00:00 20.0874 12.30.2015-17:00:00 20.0723 12.30.2015-18:00:00 20.0623 12.30.2015-19:00:00 20.0321 12.30.2015-20:00:00 20.0171 12.30.2015-21:00:00 20.0121 12.30.2015-22:00:00 19.9719 12.30.2015-23:00:00 19.9618 12.31.2015-00:00:00 19.9468 12.31.2015-01:00:00 19.9417 12.31.2015-02:00:00 19.9267 12.31.2015-03:00:00 19.9166 12.31.2015-04:00:00 19.9116 12.31.2015-05:00:00 19.8915 12.31.2015-06:00:00 19.8664 12.31.2015-07:00:00 19.8664 12.31.2015-08:00:00 19.8514 12.31.2015-09:00:00 19.8363 12.31.2015-10:00:00 19.8262 12.31.2015-11:00:00 19.7911 12.31.2015-12:00:00 19.7861 12.31.2015-13:00:00 19.7660 12.31.2015-14:00:00 19.7610 12.31.2015-15:00:00 19.7610 12.31.2015-16:00:00 19.7559 12.31.2015-17:00:00 19.7459 12.31.2015-18:00:00 19.7359 12.31.2015-19:00:00 19.7258 12.31.2015-20:00:00 19.7208 12.31.2015-21:00:00 19.7007 12.31.2015-22:00:00 19.6957 12.31.2015-23:00:00 19.6806 01.01.2016-00:00:00 19.6605 01.01.2016-01:00:00 19.6555 01.01.2016-02:00:00 19.6304 01.01.2016-03:00:00 19.6203 01.01.2016-04:00:00 19.6103 01.01.2016-05:00:00 19.5852 01.01.2016-06:00:00 19.5752 01.01.2016-07:00:00 19.5601 01.01.2016-08:00:00 19.5551 01.01.2016-09:00:00 19.5400 01.01.2016-10:00:00 19.5199 01.01.2016-11:00:00 19.5099 01.01.2016-12:00:00 19.4998 01.01.2016-13:00:00 19.4948 01.01.2016-14:00:00 19.4697 01.01.2016-15:00:00 19.4496 01.01.2016-16:00:00 19.4396 01.01.2016-17:00:00 19.4345 01.01.2016-18:00:00 19.4195 01.01.2016-19:00:00 19.4094 01.01.2016-20:00:00 19.3994 01.01.2016-21:00:00 19.3893 01.01.2016-22:00:00 19.3693 01.01.2016-23:00:00 19.3492 01.02.2016-00:00:00 19.3441 01.02.2016-01:00:00 19.3341 01.02.2016-02:00:00 19.3291 01.02.2016-03:00:00 19.3140 01.02.2016-04:00:00 19.3040 01.02.2016-05:00:00 19.2738 01.02.2016-06:00:00 19.2738 01.02.2016-07:00:00 19.2588 01.02.2016-08:00:00 19.2487 01.02.2016-09:00:00 19.2286 01.02.2016-10:00:00 19.2136 01.02.2016-11:00:00 19.2035 01.02.2016-12:00:00 19.1935 01.02.2016-13:00:00 19.1784 01.02.2016-14:00:00 19.1583 01.02.2016-15:00:00 19.1533 01.02.2016-16:00:00 19.1383 01.02.2016-17:00:00 19.1232 01.02.2016-18:00:00 19.1081 01.02.2016-19:00:00 19.1031 01.02.2016-20:00:00 19.0880 01.02.2016-21:00:00 19.0679 01.02.2016-22:00:00 19.0579 01.02.2016-23:00:00 19.0378 01.03.2016-00:00:00 19.0177 01.03.2016-01:00:00 19.0077 01.03.2016-02:00:00 18.9976 01.03.2016-03:00:00 18.9826 01.03.2016-04:00:00 18.9575 01.03.2016-05:00:00 18.9324 01.03.2016-06:00:00 18.9223 01.03.2016-07:00:00 18.9022 01.03.2016-08:00:00 18.8972 01.03.2016-09:00:00 18.8872 01.03.2016-10:00:00 18.8821 01.03.2016-11:00:00 18.8620 01.03.2016-12:00:00 18.8570 01.03.2016-13:00:00 18.8420 01.03.2016-14:00:00 18.8269 01.03.2016-15:00:00 18.8169 01.03.2016-16:00:00 18.8169 01.03.2016-17:00:00 18.8118 01.03.2016-18:00:00 18.8018 01.03.2016-19:00:00 18.7917 01.03.2016-20:00:00 18.7717 01.03.2016-21:00:00 18.7566 01.03.2016-22:00:00 18.7214 01.03.2016-23:00:00 18.7214 01.04.2016-00:00:00 18.7064 01.04.2016-01:00:00 18.7064 01.04.2016-02:00:00 18.7014 01.04.2016-03:00:00 18.7014 01.04.2016-04:00:00 18.6913 01.04.2016-05:00:00 18.6913 01.04.2016-06:00:00 18.6612 01.04.2016-07:00:00 18.6411 01.04.2016-08:00:00 18.6160 01.04.2016-09:00:00 18.5959 01.04.2016-10:00:00 18.5959 01.04.2016-11:00:00 18.5959 01.04.2016-12:00:00 18.5909 01.04.2016-13:00:00 18.5858 01.04.2016-14:00:00 18.5658 01.04.2016-15:00:00 18.5457 01.04.2016-16:00:00 18.5356 01.04.2016-17:00:00 18.5256 01.04.2016-18:00:00 18.5206 01.04.2016-19:00:00 18.5155 01.04.2016-20:00:00 18.4955 01.04.2016-21:00:00 18.4904 01.04.2016-22:00:00 18.4955 01.04.2016-23:00:00 18.5005 01.05.2016-00:00:00 18.5055 01.05.2016-01:00:00 18.4904 01.05.2016-02:00:00 18.4854 01.05.2016-03:00:00 18.4703 01.05.2016-04:00:00 18.4553 01.05.2016-05:00:00 18.4553 01.05.2016-06:00:00 18.4452 01.05.2016-07:00:00 18.4452 01.05.2016-08:00:00 18.4402 01.05.2016-09:00:00 18.4302 01.05.2016-10:00:00 18.4251 01.05.2016-11:00:00 18.4302 01.05.2016-12:00:00 18.4352 01.05.2016-13:00:00 18.4452 01.05.2016-14:00:00 18.4402 01.05.2016-15:00:00 18.4452 01.05.2016-16:00:00 18.4402 01.05.2016-17:00:00 18.4402 01.05.2016-18:00:00 18.4452 01.05.2016-19:00:00 18.4402 01.05.2016-20:00:00 18.4553 01.05.2016-21:00:00 18.4653 01.05.2016-22:00:00 18.4603 01.05.2016-23:00:00 18.4653 01.06.2016-00:00:00 18.4703 01.06.2016-01:00:00 18.4804 01.06.2016-02:00:00 18.4854 01.06.2016-03:00:00 18.4854 01.06.2016-04:00:00 18.4804 01.06.2016-05:00:00 18.5206 01.06.2016-06:00:00 18.5256 01.06.2016-07:00:00 18.5457 01.06.2016-08:00:00 18.5407 01.06.2016-09:00:00 18.5507 01.06.2016-10:00:00 18.5507 01.06.2016-11:00:00 18.5557 01.06.2016-12:00:00 18.5708 01.06.2016-13:00:00 18.5708 01.06.2016-14:00:00 18.5708 01.06.2016-15:00:00 18.5909 01.06.2016-16:00:00 18.5909 01.06.2016-17:00:00 18.6160 01.06.2016-18:00:00 18.6210 01.06.2016-19:00:00 18.6260 01.06.2016-20:00:00 18.6361 01.06.2016-21:00:00 18.6361 01.06.2016-22:00:00 18.6361 01.06.2016-23:00:00 18.6210 01.07.2016-00:00:00 18.6210 01.07.2016-01:00:00 18.6160 01.07.2016-02:00:00 18.6361 01.07.2016-03:00:00 18.6310 01.07.2016-04:00:00 18.6310 01.07.2016-05:00:00 18.6260 01.07.2016-06:00:00 18.6160 01.07.2016-07:00:00 18.6160 01.07.2016-08:00:00 18.6160 01.07.2016-09:00:00 18.6160 01.07.2016-10:00:00 18.6260 01.07.2016-11:00:00 18.6361 01.07.2016-12:00:00 18.6310 01.07.2016-13:00:00 18.6361 01.07.2016-14:00:00 18.6210 01.07.2016-15:00:00 18.6210 01.07.2016-16:00:00 18.6160 01.07.2016-17:00:00 18.6059 01.07.2016-18:00:00 18.6009 01.07.2016-19:00:00 18.5959 01.07.2016-20:00:00 18.5909 01.07.2016-21:00:00 18.5959 01.07.2016-22:00:00 18.6009 01.07.2016-23:00:00 18.6059 01.08.2016-00:00:00 18.5959 01.08.2016-01:00:00 18.5959 01.08.2016-02:00:00 18.5858 01.08.2016-03:00:00 18.5858 01.08.2016-04:00:00 18.5858 01.08.2016-05:00:00 18.5858 01.08.2016-06:00:00 18.5758 01.08.2016-07:00:00 18.5708 01.08.2016-08:00:00 18.5658 01.08.2016-09:00:00 18.5607 01.08.2016-10:00:00 18.5507 01.08.2016-11:00:00 18.5507 01.08.2016-12:00:00 18.5407 01.08.2016-13:00:00 18.5256 01.08.2016-14:00:00 18.5105 01.08.2016-15:00:00 18.5055 01.08.2016-16:00:00 18.5055 01.08.2016-17:00:00 18.4904 01.08.2016-18:00:00 18.4904 01.08.2016-19:00:00 18.4854 01.08.2016-20:00:00 18.4653 01.08.2016-21:00:00 18.4503 01.08.2016-22:00:00 18.4503 01.08.2016-23:00:00 18.4503 01.09.2016-00:00:00 18.4402 01.09.2016-01:00:00 18.4452 01.09.2016-02:00:00 18.4352 01.09.2016-03:00:00 18.4352 01.09.2016-04:00:00 18.4352 01.09.2016-05:00:00 18.4201 01.09.2016-06:00:00 18.4151 01.09.2016-07:00:00 18.4151 01.09.2016-08:00:00 18.3950 01.09.2016-09:00:00 18.3850 01.09.2016-10:00:00 18.3699 01.09.2016-11:00:00 18.3699 01.09.2016-12:00:00 18.3548 01.09.2016-13:00:00 18.3398 01.09.2016-14:00:00 18.3297 01.09.2016-15:00:00 18.3197 01.09.2016-16:00:00 18.3197 01.09.2016-17:00:00 18.3147 01.09.2016-18:00:00 18.3046 01.09.2016-19:00:00 18.2896 01.09.2016-20:00:00 18.2795 01.09.2016-21:00:00 18.2695 01.09.2016-22:00:00 18.2645 01.09.2016-23:00:00 18.2444 01.10.2016-00:00:00 18.2343 01.10.2016-01:00:00 18.2243 01.10.2016-02:00:00 18.2142 01.10.2016-03:00:00 18.2042 01.10.2016-04:00:00 18.1992 01.10.2016-05:00:00 18.1941 01.10.2016-06:00:00 18.1741 01.10.2016-07:00:00 18.1690 01.10.2016-08:00:00 18.1540 01.10.2016-09:00:00 18.1339 01.10.2016-10:00:00 18.1289 01.10.2016-11:00:00 18.1038 01.10.2016-12:00:00 18.1038 01.10.2016-13:00:00 18.0937 01.10.2016-14:00:00 18.0887 01.10.2016-15:00:00 18.0786 01.10.2016-16:00:00 18.0786 01.10.2016-17:00:00 18.0736 01.10.2016-18:00:00 18.0586 01.10.2016-19:00:00 18.0535 01.10.2016-20:00:00 18.0535 01.10.2016-21:00:00 18.0485 01.10.2016-22:00:00 18.0435 01.10.2016-23:00:00 18.0435 01.11.2016-00:00:00 18.0385 01.11.2016-01:00:00 18.0334 01.11.2016-02:00:00 18.0184 01.11.2016-03:00:00 18.0083 01.11.2016-04:00:00 18.0033 01.11.2016-05:00:00 17.9933 01.11.2016-06:00:00 17.9832 01.11.2016-07:00:00 17.9732 01.11.2016-08:00:00 17.9631 01.11.2016-09:00:00 17.9581 01.11.2016-10:00:00 17.9531 01.11.2016-11:00:00 17.9380 01.11.2016-12:00:00 17.9330 01.11.2016-13:00:00 17.9330 01.11.2016-14:00:00 17.9280 01.11.2016-15:00:00 17.9079 01.11.2016-16:00:00 17.8979 01.11.2016-17:00:00 17.8778 01.11.2016-18:00:00 17.8778 01.11.2016-19:00:00 17.8778 01.11.2016-20:00:00 17.8677 01.11.2016-21:00:00 17.8878 01.11.2016-22:00:00 17.8928 01.11.2016-23:00:00 17.8878 01.12.2016-00:00:00 17.8878 01.12.2016-01:00:00 17.8828 01.12.2016-02:00:00 17.8878 01.12.2016-03:00:00 17.8778 01.12.2016-04:00:00 17.8727 01.12.2016-05:00:00 17.8727 01.12.2016-06:00:00 17.8828 01.12.2016-07:00:00 17.8878 01.12.2016-08:00:00 17.9079 01.12.2016-09:00:00 17.9029 01.12.2016-10:00:00 17.9129 01.12.2016-11:00:00 17.9380 01.12.2016-12:00:00 17.9581 01.12.2016-13:00:00 17.9782 01.12.2016-14:00:00 18.0083 01.12.2016-15:00:00 18.0334 01.12.2016-16:00:00 18.0334 01.12.2016-17:00:00 18.0987 01.12.2016-18:00:00 18.2393 01.12.2016-19:00:00 18.3096 01.12.2016-20:00:00 18.3649 01.12.2016-21:00:00 18.4251 01.12.2016-22:00:00 18.4804 01.12.2016-23:00:00 18.6210 01.13.2016-00:00:00 18.7214 01.13.2016-01:00:00 18.8922 01.13.2016-02:00:00 19.1031 01.13.2016-03:00:00 19.2638 01.13.2016-04:00:00 19.3743 01.13.2016-05:00:00 19.5149 01.13.2016-06:00:00 19.5802 01.13.2016-07:00:00 19.6706 01.13.2016-08:00:00 19.7710 01.13.2016-09:00:00 19.8413 01.13.2016-10:00:00 19.8765 01.13.2016-11:00:00 19.9066 01.13.2016-12:00:00 19.9669 01.13.2016-13:00:00 20.0221 01.13.2016-14:00:00 20.0422 01.13.2016-15:00:00 20.1175 01.13.2016-16:00:00 20.1527 01.13.2016-17:00:00 20.1677 01.13.2016-18:00:00 20.1878 01.13.2016-19:00:00 20.1979 01.13.2016-20:00:00 20.2330 01.13.2016-21:00:00 20.3284 01.13.2016-22:00:00 20.3987 01.13.2016-23:00:00 20.4590 01.14.2016-00:00:00 20.5594 01.14.2016-01:00:00 20.6448 01.14.2016-02:00:00 20.6749 01.14.2016-03:00:00 20.7051 01.14.2016-04:00:00 20.7402 01.14.2016-05:00:00 20.7553 01.14.2016-06:00:00 20.7553 01.14.2016-07:00:00 20.7804 01.14.2016-08:00:00 20.7804 01.14.2016-09:00:00 20.7854 01.14.2016-10:00:00 20.7904 01.14.2016-11:00:00 20.8005 01.14.2016-12:00:00 20.8306 01.14.2016-13:00:00 20.8407 01.14.2016-14:00:00 20.8407 01.14.2016-15:00:00 20.8356 01.14.2016-16:00:00 20.8407 01.14.2016-17:00:00 20.8457 01.14.2016-18:00:00 20.8507 01.14.2016-19:00:00 20.8658 01.14.2016-20:00:00 20.8708 01.14.2016-21:00:00 20.8708 01.14.2016-22:00:00 20.8708 01.14.2016-23:00:00 20.8507 01.15.2016-00:00:00 20.8407 01.15.2016-01:00:00 20.8356 01.15.2016-02:00:00 20.8607 01.15.2016-03:00:00 20.8557 01.15.2016-04:00:00 20.8607 01.15.2016-05:00:00 20.8557 01.15.2016-06:00:00 20.8407 01.15.2016-07:00:00 20.8457 01.15.2016-08:00:00 20.8607 01.15.2016-09:00:00 20.8607 01.15.2016-10:00:00 20.8507 01.15.2016-11:00:00 20.8507 01.15.2016-12:00:00 20.8607 01.15.2016-13:00:00 20.8607 01.15.2016-14:00:00 20.8507 01.15.2016-15:00:00 20.8507 01.15.2016-16:00:00 20.8507 01.15.2016-17:00:00 20.8457 01.15.2016-18:00:00 20.8457 01.15.2016-19:00:00 20.8457 01.15.2016-20:00:00 20.8356 01.15.2016-21:00:00 20.8356 01.15.2016-22:00:00 20.8457 01.15.2016-23:00:00 20.8356 01.16.2016-00:00:00 20.8256 01.16.2016-01:00:00 20.8256 01.16.2016-02:00:00 20.8155 01.16.2016-03:00:00 20.8105 01.16.2016-04:00:00 20.8005 01.16.2016-05:00:00 20.7955 01.16.2016-06:00:00 20.7854 01.16.2016-07:00:00 20.7804 01.16.2016-08:00:00 20.7754 01.16.2016-09:00:00 20.7804 01.16.2016-10:00:00 20.7754 01.16.2016-11:00:00 20.7653 01.16.2016-12:00:00 20.7653 01.16.2016-13:00:00 20.7854 01.16.2016-14:00:00 20.7854 01.16.2016-15:00:00 20.8356 01.16.2016-16:00:00 20.8808 01.16.2016-17:00:00 20.9863 01.16.2016-18:00:00 21.0516 01.16.2016-19:00:00 21.0917 01.16.2016-20:00:00 21.1018 01.16.2016-21:00:00 21.1219 01.16.2016-22:00:00 21.1922 01.16.2016-23:00:00 21.3529 01.17.2016-00:00:00 21.4533 01.17.2016-01:00:00 21.5186 01.17.2016-02:00:00 21.5638 01.17.2016-03:00:00 21.6291 01.17.2016-04:00:00 21.6542 01.17.2016-05:00:00 21.6893 01.17.2016-06:00:00 21.6994 01.17.2016-07:00:00 21.7195 01.17.2016-08:00:00 21.7396 01.17.2016-09:00:00 21.7446 01.17.2016-10:00:00 21.7396 01.17.2016-11:00:00 21.7496 01.17.2016-12:00:00 21.7546 01.17.2016-13:00:00 21.7647 01.17.2016-14:00:00 21.7597 01.17.2016-15:00:00 21.7647 01.17.2016-16:00:00 21.7898 01.17.2016-17:00:00 21.8551 01.17.2016-18:00:00 21.8902 01.17.2016-19:00:00 21.9404 01.17.2016-20:00:00 21.9957 01.17.2016-21:00:00 22.0760 01.17.2016-22:00:00 22.1363 01.17.2016-23:00:00 22.1564 01.18.2016-00:00:00 22.1664 01.18.2016-01:00:00 22.1915 01.18.2016-02:00:00 22.2016 01.18.2016-03:00:00 22.2016 01.18.2016-04:00:00 22.2317 01.18.2016-05:00:00 22.2418 01.18.2016-06:00:00 22.2970 01.18.2016-07:00:00 22.3321 01.18.2016-08:00:00 22.3623 01.18.2016-09:00:00 22.3874 01.18.2016-10:00:00 22.3824 01.18.2016-11:00:00 22.3874 01.18.2016-12:00:00 22.3974 01.18.2016-13:00:00 22.4025 01.18.2016-14:00:00 22.4025 01.18.2016-15:00:00 22.4075 01.18.2016-16:00:00 22.4175 01.18.2016-17:00:00 22.4225 01.18.2016-18:00:00 22.4225 01.18.2016-19:00:00 22.4225 01.18.2016-20:00:00 22.4276 01.18.2016-21:00:00 22.4326 01.18.2016-22:00:00 22.4376 01.18.2016-23:00:00 22.4326 01.19.2016-00:00:00 22.4326 01.19.2016-01:00:00 22.4376 01.19.2016-02:00:00 22.4426 01.19.2016-03:00:00 22.4376 01.19.2016-04:00:00 22.4326 01.19.2016-05:00:00 22.4175 01.19.2016-06:00:00 22.4225 01.19.2016-07:00:00 22.4326 01.19.2016-08:00:00 22.4376 01.19.2016-09:00:00 22.4276 01.19.2016-10:00:00 22.4175 01.19.2016-11:00:00 22.4125 01.19.2016-12:00:00 22.4125 01.19.2016-13:00:00 22.4075 01.19.2016-14:00:00 22.3924 01.19.2016-15:00:00 22.3924 01.19.2016-16:00:00 22.3924 01.19.2016-17:00:00 22.3874 01.19.2016-18:00:00 22.3874 01.19.2016-19:00:00 22.3824 01.19.2016-20:00:00 22.3723 01.19.2016-21:00:00 22.3723 01.19.2016-22:00:00 22.3573 01.19.2016-23:00:00 22.3573 01.20.2016-00:00:00 22.3472 01.20.2016-01:00:00 22.3472 01.20.2016-02:00:00 22.3372 01.20.2016-03:00:00 22.3623 01.20.2016-04:00:00 22.3723 01.20.2016-05:00:00 22.4025 01.20.2016-06:00:00 22.4225 01.20.2016-07:00:00 22.4426 01.20.2016-08:00:00 22.4326 01.20.2016-09:00:00 22.4225 01.20.2016-10:00:00 22.4075 01.20.2016-11:00:00 22.4025 01.20.2016-12:00:00 22.4025 01.20.2016-13:00:00 22.3924 01.20.2016-14:00:00 22.3824 01.20.2016-15:00:00 22.3773 01.20.2016-16:00:00 22.3773 01.20.2016-17:00:00 22.3723 01.20.2016-18:00:00 22.3372 01.20.2016-19:00:00 22.3372 01.20.2016-20:00:00 22.3372 01.20.2016-21:00:00 22.3321 01.20.2016-22:00:00 22.3321 01.20.2016-23:00:00 22.3171 01.21.2016-00:00:00 22.3020 01.21.2016-01:00:00 22.2920 01.21.2016-02:00:00 22.2869 01.21.2016-03:00:00 22.2819 01.21.2016-04:00:00 22.2819 01.21.2016-05:00:00 22.2819 01.21.2016-06:00:00 22.2669 01.21.2016-07:00:00 22.2669 01.21.2016-08:00:00 22.2669 01.21.2016-09:00:00 22.2719 01.21.2016-10:00:00 22.2970 01.21.2016-11:00:00 22.3171 01.21.2016-12:00:00 22.3372 01.21.2016-13:00:00 22.3472 01.21.2016-14:00:00 22.4025 01.21.2016-15:00:00 22.4175 01.21.2016-16:00:00 22.4677 01.21.2016-17:00:00 22.5330 01.21.2016-18:00:00 22.5732 01.21.2016-19:00:00 22.6335 01.21.2016-20:00:00 22.6937 01.21.2016-21:00:00 22.7088 01.21.2016-22:00:00 22.7640 01.21.2016-23:00:00 22.7841 01.22.2016-00:00:00 22.7942 01.22.2016-01:00:00 22.8293 01.22.2016-02:00:00 22.8996 01.22.2016-03:00:00 22.9498 01.22.2016-04:00:00 22.9749 01.22.2016-05:00:00 23.0000 01.22.2016-06:00:00 23.0352 01.22.2016-07:00:00 23.0704 01.22.2016-08:00:00 23.1005 01.22.2016-09:00:00 23.1105 01.22.2016-10:00:00 23.1206 01.22.2016-11:00:00 23.1206 01.22.2016-12:00:00 23.1306 01.22.2016-13:00:00 23.1407 01.22.2016-14:00:00 23.1658 01.22.2016-15:00:00 23.1758 01.22.2016-16:00:00 23.2009 01.22.2016-17:00:00 23.2411 01.22.2016-18:00:00 23.2411 01.22.2016-19:00:00 23.2612 01.22.2016-20:00:00 23.2712 01.22.2016-21:00:00 23.2562 01.22.2016-22:00:00 23.2712 01.22.2016-23:00:00 23.2813 01.23.2016-00:00:00 23.2813 01.23.2016-01:00:00 23.2763 01.23.2016-02:00:00 23.2712 01.23.2016-03:00:00 23.2763 01.23.2016-04:00:00 23.2813 01.23.2016-05:00:00 23.2813 01.23.2016-06:00:00 23.2763 01.23.2016-07:00:00 23.2763 01.23.2016-08:00:00 23.2763 01.23.2016-09:00:00 23.2712 01.23.2016-10:00:00 23.2612 01.23.2016-11:00:00 23.2511 01.23.2016-12:00:00 23.2361 01.23.2016-13:00:00 23.2411 01.23.2016-14:00:00 23.2311 01.23.2016-15:00:00 23.2260 01.23.2016-16:00:00 23.2210 01.23.2016-17:00:00 23.2210 01.23.2016-18:00:00 23.2210 01.23.2016-19:00:00 23.2110 01.23.2016-20:00:00 23.2009 01.23.2016-21:00:00 23.1909 01.23.2016-22:00:00 23.1607 01.23.2016-23:00:00 23.1457 01.24.2016-00:00:00 23.1407 01.24.2016-01:00:00 23.1557 01.24.2016-02:00:00 23.1708 01.24.2016-03:00:00 23.2059 01.24.2016-04:00:00 23.2110 01.24.2016-05:00:00 23.2160 01.24.2016-06:00:00 23.2210 01.24.2016-07:00:00 23.2160 01.24.2016-08:00:00 23.2110 01.24.2016-09:00:00 23.2009 01.24.2016-10:00:00 23.1909 01.24.2016-11:00:00 23.1808 01.24.2016-12:00:00 23.1758 01.24.2016-13:00:00 23.1708 01.24.2016-14:00:00 23.1557 01.24.2016-15:00:00 23.1457 01.24.2016-16:00:00 23.1457 01.24.2016-17:00:00 23.1356 01.24.2016-18:00:00 23.1306 01.24.2016-19:00:00 23.1156 01.24.2016-20:00:00 23.1105 01.24.2016-21:00:00 23.1005 01.24.2016-22:00:00 23.0955 01.24.2016-23:00:00 23.0804 01.25.2016-00:00:00 23.0754 01.25.2016-01:00:00 23.0704 01.25.2016-02:00:00 23.0653 01.25.2016-03:00:00 23.0603 01.25.2016-04:00:00 23.0603 01.25.2016-05:00:00 23.0553 01.25.2016-06:00:00 23.0452 01.25.2016-07:00:00 23.0402 01.25.2016-08:00:00 23.0252 01.25.2016-09:00:00 23.0151 01.25.2016-10:00:00 23.0000 01.25.2016-11:00:00 23.0000 01.25.2016-12:00:00 22.9900 01.25.2016-13:00:00 22.9850 01.25.2016-14:00:00 22.9749 01.25.2016-15:00:00 22.9448 01.25.2016-16:00:00 22.9348 01.25.2016-17:00:00 22.9297 01.25.2016-18:00:00 22.9197 01.25.2016-19:00:00 22.9147 01.25.2016-20:00:00 22.9147 01.25.2016-21:00:00 22.8996 01.25.2016-22:00:00 22.8896 01.25.2016-23:00:00 22.8845 01.26.2016-00:00:00 22.8845 01.26.2016-01:00:00 22.8695 01.26.2016-02:00:00 22.8544 01.26.2016-03:00:00 22.8444 01.26.2016-04:00:00 22.8293 01.26.2016-05:00:00 22.8092 01.26.2016-06:00:00 22.7891 01.26.2016-07:00:00 22.7942 01.26.2016-08:00:00 22.7891 01.26.2016-09:00:00 22.7942 01.26.2016-10:00:00 22.7992 01.26.2016-11:00:00 22.7992 01.26.2016-12:00:00 22.8142 01.26.2016-13:00:00 22.8243 01.26.2016-14:00:00 22.8243 01.26.2016-15:00:00 22.8444 01.26.2016-16:00:00 22.9348 01.26.2016-17:00:00 23.0352 01.26.2016-18:00:00 23.1206 01.26.2016-19:00:00 23.2059 01.26.2016-20:00:00 23.3315 01.26.2016-21:00:00 23.4721 01.26.2016-22:00:00 23.5374 01.26.2016-23:00:00 23.6027 01.27.2016-00:00:00 23.6579 01.27.2016-01:00:00 23.7031 01.27.2016-02:00:00 23.7885 01.27.2016-03:00:00 23.8738 01.27.2016-04:00:00 23.9592 01.27.2016-05:00:00 24.0346 01.27.2016-06:00:00 24.0848 01.27.2016-07:00:00 24.1601 01.27.2016-08:00:00 24.1902 01.27.2016-09:00:00 24.2354 01.27.2016-10:00:00 24.2455 01.27.2016-11:00:00 24.2555 01.27.2016-12:00:00 24.2806 01.27.2016-13:00:00 24.2957 01.27.2016-14:00:00 24.3258 01.27.2016-15:00:00 24.3359 01.27.2016-16:00:00 24.3509 01.27.2016-17:00:00 24.3660 01.27.2016-18:00:00 24.3811 01.27.2016-19:00:00 24.3760 01.27.2016-20:00:00 24.3760 01.27.2016-21:00:00 24.3861 01.27.2016-22:00:00 24.3861 01.27.2016-23:00:00 24.3861 01.28.2016-00:00:00 24.3961 01.28.2016-01:00:00 24.3861 01.28.2016-02:00:00 24.3811 01.28.2016-03:00:00 24.3861 01.28.2016-04:00:00 24.3811 01.28.2016-05:00:00 24.3911 01.28.2016-06:00:00 24.3911 01.28.2016-07:00:00 24.4062 01.28.2016-08:00:00 24.4011 01.28.2016-09:00:00 24.4112 01.28.2016-10:00:00 24.4162 01.28.2016-11:00:00 24.4263 01.28.2016-12:00:00 24.4514 01.28.2016-13:00:00 24.4966 01.28.2016-14:00:00 24.5217 01.28.2016-15:00:00 24.5468 01.28.2016-16:00:00 24.6020 01.28.2016-17:00:00 24.6824 01.28.2016-18:00:00 24.7728 01.28.2016-19:00:00 24.8632 01.28.2016-20:00:00 24.8832 01.28.2016-21:00:00 24.9234 01.28.2016-22:00:00 24.9184 01.28.2016-23:00:00 24.9284 01.29.2016-00:00:00 24.9335 01.29.2016-01:00:00 24.9234 01.29.2016-02:00:00 24.9385 01.29.2016-03:00:00 24.9385 01.29.2016-04:00:00 24.9385 01.29.2016-05:00:00 24.9435 01.29.2016-06:00:00 24.9335 01.29.2016-07:00:00 24.9335 01.29.2016-08:00:00 24.9335 01.29.2016-09:00:00 24.9335 01.29.2016-10:00:00 24.9485 01.29.2016-11:00:00 24.9435 01.29.2016-12:00:00 24.9335 01.29.2016-13:00:00 24.9284 01.29.2016-14:00:00 24.9284 01.29.2016-15:00:00 24.9385 01.29.2016-16:00:00 24.9385 01.29.2016-17:00:00 24.9385 01.29.2016-18:00:00 24.9335 01.29.2016-19:00:00 24.9234 01.29.2016-20:00:00 24.9284 01.29.2016-21:00:00 24.9284 01.29.2016-22:00:00 24.9234 01.29.2016-23:00:00 24.9234 01.30.2016-00:00:00 24.9184 01.30.2016-01:00:00 24.9184 01.30.2016-02:00:00 24.9284 01.30.2016-03:00:00 24.9234 01.30.2016-04:00:00 24.9284 01.30.2016-05:00:00 24.9134 01.30.2016-06:00:00 24.9084 01.30.2016-07:00:00 24.9084 01.30.2016-08:00:00 24.8983 01.30.2016-09:00:00 24.8832 01.30.2016-10:00:00 24.8732 01.30.2016-11:00:00 24.8782 01.30.2016-12:00:00 24.8782 01.30.2016-13:00:00 24.8682 01.30.2016-14:00:00 24.8682 01.30.2016-15:00:00 24.8682 01.30.2016-16:00:00 24.8682 01.30.2016-17:00:00 24.8581 01.30.2016-18:00:00 24.8531 01.30.2016-19:00:00 24.8531 01.30.2016-20:00:00 24.8431 01.30.2016-21:00:00 24.8380 01.30.2016-22:00:00 24.8280 01.30.2016-23:00:00 24.8079 01.31.2016-00:00:00 24.7928 01.31.2016-01:00:00 24.7627 01.31.2016-02:00:00 24.7577 01.31.2016-03:00:00 24.7527 01.31.2016-04:00:00 24.7426 01.31.2016-05:00:00 24.7326 01.31.2016-06:00:00 24.7225 01.31.2016-07:00:00 24.7175 01.31.2016-08:00:00 24.7175 01.31.2016-09:00:00 24.6974 01.31.2016-10:00:00 24.6974 01.31.2016-11:00:00 24.6824 01.31.2016-12:00:00 24.6824 01.31.2016-13:00:00 24.6824 01.31.2016-14:00:00 24.7025 01.31.2016-15:00:00 24.7225 01.31.2016-16:00:00 24.7577 01.31.2016-17:00:00 24.7928 01.31.2016-18:00:00 24.8129 01.31.2016-19:00:00 24.8280 01.31.2016-20:00:00 24.8230 01.31.2016-21:00:00 24.8129 01.31.2016-22:00:00 24.8079 01.31.2016-23:00:00 24.7828 02.01.2016-00:00:00 24.7728 02.01.2016-01:00:00 24.7527 02.01.2016-02:00:00 24.7376 02.01.2016-03:00:00 24.7276 02.01.2016-04:00:00 24.7225 02.01.2016-05:00:00 24.7175 02.01.2016-06:00:00 24.6924 02.01.2016-07:00:00 24.6723 02.01.2016-08:00:00 24.6623 02.01.2016-09:00:00 24.6522 02.01.2016-10:00:00 24.6472 02.01.2016-11:00:00 24.6171 02.01.2016-12:00:00 24.6070 02.01.2016-13:00:00 24.5719 02.01.2016-14:00:00 24.5468 02.01.2016-15:00:00 24.5367 02.01.2016-16:00:00 24.5367 02.01.2016-17:00:00 24.5267 02.01.2016-18:00:00 24.5116 02.01.2016-19:00:00 24.4915 02.01.2016-20:00:00 24.4765 02.01.2016-21:00:00 24.4514 02.01.2016-22:00:00 24.4363 02.01.2016-23:00:00 24.4363 02.02.2016-00:00:00 24.3961 02.02.2016-01:00:00 24.3660 02.02.2016-02:00:00 24.3409 02.02.2016-03:00:00 24.3258 02.02.2016-04:00:00 24.3057 02.02.2016-05:00:00 24.2806 02.02.2016-06:00:00 24.2605 02.02.2016-07:00:00 24.2555 02.02.2016-08:00:00 24.2455 02.02.2016-09:00:00 24.2103 02.02.2016-10:00:00 24.1802 02.02.2016-11:00:00 24.1551 02.02.2016-12:00:00 24.1350 02.02.2016-13:00:00 24.1199 02.02.2016-14:00:00 24.1049 02.02.2016-15:00:00 24.0848 02.02.2016-16:00:00 24.0647 02.02.2016-17:00:00 24.0546 02.02.2016-18:00:00 24.0195 02.02.2016-19:00:00 23.9944 02.02.2016-20:00:00 23.9843 02.02.2016-21:00:00 23.9492 02.02.2016-22:00:00 23.9442 02.02.2016-23:00:00 23.9040 02.03.2016-00:00:00 23.8839 02.03.2016-01:00:00 23.8688 02.03.2016-02:00:00 23.8387 02.03.2016-03:00:00 23.7935 02.03.2016-04:00:00 23.7533 02.03.2016-05:00:00 23.7182 02.03.2016-06:00:00 23.7031 02.03.2016-07:00:00 23.6830 02.03.2016-08:00:00 23.6579 02.03.2016-09:00:00 23.6428 02.03.2016-10:00:00 23.6177 02.03.2016-11:00:00 23.5826 02.03.2016-12:00:00 23.5776 02.03.2016-13:00:00 23.5625 02.03.2016-14:00:00 23.5575 02.03.2016-15:00:00 23.5324 02.03.2016-16:00:00 23.5022 02.03.2016-17:00:00 23.4721 02.03.2016-18:00:00 23.4319 02.03.2016-19:00:00 23.3867 02.03.2016-20:00:00 23.3717 02.03.2016-21:00:00 23.3265 02.03.2016-22:00:00 23.2863 02.03.2016-23:00:00 23.2712 02.04.2016-00:00:00 23.2712 02.04.2016-01:00:00 23.2813 02.04.2016-02:00:00 23.2963 02.04.2016-03:00:00 23.2913 02.04.2016-04:00:00 23.2913 02.04.2016-05:00:00 23.2813 02.04.2016-06:00:00 23.2511 02.04.2016-07:00:00 23.2361 02.04.2016-08:00:00 23.2311 02.04.2016-09:00:00 23.2562 02.04.2016-10:00:00 23.2612 02.04.2016-11:00:00 23.2763 02.04.2016-12:00:00 23.2763 02.04.2016-13:00:00 23.2813 02.04.2016-14:00:00 23.3365 02.04.2016-15:00:00 23.4118 02.04.2016-16:00:00 23.4470 02.04.2016-17:00:00 23.4671 02.04.2016-18:00:00 23.4721 02.04.2016-19:00:00 23.4771 02.04.2016-20:00:00 23.4972 02.04.2016-21:00:00 23.5123 02.04.2016-22:00:00 23.5123 02.04.2016-23:00:00 23.5223 02.05.2016-00:00:00 23.5675 02.05.2016-01:00:00 23.6629 02.05.2016-02:00:00 23.7383 02.05.2016-03:00:00 23.7734 02.05.2016-04:00:00 23.8186 02.05.2016-05:00:00 23.8487 02.05.2016-06:00:00 23.8688 02.05.2016-07:00:00 23.8889 02.05.2016-08:00:00 23.9241 02.05.2016-09:00:00 23.9442 02.05.2016-10:00:00 23.9542 02.05.2016-11:00:00 23.9542 02.05.2016-12:00:00 23.9693 02.05.2016-13:00:00 23.9642 02.05.2016-14:00:00 23.9642 02.05.2016-15:00:00 23.9693 02.05.2016-16:00:00 23.9642 02.05.2016-17:00:00 23.9642 02.05.2016-18:00:00 23.9693 02.05.2016-19:00:00 23.9642 02.05.2016-20:00:00 23.9642 02.05.2016-21:00:00 23.9492 02.05.2016-22:00:00 23.9592 02.05.2016-23:00:00 23.9492 02.06.2016-00:00:00 23.9542 02.06.2016-01:00:00 23.9542 02.06.2016-02:00:00 23.9693 02.06.2016-03:00:00 23.9793 02.06.2016-04:00:00 24.0145 02.06.2016-05:00:00 24.1249 02.06.2016-06:00:00 24.2505 02.06.2016-07:00:00 24.3459 02.06.2016-08:00:00 24.3861 02.06.2016-09:00:00 24.4062 02.06.2016-10:00:00 24.4463 02.06.2016-11:00:00 24.4463 02.06.2016-12:00:00 24.4463 02.06.2016-13:00:00 24.4463 02.06.2016-14:00:00 24.4263 02.06.2016-15:00:00 24.4363 02.06.2016-16:00:00 24.4363 02.06.2016-17:00:00 24.4363 02.06.2016-18:00:00 24.4413 02.06.2016-19:00:00 24.4212 02.06.2016-20:00:00 24.4212 02.06.2016-21:00:00 24.4212 02.06.2016-22:00:00 24.4212 02.06.2016-23:00:00 24.4212 02.07.2016-00:00:00 24.4162 02.07.2016-01:00:00 24.4112 02.07.2016-02:00:00 24.4062 02.07.2016-03:00:00 24.4062 02.07.2016-04:00:00 24.4062 02.07.2016-05:00:00 24.3961 02.07.2016-06:00:00 24.3861 02.07.2016-07:00:00 24.3760 02.07.2016-08:00:00 24.3660 02.07.2016-09:00:00 24.3610 02.07.2016-10:00:00 24.3610 02.07.2016-11:00:00 24.3359 02.07.2016-12:00:00 24.3258 02.07.2016-13:00:00 24.3007 02.07.2016-14:00:00 24.2806 02.07.2016-15:00:00 24.2656 02.07.2016-16:00:00 24.2505 02.07.2016-17:00:00 24.2455 02.07.2016-18:00:00 24.2455 02.07.2016-19:00:00 24.2455 02.07.2016-20:00:00 24.2455 02.07.2016-21:00:00 24.2354 02.07.2016-22:00:00 24.2254 02.07.2016-23:00:00 24.2254 02.08.2016-00:00:00 24.2103 02.08.2016-01:00:00 24.1852 02.08.2016-02:00:00 24.1752 02.08.2016-03:00:00 24.1701 02.08.2016-04:00:00 24.1701 02.08.2016-05:00:00 24.1651 02.08.2016-06:00:00 24.1651 02.08.2016-07:00:00 24.1551 02.08.2016-08:00:00 24.1501 02.08.2016-09:00:00 24.1450 02.08.2016-10:00:00 24.1300 02.08.2016-11:00:00 24.1199 02.08.2016-12:00:00 24.0998 02.08.2016-13:00:00 24.0948 02.08.2016-14:00:00 24.0848 02.08.2016-15:00:00 24.0697 02.08.2016-16:00:00 24.0496 02.08.2016-17:00:00 24.0346 02.08.2016-18:00:00 24.0346 02.08.2016-19:00:00 24.0195 02.08.2016-20:00:00 24.0195 02.08.2016-21:00:00 24.0094 02.08.2016-22:00:00 24.0044 02.08.2016-23:00:00 23.9944 02.09.2016-00:00:00 23.9843 02.09.2016-01:00:00 23.9743 02.09.2016-02:00:00 23.9693 02.09.2016-03:00:00 23.9592 02.09.2016-04:00:00 23.9592 02.09.2016-05:00:00 23.9542 02.09.2016-06:00:00 23.9492 02.09.2016-07:00:00 23.9442 02.09.2016-08:00:00 23.9442 02.09.2016-09:00:00 23.9391 02.09.2016-10:00:00 23.9190 02.09.2016-11:00:00 23.9140 02.09.2016-12:00:00 23.8990 02.09.2016-13:00:00 23.8889 02.09.2016-14:00:00 23.8939 02.09.2016-15:00:00 23.8839 02.09.2016-16:00:00 23.8738 02.09.2016-17:00:00 23.8688 02.09.2016-18:00:00 23.8638 02.09.2016-19:00:00 23.8588 02.09.2016-20:00:00 23.8538 02.09.2016-21:00:00 23.8337 02.09.2016-22:00:00 23.8136 02.09.2016-23:00:00 23.8035 02.10.2016-00:00:00 23.8035 02.10.2016-01:00:00 23.7935 02.10.2016-02:00:00 23.7835 02.10.2016-03:00:00 23.7784 02.10.2016-04:00:00 23.7734 02.10.2016-05:00:00 23.7684 02.10.2016-06:00:00 23.7583 02.10.2016-07:00:00 23.7433 02.10.2016-08:00:00 23.7232 02.10.2016-09:00:00 23.7031 02.10.2016-10:00:00 23.6931 02.10.2016-11:00:00 23.6780 02.10.2016-12:00:00 23.6780 02.10.2016-13:00:00 23.6780 02.10.2016-14:00:00 23.6680 02.10.2016-15:00:00 23.6629 02.10.2016-16:00:00 23.6629 02.10.2016-17:00:00 23.6428 02.10.2016-18:00:00 23.6228 02.10.2016-19:00:00 23.6127 02.10.2016-20:00:00 23.6027 02.10.2016-21:00:00 23.5926 02.10.2016-22:00:00 23.5876 02.10.2016-23:00:00 23.5776 02.11.2016-00:00:00 23.5725 02.11.2016-01:00:00 23.5675 02.11.2016-02:00:00 23.5575 02.11.2016-03:00:00 23.5474 02.11.2016-04:00:00 23.5424 02.11.2016-05:00:00 23.5374 02.11.2016-06:00:00 23.5525 02.11.2016-07:00:00 23.5675 02.11.2016-08:00:00 23.5826 02.11.2016-09:00:00 23.5876 02.11.2016-10:00:00 23.5926 02.11.2016-11:00:00 23.5876 02.11.2016-12:00:00 23.5776 02.11.2016-13:00:00 23.5725 02.11.2016-14:00:00 23.5725 02.11.2016-15:00:00 23.5625 02.11.2016-16:00:00 23.5625 02.11.2016-17:00:00 23.5525 02.11.2016-18:00:00 23.5424 02.11.2016-19:00:00 23.5374 02.11.2016-20:00:00 23.5073 02.11.2016-21:00:00 23.4972 02.11.2016-22:00:00 23.4771 02.11.2016-23:00:00 23.4520 02.12.2016-00:00:00 23.4570 02.12.2016-01:00:00 23.4570 02.12.2016-02:00:00 23.4520 02.12.2016-03:00:00 23.4520 02.12.2016-04:00:00 23.4570 02.12.2016-05:00:00 23.4621 02.12.2016-06:00:00 23.4621 02.12.2016-07:00:00 23.4721 02.12.2016-08:00:00 23.4671 02.12.2016-09:00:00 23.4671 02.12.2016-10:00:00 23.5173 02.12.2016-11:00:00 23.5374 02.12.2016-12:00:00 23.5525 02.12.2016-13:00:00 23.5776 02.12.2016-14:00:00 23.5926 02.12.2016-15:00:00 23.5876 02.12.2016-16:00:00 23.5926 02.12.2016-17:00:00 23.5977 02.12.2016-18:00:00 23.6027 02.12.2016-19:00:00 23.6127 02.12.2016-20:00:00 23.6278 02.12.2016-21:00:00 23.7634 02.12.2016-22:00:00 23.8136 02.12.2016-23:00:00 23.8236 02.13.2016-00:00:00 23.8538 02.13.2016-01:00:00 23.9090 02.13.2016-02:00:00 23.9190 02.13.2016-03:00:00 23.9190 02.13.2016-04:00:00 23.9140 02.13.2016-05:00:00 23.9241 02.13.2016-06:00:00 23.9291 02.13.2016-07:00:00 23.9291 02.13.2016-08:00:00 23.9341 02.13.2016-09:00:00 23.9341 02.13.2016-10:00:00 23.9442 02.13.2016-11:00:00 23.9442 02.13.2016-12:00:00 23.9442 02.13.2016-13:00:00 23.9391 02.13.2016-14:00:00 23.9291 02.13.2016-15:00:00 23.9241 02.13.2016-16:00:00 23.9341 02.13.2016-17:00:00 23.9291 02.13.2016-18:00:00 23.9241 02.13.2016-19:00:00 23.9291 02.13.2016-20:00:00 23.9341 02.13.2016-21:00:00 23.9341 02.13.2016-22:00:00 23.9442 02.13.2016-23:00:00 23.9542 02.14.2016-00:00:00 23.9542 02.14.2016-01:00:00 23.9693 02.14.2016-02:00:00 23.9843 02.14.2016-03:00:00 23.9944 02.14.2016-04:00:00 24.0094 02.14.2016-05:00:00 24.0346 02.14.2016-06:00:00 24.0597 02.14.2016-07:00:00 24.0848 02.14.2016-08:00:00 24.0898 02.14.2016-09:00:00 24.0948 02.14.2016-10:00:00 24.1099 02.14.2016-11:00:00 24.1199 02.14.2016-12:00:00 24.1651 02.14.2016-13:00:00 24.2254 02.14.2016-14:00:00 24.2907 02.14.2016-15:00:00 24.3359 02.14.2016-16:00:00 24.3710 02.14.2016-17:00:00 24.3961 02.14.2016-18:00:00 24.4112 02.14.2016-19:00:00 24.4263 02.14.2016-20:00:00 24.4463 02.14.2016-21:00:00 24.4614 02.14.2016-22:00:00 24.4865 02.14.2016-23:00:00 24.5367 02.15.2016-00:00:00 24.5719 02.15.2016-01:00:00 24.6171 02.15.2016-02:00:00 24.6974 02.15.2016-03:00:00 24.7878 02.15.2016-04:00:00 24.8732 02.15.2016-05:00:00 24.9636 02.15.2016-06:00:00 25.0088 02.15.2016-07:00:00 25.0540 02.15.2016-08:00:00 25.1042 02.15.2016-09:00:00 25.1142 02.15.2016-10:00:00 25.1544 02.15.2016-11:00:00 25.1846 02.15.2016-12:00:00 25.1896 02.15.2016-13:00:00 25.2046 02.15.2016-14:00:00 25.2097 02.15.2016-15:00:00 25.2247 02.15.2016-16:00:00 25.2498 02.15.2016-17:00:00 25.3051 02.15.2016-18:00:00 25.3553 02.15.2016-19:00:00 25.4306 02.15.2016-20:00:00 25.5361 02.15.2016-21:00:00 25.6415 02.15.2016-22:00:00 25.7420 02.15.2016-23:00:00 25.8123 02.16.2016-00:00:00 25.8525 02.16.2016-01:00:00 25.8926 02.16.2016-02:00:00 25.9228 02.16.2016-03:00:00 25.9479 02.16.2016-04:00:00 25.9730 02.16.2016-05:00:00 25.9880 02.16.2016-06:00:00 25.9981 02.16.2016-07:00:00 26.0332 02.16.2016-08:00:00 26.0533 02.16.2016-09:00:00 26.1136 02.16.2016-10:00:00 26.1487 02.16.2016-11:00:00 26.1739 02.16.2016-12:00:00 26.2040 02.16.2016-13:00:00 26.2090 02.16.2016-14:00:00 26.1990 02.16.2016-15:00:00 26.1839 02.16.2016-16:00:00 26.1739 02.16.2016-17:00:00 26.1487 02.16.2016-18:00:00 26.1538 02.16.2016-19:00:00 26.1136 02.16.2016-20:00:00 26.0985 02.16.2016-21:00:00 26.1186 02.16.2016-22:00:00 26.0935 02.16.2016-23:00:00 26.0684 02.17.2016-00:00:00 26.0483 02.17.2016-01:00:00 26.0332 02.17.2016-02:00:00 26.0684 02.17.2016-03:00:00 26.0784 02.17.2016-04:00:00 26.0885 02.17.2016-05:00:00 26.0734 02.17.2016-06:00:00 26.0584 02.17.2016-07:00:00 26.0533 02.17.2016-08:00:00 26.0533 02.17.2016-09:00:00 26.0483 02.17.2016-10:00:00 26.0282 02.17.2016-11:00:00 26.0182 02.17.2016-12:00:00 26.0483 02.17.2016-13:00:00 26.0634 02.17.2016-14:00:00 26.0584 02.17.2016-15:00:00 26.0634 02.17.2016-16:00:00 26.0483 02.17.2016-17:00:00 26.0383 02.17.2016-18:00:00 26.0282 02.17.2016-19:00:00 26.0383 02.17.2016-20:00:00 26.0332 02.17.2016-21:00:00 26.0232 02.17.2016-22:00:00 26.0081 02.17.2016-23:00:00 26.0081 02.18.2016-00:00:00 26.0031 02.18.2016-01:00:00 26.0031 02.18.2016-02:00:00 25.9880 02.18.2016-03:00:00 25.9680 02.18.2016-04:00:00 25.9629 02.18.2016-05:00:00 25.9579 02.18.2016-06:00:00 25.9579 02.18.2016-07:00:00 25.9479 02.18.2016-08:00:00 25.9429 02.18.2016-09:00:00 25.9378 02.18.2016-10:00:00 25.9328 02.18.2016-11:00:00 25.9278 02.18.2016-12:00:00 25.9278 02.18.2016-13:00:00 25.9177 02.18.2016-14:00:00 25.9077 02.18.2016-15:00:00 25.8776 02.18.2016-16:00:00 25.8575 02.18.2016-17:00:00 25.8474 02.18.2016-18:00:00 25.8474 02.18.2016-19:00:00 25.8424 02.18.2016-20:00:00 25.8324 02.18.2016-21:00:00 25.8223 02.18.2016-22:00:00 25.8173 02.18.2016-23:00:00 25.7972 02.19.2016-00:00:00 25.7822 02.19.2016-01:00:00 25.7621 02.19.2016-02:00:00 25.7570 02.19.2016-03:00:00 25.7520 02.19.2016-04:00:00 25.7420 02.19.2016-05:00:00 25.7420 02.19.2016-06:00:00 25.7420 02.19.2016-07:00:00 25.7520 02.19.2016-08:00:00 25.7520 02.19.2016-09:00:00 25.7470 02.19.2016-10:00:00 25.7269 02.19.2016-11:00:00 25.7219 02.19.2016-12:00:00 25.7219 02.19.2016-13:00:00 25.6968 02.19.2016-14:00:00 25.6867 02.19.2016-15:00:00 25.6717 02.19.2016-16:00:00 25.6717 02.19.2016-17:00:00 25.6767 02.19.2016-18:00:00 25.6667 02.19.2016-19:00:00 25.6566 02.19.2016-20:00:00 25.6566 02.19.2016-21:00:00 25.6516 02.19.2016-22:00:00 25.6415 02.19.2016-23:00:00 25.6315 02.20.2016-00:00:00 25.6265 02.20.2016-01:00:00 25.6265 02.20.2016-02:00:00 25.6215 02.20.2016-03:00:00 25.5913 02.20.2016-04:00:00 25.6014 02.20.2016-05:00:00 25.6014 02.20.2016-06:00:00 25.6014 02.20.2016-07:00:00 25.5763 02.20.2016-08:00:00 25.5612 02.20.2016-09:00:00 25.5612 02.20.2016-10:00:00 25.5562 02.20.2016-11:00:00 25.5562 02.20.2016-12:00:00 25.5562 02.20.2016-13:00:00 25.5411 02.20.2016-14:00:00 25.5311 02.20.2016-15:00:00 25.5260 02.20.2016-16:00:00 25.5210 02.20.2016-17:00:00 25.5210 02.20.2016-18:00:00 25.5160 02.20.2016-19:00:00 25.5110 02.20.2016-20:00:00 25.5060 02.20.2016-21:00:00 25.4959 02.20.2016-22:00:00 25.4859 02.20.2016-23:00:00 25.4658 02.21.2016-00:00:00 25.4457 02.21.2016-01:00:00 25.4256 02.21.2016-02:00:00 25.4206 02.21.2016-03:00:00 25.4105 02.21.2016-04:00:00 25.3904 02.21.2016-05:00:00 25.3904 02.21.2016-06:00:00 25.3603 02.21.2016-07:00:00 25.3453 02.21.2016-08:00:00 25.3302 02.21.2016-09:00:00 25.3252 02.21.2016-10:00:00 25.3151 02.21.2016-11:00:00 25.3101 02.21.2016-12:00:00 25.3001 02.21.2016-13:00:00 25.2749 02.21.2016-14:00:00 25.2599 02.21.2016-15:00:00 25.2348 02.21.2016-16:00:00 25.2097 02.21.2016-17:00:00 25.1996 02.21.2016-18:00:00 25.1645 02.21.2016-19:00:00 25.1494 02.21.2016-20:00:00 25.1444 02.21.2016-21:00:00 25.1394 02.21.2016-22:00:00 25.1343 02.21.2016-23:00:00 25.1042 02.22.2016-00:00:00 25.1042 02.22.2016-01:00:00 25.1042 02.22.2016-02:00:00 25.0891 02.22.2016-03:00:00 25.0690 02.22.2016-04:00:00 25.0540 02.22.2016-05:00:00 25.0490 02.22.2016-06:00:00 25.0439 02.22.2016-07:00:00 25.0138 02.22.2016-08:00:00 24.9987 02.22.2016-09:00:00 24.9887 02.22.2016-10:00:00 24.9736 02.22.2016-11:00:00 24.9586 02.22.2016-12:00:00 24.9284 02.22.2016-13:00:00 24.9134 02.22.2016-14:00:00 24.8983 02.22.2016-15:00:00 24.8832 02.22.2016-16:00:00 24.8732 02.22.2016-17:00:00 24.8632 02.22.2016-18:00:00 24.8531 02.22.2016-19:00:00 24.8280 02.22.2016-20:00:00 24.7979 02.22.2016-21:00:00 24.7828 02.22.2016-22:00:00 24.7527 02.22.2016-23:00:00 24.7326 02.23.2016-00:00:00 24.7276 02.23.2016-01:00:00 24.7075 02.23.2016-02:00:00 24.6874 02.23.2016-03:00:00 24.6472 02.23.2016-04:00:00 24.6121 02.23.2016-05:00:00 24.6070 02.23.2016-06:00:00 24.5819 02.23.2016-07:00:00 24.5669 02.23.2016-08:00:00 24.5669 02.23.2016-09:00:00 24.5618 02.23.2016-10:00:00 24.5267 02.23.2016-11:00:00 24.5116 02.23.2016-12:00:00 24.4865 02.23.2016-13:00:00 24.4413 02.23.2016-14:00:00 24.4112 02.23.2016-15:00:00 24.3559 02.23.2016-16:00:00 24.3208 02.23.2016-17:00:00 24.2907 02.23.2016-18:00:00 24.2656 02.23.2016-19:00:00 24.2455 02.23.2016-20:00:00 24.2354 02.23.2016-21:00:00 24.1852 02.23.2016-22:00:00 24.1701 02.23.2016-23:00:00 24.1501 02.24.2016-00:00:00 24.1350 02.24.2016-01:00:00 24.1199 02.24.2016-02:00:00 24.0848 02.24.2016-03:00:00 24.0597 02.24.2016-04:00:00 24.0496 02.24.2016-05:00:00 24.0094 02.24.2016-06:00:00 23.9894 02.24.2016-07:00:00 23.9693 02.24.2016-08:00:00 23.9642 02.24.2016-09:00:00 23.9391 02.24.2016-10:00:00 23.9291 02.24.2016-11:00:00 23.9040 02.24.2016-12:00:00 23.8789 02.24.2016-13:00:00 23.8588 02.24.2016-14:00:00 23.8387 02.24.2016-15:00:00 23.8136 02.24.2016-16:00:00 23.7784 02.24.2016-17:00:00 23.7583 02.24.2016-18:00:00 23.7332 02.24.2016-19:00:00 23.6981 02.24.2016-20:00:00 23.6680 02.24.2016-21:00:00 23.6378 02.24.2016-22:00:00 23.6077 02.24.2016-23:00:00 23.5926 02.25.2016-00:00:00 23.5625 02.25.2016-01:00:00 23.5273 02.25.2016-02:00:00 23.5173 02.25.2016-03:00:00 23.4972 02.25.2016-04:00:00 23.4821 02.25.2016-05:00:00 23.4721 02.25.2016-06:00:00 23.4420 02.25.2016-07:00:00 23.4068 02.25.2016-08:00:00 23.3867 02.25.2016-09:00:00 23.3717 02.25.2016-10:00:00 23.3415 02.25.2016-11:00:00 23.3164 02.25.2016-12:00:00 23.2963 02.25.2016-13:00:00 23.2712 02.25.2016-14:00:00 23.2311 02.25.2016-15:00:00 23.1808 02.25.2016-16:00:00 23.1607 02.25.2016-17:00:00 23.1407 02.25.2016-18:00:00 23.1055 02.25.2016-19:00:00 23.0804 02.25.2016-20:00:00 23.0653 02.25.2016-21:00:00 23.0402 02.25.2016-22:00:00 23.0553 02.25.2016-23:00:00 23.0553 02.26.2016-00:00:00 23.0553 02.26.2016-01:00:00 23.0452 02.26.2016-02:00:00 23.0051 02.26.2016-03:00:00 23.0051 02.26.2016-04:00:00 22.9800 02.26.2016-05:00:00 22.9749 02.26.2016-06:00:00 22.9599 02.26.2016-07:00:00 22.9448 02.26.2016-08:00:00 22.9297 02.26.2016-09:00:00 22.9247 02.26.2016-10:00:00 22.9297 02.26.2016-11:00:00 22.9046 02.26.2016-12:00:00 22.9046 02.26.2016-13:00:00 22.8795 02.26.2016-14:00:00 22.8594 02.26.2016-15:00:00 22.8394 02.26.2016-16:00:00 22.8142 02.26.2016-17:00:00 22.8092 02.26.2016-18:00:00 22.8042 02.26.2016-19:00:00 22.7791 02.26.2016-20:00:00 22.7690 02.26.2016-21:00:00 22.7841 02.26.2016-22:00:00 22.7942 02.26.2016-23:00:00 22.8042 02.27.2016-00:00:00 22.8845 02.27.2016-01:00:00 23.0653 02.27.2016-02:00:00 23.2511 02.27.2016-03:00:00 23.2712 02.27.2016-04:00:00 23.3214 02.27.2016-05:00:00 23.4018 02.27.2016-06:00:00 23.4872 02.27.2016-07:00:00 23.5776 02.27.2016-08:00:00 23.6730 02.27.2016-09:00:00 23.7634 02.27.2016-10:00:00 23.8839 02.27.2016-11:00:00 23.9592 02.27.2016-12:00:00 24.0044 02.27.2016-13:00:00 24.0396 02.27.2016-14:00:00 24.0647 02.27.2016-15:00:00 24.0898 02.27.2016-16:00:00 24.1300 02.27.2016-17:00:00 24.1450 02.27.2016-18:00:00 24.1551 02.27.2016-19:00:00 24.1752 02.27.2016-20:00:00 24.1952 02.27.2016-21:00:00 24.2103 02.27.2016-22:00:00 24.2204 02.27.2016-23:00:00 24.2354 02.28.2016-00:00:00 24.2354 02.28.2016-01:00:00 24.2455 02.28.2016-02:00:00 24.2605 02.28.2016-03:00:00 24.2455 02.28.2016-04:00:00 24.2605 02.28.2016-05:00:00 24.2605 02.28.2016-06:00:00 24.2555 02.28.2016-07:00:00 24.2555 02.28.2016-08:00:00 24.2555 02.28.2016-09:00:00 24.2605 02.28.2016-10:00:00 24.2605 02.28.2016-11:00:00 24.2656 02.28.2016-12:00:00 24.2555 02.28.2016-13:00:00 24.2505 02.28.2016-14:00:00 24.2404 02.28.2016-15:00:00 24.2455 02.28.2016-16:00:00 24.2555 02.28.2016-17:00:00 24.2605 02.28.2016-18:00:00 24.2605 02.28.2016-19:00:00 24.2555 02.28.2016-20:00:00 24.2505 02.28.2016-21:00:00 24.2656 02.28.2016-22:00:00 24.3158 02.28.2016-23:00:00 24.3459 02.29.2016-00:00:00 24.3861 02.29.2016-01:00:00 24.4011 02.29.2016-02:00:00 24.4112 02.29.2016-03:00:00 24.4112 02.29.2016-04:00:00 24.4062 02.29.2016-05:00:00 24.3961 02.29.2016-06:00:00 24.3961 02.29.2016-07:00:00 24.3911 02.29.2016-08:00:00 24.4363 02.29.2016-09:00:00 24.4664 02.29.2016-10:00:00 24.4865 02.29.2016-11:00:00 24.4915 02.29.2016-12:00:00 24.5016 02.29.2016-13:00:00 24.5016 02.29.2016-14:00:00 24.4915 02.29.2016-15:00:00 24.4865 02.29.2016-16:00:00 24.4915 02.29.2016-17:00:00 24.4815 02.29.2016-18:00:00 24.4815 02.29.2016-19:00:00 24.4765 02.29.2016-20:00:00 24.4664 02.29.2016-21:00:00 24.4614 02.29.2016-22:00:00 24.4463 02.29.2016-23:00:00 24.4263 03.01.2016-00:00:00 24.4263 03.01.2016-01:00:00 24.4263 03.01.2016-02:00:00 24.4212 03.01.2016-03:00:00 24.4112 03.01.2016-04:00:00 24.4112 03.01.2016-05:00:00 24.4112 03.01.2016-06:00:00 24.4062 03.01.2016-07:00:00 24.3961 03.01.2016-08:00:00 24.4011 03.01.2016-09:00:00 24.4162 03.01.2016-10:00:00 24.4212 03.01.2016-11:00:00 24.4463 03.01.2016-12:00:00 24.4664 03.01.2016-13:00:00 24.5116 03.01.2016-14:00:00 24.5418 03.01.2016-15:00:00 24.5769 03.01.2016-16:00:00 24.5970 03.01.2016-17:00:00 24.6070 03.01.2016-18:00:00 24.6271 03.01.2016-19:00:00 24.6422 03.01.2016-20:00:00 24.6623 03.01.2016-21:00:00 24.7075 03.01.2016-22:00:00 24.7225 03.01.2016-23:00:00 24.7276 03.02.2016-00:00:00 24.7778 03.02.2016-01:00:00 24.7979 03.02.2016-02:00:00 24.7979 03.02.2016-03:00:00 24.8129 03.02.2016-04:00:00 24.8280 03.02.2016-05:00:00 24.8481 03.02.2016-06:00:00 24.8682 03.02.2016-07:00:00 24.8933 03.02.2016-08:00:00 24.9184 03.02.2016-09:00:00 24.9284 03.02.2016-10:00:00 24.9435 03.02.2016-11:00:00 24.9686 03.02.2016-12:00:00 24.9686 03.02.2016-13:00:00 24.9837 03.02.2016-14:00:00 24.9887 03.02.2016-15:00:00 25.0038 03.02.2016-16:00:00 25.0038 03.02.2016-17:00:00 25.0038 03.02.2016-18:00:00 25.0088 03.02.2016-19:00:00 25.0038 03.02.2016-20:00:00 24.9887 03.02.2016-21:00:00 24.9987 03.02.2016-22:00:00 25.0088 03.02.2016-23:00:00 25.0038 03.03.2016-00:00:00 25.0038 03.03.2016-01:00:00 24.9837 03.03.2016-02:00:00 24.9736 03.03.2016-03:00:00 24.9937 03.03.2016-04:00:00 24.9937 03.03.2016-05:00:00 25.0038 03.03.2016-06:00:00 25.0088 03.03.2016-07:00:00 25.0038 03.03.2016-08:00:00 25.0038 03.03.2016-09:00:00 25.0088 03.03.2016-10:00:00 25.0088 03.03.2016-11:00:00 25.0188 03.03.2016-12:00:00 25.0188 03.03.2016-13:00:00 25.0439 03.03.2016-14:00:00 25.0490 03.03.2016-15:00:00 25.0490 03.03.2016-16:00:00 25.0490 03.03.2016-17:00:00 25.0389 03.03.2016-18:00:00 25.0389 03.03.2016-19:00:00 25.0389 03.03.2016-20:00:00 25.0389 03.03.2016-21:00:00 25.0490 03.03.2016-22:00:00 25.0942 03.03.2016-23:00:00 25.0992 03.04.2016-00:00:00 25.1092 03.04.2016-01:00:00 25.1042 03.04.2016-02:00:00 25.1092 03.04.2016-03:00:00 25.1092 03.04.2016-04:00:00 25.1092 03.04.2016-05:00:00 25.1092 03.04.2016-06:00:00 25.0992 03.04.2016-07:00:00 25.0741 03.04.2016-08:00:00 25.0690 03.04.2016-09:00:00 25.0690 03.04.2016-10:00:00 25.0690 03.04.2016-11:00:00 25.0640 03.04.2016-12:00:00 25.0590 03.04.2016-13:00:00 25.0540 03.04.2016-14:00:00 25.0590 03.04.2016-15:00:00 25.0590 03.04.2016-16:00:00 25.0490 03.04.2016-17:00:00 25.0389 03.04.2016-18:00:00 25.0339 03.04.2016-19:00:00 25.0289 03.04.2016-20:00:00 25.0239 03.04.2016-21:00:00 25.0239 03.04.2016-22:00:00 25.0088 03.04.2016-23:00:00 25.0088 03.05.2016-00:00:00 24.9887 03.05.2016-01:00:00 24.9887 03.05.2016-02:00:00 24.9837 03.05.2016-03:00:00 24.9736 03.05.2016-04:00:00 24.9686 03.05.2016-05:00:00 24.9636 03.05.2016-06:00:00 24.9586 03.05.2016-07:00:00 24.9535 03.05.2016-08:00:00 24.9535 03.05.2016-09:00:00 24.9335 03.05.2016-10:00:00 24.9084 03.05.2016-11:00:00 24.8983 03.05.2016-12:00:00 24.8933 03.05.2016-13:00:00 24.8883 03.05.2016-14:00:00 24.8883 03.05.2016-15:00:00 24.8832 03.05.2016-16:00:00 24.8832 03.05.2016-17:00:00 24.8782 03.05.2016-18:00:00 24.8732 03.05.2016-19:00:00 24.8732 03.05.2016-20:00:00 24.8782 03.05.2016-21:00:00 24.8732 03.05.2016-22:00:00 24.8732 03.05.2016-23:00:00 24.8883 03.06.2016-00:00:00 24.9284 03.06.2016-01:00:00 24.9837 03.06.2016-02:00:00 25.0138 03.06.2016-03:00:00 25.0339 03.06.2016-04:00:00 25.0339 03.06.2016-05:00:00 25.0339 03.06.2016-06:00:00 25.0339 03.06.2016-07:00:00 25.0339 03.06.2016-08:00:00 25.0540 03.06.2016-09:00:00 25.0490 03.06.2016-10:00:00 25.0389 03.06.2016-11:00:00 25.0439 03.06.2016-12:00:00 25.0490 03.06.2016-13:00:00 25.0439 03.06.2016-14:00:00 25.0289 03.06.2016-15:00:00 25.0239 03.06.2016-16:00:00 25.0289 03.06.2016-17:00:00 25.0239 03.06.2016-18:00:00 25.0188 03.06.2016-19:00:00 25.0188 03.06.2016-20:00:00 25.0088 03.06.2016-21:00:00 25.0038 03.06.2016-22:00:00 25.0038 03.06.2016-23:00:00 25.0239 03.07.2016-00:00:00 25.0289 03.07.2016-01:00:00 25.0339 03.07.2016-02:00:00 25.0339 03.07.2016-03:00:00 25.0339 03.07.2016-04:00:00 25.0088 03.07.2016-05:00:00 25.0088 03.07.2016-06:00:00 24.9987 03.07.2016-07:00:00 24.9987 03.07.2016-08:00:00 24.9937 03.07.2016-09:00:00 24.9887 03.07.2016-10:00:00 24.9887 03.07.2016-11:00:00 24.9987 03.07.2016-12:00:00 24.9987 03.07.2016-13:00:00 24.9887 03.07.2016-14:00:00 24.9887 03.07.2016-15:00:00 24.9887 03.07.2016-16:00:00 24.9837 03.07.2016-17:00:00 24.9837 03.07.2016-18:00:00 24.9686 03.07.2016-19:00:00 24.9586 03.07.2016-20:00:00 24.9535 03.07.2016-21:00:00 24.9335 03.07.2016-22:00:00 24.9335 03.07.2016-23:00:00 24.9234 03.08.2016-00:00:00 24.9184 03.08.2016-01:00:00 24.9184 03.08.2016-02:00:00 24.9184 03.08.2016-03:00:00 24.9134 03.08.2016-04:00:00 24.8983 03.08.2016-05:00:00 24.8983 03.08.2016-06:00:00 24.8782 03.08.2016-07:00:00 24.8632 03.08.2016-08:00:00 24.8581 03.08.2016-09:00:00 24.8481 03.08.2016-10:00:00 24.8431 03.08.2016-11:00:00 24.8330 03.08.2016-12:00:00 24.8180 03.08.2016-13:00:00 24.7878 03.08.2016-14:00:00 24.7828 03.08.2016-15:00:00 24.7778 03.08.2016-16:00:00 24.7627 03.08.2016-17:00:00 24.7627 03.08.2016-18:00:00 24.7577 03.08.2016-19:00:00 24.7527 03.08.2016-20:00:00 24.7477 03.08.2016-21:00:00 24.7376 03.08.2016-22:00:00 24.7276 03.08.2016-23:00:00 24.7075 03.09.2016-00:00:00 24.7075 03.09.2016-01:00:00 24.7075 03.09.2016-02:00:00 24.6974 03.09.2016-03:00:00 24.6874 03.09.2016-04:00:00 24.6773 03.09.2016-05:00:00 24.6773 03.09.2016-06:00:00 24.6673 03.09.2016-07:00:00 24.6522 03.09.2016-08:00:00 24.6472 03.09.2016-09:00:00 24.6372 03.09.2016-10:00:00 24.6322 03.09.2016-11:00:00 24.6322 03.09.2016-12:00:00 24.6221 03.09.2016-13:00:00 24.6020 03.09.2016-14:00:00 24.5920 03.09.2016-15:00:00 24.5870 03.09.2016-16:00:00 24.5769 03.09.2016-17:00:00 24.5518 03.09.2016-18:00:00 24.5418 03.09.2016-19:00:00 24.5468 03.09.2016-20:00:00 24.5367 03.09.2016-21:00:00 24.5367 03.09.2016-22:00:00 24.5317 03.09.2016-23:00:00 24.5618 03.10.2016-00:00:00 24.5669 03.10.2016-01:00:00 24.5669 03.10.2016-02:00:00 24.5769 03.10.2016-03:00:00 24.6020 03.10.2016-04:00:00 24.6171 03.10.2016-05:00:00 24.6171 03.10.2016-06:00:00 24.6171 03.10.2016-07:00:00 24.6070 03.10.2016-08:00:00 24.6070 03.10.2016-09:00:00 24.6221 03.10.2016-10:00:00 24.6422 03.10.2016-11:00:00 24.6472 03.10.2016-12:00:00 24.6522 03.10.2016-13:00:00 24.6623 03.10.2016-14:00:00 24.6573 03.10.2016-15:00:00 24.6573 03.10.2016-16:00:00 24.6623 03.10.2016-17:00:00 24.6573 03.10.2016-18:00:00 24.6623 03.10.2016-19:00:00 24.6573 03.10.2016-20:00:00 24.6573 03.10.2016-21:00:00 24.6573 03.10.2016-22:00:00 24.6573 03.10.2016-23:00:00 24.6723 03.11.2016-00:00:00 24.6773 03.11.2016-01:00:00 24.7025 03.11.2016-02:00:00 24.7075 03.11.2016-03:00:00 24.7376 03.11.2016-04:00:00 24.7928 03.11.2016-05:00:00 24.8079 03.11.2016-06:00:00 24.8029 03.11.2016-07:00:00 24.8079 03.11.2016-08:00:00 24.8029 03.11.2016-09:00:00 24.8029 03.11.2016-10:00:00 24.8029 03.11.2016-11:00:00 24.8029 03.11.2016-12:00:00 24.7828 03.11.2016-13:00:00 24.7878 03.11.2016-14:00:00 24.7928 03.11.2016-15:00:00 24.7878 03.11.2016-16:00:00 24.7878 03.11.2016-17:00:00 24.7828 03.11.2016-18:00:00 24.7728 03.11.2016-19:00:00 24.7677 03.11.2016-20:00:00 24.7627 03.11.2016-21:00:00 24.7627 03.11.2016-22:00:00 24.7527 03.11.2016-23:00:00 24.7527 03.12.2016-00:00:00 24.7527 03.12.2016-01:00:00 24.7527 03.12.2016-02:00:00 24.7426 03.12.2016-03:00:00 24.7426 03.12.2016-04:00:00 24.7477 03.12.2016-05:00:00 24.7477 03.12.2016-06:00:00 24.7627 03.12.2016-07:00:00 24.7878 03.12.2016-08:00:00 24.7928 03.12.2016-09:00:00 24.7828 03.12.2016-10:00:00 24.7728 03.12.2016-11:00:00 24.7527 03.12.2016-12:00:00 24.7477 03.12.2016-13:00:00 24.7376 03.12.2016-14:00:00 24.7326 03.12.2016-15:00:00 24.7326 03.12.2016-16:00:00 24.7276 03.12.2016-17:00:00 24.7276 03.12.2016-18:00:00 24.7225 03.12.2016-19:00:00 24.7225 03.12.2016-20:00:00 24.7225 03.12.2016-21:00:00 24.7075 03.12.2016-22:00:00 24.7025 03.12.2016-23:00:00 24.7025 03.13.2016-00:00:00 24.6824 03.13.2016-01:00:00 24.6723 03.13.2016-02:00:00 24.6573 03.13.2016-03:00:00 24.6472 03.13.2016-04:00:00 24.6623 03.13.2016-05:00:00 24.6623 03.13.2016-06:00:00 24.6522 03.13.2016-07:00:00 24.6573 03.13.2016-08:00:00 24.6522 03.13.2016-09:00:00 24.6422 03.13.2016-10:00:00 24.6322 03.13.2016-11:00:00 24.6271 03.13.2016-12:00:00 24.6171 03.13.2016-13:00:00 24.6121 03.13.2016-14:00:00 24.6121 03.13.2016-15:00:00 24.6070 03.13.2016-16:00:00 24.5920 03.13.2016-17:00:00 24.5870 03.13.2016-18:00:00 24.5870 03.13.2016-19:00:00 24.5870 03.13.2016-20:00:00 24.5819 03.13.2016-21:00:00 24.5719 03.13.2016-22:00:00 24.5769 03.13.2016-23:00:00 24.5719 03.14.2016-00:00:00 24.5769 03.14.2016-01:00:00 24.5769 03.14.2016-02:00:00 24.5769 03.14.2016-03:00:00 24.5719 03.14.2016-04:00:00 24.5618 03.14.2016-05:00:00 24.5568 03.14.2016-06:00:00 24.5568 03.14.2016-07:00:00 24.5468 03.14.2016-08:00:00 24.5418 03.14.2016-09:00:00 24.5367 03.14.2016-10:00:00 24.5267 03.14.2016-11:00:00 24.5217 03.14.2016-12:00:00 24.5267 03.14.2016-13:00:00 24.5367 03.14.2016-14:00:00 24.5618 03.14.2016-15:00:00 24.5819 03.14.2016-16:00:00 24.6070 03.14.2016-17:00:00 24.5920 03.14.2016-18:00:00 24.5870 03.14.2016-19:00:00 24.5870 03.14.2016-20:00:00 24.6020 03.14.2016-21:00:00 24.6070 03.14.2016-22:00:00 24.6020 03.14.2016-23:00:00 24.6070 03.15.2016-00:00:00 24.6020 03.15.2016-01:00:00 24.6271 03.15.2016-02:00:00 24.6372 03.15.2016-03:00:00 24.6322 03.15.2016-04:00:00 24.6271 03.15.2016-05:00:00 24.6221 03.15.2016-06:00:00 24.6121 03.15.2016-07:00:00 24.5970 03.15.2016-08:00:00 24.5769 03.15.2016-09:00:00 24.5669 03.15.2016-10:00:00 24.5669 03.15.2016-11:00:00 24.5568 03.15.2016-12:00:00 24.5468 03.15.2016-13:00:00 24.5468 03.15.2016-14:00:00 24.5418 03.15.2016-15:00:00 24.5317 03.15.2016-16:00:00 24.5116 03.15.2016-17:00:00 24.5116 03.15.2016-18:00:00 24.5016 03.15.2016-19:00:00 24.4915 03.15.2016-20:00:00 24.4815 03.15.2016-21:00:00 24.4765 03.15.2016-22:00:00 24.4514 03.15.2016-23:00:00 24.4212 03.16.2016-00:00:00 24.4062 03.16.2016-01:00:00 24.3710 03.16.2016-02:00:00 24.3610 03.16.2016-03:00:00 24.3459 03.16.2016-04:00:00 24.3409 03.16.2016-05:00:00 24.3208 03.16.2016-06:00:00 24.3158 03.16.2016-07:00:00 24.3057 03.16.2016-08:00:00 24.3007 03.16.2016-09:00:00 24.2856 03.16.2016-10:00:00 24.2605 03.16.2016-11:00:00 24.2354 03.16.2016-12:00:00 24.2304 03.16.2016-13:00:00 24.2103 03.16.2016-14:00:00 24.2003 03.16.2016-15:00:00 24.1752 03.16.2016-16:00:00 24.1601 03.16.2016-17:00:00 24.1551 03.16.2016-18:00:00 24.1501 03.16.2016-19:00:00 24.1249 03.16.2016-20:00:00 24.1199 03.16.2016-21:00:00 24.1199 03.16.2016-22:00:00 24.0998 03.16.2016-23:00:00 24.0898 03.17.2016-00:00:00 24.0647 03.17.2016-01:00:00 24.0496 03.17.2016-02:00:00 24.0346 03.17.2016-03:00:00 24.0195 03.17.2016-04:00:00 24.0094 03.17.2016-05:00:00 23.9994 03.17.2016-06:00:00 23.9743 03.17.2016-07:00:00 23.9642 03.17.2016-08:00:00 23.9492 03.17.2016-09:00:00 23.9341 03.17.2016-10:00:00 23.9190 03.17.2016-11:00:00 23.8990 03.17.2016-12:00:00 23.8688 03.17.2016-13:00:00 23.8487 03.17.2016-14:00:00 23.8287 03.17.2016-15:00:00 23.8136 03.17.2016-16:00:00 23.7935 03.17.2016-17:00:00 23.7885 03.17.2016-18:00:00 23.7734 03.17.2016-19:00:00 23.7684 03.17.2016-20:00:00 23.7684 03.17.2016-21:00:00 23.7483 03.17.2016-22:00:00 23.7332 03.17.2016-23:00:00 23.7081 03.18.2016-00:00:00 23.6931 03.18.2016-01:00:00 23.6730 03.18.2016-02:00:00 23.6328 03.18.2016-03:00:00 23.6228 03.18.2016-04:00:00 23.6177 03.18.2016-05:00:00 23.5977 03.18.2016-06:00:00 23.5776 03.18.2016-07:00:00 23.5575 03.18.2016-08:00:00 23.5374 03.18.2016-09:00:00 23.5223 03.18.2016-10:00:00 23.4972 03.18.2016-11:00:00 23.4771 03.18.2016-12:00:00 23.4671 03.18.2016-13:00:00 23.4570 03.18.2016-14:00:00 23.4319 03.18.2016-15:00:00 23.4118 03.18.2016-16:00:00 23.4018 03.18.2016-17:00:00 23.3968 03.18.2016-18:00:00 23.3918 03.18.2016-19:00:00 23.3767 03.18.2016-20:00:00 23.3717 03.18.2016-21:00:00 23.3516 03.18.2016-22:00:00 23.3315 03.18.2016-23:00:00 23.3214 03.19.2016-00:00:00 23.3164 03.19.2016-01:00:00 23.3114 03.19.2016-02:00:00 23.3014 03.19.2016-03:00:00 23.2813 03.19.2016-04:00:00 23.2411 03.19.2016-05:00:00 23.2311 03.19.2016-06:00:00 23.2210 03.19.2016-07:00:00 23.2110 03.19.2016-08:00:00 23.2009 03.19.2016-09:00:00 23.1909 03.19.2016-10:00:00 23.1808 03.19.2016-11:00:00 23.1607 03.19.2016-12:00:00 23.1407 03.19.2016-13:00:00 23.1206 03.19.2016-14:00:00 23.0904 03.19.2016-15:00:00 23.0754 03.19.2016-16:00:00 23.0553 03.19.2016-17:00:00 23.0302 03.19.2016-18:00:00 23.0201 03.19.2016-19:00:00 22.9950 03.19.2016-20:00:00 22.9900 03.19.2016-21:00:00 22.9549 03.19.2016-22:00:00 22.9649 03.19.2016-23:00:00 22.9498 03.20.2016-00:00:00 22.9498 03.20.2016-01:00:00 22.9297 03.20.2016-02:00:00 22.9348 03.20.2016-03:00:00 22.9297 03.20.2016-04:00:00 22.9247 03.20.2016-05:00:00 22.9097 03.20.2016-06:00:00 22.9046 03.20.2016-07:00:00 22.8946 03.20.2016-08:00:00 22.8745 03.20.2016-09:00:00 22.8745 03.20.2016-10:00:00 22.8544 03.20.2016-11:00:00 22.8394 03.20.2016-12:00:00 22.8343 03.20.2016-13:00:00 22.8142 03.20.2016-14:00:00 22.8243 03.20.2016-15:00:00 22.8293 03.20.2016-16:00:00 22.8494 03.20.2016-17:00:00 22.8645 03.20.2016-18:00:00 22.9297 03.20.2016-19:00:00 22.9649 03.20.2016-20:00:00 23.0051 03.20.2016-21:00:00 23.0352 03.20.2016-22:00:00 23.0503 03.20.2016-23:00:00 23.0854 03.21.2016-00:00:00 23.1105 03.21.2016-01:00:00 23.1306 03.21.2016-02:00:00 23.1407 03.21.2016-03:00:00 23.1708 03.21.2016-04:00:00 23.1859 03.21.2016-05:00:00 23.2210 03.21.2016-06:00:00 23.2311 03.21.2016-07:00:00 23.2361 03.21.2016-08:00:00 23.2511 03.21.2016-09:00:00 23.2712 03.21.2016-10:00:00 23.2863 03.21.2016-11:00:00 23.2963 03.21.2016-12:00:00 23.2963 03.21.2016-13:00:00 23.2913 03.21.2016-14:00:00 23.2963 03.21.2016-15:00:00 23.2813 03.21.2016-16:00:00 23.2712 03.21.2016-17:00:00 23.2662 03.21.2016-18:00:00 23.2763 03.21.2016-19:00:00 23.2763 03.21.2016-20:00:00 23.2612 03.21.2016-21:00:00 23.2612 03.21.2016-22:00:00 23.2562 03.21.2016-23:00:00 23.2461 03.22.2016-00:00:00 23.2361 03.22.2016-01:00:00 23.2361 03.22.2016-02:00:00 23.2260 03.22.2016-03:00:00 23.2562 03.22.2016-04:00:00 23.2763 03.22.2016-05:00:00 23.2813 03.22.2016-06:00:00 23.2863 03.22.2016-07:00:00 23.2913 03.22.2016-08:00:00 23.2963 03.22.2016-09:00:00 23.2913 03.22.2016-10:00:00 23.2863 03.22.2016-11:00:00 23.2763 03.22.2016-12:00:00 23.2863 03.22.2016-13:00:00 23.2712 03.22.2016-14:00:00 23.2662 03.22.2016-15:00:00 23.2511 03.22.2016-16:00:00 23.2361 03.22.2016-17:00:00 23.2260 03.22.2016-18:00:00 23.2210 03.22.2016-19:00:00 23.2009 03.22.2016-20:00:00 23.2009 03.22.2016-21:00:00 23.1959 03.22.2016-22:00:00 23.1909 03.22.2016-23:00:00 23.1859 03.23.2016-00:00:00 23.1959 03.23.2016-01:00:00 23.2059 03.23.2016-02:00:00 23.2059 03.23.2016-03:00:00 23.2110 03.23.2016-04:00:00 23.2110 03.23.2016-05:00:00 23.1959 03.23.2016-06:00:00 23.1959 03.23.2016-07:00:00 23.1959 03.23.2016-08:00:00 23.1959 03.23.2016-09:00:00 23.1909 03.23.2016-10:00:00 23.1859 03.23.2016-11:00:00 23.1909 03.23.2016-12:00:00 23.1909 03.23.2016-13:00:00 23.1808 03.23.2016-14:00:00 23.1808 03.23.2016-15:00:00 23.1758 03.23.2016-16:00:00 23.1708 03.23.2016-17:00:00 23.1607 03.23.2016-18:00:00 23.1507 03.23.2016-19:00:00 23.1407 03.23.2016-20:00:00 23.1206 03.23.2016-21:00:00 23.1206 03.23.2016-22:00:00 23.1256 03.23.2016-23:00:00 23.1557 03.24.2016-00:00:00 23.1758 03.24.2016-01:00:00 23.2210 03.24.2016-02:00:00 23.2461 03.24.2016-03:00:00 23.2763 03.24.2016-04:00:00 23.3014 03.24.2016-05:00:00 23.3415 03.24.2016-06:00:00 23.3666 03.24.2016-07:00:00 23.3867 03.24.2016-08:00:00 23.4118 03.24.2016-09:00:00 23.4169 03.24.2016-10:00:00 23.4470 03.24.2016-11:00:00 23.4520 03.24.2016-12:00:00 23.4621 03.24.2016-13:00:00 23.4671 03.24.2016-14:00:00 23.4821 03.24.2016-15:00:00 23.4821 03.24.2016-16:00:00 23.4922 03.24.2016-17:00:00 23.5022 03.24.2016-18:00:00 23.5022 03.24.2016-19:00:00 23.5022 03.24.2016-20:00:00 23.5173 03.24.2016-21:00:00 23.5223 03.24.2016-22:00:00 23.5223 03.24.2016-23:00:00 23.5223 03.25.2016-00:00:00 23.5223 03.25.2016-01:00:00 23.5223 03.25.2016-02:00:00 23.5223 03.25.2016-03:00:00 23.5123 03.25.2016-04:00:00 23.5173 03.25.2016-05:00:00 23.5173 03.25.2016-06:00:00 23.5223 03.25.2016-07:00:00 23.5223 03.25.2016-08:00:00 23.5123 03.25.2016-09:00:00 23.5173 03.25.2016-10:00:00 23.5073 03.25.2016-11:00:00 23.4972 03.25.2016-12:00:00 23.4972 03.25.2016-13:00:00 23.4972 03.25.2016-14:00:00 23.4821 03.25.2016-15:00:00 23.4721 03.25.2016-16:00:00 23.4721 03.25.2016-17:00:00 23.4671 03.25.2016-18:00:00 23.4520 03.25.2016-19:00:00 23.4470 03.25.2016-20:00:00 23.4470 03.25.2016-21:00:00 23.4470 03.25.2016-22:00:00 23.4420 03.25.2016-23:00:00 23.4370 03.26.2016-00:00:00 23.4319 03.26.2016-01:00:00 23.4169 03.26.2016-02:00:00 23.4018 03.26.2016-03:00:00 23.4018 03.26.2016-04:00:00 23.3968 03.26.2016-05:00:00 23.3867 03.26.2016-06:00:00 23.3817 03.26.2016-07:00:00 23.3666 03.26.2016-08:00:00 23.3566 03.26.2016-09:00:00 23.3516 03.26.2016-10:00:00 23.3466 03.26.2016-11:00:00 23.3516 03.26.2016-12:00:00 23.3466 03.26.2016-13:00:00 23.3315 03.26.2016-14:00:00 23.3265 03.26.2016-15:00:00 23.3064 03.26.2016-16:00:00 23.2913 03.26.2016-17:00:00 23.2763 03.26.2016-18:00:00 23.2562 03.26.2016-19:00:00 23.2461 03.26.2016-20:00:00 23.2461 03.26.2016-21:00:00 23.2361 03.26.2016-22:00:00 23.2311 03.26.2016-23:00:00 23.2210 03.27.2016-00:00:00 23.2110 03.27.2016-01:00:00 23.1909 03.27.2016-02:00:00 23.1808 03.27.2016-03:00:00 23.1859 03.27.2016-04:00:00 23.1808 03.27.2016-05:00:00 23.1808 03.27.2016-06:00:00 23.1708 03.27.2016-07:00:00 23.1708 03.27.2016-08:00:00 23.1708 03.27.2016-09:00:00 23.1708 03.27.2016-10:00:00 23.1808 03.27.2016-11:00:00 23.1859 03.27.2016-12:00:00 23.2110 03.27.2016-13:00:00 23.2361 03.27.2016-14:00:00 23.2311 03.27.2016-15:00:00 23.2210 03.27.2016-16:00:00 23.2110 03.27.2016-17:00:00 23.2059 03.27.2016-18:00:00 23.2160 03.27.2016-19:00:00 23.2210 03.27.2016-20:00:00 23.2210 03.27.2016-21:00:00 23.2160 03.27.2016-22:00:00 23.2160 03.27.2016-23:00:00 23.1959 03.28.2016-00:00:00 23.1859 03.28.2016-01:00:00 23.1909 03.28.2016-02:00:00 23.1859 03.28.2016-03:00:00 23.1959 03.28.2016-04:00:00 23.2009 03.28.2016-05:00:00 23.2009 03.28.2016-06:00:00 23.2009 03.28.2016-07:00:00 23.2110 03.28.2016-08:00:00 23.2160 03.28.2016-09:00:00 23.2110 03.28.2016-10:00:00 23.1959 03.28.2016-11:00:00 23.1859 03.28.2016-12:00:00 23.1808 03.28.2016-13:00:00 23.1808 03.28.2016-14:00:00 23.1758 03.28.2016-15:00:00 23.1658 03.28.2016-16:00:00 23.1607 03.28.2016-17:00:00 23.1557 03.28.2016-18:00:00 23.1306 03.28.2016-19:00:00 23.1256 03.28.2016-20:00:00 23.1156 03.28.2016-21:00:00 23.1156 03.28.2016-22:00:00 23.1105 03.28.2016-23:00:00 23.1055 03.29.2016-00:00:00 23.1005 03.29.2016-01:00:00 23.0955 03.29.2016-02:00:00 23.0854 03.29.2016-03:00:00 23.0804 03.29.2016-04:00:00 23.0754 03.29.2016-05:00:00 23.0754 03.29.2016-06:00:00 23.0553 03.29.2016-07:00:00 23.0553 03.29.2016-08:00:00 23.0553 03.29.2016-09:00:00 23.0452 03.29.2016-10:00:00 23.0352 03.29.2016-11:00:00 23.0352 03.29.2016-12:00:00 23.0352 03.29.2016-13:00:00 23.0352 03.29.2016-14:00:00 23.0151 03.29.2016-15:00:00 23.0000 03.29.2016-16:00:00 22.9749 03.29.2016-17:00:00 22.9699 03.29.2016-18:00:00 22.9599 03.29.2016-19:00:00 22.9498 03.29.2016-20:00:00 22.9448 03.29.2016-21:00:00 22.9448 03.29.2016-22:00:00 22.9398 03.29.2016-23:00:00 22.9247 03.30.2016-00:00:00 22.9197 03.30.2016-01:00:00 22.9147 03.30.2016-02:00:00 22.9097 03.30.2016-03:00:00 22.9046 03.30.2016-04:00:00 22.8845 03.30.2016-05:00:00 22.8745 03.30.2016-06:00:00 22.8594 03.30.2016-07:00:00 22.8645 03.30.2016-08:00:00 22.8544 03.30.2016-09:00:00 22.8343 03.30.2016-10:00:00 22.8193 03.30.2016-11:00:00 22.8092 03.30.2016-12:00:00 22.8092 03.30.2016-13:00:00 22.7942 03.30.2016-14:00:00 22.7791 03.30.2016-15:00:00 22.7690 03.30.2016-16:00:00 22.7540 03.30.2016-17:00:00 22.7439 03.30.2016-18:00:00 22.7339 03.30.2016-19:00:00 22.7038 03.30.2016-20:00:00 22.6837 03.30.2016-21:00:00 22.6686 03.30.2016-22:00:00 22.6586 03.30.2016-23:00:00 22.6736 03.31.2016-00:00:00 22.6586 03.31.2016-01:00:00 22.6586 03.31.2016-02:00:00 22.6686 03.31.2016-03:00:00 22.6686 03.31.2016-04:00:00 22.6586 03.31.2016-05:00:00 22.6636 03.31.2016-06:00:00 22.6586 03.31.2016-07:00:00 22.6485 03.31.2016-08:00:00 22.6385 03.31.2016-09:00:00 22.6385 03.31.2016-10:00:00 22.6284 03.31.2016-11:00:00 22.6083 03.31.2016-12:00:00 22.6033 03.31.2016-13:00:00 22.5983 03.31.2016-14:00:00 22.5832 03.31.2016-15:00:00 22.5682 03.31.2016-16:00:00 22.5531 03.31.2016-17:00:00 22.5481 03.31.2016-18:00:00 22.5631 03.31.2016-19:00:00 22.5682 03.31.2016-20:00:00 22.5682 03.31.2016-21:00:00 22.5531 03.31.2016-22:00:00 22.5682 03.31.2016-23:00:00 22.5631 04.01.2016-00:00:00 22.5631 04.01.2016-01:00:00 22.5732 04.01.2016-02:00:00 22.5631 04.01.2016-03:00:00 22.5631 04.01.2016-04:00:00 22.5631 04.01.2016-05:00:00 22.5581 04.01.2016-06:00:00 22.5581 04.01.2016-07:00:00 22.5481 04.01.2016-08:00:00 22.5481 04.01.2016-09:00:00 22.5481 04.01.2016-10:00:00 22.5330 04.01.2016-11:00:00 22.5230 04.01.2016-12:00:00 22.5180 04.01.2016-13:00:00 22.5129 04.01.2016-14:00:00 22.5079 04.01.2016-15:00:00 22.5029 04.01.2016-16:00:00 22.4828 04.01.2016-17:00:00 22.4728 04.01.2016-18:00:00 22.4778 04.01.2016-19:00:00 22.4677 04.01.2016-20:00:00 22.4476 04.01.2016-21:00:00 22.4527 04.01.2016-22:00:00 22.4376 04.01.2016-23:00:00 22.4426 04.02.2016-00:00:00 22.4476 04.02.2016-01:00:00 22.4527 04.02.2016-02:00:00 22.4577 04.02.2016-03:00:00 22.4577 04.02.2016-04:00:00 22.4527 04.02.2016-05:00:00 22.4426 04.02.2016-06:00:00 22.4326 04.02.2016-07:00:00 22.4426 04.02.2016-08:00:00 22.4376 04.02.2016-09:00:00 22.4326 04.02.2016-10:00:00 22.4225 04.02.2016-11:00:00 22.4075 04.02.2016-12:00:00 22.4025 04.02.2016-13:00:00 22.4025 04.02.2016-14:00:00 22.3974 04.02.2016-15:00:00 22.3824 04.02.2016-16:00:00 22.3623 04.02.2016-17:00:00 22.3623 04.02.2016-18:00:00 22.3723 04.02.2016-19:00:00 22.3623 04.02.2016-20:00:00 22.3522 04.02.2016-21:00:00 22.3522 04.02.2016-22:00:00 22.3472 04.02.2016-23:00:00 22.3372 04.03.2016-00:00:00 22.3271 04.03.2016-01:00:00 22.3372 04.03.2016-02:00:00 22.3271 04.03.2016-03:00:00 22.3221 04.03.2016-04:00:00 22.3020 04.03.2016-05:00:00 22.2970 04.03.2016-06:00:00 22.2869 04.03.2016-07:00:00 22.2769 04.03.2016-08:00:00 22.2568 04.03.2016-09:00:00 22.2568 04.03.2016-10:00:00 22.2468 04.03.2016-11:00:00 22.2468 04.03.2016-12:00:00 22.2367 04.03.2016-13:00:00 22.2267 04.03.2016-14:00:00 22.2166 04.03.2016-15:00:00 22.2166 04.03.2016-16:00:00 22.2016 04.03.2016-17:00:00 22.1815 04.03.2016-18:00:00 22.1664 04.03.2016-19:00:00 22.1614 04.03.2016-20:00:00 22.1564 04.03.2016-21:00:00 22.1463 04.03.2016-22:00:00 22.1162 04.03.2016-23:00:00 22.1011 04.04.2016-00:00:00 22.0861 04.04.2016-01:00:00 22.0660 04.04.2016-02:00:00 22.0559 04.04.2016-03:00:00 22.0409 04.04.2016-04:00:00 22.0459 04.04.2016-05:00:00 22.0409 04.04.2016-06:00:00 22.0158 04.04.2016-07:00:00 22.0107 04.04.2016-08:00:00 22.0258 04.04.2016-09:00:00 22.0610 04.04.2016-10:00:00 22.1564 04.04.2016-11:00:00 22.2819 04.04.2016-12:00:00 22.3723 04.04.2016-13:00:00 22.4728 04.04.2016-14:00:00 22.5029 04.04.2016-15:00:00 22.5380 04.04.2016-16:00:00 22.5481 04.04.2016-17:00:00 22.5631 04.04.2016-18:00:00 22.5682 04.04.2016-19:00:00 22.5732 04.04.2016-20:00:00 22.5933 04.04.2016-21:00:00 22.5883 04.04.2016-22:00:00 22.5933 04.04.2016-23:00:00 22.6083 04.05.2016-00:00:00 22.5983 04.05.2016-01:00:00 22.5933 04.05.2016-02:00:00 22.5983 04.05.2016-03:00:00 22.6134 04.05.2016-04:00:00 22.6134 04.05.2016-05:00:00 22.6134 04.05.2016-06:00:00 22.6083 04.05.2016-07:00:00 22.6033 04.05.2016-08:00:00 22.6033 04.05.2016-09:00:00 22.6083 04.05.2016-10:00:00 22.6134 04.05.2016-11:00:00 22.6134 04.05.2016-12:00:00 22.6134 04.05.2016-13:00:00 22.6083 04.05.2016-14:00:00 22.6033 04.05.2016-15:00:00 22.5983 04.05.2016-16:00:00 22.5883 04.05.2016-17:00:00 22.5883 04.05.2016-18:00:00 22.5782 04.05.2016-19:00:00 22.5782 04.05.2016-20:00:00 22.5682 04.05.2016-21:00:00 22.5682 04.05.2016-22:00:00 22.5682 04.05.2016-23:00:00 22.5631 04.06.2016-00:00:00 22.5431 04.06.2016-01:00:00 22.5431 04.06.2016-02:00:00 22.5330 04.06.2016-03:00:00 22.5180 04.06.2016-04:00:00 22.5180 04.06.2016-05:00:00 22.5129 04.06.2016-06:00:00 22.5029 04.06.2016-07:00:00 22.4928 04.06.2016-08:00:00 22.4928 04.06.2016-09:00:00 22.4878 04.06.2016-10:00:00 22.4878 04.06.2016-11:00:00 22.4828 04.06.2016-12:00:00 22.4778 04.06.2016-13:00:00 22.4677 04.06.2016-14:00:00 22.4677 04.06.2016-15:00:00 22.4677 04.06.2016-16:00:00 22.4476 04.06.2016-17:00:00 22.4276 04.06.2016-18:00:00 22.4075 04.06.2016-19:00:00 22.3723 04.06.2016-20:00:00 22.3573 04.06.2016-21:00:00 22.3522 04.06.2016-22:00:00 22.3372 04.06.2016-23:00:00 22.3321 04.07.2016-00:00:00 22.3070 04.07.2016-01:00:00 22.2970 04.07.2016-02:00:00 22.2920 04.07.2016-03:00:00 22.2920 04.07.2016-04:00:00 22.2869 04.07.2016-05:00:00 22.2669 04.07.2016-06:00:00 22.2568 04.07.2016-07:00:00 22.2568 04.07.2016-08:00:00 22.2518 04.07.2016-09:00:00 22.2418 04.07.2016-10:00:00 22.2418 04.07.2016-11:00:00 22.2317 04.07.2016-12:00:00 22.2267 04.07.2016-13:00:00 22.2066 04.07.2016-14:00:00 22.1966 04.07.2016-15:00:00 22.1865 04.07.2016-16:00:00 22.1714 04.07.2016-17:00:00 22.1564 04.07.2016-18:00:00 22.1463 04.07.2016-19:00:00 22.1363 04.07.2016-20:00:00 22.1463 04.07.2016-21:00:00 22.1463 04.07.2016-22:00:00 22.1112 04.07.2016-23:00:00 22.1112 04.08.2016-00:00:00 22.1062 04.08.2016-01:00:00 22.1011 04.08.2016-02:00:00 22.0710 04.08.2016-03:00:00 22.0559 04.08.2016-04:00:00 22.0459 04.08.2016-05:00:00 22.0208 04.08.2016-06:00:00 22.0158 04.08.2016-07:00:00 22.0107 04.08.2016-08:00:00 22.0007 04.08.2016-09:00:00 21.9856 04.08.2016-10:00:00 21.9856 04.08.2016-11:00:00 21.9505 04.08.2016-12:00:00 21.9354 04.08.2016-13:00:00 21.9354 04.08.2016-14:00:00 21.8952 04.08.2016-15:00:00 21.8852 04.08.2016-16:00:00 21.8651 04.08.2016-17:00:00 21.8400 04.08.2016-18:00:00 21.8149 04.08.2016-19:00:00 21.8149 04.08.2016-20:00:00 21.7848 04.08.2016-21:00:00 21.7697 04.08.2016-22:00:00 21.7647 04.08.2016-23:00:00 21.7446 04.09.2016-00:00:00 21.7295 04.09.2016-01:00:00 21.7145 04.09.2016-02:00:00 21.6994 04.09.2016-03:00:00 21.6843 04.09.2016-04:00:00 21.6843 04.09.2016-05:00:00 21.6693 04.09.2016-06:00:00 21.6592 04.09.2016-07:00:00 21.6492 04.09.2016-08:00:00 21.6391 04.09.2016-09:00:00 21.6190 04.09.2016-10:00:00 21.6040 04.09.2016-11:00:00 21.5990 04.09.2016-12:00:00 21.6040 04.09.2016-13:00:00 21.5789 04.09.2016-14:00:00 21.5638 04.09.2016-15:00:00 21.5688 04.09.2016-16:00:00 21.5638 04.09.2016-17:00:00 21.5638 04.09.2016-18:00:00 21.5437 04.09.2016-19:00:00 21.5236 04.09.2016-20:00:00 21.5086 04.09.2016-21:00:00 21.4885 04.09.2016-22:00:00 21.4684 04.09.2016-23:00:00 21.4533 04.10.2016-00:00:00 21.4232 04.10.2016-01:00:00 21.4081 04.10.2016-02:00:00 21.3880 04.10.2016-03:00:00 21.3931 04.10.2016-04:00:00 21.3629 04.10.2016-05:00:00 21.3579 04.10.2016-06:00:00 21.3378 04.10.2016-07:00:00 21.3278 04.10.2016-08:00:00 21.3278 04.10.2016-09:00:00 21.3228 04.10.2016-10:00:00 21.3177 04.10.2016-11:00:00 21.2926 04.10.2016-12:00:00 21.2926 04.10.2016-13:00:00 21.2675 04.10.2016-14:00:00 21.2424 04.10.2016-15:00:00 21.2374 04.10.2016-16:00:00 21.2123 04.10.2016-17:00:00 21.2022 04.10.2016-18:00:00 21.1872 04.10.2016-19:00:00 21.1771 04.10.2016-20:00:00 21.1721 04.10.2016-21:00:00 21.1621 04.10.2016-22:00:00 21.1369 04.10.2016-23:00:00 21.1068 04.11.2016-00:00:00 21.0968 04.11.2016-01:00:00 21.0867 04.11.2016-02:00:00 21.0666 04.11.2016-03:00:00 21.0566 04.11.2016-04:00:00 21.0466 04.11.2016-05:00:00 21.0265 04.11.2016-06:00:00 21.0114 04.11.2016-07:00:00 21.0164 04.11.2016-08:00:00 21.0114 04.11.2016-09:00:00 20.9813 04.11.2016-10:00:00 20.9712 04.11.2016-11:00:00 20.9712 04.11.2016-12:00:00 20.9562 04.11.2016-13:00:00 20.9411 04.11.2016-14:00:00 20.9160 04.11.2016-15:00:00 20.9160 04.11.2016-16:00:00 20.9009 04.11.2016-17:00:00 20.8959 04.11.2016-18:00:00 20.8607 04.11.2016-19:00:00 20.8306 04.11.2016-20:00:00 20.8256 04.11.2016-21:00:00 20.8256 04.11.2016-22:00:00 20.8105 04.11.2016-23:00:00 20.8055 04.12.2016-00:00:00 20.8055 04.12.2016-01:00:00 20.7955 04.12.2016-02:00:00 20.7754 04.12.2016-03:00:00 20.7553 04.12.2016-04:00:00 20.7553 04.12.2016-05:00:00 20.7452 04.12.2016-06:00:00 20.7452 04.12.2016-07:00:00 20.7402 04.12.2016-08:00:00 20.7201 04.12.2016-09:00:00 20.7201 04.12.2016-10:00:00 20.7101 04.12.2016-11:00:00 20.7051 04.12.2016-12:00:00 20.7000 04.12.2016-13:00:00 20.6850 04.12.2016-14:00:00 20.6649 04.12.2016-15:00:00 20.6599 04.12.2016-16:00:00 20.6599 04.12.2016-17:00:00 20.6398 04.12.2016-18:00:00 20.6297 04.12.2016-19:00:00 20.6247 04.12.2016-20:00:00 20.5996 04.12.2016-21:00:00 20.5896 04.12.2016-22:00:00 20.5795 04.12.2016-23:00:00 20.5594 04.13.2016-00:00:00 20.5594 04.13.2016-01:00:00 20.5594 04.13.2016-02:00:00 20.5594 04.13.2016-03:00:00 20.5544 04.13.2016-04:00:00 20.5343 04.13.2016-05:00:00 20.5243 04.13.2016-06:00:00 20.5142 04.13.2016-07:00:00 20.5193 04.13.2016-08:00:00 20.5293 04.13.2016-09:00:00 20.5393 04.13.2016-10:00:00 20.5494 04.13.2016-11:00:00 20.5393 04.13.2016-12:00:00 20.5494 04.13.2016-13:00:00 20.5343 04.13.2016-14:00:00 20.5293 04.13.2016-15:00:00 20.5293 04.13.2016-16:00:00 20.5193 04.13.2016-17:00:00 20.5142 04.13.2016-18:00:00 20.5142 04.13.2016-19:00:00 20.4992 04.13.2016-20:00:00 20.4841 04.13.2016-21:00:00 20.4791 04.13.2016-22:00:00 20.4791 04.13.2016-23:00:00 20.4791 04.14.2016-00:00:00 20.4791 04.14.2016-01:00:00 20.4741 04.14.2016-02:00:00 20.4841 04.14.2016-03:00:00 20.4590 04.14.2016-04:00:00 20.4439 04.14.2016-05:00:00 20.4741 04.14.2016-06:00:00 20.4891 04.14.2016-07:00:00 20.4841 04.14.2016-08:00:00 20.5092 04.14.2016-09:00:00 20.5293 04.14.2016-10:00:00 20.5444 04.14.2016-11:00:00 20.5695 04.14.2016-12:00:00 20.6297 04.14.2016-13:00:00 20.6850 04.14.2016-14:00:00 20.7252 04.14.2016-15:00:00 20.7452 04.14.2016-16:00:00 20.7503 04.14.2016-17:00:00 20.7503 04.14.2016-18:00:00 20.7603 04.14.2016-19:00:00 20.7603 04.14.2016-20:00:00 20.7503 04.14.2016-21:00:00 20.7452 04.14.2016-22:00:00 20.7553 04.14.2016-23:00:00 20.7603 04.15.2016-00:00:00 20.7553 04.15.2016-01:00:00 20.7653 04.15.2016-02:00:00 20.7553 04.15.2016-03:00:00 20.7553 04.15.2016-04:00:00 20.7653 04.15.2016-05:00:00 20.7704 04.15.2016-06:00:00 20.7653 04.15.2016-07:00:00 20.7553 04.15.2016-08:00:00 20.7704 04.15.2016-09:00:00 20.7754 04.15.2016-10:00:00 20.7603 04.15.2016-11:00:00 20.7603 04.15.2016-12:00:00 20.7704 04.15.2016-13:00:00 20.7653 04.15.2016-14:00:00 20.7603 04.15.2016-15:00:00 20.7603 04.15.2016-16:00:00 20.7603 04.15.2016-17:00:00 20.7503 04.15.2016-18:00:00 20.7452 04.15.2016-19:00:00 20.7452 04.15.2016-20:00:00 20.7402 04.15.2016-21:00:00 20.7252 04.15.2016-22:00:00 20.7201 04.15.2016-23:00:00 20.7101 04.16.2016-00:00:00 20.7151 04.16.2016-01:00:00 20.6900 04.16.2016-02:00:00 20.6800 04.16.2016-03:00:00 20.6749 04.16.2016-04:00:00 20.6649 04.16.2016-05:00:00 20.6649 04.16.2016-06:00:00 20.6599 04.16.2016-07:00:00 20.6498 04.16.2016-08:00:00 20.6398 04.16.2016-09:00:00 20.6348 04.16.2016-10:00:00 20.6247 04.16.2016-11:00:00 20.6197 04.16.2016-12:00:00 20.6197 04.16.2016-13:00:00 20.5996 04.16.2016-14:00:00 20.5896 04.16.2016-15:00:00 20.5845 04.16.2016-16:00:00 20.5544 04.16.2016-17:00:00 20.5243 04.16.2016-18:00:00 20.5193 04.16.2016-19:00:00 20.5092 04.16.2016-20:00:00 20.4891 04.16.2016-21:00:00 20.4791 04.16.2016-22:00:00 20.4690 04.16.2016-23:00:00 20.4640 04.17.2016-00:00:00 20.4590 04.17.2016-01:00:00 20.4389 04.17.2016-02:00:00 20.4289 04.17.2016-03:00:00 20.4138 04.17.2016-04:00:00 20.4138 04.17.2016-05:00:00 20.3937 04.17.2016-06:00:00 20.3636 04.17.2016-07:00:00 20.3535 04.17.2016-08:00:00 20.3535 04.17.2016-09:00:00 20.3335 04.17.2016-10:00:00 20.3284 04.17.2016-11:00:00 20.3134 04.17.2016-12:00:00 20.3033 04.17.2016-13:00:00 20.2933 04.17.2016-14:00:00 20.2732 04.17.2016-15:00:00 20.2531 04.17.2016-16:00:00 20.2380 04.17.2016-17:00:00 20.2129 04.17.2016-18:00:00 20.1828 04.17.2016-19:00:00 20.1778 04.17.2016-20:00:00 20.1627 04.17.2016-21:00:00 20.1426 04.17.2016-22:00:00 20.1376 04.17.2016-23:00:00 20.1225 04.18.2016-00:00:00 20.1125 04.18.2016-01:00:00 20.1175 04.18.2016-02:00:00 20.1024 04.18.2016-03:00:00 20.0874 04.18.2016-04:00:00 20.0673 04.18.2016-05:00:00 20.0572 04.18.2016-06:00:00 20.0422 04.18.2016-07:00:00 20.0171 04.18.2016-08:00:00 20.0171 04.18.2016-09:00:00 20.0070 04.18.2016-10:00:00 19.9970 04.18.2016-11:00:00 19.9769 04.18.2016-12:00:00 19.9669 04.18.2016-13:00:00 19.9618 04.18.2016-14:00:00 19.9417 04.18.2016-15:00:00 19.9367 04.18.2016-16:00:00 19.9267 04.18.2016-17:00:00 19.9066 04.18.2016-18:00:00 19.8865 04.18.2016-19:00:00 19.8664 04.18.2016-20:00:00 19.8614 04.18.2016-21:00:00 19.8564 04.18.2016-22:00:00 19.8413 04.18.2016-23:00:00 19.8262 04.19.2016-00:00:00 19.8262 04.19.2016-01:00:00 19.8011 04.19.2016-02:00:00 19.7810 04.19.2016-03:00:00 19.7861 04.19.2016-04:00:00 19.7911 04.19.2016-05:00:00 19.7961 04.19.2016-06:00:00 19.7810 04.19.2016-07:00:00 19.7760 04.19.2016-08:00:00 19.7610 04.19.2016-09:00:00 19.7459 04.19.2016-10:00:00 19.7308 04.19.2016-11:00:00 19.7158 04.19.2016-12:00:00 19.7057 04.19.2016-13:00:00 19.6907 04.19.2016-14:00:00 19.6655 04.19.2016-15:00:00 19.6555 04.19.2016-16:00:00 19.6354 04.19.2016-17:00:00 19.6153 04.19.2016-18:00:00 19.6103 04.19.2016-19:00:00 19.6103 04.19.2016-20:00:00 19.5902 04.19.2016-21:00:00 19.5651 04.19.2016-22:00:00 19.5500 04.19.2016-23:00:00 19.5300 04.20.2016-00:00:00 19.5048 04.20.2016-01:00:00 19.4797 04.20.2016-02:00:00 19.4647 04.20.2016-03:00:00 19.4546 04.20.2016-04:00:00 19.4345 04.20.2016-05:00:00 19.4245 04.20.2016-06:00:00 19.4094 04.20.2016-07:00:00 19.3994 04.20.2016-08:00:00 19.3843 04.20.2016-09:00:00 19.3843 04.20.2016-10:00:00 19.3743 04.20.2016-11:00:00 19.3693 04.20.2016-12:00:00 19.3642 04.20.2016-13:00:00 19.3542 04.20.2016-14:00:00 19.3492 04.20.2016-15:00:00 19.3241 04.20.2016-16:00:00 19.3241 04.20.2016-17:00:00 19.3190 04.20.2016-18:00:00 19.3090 04.20.2016-19:00:00 19.3040 04.20.2016-20:00:00 19.2939 04.20.2016-21:00:00 19.2839 04.20.2016-22:00:00 19.2688 04.20.2016-23:00:00 19.2588 04.21.2016-00:00:00 19.2387 04.21.2016-01:00:00 19.2286 04.21.2016-02:00:00 19.2186 04.21.2016-03:00:00 19.2086 04.21.2016-04:00:00 19.2086 04.21.2016-05:00:00 19.2086 04.21.2016-06:00:00 19.1985 04.21.2016-07:00:00 19.2035 04.21.2016-08:00:00 19.2035 04.21.2016-09:00:00 19.1935 04.21.2016-10:00:00 19.1935 04.21.2016-11:00:00 19.1834 04.21.2016-12:00:00 19.1834 04.21.2016-13:00:00 19.1684 04.21.2016-14:00:00 19.1634 04.21.2016-15:00:00 19.1433 04.21.2016-16:00:00 19.1232 04.21.2016-17:00:00 19.1131 04.21.2016-18:00:00 19.1031 04.21.2016-19:00:00 19.0981 04.21.2016-20:00:00 19.0931 04.21.2016-21:00:00 19.0931 04.21.2016-22:00:00 19.0931 04.21.2016-23:00:00 19.0880 04.22.2016-00:00:00 19.0730 04.22.2016-01:00:00 19.0479 04.22.2016-02:00:00 19.0378 04.22.2016-03:00:00 19.0227 04.22.2016-04:00:00 19.0027 04.22.2016-05:00:00 18.9876 04.22.2016-06:00:00 18.9625 04.22.2016-07:00:00 18.9424 04.22.2016-08:00:00 18.9374 04.22.2016-09:00:00 18.9223 04.22.2016-10:00:00 18.9273 04.22.2016-11:00:00 18.9223 04.22.2016-12:00:00 18.9223 04.22.2016-13:00:00 18.9072 04.22.2016-14:00:00 18.8972 04.22.2016-15:00:00 18.8821 04.22.2016-16:00:00 18.8821 04.22.2016-17:00:00 18.8771 04.22.2016-18:00:00 18.8671 04.22.2016-19:00:00 18.8620 04.22.2016-20:00:00 18.8470 04.22.2016-21:00:00 18.8319 04.22.2016-22:00:00 18.8369 04.22.2016-23:00:00 18.8620 04.23.2016-00:00:00 18.8972 04.23.2016-01:00:00 19.0378 04.23.2016-02:00:00 19.2638 04.23.2016-03:00:00 19.3492 04.23.2016-04:00:00 19.3893 04.23.2016-05:00:00 19.4044 04.23.2016-06:00:00 19.4094 04.23.2016-07:00:00 19.4145 04.23.2016-08:00:00 19.4195 04.23.2016-09:00:00 19.4396 04.23.2016-10:00:00 19.4496 04.23.2016-11:00:00 19.4496 04.23.2016-12:00:00 19.4647 04.23.2016-13:00:00 19.4647 04.23.2016-14:00:00 19.4998 04.23.2016-15:00:00 19.4948 04.23.2016-16:00:00 19.5099 04.23.2016-17:00:00 19.5149 04.23.2016-18:00:00 19.5048 04.23.2016-19:00:00 19.5048 04.23.2016-20:00:00 19.5099 04.23.2016-21:00:00 19.5350 04.23.2016-22:00:00 19.5450 04.23.2016-23:00:00 19.5400 04.24.2016-00:00:00 19.5350 04.24.2016-01:00:00 19.5500 04.24.2016-02:00:00 19.5601 04.24.2016-03:00:00 19.5802 04.24.2016-04:00:00 19.5952 04.24.2016-05:00:00 19.6153 04.24.2016-06:00:00 19.6203 04.24.2016-07:00:00 19.6404 04.24.2016-08:00:00 19.6706 04.24.2016-09:00:00 19.7158 04.24.2016-10:00:00 19.7409 04.24.2016-11:00:00 19.8162 04.24.2016-12:00:00 19.8564 04.24.2016-13:00:00 19.8865 04.24.2016-14:00:00 19.9016 04.24.2016-15:00:00 19.9116 04.24.2016-16:00:00 19.9166 04.24.2016-17:00:00 19.9267 04.24.2016-18:00:00 19.9367 04.24.2016-19:00:00 19.9468 04.24.2016-20:00:00 19.9920 04.24.2016-21:00:00 20.0121 04.24.2016-22:00:00 20.0422 04.24.2016-23:00:00 20.0974 04.25.2016-00:00:00 20.1527 04.25.2016-01:00:00 20.2029 04.25.2016-02:00:00 20.2280 04.25.2016-03:00:00 20.2581 04.25.2016-04:00:00 20.2782 04.25.2016-05:00:00 20.3033 04.25.2016-06:00:00 20.3284 04.25.2016-07:00:00 20.3385 04.25.2016-08:00:00 20.3435 04.25.2016-09:00:00 20.3535 04.25.2016-10:00:00 20.3736 04.25.2016-11:00:00 20.3786 04.25.2016-12:00:00 20.3786 04.25.2016-13:00:00 20.3786 04.25.2016-14:00:00 20.3686 04.25.2016-15:00:00 20.3686 04.25.2016-16:00:00 20.3786 04.25.2016-17:00:00 20.3887 04.25.2016-18:00:00 20.3937 04.25.2016-19:00:00 20.3937 04.25.2016-20:00:00 20.3987 04.25.2016-21:00:00 20.3837 04.25.2016-22:00:00 20.3736 04.25.2016-23:00:00 20.3686 04.26.2016-00:00:00 20.3736 04.26.2016-01:00:00 20.3686 04.26.2016-02:00:00 20.3636 04.26.2016-03:00:00 20.3586 04.26.2016-04:00:00 20.3535 04.26.2016-05:00:00 20.3485 04.26.2016-06:00:00 20.3385 04.26.2016-07:00:00 20.3335 04.26.2016-08:00:00 20.3234 04.26.2016-09:00:00 20.3184 04.26.2016-10:00:00 20.3184 04.26.2016-11:00:00 20.3083 04.26.2016-12:00:00 20.3134 04.26.2016-13:00:00 20.3083 04.26.2016-14:00:00 20.2933 04.26.2016-15:00:00 20.2933 04.26.2016-16:00:00 20.2933 04.26.2016-17:00:00 20.2832 04.26.2016-18:00:00 20.2682 04.26.2016-19:00:00 20.2581 04.26.2016-20:00:00 20.2631 04.26.2016-21:00:00 20.2631 04.26.2016-22:00:00 20.2581 04.26.2016-23:00:00 20.2481 04.27.2016-00:00:00 20.2531 04.27.2016-01:00:00 20.2531 04.27.2016-02:00:00 20.2481 04.27.2016-03:00:00 20.2330 04.27.2016-04:00:00 20.2179 04.27.2016-05:00:00 20.2179 04.27.2016-06:00:00 20.2029 04.27.2016-07:00:00 20.1979 04.27.2016-08:00:00 20.1878 04.27.2016-09:00:00 20.1828 04.27.2016-10:00:00 20.1778 04.27.2016-11:00:00 20.1677 04.27.2016-12:00:00 20.1677 04.27.2016-13:00:00 20.1627 04.27.2016-14:00:00 20.1476 04.27.2016-15:00:00 20.1426 04.27.2016-16:00:00 20.1326 04.27.2016-17:00:00 20.1225 04.27.2016-18:00:00 20.1075 04.27.2016-19:00:00 20.0974 04.27.2016-20:00:00 20.0874 04.27.2016-21:00:00 20.0773 04.27.2016-22:00:00 20.0673 04.27.2016-23:00:00 20.0623 04.28.2016-00:00:00 20.0522 04.28.2016-01:00:00 20.0372 04.28.2016-02:00:00 20.0321 04.28.2016-03:00:00 20.0070 04.28.2016-04:00:00 19.9970 04.28.2016-05:00:00 19.9869 04.28.2016-06:00:00 19.9819 04.28.2016-07:00:00 19.9669 04.28.2016-08:00:00 19.9468 04.28.2016-09:00:00 19.9317 04.28.2016-10:00:00 19.9267 04.28.2016-11:00:00 19.9217 04.28.2016-12:00:00 19.8966 04.28.2016-13:00:00 19.8966 04.28.2016-14:00:00 19.8966 04.28.2016-15:00:00 19.8514 04.28.2016-16:00:00 19.8463 04.28.2016-17:00:00 19.8062 04.28.2016-18:00:00 19.8062 04.28.2016-19:00:00 19.7861 04.28.2016-20:00:00 19.7861 04.28.2016-21:00:00 19.7660 04.28.2016-22:00:00 19.7409 04.28.2016-23:00:00 19.7308 04.29.2016-00:00:00 19.7258 04.29.2016-01:00:00 19.7158 04.29.2016-02:00:00 19.6957 04.29.2016-03:00:00 19.6856 04.29.2016-04:00:00 19.6806 04.29.2016-05:00:00 19.6706 04.29.2016-06:00:00 19.6455 04.29.2016-07:00:00 19.6354 04.29.2016-08:00:00 19.6203 04.29.2016-09:00:00 19.6203 04.29.2016-10:00:00 19.6103 04.29.2016-11:00:00 19.5902 04.29.2016-12:00:00 19.5902 04.29.2016-13:00:00 19.5752 04.29.2016-14:00:00 19.5701 04.29.2016-15:00:00 19.5601 04.29.2016-16:00:00 19.5500 04.29.2016-17:00:00 19.5350 04.29.2016-18:00:00 19.5249 04.29.2016-19:00:00 19.5099 04.29.2016-20:00:00 19.4998 04.29.2016-21:00:00 19.4848 04.29.2016-22:00:00 19.4597 04.29.2016-23:00:00 19.4345 04.30.2016-00:00:00 19.4094 04.30.2016-01:00:00 19.4044 04.30.2016-02:00:00 19.3843 04.30.2016-03:00:00 19.3793 04.30.2016-04:00:00 19.3642 04.30.2016-05:00:00 19.3341 04.30.2016-06:00:00 19.3090 04.30.2016-07:00:00 19.2939 04.30.2016-08:00:00 19.2789 04.30.2016-09:00:00 19.2638 04.30.2016-10:00:00 19.2437 04.30.2016-11:00:00 19.2286 04.30.2016-12:00:00 19.2136 04.30.2016-13:00:00 19.2086 04.30.2016-14:00:00 19.1885 04.30.2016-15:00:00 19.1784 04.30.2016-16:00:00 19.1533 04.30.2016-17:00:00 19.1433 04.30.2016-18:00:00 19.1282 04.30.2016-19:00:00 19.0981 04.30.2016-20:00:00 19.0780 04.30.2016-21:00:00 19.0730 04.30.2016-22:00:00 19.0579 04.30.2016-23:00:00 19.0378 05.01.2016-00:00:00 19.0227 05.01.2016-01:00:00 19.0177 05.01.2016-02:00:00 19.0177 05.01.2016-03:00:00 19.0127 05.01.2016-04:00:00 19.0077 05.01.2016-05:00:00 18.9976 05.01.2016-06:00:00 18.9826 05.01.2016-07:00:00 18.9776 05.01.2016-08:00:00 18.9625 05.01.2016-09:00:00 18.9424 05.01.2016-10:00:00 18.9223 05.01.2016-11:00:00 18.9223 05.01.2016-12:00:00 18.9072 05.01.2016-13:00:00 18.9072 05.01.2016-14:00:00 18.8821 05.01.2016-15:00:00 18.8620 05.01.2016-16:00:00 18.8369 05.01.2016-17:00:00 18.8219 05.01.2016-18:00:00 18.8068 05.01.2016-19:00:00 18.7968 05.01.2016-20:00:00 18.7867 05.01.2016-21:00:00 18.7767 05.01.2016-22:00:00 18.7817 05.01.2016-23:00:00 18.7817 05.02.2016-00:00:00 18.7666 05.02.2016-01:00:00 18.7365 05.02.2016-02:00:00 18.7265 05.02.2016-03:00:00 18.7164 05.02.2016-04:00:00 18.7114 05.02.2016-05:00:00 18.7064 05.02.2016-06:00:00 18.6963 05.02.2016-07:00:00 18.6963 05.02.2016-08:00:00 18.7014 05.02.2016-09:00:00 18.7014 05.02.2016-10:00:00 18.6963 05.02.2016-11:00:00 18.6813 05.02.2016-12:00:00 18.6662 05.02.2016-13:00:00 18.6411 05.02.2016-14:00:00 18.6260 05.02.2016-15:00:00 18.6009 05.02.2016-16:00:00 18.5858 05.02.2016-17:00:00 18.5758 05.02.2016-18:00:00 18.5708 05.02.2016-19:00:00 18.5557 05.02.2016-20:00:00 18.5407 05.02.2016-21:00:00 18.5206 05.02.2016-22:00:00 18.5105 05.02.2016-23:00:00 18.5055 05.03.2016-00:00:00 18.4904 05.03.2016-01:00:00 18.4703 05.03.2016-02:00:00 18.4703 05.03.2016-03:00:00 18.4603 05.03.2016-04:00:00 18.4402 05.03.2016-05:00:00 18.4101 05.03.2016-06:00:00 18.4000 05.03.2016-07:00:00 18.3950 05.03.2016-08:00:00 18.3850 05.03.2016-09:00:00 18.3800 05.03.2016-10:00:00 18.3699 05.03.2016-11:00:00 18.3498 05.03.2016-12:00:00 18.3498 05.03.2016-13:00:00 18.3448 05.03.2016-14:00:00 18.3348 05.03.2016-15:00:00 18.3348 05.03.2016-16:00:00 18.3197 05.03.2016-17:00:00 18.2845 05.03.2016-18:00:00 18.2695 05.03.2016-19:00:00 18.2393 05.03.2016-20:00:00 18.2243 05.03.2016-21:00:00 18.2092 05.03.2016-22:00:00 18.2092 05.03.2016-23:00:00 18.2042 05.04.2016-00:00:00 18.1841 05.04.2016-01:00:00 18.1640 05.04.2016-02:00:00 18.1489 05.04.2016-03:00:00 18.1489 05.04.2016-04:00:00 18.1389 05.04.2016-05:00:00 18.1389 05.04.2016-06:00:00 18.1389 05.04.2016-07:00:00 18.1339 05.04.2016-08:00:00 18.1289 05.04.2016-09:00:00 18.1289 05.04.2016-10:00:00 18.1339 05.04.2016-11:00:00 18.1339 05.04.2016-12:00:00 18.1339 05.04.2016-13:00:00 18.1289 05.04.2016-14:00:00 18.1238 05.04.2016-15:00:00 18.1238 05.04.2016-16:00:00 18.1238 05.04.2016-17:00:00 18.1238 05.04.2016-18:00:00 18.1188 05.04.2016-19:00:00 18.1088 05.04.2016-20:00:00 18.0937 05.04.2016-21:00:00 18.0937 05.04.2016-22:00:00 18.0937 05.04.2016-23:00:00 18.0837 05.05.2016-00:00:00 18.0786 05.05.2016-01:00:00 18.0736 05.05.2016-02:00:00 18.0686 05.05.2016-03:00:00 18.0686 05.05.2016-04:00:00 18.0586 05.05.2016-05:00:00 18.0485 05.05.2016-06:00:00 18.0435 05.05.2016-07:00:00 18.0284 05.05.2016-08:00:00 18.0284 05.05.2016-09:00:00 18.0234 05.05.2016-10:00:00 18.0184 05.05.2016-11:00:00 18.0033 05.05.2016-12:00:00 17.9983 05.05.2016-13:00:00 17.9983 05.05.2016-14:00:00 17.9933 05.05.2016-15:00:00 17.9782 05.05.2016-16:00:00 17.9682 05.05.2016-17:00:00 17.9581 05.05.2016-18:00:00 17.9531 05.05.2016-19:00:00 17.9330 05.05.2016-20:00:00 17.9029 05.05.2016-21:00:00 17.8878 05.05.2016-22:00:00 17.8577 05.05.2016-23:00:00 17.8426 05.06.2016-00:00:00 17.8225 05.06.2016-01:00:00 17.8075 05.06.2016-02:00:00 17.8024 05.06.2016-03:00:00 17.8024 05.06.2016-04:00:00 17.8024 05.06.2016-05:00:00 17.8024 05.06.2016-06:00:00 17.8024 05.06.2016-07:00:00 17.7974 05.06.2016-08:00:00 17.7924 05.06.2016-09:00:00 17.7924 05.06.2016-10:00:00 17.7924 05.06.2016-11:00:00 17.7874 05.06.2016-12:00:00 17.7723 05.06.2016-13:00:00 17.7723 05.06.2016-14:00:00 17.7623 05.06.2016-15:00:00 17.7623 05.06.2016-16:00:00 17.7572 05.06.2016-17:00:00 17.7472 05.06.2016-18:00:00 17.7221 05.06.2016-19:00:00 17.7120 05.06.2016-20:00:00 17.7120 05.06.2016-21:00:00 17.7020 05.06.2016-22:00:00 17.6920 05.06.2016-23:00:00 17.6769 05.07.2016-00:00:00 17.6669 05.07.2016-01:00:00 17.6568 05.07.2016-02:00:00 17.6518 05.07.2016-03:00:00 17.6518 05.07.2016-04:00:00 17.6367 05.07.2016-05:00:00 17.6267 05.07.2016-06:00:00 17.6217 05.07.2016-07:00:00 17.6066 05.07.2016-08:00:00 17.6066 05.07.2016-09:00:00 17.5965 05.07.2016-10:00:00 17.5865 05.07.2016-11:00:00 17.5815 05.07.2016-12:00:00 17.5714 05.07.2016-13:00:00 17.5564 05.07.2016-14:00:00 17.5513 05.07.2016-15:00:00 17.5513 05.07.2016-16:00:00 17.5262 05.07.2016-17:00:00 17.5011 05.07.2016-18:00:00 17.4810 05.07.2016-19:00:00 17.4710 05.07.2016-20:00:00 17.4610 05.07.2016-21:00:00 17.4459 05.07.2016-22:00:00 17.4308 05.07.2016-23:00:00 17.4258 05.08.2016-00:00:00 17.4208 05.08.2016-01:00:00 17.4057 05.08.2016-02:00:00 17.3906 05.08.2016-03:00:00 17.3756 05.08.2016-04:00:00 17.3756 05.08.2016-05:00:00 17.3655 05.08.2016-06:00:00 17.3605 05.08.2016-07:00:00 17.3655 05.08.2016-08:00:00 17.3655 05.08.2016-09:00:00 17.3655 05.08.2016-10:00:00 17.3605 05.08.2016-11:00:00 17.3555 05.08.2016-12:00:00 17.3605 05.08.2016-13:00:00 17.3605 05.08.2016-14:00:00 17.3605 05.08.2016-15:00:00 17.3555 05.08.2016-16:00:00 17.3555 05.08.2016-17:00:00 17.3555 05.08.2016-18:00:00 17.3505 05.08.2016-19:00:00 17.3455 05.08.2016-20:00:00 17.3404 05.08.2016-21:00:00 17.3203 05.08.2016-22:00:00 17.3203 05.08.2016-23:00:00 17.3103 05.09.2016-00:00:00 17.3103 05.09.2016-01:00:00 17.3153 05.09.2016-02:00:00 17.3103 05.09.2016-03:00:00 17.3053 05.09.2016-04:00:00 17.3053 05.09.2016-05:00:00 17.3003 05.09.2016-06:00:00 17.3003 05.09.2016-07:00:00 17.2952 05.09.2016-08:00:00 17.2902 05.09.2016-09:00:00 17.2902 05.09.2016-10:00:00 17.2902 05.09.2016-11:00:00 17.2902 05.09.2016-12:00:00 17.2902 05.09.2016-13:00:00 17.2902 05.09.2016-14:00:00 17.2802 05.09.2016-15:00:00 17.2701 05.09.2016-16:00:00 17.2601 05.09.2016-17:00:00 17.2551 05.09.2016-18:00:00 17.2299 05.09.2016-19:00:00 17.1948 05.09.2016-20:00:00 17.1848 05.09.2016-21:00:00 17.1848 05.09.2016-22:00:00 17.1697 05.09.2016-23:00:00 17.1596 05.10.2016-00:00:00 17.1496 05.10.2016-01:00:00 17.1245 05.10.2016-02:00:00 17.1044 05.10.2016-03:00:00 17.1044 05.10.2016-04:00:00 17.0893 05.10.2016-05:00:00 17.0843 05.10.2016-06:00:00 17.0843 05.10.2016-07:00:00 17.0793 05.10.2016-08:00:00 17.0642 05.10.2016-09:00:00 17.0542 05.10.2016-10:00:00 17.0492 05.10.2016-11:00:00 17.0441 05.10.2016-12:00:00 17.0291 05.10.2016-13:00:00 17.0241 05.10.2016-14:00:00 17.0140 05.10.2016-15:00:00 16.9939 05.10.2016-16:00:00 16.9688 05.10.2016-17:00:00 16.9487 05.10.2016-18:00:00 16.9337 05.10.2016-19:00:00 16.9337 05.10.2016-20:00:00 16.9236 05.10.2016-21:00:00 16.9186 05.10.2016-22:00:00 16.9086 05.10.2016-23:00:00 16.9035 05.11.2016-00:00:00 16.8834 05.11.2016-01:00:00 16.8634 05.11.2016-02:00:00 16.8433 05.11.2016-03:00:00 16.8433 05.11.2016-04:00:00 16.8332 05.11.2016-05:00:00 16.8232 05.11.2016-06:00:00 16.8131 05.11.2016-07:00:00 16.8131 05.11.2016-08:00:00 16.8131 05.11.2016-09:00:00 16.8081 05.11.2016-10:00:00 16.8031 05.11.2016-11:00:00 16.8031 05.11.2016-12:00:00 16.7981 05.11.2016-13:00:00 16.7931 05.11.2016-14:00:00 16.7830 05.11.2016-15:00:00 16.7730 05.11.2016-16:00:00 16.7428 05.11.2016-17:00:00 16.7328 05.11.2016-18:00:00 16.7227 05.11.2016-19:00:00 16.7027 05.11.2016-20:00:00 16.6826 05.11.2016-21:00:00 16.6625 05.11.2016-22:00:00 16.6524 05.11.2016-23:00:00 16.6374 05.12.2016-00:00:00 16.6273 05.12.2016-01:00:00 16.6173 05.12.2016-02:00:00 16.6072 05.12.2016-03:00:00 16.6072 05.12.2016-04:00:00 16.5922 05.12.2016-05:00:00 16.5821 05.12.2016-06:00:00 16.5721 05.12.2016-07:00:00 16.5671 05.12.2016-08:00:00 16.5470 05.12.2016-09:00:00 16.5420 05.12.2016-10:00:00 16.5369 05.12.2016-11:00:00 16.5269 05.12.2016-12:00:00 16.5219 05.12.2016-13:00:00 16.5118 05.12.2016-14:00:00 16.5068 05.12.2016-15:00:00 16.4968 05.12.2016-16:00:00 16.4968 05.12.2016-17:00:00 16.4717 05.12.2016-18:00:00 16.4465 05.12.2016-19:00:00 16.4265 05.12.2016-20:00:00 16.4265 05.12.2016-21:00:00 16.4265 05.12.2016-22:00:00 16.4214 05.12.2016-23:00:00 16.4114 05.13.2016-00:00:00 16.4013 05.13.2016-01:00:00 16.3913 05.13.2016-02:00:00 16.3762 05.13.2016-03:00:00 16.3561 05.13.2016-04:00:00 16.3461 05.13.2016-05:00:00 16.3411 05.13.2016-06:00:00 16.3411 05.13.2016-07:00:00 16.3160 05.13.2016-08:00:00 16.3110 05.13.2016-09:00:00 16.3059 05.13.2016-10:00:00 16.2909 05.13.2016-11:00:00 16.2909 05.13.2016-12:00:00 16.2858 05.13.2016-13:00:00 16.2658 05.13.2016-14:00:00 16.2557 05.13.2016-15:00:00 16.2406 05.13.2016-16:00:00 16.2155 05.13.2016-17:00:00 16.2105 05.13.2016-18:00:00 16.2105 05.13.2016-19:00:00 16.2105 05.13.2016-20:00:00 16.2055 05.13.2016-21:00:00 16.2105 05.13.2016-22:00:00 16.2055 05.13.2016-23:00:00 16.1854 05.14.2016-00:00:00 16.1904 05.14.2016-01:00:00 16.1754 05.14.2016-02:00:00 16.1653 05.14.2016-03:00:00 16.1603 05.14.2016-04:00:00 16.1503 05.14.2016-05:00:00 16.1402 05.14.2016-06:00:00 16.1352 05.14.2016-07:00:00 16.1251 05.14.2016-08:00:00 16.1151 05.14.2016-09:00:00 16.1151 05.14.2016-10:00:00 16.1151 05.14.2016-11:00:00 16.1201 05.14.2016-12:00:00 16.1151 05.14.2016-13:00:00 16.0850 05.14.2016-14:00:00 16.0850 05.14.2016-15:00:00 16.0749 05.14.2016-16:00:00 16.0599 05.14.2016-17:00:00 16.0498 05.14.2016-18:00:00 16.0448 05.14.2016-19:00:00 16.0347 05.14.2016-20:00:00 16.0347 05.14.2016-21:00:00 16.0398 05.14.2016-22:00:00 16.0398 05.14.2016-23:00:00 16.0448 05.15.2016-00:00:00 16.0498 05.15.2016-01:00:00 16.0599 05.15.2016-02:00:00 16.0599 05.15.2016-03:00:00 16.0749 05.15.2016-04:00:00 16.0799 05.15.2016-05:00:00 16.0749 05.15.2016-06:00:00 16.0699 05.15.2016-07:00:00 16.0799 05.15.2016-08:00:00 16.0799 05.15.2016-09:00:00 16.0850 05.15.2016-10:00:00 16.0850 05.15.2016-11:00:00 16.0850 05.15.2016-12:00:00 16.1000 05.15.2016-13:00:00 16.1000 05.15.2016-14:00:00 16.1000 05.15.2016-15:00:00 16.1000 05.15.2016-16:00:00 16.1000 05.15.2016-17:00:00 16.1000 05.15.2016-18:00:00 16.1151 05.15.2016-19:00:00 16.1000 05.15.2016-20:00:00 16.0950 05.15.2016-21:00:00 16.0950 05.15.2016-22:00:00 16.1000 05.15.2016-23:00:00 16.0950 05.16.2016-00:00:00 16.0950 05.16.2016-01:00:00 16.0900 05.16.2016-02:00:00 16.0850 05.16.2016-03:00:00 16.0799 05.16.2016-04:00:00 16.0850 05.16.2016-05:00:00 16.0749 05.16.2016-06:00:00 16.0699 05.16.2016-07:00:00 16.0699 05.16.2016-08:00:00 16.0950 05.16.2016-09:00:00 16.0950 05.16.2016-10:00:00 16.0900 05.16.2016-11:00:00 16.0850 05.16.2016-12:00:00 16.0850 05.16.2016-13:00:00 16.0799 05.16.2016-14:00:00 16.0749 05.16.2016-15:00:00 16.0649 05.16.2016-16:00:00 16.0599 05.16.2016-17:00:00 16.0498 05.16.2016-18:00:00 16.0347 05.16.2016-19:00:00 16.0147 05.16.2016-20:00:00 16.0247 05.16.2016-21:00:00 16.0197 05.16.2016-22:00:00 16.0197 05.16.2016-23:00:00 16.0247 05.17.2016-00:00:00 16.0197 05.17.2016-01:00:00 16.0046 05.17.2016-02:00:00 15.9996 05.17.2016-03:00:00 15.9946 05.17.2016-04:00:00 15.9896 05.17.2016-05:00:00 15.9795 05.17.2016-06:00:00 15.9695 05.17.2016-07:00:00 15.9644 05.17.2016-08:00:00 15.9594 05.17.2016-09:00:00 15.9494 05.17.2016-10:00:00 15.9343 05.17.2016-11:00:00 15.9293 05.17.2016-12:00:00 15.9293 05.17.2016-13:00:00 15.9243 05.17.2016-14:00:00 15.9142 05.17.2016-15:00:00 15.9042 05.17.2016-16:00:00 15.8992 05.17.2016-17:00:00 15.8841 05.17.2016-18:00:00 15.8690 05.17.2016-19:00:00 15.8640 05.17.2016-20:00:00 15.8540 05.17.2016-21:00:00 15.8540 05.17.2016-22:00:00 15.8439 05.17.2016-23:00:00 15.8289 05.18.2016-00:00:00 15.8339 05.18.2016-01:00:00 15.8339 05.18.2016-02:00:00 15.8138 05.18.2016-03:00:00 15.8088 05.18.2016-04:00:00 15.8037 05.18.2016-05:00:00 15.7987 05.18.2016-06:00:00 15.7786 05.18.2016-07:00:00 15.7736 05.18.2016-08:00:00 15.7686 05.18.2016-09:00:00 15.7686 05.18.2016-10:00:00 15.7686 05.18.2016-11:00:00 15.7535 05.18.2016-12:00:00 15.7385 05.18.2016-13:00:00 15.7385 05.18.2016-14:00:00 15.7284 05.18.2016-15:00:00 15.7234 05.18.2016-16:00:00 15.7083 05.18.2016-17:00:00 15.6933 05.18.2016-18:00:00 15.6882 05.18.2016-19:00:00 15.6330 05.18.2016-20:00:00 15.6129 05.18.2016-21:00:00 15.6129 05.18.2016-22:00:00 15.5978 05.18.2016-23:00:00 15.5828 05.19.2016-00:00:00 15.5778 05.19.2016-01:00:00 15.5778 05.19.2016-02:00:00 15.5828 05.19.2016-03:00:00 15.5828 05.19.2016-04:00:00 15.5627 05.19.2016-05:00:00 15.5627 05.19.2016-06:00:00 15.5577 05.19.2016-07:00:00 15.5627 05.19.2016-08:00:00 15.5627 05.19.2016-09:00:00 15.5627 05.19.2016-10:00:00 15.5627 05.19.2016-11:00:00 15.5677 05.19.2016-12:00:00 15.5727 05.19.2016-13:00:00 15.5828 05.19.2016-14:00:00 15.5928 05.19.2016-15:00:00 15.6179 05.19.2016-16:00:00 15.6230 05.19.2016-17:00:00 15.6280 05.19.2016-18:00:00 15.6179 05.19.2016-19:00:00 15.6280 05.19.2016-20:00:00 15.6481 05.19.2016-21:00:00 15.6531 05.19.2016-22:00:00 15.6581 05.19.2016-23:00:00 15.6631 05.20.2016-00:00:00 15.6732 05.20.2016-01:00:00 15.6732 05.20.2016-02:00:00 15.6832 05.20.2016-03:00:00 15.7083 05.20.2016-04:00:00 15.7385 05.20.2016-05:00:00 15.7485 05.20.2016-06:00:00 15.7586 05.20.2016-07:00:00 15.7636 05.20.2016-08:00:00 15.7686 05.20.2016-09:00:00 15.7786 05.20.2016-10:00:00 15.7937 05.20.2016-11:00:00 15.8037 05.20.2016-12:00:00 15.8088 05.20.2016-13:00:00 15.8238 05.20.2016-14:00:00 15.8238 05.20.2016-15:00:00 15.8339 05.20.2016-16:00:00 15.8339 05.20.2016-17:00:00 15.8238 05.20.2016-18:00:00 15.8289 05.20.2016-19:00:00 15.8238 05.20.2016-20:00:00 15.8188 05.20.2016-21:00:00 15.8188 05.20.2016-22:00:00 15.8138 05.20.2016-23:00:00 15.8088 05.21.2016-00:00:00 15.8037 05.21.2016-01:00:00 15.7987 05.21.2016-02:00:00 15.7937 05.21.2016-03:00:00 15.8037 05.21.2016-04:00:00 15.8037 05.21.2016-05:00:00 15.8088 05.21.2016-06:00:00 15.8037 05.21.2016-07:00:00 15.7987 05.21.2016-08:00:00 15.7937 05.21.2016-09:00:00 15.7887 05.21.2016-10:00:00 15.7786 05.21.2016-11:00:00 15.7736 05.21.2016-12:00:00 15.7736 05.21.2016-13:00:00 15.7686 05.21.2016-14:00:00 15.7686 05.21.2016-15:00:00 15.7686 05.21.2016-16:00:00 15.7686 05.21.2016-17:00:00 15.7686 05.21.2016-18:00:00 15.7636 05.21.2016-19:00:00 15.7535 05.21.2016-20:00:00 15.7535 05.21.2016-21:00:00 15.7485 05.21.2016-22:00:00 15.7485 05.21.2016-23:00:00 15.7435 05.22.2016-00:00:00 15.7385 05.22.2016-01:00:00 15.7385 05.22.2016-02:00:00 15.7385 05.22.2016-03:00:00 15.7385 05.22.2016-04:00:00 15.7334 05.22.2016-05:00:00 15.7385 05.22.2016-06:00:00 15.7435 05.22.2016-07:00:00 15.7435 05.22.2016-08:00:00 15.7535 05.22.2016-09:00:00 15.7736 05.22.2016-10:00:00 15.7987 05.22.2016-11:00:00 15.8640 05.22.2016-12:00:00 16.0147 05.22.2016-13:00:00 16.1452 05.22.2016-14:00:00 16.1904 05.22.2016-15:00:00 16.2206 05.22.2016-16:00:00 16.2356 05.22.2016-17:00:00 16.2256 05.22.2016-18:00:00 16.2256 05.22.2016-19:00:00 16.2356 05.22.2016-20:00:00 16.2356 05.22.2016-21:00:00 16.2356 05.22.2016-22:00:00 16.2406 05.22.2016-23:00:00 16.2557 05.23.2016-00:00:00 16.2507 05.23.2016-01:00:00 16.2507 05.23.2016-02:00:00 16.2507 05.23.2016-03:00:00 16.2557 05.23.2016-04:00:00 16.2658 05.23.2016-05:00:00 16.2909 05.23.2016-06:00:00 16.2959 05.23.2016-07:00:00 16.3009 05.23.2016-08:00:00 16.3059 05.23.2016-09:00:00 16.3110 05.23.2016-10:00:00 16.3260 05.23.2016-11:00:00 16.3361 05.23.2016-12:00:00 16.3511 05.23.2016-13:00:00 16.3511 05.23.2016-14:00:00 16.3511 05.23.2016-15:00:00 16.3511 05.23.2016-16:00:00 16.3612 05.23.2016-17:00:00 16.3712 05.23.2016-18:00:00 16.3662 05.23.2016-19:00:00 16.3561 05.23.2016-20:00:00 16.3561 05.23.2016-21:00:00 16.3612 05.23.2016-22:00:00 16.3612 05.23.2016-23:00:00 16.3662 05.24.2016-00:00:00 16.3662 05.24.2016-01:00:00 16.3612 05.24.2016-02:00:00 16.3662 05.24.2016-03:00:00 16.3612 05.24.2016-04:00:00 16.3612 05.24.2016-05:00:00 16.3561 05.24.2016-06:00:00 16.3561 05.24.2016-07:00:00 16.3612 05.24.2016-08:00:00 16.3612 05.24.2016-09:00:00 16.3561 05.24.2016-10:00:00 16.3511 05.24.2016-11:00:00 16.3511 05.24.2016-12:00:00 16.3511 05.24.2016-13:00:00 16.3511 05.24.2016-14:00:00 16.3511 05.24.2016-15:00:00 16.3561 05.24.2016-16:00:00 16.3461 05.24.2016-17:00:00 16.3361 05.24.2016-18:00:00 16.3210 05.24.2016-19:00:00 16.3059 05.24.2016-20:00:00 16.3009 05.24.2016-21:00:00 16.3009 05.24.2016-22:00:00 16.2909 05.24.2016-23:00:00 16.2909 05.25.2016-00:00:00 16.2808 05.25.2016-01:00:00 16.2758 05.25.2016-02:00:00 16.2658 05.25.2016-03:00:00 16.2708 05.25.2016-04:00:00 16.2708 05.25.2016-05:00:00 16.2557 05.25.2016-06:00:00 16.2557 05.25.2016-07:00:00 16.2557 05.25.2016-08:00:00 16.2457 05.25.2016-09:00:00 16.2406 05.25.2016-10:00:00 16.2356 05.25.2016-11:00:00 16.2306 05.25.2016-12:00:00 16.2206 05.25.2016-13:00:00 16.2256 05.25.2016-14:00:00 16.2206 05.25.2016-15:00:00 16.2206 05.25.2016-16:00:00 16.2005 05.25.2016-17:00:00 16.1854 05.25.2016-18:00:00 16.1703 05.25.2016-19:00:00 16.1703 05.25.2016-20:00:00 16.1603 05.25.2016-21:00:00 16.1452 05.25.2016-22:00:00 16.1302 05.25.2016-23:00:00 16.1302 05.26.2016-00:00:00 16.1251 05.26.2016-01:00:00 16.1151 05.26.2016-02:00:00 16.1051 05.26.2016-03:00:00 16.1000 05.26.2016-04:00:00 16.0950 05.26.2016-05:00:00 16.0900 05.26.2016-06:00:00 16.0900 05.26.2016-07:00:00 16.0900 05.26.2016-08:00:00 16.0850 05.26.2016-09:00:00 16.0850 05.26.2016-10:00:00 16.0799 05.26.2016-11:00:00 16.0699 05.26.2016-12:00:00 16.0649 05.26.2016-13:00:00 16.0599 05.26.2016-14:00:00 16.0498 05.26.2016-15:00:00 16.0498 05.26.2016-16:00:00 16.0347 05.26.2016-17:00:00 16.0247 05.26.2016-18:00:00 16.0247 05.26.2016-19:00:00 15.9996 05.26.2016-20:00:00 15.9845 05.26.2016-21:00:00 15.9745 05.26.2016-22:00:00 15.9644 05.26.2016-23:00:00 15.9444 05.27.2016-00:00:00 15.9444 05.27.2016-01:00:00 15.9293 05.27.2016-02:00:00 15.9192 05.27.2016-03:00:00 15.9192 05.27.2016-04:00:00 15.9042 05.27.2016-05:00:00 15.8891 05.27.2016-06:00:00 15.8891 05.27.2016-07:00:00 15.8891 05.27.2016-08:00:00 15.8841 05.27.2016-09:00:00 15.8791 05.27.2016-10:00:00 15.8741 05.27.2016-11:00:00 15.8690 05.27.2016-12:00:00 15.8741 05.27.2016-13:00:00 15.8590 05.27.2016-14:00:00 15.8489 05.27.2016-15:00:00 15.8439 05.27.2016-16:00:00 15.8289 05.27.2016-17:00:00 15.8188 05.27.2016-18:00:00 15.8138 05.27.2016-19:00:00 15.7887 05.27.2016-20:00:00 15.7837 05.27.2016-21:00:00 15.7736 05.27.2016-22:00:00 15.7586 05.27.2016-23:00:00 15.7435 05.28.2016-00:00:00 15.7385 05.28.2016-01:00:00 15.7284 05.28.2016-02:00:00 15.7284 05.28.2016-03:00:00 15.7284 05.28.2016-04:00:00 15.7234 05.28.2016-05:00:00 15.7284 05.28.2016-06:00:00 15.7033 05.28.2016-07:00:00 15.6882 05.28.2016-08:00:00 15.6882 05.28.2016-09:00:00 15.6832 05.28.2016-10:00:00 15.6782 05.28.2016-11:00:00 15.6682 05.28.2016-12:00:00 15.6581 05.28.2016-13:00:00 15.6531 05.28.2016-14:00:00 15.6380 05.28.2016-15:00:00 15.6430 05.28.2016-16:00:00 15.6179 05.28.2016-17:00:00 15.5978 05.28.2016-18:00:00 15.5828 05.28.2016-19:00:00 15.5677 05.28.2016-20:00:00 15.5677 05.28.2016-21:00:00 15.5476 05.28.2016-22:00:00 15.5476 05.28.2016-23:00:00 15.5476 05.29.2016-00:00:00 15.5426 05.29.2016-01:00:00 15.5426 05.29.2016-02:00:00 15.5275 05.29.2016-03:00:00 15.5225 05.29.2016-04:00:00 15.5225 05.29.2016-05:00:00 15.5175 05.29.2016-06:00:00 15.5075 05.29.2016-07:00:00 15.5024 05.29.2016-08:00:00 15.4924 05.29.2016-09:00:00 15.4773 05.29.2016-10:00:00 15.4823 05.29.2016-11:00:00 15.4874 05.29.2016-12:00:00 15.5677 05.29.2016-13:00:00 15.6230 05.29.2016-14:00:00 15.6330 05.29.2016-15:00:00 15.6380 05.29.2016-16:00:00 15.6330 05.29.2016-17:00:00 15.6330 05.29.2016-18:00:00 15.6280 05.29.2016-19:00:00 15.6079 05.29.2016-20:00:00 15.6129 05.29.2016-21:00:00 15.5978 05.29.2016-22:00:00 15.5878 05.29.2016-23:00:00 15.5828 05.30.2016-00:00:00 15.5727 05.30.2016-01:00:00 15.5627 05.30.2016-02:00:00 15.5677 05.30.2016-03:00:00 15.5627 05.30.2016-04:00:00 15.5577 05.30.2016-05:00:00 15.5627 05.30.2016-06:00:00 15.5627 05.30.2016-07:00:00 15.5527 05.30.2016-08:00:00 15.5476 05.30.2016-09:00:00 15.5426 05.30.2016-10:00:00 15.5376 05.30.2016-11:00:00 15.5326 05.30.2016-12:00:00 15.5275 05.30.2016-13:00:00 15.5175 05.30.2016-14:00:00 15.4974 05.30.2016-15:00:00 15.4874 05.30.2016-16:00:00 15.4723 05.30.2016-17:00:00 15.4472 05.30.2016-18:00:00 15.4321 05.30.2016-19:00:00 15.4221 05.30.2016-20:00:00 15.4070 05.30.2016-21:00:00 15.3970 05.30.2016-22:00:00 15.3920 05.30.2016-23:00:00 15.3920 05.31.2016-00:00:00 15.3869 05.31.2016-01:00:00 15.3869 05.31.2016-02:00:00 15.3819 05.31.2016-03:00:00 15.3769 05.31.2016-04:00:00 15.3769 05.31.2016-05:00:00 15.3518 05.31.2016-06:00:00 15.3518 05.31.2016-07:00:00 15.3468 05.31.2016-08:00:00 15.3367 05.31.2016-09:00:00 15.3317 05.31.2016-10:00:00 15.3267 05.31.2016-11:00:00 15.3267 05.31.2016-12:00:00 15.3216 05.31.2016-13:00:00 15.3066 05.31.2016-14:00:00 15.2965 05.31.2016-15:00:00 15.2765 05.31.2016-16:00:00 15.2614 05.31.2016-17:00:00 15.2162 05.31.2016-18:00:00 15.2112 05.31.2016-19:00:00 15.1961 05.31.2016-20:00:00 15.1861 05.31.2016-21:00:00 15.1810 05.31.2016-22:00:00 15.1810 05.31.2016-23:00:00 15.1810 06.01.2016-00:00:00 15.1810 06.01.2016-01:00:00 15.1760 06.01.2016-02:00:00 15.1760 06.01.2016-03:00:00 15.1710 06.01.2016-04:00:00 15.1710 06.01.2016-05:00:00 15.1660 06.01.2016-06:00:00 15.1660 06.01.2016-07:00:00 15.1559 06.01.2016-08:00:00 15.1459 06.01.2016-09:00:00 15.1208 06.01.2016-10:00:00 15.1158 06.01.2016-11:00:00 15.1057 06.01.2016-12:00:00 15.0906 06.01.2016-13:00:00 15.0706 06.01.2016-14:00:00 15.0655 06.01.2016-15:00:00 15.0605 06.01.2016-16:00:00 15.0304 06.01.2016-17:00:00 15.0003 06.01.2016-18:00:00 14.9651 06.01.2016-19:00:00 14.9450 06.01.2016-20:00:00 14.9350 06.01.2016-21:00:00 14.9249 06.01.2016-22:00:00 14.9149 06.01.2016-23:00:00 14.9099 06.02.2016-00:00:00 14.8948 06.02.2016-01:00:00 14.8797 06.02.2016-02:00:00 14.8697 06.02.2016-03:00:00 14.8647 06.02.2016-04:00:00 14.8647 06.02.2016-05:00:00 14.8596 06.02.2016-06:00:00 14.8596 06.02.2016-07:00:00 14.8596 06.02.2016-08:00:00 14.8546 06.02.2016-09:00:00 14.8546 06.02.2016-10:00:00 14.8546 06.02.2016-11:00:00 14.8546 06.02.2016-12:00:00 14.8647 06.02.2016-13:00:00 14.8647 06.02.2016-14:00:00 14.8596 06.02.2016-15:00:00 14.8596 06.02.2016-16:00:00 14.8596 06.02.2016-17:00:00 14.8546 06.02.2016-18:00:00 14.8496 06.02.2016-19:00:00 14.8446 06.02.2016-20:00:00 14.8396 06.02.2016-21:00:00 14.8396 06.02.2016-22:00:00 14.8396 06.02.2016-23:00:00 14.8396 06.03.2016-00:00:00 14.8345 06.03.2016-01:00:00 14.8345 06.03.2016-02:00:00 14.8295 06.03.2016-03:00:00 14.8245 06.03.2016-04:00:00 14.8245 06.03.2016-05:00:00 14.8144 06.03.2016-06:00:00 14.8144 06.03.2016-07:00:00 14.8044 06.03.2016-08:00:00 14.7994 06.03.2016-09:00:00 14.7944 06.03.2016-10:00:00 14.7944 06.03.2016-11:00:00 14.7843 06.03.2016-12:00:00 14.7793 06.03.2016-13:00:00 14.7692 06.03.2016-14:00:00 14.7542 06.03.2016-15:00:00 14.7542 06.03.2016-16:00:00 14.7341 06.03.2016-17:00:00 14.7040 06.03.2016-18:00:00 14.6939 06.03.2016-19:00:00 14.6839 06.03.2016-20:00:00 14.6688 06.03.2016-21:00:00 14.6638 06.03.2016-22:00:00 14.6588 06.03.2016-23:00:00 14.6337 06.04.2016-00:00:00 14.6186 06.04.2016-01:00:00 14.6186 06.04.2016-02:00:00 14.6136 06.04.2016-03:00:00 14.6085 06.04.2016-04:00:00 14.5985 06.04.2016-05:00:00 14.5935 06.04.2016-06:00:00 14.5935 06.04.2016-07:00:00 14.5885 06.04.2016-08:00:00 14.5784 06.04.2016-09:00:00 14.5684 06.04.2016-10:00:00 14.5583 06.04.2016-11:00:00 14.5433 06.04.2016-12:00:00 14.5332 06.04.2016-13:00:00 14.5232 06.04.2016-14:00:00 14.5031 06.04.2016-15:00:00 14.4830 06.04.2016-16:00:00 14.4730 06.04.2016-17:00:00 14.4077 06.04.2016-18:00:00 14.3926 06.04.2016-19:00:00 14.3775 06.04.2016-20:00:00 14.3725 06.04.2016-21:00:00 14.3725 06.04.2016-22:00:00 14.3675 06.04.2016-23:00:00 14.3625 06.05.2016-00:00:00 14.3575 06.05.2016-01:00:00 14.3474 06.05.2016-02:00:00 14.3374 06.05.2016-03:00:00 14.3374 06.05.2016-04:00:00 14.3123 06.05.2016-05:00:00 14.3072 06.05.2016-06:00:00 14.2972 06.05.2016-07:00:00 14.2972 06.05.2016-08:00:00 14.2922 06.05.2016-09:00:00 14.2922 06.05.2016-10:00:00 14.2871 06.05.2016-11:00:00 14.2771 06.05.2016-12:00:00 14.2671 06.05.2016-13:00:00 14.2620 06.05.2016-14:00:00 14.2319 06.05.2016-15:00:00 14.2118 06.05.2016-16:00:00 14.1968 06.05.2016-17:00:00 14.1566 06.05.2016-18:00:00 14.1516 06.05.2016-19:00:00 14.1566 06.05.2016-20:00:00 14.1465 06.05.2016-21:00:00 14.1465 06.05.2016-22:00:00 14.1415 06.05.2016-23:00:00 14.1315 06.06.2016-00:00:00 14.1315 06.06.2016-01:00:00 14.1315 06.06.2016-02:00:00 14.1264 06.06.2016-03:00:00 14.1164 06.06.2016-04:00:00 14.0963 06.06.2016-05:00:00 14.0963 06.06.2016-06:00:00 14.0712 06.06.2016-07:00:00 14.0561 06.06.2016-08:00:00 14.0461 06.06.2016-09:00:00 14.0461 06.06.2016-10:00:00 14.0461 06.06.2016-11:00:00 14.0411 06.06.2016-12:00:00 14.0361 06.06.2016-13:00:00 14.0160 06.06.2016-14:00:00 13.9909 06.06.2016-15:00:00 13.9658 06.06.2016-16:00:00 13.9507 06.06.2016-17:00:00 13.9406 06.06.2016-18:00:00 13.9155 06.06.2016-19:00:00 13.8804 06.06.2016-20:00:00 13.8603 06.06.2016-21:00:00 13.8553 06.06.2016-22:00:00 13.8452 06.06.2016-23:00:00 13.8352 06.07.2016-00:00:00 13.8201 06.07.2016-01:00:00 13.8151 06.07.2016-02:00:00 13.7799 06.07.2016-03:00:00 13.7649 06.07.2016-04:00:00 13.7599 06.07.2016-05:00:00 13.7548 06.07.2016-06:00:00 13.7448 06.07.2016-07:00:00 13.7448 06.07.2016-08:00:00 13.7297 06.07.2016-09:00:00 13.7297 06.07.2016-10:00:00 13.7197 06.07.2016-11:00:00 13.7147 06.07.2016-12:00:00 13.7096 06.07.2016-13:00:00 13.6946 06.07.2016-14:00:00 13.6795 06.07.2016-15:00:00 13.6494 06.07.2016-16:00:00 13.6444 06.07.2016-17:00:00 13.6243 06.07.2016-18:00:00 13.6042 06.07.2016-19:00:00 13.5992 06.07.2016-20:00:00 13.5941 06.07.2016-21:00:00 13.5791 06.07.2016-22:00:00 13.5640 06.07.2016-23:00:00 13.5540 06.08.2016-00:00:00 13.5489 06.08.2016-01:00:00 13.5339 06.08.2016-02:00:00 13.5188 06.08.2016-03:00:00 13.4987 06.08.2016-04:00:00 13.4837 06.08.2016-05:00:00 13.4686 06.08.2016-06:00:00 13.4636 06.08.2016-07:00:00 13.4535 06.08.2016-08:00:00 13.4535 06.08.2016-09:00:00 13.4435 06.08.2016-10:00:00 13.4385 06.08.2016-11:00:00 13.4284 06.08.2016-12:00:00 13.4184 06.08.2016-13:00:00 13.4133 06.08.2016-14:00:00 13.4033 06.08.2016-15:00:00 13.3933 06.08.2016-16:00:00 13.3882 06.08.2016-17:00:00 13.3732 06.08.2016-18:00:00 13.3682 06.08.2016-19:00:00 13.3581 06.08.2016-20:00:00 13.3481 06.08.2016-21:00:00 13.3380 06.08.2016-22:00:00 13.3280 06.08.2016-23:00:00 13.3280 06.09.2016-00:00:00 13.3230 06.09.2016-01:00:00 13.3179 06.09.2016-02:00:00 13.3179 06.09.2016-03:00:00 13.3079 06.09.2016-04:00:00 13.3029 06.09.2016-05:00:00 13.2978 06.09.2016-06:00:00 13.2978 06.09.2016-07:00:00 13.2878 06.09.2016-08:00:00 13.2828 06.09.2016-09:00:00 13.2828 06.09.2016-10:00:00 13.2778 06.09.2016-11:00:00 13.2727 06.09.2016-12:00:00 13.2677 06.09.2016-13:00:00 13.2577 06.09.2016-14:00:00 13.2577 06.09.2016-15:00:00 13.2526 06.09.2016-16:00:00 13.2326 06.09.2016-17:00:00 13.2225 06.09.2016-18:00:00 13.2125 06.09.2016-19:00:00 13.2024 06.09.2016-20:00:00 13.1874 06.09.2016-21:00:00 13.1773 06.09.2016-22:00:00 13.1723 06.09.2016-23:00:00 13.1673 06.10.2016-00:00:00 13.1673 06.10.2016-01:00:00 13.1572 06.10.2016-02:00:00 13.1572 06.10.2016-03:00:00 13.1572 06.10.2016-04:00:00 13.1522 06.10.2016-05:00:00 13.1472 06.10.2016-06:00:00 13.1422 06.10.2016-07:00:00 13.1371 06.10.2016-08:00:00 13.1371 06.10.2016-09:00:00 13.1371 06.10.2016-10:00:00 13.1321 06.10.2016-11:00:00 13.1271 06.10.2016-12:00:00 13.1271 06.10.2016-13:00:00 13.1221 06.10.2016-14:00:00 13.1221 06.10.2016-15:00:00 13.1120 06.10.2016-16:00:00 13.1070 06.10.2016-17:00:00 13.0970 06.10.2016-18:00:00 13.0920 06.10.2016-19:00:00 13.0970 06.10.2016-20:00:00 13.0970 06.10.2016-21:00:00 13.0970 06.10.2016-22:00:00 13.0920 06.10.2016-23:00:00 13.0920 06.11.2016-00:00:00 13.0920 06.11.2016-01:00:00 13.1020 06.11.2016-02:00:00 13.1171 06.11.2016-03:00:00 13.1271 06.11.2016-04:00:00 13.1321 06.11.2016-05:00:00 13.1422 06.11.2016-06:00:00 13.1472 06.11.2016-07:00:00 13.1572 06.11.2016-08:00:00 13.1623 06.11.2016-09:00:00 13.1623 06.11.2016-10:00:00 13.1723 06.11.2016-11:00:00 13.1874 06.11.2016-12:00:00 13.2024 06.11.2016-13:00:00 13.2275 06.11.2016-14:00:00 13.3079 06.11.2016-15:00:00 13.4083 06.11.2016-16:00:00 13.4485 06.11.2016-17:00:00 13.4837 06.11.2016-18:00:00 13.5138 06.11.2016-19:00:00 13.5439 06.11.2016-20:00:00 13.5690 06.11.2016-21:00:00 13.5891 06.11.2016-22:00:00 13.6042 06.11.2016-23:00:00 13.6343 06.12.2016-00:00:00 13.6444 06.12.2016-01:00:00 13.6594 06.12.2016-02:00:00 13.6745 06.12.2016-03:00:00 13.6845 06.12.2016-04:00:00 13.7096 06.12.2016-05:00:00 13.7347 06.12.2016-06:00:00 13.7498 06.12.2016-07:00:00 13.7548 06.12.2016-08:00:00 13.7548 06.12.2016-09:00:00 13.7548 06.12.2016-10:00:00 13.7599 06.12.2016-11:00:00 13.7749 06.12.2016-12:00:00 13.8000 06.12.2016-13:00:00 13.8251 06.12.2016-14:00:00 13.8201 06.12.2016-15:00:00 13.8151 06.12.2016-16:00:00 13.8101 06.12.2016-17:00:00 13.7850 06.12.2016-18:00:00 13.7699 06.12.2016-19:00:00 13.7699 06.12.2016-20:00:00 13.7699 06.12.2016-21:00:00 13.7649 06.12.2016-22:00:00 13.7699 06.12.2016-23:00:00 13.7649 06.13.2016-00:00:00 13.7599 06.13.2016-01:00:00 13.7548 06.13.2016-02:00:00 13.7548 06.13.2016-03:00:00 13.7548 06.13.2016-04:00:00 13.7599 06.13.2016-05:00:00 13.7699 06.13.2016-06:00:00 13.7699 06.13.2016-07:00:00 13.7749 06.13.2016-08:00:00 13.7749 06.13.2016-09:00:00 13.7749 06.13.2016-10:00:00 13.7799 06.13.2016-11:00:00 13.7799 06.13.2016-12:00:00 13.7799 06.13.2016-13:00:00 13.7749 06.13.2016-14:00:00 13.7649 06.13.2016-15:00:00 13.7599 06.13.2016-16:00:00 13.7699 06.13.2016-17:00:00 13.7699 06.13.2016-18:00:00 13.7649 06.13.2016-19:00:00 13.7599 06.13.2016-20:00:00 13.7649 06.13.2016-21:00:00 13.7649 06.13.2016-22:00:00 13.8000 06.13.2016-23:00:00 13.8352 06.14.2016-00:00:00 13.8402 06.14.2016-01:00:00 13.8452 06.14.2016-02:00:00 13.8452 06.14.2016-03:00:00 13.8452 06.14.2016-04:00:00 13.8352 06.14.2016-05:00:00 13.8402 06.14.2016-06:00:00 13.8352 06.14.2016-07:00:00 13.8352 06.14.2016-08:00:00 13.8352 06.14.2016-09:00:00 13.8402 06.14.2016-10:00:00 13.8452 06.14.2016-11:00:00 13.8603 06.14.2016-12:00:00 13.8603 06.14.2016-13:00:00 13.8904 06.14.2016-14:00:00 13.8954 06.14.2016-15:00:00 13.9005 06.14.2016-16:00:00 13.9005 06.14.2016-17:00:00 13.9005 06.14.2016-18:00:00 13.9105 06.14.2016-19:00:00 13.9256 06.14.2016-20:00:00 13.9457 06.14.2016-21:00:00 13.9507 06.14.2016-22:00:00 13.9607 06.14.2016-23:00:00 13.9758 06.15.2016-00:00:00 14.0059 06.15.2016-01:00:00 14.0612 06.15.2016-02:00:00 14.1315 06.15.2016-03:00:00 14.1817 06.15.2016-04:00:00 14.2118 06.15.2016-05:00:00 14.2168 06.15.2016-06:00:00 14.2319 06.15.2016-07:00:00 14.2420 06.15.2016-08:00:00 14.2470 06.15.2016-09:00:00 14.2620 06.15.2016-10:00:00 14.2771 06.15.2016-11:00:00 14.2871 06.15.2016-12:00:00 14.3022 06.15.2016-13:00:00 14.3173 06.15.2016-14:00:00 14.3323 06.15.2016-15:00:00 14.3374 06.15.2016-16:00:00 14.3374 06.15.2016-17:00:00 14.3323 06.15.2016-18:00:00 14.3273 06.15.2016-19:00:00 14.3223 06.15.2016-20:00:00 14.3273 06.15.2016-21:00:00 14.3524 06.15.2016-22:00:00 14.3575 06.15.2016-23:00:00 14.3625 06.16.2016-00:00:00 14.3725 06.16.2016-01:00:00 14.3826 06.16.2016-02:00:00 14.3926 06.16.2016-03:00:00 14.4027 06.16.2016-04:00:00 14.4077 06.16.2016-05:00:00 14.4177 06.16.2016-06:00:00 14.4177 06.16.2016-07:00:00 14.4177 06.16.2016-08:00:00 14.4177 06.16.2016-09:00:00 14.4127 06.16.2016-10:00:00 14.4177 06.16.2016-11:00:00 14.4278 06.16.2016-12:00:00 14.4278 06.16.2016-13:00:00 14.4328 06.16.2016-14:00:00 14.4378 06.16.2016-15:00:00 14.4428 06.16.2016-16:00:00 14.4478 06.16.2016-17:00:00 14.4328 06.16.2016-18:00:00 14.4127 06.16.2016-19:00:00 14.3926 06.16.2016-20:00:00 14.4027 06.16.2016-21:00:00 14.3976 06.16.2016-22:00:00 14.3976 06.16.2016-23:00:00 14.3976 06.17.2016-00:00:00 14.3926 06.17.2016-01:00:00 14.3926 06.17.2016-02:00:00 14.3876 06.17.2016-03:00:00 14.3826 06.17.2016-04:00:00 14.3775 06.17.2016-05:00:00 14.3826 06.17.2016-06:00:00 14.3826 06.17.2016-07:00:00 14.3775 06.17.2016-08:00:00 14.3775 06.17.2016-09:00:00 14.3775 06.17.2016-10:00:00 14.3775 06.17.2016-11:00:00 14.3775 06.17.2016-12:00:00 14.3524 06.17.2016-13:00:00 14.3424 06.17.2016-14:00:00 14.3374 06.17.2016-15:00:00 14.3123 06.17.2016-16:00:00 14.3022 06.17.2016-17:00:00 14.2771 06.17.2016-18:00:00 14.2470 06.17.2016-19:00:00 14.2219 06.17.2016-20:00:00 14.2168 06.17.2016-21:00:00 14.2219 06.17.2016-22:00:00 14.2219 06.17.2016-23:00:00 14.2219 06.18.2016-00:00:00 14.2219 06.18.2016-01:00:00 14.2219 06.18.2016-02:00:00 14.2269 06.18.2016-03:00:00 14.2269 06.18.2016-04:00:00 14.2269 06.18.2016-05:00:00 14.2168 06.18.2016-06:00:00 14.2118 06.18.2016-07:00:00 14.2018 06.18.2016-08:00:00 14.1917 06.18.2016-09:00:00 14.1767 06.18.2016-10:00:00 14.1767 06.18.2016-11:00:00 14.1767 06.18.2016-12:00:00 14.1817 06.18.2016-13:00:00 14.1767 06.18.2016-14:00:00 14.1666 06.18.2016-15:00:00 14.1666 06.18.2016-16:00:00 14.1566 06.18.2016-17:00:00 14.1465 06.18.2016-18:00:00 14.1566 06.18.2016-19:00:00 14.1516 06.18.2016-20:00:00 14.1666 06.18.2016-21:00:00 14.1666 06.18.2016-22:00:00 14.1767 06.18.2016-23:00:00 14.1767 06.19.2016-00:00:00 14.1767 06.19.2016-01:00:00 14.1767 06.19.2016-02:00:00 14.1716 06.19.2016-03:00:00 14.1716 06.19.2016-04:00:00 14.1716 06.19.2016-05:00:00 14.1716 06.19.2016-06:00:00 14.1716 06.19.2016-07:00:00 14.1767 06.19.2016-08:00:00 14.1767 06.19.2016-09:00:00 14.1817 06.19.2016-10:00:00 14.1817 06.19.2016-11:00:00 14.1817 06.19.2016-12:00:00 14.1867 06.19.2016-13:00:00 14.1817 06.19.2016-14:00:00 14.1767 06.19.2016-15:00:00 14.1566 06.19.2016-16:00:00 14.1415 06.19.2016-17:00:00 14.1365 06.19.2016-18:00:00 14.1315 06.19.2016-19:00:00 14.1214 06.19.2016-20:00:00 14.1064 06.19.2016-21:00:00 14.1064 06.19.2016-22:00:00 14.1064 06.19.2016-23:00:00 14.1013 06.20.2016-00:00:00 14.0913 06.20.2016-01:00:00 14.0913 06.20.2016-02:00:00 14.0863 06.20.2016-03:00:00 14.0662 06.20.2016-04:00:00 14.0561 06.20.2016-05:00:00 14.0612 06.20.2016-06:00:00 14.0612 06.20.2016-07:00:00 14.0561 06.20.2016-08:00:00 14.0561 06.20.2016-09:00:00 14.0561 06.20.2016-10:00:00 14.0561 06.20.2016-11:00:00 14.0561 06.20.2016-12:00:00 14.0461 06.20.2016-13:00:00 14.0210 06.20.2016-14:00:00 14.0009 06.20.2016-15:00:00 13.9858 06.20.2016-16:00:00 13.9808 06.20.2016-17:00:00 13.9457 06.20.2016-18:00:00 13.9356 06.20.2016-19:00:00 13.9306 06.20.2016-20:00:00 13.9306 06.20.2016-21:00:00 13.9155 06.20.2016-22:00:00 13.9055 06.20.2016-23:00:00 13.8904 06.21.2016-00:00:00 13.8854 06.21.2016-01:00:00 13.8754 06.21.2016-02:00:00 13.8703 06.21.2016-03:00:00 13.8553 06.21.2016-04:00:00 13.8302 06.21.2016-05:00:00 13.8151 06.21.2016-06:00:00 13.8151 06.21.2016-07:00:00 13.8000 06.21.2016-08:00:00 13.7950 06.21.2016-09:00:00 13.7799 06.21.2016-10:00:00 13.7749 06.21.2016-11:00:00 13.7599 06.21.2016-12:00:00 13.7599 06.21.2016-13:00:00 13.7599 06.21.2016-14:00:00 13.7548 06.21.2016-15:00:00 13.7548 06.21.2016-16:00:00 13.7247 06.21.2016-17:00:00 13.7096 06.21.2016-18:00:00 13.6845 06.21.2016-19:00:00 13.6644 06.21.2016-20:00:00 13.6494 06.21.2016-21:00:00 13.6393 06.21.2016-22:00:00 13.6142 06.21.2016-23:00:00 13.6092 06.22.2016-00:00:00 13.6042 06.22.2016-01:00:00 13.5992 06.22.2016-02:00:00 13.5941 06.22.2016-03:00:00 13.5891 06.22.2016-04:00:00 13.5841 06.22.2016-05:00:00 13.5690 06.22.2016-06:00:00 13.5690 06.22.2016-07:00:00 13.5640 06.22.2016-08:00:00 13.5590 06.22.2016-09:00:00 13.5439 06.22.2016-10:00:00 13.5389 06.22.2016-11:00:00 13.5289 06.22.2016-12:00:00 13.5238 06.22.2016-13:00:00 13.5138 06.22.2016-14:00:00 13.4937 06.22.2016-15:00:00 13.4887 06.22.2016-16:00:00 13.4585 06.22.2016-17:00:00 13.4334 06.22.2016-18:00:00 13.4184 06.22.2016-19:00:00 13.3983 06.22.2016-20:00:00 13.3832 06.22.2016-21:00:00 13.3732 06.22.2016-22:00:00 13.3631 06.22.2016-23:00:00 13.3531 06.23.2016-00:00:00 13.3129 06.23.2016-01:00:00 13.3129 06.23.2016-02:00:00 13.2878 06.23.2016-03:00:00 13.2727 06.23.2016-04:00:00 13.2677 06.23.2016-05:00:00 13.2526 06.23.2016-06:00:00 13.2476 06.23.2016-07:00:00 13.2426 06.23.2016-08:00:00 13.2275 06.23.2016-09:00:00 13.2175 06.23.2016-10:00:00 13.2175 06.23.2016-11:00:00 13.2175 06.23.2016-12:00:00 13.2175 06.23.2016-13:00:00 13.2024 06.23.2016-14:00:00 13.1974 06.23.2016-15:00:00 13.1974 06.23.2016-16:00:00 13.1974 06.23.2016-17:00:00 13.1874 06.23.2016-18:00:00 13.1924 06.23.2016-19:00:00 13.2024 06.23.2016-20:00:00 13.2024 06.23.2016-21:00:00 13.2175 06.23.2016-22:00:00 13.2326 06.23.2016-23:00:00 13.2577 06.24.2016-00:00:00 13.2928 06.24.2016-01:00:00 13.4184 06.24.2016-02:00:00 13.4636 06.24.2016-03:00:00 13.4837 06.24.2016-04:00:00 13.5690 06.24.2016-05:00:00 13.6042 06.24.2016-06:00:00 13.6444 06.24.2016-07:00:00 13.6745 06.24.2016-08:00:00 13.6745 06.24.2016-09:00:00 13.6845 06.24.2016-10:00:00 13.6845 06.24.2016-11:00:00 13.6845 06.24.2016-12:00:00 13.6845 06.24.2016-13:00:00 13.6946 06.24.2016-14:00:00 13.7096 06.24.2016-15:00:00 13.7147 06.24.2016-16:00:00 13.7197 06.24.2016-17:00:00 13.7297 06.24.2016-18:00:00 13.7247 06.24.2016-19:00:00 13.7297 06.24.2016-20:00:00 13.7448 06.24.2016-21:00:00 13.7398 06.24.2016-22:00:00 13.7398 06.24.2016-23:00:00 13.7448 06.25.2016-00:00:00 13.7599 06.25.2016-01:00:00 13.7649 06.25.2016-02:00:00 13.7649 06.25.2016-03:00:00 13.7649 06.25.2016-04:00:00 13.7799 06.25.2016-05:00:00 13.7950 06.25.2016-06:00:00 13.7950 06.25.2016-07:00:00 13.8151 06.25.2016-08:00:00 13.8201 06.25.2016-09:00:00 13.8402 06.25.2016-10:00:00 13.8352 06.25.2016-11:00:00 13.8352 06.25.2016-12:00:00 13.8402 06.25.2016-13:00:00 13.8402 06.25.2016-14:00:00 13.8352 06.25.2016-15:00:00 13.8251 06.25.2016-16:00:00 13.8251 06.25.2016-17:00:00 13.8151 06.25.2016-18:00:00 13.7850 06.25.2016-19:00:00 13.7649 06.25.2016-20:00:00 13.7649 06.25.2016-21:00:00 13.7448 06.25.2016-22:00:00 13.7398 06.25.2016-23:00:00 13.7147 06.26.2016-00:00:00 13.6996 06.26.2016-01:00:00 13.6895 06.26.2016-02:00:00 13.6845 06.26.2016-03:00:00 13.6795 06.26.2016-04:00:00 13.6795 06.26.2016-05:00:00 13.6745 06.26.2016-06:00:00 13.6594 06.26.2016-07:00:00 13.6594 06.26.2016-08:00:00 13.6494 06.26.2016-09:00:00 13.6494 06.26.2016-10:00:00 13.6393 06.26.2016-11:00:00 13.6393 06.26.2016-12:00:00 13.6343 06.26.2016-13:00:00 13.6243 06.26.2016-14:00:00 13.6092 06.26.2016-15:00:00 13.5891 06.26.2016-16:00:00 13.5740 06.26.2016-17:00:00 13.5439 06.26.2016-18:00:00 13.5188 06.26.2016-19:00:00 13.5088 06.26.2016-20:00:00 13.5037 06.26.2016-21:00:00 13.5037 06.26.2016-22:00:00 13.4887 06.26.2016-23:00:00 13.4786 06.27.2016-00:00:00 13.4736 06.27.2016-01:00:00 13.4736 06.27.2016-02:00:00 13.4686 06.27.2016-03:00:00 13.4535 06.27.2016-04:00:00 13.4435 06.27.2016-05:00:00 13.4385 06.27.2016-06:00:00 13.4284 06.27.2016-07:00:00 13.4284 06.27.2016-08:00:00 13.4184 06.27.2016-09:00:00 13.4133 06.27.2016-10:00:00 13.3983 06.27.2016-11:00:00 13.3882 06.27.2016-12:00:00 13.3782 06.27.2016-13:00:00 13.3732 06.27.2016-14:00:00 13.3531 06.27.2016-15:00:00 13.3330 06.27.2016-16:00:00 13.3230 06.27.2016-17:00:00 13.2978 06.27.2016-18:00:00 13.2627 06.27.2016-19:00:00 13.2476 06.27.2016-20:00:00 13.2476 06.27.2016-21:00:00 13.2376 06.27.2016-22:00:00 13.2376 06.27.2016-23:00:00 13.2225 06.28.2016-00:00:00 13.2125 06.28.2016-01:00:00 13.2024 06.28.2016-02:00:00 13.1823 06.28.2016-03:00:00 13.1623 06.28.2016-04:00:00 13.1572 06.28.2016-05:00:00 13.1623 06.28.2016-06:00:00 13.1572 06.28.2016-07:00:00 13.1572 06.28.2016-08:00:00 13.1522 06.28.2016-09:00:00 13.1472 06.28.2016-10:00:00 13.1371 06.28.2016-11:00:00 13.1321 06.28.2016-12:00:00 13.1371 06.28.2016-13:00:00 13.1321 06.28.2016-14:00:00 13.1171 06.28.2016-15:00:00 13.0819 06.28.2016-16:00:00 13.0568 06.28.2016-17:00:00 13.0468 06.28.2016-18:00:00 13.0317 06.28.2016-19:00:00 13.0116 06.28.2016-20:00:00 12.9865 06.28.2016-21:00:00 12.9815 06.28.2016-22:00:00 12.9815 06.28.2016-23:00:00 12.9664 06.29.2016-00:00:00 12.9664 06.29.2016-01:00:00 12.9463 06.29.2016-02:00:00 12.9363 06.29.2016-03:00:00 12.9313 06.29.2016-04:00:00 12.9313 06.29.2016-05:00:00 12.9162 06.29.2016-06:00:00 12.9061 06.29.2016-07:00:00 12.8961 06.29.2016-08:00:00 12.8961 06.29.2016-09:00:00 12.8911 06.29.2016-10:00:00 12.8810 06.29.2016-11:00:00 12.8760 06.29.2016-12:00:00 12.8660 06.29.2016-13:00:00 12.8609 06.29.2016-14:00:00 12.8459 06.29.2016-15:00:00 12.8409 06.29.2016-16:00:00 12.8157 06.29.2016-17:00:00 12.7957 06.29.2016-18:00:00 12.7706 06.29.2016-19:00:00 12.7505 06.29.2016-20:00:00 12.7454 06.29.2016-21:00:00 12.7354 06.29.2016-22:00:00 12.7304 06.29.2016-23:00:00 12.7103 06.30.2016-00:00:00 12.6952 06.30.2016-01:00:00 12.6902 06.30.2016-02:00:00 12.6852 06.30.2016-03:00:00 12.6751 06.30.2016-04:00:00 12.6550 06.30.2016-05:00:00 12.6601 06.30.2016-06:00:00 12.6550 06.30.2016-07:00:00 12.6500 06.30.2016-08:00:00 12.6400 06.30.2016-09:00:00 12.6400 06.30.2016-10:00:00 12.6299 06.30.2016-11:00:00 12.6299 06.30.2016-12:00:00 12.6249 06.30.2016-13:00:00 12.6249 06.30.2016-14:00:00 12.6249 06.30.2016-15:00:00 12.6048 06.30.2016-16:00:00 12.5948 06.30.2016-17:00:00 12.5898 06.30.2016-18:00:00 12.5496 06.30.2016-19:00:00 12.5395 06.30.2016-20:00:00 12.5395 06.30.2016-21:00:00 12.5195 06.30.2016-22:00:00 12.5094 06.30.2016-23:00:00 12.4944 07.01.2016-00:00:00 12.4893 07.01.2016-01:00:00 12.4843 07.01.2016-02:00:00 12.4793 07.01.2016-03:00:00 12.4793 07.01.2016-04:00:00 12.4642 07.01.2016-05:00:00 12.4642 07.01.2016-06:00:00 12.4592 07.01.2016-07:00:00 12.4592 07.01.2016-08:00:00 12.4592 07.01.2016-09:00:00 12.4592 07.01.2016-10:00:00 12.4542 07.01.2016-11:00:00 12.4592 07.01.2016-12:00:00 12.4592 07.01.2016-13:00:00 12.4492 07.01.2016-14:00:00 12.4391 07.01.2016-15:00:00 12.4240 07.01.2016-16:00:00 12.3989 07.01.2016-17:00:00 12.3889 07.01.2016-18:00:00 12.3688 07.01.2016-19:00:00 12.3487 07.01.2016-20:00:00 12.3437 07.01.2016-21:00:00 12.3337 07.01.2016-22:00:00 12.3085 07.01.2016-23:00:00 12.2985 07.02.2016-00:00:00 12.2834 07.02.2016-01:00:00 12.2734 07.02.2016-02:00:00 12.2684 07.02.2016-03:00:00 12.2583 07.02.2016-04:00:00 12.2533 07.02.2016-05:00:00 12.2533 07.02.2016-06:00:00 12.2483 07.02.2016-07:00:00 12.2332 07.02.2016-08:00:00 12.2332 07.02.2016-09:00:00 12.2232 07.02.2016-10:00:00 12.2181 07.02.2016-11:00:00 12.2131 07.02.2016-12:00:00 12.2181 07.02.2016-13:00:00 12.2181 07.02.2016-14:00:00 12.2181 07.02.2016-15:00:00 12.1981 07.02.2016-16:00:00 12.1930 07.02.2016-17:00:00 12.1780 07.02.2016-18:00:00 12.1730 07.02.2016-19:00:00 12.1529 07.02.2016-20:00:00 12.1529 07.02.2016-21:00:00 12.1529 07.02.2016-22:00:00 12.1378 07.02.2016-23:00:00 12.1227 07.03.2016-00:00:00 12.1177 07.03.2016-01:00:00 12.1077 07.03.2016-02:00:00 12.0926 07.03.2016-03:00:00 12.0876 07.03.2016-04:00:00 12.0775 07.03.2016-05:00:00 12.0775 07.03.2016-06:00:00 12.0625 07.03.2016-07:00:00 12.0625 07.03.2016-08:00:00 12.0625 07.03.2016-09:00:00 12.0625 07.03.2016-10:00:00 12.0625 07.03.2016-11:00:00 12.0625 07.03.2016-12:00:00 12.0625 07.03.2016-13:00:00 12.0574 07.03.2016-14:00:00 12.0524 07.03.2016-15:00:00 12.0574 07.03.2016-16:00:00 12.0675 07.03.2016-17:00:00 12.0675 07.03.2016-18:00:00 12.0675 07.03.2016-19:00:00 12.0625 07.03.2016-20:00:00 12.0675 07.03.2016-21:00:00 12.0574 07.03.2016-22:00:00 12.0474 07.03.2016-23:00:00 12.0424 07.04.2016-00:00:00 12.0323 07.04.2016-01:00:00 12.0223 07.04.2016-02:00:00 12.0173 07.04.2016-03:00:00 12.0173 07.04.2016-04:00:00 12.0022 07.04.2016-05:00:00 11.9972 07.04.2016-06:00:00 11.9972 07.04.2016-07:00:00 11.9972 07.04.2016-08:00:00 11.9922 07.04.2016-09:00:00 11.9871 07.04.2016-10:00:00 11.9871 07.04.2016-11:00:00 11.9871 07.04.2016-12:00:00 11.9821 07.04.2016-13:00:00 11.9821 07.04.2016-14:00:00 11.9871 07.04.2016-15:00:00 11.9620 07.04.2016-16:00:00 11.9620 07.04.2016-17:00:00 11.9570 07.04.2016-18:00:00 11.9520 07.04.2016-19:00:00 11.9369 07.04.2016-20:00:00 11.9219 07.04.2016-21:00:00 11.9219 07.04.2016-22:00:00 11.9068 07.04.2016-23:00:00 11.9068 07.05.2016-00:00:00 11.9018 07.05.2016-01:00:00 11.8968 07.05.2016-02:00:00 11.8917 07.05.2016-03:00:00 11.8968 07.05.2016-04:00:00 11.8917 07.05.2016-05:00:00 11.8867 07.05.2016-06:00:00 11.8817 07.05.2016-07:00:00 11.8817 07.05.2016-08:00:00 11.8817 07.05.2016-09:00:00 11.8817 07.05.2016-10:00:00 11.8716 07.05.2016-11:00:00 11.8716 07.05.2016-12:00:00 11.8716 07.05.2016-13:00:00 11.8716 07.05.2016-14:00:00 11.8616 07.05.2016-15:00:00 11.8516 07.05.2016-16:00:00 11.8516 07.05.2016-17:00:00 11.8415 07.05.2016-18:00:00 11.8264 07.05.2016-19:00:00 11.8013 07.05.2016-20:00:00 11.8013 07.05.2016-21:00:00 11.7963 07.05.2016-22:00:00 11.7963 07.05.2016-23:00:00 11.7963 07.06.2016-00:00:00 11.7863 07.06.2016-01:00:00 11.7762 07.06.2016-02:00:00 11.7712 07.06.2016-03:00:00 11.7712 07.06.2016-04:00:00 11.7612 07.06.2016-05:00:00 11.7612 07.06.2016-06:00:00 11.7561 07.06.2016-07:00:00 11.7561 07.06.2016-08:00:00 11.7561 07.06.2016-09:00:00 11.7561 07.06.2016-10:00:00 11.7561 07.06.2016-11:00:00 11.7561 07.06.2016-12:00:00 11.7561 07.06.2016-13:00:00 11.7561 07.06.2016-14:00:00 11.7561 07.06.2016-15:00:00 11.7411 07.06.2016-16:00:00 11.7160 07.06.2016-17:00:00 11.7160 07.06.2016-18:00:00 11.6858 07.06.2016-19:00:00 11.6708 07.06.2016-20:00:00 11.6607 07.06.2016-21:00:00 11.6507 07.06.2016-22:00:00 11.6507 07.06.2016-23:00:00 11.6306 07.07.2016-00:00:00 11.6256 07.07.2016-01:00:00 11.6155 07.07.2016-02:00:00 11.6005 07.07.2016-03:00:00 11.6005 07.07.2016-04:00:00 11.5954 07.07.2016-05:00:00 11.6005 07.07.2016-06:00:00 11.6005 07.07.2016-07:00:00 11.5954 07.07.2016-08:00:00 11.5954 07.07.2016-09:00:00 11.5954 07.07.2016-10:00:00 11.5854 07.07.2016-11:00:00 11.5804 07.07.2016-12:00:00 11.5754 07.07.2016-13:00:00 11.5703 07.07.2016-14:00:00 11.5653 07.07.2016-15:00:00 11.5502 07.07.2016-16:00:00 11.5402 07.07.2016-17:00:00 11.5352 07.07.2016-18:00:00 11.5352 07.07.2016-19:00:00 11.5402 07.07.2016-20:00:00 11.5402 07.07.2016-21:00:00 11.5402 07.07.2016-22:00:00 11.5502 07.07.2016-23:00:00 11.5603 07.08.2016-00:00:00 11.5653 07.08.2016-01:00:00 11.5653 07.08.2016-02:00:00 11.5703 07.08.2016-03:00:00 11.5703 07.08.2016-04:00:00 11.5703 07.08.2016-05:00:00 11.5804 07.08.2016-06:00:00 11.5804 07.08.2016-07:00:00 11.5854 07.08.2016-08:00:00 11.5804 07.08.2016-09:00:00 11.5804 07.08.2016-10:00:00 11.6105 07.08.2016-11:00:00 11.6356 07.08.2016-12:00:00 11.6808 07.08.2016-13:00:00 11.7361 07.08.2016-14:00:00 11.7712 07.08.2016-15:00:00 11.7913 07.08.2016-16:00:00 11.8365 07.08.2016-17:00:00 11.8817 07.08.2016-18:00:00 11.9269 07.08.2016-19:00:00 11.9721 07.08.2016-20:00:00 12.0173 07.08.2016-21:00:00 12.0625 07.08.2016-22:00:00 12.0826 07.08.2016-23:00:00 12.1077 07.09.2016-00:00:00 12.1177 07.09.2016-01:00:00 12.1227 07.09.2016-02:00:00 12.1328 07.09.2016-03:00:00 12.1478 07.09.2016-04:00:00 12.1529 07.09.2016-05:00:00 12.1730 07.09.2016-06:00:00 12.1780 07.09.2016-07:00:00 12.1981 07.09.2016-08:00:00 12.2232 07.09.2016-09:00:00 12.2483 07.09.2016-10:00:00 12.3788 07.09.2016-11:00:00 12.4994 07.09.2016-12:00:00 12.5195 07.09.2016-13:00:00 12.5395 07.09.2016-14:00:00 12.5647 07.09.2016-15:00:00 12.5847 07.09.2016-16:00:00 12.6048 07.09.2016-17:00:00 12.6249 07.09.2016-18:00:00 12.6299 07.09.2016-19:00:00 12.6550 07.09.2016-20:00:00 12.6852 07.09.2016-21:00:00 12.7002 07.09.2016-22:00:00 12.7153 07.09.2016-23:00:00 12.7555 07.10.2016-00:00:00 12.7806 07.10.2016-01:00:00 12.7856 07.10.2016-02:00:00 12.7856 07.10.2016-03:00:00 12.7906 07.10.2016-04:00:00 12.8007 07.10.2016-05:00:00 12.8107 07.10.2016-06:00:00 12.8258 07.10.2016-07:00:00 12.8258 07.10.2016-08:00:00 12.8358 07.10.2016-09:00:00 12.8358 07.10.2016-10:00:00 12.8358 07.10.2016-11:00:00 12.8459 07.10.2016-12:00:00 12.8609 07.10.2016-13:00:00 12.8660 07.10.2016-14:00:00 12.8961 07.10.2016-15:00:00 12.9061 07.10.2016-16:00:00 12.9313 07.10.2016-17:00:00 12.9413 07.10.2016-18:00:00 12.9815 07.10.2016-19:00:00 13.0016 07.10.2016-20:00:00 13.0166 07.10.2016-21:00:00 13.0166 07.10.2016-22:00:00 13.0417 07.10.2016-23:00:00 13.0568 07.11.2016-00:00:00 13.0668 07.11.2016-01:00:00 13.0719 07.11.2016-02:00:00 13.0618 07.11.2016-03:00:00 13.0568 07.11.2016-04:00:00 13.0468 07.11.2016-05:00:00 13.0417 07.11.2016-06:00:00 13.0417 07.11.2016-07:00:00 13.0518 07.11.2016-08:00:00 13.0468 07.11.2016-09:00:00 13.0518 07.11.2016-10:00:00 13.0518 07.11.2016-11:00:00 13.0518 07.11.2016-12:00:00 13.0568 07.11.2016-13:00:00 13.0568 07.11.2016-14:00:00 13.0518 07.11.2016-15:00:00 13.0668 07.11.2016-16:00:00 13.0668 07.11.2016-17:00:00 13.0618 07.11.2016-18:00:00 13.0668 07.11.2016-19:00:00 13.0719 07.11.2016-20:00:00 13.0819 07.11.2016-21:00:00 13.0920 07.11.2016-22:00:00 13.0869 07.11.2016-23:00:00 13.0769 07.12.2016-00:00:00 13.0769 07.12.2016-01:00:00 13.0819 07.12.2016-02:00:00 13.0819 07.12.2016-03:00:00 13.0769 07.12.2016-04:00:00 13.0769 07.12.2016-05:00:00 13.0819 07.12.2016-06:00:00 13.0819 07.12.2016-07:00:00 13.0819 07.12.2016-08:00:00 13.0819 07.12.2016-09:00:00 13.0819 07.12.2016-10:00:00 13.0819 07.12.2016-11:00:00 13.0819 07.12.2016-12:00:00 13.0819 07.12.2016-13:00:00 13.0819 07.12.2016-14:00:00 13.0869 07.12.2016-15:00:00 13.0769 07.12.2016-16:00:00 13.0719 07.12.2016-17:00:00 13.0668 07.12.2016-18:00:00 13.0518 07.12.2016-19:00:00 13.0317 07.12.2016-20:00:00 13.0367 07.12.2016-21:00:00 13.0367 07.12.2016-22:00:00 13.0317 07.12.2016-23:00:00 13.0216 07.13.2016-00:00:00 13.0216 07.13.2016-01:00:00 13.0166 07.13.2016-02:00:00 13.0066 07.13.2016-03:00:00 13.0066 07.13.2016-04:00:00 13.0016 07.13.2016-05:00:00 12.9915 07.13.2016-06:00:00 12.9915 07.13.2016-07:00:00 12.9865 07.13.2016-08:00:00 12.9815 07.13.2016-09:00:00 12.9815 07.13.2016-10:00:00 12.9764 07.13.2016-11:00:00 12.9714 07.13.2016-12:00:00 12.9714 07.13.2016-13:00:00 12.9614 07.13.2016-14:00:00 12.9513 07.13.2016-15:00:00 12.9463 07.13.2016-16:00:00 12.9313 07.13.2016-17:00:00 12.9212 07.13.2016-18:00:00 12.9011 07.13.2016-19:00:00 12.8911 07.13.2016-20:00:00 12.8710 07.13.2016-21:00:00 12.8609 07.13.2016-22:00:00 12.8609 07.13.2016-23:00:00 12.8609 07.14.2016-00:00:00 12.8559 07.14.2016-01:00:00 12.8509 07.14.2016-02:00:00 12.8409 07.14.2016-03:00:00 12.8308 07.14.2016-04:00:00 12.8107 07.14.2016-05:00:00 12.8107 07.14.2016-06:00:00 12.8057 07.14.2016-07:00:00 12.8007 07.14.2016-08:00:00 12.8007 07.14.2016-09:00:00 12.7906 07.14.2016-10:00:00 12.7806 07.14.2016-11:00:00 12.7756 07.14.2016-12:00:00 12.7655 07.14.2016-13:00:00 12.7655 07.14.2016-14:00:00 12.7454 07.14.2016-15:00:00 12.7354 07.14.2016-16:00:00 12.7254 07.14.2016-17:00:00 12.6952 07.14.2016-18:00:00 12.6802 07.14.2016-19:00:00 12.6550 07.14.2016-20:00:00 12.6550 07.14.2016-21:00:00 12.6350 07.14.2016-22:00:00 12.6350 07.14.2016-23:00:00 12.6299 07.15.2016-00:00:00 12.6249 07.15.2016-01:00:00 12.6149 07.15.2016-02:00:00 12.5998 07.15.2016-03:00:00 12.5998 07.15.2016-04:00:00 12.5998 07.15.2016-05:00:00 12.5898 07.15.2016-06:00:00 12.5747 07.15.2016-07:00:00 12.5747 07.15.2016-08:00:00 12.5797 07.15.2016-09:00:00 12.5647 07.15.2016-10:00:00 12.5647 07.15.2016-11:00:00 12.5496 07.15.2016-12:00:00 12.5546 07.15.2016-13:00:00 12.5395 07.15.2016-14:00:00 12.5295 07.15.2016-15:00:00 12.5094 07.15.2016-16:00:00 12.5044 07.15.2016-17:00:00 12.4843 07.15.2016-18:00:00 12.4793 07.15.2016-19:00:00 12.4642 07.15.2016-20:00:00 12.4592 07.15.2016-21:00:00 12.4441 07.15.2016-22:00:00 12.4391 07.15.2016-23:00:00 12.4291 07.16.2016-00:00:00 12.4240 07.16.2016-01:00:00 12.4140 07.16.2016-02:00:00 12.4090 07.16.2016-03:00:00 12.3989 07.16.2016-04:00:00 12.3939 07.16.2016-05:00:00 12.3939 07.16.2016-06:00:00 12.3788 07.16.2016-07:00:00 12.3738 07.16.2016-08:00:00 12.3688 07.16.2016-09:00:00 12.3738 07.16.2016-10:00:00 12.3738 07.16.2016-11:00:00 12.3688 07.16.2016-12:00:00 12.3738 07.16.2016-13:00:00 12.3738 07.16.2016-14:00:00 12.3688 07.16.2016-15:00:00 12.3537 07.16.2016-16:00:00 12.3437 07.16.2016-17:00:00 12.3437 07.16.2016-18:00:00 12.3437 07.16.2016-19:00:00 12.3236 07.16.2016-20:00:00 12.3085 07.16.2016-21:00:00 12.3035 07.16.2016-22:00:00 12.3035 07.16.2016-23:00:00 12.3035 07.17.2016-00:00:00 12.2935 07.17.2016-01:00:00 12.2834 07.17.2016-02:00:00 12.2834 07.17.2016-03:00:00 12.2633 07.17.2016-04:00:00 12.2633 07.17.2016-05:00:00 12.2633 07.17.2016-06:00:00 12.2633 07.17.2016-07:00:00 12.2583 07.17.2016-08:00:00 12.2633 07.17.2016-09:00:00 12.2633 07.17.2016-10:00:00 12.2633 07.17.2016-11:00:00 12.2583 07.17.2016-12:00:00 12.2583 07.17.2016-13:00:00 12.2583 07.17.2016-14:00:00 12.2583 07.17.2016-15:00:00 12.2332 07.17.2016-16:00:00 12.2282 07.17.2016-17:00:00 12.1930 07.17.2016-18:00:00 12.1830 07.17.2016-19:00:00 12.1629 07.17.2016-20:00:00 12.1529 07.17.2016-21:00:00 12.1428 07.17.2016-22:00:00 12.1328 07.17.2016-23:00:00 12.1328 07.18.2016-00:00:00 12.1177 07.18.2016-01:00:00 12.1127 07.18.2016-02:00:00 12.0976 07.18.2016-03:00:00 12.0976 07.18.2016-04:00:00 12.0976 07.18.2016-05:00:00 12.0926 07.18.2016-06:00:00 12.0876 07.18.2016-07:00:00 12.0826 07.18.2016-08:00:00 12.0826 07.18.2016-09:00:00 12.0725 07.18.2016-10:00:00 12.0675 07.18.2016-11:00:00 12.0574 07.18.2016-12:00:00 12.0574 07.18.2016-13:00:00 12.0574 07.18.2016-14:00:00 12.0574 07.18.2016-15:00:00 12.0474 07.18.2016-16:00:00 12.0424 07.18.2016-17:00:00 12.0374 07.18.2016-18:00:00 12.0323 07.18.2016-19:00:00 12.0223 07.18.2016-20:00:00 12.0173 07.18.2016-21:00:00 12.0022 07.18.2016-22:00:00 11.9871 07.18.2016-23:00:00 11.9771 07.19.2016-00:00:00 11.9671 07.19.2016-01:00:00 11.9570 07.19.2016-02:00:00 11.9419 07.19.2016-03:00:00 11.9369 07.19.2016-04:00:00 11.9319 07.19.2016-05:00:00 11.9219 07.19.2016-06:00:00 11.9219 07.19.2016-07:00:00 11.9168 07.19.2016-08:00:00 11.9068 07.19.2016-09:00:00 11.9068 07.19.2016-10:00:00 11.9068 07.19.2016-11:00:00 11.9068 07.19.2016-12:00:00 11.9068 07.19.2016-13:00:00 11.9018 07.19.2016-14:00:00 11.9018 07.19.2016-15:00:00 11.8968 07.19.2016-16:00:00 11.8867 07.19.2016-17:00:00 11.8867 07.19.2016-18:00:00 11.8867 07.19.2016-19:00:00 11.8616 07.19.2016-20:00:00 11.8566 07.19.2016-21:00:00 11.8566 07.19.2016-22:00:00 11.8415 07.19.2016-23:00:00 11.8315 07.20.2016-00:00:00 11.8264 07.20.2016-01:00:00 11.8214 07.20.2016-02:00:00 11.8114 07.20.2016-03:00:00 11.8064 07.20.2016-04:00:00 11.8013 07.20.2016-05:00:00 11.8013 07.20.2016-06:00:00 11.8013 07.20.2016-07:00:00 11.7963 07.20.2016-08:00:00 11.7963 07.20.2016-09:00:00 11.7963 07.20.2016-10:00:00 11.7963 07.20.2016-11:00:00 11.7913 07.20.2016-12:00:00 11.7913 07.20.2016-13:00:00 11.7913 07.20.2016-14:00:00 11.7913 07.20.2016-15:00:00 11.7963 07.20.2016-16:00:00 11.7913 07.20.2016-17:00:00 11.7863 07.20.2016-18:00:00 11.7812 07.20.2016-19:00:00 11.7662 07.20.2016-20:00:00 11.7612 07.20.2016-21:00:00 11.7612 07.20.2016-22:00:00 11.7561 07.20.2016-23:00:00 11.7461 07.21.2016-00:00:00 11.7461 07.21.2016-01:00:00 11.7411 07.21.2016-02:00:00 11.7310 07.21.2016-03:00:00 11.7310 07.21.2016-04:00:00 11.7310 07.21.2016-05:00:00 11.7310 07.21.2016-06:00:00 11.7260 07.21.2016-07:00:00 11.7160 07.21.2016-08:00:00 11.7109 07.21.2016-09:00:00 11.7059 07.21.2016-10:00:00 11.7009 07.21.2016-11:00:00 11.6959 07.21.2016-12:00:00 11.6858 07.21.2016-13:00:00 11.6808 07.21.2016-14:00:00 11.6758 07.21.2016-15:00:00 11.6708 07.21.2016-16:00:00 11.6557 07.21.2016-17:00:00 11.6406 07.21.2016-18:00:00 11.6306 07.21.2016-19:00:00 11.6205 07.21.2016-20:00:00 11.6155 07.21.2016-21:00:00 11.6105 07.21.2016-22:00:00 11.5904 07.21.2016-23:00:00 11.5703 07.22.2016-00:00:00 11.5653 07.22.2016-01:00:00 11.5603 07.22.2016-02:00:00 11.5352 07.22.2016-03:00:00 11.5201 07.22.2016-04:00:00 11.5201 07.22.2016-05:00:00 11.5201 07.22.2016-06:00:00 11.5101 07.22.2016-07:00:00 11.5000 07.22.2016-08:00:00 11.4950 07.22.2016-09:00:00 11.4950 07.22.2016-10:00:00 11.4950 07.22.2016-11:00:00 11.4900 07.22.2016-12:00:00 11.4850 07.22.2016-13:00:00 11.4850 07.22.2016-14:00:00 11.4850 07.22.2016-15:00:00 11.4850 07.22.2016-16:00:00 11.4799 07.22.2016-17:00:00 11.4699 07.22.2016-18:00:00 11.4699 07.22.2016-19:00:00 11.4649 07.22.2016-20:00:00 11.4599 07.22.2016-21:00:00 11.4599 07.22.2016-22:00:00 11.4548 07.22.2016-23:00:00 11.4498 07.23.2016-00:00:00 11.4398 07.23.2016-01:00:00 11.4398 07.23.2016-02:00:00 11.4398 07.23.2016-03:00:00 11.4398 07.23.2016-04:00:00 11.4347 07.23.2016-05:00:00 11.4347 07.23.2016-06:00:00 11.4347 07.23.2016-07:00:00 11.4347 07.23.2016-08:00:00 11.4297 07.23.2016-09:00:00 11.4297 07.23.2016-10:00:00 11.4297 07.23.2016-11:00:00 11.4297 07.23.2016-12:00:00 11.4247 07.23.2016-13:00:00 11.4247 07.23.2016-14:00:00 11.4197 07.23.2016-15:00:00 11.4147 07.23.2016-16:00:00 11.3895 07.23.2016-17:00:00 11.3795 07.23.2016-18:00:00 11.3644 07.23.2016-19:00:00 11.3494 07.23.2016-20:00:00 11.3443 07.23.2016-21:00:00 11.3343 07.23.2016-22:00:00 11.3343 07.23.2016-23:00:00 11.3293 07.24.2016-00:00:00 11.3243 07.24.2016-01:00:00 11.3092 07.24.2016-02:00:00 11.2941 07.24.2016-03:00:00 11.2891 07.24.2016-04:00:00 11.2791 07.24.2016-05:00:00 11.2590 07.24.2016-06:00:00 11.2540 07.24.2016-07:00:00 11.2489 07.24.2016-08:00:00 11.2489 07.24.2016-09:00:00 11.2439 07.24.2016-10:00:00 11.2439 07.24.2016-11:00:00 11.2439 07.24.2016-12:00:00 11.2439 07.24.2016-13:00:00 11.2439 07.24.2016-14:00:00 11.2389 07.24.2016-15:00:00 11.2339 07.24.2016-16:00:00 11.2138 07.24.2016-17:00:00 11.1836 07.24.2016-18:00:00 11.1736 07.24.2016-19:00:00 11.1686 07.24.2016-20:00:00 11.1736 07.24.2016-21:00:00 11.1736 07.24.2016-22:00:00 11.1736 07.24.2016-23:00:00 11.1636 07.25.2016-00:00:00 11.1636 07.25.2016-01:00:00 11.1585 07.25.2016-02:00:00 11.1585 07.25.2016-03:00:00 11.1535 07.25.2016-04:00:00 11.1535 07.25.2016-05:00:00 11.1485 07.25.2016-06:00:00 11.1385 07.25.2016-07:00:00 11.1435 07.25.2016-08:00:00 11.1435 07.25.2016-09:00:00 11.1385 07.25.2016-10:00:00 11.1435 07.25.2016-11:00:00 11.1435 07.25.2016-12:00:00 11.1385 07.25.2016-13:00:00 11.1284 07.25.2016-14:00:00 11.1184 07.25.2016-15:00:00 11.1033 07.25.2016-16:00:00 11.0882 07.25.2016-17:00:00 11.0681 07.25.2016-18:00:00 11.0481 07.25.2016-19:00:00 11.0280 07.25.2016-20:00:00 11.0230 07.25.2016-21:00:00 11.0179 07.25.2016-22:00:00 11.0230 07.25.2016-23:00:00 11.0230 07.26.2016-00:00:00 11.0230 07.26.2016-01:00:00 11.0230 07.26.2016-02:00:00 11.0129 07.26.2016-03:00:00 11.0079 07.26.2016-04:00:00 11.0079 07.26.2016-05:00:00 11.0079 07.26.2016-06:00:00 11.0079 07.26.2016-07:00:00 11.0079 07.26.2016-08:00:00 11.0029 07.26.2016-09:00:00 10.9978 07.26.2016-10:00:00 11.0029 07.26.2016-11:00:00 10.9978 07.26.2016-12:00:00 10.9978 07.26.2016-13:00:00 10.9878 07.26.2016-14:00:00 10.9828 07.26.2016-15:00:00 10.9677 07.26.2016-16:00:00 10.9577 07.26.2016-17:00:00 10.9476 07.26.2016-18:00:00 10.9326 07.26.2016-19:00:00 10.9225 07.26.2016-20:00:00 10.9125 07.26.2016-21:00:00 10.8974 07.26.2016-22:00:00 10.8924 07.26.2016-23:00:00 10.8874 07.27.2016-00:00:00 10.8773 07.27.2016-01:00:00 10.8773 07.27.2016-02:00:00 10.8723 07.27.2016-03:00:00 10.8723 07.27.2016-04:00:00 10.8572 07.27.2016-05:00:00 10.8623 07.27.2016-06:00:00 10.8572 07.27.2016-07:00:00 10.8472 07.27.2016-08:00:00 10.8472 07.27.2016-09:00:00 10.8472 07.27.2016-10:00:00 10.8472 07.27.2016-11:00:00 10.8472 07.27.2016-12:00:00 10.8472 07.27.2016-13:00:00 10.8371 07.27.2016-14:00:00 10.8221 07.27.2016-15:00:00 10.8171 07.27.2016-16:00:00 10.8171 07.27.2016-17:00:00 10.7869 07.27.2016-18:00:00 10.7668 07.27.2016-19:00:00 10.7568 07.27.2016-20:00:00 10.7568 07.27.2016-21:00:00 10.7467 07.27.2016-22:00:00 10.7417 07.27.2016-23:00:00 10.7367 07.28.2016-00:00:00 10.7317 07.28.2016-01:00:00 10.7216 07.28.2016-02:00:00 10.7166 07.28.2016-03:00:00 10.7166 07.28.2016-04:00:00 10.7116 07.28.2016-05:00:00 10.7066 07.28.2016-06:00:00 10.7066 07.28.2016-07:00:00 10.7066 07.28.2016-08:00:00 10.7016 07.28.2016-09:00:00 10.6965 07.28.2016-10:00:00 10.6965 07.28.2016-11:00:00 10.6915 07.28.2016-12:00:00 10.6915 07.28.2016-13:00:00 10.6865 07.28.2016-14:00:00 10.6815 07.28.2016-15:00:00 10.6714 07.28.2016-16:00:00 10.6664 07.28.2016-17:00:00 10.6413 07.28.2016-18:00:00 10.6212 07.28.2016-19:00:00 10.6011 07.28.2016-20:00:00 10.5961 07.28.2016-21:00:00 10.5911 07.28.2016-22:00:00 10.5911 07.28.2016-23:00:00 10.5911 07.29.2016-00:00:00 10.5911 07.29.2016-01:00:00 10.5911 07.29.2016-02:00:00 10.5810 07.29.2016-03:00:00 10.5810 07.29.2016-04:00:00 10.5810 07.29.2016-05:00:00 10.5710 07.29.2016-06:00:00 10.5660 07.29.2016-07:00:00 10.5559 07.29.2016-08:00:00 10.5559 07.29.2016-09:00:00 10.5459 07.29.2016-10:00:00 10.5358 07.29.2016-11:00:00 10.5358 07.29.2016-12:00:00 10.5358 07.29.2016-13:00:00 10.5308 07.29.2016-14:00:00 10.5057 07.29.2016-15:00:00 10.4957 07.29.2016-16:00:00 10.4906 07.29.2016-17:00:00 10.4705 07.29.2016-18:00:00 10.4555 07.29.2016-19:00:00 10.4404 07.29.2016-20:00:00 10.4454 07.29.2016-21:00:00 10.4555 07.29.2016-22:00:00 10.4404 07.29.2016-23:00:00 10.4404 07.30.2016-00:00:00 10.4304 07.30.2016-01:00:00 10.4304 07.30.2016-02:00:00 10.4153 07.30.2016-03:00:00 10.4153 07.30.2016-04:00:00 10.4103 07.30.2016-05:00:00 10.3952 07.30.2016-06:00:00 10.3952 07.30.2016-07:00:00 10.3952 07.30.2016-08:00:00 10.3952 07.30.2016-09:00:00 10.3902 07.30.2016-10:00:00 10.3852 07.30.2016-11:00:00 10.3852 07.30.2016-12:00:00 10.3852 07.30.2016-13:00:00 10.3852 07.30.2016-14:00:00 10.3802 07.30.2016-15:00:00 10.3802 07.30.2016-16:00:00 10.3550 07.30.2016-17:00:00 10.3400 07.30.2016-18:00:00 10.3299 07.30.2016-19:00:00 10.3098 07.30.2016-20:00:00 10.3048 07.30.2016-21:00:00 10.2998 07.30.2016-22:00:00 10.2998 07.30.2016-23:00:00 10.2948 07.31.2016-00:00:00 10.2797 07.31.2016-01:00:00 10.2697 07.31.2016-02:00:00 10.2496 07.31.2016-03:00:00 10.2395 07.31.2016-04:00:00 10.2295 07.31.2016-05:00:00 10.2245 07.31.2016-06:00:00 10.2245 07.31.2016-07:00:00 10.2295 07.31.2016-08:00:00 10.2245 07.31.2016-09:00:00 10.2295 07.31.2016-10:00:00 10.2195 07.31.2016-11:00:00 10.2195 07.31.2016-12:00:00 10.2195 07.31.2016-13:00:00 10.2144 07.31.2016-14:00:00 10.2094 07.31.2016-15:00:00 10.2044 07.31.2016-16:00:00 10.1994 07.31.2016-17:00:00 10.1893 07.31.2016-18:00:00 10.1692 07.31.2016-19:00:00 10.1542 07.31.2016-20:00:00 10.1542 07.31.2016-21:00:00 10.1491 07.31.2016-22:00:00 10.1542 07.31.2016-23:00:00 10.1542 08.01.2016-00:00:00 10.1542 08.01.2016-01:00:00 10.1441 08.01.2016-02:00:00 10.1341 08.01.2016-03:00:00 10.1341 08.01.2016-04:00:00 10.1341 08.01.2016-05:00:00 10.1341 08.01.2016-06:00:00 10.1291 08.01.2016-07:00:00 10.1291 08.01.2016-08:00:00 10.1291 08.01.2016-09:00:00 10.1291 08.01.2016-10:00:00 10.1341 08.01.2016-11:00:00 10.1291 08.01.2016-12:00:00 10.1291 08.01.2016-13:00:00 10.1291 08.01.2016-14:00:00 10.1240 08.01.2016-15:00:00 10.1190 08.01.2016-16:00:00 10.1090 08.01.2016-17:00:00 10.0989 08.01.2016-18:00:00 10.0688 08.01.2016-19:00:00 10.0537 08.01.2016-20:00:00 10.0487 08.01.2016-21:00:00 10.0437 08.01.2016-22:00:00 10.0336 08.01.2016-23:00:00 10.0286 08.02.2016-00:00:00 10.0236 08.02.2016-01:00:00 10.0136 08.02.2016-02:00:00 10.0035 08.02.2016-03:00:00 9.9985 08.02.2016-04:00:00 9.9935 08.02.2016-05:00:00 9.9935 08.02.2016-06:00:00 9.9935 08.02.2016-07:00:00 9.9884 08.02.2016-08:00:00 9.9834 08.02.2016-09:00:00 9.9834 08.02.2016-10:00:00 9.9784 08.02.2016-11:00:00 9.9784 08.02.2016-12:00:00 9.9734 08.02.2016-13:00:00 9.9734 08.02.2016-14:00:00 9.9734 08.02.2016-15:00:00 9.9734 08.02.2016-16:00:00 9.9734 08.02.2016-17:00:00 9.9583 08.02.2016-18:00:00 9.9483 08.02.2016-19:00:00 9.9483 08.02.2016-20:00:00 9.9483 08.02.2016-21:00:00 9.9433 08.02.2016-22:00:00 9.9332 08.02.2016-23:00:00 9.9232 08.03.2016-00:00:00 9.9181 08.03.2016-01:00:00 9.9031 08.03.2016-02:00:00 9.9081 08.03.2016-03:00:00 9.9131 08.03.2016-04:00:00 9.9131 08.03.2016-05:00:00 9.9131 08.03.2016-06:00:00 9.9131 08.03.2016-07:00:00 9.9131 08.03.2016-08:00:00 9.9181 08.03.2016-09:00:00 9.9181 08.03.2016-10:00:00 9.9181 08.03.2016-11:00:00 9.9131 08.03.2016-12:00:00 9.9131 08.03.2016-13:00:00 9.9131 08.03.2016-14:00:00 9.9131 08.03.2016-15:00:00 9.9131 08.03.2016-16:00:00 9.9131 08.03.2016-17:00:00 9.8930 08.03.2016-18:00:00 9.8729 08.03.2016-19:00:00 9.8629 08.03.2016-20:00:00 9.8629 08.03.2016-21:00:00 9.8579 08.03.2016-22:00:00 9.8579 08.03.2016-23:00:00 9.8378 08.04.2016-00:00:00 9.8328 08.04.2016-01:00:00 9.8278 08.04.2016-02:00:00 9.8177 08.04.2016-03:00:00 9.8177 08.04.2016-04:00:00 9.8177 08.04.2016-05:00:00 9.8177 08.04.2016-06:00:00 9.8127 08.04.2016-07:00:00 9.7926 08.04.2016-08:00:00 9.8026 08.04.2016-09:00:00 9.8026 08.04.2016-10:00:00 9.8026 08.04.2016-11:00:00 9.7926 08.04.2016-12:00:00 9.7876 08.04.2016-13:00:00 9.7826 08.04.2016-14:00:00 9.7775 08.04.2016-15:00:00 9.7625 08.04.2016-16:00:00 9.7424 08.04.2016-17:00:00 9.7122 08.04.2016-18:00:00 9.6922 08.04.2016-19:00:00 9.6871 08.04.2016-20:00:00 9.6821 08.04.2016-21:00:00 9.6721 08.04.2016-22:00:00 9.6620 08.04.2016-23:00:00 9.6570 08.05.2016-00:00:00 9.6570 08.05.2016-01:00:00 9.6419 08.05.2016-02:00:00 9.6419 08.05.2016-03:00:00 9.6419 08.05.2016-04:00:00 9.6369 08.05.2016-05:00:00 9.6269 08.05.2016-06:00:00 9.6219 08.05.2016-07:00:00 9.6168 08.05.2016-08:00:00 9.6118 08.05.2016-09:00:00 9.5917 08.05.2016-10:00:00 9.5817 08.05.2016-11:00:00 9.5817 08.05.2016-12:00:00 9.5817 08.05.2016-13:00:00 9.5767 08.05.2016-14:00:00 9.5767 08.05.2016-15:00:00 9.5716 08.05.2016-16:00:00 9.5566 08.05.2016-17:00:00 9.5315 08.05.2016-18:00:00 9.5264 08.05.2016-19:00:00 9.5114 08.05.2016-20:00:00 9.5064 08.05.2016-21:00:00 9.5013 08.05.2016-22:00:00 9.4863 08.05.2016-23:00:00 9.4812 08.06.2016-00:00:00 9.4712 08.06.2016-01:00:00 9.4561 08.06.2016-02:00:00 9.4511 08.06.2016-03:00:00 9.4461 08.06.2016-04:00:00 9.4411 08.06.2016-05:00:00 9.4360 08.06.2016-06:00:00 9.4360 08.06.2016-07:00:00 9.4260 08.06.2016-08:00:00 9.4360 08.06.2016-09:00:00 9.4360 08.06.2016-10:00:00 9.4411 08.06.2016-11:00:00 9.4461 08.06.2016-12:00:00 9.4461 08.06.2016-13:00:00 9.4461 08.06.2016-14:00:00 9.4461 08.06.2016-15:00:00 9.4411 08.06.2016-16:00:00 9.4360 08.06.2016-17:00:00 9.4210 08.06.2016-18:00:00 9.4059 08.06.2016-19:00:00 9.3808 08.06.2016-20:00:00 9.3708 08.06.2016-21:00:00 9.3607 08.06.2016-22:00:00 9.3507 08.06.2016-23:00:00 9.3406 08.07.2016-00:00:00 9.3356 08.07.2016-01:00:00 9.3256 08.07.2016-02:00:00 9.3155 08.07.2016-03:00:00 9.3105 08.07.2016-04:00:00 9.3105 08.07.2016-05:00:00 9.3105 08.07.2016-06:00:00 9.3155 08.07.2016-07:00:00 9.3155 08.07.2016-08:00:00 9.3205 08.07.2016-09:00:00 9.3256 08.07.2016-10:00:00 9.3306 08.07.2016-11:00:00 9.3306 08.07.2016-12:00:00 9.3306 08.07.2016-13:00:00 9.3306 08.07.2016-14:00:00 9.3256 08.07.2016-15:00:00 9.3155 08.07.2016-16:00:00 9.3005 08.07.2016-17:00:00 9.2954 08.07.2016-18:00:00 9.2502 08.07.2016-19:00:00 9.2352 08.07.2016-20:00:00 9.2302 08.07.2016-21:00:00 9.2201 08.07.2016-22:00:00 9.2201 08.07.2016-23:00:00 9.2201 08.08.2016-00:00:00 9.2201 08.08.2016-01:00:00 9.2201 08.08.2016-02:00:00 9.2201 08.08.2016-03:00:00 9.2201 08.08.2016-04:00:00 9.2201 08.08.2016-05:00:00 9.3055 08.08.2016-06:00:00 9.3306 08.08.2016-07:00:00 9.3557 08.08.2016-08:00:00 9.3959 08.08.2016-09:00:00 9.4109 08.08.2016-10:00:00 9.4310 08.08.2016-11:00:00 9.4762 08.08.2016-12:00:00 9.5064 08.08.2016-13:00:00 9.5164 08.08.2016-14:00:00 9.5666 08.08.2016-15:00:00 9.5867 08.08.2016-16:00:00 9.6118 08.08.2016-17:00:00 9.6470 08.08.2016-18:00:00 9.6871 08.08.2016-19:00:00 9.7173 08.08.2016-20:00:00 9.8177 08.08.2016-21:00:00 9.8579 08.08.2016-22:00:00 9.9081 08.08.2016-23:00:00 9.9232 08.09.2016-00:00:00 9.9483 08.09.2016-01:00:00 9.9483 08.09.2016-02:00:00 9.9834 08.09.2016-03:00:00 10.0286 08.09.2016-04:00:00 10.0387 08.09.2016-05:00:00 10.0588 08.09.2016-06:00:00 10.1140 08.09.2016-07:00:00 10.1441 08.09.2016-08:00:00 10.1743 08.09.2016-09:00:00 10.2446 08.09.2016-10:00:00 10.2596 08.09.2016-11:00:00 10.2948 08.09.2016-12:00:00 10.3149 08.09.2016-13:00:00 10.3450 08.09.2016-14:00:00 10.3751 08.09.2016-15:00:00 10.4203 08.09.2016-16:00:00 10.4505 08.09.2016-17:00:00 10.4655 08.09.2016-18:00:00 10.4705 08.09.2016-19:00:00 10.4957 08.09.2016-20:00:00 10.5157 08.09.2016-21:00:00 10.5409 08.09.2016-22:00:00 10.5409 08.09.2016-23:00:00 10.5509 08.10.2016-00:00:00 10.5760 08.10.2016-01:00:00 10.5810 08.10.2016-02:00:00 10.5860 08.10.2016-03:00:00 10.5961 08.10.2016-04:00:00 10.6011 08.10.2016-05:00:00 10.6162 08.10.2016-06:00:00 10.6312 08.10.2016-07:00:00 10.6413 08.10.2016-08:00:00 10.6463 08.10.2016-09:00:00 10.6463 08.10.2016-10:00:00 10.6664 08.10.2016-11:00:00 10.6664 08.10.2016-12:00:00 10.6764 08.10.2016-13:00:00 10.6815 08.10.2016-14:00:00 10.6865 08.10.2016-15:00:00 10.6865 08.10.2016-16:00:00 10.6915 08.10.2016-17:00:00 10.6915 08.10.2016-18:00:00 10.6815 08.10.2016-19:00:00 10.6815 08.10.2016-20:00:00 10.6764 08.10.2016-21:00:00 10.6865 08.10.2016-22:00:00 10.6865 08.10.2016-23:00:00 10.6764 08.11.2016-00:00:00 10.6614 08.11.2016-01:00:00 10.6614 08.11.2016-02:00:00 10.6564 08.11.2016-03:00:00 10.6513 08.11.2016-04:00:00 10.6564 08.11.2016-05:00:00 10.6513 08.11.2016-06:00:00 10.6614 08.11.2016-07:00:00 10.6614 08.11.2016-08:00:00 10.6614 08.11.2016-09:00:00 10.6564 08.11.2016-10:00:00 10.6564 08.11.2016-11:00:00 10.6614 08.11.2016-12:00:00 10.6614 08.11.2016-13:00:00 10.6614 08.11.2016-14:00:00 10.6614 08.11.2016-15:00:00 10.6564 08.11.2016-16:00:00 10.6463 08.11.2016-17:00:00 10.6413 08.11.2016-18:00:00 10.6312 08.11.2016-19:00:00 10.6212 08.11.2016-20:00:00 10.6162 08.11.2016-21:00:00 10.6061 08.11.2016-22:00:00 10.6011 08.11.2016-23:00:00 10.5961 08.12.2016-00:00:00 10.5911 08.12.2016-01:00:00 10.5911 08.12.2016-02:00:00 10.5911 08.12.2016-03:00:00 10.5860 08.12.2016-04:00:00 10.5860 08.12.2016-05:00:00 10.5860 08.12.2016-06:00:00 10.5810 08.12.2016-07:00:00 10.5810 08.12.2016-08:00:00 10.5660 08.12.2016-09:00:00 10.5660 08.12.2016-10:00:00 10.5660 08.12.2016-11:00:00 10.5459 08.12.2016-12:00:00 10.5308 08.12.2016-13:00:00 10.5157 08.12.2016-14:00:00 10.5057 08.12.2016-15:00:00 10.5007 08.12.2016-16:00:00 10.4856 08.12.2016-17:00:00 10.4655 08.12.2016-18:00:00 10.4505 08.12.2016-19:00:00 10.4454 08.12.2016-20:00:00 10.4354 08.12.2016-21:00:00 10.4304 08.12.2016-22:00:00 10.4254 08.12.2016-23:00:00 10.4153 08.13.2016-00:00:00 10.4103 08.13.2016-01:00:00 10.4053 08.13.2016-02:00:00 10.3952 08.13.2016-03:00:00 10.3902 08.13.2016-04:00:00 10.3902 08.13.2016-05:00:00 10.3852 08.13.2016-06:00:00 10.3701 08.13.2016-07:00:00 10.3701 08.13.2016-08:00:00 10.3550 08.13.2016-09:00:00 10.3550 08.13.2016-10:00:00 10.3400 08.13.2016-11:00:00 10.3350 08.13.2016-12:00:00 10.3199 08.13.2016-13:00:00 10.3048 08.13.2016-14:00:00 10.2797 08.13.2016-15:00:00 10.2697 08.13.2016-16:00:00 10.2496 08.13.2016-17:00:00 10.2345 08.13.2016-18:00:00 10.2295 08.13.2016-19:00:00 10.2144 08.13.2016-20:00:00 10.2044 08.13.2016-21:00:00 10.1994 08.13.2016-22:00:00 10.1943 08.13.2016-23:00:00 10.1893 08.14.2016-00:00:00 10.1843 08.14.2016-01:00:00 10.1743 08.14.2016-02:00:00 10.1743 08.14.2016-03:00:00 10.1592 08.14.2016-04:00:00 10.1542 08.14.2016-05:00:00 10.1441 08.14.2016-06:00:00 10.1341 08.14.2016-07:00:00 10.1341 08.14.2016-08:00:00 10.1341 08.14.2016-09:00:00 10.1341 08.14.2016-10:00:00 10.1341 08.14.2016-11:00:00 10.1240 08.14.2016-12:00:00 10.1190 08.14.2016-13:00:00 10.1190 08.14.2016-14:00:00 10.1190 08.14.2016-15:00:00 10.1040 08.14.2016-16:00:00 10.0989 08.14.2016-17:00:00 10.0839 08.14.2016-18:00:00 10.0688 08.14.2016-19:00:00 10.0537 08.14.2016-20:00:00 10.0487 08.14.2016-21:00:00 10.0387 08.14.2016-22:00:00 10.0286 08.14.2016-23:00:00 10.0286 08.15.2016-00:00:00 10.0186 08.15.2016-01:00:00 10.0136 08.15.2016-02:00:00 10.0136 08.15.2016-03:00:00 10.0035 08.15.2016-04:00:00 10.0035 08.15.2016-05:00:00 10.0035 08.15.2016-06:00:00 9.9985 08.15.2016-07:00:00 9.9884 08.15.2016-08:00:00 9.9884 08.15.2016-09:00:00 9.9884 08.15.2016-10:00:00 9.9834 08.15.2016-11:00:00 9.9834 08.15.2016-12:00:00 9.9834 08.15.2016-13:00:00 9.9784 08.15.2016-14:00:00 9.9784 08.15.2016-15:00:00 9.9734 08.15.2016-16:00:00 9.9583 08.15.2016-17:00:00 9.9483 08.15.2016-18:00:00 9.9433 08.15.2016-19:00:00 9.9433 08.15.2016-20:00:00 9.9332 08.15.2016-21:00:00 9.9332 08.15.2016-22:00:00 9.9332 08.15.2016-23:00:00 9.9282 08.16.2016-00:00:00 9.9081 08.16.2016-01:00:00 9.9031 08.16.2016-02:00:00 9.8981 08.16.2016-03:00:00 9.8830 08.16.2016-04:00:00 9.8830 08.16.2016-05:00:00 9.8780 08.16.2016-06:00:00 9.8780 08.16.2016-07:00:00 9.8780 08.16.2016-08:00:00 9.8679 08.16.2016-09:00:00 9.8679 08.16.2016-10:00:00 9.8679 08.16.2016-11:00:00 9.8629 08.16.2016-12:00:00 9.8579 08.16.2016-13:00:00 9.8529 08.16.2016-14:00:00 9.8428 08.16.2016-15:00:00 9.8177 08.16.2016-16:00:00 9.8026 08.16.2016-17:00:00 9.7826 08.16.2016-18:00:00 9.7675 08.16.2016-19:00:00 9.7625 08.16.2016-20:00:00 9.7524 08.16.2016-21:00:00 9.7424 08.16.2016-22:00:00 9.7424 08.16.2016-23:00:00 9.7374 08.17.2016-00:00:00 9.7273 08.17.2016-01:00:00 9.7173 08.17.2016-02:00:00 9.7072 08.17.2016-03:00:00 9.7022 08.17.2016-04:00:00 9.6922 08.17.2016-05:00:00 9.6871 08.17.2016-06:00:00 9.6871 08.17.2016-07:00:00 9.6671 08.17.2016-08:00:00 9.6671 08.17.2016-09:00:00 9.6620 08.17.2016-10:00:00 9.6620 08.17.2016-11:00:00 9.6570 08.17.2016-12:00:00 9.6520 08.17.2016-13:00:00 9.6470 08.17.2016-14:00:00 9.6470 08.17.2016-15:00:00 9.6369 08.17.2016-16:00:00 9.6319 08.17.2016-17:00:00 9.6118 08.17.2016-18:00:00 9.6068 08.17.2016-19:00:00 9.6018 08.17.2016-20:00:00 9.5867 08.17.2016-21:00:00 9.5666 08.17.2016-22:00:00 9.5515 08.17.2016-23:00:00 9.5515 08.18.2016-00:00:00 9.5415 08.18.2016-01:00:00 9.5365 08.18.2016-02:00:00 9.5365 08.18.2016-03:00:00 9.5365 08.18.2016-04:00:00 9.5365 08.18.2016-05:00:00 9.5315 08.18.2016-06:00:00 9.5264 08.18.2016-07:00:00 9.5164 08.18.2016-08:00:00 9.5164 08.18.2016-09:00:00 9.5064 08.18.2016-10:00:00 9.5064 08.18.2016-11:00:00 9.5064 08.18.2016-12:00:00 9.4963 08.18.2016-13:00:00 9.4712 08.18.2016-14:00:00 9.4612 08.18.2016-15:00:00 9.4411 08.18.2016-16:00:00 9.4360 08.18.2016-17:00:00 9.4260 08.18.2016-18:00:00 9.4160 08.18.2016-19:00:00 9.4109 08.18.2016-20:00:00 9.4109 08.18.2016-21:00:00 9.4059 08.18.2016-22:00:00 9.4009 08.18.2016-23:00:00 9.4009 08.19.2016-00:00:00 9.4009 08.19.2016-01:00:00 9.3959 08.19.2016-02:00:00 9.3959 08.19.2016-03:00:00 9.3858 08.19.2016-04:00:00 9.3808 08.19.2016-05:00:00 9.3758 08.19.2016-06:00:00 9.3708 08.19.2016-07:00:00 9.3708 08.19.2016-08:00:00 9.3607 08.19.2016-09:00:00 9.3557 08.19.2016-10:00:00 9.3557 08.19.2016-11:00:00 9.3457 08.19.2016-12:00:00 9.3457 08.19.2016-13:00:00 9.3306 08.19.2016-14:00:00 9.3205 08.19.2016-15:00:00 9.2904 08.19.2016-16:00:00 9.2553 08.19.2016-17:00:00 9.2352 08.19.2016-18:00:00 9.2251 08.19.2016-19:00:00 9.2251 08.19.2016-20:00:00 9.2251 08.19.2016-21:00:00 9.2251 08.19.2016-22:00:00 9.2251 08.19.2016-23:00:00 9.2251 08.20.2016-00:00:00 9.2302 08.20.2016-01:00:00 9.2302 08.20.2016-02:00:00 9.2302 08.20.2016-03:00:00 9.2101 08.20.2016-04:00:00 9.2050 08.20.2016-05:00:00 9.1900 08.20.2016-06:00:00 9.1850 08.20.2016-07:00:00 9.1799 08.20.2016-08:00:00 9.1749 08.20.2016-09:00:00 9.1598 08.20.2016-10:00:00 9.1448 08.20.2016-11:00:00 9.1347 08.20.2016-12:00:00 9.1347 08.20.2016-13:00:00 9.1247 08.20.2016-14:00:00 9.1046 08.20.2016-15:00:00 9.0946 08.20.2016-16:00:00 9.0795 08.20.2016-17:00:00 9.0745 08.20.2016-18:00:00 9.0544 08.20.2016-19:00:00 9.0544 08.20.2016-20:00:00 9.0544 08.20.2016-21:00:00 9.0494 08.20.2016-22:00:00 9.0494 08.20.2016-23:00:00 9.0544 08.21.2016-00:00:00 9.0393 08.21.2016-01:00:00 9.0393 08.21.2016-02:00:00 9.0393 08.21.2016-03:00:00 9.0343 08.21.2016-04:00:00 9.0293 08.21.2016-05:00:00 9.0243 08.21.2016-06:00:00 9.0243 08.21.2016-07:00:00 9.0142 08.21.2016-08:00:00 9.0092 08.21.2016-09:00:00 9.0042 08.21.2016-10:00:00 8.9991 08.21.2016-11:00:00 8.9941 08.21.2016-12:00:00 8.9791 08.21.2016-13:00:00 8.9791 08.21.2016-14:00:00 8.9791 08.21.2016-15:00:00 8.9740 08.21.2016-16:00:00 8.9590 08.21.2016-17:00:00 8.9439 08.21.2016-18:00:00 8.9238 08.21.2016-19:00:00 8.9138 08.21.2016-20:00:00 8.8987 08.21.2016-21:00:00 8.8987 08.21.2016-22:00:00 8.8887 08.21.2016-23:00:00 8.8736 08.22.2016-00:00:00 8.8686 08.22.2016-01:00:00 8.8535 08.22.2016-02:00:00 8.8535 08.22.2016-03:00:00 8.8535 08.22.2016-04:00:00 8.8485 08.22.2016-05:00:00 8.8485 08.22.2016-06:00:00 8.8535 08.22.2016-07:00:00 8.8485 08.22.2016-08:00:00 8.8384 08.22.2016-09:00:00 8.8384 08.22.2016-10:00:00 8.8435 08.22.2016-11:00:00 8.8485 08.22.2016-12:00:00 8.8435 08.22.2016-13:00:00 8.8435 08.22.2016-14:00:00 8.8435 08.22.2016-15:00:00 8.8435 08.22.2016-16:00:00 8.8384 08.22.2016-17:00:00 8.8234 08.22.2016-18:00:00 8.8184 08.22.2016-19:00:00 8.8133 08.22.2016-20:00:00 8.8083 08.22.2016-21:00:00 8.8033 08.22.2016-22:00:00 8.7983 08.22.2016-23:00:00 8.7933 08.23.2016-00:00:00 8.7933 08.23.2016-01:00:00 8.7933 08.23.2016-02:00:00 8.7933 08.23.2016-03:00:00 8.7933 08.23.2016-04:00:00 8.7882 08.23.2016-05:00:00 8.7882 08.23.2016-06:00:00 8.7832 08.23.2016-07:00:00 8.7782 08.23.2016-08:00:00 8.7732 08.23.2016-09:00:00 8.7732 08.23.2016-10:00:00 8.7732 08.23.2016-11:00:00 8.7732 08.23.2016-12:00:00 8.7732 08.23.2016-13:00:00 8.7681 08.23.2016-14:00:00 8.7631 08.23.2016-15:00:00 8.7531 08.23.2016-16:00:00 8.7330 08.23.2016-17:00:00 8.7229 08.23.2016-18:00:00 8.6978 08.23.2016-19:00:00 8.7029 08.23.2016-20:00:00 8.7029 08.23.2016-21:00:00 8.6928 08.23.2016-22:00:00 8.6878 08.23.2016-23:00:00 8.6878 08.24.2016-00:00:00 8.6777 08.24.2016-01:00:00 8.6577 08.24.2016-02:00:00 8.6426 08.24.2016-03:00:00 8.6426 08.24.2016-04:00:00 8.6376 08.24.2016-05:00:00 8.6175 08.24.2016-06:00:00 8.6125 08.24.2016-07:00:00 8.6125 08.24.2016-08:00:00 8.6125 08.24.2016-09:00:00 8.6074 08.24.2016-10:00:00 8.6074 08.24.2016-11:00:00 8.5974 08.24.2016-12:00:00 8.5974 08.24.2016-13:00:00 8.5974 08.24.2016-14:00:00 8.5773 08.24.2016-15:00:00 8.5673 08.24.2016-16:00:00 8.5572 08.24.2016-17:00:00 8.5371 08.24.2016-18:00:00 8.5321 08.24.2016-19:00:00 8.5321 08.24.2016-20:00:00 8.5321 08.24.2016-21:00:00 8.5271 08.24.2016-22:00:00 8.5271 08.24.2016-23:00:00 8.5271 08.25.2016-00:00:00 8.5221 08.25.2016-01:00:00 8.5170 08.25.2016-02:00:00 8.5170 08.25.2016-03:00:00 8.5120 08.25.2016-04:00:00 8.5070 08.25.2016-05:00:00 8.5020 08.25.2016-06:00:00 8.5020 08.25.2016-07:00:00 8.4869 08.25.2016-08:00:00 8.4869 08.25.2016-09:00:00 8.4769 08.25.2016-10:00:00 8.4719 08.25.2016-11:00:00 8.4618 08.25.2016-12:00:00 8.4367 08.25.2016-13:00:00 8.4267 08.25.2016-14:00:00 8.4116 08.25.2016-15:00:00 8.3865 08.25.2016-16:00:00 8.3664 08.25.2016-17:00:00 8.3563 08.25.2016-18:00:00 8.3513 08.25.2016-19:00:00 8.3614 08.25.2016-20:00:00 8.3563 08.25.2016-21:00:00 8.3513 08.25.2016-22:00:00 8.3463 08.25.2016-23:00:00 8.3463 08.26.2016-00:00:00 8.3463 08.26.2016-01:00:00 8.3413 08.26.2016-02:00:00 8.3363 08.26.2016-03:00:00 8.3312 08.26.2016-04:00:00 8.3312 08.26.2016-05:00:00 8.3312 08.26.2016-06:00:00 8.3212 08.26.2016-07:00:00 8.3212 08.26.2016-08:00:00 8.3212 08.26.2016-09:00:00 8.3162 08.26.2016-10:00:00 8.3112 08.26.2016-11:00:00 8.3061 08.26.2016-12:00:00 8.3061 08.26.2016-13:00:00 8.3061 08.26.2016-14:00:00 8.2860 08.26.2016-15:00:00 8.2860 08.26.2016-16:00:00 8.2860 08.26.2016-17:00:00 8.2760 08.26.2016-18:00:00 8.2660 08.26.2016-19:00:00 8.2609 08.26.2016-20:00:00 8.2660 08.26.2016-21:00:00 8.2609 08.26.2016-22:00:00 8.2609 08.26.2016-23:00:00 8.2609 08.27.2016-00:00:00 8.2609 08.27.2016-01:00:00 8.2559 08.27.2016-02:00:00 8.2509 08.27.2016-03:00:00 8.2408 08.27.2016-04:00:00 8.2408 08.27.2016-05:00:00 8.2408 08.27.2016-06:00:00 8.2408 08.27.2016-07:00:00 8.2408 08.27.2016-08:00:00 8.2408 08.27.2016-09:00:00 8.2358 08.27.2016-10:00:00 8.2258 08.27.2016-11:00:00 8.2157 08.27.2016-12:00:00 8.2157 08.27.2016-13:00:00 8.2157 08.27.2016-14:00:00 8.2057 08.27.2016-15:00:00 8.1957 08.27.2016-16:00:00 8.1957 08.27.2016-17:00:00 8.1806 08.27.2016-18:00:00 8.1756 08.27.2016-19:00:00 8.1705 08.27.2016-20:00:00 8.1605 08.27.2016-21:00:00 8.1505 08.27.2016-22:00:00 8.1454 08.27.2016-23:00:00 8.1454 08.28.2016-00:00:00 8.1454 08.28.2016-01:00:00 8.1404 08.28.2016-02:00:00 8.1404 08.28.2016-03:00:00 8.1354 08.28.2016-04:00:00 8.1354 08.28.2016-05:00:00 8.1354 08.28.2016-06:00:00 8.1354 08.28.2016-07:00:00 8.1354 08.28.2016-08:00:00 8.1404 08.28.2016-09:00:00 8.1354 08.28.2016-10:00:00 8.1354 08.28.2016-11:00:00 8.1354 08.28.2016-12:00:00 8.1354 08.28.2016-13:00:00 8.1354 08.28.2016-14:00:00 8.1304 08.28.2016-15:00:00 8.1304 08.28.2016-16:00:00 8.1253 08.28.2016-17:00:00 8.1203 08.28.2016-18:00:00 8.1203 08.28.2016-19:00:00 8.1203 08.28.2016-20:00:00 8.1203 08.28.2016-21:00:00 8.1203 08.28.2016-22:00:00 8.1203 08.28.2016-23:00:00 8.1203 08.29.2016-00:00:00 8.1153 08.29.2016-01:00:00 8.1153 08.29.2016-02:00:00 8.1103 08.29.2016-03:00:00 8.1053 08.29.2016-04:00:00 8.1053 08.29.2016-05:00:00 8.1053 08.29.2016-06:00:00 8.1002 08.29.2016-07:00:00 8.1002 08.29.2016-08:00:00 8.0952 08.29.2016-09:00:00 8.0952 08.29.2016-10:00:00 8.0952 08.29.2016-11:00:00 8.0902 08.29.2016-12:00:00 8.0952 08.29.2016-13:00:00 8.0852 08.29.2016-14:00:00 8.0751 08.29.2016-15:00:00 8.0701 08.29.2016-16:00:00 8.0651 08.29.2016-17:00:00 8.0550 08.29.2016-18:00:00 8.0249 08.29.2016-19:00:00 8.0249 08.29.2016-20:00:00 8.0199 08.29.2016-21:00:00 8.0199 08.29.2016-22:00:00 8.0098 08.29.2016-23:00:00 8.0098 08.30.2016-00:00:00 8.0048 08.30.2016-01:00:00 7.9998 08.30.2016-02:00:00 7.9948 08.30.2016-03:00:00 7.9948 08.30.2016-04:00:00 7.9948 08.30.2016-05:00:00 7.9998 08.30.2016-06:00:00 7.9998 08.30.2016-07:00:00 7.9998 08.30.2016-08:00:00 7.9998 08.30.2016-09:00:00 7.9898 08.30.2016-10:00:00 7.9898 08.30.2016-11:00:00 7.9898 08.30.2016-12:00:00 7.9898 08.30.2016-13:00:00 7.9898 08.30.2016-14:00:00 7.9898 08.30.2016-15:00:00 7.9948 08.30.2016-16:00:00 7.9998 08.30.2016-17:00:00 7.9847 08.30.2016-18:00:00 7.9747 08.30.2016-19:00:00 7.9797 08.30.2016-20:00:00 7.9797 08.30.2016-21:00:00 7.9948 08.30.2016-22:00:00 7.9948 08.30.2016-23:00:00 7.9898 08.31.2016-00:00:00 7.9898 08.31.2016-01:00:00 7.9847 08.31.2016-02:00:00 7.9847 08.31.2016-03:00:00 7.9847 08.31.2016-04:00:00 7.9847 08.31.2016-05:00:00 7.9847 08.31.2016-06:00:00 7.9847 08.31.2016-07:00:00 7.9847 08.31.2016-08:00:00 7.9797 08.31.2016-09:00:00 7.9797 08.31.2016-10:00:00 7.9797 08.31.2016-11:00:00 7.9797 08.31.2016-12:00:00 7.9847 08.31.2016-13:00:00 7.9847 08.31.2016-14:00:00 7.9797 08.31.2016-15:00:00 7.9797 08.31.2016-16:00:00 7.9797 08.31.2016-17:00:00 7.9747 08.31.2016-18:00:00 7.9596 08.31.2016-19:00:00 7.9596 08.31.2016-20:00:00 7.9496 08.31.2016-21:00:00 7.9446 08.31.2016-22:00:00 7.9446 08.31.2016-23:00:00 7.9446 09.01.2016-00:00:00 7.9446 09.01.2016-01:00:00 7.9496 09.01.2016-02:00:00 7.9496 09.01.2016-03:00:00 7.9496 09.01.2016-04:00:00 7.9496 09.01.2016-05:00:00 7.9496 09.01.2016-06:00:00 7.9596 09.01.2016-07:00:00 7.9596 09.01.2016-08:00:00 7.9697 09.01.2016-09:00:00 7.9697 09.01.2016-10:00:00 7.9797 09.01.2016-11:00:00 7.9898 09.01.2016-12:00:00 7.9948 09.01.2016-13:00:00 7.9948 09.01.2016-14:00:00 7.9948 09.01.2016-15:00:00 7.9948 09.01.2016-16:00:00 7.9797 09.01.2016-17:00:00 7.9797 09.01.2016-18:00:00 7.9747 09.01.2016-19:00:00 7.9747 09.01.2016-20:00:00 7.9646 09.01.2016-21:00:00 7.9546 09.01.2016-22:00:00 7.9546 09.01.2016-23:00:00 7.9596 09.02.2016-00:00:00 7.9646 09.02.2016-01:00:00 7.9697 09.02.2016-02:00:00 7.9697 09.02.2016-03:00:00 7.9747 09.02.2016-04:00:00 7.9747 09.02.2016-05:00:00 7.9747 09.02.2016-06:00:00 8.0149 09.02.2016-07:00:00 8.0350 09.02.2016-08:00:00 8.0852 09.02.2016-09:00:00 8.0852 09.02.2016-10:00:00 8.0852 09.02.2016-11:00:00 8.0902 09.02.2016-12:00:00 8.1053 09.02.2016-13:00:00 8.1404 09.02.2016-14:00:00 8.1705 09.02.2016-15:00:00 8.2157 09.02.2016-16:00:00 8.2509 09.02.2016-17:00:00 8.2760 09.02.2016-18:00:00 8.2810 09.02.2016-19:00:00 8.3011 09.02.2016-20:00:00 8.3112 09.02.2016-21:00:00 8.3162 09.02.2016-22:00:00 8.3212 09.02.2016-23:00:00 8.3363 09.03.2016-00:00:00 8.3513 09.03.2016-01:00:00 8.3714 09.03.2016-02:00:00 8.3714 09.03.2016-03:00:00 8.3714 09.03.2016-04:00:00 8.3764 09.03.2016-05:00:00 8.3965 09.03.2016-06:00:00 8.4166 09.03.2016-07:00:00 8.4166 09.03.2016-08:00:00 8.4367 09.03.2016-09:00:00 8.4367 09.03.2016-10:00:00 8.4719 09.03.2016-11:00:00 8.4719 09.03.2016-12:00:00 8.5020 09.03.2016-13:00:00 8.5170 09.03.2016-14:00:00 8.5371 09.03.2016-15:00:00 8.5522 09.03.2016-16:00:00 8.5723 09.03.2016-17:00:00 8.5673 09.03.2016-18:00:00 8.5673 09.03.2016-19:00:00 8.5823 09.03.2016-20:00:00 8.5874 09.03.2016-21:00:00 8.5874 09.03.2016-22:00:00 8.5874 09.03.2016-23:00:00 8.5924 09.04.2016-00:00:00 8.5874 09.04.2016-01:00:00 8.5874 09.04.2016-02:00:00 8.5874 09.04.2016-03:00:00 8.5823 09.04.2016-04:00:00 8.5773 09.04.2016-05:00:00 8.5773 09.04.2016-06:00:00 8.5773 09.04.2016-07:00:00 8.5874 09.04.2016-08:00:00 8.5924 09.04.2016-09:00:00 8.6024 09.04.2016-10:00:00 8.6024 09.04.2016-11:00:00 8.6024 09.04.2016-12:00:00 8.6024 09.04.2016-13:00:00 8.6074 09.04.2016-14:00:00 8.6125 09.04.2016-15:00:00 8.6125 09.04.2016-16:00:00 8.6074 09.04.2016-17:00:00 8.6074 09.04.2016-18:00:00 8.6024 09.04.2016-19:00:00 8.5974 09.04.2016-20:00:00 8.5874 09.04.2016-21:00:00 8.5874 09.04.2016-22:00:00 8.5874 09.04.2016-23:00:00 8.5874 09.05.2016-00:00:00 8.5823 09.05.2016-01:00:00 8.5773 09.05.2016-02:00:00 8.5673 09.05.2016-03:00:00 8.5673 09.05.2016-04:00:00 8.5572 09.05.2016-05:00:00 8.5572 09.05.2016-06:00:00 8.5572 09.05.2016-07:00:00 8.5522 09.05.2016-08:00:00 8.5472 09.05.2016-09:00:00 8.5422 09.05.2016-10:00:00 8.5371 09.05.2016-11:00:00 8.5422 09.05.2016-12:00:00 8.5422 09.05.2016-13:00:00 8.5422 09.05.2016-14:00:00 8.5422 09.05.2016-15:00:00 8.5371 09.05.2016-16:00:00 8.5321 09.05.2016-17:00:00 8.5170 09.05.2016-18:00:00 8.5120 09.05.2016-19:00:00 8.5120 09.05.2016-20:00:00 8.5070 09.05.2016-21:00:00 8.5020 09.05.2016-22:00:00 8.4970 09.05.2016-23:00:00 8.4819 09.06.2016-00:00:00 8.4769 09.06.2016-01:00:00 8.4719 09.06.2016-02:00:00 8.4618 09.06.2016-03:00:00 8.4568 09.06.2016-04:00:00 8.4568 09.06.2016-05:00:00 8.4568 09.06.2016-06:00:00 8.4467 09.06.2016-07:00:00 8.4518 09.06.2016-08:00:00 8.4518 09.06.2016-09:00:00 8.4467 09.06.2016-10:00:00 8.4467 09.06.2016-11:00:00 8.4417 09.06.2016-12:00:00 8.4417 09.06.2016-13:00:00 8.4467 09.06.2016-14:00:00 8.4467 09.06.2016-15:00:00 8.4518 09.06.2016-16:00:00 8.5422 09.06.2016-17:00:00 8.6476 09.06.2016-18:00:00 8.7129 09.06.2016-19:00:00 8.7531 09.06.2016-20:00:00 8.7631 09.06.2016-21:00:00 8.7832 09.06.2016-22:00:00 8.7882 09.06.2016-23:00:00 8.7983 09.07.2016-00:00:00 8.8184 09.07.2016-01:00:00 8.8284 09.07.2016-02:00:00 8.8435 09.07.2016-03:00:00 8.8585 09.07.2016-04:00:00 8.8686 09.07.2016-05:00:00 8.8786 09.07.2016-06:00:00 8.9037 09.07.2016-07:00:00 8.9339 09.07.2016-08:00:00 8.9640 09.07.2016-09:00:00 8.9941 09.07.2016-10:00:00 9.0544 09.07.2016-11:00:00 9.1297 09.07.2016-12:00:00 9.1850 09.07.2016-13:00:00 9.2201 09.07.2016-14:00:00 9.2352 09.07.2016-15:00:00 9.2703 09.07.2016-16:00:00 9.2904 09.07.2016-17:00:00 9.3356 09.07.2016-18:00:00 9.3607 09.07.2016-19:00:00 9.3758 09.07.2016-20:00:00 9.3909 09.07.2016-21:00:00 9.3959 09.07.2016-22:00:00 9.4009 09.07.2016-23:00:00 9.4160 09.08.2016-00:00:00 9.4360 09.08.2016-01:00:00 9.4411 09.08.2016-02:00:00 9.4511 09.08.2016-03:00:00 9.4662 09.08.2016-04:00:00 9.4712 09.08.2016-05:00:00 9.4812 09.08.2016-06:00:00 9.5013 09.08.2016-07:00:00 9.5264 09.08.2016-08:00:00 9.5465 09.08.2016-09:00:00 9.5666 09.08.2016-10:00:00 9.5917 09.08.2016-11:00:00 9.6018 09.08.2016-12:00:00 9.6168 09.08.2016-13:00:00 9.6319 09.08.2016-14:00:00 9.6520 09.08.2016-15:00:00 9.6671 09.08.2016-16:00:00 9.6871 09.08.2016-17:00:00 9.7022 09.08.2016-18:00:00 9.7474 09.08.2016-19:00:00 9.7625 09.08.2016-20:00:00 9.7675 09.08.2016-21:00:00 9.7725 09.08.2016-22:00:00 9.7876 09.08.2016-23:00:00 9.7876 09.09.2016-00:00:00 9.8077 09.09.2016-01:00:00 9.8127 09.09.2016-02:00:00 9.8227 09.09.2016-03:00:00 9.8428 09.09.2016-04:00:00 9.8529 09.09.2016-05:00:00 9.8629 09.09.2016-06:00:00 9.8780 09.09.2016-07:00:00 9.8780 09.09.2016-08:00:00 9.8930 09.09.2016-09:00:00 9.8930 09.09.2016-10:00:00 9.8930 09.09.2016-11:00:00 9.9031 09.09.2016-12:00:00 9.9131 09.09.2016-13:00:00 9.9031 09.09.2016-14:00:00 9.9131 09.09.2016-15:00:00 9.9031 09.09.2016-16:00:00 9.9081 09.09.2016-17:00:00 9.9081 09.09.2016-18:00:00 9.9081 09.09.2016-19:00:00 9.8930 09.09.2016-20:00:00 9.8930 09.09.2016-21:00:00 9.8930 09.09.2016-22:00:00 9.9181 09.09.2016-23:00:00 9.9282 09.10.2016-00:00:00 9.9232 09.10.2016-01:00:00 9.9282 09.10.2016-02:00:00 9.9232 09.10.2016-03:00:00 9.9282 09.10.2016-04:00:00 9.9232 09.10.2016-05:00:00 9.9232 09.10.2016-06:00:00 9.9181 09.10.2016-07:00:00 9.9181 09.10.2016-08:00:00 9.9181 09.10.2016-09:00:00 9.9181 09.10.2016-10:00:00 9.9081 09.10.2016-11:00:00 9.9131 09.10.2016-12:00:00 9.9081 09.10.2016-13:00:00 9.9031 09.10.2016-14:00:00 9.8880 09.10.2016-15:00:00 9.8529 09.10.2016-16:00:00 9.8529 09.10.2016-17:00:00 9.8378 09.10.2016-18:00:00 9.8227 09.10.2016-19:00:00 9.8227 09.10.2016-20:00:00 9.8177 09.10.2016-21:00:00 9.8077 09.10.2016-22:00:00 9.8026 09.10.2016-23:00:00 9.7926 09.11.2016-00:00:00 9.7926 09.11.2016-01:00:00 9.7926 09.11.2016-02:00:00 9.7876 09.11.2016-03:00:00 9.7826 09.11.2016-04:00:00 9.7775 09.11.2016-05:00:00 9.7775 09.11.2016-06:00:00 9.7826 09.11.2016-07:00:00 9.7775 09.11.2016-08:00:00 9.7775 09.11.2016-09:00:00 9.7775 09.11.2016-10:00:00 9.7725 09.11.2016-11:00:00 9.7675 09.11.2016-12:00:00 9.7675 09.11.2016-13:00:00 9.7675 09.11.2016-14:00:00 9.7675 09.11.2016-15:00:00 9.7675 09.11.2016-16:00:00 9.7574 09.11.2016-17:00:00 9.7474 09.11.2016-18:00:00 9.7374 09.11.2016-19:00:00 9.7273 09.11.2016-20:00:00 9.7122 09.11.2016-21:00:00 9.7122 09.11.2016-22:00:00 9.7072 09.11.2016-23:00:00 9.7022 09.12.2016-00:00:00 9.6922 09.12.2016-01:00:00 9.6771 09.12.2016-02:00:00 9.6771 09.12.2016-03:00:00 9.6771 09.12.2016-04:00:00 9.6721 09.12.2016-05:00:00 9.6620 09.12.2016-06:00:00 9.6470 09.12.2016-07:00:00 9.6369 09.12.2016-08:00:00 9.6168 09.12.2016-09:00:00 9.6068 09.12.2016-10:00:00 9.6018 09.12.2016-11:00:00 9.5967 09.12.2016-12:00:00 9.5967 09.12.2016-13:00:00 9.5867 09.12.2016-14:00:00 9.5867 09.12.2016-15:00:00 9.5767 09.12.2016-16:00:00 9.5515 09.12.2016-17:00:00 9.5264 09.12.2016-18:00:00 9.5114 09.12.2016-19:00:00 9.5114 09.12.2016-20:00:00 9.5013 09.12.2016-21:00:00 9.4812 09.12.2016-22:00:00 9.4762 09.12.2016-23:00:00 9.4662 09.13.2016-00:00:00 9.4511 09.13.2016-01:00:00 9.4461 09.13.2016-02:00:00 9.4360 09.13.2016-03:00:00 9.4260 09.13.2016-04:00:00 9.4109 09.13.2016-05:00:00 9.3959 09.13.2016-06:00:00 9.3909 09.13.2016-07:00:00 9.3808 09.13.2016-08:00:00 9.3758 09.13.2016-09:00:00 9.3657 09.13.2016-10:00:00 9.3557 09.13.2016-11:00:00 9.3457 09.13.2016-12:00:00 9.3306 09.13.2016-13:00:00 9.3205 09.13.2016-14:00:00 9.3105 09.13.2016-15:00:00 9.3005 09.13.2016-16:00:00 9.2854 09.13.2016-17:00:00 9.2553 09.13.2016-18:00:00 9.2302 09.13.2016-19:00:00 9.2151 09.13.2016-20:00:00 9.2050 09.13.2016-21:00:00 9.1850 09.13.2016-22:00:00 9.1850 09.13.2016-23:00:00 9.1799 09.14.2016-00:00:00 9.1749 09.14.2016-01:00:00 9.1699 09.14.2016-02:00:00 9.1548 09.14.2016-03:00:00 9.1498 09.14.2016-04:00:00 9.1448 09.14.2016-05:00:00 9.1448 09.14.2016-06:00:00 9.1398 09.14.2016-07:00:00 9.1297 09.14.2016-08:00:00 9.1247 09.14.2016-09:00:00 9.1146 09.14.2016-10:00:00 9.1146 09.14.2016-11:00:00 9.0895 09.14.2016-12:00:00 9.0745 09.14.2016-13:00:00 9.0594 09.14.2016-14:00:00 9.0494 09.14.2016-15:00:00 9.0293 09.14.2016-16:00:00 9.0192 09.14.2016-17:00:00 8.9991 09.14.2016-18:00:00 8.9590 09.14.2016-19:00:00 8.9439 09.14.2016-20:00:00 8.9288 09.14.2016-21:00:00 8.9188 09.14.2016-22:00:00 8.9088 09.14.2016-23:00:00 8.8987 09.15.2016-00:00:00 8.8887 09.15.2016-01:00:00 8.8887 09.15.2016-02:00:00 8.8786 09.15.2016-03:00:00 8.8736 09.15.2016-04:00:00 8.8736 09.15.2016-05:00:00 8.8736 09.15.2016-06:00:00 8.8736 09.15.2016-07:00:00 8.8636 09.15.2016-08:00:00 8.8585 09.15.2016-09:00:00 8.8585 09.15.2016-10:00:00 8.8535 09.15.2016-11:00:00 8.8384 09.15.2016-12:00:00 8.8334 09.15.2016-13:00:00 8.8334 09.15.2016-14:00:00 8.8284 09.15.2016-15:00:00 8.8284 09.15.2016-16:00:00 8.8184 09.15.2016-17:00:00 8.8083 09.15.2016-18:00:00 8.7882 09.15.2016-19:00:00 8.7882 09.15.2016-20:00:00 8.7882 09.15.2016-21:00:00 8.7882 09.15.2016-22:00:00 8.7882 09.15.2016-23:00:00 8.7832 09.16.2016-00:00:00 8.7782 09.16.2016-01:00:00 8.7782 09.16.2016-02:00:00 8.7782 09.16.2016-03:00:00 8.7782 09.16.2016-04:00:00 8.7681 09.16.2016-05:00:00 8.7631 09.16.2016-06:00:00 8.7531 09.16.2016-07:00:00 8.7481 09.16.2016-08:00:00 8.7481 09.16.2016-09:00:00 8.7430 09.16.2016-10:00:00 8.7280 09.16.2016-11:00:00 8.7229 09.16.2016-12:00:00 8.7229 09.16.2016-13:00:00 8.7129 09.16.2016-14:00:00 8.7029 09.16.2016-15:00:00 8.6878 09.16.2016-16:00:00 8.6828 09.16.2016-17:00:00 8.6777 09.16.2016-18:00:00 8.6677 09.16.2016-19:00:00 8.6627 09.16.2016-20:00:00 8.6577 09.16.2016-21:00:00 8.6526 09.16.2016-22:00:00 8.6526 09.16.2016-23:00:00 8.6476 09.17.2016-00:00:00 8.6426 09.17.2016-01:00:00 8.6426 09.17.2016-02:00:00 8.6376 09.17.2016-03:00:00 8.6326 09.17.2016-04:00:00 8.6275 09.17.2016-05:00:00 8.6275 09.17.2016-06:00:00 8.6225 09.17.2016-07:00:00 8.6125 09.17.2016-08:00:00 8.6074 09.17.2016-09:00:00 8.6074 09.17.2016-10:00:00 8.5974 09.17.2016-11:00:00 8.5874 09.17.2016-12:00:00 8.5874 09.17.2016-13:00:00 8.5773 09.17.2016-14:00:00 8.5723 09.17.2016-15:00:00 8.5773 09.17.2016-16:00:00 8.5773 09.17.2016-17:00:00 8.5924 09.17.2016-18:00:00 8.6125 09.17.2016-19:00:00 8.6627 09.17.2016-20:00:00 8.7129 09.17.2016-21:00:00 8.8133 09.17.2016-22:00:00 8.9037 09.17.2016-23:00:00 9.0343 09.18.2016-00:00:00 9.0946 09.18.2016-01:00:00 9.1649 09.18.2016-02:00:00 9.2201 09.18.2016-03:00:00 9.2452 09.18.2016-04:00:00 9.2653 09.18.2016-05:00:00 9.2854 09.18.2016-06:00:00 9.3406 09.18.2016-07:00:00 9.3708 09.18.2016-08:00:00 9.4059 09.18.2016-09:00:00 9.4411 09.18.2016-10:00:00 9.4612 09.18.2016-11:00:00 9.5114 09.18.2016-12:00:00 9.5315 09.18.2016-13:00:00 9.5616 09.18.2016-14:00:00 9.5867 09.18.2016-15:00:00 9.5917 09.18.2016-16:00:00 9.6168 09.18.2016-17:00:00 9.6520 09.18.2016-18:00:00 9.6922 09.18.2016-19:00:00 9.7374 09.18.2016-20:00:00 9.7574 09.18.2016-21:00:00 9.8077 09.18.2016-22:00:00 9.8227 09.18.2016-23:00:00 9.8478 09.19.2016-00:00:00 9.8629 09.19.2016-01:00:00 9.8981 09.19.2016-02:00:00 9.9684 09.19.2016-03:00:00 9.9784 09.19.2016-04:00:00 10.0136 09.19.2016-05:00:00 10.0487 09.19.2016-06:00:00 10.0889 09.19.2016-07:00:00 10.0989 09.19.2016-08:00:00 10.1140 09.19.2016-09:00:00 10.1391 09.19.2016-10:00:00 10.1793 09.19.2016-11:00:00 10.1943 09.19.2016-12:00:00 10.2195 09.19.2016-13:00:00 10.2496 09.19.2016-14:00:00 10.2596 09.19.2016-15:00:00 10.2747 09.19.2016-16:00:00 10.2697 09.19.2016-17:00:00 10.2747 09.19.2016-18:00:00 10.2797 09.19.2016-19:00:00 10.2948 09.19.2016-20:00:00 10.3048 09.19.2016-21:00:00 10.3149 09.19.2016-22:00:00 10.3199 09.19.2016-23:00:00 10.3350 09.20.2016-00:00:00 10.3500 09.20.2016-01:00:00 10.3651 09.20.2016-02:00:00 10.3902 09.20.2016-03:00:00 10.4002 09.20.2016-04:00:00 10.4002 09.20.2016-05:00:00 10.4103 09.20.2016-06:00:00 10.4254 09.20.2016-07:00:00 10.4254 09.20.2016-08:00:00 10.4254 09.20.2016-09:00:00 10.4354 09.20.2016-10:00:00 10.4354 09.20.2016-11:00:00 10.4505 09.20.2016-12:00:00 10.4555 09.20.2016-13:00:00 10.4605 09.20.2016-14:00:00 10.4605 09.20.2016-15:00:00 10.4655 09.20.2016-16:00:00 10.4705 09.20.2016-17:00:00 10.4705 09.20.2016-18:00:00 10.4605 09.20.2016-19:00:00 10.4705 09.20.2016-20:00:00 10.4705 09.20.2016-21:00:00 10.4655 09.20.2016-22:00:00 10.4605 09.20.2016-23:00:00 10.4605 09.21.2016-00:00:00 10.4655 09.21.2016-01:00:00 10.4655 09.21.2016-02:00:00 10.4655 09.21.2016-03:00:00 10.4605 09.21.2016-04:00:00 10.4605 09.21.2016-05:00:00 10.4605 09.21.2016-06:00:00 10.4555 09.21.2016-07:00:00 10.4454 09.21.2016-08:00:00 10.4505 09.21.2016-09:00:00 10.4505 09.21.2016-10:00:00 10.4505 09.21.2016-11:00:00 10.4454 09.21.2016-12:00:00 10.4454 09.21.2016-13:00:00 10.4404 09.21.2016-14:00:00 10.4404 09.21.2016-15:00:00 10.4254 09.21.2016-16:00:00 10.4203 09.21.2016-17:00:00 10.4153 09.21.2016-18:00:00 10.4153 09.21.2016-19:00:00 10.4103 09.21.2016-20:00:00 10.4103 09.21.2016-21:00:00 10.4053 09.21.2016-22:00:00 10.4002 09.21.2016-23:00:00 10.3902 09.22.2016-00:00:00 10.3751 09.22.2016-01:00:00 10.3651 09.22.2016-02:00:00 10.3651 09.22.2016-03:00:00 10.3550 09.22.2016-04:00:00 10.3500 09.22.2016-05:00:00 10.3450 09.22.2016-06:00:00 10.3450 09.22.2016-07:00:00 10.3400 09.22.2016-08:00:00 10.3199 09.22.2016-09:00:00 10.2998 09.22.2016-10:00:00 10.2948 09.22.2016-11:00:00 10.2948 09.22.2016-12:00:00 10.2948 09.22.2016-13:00:00 10.2797 09.22.2016-14:00:00 10.2747 09.22.2016-15:00:00 10.2747 09.22.2016-16:00:00 10.2496 09.22.2016-17:00:00 10.2395 09.22.2016-18:00:00 10.2245 09.22.2016-19:00:00 10.2245 09.22.2016-20:00:00 10.2245 09.22.2016-21:00:00 10.2195 09.22.2016-22:00:00 10.2094 09.22.2016-23:00:00 10.2044 09.23.2016-00:00:00 10.1893 09.23.2016-01:00:00 10.1793 09.23.2016-02:00:00 10.1642 09.23.2016-03:00:00 10.1491 09.23.2016-04:00:00 10.1391 09.23.2016-05:00:00 10.1291 09.23.2016-06:00:00 10.1240 09.23.2016-07:00:00 10.1240 09.23.2016-08:00:00 10.1190 09.23.2016-09:00:00 10.1040 09.23.2016-10:00:00 10.0889 09.23.2016-11:00:00 10.0889 09.23.2016-12:00:00 10.0889 09.23.2016-13:00:00 10.0688 09.23.2016-14:00:00 10.0437 09.23.2016-15:00:00 10.0336 09.23.2016-16:00:00 10.0236 09.23.2016-17:00:00 10.0588 09.23.2016-18:00:00 10.1893 09.23.2016-19:00:00 10.3601 09.23.2016-20:00:00 10.3902 09.23.2016-21:00:00 10.4304 09.23.2016-22:00:00 10.4605 09.23.2016-23:00:00 10.4756 09.24.2016-00:00:00 10.4906 09.24.2016-01:00:00 10.5107 09.24.2016-02:00:00 10.5358 09.24.2016-03:00:00 10.5459 09.24.2016-04:00:00 10.5609 09.24.2016-05:00:00 10.5710 09.24.2016-06:00:00 10.5760 09.24.2016-07:00:00 10.5760 09.24.2016-08:00:00 10.5760 09.24.2016-09:00:00 10.5911 09.24.2016-10:00:00 10.6112 09.24.2016-11:00:00 10.6262 09.24.2016-12:00:00 10.6463 09.24.2016-13:00:00 10.6564 09.24.2016-14:00:00 10.6714 09.24.2016-15:00:00 10.6714 09.24.2016-16:00:00 10.6865 09.24.2016-17:00:00 10.6865 09.24.2016-18:00:00 10.6915 09.24.2016-19:00:00 10.7066 09.24.2016-20:00:00 10.7116 09.24.2016-21:00:00 10.7166 09.24.2016-22:00:00 10.7066 09.24.2016-23:00:00 10.7066 09.25.2016-00:00:00 10.6965 09.25.2016-01:00:00 10.6965 09.25.2016-02:00:00 10.7016 09.25.2016-03:00:00 10.6965 09.25.2016-04:00:00 10.6915 09.25.2016-05:00:00 10.6915 09.25.2016-06:00:00 10.6915 09.25.2016-07:00:00 10.6915 09.25.2016-08:00:00 10.6965 09.25.2016-09:00:00 10.6915 09.25.2016-10:00:00 10.6965 09.25.2016-11:00:00 10.6965 09.25.2016-12:00:00 10.6965 09.25.2016-13:00:00 10.6915 09.25.2016-14:00:00 10.6865 09.25.2016-15:00:00 10.6764 09.25.2016-16:00:00 10.6714 09.25.2016-17:00:00 10.6513 09.25.2016-18:00:00 10.6312 09.25.2016-19:00:00 10.6212 09.25.2016-20:00:00 10.6011 09.25.2016-21:00:00 10.5911 09.25.2016-22:00:00 10.5911 09.25.2016-23:00:00 10.5760 09.26.2016-00:00:00 10.5660 09.26.2016-01:00:00 10.5609 09.26.2016-02:00:00 10.5459 09.26.2016-03:00:00 10.5308 09.26.2016-04:00:00 10.5258 09.26.2016-05:00:00 10.5157 09.26.2016-06:00:00 10.5057 09.26.2016-07:00:00 10.5007 09.26.2016-08:00:00 10.4957 09.26.2016-09:00:00 10.4906 09.26.2016-10:00:00 10.4705 09.26.2016-11:00:00 10.4705 09.26.2016-12:00:00 10.4404 09.26.2016-13:00:00 10.4354 09.26.2016-14:00:00 10.4254 09.26.2016-15:00:00 10.4002 09.26.2016-16:00:00 10.3952 09.26.2016-17:00:00 10.3751 09.26.2016-18:00:00 10.3601 09.26.2016-19:00:00 10.3651 09.26.2016-20:00:00 10.3450 09.26.2016-21:00:00 10.3350 09.26.2016-22:00:00 10.3249 09.26.2016-23:00:00 10.3149 09.27.2016-00:00:00 10.3098 09.27.2016-01:00:00 10.2998 09.27.2016-02:00:00 10.2948 09.27.2016-03:00:00 10.2797 09.27.2016-04:00:00 10.2697 09.27.2016-05:00:00 10.2697 09.27.2016-06:00:00 10.2647 09.27.2016-07:00:00 10.2496 09.27.2016-08:00:00 10.2496 09.27.2016-09:00:00 10.2446 09.27.2016-10:00:00 10.2395 09.27.2016-11:00:00 10.2395 09.27.2016-12:00:00 10.2245 09.27.2016-13:00:00 10.2144 09.27.2016-14:00:00 10.2044 09.27.2016-15:00:00 10.1943 09.27.2016-16:00:00 10.1793 09.27.2016-17:00:00 10.1743 09.27.2016-18:00:00 10.1642 09.27.2016-19:00:00 10.1491 09.27.2016-20:00:00 10.1341 09.27.2016-21:00:00 10.1291 09.27.2016-22:00:00 10.1190 09.27.2016-23:00:00 10.0989 09.28.2016-00:00:00 10.0788 09.28.2016-01:00:00 10.0638 09.28.2016-02:00:00 10.0487 09.28.2016-03:00:00 10.0286 09.28.2016-04:00:00 10.0286 09.28.2016-05:00:00 10.0136 09.28.2016-06:00:00 10.0085 09.28.2016-07:00:00 10.0085 09.28.2016-08:00:00 9.9985 09.28.2016-09:00:00 9.9935 09.28.2016-10:00:00 9.9784 09.28.2016-11:00:00 9.9684 09.28.2016-12:00:00 9.9332 09.28.2016-13:00:00 9.9232 09.28.2016-14:00:00 9.9232 09.28.2016-15:00:00 9.9131 09.28.2016-16:00:00 9.8981 09.28.2016-17:00:00 9.8880 09.28.2016-18:00:00 9.8780 09.28.2016-19:00:00 9.8729 09.28.2016-20:00:00 9.8629 09.28.2016-21:00:00 9.8478 09.28.2016-22:00:00 9.8378 09.28.2016-23:00:00 9.8227 09.29.2016-00:00:00 9.8077 09.29.2016-01:00:00 9.7926 09.29.2016-02:00:00 9.7876 09.29.2016-03:00:00 9.7775 09.29.2016-04:00:00 9.7725 09.29.2016-05:00:00 9.7574 09.29.2016-06:00:00 9.7424 09.29.2016-07:00:00 9.7374 09.29.2016-08:00:00 9.7374 09.29.2016-09:00:00 9.7223 09.29.2016-10:00:00 9.7072 09.29.2016-11:00:00 9.7022 09.29.2016-12:00:00 9.7022 09.29.2016-13:00:00 9.6972 09.29.2016-14:00:00 9.6871 09.29.2016-15:00:00 9.6871 09.29.2016-16:00:00 9.6721 09.29.2016-17:00:00 9.6520 09.29.2016-18:00:00 9.6419 09.29.2016-19:00:00 9.6369 09.29.2016-20:00:00 9.6319 09.29.2016-21:00:00 9.6219 09.29.2016-22:00:00 9.6219 09.29.2016-23:00:00 9.6168 09.30.2016-00:00:00 9.6168 09.30.2016-01:00:00 9.6068 09.30.2016-02:00:00 9.6068 09.30.2016-03:00:00 9.5917 09.30.2016-04:00:00 9.5917 09.30.2016-05:00:00 9.5817 09.30.2016-06:00:00 9.5817 09.30.2016-07:00:00 9.5767 09.30.2016-08:00:00 9.5616 09.30.2016-09:00:00 9.5515 09.30.2016-10:00:00 9.5515 09.30.2016-11:00:00 9.5465 09.30.2016-12:00:00 9.5465 09.30.2016-13:00:00 9.5415 09.30.2016-14:00:00 9.5415 09.30.2016-15:00:00 9.5315 09.30.2016-16:00:00 9.5214 09.30.2016-17:00:00 9.5164 09.30.2016-18:00:00 9.5064 09.30.2016-19:00:00 9.5013 09.30.2016-20:00:00 9.5013 09.30.2016-21:00:00 9.4913 09.30.2016-22:00:00 9.4812 09.30.2016-23:00:00 9.4662 10.01.2016-00:00:00 9.4662 10.01.2016-01:00:00 9.4561 10.01.2016-02:00:00 9.4461 10.01.2016-03:00:00 9.4411 10.01.2016-04:00:00 9.4360 10.01.2016-05:00:00 9.4260 10.01.2016-06:00:00 9.4210 10.01.2016-07:00:00 9.4210 10.01.2016-08:00:00 9.4109 10.01.2016-09:00:00 9.4059 10.01.2016-10:00:00 9.4059 10.01.2016-11:00:00 9.4109 10.01.2016-12:00:00 9.4059 10.01.2016-13:00:00 9.4009 10.01.2016-14:00:00 9.3909 10.01.2016-15:00:00 9.3808 10.01.2016-16:00:00 9.3808 10.01.2016-17:00:00 9.3758 10.01.2016-18:00:00 9.3758 10.01.2016-19:00:00 9.3708 10.01.2016-20:00:00 9.3607 10.01.2016-21:00:00 9.3557 10.01.2016-22:00:00 9.3607 10.01.2016-23:00:00 9.3657 10.02.2016-00:00:00 9.3858 10.02.2016-01:00:00 9.4210 10.02.2016-02:00:00 9.4210 10.02.2016-03:00:00 9.4310 10.02.2016-04:00:00 9.4210 10.02.2016-05:00:00 9.4260 10.02.2016-06:00:00 9.4210 10.02.2016-07:00:00 9.4360 10.02.2016-08:00:00 9.4360 10.02.2016-09:00:00 9.4411 10.02.2016-10:00:00 9.4411 10.02.2016-11:00:00 9.4360 10.02.2016-12:00:00 9.4360 10.02.2016-13:00:00 9.4411 10.02.2016-14:00:00 9.4511 10.02.2016-15:00:00 9.4612 10.02.2016-16:00:00 9.4612 10.02.2016-17:00:00 9.4561 10.02.2016-18:00:00 9.4662 10.02.2016-19:00:00 9.4712 10.02.2016-20:00:00 9.4712 10.02.2016-21:00:00 9.4812 10.02.2016-22:00:00 9.4863 10.02.2016-23:00:00 9.5013 10.03.2016-00:00:00 9.5013 10.03.2016-01:00:00 9.5064 10.03.2016-02:00:00 9.5114 10.03.2016-03:00:00 9.5064 10.03.2016-04:00:00 9.5064 10.03.2016-05:00:00 9.5114 10.03.2016-06:00:00 9.5114 10.03.2016-07:00:00 9.5114 10.03.2016-08:00:00 9.5064 10.03.2016-09:00:00 9.5064 10.03.2016-10:00:00 9.5064 10.03.2016-11:00:00 9.5013 10.03.2016-12:00:00 9.5013 10.03.2016-13:00:00 9.5013 10.03.2016-14:00:00 9.5064 10.03.2016-15:00:00 9.4963 10.03.2016-16:00:00 9.4963 10.03.2016-17:00:00 9.4963 10.03.2016-18:00:00 9.4963 10.03.2016-19:00:00 9.4963 10.03.2016-20:00:00 9.4863 10.03.2016-21:00:00 9.4863 10.03.2016-22:00:00 9.4863 10.03.2016-23:00:00 9.4762 10.04.2016-00:00:00 9.4762 10.04.2016-01:00:00 9.4762 10.04.2016-02:00:00 9.4712 10.04.2016-03:00:00 9.4712 10.04.2016-04:00:00 9.4662 10.04.2016-05:00:00 9.4712 10.04.2016-06:00:00 9.4712 10.04.2016-07:00:00 9.4712 10.04.2016-08:00:00 9.4812 10.04.2016-09:00:00 9.4812 10.04.2016-10:00:00 9.5114 10.04.2016-11:00:00 9.5365 10.04.2016-12:00:00 9.5415 10.04.2016-13:00:00 9.5415 10.04.2016-14:00:00 9.5415 10.04.2016-15:00:00 9.5465 10.04.2016-16:00:00 9.5616 10.04.2016-17:00:00 9.5666 10.04.2016-18:00:00 9.5666 10.04.2016-19:00:00 9.5767 10.04.2016-20:00:00 9.5767 10.04.2016-21:00:00 9.5767 10.04.2016-22:00:00 9.5817 10.04.2016-23:00:00 9.5867 10.05.2016-00:00:00 9.5867 10.05.2016-01:00:00 9.6068 10.05.2016-02:00:00 9.6168 10.05.2016-03:00:00 9.6419 10.05.2016-04:00:00 9.6570 10.05.2016-05:00:00 9.6620 10.05.2016-06:00:00 9.6771 10.05.2016-07:00:00 9.7022 10.05.2016-08:00:00 9.7122 10.05.2016-09:00:00 9.7223 10.05.2016-10:00:00 9.7323 10.05.2016-11:00:00 9.7775 10.05.2016-12:00:00 9.8930 10.05.2016-13:00:00 10.0286 10.05.2016-14:00:00 10.1642 10.05.2016-15:00:00 10.2797 10.05.2016-16:00:00 10.3902 10.05.2016-17:00:00 10.4906 10.05.2016-18:00:00 10.5308 10.05.2016-19:00:00 10.5710 10.05.2016-20:00:00 10.6061 10.05.2016-21:00:00 10.6262 10.05.2016-22:00:00 10.6463 10.05.2016-23:00:00 10.6815 10.06.2016-00:00:00 10.6965 10.06.2016-01:00:00 10.7417 10.06.2016-02:00:00 10.7618 10.06.2016-03:00:00 10.7970 10.06.2016-04:00:00 10.8572 10.06.2016-05:00:00 10.8924 10.06.2016-06:00:00 10.9225 10.06.2016-07:00:00 10.9727 10.06.2016-08:00:00 11.0029 10.06.2016-09:00:00 11.0330 10.06.2016-10:00:00 11.0782 10.06.2016-11:00:00 11.1385 10.06.2016-12:00:00 11.1736 10.06.2016-13:00:00 11.1887 10.06.2016-14:00:00 11.2037 10.06.2016-15:00:00 11.2188 10.06.2016-16:00:00 11.2339 10.06.2016-17:00:00 11.2489 10.06.2016-18:00:00 11.2640 10.06.2016-19:00:00 11.2841 10.06.2016-20:00:00 11.2941 10.06.2016-21:00:00 11.3092 10.06.2016-22:00:00 11.3192 10.06.2016-23:00:00 11.3293 10.07.2016-00:00:00 11.3343 10.07.2016-01:00:00 11.3544 10.07.2016-02:00:00 11.3745 10.07.2016-03:00:00 11.3745 10.07.2016-04:00:00 11.3745 10.07.2016-05:00:00 11.3845 10.07.2016-06:00:00 11.4347 10.07.2016-07:00:00 11.5101 10.07.2016-08:00:00 11.5502 10.07.2016-09:00:00 11.6005 10.07.2016-10:00:00 11.7009 10.07.2016-11:00:00 11.7461 10.07.2016-12:00:00 11.8264 10.07.2016-13:00:00 11.8817 10.07.2016-14:00:00 11.9721 10.07.2016-15:00:00 12.0072 10.07.2016-16:00:00 12.0474 10.07.2016-17:00:00 12.0725 10.07.2016-18:00:00 12.1077 10.07.2016-19:00:00 12.1177 10.07.2016-20:00:00 12.1679 10.07.2016-21:00:00 12.1830 10.07.2016-22:00:00 12.1930 10.07.2016-23:00:00 12.2282 10.08.2016-00:00:00 12.2633 10.08.2016-01:00:00 12.3136 10.08.2016-02:00:00 12.3337 10.08.2016-03:00:00 12.3638 10.08.2016-04:00:00 12.3688 10.08.2016-05:00:00 12.3889 10.08.2016-06:00:00 12.3989 10.08.2016-07:00:00 12.4090 10.08.2016-08:00:00 12.4240 10.08.2016-09:00:00 12.4492 10.08.2016-10:00:00 12.4843 10.08.2016-11:00:00 12.5596 10.08.2016-12:00:00 12.6199 10.08.2016-13:00:00 12.6852 10.08.2016-14:00:00 12.7605 10.08.2016-15:00:00 12.8358 10.08.2016-16:00:00 12.8911 10.08.2016-17:00:00 12.9162 10.08.2016-18:00:00 12.9413 10.08.2016-19:00:00 12.9564 10.08.2016-20:00:00 12.9714 10.08.2016-21:00:00 13.0066 10.08.2016-22:00:00 13.0116 10.08.2016-23:00:00 13.0367 10.09.2016-00:00:00 13.1773 10.09.2016-01:00:00 13.6092 10.09.2016-02:00:00 13.9708 10.09.2016-03:00:00 14.3424 10.09.2016-04:00:00 14.5533 10.09.2016-05:00:00 14.6638 10.09.2016-06:00:00 14.8747 10.09.2016-07:00:00 15.0203 10.09.2016-08:00:00 15.1609 10.09.2016-09:00:00 15.2765 10.09.2016-10:00:00 15.3618 10.09.2016-11:00:00 15.3970 10.09.2016-12:00:00 15.4623 10.09.2016-13:00:00 15.5024 10.09.2016-14:00:00 15.5376 10.09.2016-15:00:00 15.5727 10.09.2016-16:00:00 15.6280 10.09.2016-17:00:00 15.6531 10.09.2016-18:00:00 15.6832 10.09.2016-19:00:00 15.7134 10.09.2016-20:00:00 15.7686 10.09.2016-21:00:00 15.8188 10.09.2016-22:00:00 15.8741 10.09.2016-23:00:00 15.8841 10.10.2016-00:00:00 15.9092 10.10.2016-01:00:00 15.9393 10.10.2016-02:00:00 15.9695 10.10.2016-03:00:00 15.9946 10.10.2016-04:00:00 16.0147 10.10.2016-05:00:00 16.0448 10.10.2016-06:00:00 16.0749 10.10.2016-07:00:00 16.1000 10.10.2016-08:00:00 16.1201 10.10.2016-09:00:00 16.1352 10.10.2016-10:00:00 16.1352 10.10.2016-11:00:00 16.1452 10.10.2016-12:00:00 16.1653 10.10.2016-13:00:00 16.1804 10.10.2016-14:00:00 16.2005 10.10.2016-15:00:00 16.2005 10.10.2016-16:00:00 16.2105 10.10.2016-17:00:00 16.2256 10.10.2016-18:00:00 16.2206 10.10.2016-19:00:00 16.2557 10.10.2016-20:00:00 16.2708 10.10.2016-21:00:00 16.2808 10.10.2016-22:00:00 16.3009 10.10.2016-23:00:00 16.2909 10.11.2016-00:00:00 16.2808 10.11.2016-01:00:00 16.2708 10.11.2016-02:00:00 16.2758 10.11.2016-03:00:00 16.2708 10.11.2016-04:00:00 16.2658 10.11.2016-05:00:00 16.2658 10.11.2016-06:00:00 16.2758 10.11.2016-07:00:00 16.2708 10.11.2016-08:00:00 16.2858 10.11.2016-09:00:00 16.2959 10.11.2016-10:00:00 16.3059 10.11.2016-11:00:00 16.3110 10.11.2016-12:00:00 16.3059 10.11.2016-13:00:00 16.3210 10.11.2016-14:00:00 16.3110 10.11.2016-15:00:00 16.3110 10.11.2016-16:00:00 16.3059 10.11.2016-17:00:00 16.3110 10.11.2016-18:00:00 16.2909 10.11.2016-19:00:00 16.2858 10.11.2016-20:00:00 16.2808 10.11.2016-21:00:00 16.2808 10.11.2016-22:00:00 16.2658 10.11.2016-23:00:00 16.2708 10.12.2016-00:00:00 16.2708 10.12.2016-01:00:00 16.2507 10.12.2016-02:00:00 16.2507 10.12.2016-03:00:00 16.2256 10.12.2016-04:00:00 16.2356 10.12.2016-05:00:00 16.2406 10.12.2016-06:00:00 16.2306 10.12.2016-07:00:00 16.1954 10.12.2016-08:00:00 16.1904 10.12.2016-09:00:00 16.1804 10.12.2016-10:00:00 16.1603 10.12.2016-11:00:00 16.1553 10.12.2016-12:00:00 16.1603 10.12.2016-13:00:00 16.1452 10.12.2016-14:00:00 16.1452 10.12.2016-15:00:00 16.1352 10.12.2016-16:00:00 16.1101 10.12.2016-17:00:00 16.0799 10.12.2016-18:00:00 16.0649 10.12.2016-19:00:00 16.0649 10.12.2016-20:00:00 16.0548 10.12.2016-21:00:00 16.0347 10.12.2016-22:00:00 16.0046 10.12.2016-23:00:00 15.9845 10.13.2016-00:00:00 15.9745 10.13.2016-01:00:00 15.9444 10.13.2016-02:00:00 15.9293 10.13.2016-03:00:00 15.9142 10.13.2016-04:00:00 15.9092 10.13.2016-05:00:00 15.8891 10.13.2016-06:00:00 15.8540 10.13.2016-07:00:00 15.8188 10.13.2016-08:00:00 15.8188 10.13.2016-09:00:00 15.8238 10.13.2016-10:00:00 15.8389 10.13.2016-11:00:00 15.8891 10.13.2016-12:00:00 15.9293 10.13.2016-13:00:00 15.9695 10.13.2016-14:00:00 16.0548 10.13.2016-15:00:00 16.0950 10.13.2016-16:00:00 16.1352 10.13.2016-17:00:00 16.1954 10.13.2016-18:00:00 16.2658 10.13.2016-19:00:00 16.3110 10.13.2016-20:00:00 16.3712 10.13.2016-21:00:00 16.4315 10.13.2016-22:00:00 16.5269 10.13.2016-23:00:00 16.7378 10.14.2016-00:00:00 16.9487 10.14.2016-01:00:00 17.0843 10.14.2016-02:00:00 17.1747 10.14.2016-03:00:00 17.2551 10.14.2016-04:00:00 17.3404 10.14.2016-05:00:00 17.3906 10.14.2016-06:00:00 17.5062 10.14.2016-07:00:00 17.6869 10.14.2016-08:00:00 17.7723 10.14.2016-09:00:00 17.8275 10.14.2016-10:00:00 17.8476 10.14.2016-11:00:00 17.8677 10.14.2016-12:00:00 17.9029 10.14.2016-13:00:00 17.9631 10.14.2016-14:00:00 17.9882 10.14.2016-15:00:00 18.0234 10.14.2016-16:00:00 18.0485 10.14.2016-17:00:00 18.0736 10.14.2016-18:00:00 18.0987 10.14.2016-19:00:00 18.1038 10.14.2016-20:00:00 18.1590 10.14.2016-21:00:00 18.2042 10.14.2016-22:00:00 18.2293 10.14.2016-23:00:00 18.2444 10.15.2016-00:00:00 18.2695 10.15.2016-01:00:00 18.2946 10.15.2016-02:00:00 18.3096 10.15.2016-03:00:00 18.3297 10.15.2016-04:00:00 18.3498 10.15.2016-05:00:00 18.3749 10.15.2016-06:00:00 18.3850 10.15.2016-07:00:00 18.3900 10.15.2016-08:00:00 18.4000 10.15.2016-09:00:00 18.4151 10.15.2016-10:00:00 18.4452 10.15.2016-11:00:00 18.4754 10.15.2016-12:00:00 18.5256 10.15.2016-13:00:00 18.5457 10.15.2016-14:00:00 18.5758 10.15.2016-15:00:00 18.6059 10.15.2016-16:00:00 18.6310 10.15.2016-17:00:00 18.6411 10.15.2016-18:00:00 18.6511 10.15.2016-19:00:00 18.6562 10.15.2016-20:00:00 18.6863 10.15.2016-21:00:00 18.6913 10.15.2016-22:00:00 18.7516 10.15.2016-23:00:00 18.8118 10.16.2016-00:00:00 18.8620 10.16.2016-01:00:00 18.8922 10.16.2016-02:00:00 18.9223 10.16.2016-03:00:00 18.9474 10.16.2016-04:00:00 18.9474 10.16.2016-05:00:00 18.9826 10.16.2016-06:00:00 19.0177 10.16.2016-07:00:00 19.0529 10.16.2016-08:00:00 19.0579 10.16.2016-09:00:00 19.0730 10.16.2016-10:00:00 19.0880 10.16.2016-11:00:00 19.1031 10.16.2016-12:00:00 19.1383 10.16.2016-13:00:00 19.1483 10.16.2016-14:00:00 19.1533 10.16.2016-15:00:00 19.1533 10.16.2016-16:00:00 19.1583 10.16.2016-17:00:00 19.1734 10.16.2016-18:00:00 19.1834 10.16.2016-19:00:00 19.1885 10.16.2016-20:00:00 19.1935 10.16.2016-21:00:00 19.1935 10.16.2016-22:00:00 19.1935 10.16.2016-23:00:00 19.1935 10.17.2016-00:00:00 19.1834 10.17.2016-01:00:00 19.1885 10.17.2016-02:00:00 19.1935 10.17.2016-03:00:00 19.1985 10.17.2016-04:00:00 19.2035 10.17.2016-05:00:00 19.2086 10.17.2016-06:00:00 19.2086 10.17.2016-07:00:00 19.2136 10.17.2016-08:00:00 19.2286 10.17.2016-09:00:00 19.2387 10.17.2016-10:00:00 19.2688 10.17.2016-11:00:00 19.3241 10.17.2016-12:00:00 19.3441 10.17.2016-13:00:00 19.3592 10.17.2016-14:00:00 19.3843 10.17.2016-15:00:00 19.3843 10.17.2016-16:00:00 19.3944 10.17.2016-17:00:00 19.3944 10.17.2016-18:00:00 19.4044 10.17.2016-19:00:00 19.4195 10.17.2016-20:00:00 19.4295 10.17.2016-21:00:00 19.4295 10.17.2016-22:00:00 19.4496 10.17.2016-23:00:00 19.4597 10.18.2016-00:00:00 19.4848 10.18.2016-01:00:00 19.5249 10.18.2016-02:00:00 19.6203 10.18.2016-03:00:00 19.6404 10.18.2016-04:00:00 19.6555 10.18.2016-05:00:00 19.6605 10.18.2016-06:00:00 19.6605 10.18.2016-07:00:00 19.6756 10.18.2016-08:00:00 19.6957 10.18.2016-09:00:00 19.7057 10.18.2016-10:00:00 19.7258 10.18.2016-11:00:00 19.7359 10.18.2016-12:00:00 19.7509 10.18.2016-13:00:00 19.7810 10.18.2016-14:00:00 19.7961 10.18.2016-15:00:00 19.8162 10.18.2016-16:00:00 19.8514 10.18.2016-17:00:00 19.8614 10.18.2016-18:00:00 19.8714 10.18.2016-19:00:00 19.8765 10.18.2016-20:00:00 19.8865 10.18.2016-21:00:00 19.8865 10.18.2016-22:00:00 19.8915 10.18.2016-23:00:00 19.9317 10.19.2016-00:00:00 19.9669 10.19.2016-01:00:00 19.9819 10.19.2016-02:00:00 20.0020 10.19.2016-03:00:00 20.0020 10.19.2016-04:00:00 20.0070 10.19.2016-05:00:00 20.0020 10.19.2016-06:00:00 20.0121 10.19.2016-07:00:00 20.0121 10.19.2016-08:00:00 20.0171 10.19.2016-09:00:00 20.0171 10.19.2016-10:00:00 20.0221 10.19.2016-11:00:00 20.0121 10.19.2016-12:00:00 20.0121 10.19.2016-13:00:00 20.0121 10.19.2016-14:00:00 20.0121 10.19.2016-15:00:00 20.0070 10.19.2016-16:00:00 20.0020 10.19.2016-17:00:00 20.0020 10.19.2016-18:00:00 19.9970 10.19.2016-19:00:00 19.9920 10.19.2016-20:00:00 19.9869 10.19.2016-21:00:00 19.9769 10.19.2016-22:00:00 19.9769 10.19.2016-23:00:00 19.9819 10.20.2016-00:00:00 19.9869 10.20.2016-01:00:00 19.9869 10.20.2016-02:00:00 20.0020 10.20.2016-03:00:00 20.0070 10.20.2016-04:00:00 20.0121 10.20.2016-05:00:00 20.0221 10.20.2016-06:00:00 20.0321 10.20.2016-07:00:00 20.0422 10.20.2016-08:00:00 20.0321 10.20.2016-09:00:00 20.0673 10.20.2016-10:00:00 20.0723 10.20.2016-11:00:00 20.0773 10.20.2016-12:00:00 20.0924 10.20.2016-13:00:00 20.0924 10.20.2016-14:00:00 20.0974 10.20.2016-15:00:00 20.1125 10.20.2016-16:00:00 20.1125 10.20.2016-17:00:00 20.1276 10.20.2016-18:00:00 20.1426 10.20.2016-19:00:00 20.1677 10.20.2016-20:00:00 20.1928 10.20.2016-21:00:00 20.2079 10.20.2016-22:00:00 20.2330 10.20.2016-23:00:00 20.2380 10.21.2016-00:00:00 20.2380 10.21.2016-01:00:00 20.2431 10.21.2016-02:00:00 20.2531 10.21.2016-03:00:00 20.2631 10.21.2016-04:00:00 20.2581 10.21.2016-05:00:00 20.2732 10.21.2016-06:00:00 20.2832 10.21.2016-07:00:00 20.2933 10.21.2016-08:00:00 20.2933 10.21.2016-09:00:00 20.2933 10.21.2016-10:00:00 20.2983 10.21.2016-11:00:00 20.2933 10.21.2016-12:00:00 20.3033 10.21.2016-13:00:00 20.3083 10.21.2016-14:00:00 20.3083 10.21.2016-15:00:00 20.2883 10.21.2016-16:00:00 20.2883 10.21.2016-17:00:00 20.2832 10.21.2016-18:00:00 20.2832 10.21.2016-19:00:00 20.2832 10.21.2016-20:00:00 20.2832 10.21.2016-21:00:00 20.2883 10.21.2016-22:00:00 20.2933 10.21.2016-23:00:00 20.2883 10.22.2016-00:00:00 20.2782 10.22.2016-01:00:00 20.2832 10.22.2016-02:00:00 20.2782 10.22.2016-03:00:00 20.2832 10.22.2016-04:00:00 20.2782 10.22.2016-05:00:00 20.2732 10.22.2016-06:00:00 20.2631 10.22.2016-07:00:00 20.2631 10.22.2016-08:00:00 20.2481 10.22.2016-09:00:00 20.2531 10.22.2016-10:00:00 20.2481 10.22.2016-11:00:00 20.2481 10.22.2016-12:00:00 20.2431 10.22.2016-13:00:00 20.2431 10.22.2016-14:00:00 20.2431 10.22.2016-15:00:00 20.2431 10.22.2016-16:00:00 20.2330 10.22.2016-17:00:00 20.2380 10.22.2016-18:00:00 20.2380 10.22.2016-19:00:00 20.2330 10.22.2016-20:00:00 20.2179 10.22.2016-21:00:00 20.2179 10.22.2016-22:00:00 20.2079 10.22.2016-23:00:00 20.2029 10.23.2016-00:00:00 20.2029 10.23.2016-01:00:00 20.1979 10.23.2016-02:00:00 20.1928 10.23.2016-03:00:00 20.1828 10.23.2016-04:00:00 20.1828 10.23.2016-05:00:00 20.1677 10.23.2016-06:00:00 20.1677 10.23.2016-07:00:00 20.1577 10.23.2016-08:00:00 20.1426 10.23.2016-09:00:00 20.1326 10.23.2016-10:00:00 20.1326 10.23.2016-11:00:00 20.1225 10.23.2016-12:00:00 20.1175 10.23.2016-13:00:00 20.1075 10.23.2016-14:00:00 20.1024 10.23.2016-15:00:00 20.0924 10.23.2016-16:00:00 20.0824 10.23.2016-17:00:00 20.0623 10.23.2016-18:00:00 20.0522 10.23.2016-19:00:00 20.0422 10.23.2016-20:00:00 20.0321 10.23.2016-21:00:00 20.0171 10.23.2016-22:00:00 20.0070 10.23.2016-23:00:00 19.9869 10.24.2016-00:00:00 19.9719 10.24.2016-01:00:00 19.9618 10.24.2016-02:00:00 19.9518 10.24.2016-03:00:00 19.9317 10.24.2016-04:00:00 19.9217 10.24.2016-05:00:00 19.9116 10.24.2016-06:00:00 19.8664 10.24.2016-07:00:00 19.8564 10.24.2016-08:00:00 19.8413 10.24.2016-09:00:00 19.8313 10.24.2016-10:00:00 19.8162 10.24.2016-11:00:00 19.7760 10.24.2016-12:00:00 19.7509 10.24.2016-13:00:00 19.7509 10.24.2016-14:00:00 19.7359 10.24.2016-15:00:00 19.7258 10.24.2016-16:00:00 19.7107 10.24.2016-17:00:00 19.6856 10.24.2016-18:00:00 19.6856 10.24.2016-19:00:00 19.6756 10.24.2016-20:00:00 19.6655 10.24.2016-21:00:00 19.6505 10.24.2016-22:00:00 19.6455 10.24.2016-23:00:00 19.6254 10.25.2016-00:00:00 19.6203 10.25.2016-01:00:00 19.6003 10.25.2016-02:00:00 19.5902 10.25.2016-03:00:00 19.5802 10.25.2016-04:00:00 19.5601 10.25.2016-05:00:00 19.5400 10.25.2016-06:00:00 19.4998 10.25.2016-07:00:00 19.4948 10.25.2016-08:00:00 19.4747 10.25.2016-09:00:00 19.4546 10.25.2016-10:00:00 19.4396 10.25.2016-11:00:00 19.4245 10.25.2016-12:00:00 19.3994 10.25.2016-13:00:00 19.3693 10.25.2016-14:00:00 19.3190 10.25.2016-15:00:00 19.2889 10.25.2016-16:00:00 19.2789 10.25.2016-17:00:00 19.2337 10.25.2016-18:00:00 19.2186 10.25.2016-19:00:00 19.1985 10.25.2016-20:00:00 19.1784 10.25.2016-21:00:00 19.1583 10.25.2016-22:00:00 19.1282 10.25.2016-23:00:00 19.0981 10.26.2016-00:00:00 19.0730 10.26.2016-01:00:00 19.0579 10.26.2016-02:00:00 19.0227 10.26.2016-03:00:00 18.9926 10.26.2016-04:00:00 18.9424 10.26.2016-05:00:00 18.9022 10.26.2016-06:00:00 18.8620 10.26.2016-07:00:00 18.8369 10.26.2016-08:00:00 18.8118 10.26.2016-09:00:00 18.7666 10.26.2016-10:00:00 18.7064 10.26.2016-11:00:00 18.6913 10.26.2016-12:00:00 18.6562 10.26.2016-13:00:00 18.6411 10.26.2016-14:00:00 18.6160 10.26.2016-15:00:00 18.6009 10.26.2016-16:00:00 18.5909 10.26.2016-17:00:00 18.6762 10.26.2016-18:00:00 19.0529 10.26.2016-19:00:00 19.1985 10.26.2016-20:00:00 19.2789 10.26.2016-21:00:00 19.3140 10.26.2016-22:00:00 19.3793 10.26.2016-23:00:00 19.4496 10.27.2016-00:00:00 19.4797 10.27.2016-01:00:00 19.4998 10.27.2016-02:00:00 19.5300 10.27.2016-03:00:00 19.5450 10.27.2016-04:00:00 19.5551 10.27.2016-05:00:00 19.5651 10.27.2016-06:00:00 19.6003 10.27.2016-07:00:00 19.6153 10.27.2016-08:00:00 19.6354 10.27.2016-09:00:00 19.6455 10.27.2016-10:00:00 19.6555 10.27.2016-11:00:00 19.6555 10.27.2016-12:00:00 19.6706 10.27.2016-13:00:00 19.6555 10.27.2016-14:00:00 19.6756 10.27.2016-15:00:00 19.6655 10.27.2016-16:00:00 19.6655 10.27.2016-17:00:00 19.6605 10.27.2016-18:00:00 19.6605 10.27.2016-19:00:00 19.6605 10.27.2016-20:00:00 19.6605 10.27.2016-21:00:00 19.6605 10.27.2016-22:00:00 19.6605 10.27.2016-23:00:00 19.6655 10.28.2016-00:00:00 19.6605 10.28.2016-01:00:00 19.6555 10.28.2016-02:00:00 19.6505 10.28.2016-03:00:00 19.6455 10.28.2016-04:00:00 19.6455 10.28.2016-05:00:00 19.6455 10.28.2016-06:00:00 19.6354 10.28.2016-07:00:00 19.6304 10.28.2016-08:00:00 19.6404 10.28.2016-09:00:00 19.6455 10.28.2016-10:00:00 19.6555 10.28.2016-11:00:00 19.6655 10.28.2016-12:00:00 19.6655 10.28.2016-13:00:00 19.6756 10.28.2016-14:00:00 19.6806 10.28.2016-15:00:00 19.6856 10.28.2016-16:00:00 19.6856 10.28.2016-17:00:00 19.6706 10.28.2016-18:00:00 19.6605 10.28.2016-19:00:00 19.6505 10.28.2016-20:00:00 19.6404 10.28.2016-21:00:00 19.6404 10.28.2016-22:00:00 19.6404 10.28.2016-23:00:00 19.6354 10.29.2016-00:00:00 19.6304 10.29.2016-01:00:00 19.6304 10.29.2016-02:00:00 19.6203 10.29.2016-03:00:00 19.6203 10.29.2016-04:00:00 19.6153 10.29.2016-05:00:00 19.6103 10.29.2016-06:00:00 19.6053 10.29.2016-07:00:00 19.5952 10.29.2016-08:00:00 19.5802 10.29.2016-09:00:00 19.5701 10.29.2016-10:00:00 19.5551 10.29.2016-11:00:00 19.5551 10.29.2016-12:00:00 19.5500 10.29.2016-13:00:00 19.5500 10.29.2016-14:00:00 19.5701 10.29.2016-15:00:00 19.5852 10.29.2016-16:00:00 19.6003 10.29.2016-17:00:00 19.6254 10.29.2016-18:00:00 19.6354 10.29.2016-19:00:00 19.6304 10.29.2016-20:00:00 19.6103 10.29.2016-21:00:00 19.6153 10.29.2016-22:00:00 19.6103 10.29.2016-23:00:00 19.6103 10.30.2016-00:00:00 19.6153 10.30.2016-01:00:00 19.6153 10.30.2016-02:00:00 19.6153 10.30.2016-03:00:00 19.6153 10.30.2016-04:00:00 19.6053 10.30.2016-05:00:00 19.5952 10.30.2016-06:00:00 19.5852 10.30.2016-07:00:00 19.5852 10.30.2016-08:00:00 19.5852 10.30.2016-09:00:00 19.5802 10.30.2016-10:00:00 19.5802 10.30.2016-11:00:00 19.5651 10.30.2016-12:00:00 19.5601 10.30.2016-13:00:00 19.5500 10.30.2016-14:00:00 19.5500 10.30.2016-15:00:00 19.5350 10.30.2016-16:00:00 19.5300 10.30.2016-17:00:00 19.5300 10.30.2016-18:00:00 19.5249 10.30.2016-19:00:00 19.5149 10.30.2016-20:00:00 19.5099 10.30.2016-21:00:00 19.5099 10.30.2016-22:00:00 19.4998 10.30.2016-23:00:00 19.4948 10.31.2016-00:00:00 19.4898 10.31.2016-01:00:00 19.4797 10.31.2016-02:00:00 19.4747 10.31.2016-03:00:00 19.4647 10.31.2016-04:00:00 19.4546 10.31.2016-05:00:00 19.4446 10.31.2016-06:00:00 19.4345 10.31.2016-07:00:00 19.4345 10.31.2016-08:00:00 19.4145 10.31.2016-09:00:00 19.4145 10.31.2016-10:00:00 19.4195 10.31.2016-11:00:00 19.4094 10.31.2016-12:00:00 19.4094 10.31.2016-13:00:00 19.3994 10.31.2016-14:00:00 19.4446 10.31.2016-15:00:00 19.4747 10.31.2016-16:00:00 19.5249 10.31.2016-17:00:00 19.5500 10.31.2016-18:00:00 19.5952 10.31.2016-19:00:00 19.5952 10.31.2016-20:00:00 19.6003 10.31.2016-21:00:00 19.6153 10.31.2016-22:00:00 19.6203 10.31.2016-23:00:00 19.6404 11.01.2016-00:00:00 19.6304 11.01.2016-01:00:00 19.6354 11.01.2016-02:00:00 19.6404 11.01.2016-03:00:00 19.6455 11.01.2016-04:00:00 19.6404 11.01.2016-05:00:00 19.6455 11.01.2016-06:00:00 19.6404 11.01.2016-07:00:00 19.6404 11.01.2016-08:00:00 19.6404 11.01.2016-09:00:00 19.6505 11.01.2016-10:00:00 19.6505 11.01.2016-11:00:00 19.6907 11.01.2016-12:00:00 19.7158 11.01.2016-13:00:00 19.7409 11.01.2016-14:00:00 19.7509 11.01.2016-15:00:00 19.7610 11.01.2016-16:00:00 19.7509 11.01.2016-17:00:00 19.7409 11.01.2016-18:00:00 19.7359 11.01.2016-19:00:00 19.7308 11.01.2016-20:00:00 19.7258 11.01.2016-21:00:00 19.7258 11.01.2016-22:00:00 19.7258 11.01.2016-23:00:00 19.7208 11.02.2016-00:00:00 19.7208 11.02.2016-01:00:00 19.7158 11.02.2016-02:00:00 19.7107 11.02.2016-03:00:00 19.7057 11.02.2016-04:00:00 19.7007 11.02.2016-05:00:00 19.6957 11.02.2016-06:00:00 19.6957 11.02.2016-07:00:00 19.6806 11.02.2016-08:00:00 19.6706 11.02.2016-09:00:00 19.6555 11.02.2016-10:00:00 19.6505 11.02.2016-11:00:00 19.6505 11.02.2016-12:00:00 19.6505 11.02.2016-13:00:00 19.6555 11.02.2016-14:00:00 19.6555 11.02.2016-15:00:00 19.6505 11.02.2016-16:00:00 19.6404 11.02.2016-17:00:00 19.6455 11.02.2016-18:00:00 19.6455 11.02.2016-19:00:00 19.6455 11.02.2016-20:00:00 19.6505 11.02.2016-21:00:00 19.6706 11.02.2016-22:00:00 19.6756 11.02.2016-23:00:00 19.6907 11.03.2016-00:00:00 19.6957 11.03.2016-01:00:00 19.7057 11.03.2016-02:00:00 19.7107 11.03.2016-03:00:00 19.7158 11.03.2016-04:00:00 19.7107 11.03.2016-05:00:00 19.7057 11.03.2016-06:00:00 19.7107 11.03.2016-07:00:00 19.7158 11.03.2016-08:00:00 19.7208 11.03.2016-09:00:00 19.7459 11.03.2016-10:00:00 19.7660 11.03.2016-11:00:00 19.7810 11.03.2016-12:00:00 19.7861 11.03.2016-13:00:00 19.7810 11.03.2016-14:00:00 19.7861 11.03.2016-15:00:00 19.7760 11.03.2016-16:00:00 19.7710 11.03.2016-17:00:00 19.7610 11.03.2016-18:00:00 19.7610 11.03.2016-19:00:00 19.7459 11.03.2016-20:00:00 19.7409 11.03.2016-21:00:00 19.7208 11.03.2016-22:00:00 19.7158 11.03.2016-23:00:00 19.7057 11.04.2016-00:00:00 19.7057 11.04.2016-01:00:00 19.6957 11.04.2016-02:00:00 19.6907 11.04.2016-03:00:00 19.6806 11.04.2016-04:00:00 19.6806 11.04.2016-05:00:00 19.6706 11.04.2016-06:00:00 19.6555 11.04.2016-07:00:00 19.6455 11.04.2016-08:00:00 19.6203 11.04.2016-09:00:00 19.6153 11.04.2016-10:00:00 19.6053 11.04.2016-11:00:00 19.5952 11.04.2016-12:00:00 19.5752 11.04.2016-13:00:00 19.5701 11.04.2016-14:00:00 19.5601 11.04.2016-15:00:00 19.5450 11.04.2016-16:00:00 19.5199 11.04.2016-17:00:00 19.5099 11.04.2016-18:00:00 19.5048 11.04.2016-19:00:00 19.5048 11.04.2016-20:00:00 19.5048 11.04.2016-21:00:00 19.4948 11.04.2016-22:00:00 19.4848 11.04.2016-23:00:00 19.4747 11.05.2016-00:00:00 19.4697 11.05.2016-01:00:00 19.4546 11.05.2016-02:00:00 19.4496 11.05.2016-03:00:00 19.4496 11.05.2016-04:00:00 19.4396 11.05.2016-05:00:00 19.4245 11.05.2016-06:00:00 19.4145 11.05.2016-07:00:00 19.3944 11.05.2016-08:00:00 19.3592 11.05.2016-09:00:00 19.3492 11.05.2016-10:00:00 19.3441 11.05.2016-11:00:00 19.3291 11.05.2016-12:00:00 19.3140 11.05.2016-13:00:00 19.2889 11.05.2016-14:00:00 19.2738 11.05.2016-15:00:00 19.2638 11.05.2016-16:00:00 19.2387 11.05.2016-17:00:00 19.2487 11.05.2016-18:00:00 19.2688 11.05.2016-19:00:00 19.3793 11.05.2016-20:00:00 19.4345 11.05.2016-21:00:00 19.4998 11.05.2016-22:00:00 19.5701 11.05.2016-23:00:00 19.6505 11.06.2016-00:00:00 19.7057 11.06.2016-01:00:00 19.7861 11.06.2016-02:00:00 19.8413 11.06.2016-03:00:00 19.8915 11.06.2016-04:00:00 19.9819 11.06.2016-05:00:00 20.0422 11.06.2016-06:00:00 20.0773 11.06.2016-07:00:00 20.0874 11.06.2016-08:00:00 20.1024 11.06.2016-09:00:00 20.1276 11.06.2016-10:00:00 20.1828 11.06.2016-11:00:00 20.2079 11.06.2016-12:00:00 20.2280 11.06.2016-13:00:00 20.2631 11.06.2016-14:00:00 20.2832 11.06.2016-15:00:00 20.2832 11.06.2016-16:00:00 20.2832 11.06.2016-17:00:00 20.3033 11.06.2016-18:00:00 20.3083 11.06.2016-19:00:00 20.3083 11.06.2016-20:00:00 20.3184 11.06.2016-21:00:00 20.3234 11.06.2016-22:00:00 20.3234 11.06.2016-23:00:00 20.3234 11.07.2016-00:00:00 20.3234 11.07.2016-01:00:00 20.3184 11.07.2016-02:00:00 20.3184 11.07.2016-03:00:00 20.3234 11.07.2016-04:00:00 20.3284 11.07.2016-05:00:00 20.3335 11.07.2016-06:00:00 20.3335 11.07.2016-07:00:00 20.3234 11.07.2016-08:00:00 20.3284 11.07.2016-09:00:00 20.3284 11.07.2016-10:00:00 20.3335 11.07.2016-11:00:00 20.3435 11.07.2016-12:00:00 20.3586 11.07.2016-13:00:00 20.3636 11.07.2016-14:00:00 20.3535 11.07.2016-15:00:00 20.3636 11.07.2016-16:00:00 20.3636 11.07.2016-17:00:00 20.3586 11.07.2016-18:00:00 20.3586 11.07.2016-19:00:00 20.3435 11.07.2016-20:00:00 20.3535 11.07.2016-21:00:00 20.3535 11.07.2016-22:00:00 20.3435 11.07.2016-23:00:00 20.3284 11.08.2016-00:00:00 20.3284 11.08.2016-01:00:00 20.3184 11.08.2016-02:00:00 20.3234 11.08.2016-03:00:00 20.3234 11.08.2016-04:00:00 20.3184 11.08.2016-05:00:00 20.3083 11.08.2016-06:00:00 20.3033 11.08.2016-07:00:00 20.3033 11.08.2016-08:00:00 20.2983 11.08.2016-09:00:00 20.2782 11.08.2016-10:00:00 20.2782 11.08.2016-11:00:00 20.2682 11.08.2016-12:00:00 20.2682 11.08.2016-13:00:00 20.2682 11.08.2016-14:00:00 20.2631 11.08.2016-15:00:00 20.2581 11.08.2016-16:00:00 20.2631 11.08.2016-17:00:00 20.2581 11.08.2016-18:00:00 20.2531 11.08.2016-19:00:00 20.2431 11.08.2016-20:00:00 20.2431 11.08.2016-21:00:00 20.2431 11.08.2016-22:00:00 20.2330 11.08.2016-23:00:00 20.2280 11.09.2016-00:00:00 20.2179 11.09.2016-01:00:00 20.2079 11.09.2016-02:00:00 20.1979 11.09.2016-03:00:00 20.1878 11.09.2016-04:00:00 20.1828 11.09.2016-05:00:00 20.1828 11.09.2016-06:00:00 20.1778 11.09.2016-07:00:00 20.1778 11.09.2016-08:00:00 20.1778 11.09.2016-09:00:00 20.1677 11.09.2016-10:00:00 20.1376 11.09.2016-11:00:00 20.1326 11.09.2016-12:00:00 20.1225 11.09.2016-13:00:00 20.1175 11.09.2016-14:00:00 20.1075 11.09.2016-15:00:00 20.1024 11.09.2016-16:00:00 20.0924 11.09.2016-17:00:00 20.0924 11.09.2016-18:00:00 20.1376 11.09.2016-19:00:00 20.2230 11.09.2016-20:00:00 20.2531 11.09.2016-21:00:00 20.2832 11.09.2016-22:00:00 20.3033 11.09.2016-23:00:00 20.2933 11.10.2016-00:00:00 20.2933 11.10.2016-01:00:00 20.2832 11.10.2016-02:00:00 20.2732 11.10.2016-03:00:00 20.2631 11.10.2016-04:00:00 20.2631 11.10.2016-05:00:00 20.2682 11.10.2016-06:00:00 20.2581 11.10.2016-07:00:00 20.2581 11.10.2016-08:00:00 20.2531 11.10.2016-09:00:00 20.2481 11.10.2016-10:00:00 20.2431 11.10.2016-11:00:00 20.2380 11.10.2016-12:00:00 20.2330 11.10.2016-13:00:00 20.2280 11.10.2016-14:00:00 20.2230 11.10.2016-15:00:00 20.2029 11.10.2016-16:00:00 20.1979 11.10.2016-17:00:00 20.2029 11.10.2016-18:00:00 20.1979 11.10.2016-19:00:00 20.1828 11.10.2016-20:00:00 20.1828 11.10.2016-21:00:00 20.1728 11.10.2016-22:00:00 20.1627 11.10.2016-23:00:00 20.1627 11.11.2016-00:00:00 20.1476 11.11.2016-01:00:00 20.1426 11.11.2016-02:00:00 20.1376 11.11.2016-03:00:00 20.1326 11.11.2016-04:00:00 20.1276 11.11.2016-05:00:00 20.1276 11.11.2016-06:00:00 20.1075 11.11.2016-07:00:00 20.1075 11.11.2016-08:00:00 20.1024 11.11.2016-09:00:00 20.0773 11.11.2016-10:00:00 20.0723 11.11.2016-11:00:00 20.0673 11.11.2016-12:00:00 20.0472 11.11.2016-13:00:00 20.0472 11.11.2016-14:00:00 20.0321 11.11.2016-15:00:00 20.0171 11.11.2016-16:00:00 20.0070 11.11.2016-17:00:00 19.9970 11.11.2016-18:00:00 19.9769 11.11.2016-19:00:00 19.9568 11.11.2016-20:00:00 19.9468 11.11.2016-21:00:00 19.9166 11.11.2016-22:00:00 19.9166 11.11.2016-23:00:00 19.9116 11.12.2016-00:00:00 19.9016 11.12.2016-01:00:00 19.8815 11.12.2016-02:00:00 19.8815 11.12.2016-03:00:00 19.8514 11.12.2016-04:00:00 19.8313 11.12.2016-05:00:00 19.8162 11.12.2016-06:00:00 19.7911 11.12.2016-07:00:00 19.7760 11.12.2016-08:00:00 19.7810 11.12.2016-09:00:00 19.7610 11.12.2016-10:00:00 19.7559 11.12.2016-11:00:00 19.7459 11.12.2016-12:00:00 19.7258 11.12.2016-13:00:00 19.7107 11.12.2016-14:00:00 19.7007 11.12.2016-15:00:00 19.6756 11.12.2016-16:00:00 19.6505 11.12.2016-17:00:00 19.6505 11.12.2016-18:00:00 19.6505 11.12.2016-19:00:00 19.6806 11.12.2016-20:00:00 19.6957 11.12.2016-21:00:00 19.6856 11.12.2016-22:00:00 19.6907 11.12.2016-23:00:00 19.7057 11.13.2016-00:00:00 19.7308 11.13.2016-01:00:00 19.7258 11.13.2016-02:00:00 19.7258 11.13.2016-03:00:00 19.7409 11.13.2016-04:00:00 19.7610 11.13.2016-05:00:00 19.7610 11.13.2016-06:00:00 19.7610 11.13.2016-07:00:00 19.7509 11.13.2016-08:00:00 19.7559 11.13.2016-09:00:00 19.7610 11.13.2016-10:00:00 19.7559 11.13.2016-11:00:00 19.7459 11.13.2016-12:00:00 19.7559 11.13.2016-13:00:00 19.7610 11.13.2016-14:00:00 19.7509 11.13.2016-15:00:00 19.7509 11.13.2016-16:00:00 19.7359 11.13.2016-17:00:00 19.7409 11.13.2016-18:00:00 19.7359 11.13.2016-19:00:00 19.7359 11.13.2016-20:00:00 19.7359 11.13.2016-21:00:00 19.7359 11.13.2016-22:00:00 19.7359 11.13.2016-23:00:00 19.7610 11.14.2016-00:00:00 19.8313 11.14.2016-01:00:00 19.8915 11.14.2016-02:00:00 19.9618 11.14.2016-03:00:00 19.9769 11.14.2016-04:00:00 19.9869 11.14.2016-05:00:00 20.0321 11.14.2016-06:00:00 20.1075 11.14.2016-07:00:00 20.1527 11.14.2016-08:00:00 20.1979 11.14.2016-09:00:00 20.2179 11.14.2016-10:00:00 20.2481 11.14.2016-11:00:00 20.2983 11.14.2016-12:00:00 20.3786 11.14.2016-13:00:00 20.4289 11.14.2016-14:00:00 20.4590 11.14.2016-15:00:00 20.4942 11.14.2016-16:00:00 20.5142 11.14.2016-17:00:00 20.5243 11.14.2016-18:00:00 20.5393 11.14.2016-19:00:00 20.5544 11.14.2016-20:00:00 20.5896 11.14.2016-21:00:00 20.6046 11.14.2016-22:00:00 20.6297 11.14.2016-23:00:00 20.6800 11.15.2016-00:00:00 20.7151 11.15.2016-01:00:00 20.7553 11.15.2016-02:00:00 20.8005 11.15.2016-03:00:00 20.8155 11.15.2016-04:00:00 20.8306 11.15.2016-05:00:00 20.8457 11.15.2016-06:00:00 20.8607 11.15.2016-07:00:00 20.8808 11.15.2016-08:00:00 20.9110 11.15.2016-09:00:00 20.9260 11.15.2016-10:00:00 20.9562 11.15.2016-11:00:00 20.9863 11.15.2016-12:00:00 21.0666 11.15.2016-13:00:00 21.1621 11.15.2016-14:00:00 21.2424 11.15.2016-15:00:00 21.3027 11.15.2016-16:00:00 21.3529 11.15.2016-17:00:00 21.3680 11.15.2016-18:00:00 21.3830 11.15.2016-19:00:00 21.3981 11.15.2016-20:00:00 21.4131 11.15.2016-21:00:00 21.4282 11.15.2016-22:00:00 21.4282 11.15.2016-23:00:00 21.4684 11.16.2016-00:00:00 21.4935 11.16.2016-01:00:00 21.5086 11.16.2016-02:00:00 21.5186 11.16.2016-03:00:00 21.5136 11.16.2016-04:00:00 21.5186 11.16.2016-05:00:00 21.5286 11.16.2016-06:00:00 21.5538 11.16.2016-07:00:00 21.5588 11.16.2016-08:00:00 21.5738 11.16.2016-09:00:00 21.5738 11.16.2016-10:00:00 21.5688 11.16.2016-11:00:00 21.5688 11.16.2016-12:00:00 21.5738 11.16.2016-13:00:00 21.5738 11.16.2016-14:00:00 21.5738 11.16.2016-15:00:00 21.5738 11.16.2016-16:00:00 21.5688 11.16.2016-17:00:00 21.5889 11.16.2016-18:00:00 21.5889 11.16.2016-19:00:00 21.5889 11.16.2016-20:00:00 21.5839 11.16.2016-21:00:00 21.5839 11.16.2016-22:00:00 21.5939 11.16.2016-23:00:00 21.5990 11.17.2016-00:00:00 21.5990 11.17.2016-01:00:00 21.6040 11.17.2016-02:00:00 21.6040 11.17.2016-03:00:00 21.6040 11.17.2016-04:00:00 21.5990 11.17.2016-05:00:00 21.5990 11.17.2016-06:00:00 21.6040 11.17.2016-07:00:00 21.6040 11.17.2016-08:00:00 21.5990 11.17.2016-09:00:00 21.5889 11.17.2016-10:00:00 21.5789 11.17.2016-11:00:00 21.5789 11.17.2016-12:00:00 21.5789 11.17.2016-13:00:00 21.5688 11.17.2016-14:00:00 21.5688 11.17.2016-15:00:00 21.5638 11.17.2016-16:00:00 21.5638 11.17.2016-17:00:00 21.5487 11.17.2016-18:00:00 21.5387 11.17.2016-19:00:00 21.5337 11.17.2016-20:00:00 21.5337 11.17.2016-21:00:00 21.5286 11.17.2016-22:00:00 21.5236 11.17.2016-23:00:00 21.5136 11.18.2016-00:00:00 21.5035 11.18.2016-01:00:00 21.5035 11.18.2016-02:00:00 21.4985 11.18.2016-03:00:00 21.4885 11.18.2016-04:00:00 21.4835 11.18.2016-05:00:00 21.4784 11.18.2016-06:00:00 21.4734 11.18.2016-07:00:00 21.4533 11.18.2016-08:00:00 21.4383 11.18.2016-09:00:00 21.4332 11.18.2016-10:00:00 21.4182 11.18.2016-11:00:00 21.4182 11.18.2016-12:00:00 21.4081 11.18.2016-13:00:00 21.4081 11.18.2016-14:00:00 21.4131 11.18.2016-15:00:00 21.4031 11.18.2016-16:00:00 21.3981 11.18.2016-17:00:00 21.3830 11.18.2016-18:00:00 21.3780 11.18.2016-19:00:00 21.3680 11.18.2016-20:00:00 21.3629 11.18.2016-21:00:00 21.3529 11.18.2016-22:00:00 21.3428 11.18.2016-23:00:00 21.3328 11.19.2016-00:00:00 21.3228 11.19.2016-01:00:00 21.3177 11.19.2016-02:00:00 21.3127 11.19.2016-03:00:00 21.3127 11.19.2016-04:00:00 21.3127 11.19.2016-05:00:00 21.3027 11.19.2016-06:00:00 21.2976 11.19.2016-07:00:00 21.2776 11.19.2016-08:00:00 21.2725 11.19.2016-09:00:00 21.2625 11.19.2016-10:00:00 21.2524 11.19.2016-11:00:00 21.2424 11.19.2016-12:00:00 21.2374 11.19.2016-13:00:00 21.2273 11.19.2016-14:00:00 21.2123 11.19.2016-15:00:00 21.1771 11.19.2016-16:00:00 21.1520 11.19.2016-17:00:00 21.1470 11.19.2016-18:00:00 21.1369 11.19.2016-19:00:00 21.1420 11.19.2016-20:00:00 21.1068 11.19.2016-21:00:00 21.1068 11.19.2016-22:00:00 21.0968 11.19.2016-23:00:00 21.1118 11.20.2016-00:00:00 21.1118 11.20.2016-01:00:00 21.1118 11.20.2016-02:00:00 21.1269 11.20.2016-03:00:00 21.1219 11.20.2016-04:00:00 21.1118 11.20.2016-05:00:00 21.1018 11.20.2016-06:00:00 21.0817 11.20.2016-07:00:00 21.0616 11.20.2016-08:00:00 21.0265 11.20.2016-09:00:00 21.0064 11.20.2016-10:00:00 20.9813 11.20.2016-11:00:00 20.9712 11.20.2016-12:00:00 20.9712 11.20.2016-13:00:00 20.9562 11.20.2016-14:00:00 20.9461 11.20.2016-15:00:00 20.9411 11.20.2016-16:00:00 20.9411 11.20.2016-17:00:00 20.9260 11.20.2016-18:00:00 20.9260 11.20.2016-19:00:00 20.9310 11.20.2016-20:00:00 20.9411 11.20.2016-21:00:00 20.9511 11.20.2016-22:00:00 20.9411 11.20.2016-23:00:00 20.9411 11.21.2016-00:00:00 20.9461 11.21.2016-01:00:00 20.9361 11.21.2016-02:00:00 20.9361 11.21.2016-03:00:00 20.9361 11.21.2016-04:00:00 20.9361 11.21.2016-05:00:00 20.9361 11.21.2016-06:00:00 20.9260 11.21.2016-07:00:00 20.9210 11.21.2016-08:00:00 20.9160 11.21.2016-09:00:00 20.9210 11.21.2016-10:00:00 20.9160 11.21.2016-11:00:00 20.9461 11.21.2016-12:00:00 21.0064 11.21.2016-13:00:00 21.0466 11.21.2016-14:00:00 21.0968 11.21.2016-15:00:00 21.1118 11.21.2016-16:00:00 21.1319 11.21.2016-17:00:00 21.1319 11.21.2016-18:00:00 21.1319 11.21.2016-19:00:00 21.1269 11.21.2016-20:00:00 21.1319 11.21.2016-21:00:00 21.1369 11.21.2016-22:00:00 21.1369 11.21.2016-23:00:00 21.1269 11.22.2016-00:00:00 21.1169 11.22.2016-01:00:00 21.1169 11.22.2016-02:00:00 21.1169 11.22.2016-03:00:00 21.1219 11.22.2016-04:00:00 21.1219 11.22.2016-05:00:00 21.1068 11.22.2016-06:00:00 21.1018 11.22.2016-07:00:00 21.0917 11.22.2016-08:00:00 21.0867 11.22.2016-09:00:00 21.0817 11.22.2016-10:00:00 21.0767 11.22.2016-11:00:00 21.0767 11.22.2016-12:00:00 21.0717 11.22.2016-13:00:00 21.0666 11.22.2016-14:00:00 21.0566 11.22.2016-15:00:00 21.0566 11.22.2016-16:00:00 21.0466 11.22.2016-17:00:00 21.0415 11.22.2016-18:00:00 21.0365 11.22.2016-19:00:00 21.0315 11.22.2016-20:00:00 21.0315 11.22.2016-21:00:00 21.0064 11.22.2016-22:00:00 21.0064 11.22.2016-23:00:00 20.9963 11.23.2016-00:00:00 21.0014 11.23.2016-01:00:00 20.9963 11.23.2016-02:00:00 21.0164 11.23.2016-03:00:00 21.0466 11.23.2016-04:00:00 21.0717 11.23.2016-05:00:00 21.0867 11.23.2016-06:00:00 21.0968 11.23.2016-07:00:00 21.0968 11.23.2016-08:00:00 21.0867 11.23.2016-09:00:00 21.0867 11.23.2016-10:00:00 21.0717 11.23.2016-11:00:00 21.0516 11.23.2016-12:00:00 21.0566 11.23.2016-13:00:00 21.0566 11.23.2016-14:00:00 21.0516 11.23.2016-15:00:00 21.0315 11.23.2016-16:00:00 21.0365 11.23.2016-17:00:00 21.0466 11.23.2016-18:00:00 21.0365 11.23.2016-19:00:00 21.0365 11.23.2016-20:00:00 21.0315 11.23.2016-21:00:00 21.0265 11.23.2016-22:00:00 21.0064 11.23.2016-23:00:00 21.0064 11.24.2016-00:00:00 21.0014 11.24.2016-01:00:00 20.9963 11.24.2016-02:00:00 20.9913 11.24.2016-03:00:00 20.9963 11.24.2016-04:00:00 20.9913 11.24.2016-05:00:00 20.9762 11.24.2016-06:00:00 20.9662 11.24.2016-07:00:00 20.9612 11.24.2016-08:00:00 20.9511 11.24.2016-09:00:00 20.9411 11.24.2016-10:00:00 20.9310 11.24.2016-11:00:00 20.9260 11.24.2016-12:00:00 20.9160 11.24.2016-13:00:00 20.9160 11.24.2016-14:00:00 20.9160 11.24.2016-15:00:00 20.9059 11.24.2016-16:00:00 20.9009 11.24.2016-17:00:00 20.8909 11.24.2016-18:00:00 20.8959 11.24.2016-19:00:00 20.8909 11.24.2016-20:00:00 20.8808 11.24.2016-21:00:00 20.8658 11.24.2016-22:00:00 20.8557 11.24.2016-23:00:00 20.8507 11.25.2016-00:00:00 20.8457 11.25.2016-01:00:00 20.8457 11.25.2016-02:00:00 20.8457 11.25.2016-03:00:00 20.8407 11.25.2016-04:00:00 20.8306 11.25.2016-05:00:00 20.8206 11.25.2016-06:00:00 20.8155 11.25.2016-07:00:00 20.8105 11.25.2016-08:00:00 20.8155 11.25.2016-09:00:00 20.8055 11.25.2016-10:00:00 20.8005 11.25.2016-11:00:00 20.8055 11.25.2016-12:00:00 20.7955 11.25.2016-13:00:00 20.7804 11.25.2016-14:00:00 20.7653 11.25.2016-15:00:00 20.7503 11.25.2016-16:00:00 20.7352 11.25.2016-17:00:00 20.7201 11.25.2016-18:00:00 20.7201 11.25.2016-19:00:00 20.7101 11.25.2016-20:00:00 20.7000 11.25.2016-21:00:00 20.6850 11.25.2016-22:00:00 20.6649 11.25.2016-23:00:00 20.6548 11.26.2016-00:00:00 20.6448 11.26.2016-01:00:00 20.6398 11.26.2016-02:00:00 20.6297 11.26.2016-03:00:00 20.6097 11.26.2016-04:00:00 20.6046 11.26.2016-05:00:00 20.6046 11.26.2016-06:00:00 20.5795 11.26.2016-07:00:00 20.5695 11.26.2016-08:00:00 20.5544 11.26.2016-09:00:00 20.5494 11.26.2016-10:00:00 20.5243 11.26.2016-11:00:00 20.5142 11.26.2016-12:00:00 20.5243 11.26.2016-13:00:00 20.5594 11.26.2016-14:00:00 20.6348 11.26.2016-15:00:00 20.6649 11.26.2016-16:00:00 20.6900 11.26.2016-17:00:00 20.7151 11.26.2016-18:00:00 20.7252 11.26.2016-19:00:00 20.7101 11.26.2016-20:00:00 20.7201 11.26.2016-21:00:00 20.7352 11.26.2016-22:00:00 20.7704 11.26.2016-23:00:00 20.8256 11.27.2016-00:00:00 20.8758 11.27.2016-01:00:00 20.8959 11.27.2016-02:00:00 20.9110 11.27.2016-03:00:00 20.9110 11.27.2016-04:00:00 20.9059 11.27.2016-05:00:00 20.9059 11.27.2016-06:00:00 20.9059 11.27.2016-07:00:00 20.9160 11.27.2016-08:00:00 20.9059 11.27.2016-09:00:00 20.8959 11.27.2016-10:00:00 20.9009 11.27.2016-11:00:00 20.9009 11.27.2016-12:00:00 20.9009 11.27.2016-13:00:00 20.8808 11.27.2016-14:00:00 20.8708 11.27.2016-15:00:00 20.8607 11.27.2016-16:00:00 20.8658 11.27.2016-17:00:00 20.8607 11.27.2016-18:00:00 20.8758 11.27.2016-19:00:00 20.8658 11.27.2016-20:00:00 20.8507 11.27.2016-21:00:00 20.8407 11.27.2016-22:00:00 20.8356 11.27.2016-23:00:00 20.8407 11.28.2016-00:00:00 20.8557 11.28.2016-01:00:00 20.8507 11.28.2016-02:00:00 20.8658 11.28.2016-03:00:00 20.8708 11.28.2016-04:00:00 20.8708 11.28.2016-05:00:00 20.8909 11.28.2016-06:00:00 20.8959 11.28.2016-07:00:00 20.9059 11.28.2016-08:00:00 20.9059 11.28.2016-09:00:00 20.8959 11.28.2016-10:00:00 20.9009 11.28.2016-11:00:00 20.9160 11.28.2016-12:00:00 20.9210 11.28.2016-13:00:00 20.9310 11.28.2016-14:00:00 20.9310 11.28.2016-15:00:00 20.9411 11.28.2016-16:00:00 20.9461 11.28.2016-17:00:00 20.9511 11.28.2016-18:00:00 20.9361 11.28.2016-19:00:00 20.9361 11.28.2016-20:00:00 20.9361 11.28.2016-21:00:00 20.9260 11.28.2016-22:00:00 20.9160 11.28.2016-23:00:00 20.9110 11.29.2016-00:00:00 20.9160 11.29.2016-01:00:00 20.9210 11.29.2016-02:00:00 20.9160 11.29.2016-03:00:00 20.9059 11.29.2016-04:00:00 20.9110 11.29.2016-05:00:00 20.9110 11.29.2016-06:00:00 20.9210 11.29.2016-07:00:00 20.9210 11.29.2016-08:00:00 20.9210 11.29.2016-09:00:00 20.9160 11.29.2016-10:00:00 20.9110 11.29.2016-11:00:00 20.9009 11.29.2016-12:00:00 20.8959 11.29.2016-13:00:00 20.8909 11.29.2016-14:00:00 20.8708 11.29.2016-15:00:00 20.8708 11.29.2016-16:00:00 20.8607 11.29.2016-17:00:00 20.8607 11.29.2016-18:00:00 20.8457 11.29.2016-19:00:00 20.8407 11.29.2016-20:00:00 20.8356 11.29.2016-21:00:00 20.8256 11.29.2016-22:00:00 20.8206 11.29.2016-23:00:00 20.8155 11.30.2016-00:00:00 20.8105 11.30.2016-01:00:00 20.8055 11.30.2016-02:00:00 20.7955 11.30.2016-03:00:00 20.7804 11.30.2016-04:00:00 20.7553 11.30.2016-05:00:00 20.7553 11.30.2016-06:00:00 20.7553 11.30.2016-07:00:00 20.7503 11.30.2016-08:00:00 20.7503 11.30.2016-09:00:00 20.7402 11.30.2016-10:00:00 20.7352 11.30.2016-11:00:00 20.7503 11.30.2016-12:00:00 20.7302 11.30.2016-13:00:00 20.7302 11.30.2016-14:00:00 20.7252 11.30.2016-15:00:00 20.7302 11.30.2016-16:00:00 20.7302 11.30.2016-17:00:00 20.7201 11.30.2016-18:00:00 20.7201 11.30.2016-19:00:00 20.7101 11.30.2016-20:00:00 20.7000 11.30.2016-21:00:00 20.7051 11.30.2016-22:00:00 20.7151 11.30.2016-23:00:00 20.7452 12.01.2016-00:00:00 20.7854 12.01.2016-01:00:00 20.8005 12.01.2016-02:00:00 20.8206 12.01.2016-03:00:00 20.8407 12.01.2016-04:00:00 20.8607 12.01.2016-05:00:00 20.8658 12.01.2016-06:00:00 20.8708 12.01.2016-07:00:00 20.8708 12.01.2016-08:00:00 20.8658 12.01.2016-09:00:00 20.8658 12.01.2016-10:00:00 20.8607 12.01.2016-11:00:00 20.8607 12.01.2016-12:00:00 20.8607 12.01.2016-13:00:00 20.8607 12.01.2016-14:00:00 20.8557 12.01.2016-15:00:00 20.8507 12.01.2016-16:00:00 20.8457 12.01.2016-17:00:00 20.8356 12.01.2016-18:00:00 20.8407 12.01.2016-19:00:00 20.8306 12.01.2016-20:00:00 20.8256 12.01.2016-21:00:00 20.8306 12.01.2016-22:00:00 20.8256 12.01.2016-23:00:00 20.8256 12.02.2016-00:00:00 20.8256 12.02.2016-01:00:00 20.8256 12.02.2016-02:00:00 20.8256 12.02.2016-03:00:00 20.8256 12.02.2016-04:00:00 20.8206 12.02.2016-05:00:00 20.8206 12.02.2016-06:00:00 20.8206 12.02.2016-07:00:00 20.8155 12.02.2016-08:00:00 20.8005 12.02.2016-09:00:00 20.7955 12.02.2016-10:00:00 20.7904 12.02.2016-11:00:00 20.7904 12.02.2016-12:00:00 20.7754 12.02.2016-13:00:00 20.7704 12.02.2016-14:00:00 20.7653 12.02.2016-15:00:00 20.7603 12.02.2016-16:00:00 20.7503 12.02.2016-17:00:00 20.7352 12.02.2016-18:00:00 20.7252 12.02.2016-19:00:00 20.7302 12.02.2016-20:00:00 20.7302 12.02.2016-21:00:00 20.7352 12.02.2016-22:00:00 20.7402 12.02.2016-23:00:00 20.7402 12.03.2016-00:00:00 20.7603 12.03.2016-01:00:00 20.8206 12.03.2016-02:00:00 20.8607 12.03.2016-03:00:00 20.9009 12.03.2016-04:00:00 20.9511 12.03.2016-05:00:00 20.9963 12.03.2016-06:00:00 21.0516 12.03.2016-07:00:00 21.0717 12.03.2016-08:00:00 21.0968 12.03.2016-09:00:00 21.1018 12.03.2016-10:00:00 21.1169 12.03.2016-11:00:00 21.1369 12.03.2016-12:00:00 21.1721 12.03.2016-13:00:00 21.1771 12.03.2016-14:00:00 21.1821 12.03.2016-15:00:00 21.2022 12.03.2016-16:00:00 21.2073 12.03.2016-17:00:00 21.2223 12.03.2016-18:00:00 21.2273 12.03.2016-19:00:00 21.2324 12.03.2016-20:00:00 21.2223 12.03.2016-21:00:00 21.2173 12.03.2016-22:00:00 21.2123 12.03.2016-23:00:00 21.2123 12.04.2016-00:00:00 21.2173 12.04.2016-01:00:00 21.2173 12.04.2016-02:00:00 21.2173 12.04.2016-03:00:00 21.2173 12.04.2016-04:00:00 21.2223 12.04.2016-05:00:00 21.2324 12.04.2016-06:00:00 21.2826 12.04.2016-07:00:00 21.2976 12.04.2016-08:00:00 21.3780 12.04.2016-09:00:00 21.4332 12.04.2016-10:00:00 21.4583 12.04.2016-11:00:00 21.4583 12.04.2016-12:00:00 21.4634 12.04.2016-13:00:00 21.4734 12.04.2016-14:00:00 21.4634 12.04.2016-15:00:00 21.4634 12.04.2016-16:00:00 21.4634 12.04.2016-17:00:00 21.4734 12.04.2016-18:00:00 21.4734 12.04.2016-19:00:00 21.4684 12.04.2016-20:00:00 21.4734 12.04.2016-21:00:00 21.4784 12.04.2016-22:00:00 21.4734 12.04.2016-23:00:00 21.4634 12.05.2016-00:00:00 21.4533 12.05.2016-01:00:00 21.4483 12.05.2016-02:00:00 21.4483 12.05.2016-03:00:00 21.4533 12.05.2016-04:00:00 21.4483 12.05.2016-05:00:00 21.4332 12.05.2016-06:00:00 21.4232 12.05.2016-07:00:00 21.4182 12.05.2016-08:00:00 21.4182 12.05.2016-09:00:00 21.4182 12.05.2016-10:00:00 21.4081 12.05.2016-11:00:00 21.3931 12.05.2016-12:00:00 21.3931 12.05.2016-13:00:00 21.3780 12.05.2016-14:00:00 21.3629 12.05.2016-15:00:00 21.3629 12.05.2016-16:00:00 21.3529 12.05.2016-17:00:00 21.3328 12.05.2016-18:00:00 21.3278 12.05.2016-19:00:00 21.3127 12.05.2016-20:00:00 21.3027 12.05.2016-21:00:00 21.3027 12.05.2016-22:00:00 21.2876 12.05.2016-23:00:00 21.2776 12.06.2016-00:00:00 21.2725 12.06.2016-01:00:00 21.2675 12.06.2016-02:00:00 21.2675 12.06.2016-03:00:00 21.2524 12.06.2016-04:00:00 21.2474 12.06.2016-05:00:00 21.2424 12.06.2016-06:00:00 21.2424 12.06.2016-07:00:00 21.2374 12.06.2016-08:00:00 21.2324 12.06.2016-09:00:00 21.2223 12.06.2016-10:00:00 21.2073 12.06.2016-11:00:00 21.2022 12.06.2016-12:00:00 21.1771 12.06.2016-13:00:00 21.1621 12.06.2016-14:00:00 21.1269 12.06.2016-15:00:00 21.1169 12.06.2016-16:00:00 21.1118 12.06.2016-17:00:00 21.1068 12.06.2016-18:00:00 21.1068 12.06.2016-19:00:00 21.0917 12.06.2016-20:00:00 21.0867 12.06.2016-21:00:00 21.0817 12.06.2016-22:00:00 21.0817 12.06.2016-23:00:00 21.0717 12.07.2016-00:00:00 21.0666 12.07.2016-01:00:00 21.0566 12.07.2016-02:00:00 21.0365 12.07.2016-03:00:00 21.0214 12.07.2016-04:00:00 21.0114 12.07.2016-05:00:00 21.0014 12.07.2016-06:00:00 20.9913 12.07.2016-07:00:00 20.9913 12.07.2016-08:00:00 20.9813 12.07.2016-09:00:00 20.9662 12.07.2016-10:00:00 20.9511 12.07.2016-11:00:00 20.9361 12.07.2016-12:00:00 20.9310 12.07.2016-13:00:00 20.9260 12.07.2016-14:00:00 20.9110 12.07.2016-15:00:00 20.8909 12.07.2016-16:00:00 20.8758 12.07.2016-17:00:00 20.8658 12.07.2016-18:00:00 20.8557 12.07.2016-19:00:00 20.8155 12.07.2016-20:00:00 20.8005 12.07.2016-21:00:00 20.7904 12.07.2016-22:00:00 20.7653 12.07.2016-23:00:00 20.7503 12.08.2016-00:00:00 20.7352 12.08.2016-01:00:00 20.7101 12.08.2016-02:00:00 20.6749 12.08.2016-03:00:00 20.6599 12.08.2016-04:00:00 20.6398 12.08.2016-05:00:00 20.6297 12.08.2016-06:00:00 20.6197 12.08.2016-07:00:00 20.6097 12.08.2016-08:00:00 20.5996 12.08.2016-09:00:00 20.5845 12.08.2016-10:00:00 20.5645 12.08.2016-11:00:00 20.5544 12.08.2016-12:00:00 20.5293 12.08.2016-13:00:00 20.5092 12.08.2016-14:00:00 20.4741 12.08.2016-15:00:00 20.4439 12.08.2016-16:00:00 20.4289 12.08.2016-17:00:00 20.3987 12.08.2016-18:00:00 20.3636 12.08.2016-19:00:00 20.3535 12.08.2016-20:00:00 20.3485 12.08.2016-21:00:00 20.3184 12.08.2016-22:00:00 20.2933 12.08.2016-23:00:00 20.2682 12.09.2016-00:00:00 20.2431 12.09.2016-01:00:00 20.2230 12.09.2016-02:00:00 20.2029 12.09.2016-03:00:00 20.1728 12.09.2016-04:00:00 20.1376 12.09.2016-05:00:00 20.1225 12.09.2016-06:00:00 20.1024 12.09.2016-07:00:00 20.0824 12.09.2016-08:00:00 20.0673 12.09.2016-09:00:00 20.0572 12.09.2016-10:00:00 20.0372 12.09.2016-11:00:00 20.0121 12.09.2016-12:00:00 19.9970 12.09.2016-13:00:00 19.9819 12.09.2016-14:00:00 19.9669 12.09.2016-15:00:00 19.9568 12.09.2016-16:00:00 19.9267 12.09.2016-17:00:00 19.9116 12.09.2016-18:00:00 19.8966 12.09.2016-19:00:00 19.8664 12.09.2016-20:00:00 19.8363 12.09.2016-21:00:00 19.8313 12.09.2016-22:00:00 19.8413 12.09.2016-23:00:00 19.8062 12.10.2016-00:00:00 19.7911 12.10.2016-01:00:00 19.7660 12.10.2016-02:00:00 19.7660 12.10.2016-03:00:00 19.7509 12.10.2016-04:00:00 19.7359 12.10.2016-05:00:00 19.7158 12.10.2016-06:00:00 19.7007 12.10.2016-07:00:00 19.6957 12.10.2016-08:00:00 19.7007 12.10.2016-09:00:00 19.6957 12.10.2016-10:00:00 19.6907 12.10.2016-11:00:00 19.7057 12.10.2016-12:00:00 19.7158 12.10.2016-13:00:00 19.7107 12.10.2016-14:00:00 19.7158 12.10.2016-15:00:00 19.6957 12.10.2016-16:00:00 19.6806 12.10.2016-17:00:00 19.6756 12.10.2016-18:00:00 19.6605 12.10.2016-19:00:00 19.6555 12.10.2016-20:00:00 19.6555 12.10.2016-21:00:00 19.6404 12.10.2016-22:00:00 19.6555 12.10.2016-23:00:00 19.6756 12.11.2016-00:00:00 19.6655 12.11.2016-01:00:00 19.6806 12.11.2016-02:00:00 19.6806 12.11.2016-03:00:00 19.6806 12.11.2016-04:00:00 19.6806 12.11.2016-05:00:00 19.6856 12.11.2016-06:00:00 19.7007 12.11.2016-07:00:00 19.7007 12.11.2016-08:00:00 19.6957 12.11.2016-09:00:00 19.6957 12.11.2016-10:00:00 19.7258 12.11.2016-11:00:00 19.7308 12.11.2016-12:00:00 19.7308 12.11.2016-13:00:00 19.7107 12.11.2016-14:00:00 19.7057 12.11.2016-15:00:00 19.6957 12.11.2016-16:00:00 19.7007 12.11.2016-17:00:00 19.6957 12.11.2016-18:00:00 19.6957 12.11.2016-19:00:00 19.7007 12.11.2016-20:00:00 19.7057 12.11.2016-21:00:00 19.6957 12.11.2016-22:00:00 19.7208 12.11.2016-23:00:00 19.7258 12.12.2016-00:00:00 19.7308 12.12.2016-01:00:00 19.7208 12.12.2016-02:00:00 19.7158 12.12.2016-03:00:00 19.7158 12.12.2016-04:00:00 19.7158 12.12.2016-05:00:00 19.7158 12.12.2016-06:00:00 19.7208 12.12.2016-07:00:00 19.7158 12.12.2016-08:00:00 19.6856 12.12.2016-09:00:00 19.6806 12.12.2016-10:00:00 19.6806 12.12.2016-11:00:00 19.6706 12.12.2016-12:00:00 19.6655 12.12.2016-13:00:00 19.6505 12.12.2016-14:00:00 19.6404 12.12.2016-15:00:00 19.6404 12.12.2016-16:00:00 19.6304 12.12.2016-17:00:00 19.6254 12.12.2016-18:00:00 19.6304 12.12.2016-19:00:00 19.6605 12.12.2016-20:00:00 19.6756 12.12.2016-21:00:00 19.6756 12.12.2016-22:00:00 19.6756 12.12.2016-23:00:00 19.6605 12.13.2016-00:00:00 19.6354 12.13.2016-01:00:00 19.6053 12.13.2016-02:00:00 19.6003 12.13.2016-03:00:00 19.5902 12.13.2016-04:00:00 19.5852 12.13.2016-05:00:00 19.5852 12.13.2016-06:00:00 19.5601 12.13.2016-07:00:00 19.5500 12.13.2016-08:00:00 19.5500 12.13.2016-09:00:00 19.5400 12.13.2016-10:00:00 19.5249 12.13.2016-11:00:00 19.5048 12.13.2016-12:00:00 19.4948 12.13.2016-13:00:00 19.4848 12.13.2016-14:00:00 19.4647 12.13.2016-15:00:00 19.4546 12.13.2016-16:00:00 19.4496 12.13.2016-17:00:00 19.4345 12.13.2016-18:00:00 19.4245 12.13.2016-19:00:00 19.4094 12.13.2016-20:00:00 19.4044 12.13.2016-21:00:00 19.3793 12.13.2016-22:00:00 19.3693 12.13.2016-23:00:00 19.3492 12.14.2016-00:00:00 19.3241 12.14.2016-01:00:00 19.3140 12.14.2016-02:00:00 19.3040 12.14.2016-03:00:00 19.2990 12.14.2016-04:00:00 19.2889 12.14.2016-05:00:00 19.2789 12.14.2016-06:00:00 19.2588 12.14.2016-07:00:00 19.2437 12.14.2016-08:00:00 19.2286 12.14.2016-09:00:00 19.2136 12.14.2016-10:00:00 19.1985 12.14.2016-11:00:00 19.1784 12.14.2016-12:00:00 19.1634 12.14.2016-13:00:00 19.1583 12.14.2016-14:00:00 19.1483 12.14.2016-15:00:00 19.1332 12.14.2016-16:00:00 19.1131 12.14.2016-17:00:00 19.0981 12.14.2016-18:00:00 19.0679 12.14.2016-19:00:00 19.0529 12.14.2016-20:00:00 19.0378 12.14.2016-21:00:00 19.0278 12.14.2016-22:00:00 19.0077 12.14.2016-23:00:00 19.0027 12.15.2016-00:00:00 18.9876 12.15.2016-01:00:00 18.9725 12.15.2016-02:00:00 18.9725 12.15.2016-03:00:00 18.9625 12.15.2016-04:00:00 18.9524 12.15.2016-05:00:00 18.9474 12.15.2016-06:00:00 18.9424 12.15.2016-07:00:00 18.9324 12.15.2016-08:00:00 18.9324 12.15.2016-09:00:00 18.9223 12.15.2016-10:00:00 18.9072 12.15.2016-11:00:00 18.8872 12.15.2016-12:00:00 18.8821 12.15.2016-13:00:00 18.8821 12.15.2016-14:00:00 18.8671 12.15.2016-15:00:00 18.8620 12.15.2016-16:00:00 18.8620 12.15.2016-17:00:00 18.8269 12.15.2016-18:00:00 18.8219 12.15.2016-19:00:00 18.8118 12.15.2016-20:00:00 18.7867 12.15.2016-21:00:00 18.7717 12.15.2016-22:00:00 18.7616 12.15.2016-23:00:00 18.7566 12.16.2016-00:00:00 18.7265 12.16.2016-01:00:00 18.7214 12.16.2016-02:00:00 18.7164 12.16.2016-03:00:00 18.6963 12.16.2016-04:00:00 18.6913 12.16.2016-05:00:00 18.6913 12.16.2016-06:00:00 18.6813 12.16.2016-07:00:00 18.6712 12.16.2016-08:00:00 18.6612 12.16.2016-09:00:00 18.6511 12.16.2016-10:00:00 18.6411 12.16.2016-11:00:00 18.6310 12.16.2016-12:00:00 18.6260 12.16.2016-13:00:00 18.6009 12.16.2016-14:00:00 18.5909 12.16.2016-15:00:00 18.5858 12.16.2016-16:00:00 18.5758 12.16.2016-17:00:00 18.5557 12.16.2016-18:00:00 18.5407 12.16.2016-19:00:00 18.5356 12.16.2016-20:00:00 18.5356 12.16.2016-21:00:00 18.5206 12.16.2016-22:00:00 18.5005 12.16.2016-23:00:00 18.4904 12.17.2016-00:00:00 18.4703 12.17.2016-01:00:00 18.4653 12.17.2016-02:00:00 18.4553 12.17.2016-03:00:00 18.4452 12.17.2016-04:00:00 18.4352 12.17.2016-05:00:00 18.4151 12.17.2016-06:00:00 18.4151 12.17.2016-07:00:00 18.4051 12.17.2016-08:00:00 18.3850 12.17.2016-09:00:00 18.3749 12.17.2016-10:00:00 18.3548 12.17.2016-11:00:00 18.3498 12.17.2016-12:00:00 18.3448 12.17.2016-13:00:00 18.3197 12.17.2016-14:00:00 18.3197 12.17.2016-15:00:00 18.2946 12.17.2016-16:00:00 18.2795 12.17.2016-17:00:00 18.2645 12.17.2016-18:00:00 18.2343 12.17.2016-19:00:00 18.2193 12.17.2016-20:00:00 18.1941 12.17.2016-21:00:00 18.1841 12.17.2016-22:00:00 18.1590 12.17.2016-23:00:00 18.1540 12.18.2016-00:00:00 18.1489 12.18.2016-01:00:00 18.1289 12.18.2016-02:00:00 18.1188 12.18.2016-03:00:00 18.0887 12.18.2016-04:00:00 18.0887 12.18.2016-05:00:00 18.0786 12.18.2016-06:00:00 18.0686 12.18.2016-07:00:00 18.0636 12.18.2016-08:00:00 18.0435 12.18.2016-09:00:00 18.0385 12.18.2016-10:00:00 18.0134 12.18.2016-11:00:00 17.9933 12.18.2016-12:00:00 17.9832 12.18.2016-13:00:00 17.9732 12.18.2016-14:00:00 17.9732 12.18.2016-15:00:00 17.9581 12.18.2016-16:00:00 17.9380 12.18.2016-17:00:00 17.9280 12.18.2016-18:00:00 17.9079 12.18.2016-19:00:00 17.9029 12.18.2016-20:00:00 17.9029 12.18.2016-21:00:00 17.8928 12.18.2016-22:00:00 17.8677 12.18.2016-23:00:00 17.8527 12.19.2016-00:00:00 17.8376 12.19.2016-01:00:00 17.8275 12.19.2016-02:00:00 17.8125 12.19.2016-03:00:00 17.8024 12.19.2016-04:00:00 17.7974 12.19.2016-05:00:00 17.7623 12.19.2016-06:00:00 17.7572 12.19.2016-07:00:00 17.7321 12.19.2016-08:00:00 17.7171 12.19.2016-09:00:00 17.7120 12.19.2016-10:00:00 17.7120 12.19.2016-11:00:00 17.7070 12.19.2016-12:00:00 17.6970 12.19.2016-13:00:00 17.6920 12.19.2016-14:00:00 17.6970 12.19.2016-15:00:00 17.7321 12.19.2016-16:00:00 17.7572 12.19.2016-17:00:00 17.8828 12.19.2016-18:00:00 17.9882 12.19.2016-19:00:00 18.1941 12.19.2016-20:00:00 18.2946 12.19.2016-21:00:00 18.3297 12.19.2016-22:00:00 18.3900 12.19.2016-23:00:00 18.4352 12.20.2016-00:00:00 18.4653 12.20.2016-01:00:00 18.5507 12.20.2016-02:00:00 18.6260 12.20.2016-03:00:00 18.6913 12.20.2016-04:00:00 18.7566 12.20.2016-05:00:00 18.8420 12.20.2016-06:00:00 18.9072 12.20.2016-07:00:00 19.0981 12.20.2016-08:00:00 19.3391 12.20.2016-09:00:00 19.5500 12.20.2016-10:00:00 19.8463 12.20.2016-11:00:00 20.1426 12.20.2016-12:00:00 20.3987 12.20.2016-13:00:00 20.6097 12.20.2016-14:00:00 20.7904 12.20.2016-15:00:00 20.8909 12.20.2016-16:00:00 20.9913 12.20.2016-17:00:00 21.0415 12.20.2016-18:00:00 21.0917 12.20.2016-19:00:00 21.1470 12.20.2016-20:00:00 21.2022 12.20.2016-21:00:00 21.2524 12.20.2016-22:00:00 21.2826 12.20.2016-23:00:00 21.3278 12.21.2016-00:00:00 21.3529 12.21.2016-01:00:00 21.3880 12.21.2016-02:00:00 21.4182 12.21.2016-03:00:00 21.4433 12.21.2016-04:00:00 21.4583 12.21.2016-05:00:00 21.4533 12.21.2016-06:00:00 21.4533 12.21.2016-07:00:00 21.4634 12.21.2016-08:00:00 21.4684 12.21.2016-09:00:00 21.4784 12.21.2016-10:00:00 21.4885 12.21.2016-11:00:00 21.4885 12.21.2016-12:00:00 21.5035 12.21.2016-13:00:00 21.5086 12.21.2016-14:00:00 21.5186 12.21.2016-15:00:00 21.5086 12.21.2016-16:00:00 21.5086 12.21.2016-17:00:00 21.4985 12.21.2016-18:00:00 21.4985 12.21.2016-19:00:00 21.4985 12.21.2016-20:00:00 21.4835 12.21.2016-21:00:00 21.4935 12.21.2016-22:00:00 21.4885 12.21.2016-23:00:00 21.4784 12.22.2016-00:00:00 21.4684 12.22.2016-01:00:00 21.4634 12.22.2016-02:00:00 21.4583 12.22.2016-03:00:00 21.4483 12.22.2016-04:00:00 21.4433 12.22.2016-05:00:00 21.4332 12.22.2016-06:00:00 21.4232 12.22.2016-07:00:00 21.4131 12.22.2016-08:00:00 21.4131 12.22.2016-09:00:00 21.4182 12.22.2016-10:00:00 21.4131 12.22.2016-11:00:00 21.4081 12.22.2016-12:00:00 21.4031 12.22.2016-13:00:00 21.3981 12.22.2016-14:00:00 21.3880 12.22.2016-15:00:00 21.3830 12.22.2016-16:00:00 21.3680 12.22.2016-17:00:00 21.3629 12.22.2016-18:00:00 21.3579 12.22.2016-19:00:00 21.3529 12.22.2016-20:00:00 21.3428 12.22.2016-21:00:00 21.3328 12.22.2016-22:00:00 21.3228 12.22.2016-23:00:00 21.3077 12.23.2016-00:00:00 21.2826 12.23.2016-01:00:00 21.2926 12.23.2016-02:00:00 21.2976 12.23.2016-03:00:00 21.2876 12.23.2016-04:00:00 21.2675 12.23.2016-05:00:00 21.2575 12.23.2016-06:00:00 21.2424 12.23.2016-07:00:00 21.2625 12.23.2016-08:00:00 21.2876 12.23.2016-09:00:00 21.2826 12.23.2016-10:00:00 21.2876 12.23.2016-11:00:00 21.2976 12.23.2016-12:00:00 21.3228 12.23.2016-13:00:00 21.3479 12.23.2016-14:00:00 21.3529 12.23.2016-15:00:00 21.3529 12.23.2016-16:00:00 21.3529 12.23.2016-17:00:00 21.3529 12.23.2016-18:00:00 21.3529 12.23.2016-19:00:00 21.3378 12.23.2016-20:00:00 21.3529 12.23.2016-21:00:00 21.3680 12.23.2016-22:00:00 21.3730 12.23.2016-23:00:00 21.3780 12.24.2016-00:00:00 21.3830 12.24.2016-01:00:00 21.3780 12.24.2016-02:00:00 21.3529 12.24.2016-03:00:00 21.3278 12.24.2016-04:00:00 21.3177 12.24.2016-05:00:00 21.2976 12.24.2016-06:00:00 21.2926 12.24.2016-07:00:00 21.2776 12.24.2016-08:00:00 21.2675 12.24.2016-09:00:00 21.2474 12.24.2016-10:00:00 21.2374 12.24.2016-11:00:00 21.2173 12.24.2016-12:00:00 21.1972 12.24.2016-13:00:00 21.1721 12.24.2016-14:00:00 21.1721 12.24.2016-15:00:00 21.1721 12.24.2016-16:00:00 21.1420 12.24.2016-17:00:00 21.1269 12.24.2016-18:00:00 21.1169 12.24.2016-19:00:00 21.0968 12.24.2016-20:00:00 21.0717 12.24.2016-21:00:00 21.0466 12.24.2016-22:00:00 21.0064 12.24.2016-23:00:00 20.9913 12.25.2016-00:00:00 20.9712 12.25.2016-01:00:00 20.9511 12.25.2016-02:00:00 20.9361 12.25.2016-03:00:00 20.9210 12.25.2016-04:00:00 20.9009 12.25.2016-05:00:00 20.8708 12.25.2016-06:00:00 20.8507 12.25.2016-07:00:00 20.8256 12.25.2016-08:00:00 20.8005 12.25.2016-09:00:00 20.7854 12.25.2016-10:00:00 20.7653 12.25.2016-11:00:00 20.7252 12.25.2016-12:00:00 20.7101 12.25.2016-13:00:00 20.6900 12.25.2016-14:00:00 20.6498 12.25.2016-15:00:00 20.6297 12.25.2016-16:00:00 20.6197 12.25.2016-17:00:00 20.6097 12.25.2016-18:00:00 20.5946 12.25.2016-19:00:00 20.5745 12.25.2016-20:00:00 20.5444 12.25.2016-21:00:00 20.5193 12.25.2016-22:00:00 20.4841 12.25.2016-23:00:00 20.4640 12.26.2016-00:00:00 20.4540 12.26.2016-01:00:00 20.4389 12.26.2016-02:00:00 20.4289 12.26.2016-03:00:00 20.4088 12.26.2016-04:00:00 20.3937 12.26.2016-05:00:00 20.3736 12.26.2016-06:00:00 20.3586 12.26.2016-07:00:00 20.3335 12.26.2016-08:00:00 20.3033 12.26.2016-09:00:00 20.2933 12.26.2016-10:00:00 20.2531 12.26.2016-11:00:00 20.2380 12.26.2016-12:00:00 20.2079 12.26.2016-13:00:00 20.1878 12.26.2016-14:00:00 20.1677 12.26.2016-15:00:00 20.1527 12.26.2016-16:00:00 20.1426 12.26.2016-17:00:00 20.1326 12.26.2016-18:00:00 20.1075 12.26.2016-19:00:00 20.0974 12.26.2016-20:00:00 20.0673 12.26.2016-21:00:00 20.0522 12.26.2016-22:00:00 20.0472 12.26.2016-23:00:00 20.0472 12.27.2016-00:00:00 20.0271 12.27.2016-01:00:00 20.0070 12.27.2016-02:00:00 20.0171 12.27.2016-03:00:00 20.0171 12.27.2016-04:00:00 20.0121 12.27.2016-05:00:00 20.0221 12.27.2016-06:00:00 20.0271 12.27.2016-07:00:00 20.0572 12.27.2016-08:00:00 20.1075 12.27.2016-09:00:00 20.1728 12.27.2016-10:00:00 20.2179 12.27.2016-11:00:00 20.2481 12.27.2016-12:00:00 20.2782 12.27.2016-13:00:00 20.3083 12.27.2016-14:00:00 20.3284 12.27.2016-15:00:00 20.3535 12.27.2016-16:00:00 20.3837 12.27.2016-17:00:00 20.3887 12.27.2016-18:00:00 20.4038 12.27.2016-19:00:00 20.4138 12.27.2016-20:00:00 20.4339 12.27.2016-21:00:00 20.4339 12.27.2016-22:00:00 20.4389 12.27.2016-23:00:00 20.4389 12.28.2016-00:00:00 20.4389 12.28.2016-01:00:00 20.4339 12.28.2016-02:00:00 20.4238 12.28.2016-03:00:00 20.4339 12.28.2016-04:00:00 20.4339 12.28.2016-05:00:00 20.4289 12.28.2016-06:00:00 20.4088 12.28.2016-07:00:00 20.3937 12.28.2016-08:00:00 20.3937 12.28.2016-09:00:00 20.3887 12.28.2016-10:00:00 20.3636 12.28.2016-11:00:00 20.3586 12.28.2016-12:00:00 20.3636 12.28.2016-13:00:00 20.3535 12.28.2016-14:00:00 20.3435 12.28.2016-15:00:00 20.3385 12.28.2016-16:00:00 20.3335 12.28.2016-17:00:00 20.3184 12.28.2016-18:00:00 20.3083 12.28.2016-19:00:00 20.3083 12.28.2016-20:00:00 20.2983 12.28.2016-21:00:00 20.2983 12.28.2016-22:00:00 20.2933 12.28.2016-23:00:00 20.2832 12.29.2016-00:00:00 20.2631 12.29.2016-01:00:00 20.2531 12.29.2016-02:00:00 20.2431 12.29.2016-03:00:00 20.2330 12.29.2016-04:00:00 20.2179 12.29.2016-05:00:00 20.2179 12.29.2016-06:00:00 20.2129 12.29.2016-07:00:00 20.2129 12.29.2016-08:00:00 20.1928 12.29.2016-09:00:00 20.1728 12.29.2016-10:00:00 20.1627 12.29.2016-11:00:00 20.1577 12.29.2016-12:00:00 20.1476 12.29.2016-13:00:00 20.1426 12.29.2016-14:00:00 20.1125 12.29.2016-15:00:00 20.1024 12.29.2016-16:00:00 20.0924 12.29.2016-17:00:00 20.0874 12.29.2016-18:00:00 20.0824 12.29.2016-19:00:00 20.0773 12.29.2016-20:00:00 20.0824 12.29.2016-21:00:00 20.0974 12.29.2016-22:00:00 20.1125 12.29.2016-23:00:00 20.1476 12.30.2016-00:00:00 20.2431 12.30.2016-01:00:00 20.3335 12.30.2016-02:00:00 20.3987 12.30.2016-03:00:00 20.5092 12.30.2016-04:00:00 20.5444 12.30.2016-05:00:00 20.5544 12.30.2016-06:00:00 20.5645 12.30.2016-07:00:00 20.5745 12.30.2016-08:00:00 20.5795 12.30.2016-09:00:00 20.5745 12.30.2016-10:00:00 20.5795 12.30.2016-11:00:00 20.5795 12.30.2016-12:00:00 20.5896 12.30.2016-13:00:00 20.5845 12.30.2016-14:00:00 20.5845 12.30.2016-15:00:00 20.5795 12.30.2016-16:00:00 20.5845 12.30.2016-17:00:00 20.5896 12.30.2016-18:00:00 20.5795 12.30.2016-19:00:00 20.5745 12.30.2016-20:00:00 20.5745 12.30.2016-21:00:00 20.5695 12.30.2016-22:00:00 20.5494 12.30.2016-23:00:00 20.5544 12.31.2016-00:00:00 20.5544 12.31.2016-01:00:00 20.5594 12.31.2016-02:00:00 20.5544 12.31.2016-03:00:00 20.5494 12.31.2016-04:00:00 20.5243 12.31.2016-05:00:00 20.5193 12.31.2016-06:00:00 20.5193 12.31.2016-07:00:00 20.5243 12.31.2016-08:00:00 20.5193 12.31.2016-09:00:00 20.5092 12.31.2016-10:00:00 20.5092 12.31.2016-11:00:00 20.5092 12.31.2016-12:00:00 20.5042 12.31.2016-13:00:00 20.4942 12.31.2016-14:00:00 20.4841 12.31.2016-15:00:00 20.4791 12.31.2016-16:00:00 20.4690 12.31.2016-17:00:00 20.4640 12.31.2016-18:00:00 20.4439 12.31.2016-19:00:00 20.4339 12.31.2016-20:00:00 20.4238 12.31.2016-21:00:00 20.4138 12.31.2016-22:00:00 20.3937 12.31.2016-23:00:00 20.3887 01.01.2017-00:00:00 20.3736 01.01.2017-01:00:00 20.3636 01.01.2017-02:00:00 20.3586 01.01.2017-03:00:00 20.3485 01.01.2017-04:00:00 20.3184 01.01.2017-05:00:00 20.3033 01.01.2017-06:00:00 20.2933 01.01.2017-07:00:00 20.2832 01.01.2017-08:00:00 20.2782 01.01.2017-09:00:00 20.2682 01.01.2017-10:00:00 20.2481 01.01.2017-11:00:00 20.2481 01.01.2017-12:00:00 20.2330 01.01.2017-13:00:00 20.2230 01.01.2017-14:00:00 20.2179 01.01.2017-15:00:00 20.2179 01.01.2017-16:00:00 20.2079 01.01.2017-17:00:00 20.1979 01.01.2017-18:00:00 20.1828 01.01.2017-19:00:00 20.1627 01.01.2017-20:00:00 20.1376 01.01.2017-21:00:00 20.1175 01.01.2017-22:00:00 20.1125 01.01.2017-23:00:00 20.1125 01.02.2017-00:00:00 20.0924 01.02.2017-01:00:00 20.0924 01.02.2017-02:00:00 20.0824 01.02.2017-03:00:00 20.0773 01.02.2017-04:00:00 20.0723 01.02.2017-05:00:00 20.0673 01.02.2017-06:00:00 20.0623 01.02.2017-07:00:00 20.0572 01.02.2017-08:00:00 20.0422 01.02.2017-09:00:00 20.0372 01.02.2017-10:00:00 20.0372 01.02.2017-11:00:00 20.0271 01.02.2017-12:00:00 20.0121 01.02.2017-13:00:00 20.0070 01.02.2017-14:00:00 19.9970 01.02.2017-15:00:00 19.9819 01.02.2017-16:00:00 19.9719 01.02.2017-17:00:00 19.9568 01.02.2017-18:00:00 19.9468 01.02.2017-19:00:00 19.9417 01.02.2017-20:00:00 19.9367 01.02.2017-21:00:00 19.9217 01.02.2017-22:00:00 19.9116 01.02.2017-23:00:00 19.8966 01.03.2017-00:00:00 19.8614 01.03.2017-01:00:00 19.8514 01.03.2017-02:00:00 19.8514 01.03.2017-03:00:00 19.8413 01.03.2017-04:00:00 19.8212 01.03.2017-05:00:00 19.8212 01.03.2017-06:00:00 19.8062 01.03.2017-07:00:00 19.7911 01.03.2017-08:00:00 19.7810 01.03.2017-09:00:00 19.7660 01.03.2017-10:00:00 19.7660 01.03.2017-11:00:00 19.7409 01.03.2017-12:00:00 19.7158 01.03.2017-13:00:00 19.7007 01.03.2017-14:00:00 19.6806 01.03.2017-15:00:00 19.6505 01.03.2017-16:00:00 19.6354 01.03.2017-17:00:00 19.6153 01.03.2017-18:00:00 19.5952 01.03.2017-19:00:00 19.5802 01.03.2017-20:00:00 19.5551 01.03.2017-21:00:00 19.5300 01.03.2017-22:00:00 19.4998 01.03.2017-23:00:00 19.4797 01.04.2017-00:00:00 19.4597 01.04.2017-01:00:00 19.4496 01.04.2017-02:00:00 19.4446 01.04.2017-03:00:00 19.4396 01.04.2017-04:00:00 19.4396 01.04.2017-05:00:00 19.4295 01.04.2017-06:00:00 19.4094 01.04.2017-07:00:00 19.4044 01.04.2017-08:00:00 19.3693 01.04.2017-09:00:00 19.3441 01.04.2017-10:00:00 19.3441 01.04.2017-11:00:00 19.3241 01.04.2017-12:00:00 19.2939 01.04.2017-13:00:00 19.2889 01.04.2017-14:00:00 19.2789 01.04.2017-15:00:00 19.2638 01.04.2017-16:00:00 19.2588 01.04.2017-17:00:00 19.2286 01.04.2017-18:00:00 19.2136 01.04.2017-19:00:00 19.1885 01.04.2017-20:00:00 19.1734 01.04.2017-21:00:00 19.1583 01.04.2017-22:00:00 19.1282 01.04.2017-23:00:00 19.1131 01.05.2017-00:00:00 19.1081 01.05.2017-01:00:00 19.0981 01.05.2017-02:00:00 19.0679 01.05.2017-03:00:00 19.0378 01.05.2017-04:00:00 19.0177 01.05.2017-05:00:00 19.0127 01.05.2017-06:00:00 18.9976 01.05.2017-07:00:00 18.9776 01.05.2017-08:00:00 18.9725 01.05.2017-09:00:00 18.9625 01.05.2017-10:00:00 18.9273 01.05.2017-11:00:00 18.9173 01.05.2017-12:00:00 18.8872 01.05.2017-13:00:00 18.8771 01.05.2017-14:00:00 18.8620 01.05.2017-15:00:00 18.8520 01.05.2017-16:00:00 18.8470 01.05.2017-17:00:00 18.8319 01.05.2017-18:00:00 18.8269 01.05.2017-19:00:00 18.8068 01.05.2017-20:00:00 18.8018 01.05.2017-21:00:00 18.7817 01.05.2017-22:00:00 18.7767 01.05.2017-23:00:00 18.7666 01.06.2017-00:00:00 18.7516 01.06.2017-01:00:00 18.7365 01.06.2017-02:00:00 18.7315 01.06.2017-03:00:00 18.7114 01.06.2017-04:00:00 18.6913 01.06.2017-05:00:00 18.6762 01.06.2017-06:00:00 18.6612 01.06.2017-07:00:00 18.6612 01.06.2017-08:00:00 18.6511 01.06.2017-09:00:00 18.6361 01.06.2017-10:00:00 18.6110 01.06.2017-11:00:00 18.6059 01.06.2017-12:00:00 18.5959 01.06.2017-13:00:00 18.5658 01.06.2017-14:00:00 18.5658 01.06.2017-15:00:00 18.5457 01.06.2017-16:00:00 18.5407 01.06.2017-17:00:00 18.5206 01.06.2017-18:00:00 18.5105 01.06.2017-19:00:00 18.5005 01.06.2017-20:00:00 18.4804 01.06.2017-21:00:00 18.4754 01.06.2017-22:00:00 18.4703 01.06.2017-23:00:00 18.4402 01.07.2017-00:00:00 18.4251 01.07.2017-01:00:00 18.4000 01.07.2017-02:00:00 18.3900 01.07.2017-03:00:00 18.3850 01.07.2017-04:00:00 18.3749 01.07.2017-05:00:00 18.3699 01.07.2017-06:00:00 18.3599 01.07.2017-07:00:00 18.3398 01.07.2017-08:00:00 18.3247 01.07.2017-09:00:00 18.3147 01.07.2017-10:00:00 18.2996 01.07.2017-11:00:00 18.2896 01.07.2017-12:00:00 18.2845 01.07.2017-13:00:00 18.2745 01.07.2017-14:00:00 18.2494 01.07.2017-15:00:00 18.2444 01.07.2017-16:00:00 18.2393 01.07.2017-17:00:00 18.2293 01.07.2017-18:00:00 18.2193 01.07.2017-19:00:00 18.2092 01.07.2017-20:00:00 18.2042 01.07.2017-21:00:00 18.2042 01.07.2017-22:00:00 18.2042 01.07.2017-23:00:00 18.1891 01.08.2017-00:00:00 18.1741 01.08.2017-01:00:00 18.1640 01.08.2017-02:00:00 18.1439 01.08.2017-03:00:00 18.1439 01.08.2017-04:00:00 18.1238 01.08.2017-05:00:00 18.1088 01.08.2017-06:00:00 18.1188 01.08.2017-07:00:00 18.1439 01.08.2017-08:00:00 18.1640 01.08.2017-09:00:00 18.1791 01.08.2017-10:00:00 18.1841 01.08.2017-11:00:00 18.1841 01.08.2017-12:00:00 18.1791 01.08.2017-13:00:00 18.1791 01.08.2017-14:00:00 18.1690 01.08.2017-15:00:00 18.1741 01.08.2017-16:00:00 18.1690 01.08.2017-17:00:00 18.1590 01.08.2017-18:00:00 18.1489 01.08.2017-19:00:00 18.1439 01.08.2017-20:00:00 18.1339 01.08.2017-21:00:00 18.1339 01.08.2017-22:00:00 18.1741 01.08.2017-23:00:00 18.1992 01.09.2017-00:00:00 18.2896 01.09.2017-01:00:00 18.3850 01.09.2017-02:00:00 18.4553 01.09.2017-03:00:00 18.5155 01.09.2017-04:00:00 18.5457 01.09.2017-05:00:00 18.5607 01.09.2017-06:00:00 18.6110 01.09.2017-07:00:00 18.6662 01.09.2017-08:00:00 18.7014 01.09.2017-09:00:00 18.7214 01.09.2017-10:00:00 18.7516 01.09.2017-11:00:00 18.7767 01.09.2017-12:00:00 18.7968 01.09.2017-13:00:00 18.8068 01.09.2017-14:00:00 18.8420 01.09.2017-15:00:00 18.8520 01.09.2017-16:00:00 18.8771 01.09.2017-17:00:00 18.8922 01.09.2017-18:00:00 18.9173 01.09.2017-19:00:00 18.9424 01.09.2017-20:00:00 18.9675 01.09.2017-21:00:00 18.9826 01.09.2017-22:00:00 18.9976 01.09.2017-23:00:00 19.0127 01.10.2017-00:00:00 19.0378 01.10.2017-01:00:00 19.0479 01.10.2017-02:00:00 19.0579 01.10.2017-03:00:00 19.0629 01.10.2017-04:00:00 19.0730 01.10.2017-05:00:00 19.0679 01.10.2017-06:00:00 19.0629 01.10.2017-07:00:00 19.0629 01.10.2017-08:00:00 19.0629 01.10.2017-09:00:00 19.0579 01.10.2017-10:00:00 19.0579 01.10.2017-11:00:00 19.0479 01.10.2017-12:00:00 19.0479 01.10.2017-13:00:00 19.0529 01.10.2017-14:00:00 19.0579 01.10.2017-15:00:00 19.0479 01.10.2017-16:00:00 19.0278 01.10.2017-17:00:00 19.0278 01.10.2017-18:00:00 19.0328 01.10.2017-19:00:00 19.0378 01.10.2017-20:00:00 19.0328 01.10.2017-21:00:00 19.0177 01.10.2017-22:00:00 19.0077 01.10.2017-23:00:00 19.0127 01.11.2017-00:00:00 19.0077 01.11.2017-01:00:00 19.0077 01.11.2017-02:00:00 19.0027 01.11.2017-03:00:00 18.9976 01.11.2017-04:00:00 18.9776 01.11.2017-05:00:00 18.9675 01.11.2017-06:00:00 18.9625 01.11.2017-07:00:00 18.9524 01.11.2017-08:00:00 18.9474 01.11.2017-09:00:00 18.9324 01.11.2017-10:00:00 18.9324 01.11.2017-11:00:00 18.9223 01.11.2017-12:00:00 18.9223 01.11.2017-13:00:00 18.9123 01.11.2017-14:00:00 18.9072 01.11.2017-15:00:00 18.9022 01.11.2017-16:00:00 18.8922 01.11.2017-17:00:00 18.8872 01.11.2017-18:00:00 18.8872 01.11.2017-19:00:00 18.8821 01.11.2017-20:00:00 18.8771 01.11.2017-21:00:00 18.8771 01.11.2017-22:00:00 18.8721 01.11.2017-23:00:00 18.8620 01.12.2017-00:00:00 18.8620 01.12.2017-01:00:00 18.8520 01.12.2017-02:00:00 18.8520 01.12.2017-03:00:00 18.8470 01.12.2017-04:00:00 18.8470 01.12.2017-05:00:00 18.8470 01.12.2017-06:00:00 18.8219 01.12.2017-07:00:00 18.8219 01.12.2017-08:00:00 18.8018 01.12.2017-09:00:00 18.7867 01.12.2017-10:00:00 18.7767 01.12.2017-11:00:00 18.7666 01.12.2017-12:00:00 18.7616 01.12.2017-13:00:00 18.7516 01.12.2017-14:00:00 18.7465 01.12.2017-15:00:00 18.7315 01.12.2017-16:00:00 18.7315 01.12.2017-17:00:00 18.7214 01.12.2017-18:00:00 18.7164 01.12.2017-19:00:00 18.7064 01.12.2017-20:00:00 18.7064 01.12.2017-21:00:00 18.6963 01.12.2017-22:00:00 18.6813 01.12.2017-23:00:00 18.6612 01.13.2017-00:00:00 18.6461 01.13.2017-01:00:00 18.6411 01.13.2017-02:00:00 18.6361 01.13.2017-03:00:00 18.6260 01.13.2017-04:00:00 18.6210 01.13.2017-05:00:00 18.6059 01.13.2017-06:00:00 18.5909 01.13.2017-07:00:00 18.5858 01.13.2017-08:00:00 18.5808 01.13.2017-09:00:00 18.5708 01.13.2017-10:00:00 18.5557 01.13.2017-11:00:00 18.5407 01.13.2017-12:00:00 18.5356 01.13.2017-13:00:00 18.5155 01.13.2017-14:00:00 18.5055 01.13.2017-15:00:00 18.5005 01.13.2017-16:00:00 18.4955 01.13.2017-17:00:00 18.4804 01.13.2017-18:00:00 18.4754 01.13.2017-19:00:00 18.4653 01.13.2017-20:00:00 18.4653 01.13.2017-21:00:00 18.4603 01.13.2017-22:00:00 18.4553 01.13.2017-23:00:00 18.4503 01.14.2017-00:00:00 18.4251 01.14.2017-01:00:00 18.4151 01.14.2017-02:00:00 18.4151 01.14.2017-03:00:00 18.4051 01.14.2017-04:00:00 18.3950 01.14.2017-05:00:00 18.3900 01.14.2017-06:00:00 18.3749 01.14.2017-07:00:00 18.3699 01.14.2017-08:00:00 18.3599 01.14.2017-09:00:00 18.3548 01.14.2017-10:00:00 18.3398 01.14.2017-11:00:00 18.3297 01.14.2017-12:00:00 18.3046 01.14.2017-13:00:00 18.2946 01.14.2017-14:00:00 18.2896 01.14.2017-15:00:00 18.2745 01.14.2017-16:00:00 18.2594 01.14.2017-17:00:00 18.2544 01.14.2017-18:00:00 18.2444 01.14.2017-19:00:00 18.2393 01.14.2017-20:00:00 18.2293 01.14.2017-21:00:00 18.2243 01.14.2017-22:00:00 18.2092 01.14.2017-23:00:00 18.1992 01.15.2017-00:00:00 18.1841 01.15.2017-01:00:00 18.1791 01.15.2017-02:00:00 18.1590 01.15.2017-03:00:00 18.1439 01.15.2017-04:00:00 18.1238 01.15.2017-05:00:00 18.1088 01.15.2017-06:00:00 18.0887 01.15.2017-07:00:00 18.0736 01.15.2017-08:00:00 18.0686 01.15.2017-09:00:00 18.0586 01.15.2017-10:00:00 18.0535 01.15.2017-11:00:00 18.0485 01.15.2017-12:00:00 18.0435 01.15.2017-13:00:00 18.0033 01.15.2017-14:00:00 17.9983 01.15.2017-15:00:00 17.9732 01.15.2017-16:00:00 17.9732 01.15.2017-17:00:00 17.9631 01.15.2017-18:00:00 17.9531 01.15.2017-19:00:00 17.9330 01.15.2017-20:00:00 17.9079 01.15.2017-21:00:00 17.9029 01.15.2017-22:00:00 17.8979 01.15.2017-23:00:00 17.8928 01.16.2017-00:00:00 17.8878 01.16.2017-01:00:00 17.8778 01.16.2017-02:00:00 17.8778 01.16.2017-03:00:00 17.8778 01.16.2017-04:00:00 17.8627 01.16.2017-05:00:00 17.8577 01.16.2017-06:00:00 17.8476 01.16.2017-07:00:00 17.8275 01.16.2017-08:00:00 17.8225 01.16.2017-09:00:00 17.8125 01.16.2017-10:00:00 17.8125 01.16.2017-11:00:00 17.8075 01.16.2017-12:00:00 17.8024 01.16.2017-13:00:00 17.7974 01.16.2017-14:00:00 17.7924 01.16.2017-15:00:00 17.7773 01.16.2017-16:00:00 17.7673 01.16.2017-17:00:00 17.7572 01.16.2017-18:00:00 17.7572 01.16.2017-19:00:00 17.7422 01.16.2017-20:00:00 17.7221 01.16.2017-21:00:00 17.7120 01.16.2017-22:00:00 17.6970 01.16.2017-23:00:00 17.6869 01.17.2017-00:00:00 17.6819 01.17.2017-01:00:00 17.6819 01.17.2017-02:00:00 17.6769 01.17.2017-03:00:00 17.6669 01.17.2017-04:00:00 17.6518 01.17.2017-05:00:00 17.6317 01.17.2017-06:00:00 17.6267 01.17.2017-07:00:00 17.6267 01.17.2017-08:00:00 17.6116 01.17.2017-09:00:00 17.6116 01.17.2017-10:00:00 17.6016 01.17.2017-11:00:00 17.5865 01.17.2017-12:00:00 17.5915 01.17.2017-13:00:00 17.6367 01.17.2017-14:00:00 17.7070 01.17.2017-15:00:00 17.8175 01.17.2017-16:00:00 17.9179 01.17.2017-17:00:00 18.0736 01.17.2017-18:00:00 18.4101 01.17.2017-19:00:00 18.9876 01.17.2017-20:00:00 19.2889 01.17.2017-21:00:00 19.4546 01.17.2017-22:00:00 19.5852 01.17.2017-23:00:00 19.8212 01.18.2017-00:00:00 20.0321 01.18.2017-01:00:00 20.1225 01.18.2017-02:00:00 20.2631 01.18.2017-03:00:00 20.3887 01.18.2017-04:00:00 20.5243 01.18.2017-05:00:00 20.6448 01.18.2017-06:00:00 20.7101 01.18.2017-07:00:00 20.8256 01.18.2017-08:00:00 20.9562 01.18.2017-09:00:00 21.0566 01.18.2017-10:00:00 21.1570 01.18.2017-11:00:00 21.2022 01.18.2017-12:00:00 21.3228 01.18.2017-13:00:00 21.4282 01.18.2017-14:00:00 21.5136 01.18.2017-15:00:00 21.6492 01.18.2017-16:00:00 21.7044 01.18.2017-17:00:00 21.7597 01.18.2017-18:00:00 21.8049 01.18.2017-19:00:00 21.8651 01.18.2017-20:00:00 21.9003 01.18.2017-21:00:00 21.9304 01.18.2017-22:00:00 21.9756 01.18.2017-23:00:00 21.9907 01.19.2017-00:00:00 22.0308 01.19.2017-01:00:00 22.0509 01.19.2017-02:00:00 22.0911 01.19.2017-03:00:00 22.1162 01.19.2017-04:00:00 22.1514 01.19.2017-05:00:00 22.1815 01.19.2017-06:00:00 22.1915 01.19.2017-07:00:00 22.2166 01.19.2017-08:00:00 22.2568 01.19.2017-09:00:00 22.2819 01.19.2017-10:00:00 22.3121 01.19.2017-11:00:00 22.3422 01.19.2017-12:00:00 22.3573 01.19.2017-13:00:00 22.3623 01.19.2017-14:00:00 22.3623 01.19.2017-15:00:00 22.3723 01.19.2017-16:00:00 22.3723 01.19.2017-17:00:00 22.3824 01.19.2017-18:00:00 22.4075 01.19.2017-19:00:00 22.4326 01.19.2017-20:00:00 22.4476 01.19.2017-21:00:00 22.4627 01.19.2017-22:00:00 22.4728 01.19.2017-23:00:00 22.4828 01.20.2017-00:00:00 22.4979 01.20.2017-01:00:00 22.5079 01.20.2017-02:00:00 22.5129 01.20.2017-03:00:00 22.5180 01.20.2017-04:00:00 22.5180 01.20.2017-05:00:00 22.5230 01.20.2017-06:00:00 22.5230 01.20.2017-07:00:00 22.5230 01.20.2017-08:00:00 22.5230 01.20.2017-09:00:00 22.5029 01.20.2017-10:00:00 22.4979 01.20.2017-11:00:00 22.4928 01.20.2017-12:00:00 22.4878 01.20.2017-13:00:00 22.4878 01.20.2017-14:00:00 22.4778 01.20.2017-15:00:00 22.4627 01.20.2017-16:00:00 22.4677 01.20.2017-17:00:00 22.4728 01.20.2017-18:00:00 22.4677 01.20.2017-19:00:00 22.4476 01.20.2017-20:00:00 22.4376 01.20.2017-21:00:00 22.4426 01.20.2017-22:00:00 22.4376 01.20.2017-23:00:00 22.4326 01.21.2017-00:00:00 22.4225 01.21.2017-01:00:00 22.4125 01.21.2017-02:00:00 22.3974 01.21.2017-03:00:00 22.3874 01.21.2017-04:00:00 22.3874 01.21.2017-05:00:00 22.3723 01.21.2017-06:00:00 22.3623 01.21.2017-07:00:00 22.3522 01.21.2017-08:00:00 22.3271 01.21.2017-09:00:00 22.3221 01.21.2017-10:00:00 22.3070 01.21.2017-11:00:00 22.3121 01.21.2017-12:00:00 22.3121 01.21.2017-13:00:00 22.2970 01.21.2017-14:00:00 22.2819 01.21.2017-15:00:00 22.2618 01.21.2017-16:00:00 22.2518 01.21.2017-17:00:00 22.2468 01.21.2017-18:00:00 22.2267 01.21.2017-19:00:00 22.2166 01.21.2017-20:00:00 22.2116 01.21.2017-21:00:00 22.2066 01.21.2017-22:00:00 22.2016 01.21.2017-23:00:00 22.1815 01.22.2017-00:00:00 22.1815 01.22.2017-01:00:00 22.1815 01.22.2017-02:00:00 22.1714 01.22.2017-03:00:00 22.1765 01.22.2017-04:00:00 22.1765 01.22.2017-05:00:00 22.1664 01.22.2017-06:00:00 22.1614 01.22.2017-07:00:00 22.1564 01.22.2017-08:00:00 22.1463 01.22.2017-09:00:00 22.1463 01.22.2017-10:00:00 22.1413 01.22.2017-11:00:00 22.1262 01.22.2017-12:00:00 22.1162 01.22.2017-13:00:00 22.1112 01.22.2017-14:00:00 22.1011 01.22.2017-15:00:00 22.0861 01.22.2017-16:00:00 22.0710 01.22.2017-17:00:00 22.0610 01.22.2017-18:00:00 22.0359 01.22.2017-19:00:00 22.0208 01.22.2017-20:00:00 22.0158 01.22.2017-21:00:00 22.0057 01.22.2017-22:00:00 21.9856 01.22.2017-23:00:00 21.9605 01.23.2017-00:00:00 21.9555 01.23.2017-01:00:00 21.9455 01.23.2017-02:00:00 21.9304 01.23.2017-03:00:00 21.9204 01.23.2017-04:00:00 21.9103 01.23.2017-05:00:00 21.9003 01.23.2017-06:00:00 21.8802 01.23.2017-07:00:00 21.8701 01.23.2017-08:00:00 21.8350 01.23.2017-09:00:00 21.8199 01.23.2017-10:00:00 21.8049 01.23.2017-11:00:00 21.7998 01.23.2017-12:00:00 21.7948 01.23.2017-13:00:00 21.7797 01.23.2017-14:00:00 21.7797 01.23.2017-15:00:00 21.7597 01.23.2017-16:00:00 21.7546 01.23.2017-17:00:00 21.7145 01.23.2017-18:00:00 21.7044 01.23.2017-19:00:00 21.6843 01.23.2017-20:00:00 21.6693 01.23.2017-21:00:00 21.6693 01.23.2017-22:00:00 21.6542 01.23.2017-23:00:00 21.6241 01.24.2017-00:00:00 21.5939 01.24.2017-01:00:00 21.5839 01.24.2017-02:00:00 21.5588 01.24.2017-03:00:00 21.5437 01.24.2017-04:00:00 21.5337 01.24.2017-05:00:00 21.5136 01.24.2017-06:00:00 21.4935 01.24.2017-07:00:00 21.4734 01.24.2017-08:00:00 21.4634 01.24.2017-09:00:00 21.4332 01.24.2017-10:00:00 21.4182 01.24.2017-11:00:00 21.3981 01.24.2017-12:00:00 21.3780 01.24.2017-13:00:00 21.3629 01.24.2017-14:00:00 21.3428 01.24.2017-15:00:00 21.3278 01.24.2017-16:00:00 21.3127 01.24.2017-17:00:00 21.2876 01.24.2017-18:00:00 21.2675 01.24.2017-19:00:00 21.2474 01.24.2017-20:00:00 21.2123 01.24.2017-21:00:00 21.1872 01.24.2017-22:00:00 21.1671 01.24.2017-23:00:00 21.1319 01.25.2017-00:00:00 21.1169 01.25.2017-01:00:00 21.0817 01.25.2017-02:00:00 21.0466 01.25.2017-03:00:00 21.0265 01.25.2017-04:00:00 20.9913 01.25.2017-05:00:00 20.9712 01.25.2017-06:00:00 20.9461 01.25.2017-07:00:00 20.9110 01.25.2017-08:00:00 20.8959 01.25.2017-09:00:00 20.8708 01.25.2017-10:00:00 20.8507 01.25.2017-11:00:00 20.8256 01.25.2017-12:00:00 20.8055 01.25.2017-13:00:00 20.7804 01.25.2017-14:00:00 20.7553 01.25.2017-15:00:00 20.7402 01.25.2017-16:00:00 20.7051 01.25.2017-17:00:00 20.6749 01.25.2017-18:00:00 20.6498 01.25.2017-19:00:00 20.6398 01.25.2017-20:00:00 20.6247 01.25.2017-21:00:00 20.5996 01.25.2017-22:00:00 20.5845 01.25.2017-23:00:00 20.5695 01.26.2017-00:00:00 20.5293 01.26.2017-01:00:00 20.4992 01.26.2017-02:00:00 20.4841 01.26.2017-03:00:00 20.4690 01.26.2017-04:00:00 20.4439 01.26.2017-05:00:00 20.4289 01.26.2017-06:00:00 20.4188 01.26.2017-07:00:00 20.4038 01.26.2017-08:00:00 20.3937 01.26.2017-09:00:00 20.3686 01.26.2017-10:00:00 20.3586 01.26.2017-11:00:00 20.3234 01.26.2017-12:00:00 20.3184 01.26.2017-13:00:00 20.2983 01.26.2017-14:00:00 20.2631 01.26.2017-15:00:00 20.2531 01.26.2017-16:00:00 20.2481 01.26.2017-17:00:00 20.2280 01.26.2017-18:00:00 20.2179 01.26.2017-19:00:00 20.2029 01.26.2017-20:00:00 20.1778 01.26.2017-21:00:00 20.1627 01.26.2017-22:00:00 20.1577 01.26.2017-23:00:00 20.1476 01.27.2017-00:00:00 20.1376 01.27.2017-01:00:00 20.1225 01.27.2017-02:00:00 20.0974 01.27.2017-03:00:00 20.0723 01.27.2017-04:00:00 20.0623 01.27.2017-05:00:00 20.0372 01.27.2017-06:00:00 20.0321 01.27.2017-07:00:00 20.0221 01.27.2017-08:00:00 19.9970 01.27.2017-09:00:00 19.9719 01.27.2017-10:00:00 19.9618 01.27.2017-11:00:00 19.9217 01.27.2017-12:00:00 19.8915 01.27.2017-13:00:00 19.8714 01.27.2017-14:00:00 19.8614 01.27.2017-15:00:00 19.8463 01.27.2017-16:00:00 19.8212 01.27.2017-17:00:00 19.7961 01.27.2017-18:00:00 19.7961 01.27.2017-19:00:00 19.7810 01.27.2017-20:00:00 19.7509 01.27.2017-21:00:00 19.7258 01.27.2017-22:00:00 19.7258 01.27.2017-23:00:00 19.7007 01.28.2017-00:00:00 19.6907 01.28.2017-01:00:00 19.6756 01.28.2017-02:00:00 19.6455 01.28.2017-03:00:00 19.6203 01.28.2017-04:00:00 19.5902 01.28.2017-05:00:00 19.5701 01.28.2017-06:00:00 19.5450 01.28.2017-07:00:00 19.5300 01.28.2017-08:00:00 19.5099 01.28.2017-09:00:00 19.4998 01.28.2017-10:00:00 19.4848 01.28.2017-11:00:00 19.4747 01.28.2017-12:00:00 19.4697 01.28.2017-13:00:00 19.4647 01.28.2017-14:00:00 19.4546 01.28.2017-15:00:00 19.4396 01.28.2017-16:00:00 19.4245 01.28.2017-17:00:00 19.4145 01.28.2017-18:00:00 19.3743 01.28.2017-19:00:00 19.3642 01.28.2017-20:00:00 19.3542 01.28.2017-21:00:00 19.3492 01.28.2017-22:00:00 19.3341 01.28.2017-23:00:00 19.2939 01.29.2017-00:00:00 19.2889 01.29.2017-01:00:00 19.2789 01.29.2017-02:00:00 19.2789 01.29.2017-03:00:00 19.2538 01.29.2017-04:00:00 19.2286 01.29.2017-05:00:00 19.2136 01.29.2017-06:00:00 19.1985 01.29.2017-07:00:00 19.1834 01.29.2017-08:00:00 19.1734 01.29.2017-09:00:00 19.1583 01.29.2017-10:00:00 19.1483 01.29.2017-11:00:00 19.1282 01.29.2017-12:00:00 19.1232 01.29.2017-13:00:00 19.1081 01.29.2017-14:00:00 19.0981 01.29.2017-15:00:00 19.0880 01.29.2017-16:00:00 19.0780 01.29.2017-17:00:00 19.0679 01.29.2017-18:00:00 19.0328 01.29.2017-19:00:00 19.0227 01.29.2017-20:00:00 18.9976 01.29.2017-21:00:00 18.9725 01.29.2017-22:00:00 18.9776 01.29.2017-23:00:00 18.9826 01.30.2017-00:00:00 18.9976 01.30.2017-01:00:00 18.9876 01.30.2017-02:00:00 19.0077 01.30.2017-03:00:00 19.0127 01.30.2017-04:00:00 19.0227 01.30.2017-05:00:00 19.0479 01.30.2017-06:00:00 19.0780 01.30.2017-07:00:00 19.0830 01.30.2017-08:00:00 19.0880 01.30.2017-09:00:00 19.0931 01.30.2017-10:00:00 19.0981 01.30.2017-11:00:00 19.1081 01.30.2017-12:00:00 19.1131 01.30.2017-13:00:00 19.1282 01.30.2017-14:00:00 19.1433 01.30.2017-15:00:00 19.1533 01.30.2017-16:00:00 19.1533 01.30.2017-17:00:00 19.1583 01.30.2017-18:00:00 19.1533 01.30.2017-19:00:00 19.1734 01.30.2017-20:00:00 19.1834 01.30.2017-21:00:00 19.2186 01.30.2017-22:00:00 19.2337 01.30.2017-23:00:00 19.2387 01.31.2017-00:00:00 19.2538 01.31.2017-01:00:00 19.2638 01.31.2017-02:00:00 19.2839 01.31.2017-03:00:00 19.2889 01.31.2017-04:00:00 19.2939 01.31.2017-05:00:00 19.2889 01.31.2017-06:00:00 19.3040 01.31.2017-07:00:00 19.2990 01.31.2017-08:00:00 19.3090 01.31.2017-09:00:00 19.3140 01.31.2017-10:00:00 19.3140 01.31.2017-11:00:00 19.3140 01.31.2017-12:00:00 19.3140 01.31.2017-13:00:00 19.3090 01.31.2017-14:00:00 19.3040 01.31.2017-15:00:00 19.2738 01.31.2017-16:00:00 19.2638 01.31.2017-17:00:00 19.2437 01.31.2017-18:00:00 19.2387 01.31.2017-19:00:00 19.2387 01.31.2017-20:00:00 19.2337 01.31.2017-21:00:00 19.2337 01.31.2017-22:00:00 19.2136 01.31.2017-23:00:00 19.1985 02.01.2017-00:00:00 19.1784 02.01.2017-01:00:00 19.1634 02.01.2017-02:00:00 19.1583 02.01.2017-03:00:00 19.1583 02.01.2017-04:00:00 19.1332 02.01.2017-05:00:00 19.1282 02.01.2017-06:00:00 19.1131 02.01.2017-07:00:00 19.1031 02.01.2017-08:00:00 19.0830 02.01.2017-09:00:00 19.0780 02.01.2017-10:00:00 19.0679 02.01.2017-11:00:00 19.0629 02.01.2017-12:00:00 19.0378 02.01.2017-13:00:00 19.0227 02.01.2017-14:00:00 19.0027 02.01.2017-15:00:00 18.9926 02.01.2017-16:00:00 18.9826 02.01.2017-17:00:00 18.9725 02.01.2017-18:00:00 18.9474 02.01.2017-19:00:00 18.9374 02.01.2017-20:00:00 18.9324 02.01.2017-21:00:00 18.9223 02.01.2017-22:00:00 18.9123 02.01.2017-23:00:00 18.8872 02.02.2017-00:00:00 18.8771 02.02.2017-01:00:00 18.8420 02.02.2017-02:00:00 18.8169 02.02.2017-03:00:00 18.7917 02.02.2017-04:00:00 18.7767 02.02.2017-05:00:00 18.7767 02.02.2017-06:00:00 18.7666 02.02.2017-07:00:00 18.7516 02.02.2017-08:00:00 18.7365 02.02.2017-09:00:00 18.7315 02.02.2017-10:00:00 18.7265 02.02.2017-11:00:00 18.7064 02.02.2017-12:00:00 18.7014 02.02.2017-13:00:00 18.6913 02.02.2017-14:00:00 18.6913 02.02.2017-15:00:00 18.6863 02.02.2017-16:00:00 18.6712 02.02.2017-17:00:00 18.6562 02.02.2017-18:00:00 18.6461 02.02.2017-19:00:00 18.6260 02.02.2017-20:00:00 18.6210 02.02.2017-21:00:00 18.5808 02.02.2017-22:00:00 18.5708 02.02.2017-23:00:00 18.5607 02.03.2017-00:00:00 18.5457 02.03.2017-01:00:00 18.5306 02.03.2017-02:00:00 18.5206 02.03.2017-03:00:00 18.5155 02.03.2017-04:00:00 18.5055 02.03.2017-05:00:00 18.5005 02.03.2017-06:00:00 18.4703 02.03.2017-07:00:00 18.4703 02.03.2017-08:00:00 18.4603 02.03.2017-09:00:00 18.4503 02.03.2017-10:00:00 18.4352 02.03.2017-11:00:00 18.4201 02.03.2017-12:00:00 18.4000 02.03.2017-13:00:00 18.3800 02.03.2017-14:00:00 18.3649 02.03.2017-15:00:00 18.3448 02.03.2017-16:00:00 18.3398 02.03.2017-17:00:00 18.3197 02.03.2017-18:00:00 18.3297 02.03.2017-19:00:00 18.3247 02.03.2017-20:00:00 18.3247 02.03.2017-21:00:00 18.3147 02.03.2017-22:00:00 18.3297 02.03.2017-23:00:00 18.3297 02.04.2017-00:00:00 18.3348 02.04.2017-01:00:00 18.3649 02.04.2017-02:00:00 18.3950 02.04.2017-03:00:00 18.4201 02.04.2017-04:00:00 18.4201 02.04.2017-05:00:00 18.4151 02.04.2017-06:00:00 18.4101 02.04.2017-07:00:00 18.4151 02.04.2017-08:00:00 18.4151 02.04.2017-09:00:00 18.4352 02.04.2017-10:00:00 18.5005 02.04.2017-11:00:00 18.5658 02.04.2017-12:00:00 18.6612 02.04.2017-13:00:00 18.6863 02.04.2017-14:00:00 18.7014 02.04.2017-15:00:00 18.7516 02.04.2017-16:00:00 18.8018 02.04.2017-17:00:00 18.8369 02.04.2017-18:00:00 18.8771 02.04.2017-19:00:00 18.9072 02.04.2017-20:00:00 18.9424 02.04.2017-21:00:00 18.9926 02.04.2017-22:00:00 19.0278 02.04.2017-23:00:00 19.0880 02.05.2017-00:00:00 19.1483 02.05.2017-01:00:00 19.1985 02.05.2017-02:00:00 19.2638 02.05.2017-03:00:00 19.3140 02.05.2017-04:00:00 19.3693 02.05.2017-05:00:00 19.3843 02.05.2017-06:00:00 19.4044 02.05.2017-07:00:00 19.4345 02.05.2017-08:00:00 19.4446 02.05.2017-09:00:00 19.4546 02.05.2017-10:00:00 19.4747 02.05.2017-11:00:00 19.5048 02.05.2017-12:00:00 19.5099 02.05.2017-13:00:00 19.5149 02.05.2017-14:00:00 19.5249 02.05.2017-15:00:00 19.5300 02.05.2017-16:00:00 19.5350 02.05.2017-17:00:00 19.5350 02.05.2017-18:00:00 19.5400 02.05.2017-19:00:00 19.5400 02.05.2017-20:00:00 19.5300 02.05.2017-21:00:00 19.5450 02.05.2017-22:00:00 19.5701 02.05.2017-23:00:00 19.5601 02.06.2017-00:00:00 19.5500 02.06.2017-01:00:00 19.5551 02.06.2017-02:00:00 19.5752 02.06.2017-03:00:00 19.5902 02.06.2017-04:00:00 19.6003 02.06.2017-05:00:00 19.6103 02.06.2017-06:00:00 19.6203 02.06.2017-07:00:00 19.6254 02.06.2017-08:00:00 19.6254 02.06.2017-09:00:00 19.6404 02.06.2017-10:00:00 19.6354 02.06.2017-11:00:00 19.6404 02.06.2017-12:00:00 19.6354 02.06.2017-13:00:00 19.6404 02.06.2017-14:00:00 19.6354 02.06.2017-15:00:00 19.6354 02.06.2017-16:00:00 19.6404 02.06.2017-17:00:00 19.6404 02.06.2017-18:00:00 19.6304 02.06.2017-19:00:00 19.6153 02.06.2017-20:00:00 19.6153 02.06.2017-21:00:00 19.6153 02.06.2017-22:00:00 19.6153 02.06.2017-23:00:00 19.6254 02.07.2017-00:00:00 19.6203 02.07.2017-01:00:00 19.6354 02.07.2017-02:00:00 19.6404 02.07.2017-03:00:00 19.6404 02.07.2017-04:00:00 19.6455 02.07.2017-05:00:00 19.6455 02.07.2017-06:00:00 19.6555 02.07.2017-07:00:00 19.6555 02.07.2017-08:00:00 19.6455 02.07.2017-09:00:00 19.6455 02.07.2017-10:00:00 19.6254 02.07.2017-11:00:00 19.6153 02.07.2017-12:00:00 19.6103 02.07.2017-13:00:00 19.6103 02.07.2017-14:00:00 19.6053 02.07.2017-15:00:00 19.6003 02.07.2017-16:00:00 19.5952 02.07.2017-17:00:00 19.5952 02.07.2017-18:00:00 19.5802 02.07.2017-19:00:00 19.5802 02.07.2017-20:00:00 19.5701 02.07.2017-21:00:00 19.5601 02.07.2017-22:00:00 19.5551 02.07.2017-23:00:00 19.5249 02.08.2017-00:00:00 19.5149 02.08.2017-01:00:00 19.4998 02.08.2017-02:00:00 19.5048 02.08.2017-03:00:00 19.4948 02.08.2017-04:00:00 19.4848 02.08.2017-05:00:00 19.4797 02.08.2017-06:00:00 19.4647 02.08.2017-07:00:00 19.4496 02.08.2017-08:00:00 19.4496 02.08.2017-09:00:00 19.4446 02.08.2017-10:00:00 19.4295 02.08.2017-11:00:00 19.4295 02.08.2017-12:00:00 19.4195 02.08.2017-13:00:00 19.4044 02.08.2017-14:00:00 19.3944 02.08.2017-15:00:00 19.3893 02.08.2017-16:00:00 19.3793 02.08.2017-17:00:00 19.3642 02.08.2017-18:00:00 19.3592 02.08.2017-19:00:00 19.3492 02.08.2017-20:00:00 19.3492 02.08.2017-21:00:00 19.3190 02.08.2017-22:00:00 19.3140 02.08.2017-23:00:00 19.3090 02.09.2017-00:00:00 19.3140 02.09.2017-01:00:00 19.3140 02.09.2017-02:00:00 19.3090 02.09.2017-03:00:00 19.3090 02.09.2017-04:00:00 19.3090 02.09.2017-05:00:00 19.3291 02.09.2017-06:00:00 19.3743 02.09.2017-07:00:00 19.4245 02.09.2017-08:00:00 19.4948 02.09.2017-09:00:00 19.5802 02.09.2017-10:00:00 19.6957 02.09.2017-11:00:00 19.8262 02.09.2017-12:00:00 19.9367 02.09.2017-13:00:00 19.9970 02.09.2017-14:00:00 20.0924 02.09.2017-15:00:00 20.1928 02.09.2017-16:00:00 20.3033 02.09.2017-17:00:00 20.3636 02.09.2017-18:00:00 20.5444 02.09.2017-19:00:00 20.6699 02.09.2017-20:00:00 20.8155 02.09.2017-21:00:00 20.9411 02.09.2017-22:00:00 21.1018 02.09.2017-23:00:00 21.2073 02.10.2017-00:00:00 21.3629 02.10.2017-01:00:00 21.4935 02.10.2017-02:00:00 21.5939 02.10.2017-03:00:00 21.6592 02.10.2017-04:00:00 21.7094 02.10.2017-05:00:00 21.7546 02.10.2017-06:00:00 21.7797 02.10.2017-07:00:00 21.8249 02.10.2017-08:00:00 21.8350 02.10.2017-09:00:00 21.8701 02.10.2017-10:00:00 21.9103 02.10.2017-11:00:00 21.9455 02.10.2017-12:00:00 21.9655 02.10.2017-13:00:00 21.9907 02.10.2017-14:00:00 22.0057 02.10.2017-15:00:00 22.0208 02.10.2017-16:00:00 22.0409 02.10.2017-17:00:00 22.0509 02.10.2017-18:00:00 22.0509 02.10.2017-19:00:00 22.0559 02.10.2017-20:00:00 22.0610 02.10.2017-21:00:00 22.0760 02.10.2017-22:00:00 22.0710 02.10.2017-23:00:00 22.0760 02.11.2017-00:00:00 22.0811 02.11.2017-01:00:00 22.0861 02.11.2017-02:00:00 22.0811 02.11.2017-03:00:00 22.0811 02.11.2017-04:00:00 22.0861 02.11.2017-05:00:00 22.0861 02.11.2017-06:00:00 22.0811 02.11.2017-07:00:00 22.0760 02.11.2017-08:00:00 22.0760 02.11.2017-09:00:00 22.0760 02.11.2017-10:00:00 22.0760 02.11.2017-11:00:00 22.0660 02.11.2017-12:00:00 22.0660 02.11.2017-13:00:00 22.0559 02.11.2017-14:00:00 22.0559 02.11.2017-15:00:00 22.0509 02.11.2017-16:00:00 22.0459 02.11.2017-17:00:00 22.0359 02.11.2017-18:00:00 22.0258 02.11.2017-19:00:00 22.0208 02.11.2017-20:00:00 22.0057 02.11.2017-21:00:00 22.0057 02.11.2017-22:00:00 22.0057 02.11.2017-23:00:00 22.0057 02.12.2017-00:00:00 22.0057 02.12.2017-01:00:00 22.0007 02.12.2017-02:00:00 22.0007 02.12.2017-03:00:00 21.9907 02.12.2017-04:00:00 21.9756 02.12.2017-05:00:00 21.9756 02.12.2017-06:00:00 21.9555 02.12.2017-07:00:00 21.9404 02.12.2017-08:00:00 21.9354 02.12.2017-09:00:00 21.9254 02.12.2017-10:00:00 21.9204 02.12.2017-11:00:00 21.9153 02.12.2017-12:00:00 21.9153 02.12.2017-13:00:00 21.9103 02.12.2017-14:00:00 21.9053 02.12.2017-15:00:00 21.9053 02.12.2017-16:00:00 21.9053 02.12.2017-17:00:00 21.8902 02.12.2017-18:00:00 21.8752 02.12.2017-19:00:00 21.8601 02.12.2017-20:00:00 21.8601 02.12.2017-21:00:00 21.8551 02.12.2017-22:00:00 21.8350 02.12.2017-23:00:00 21.8249 02.13.2017-00:00:00 21.8249 02.13.2017-01:00:00 21.8199 02.13.2017-02:00:00 21.8099 02.13.2017-03:00:00 21.8099 02.13.2017-04:00:00 21.7998 02.13.2017-05:00:00 21.7948 02.13.2017-06:00:00 21.7747 02.13.2017-07:00:00 21.7446 02.13.2017-08:00:00 21.7295 02.13.2017-09:00:00 21.7145 02.13.2017-10:00:00 21.7094 02.13.2017-11:00:00 21.7094 02.13.2017-12:00:00 21.6944 02.13.2017-13:00:00 21.6793 02.13.2017-14:00:00 21.6743 02.13.2017-15:00:00 21.6542 02.13.2017-16:00:00 21.6492 02.13.2017-17:00:00 21.6442 02.13.2017-18:00:00 21.6391 02.13.2017-19:00:00 21.6341 02.13.2017-20:00:00 21.6241 02.13.2017-21:00:00 21.6040 02.13.2017-22:00:00 21.5889 02.13.2017-23:00:00 21.5738 02.14.2017-00:00:00 21.5538 02.14.2017-01:00:00 21.5437 02.14.2017-02:00:00 21.5337 02.14.2017-03:00:00 21.5286 02.14.2017-04:00:00 21.5136 02.14.2017-05:00:00 21.4985 02.14.2017-06:00:00 21.4835 02.14.2017-07:00:00 21.4634 02.14.2017-08:00:00 21.4433 02.14.2017-09:00:00 21.4232 02.14.2017-10:00:00 21.3880 02.14.2017-11:00:00 21.3780 02.14.2017-12:00:00 21.3428 02.14.2017-13:00:00 21.3228 02.14.2017-14:00:00 21.3127 02.14.2017-15:00:00 21.3127 02.14.2017-16:00:00 21.2876 02.14.2017-17:00:00 21.2725 02.14.2017-18:00:00 21.2575 02.14.2017-19:00:00 21.2524 02.14.2017-20:00:00 21.2524 02.14.2017-21:00:00 21.2324 02.14.2017-22:00:00 21.1972 02.14.2017-23:00:00 21.1621 02.15.2017-00:00:00 21.1470 02.15.2017-01:00:00 21.1269 02.15.2017-02:00:00 21.0968 02.15.2017-03:00:00 21.0717 02.15.2017-04:00:00 21.0516 02.15.2017-05:00:00 21.0214 02.15.2017-06:00:00 21.0114 02.15.2017-07:00:00 21.0064 02.15.2017-08:00:00 20.9963 02.15.2017-09:00:00 20.9913 02.15.2017-10:00:00 20.9813 02.15.2017-11:00:00 20.9762 02.15.2017-12:00:00 20.9762 02.15.2017-13:00:00 20.9863 02.15.2017-14:00:00 21.0064 02.15.2017-15:00:00 21.0415 02.15.2017-16:00:00 21.0767 02.15.2017-17:00:00 21.0917 02.15.2017-18:00:00 21.1821 02.15.2017-19:00:00 21.3880 02.15.2017-20:00:00 21.5387 02.15.2017-21:00:00 21.6241 02.15.2017-22:00:00 21.6893 02.15.2017-23:00:00 21.7396 02.16.2017-00:00:00 21.7747 02.16.2017-01:00:00 21.8450 02.16.2017-02:00:00 21.8952 02.16.2017-03:00:00 21.9354 02.16.2017-04:00:00 21.9555 02.16.2017-05:00:00 22.0158 02.16.2017-06:00:00 22.0660 02.16.2017-07:00:00 22.1062 02.16.2017-08:00:00 22.1413 02.16.2017-09:00:00 22.2066 02.16.2017-10:00:00 22.2819 02.16.2017-11:00:00 22.3623 02.16.2017-12:00:00 22.4225 02.16.2017-13:00:00 22.4627 02.16.2017-14:00:00 22.4828 02.16.2017-15:00:00 22.4928 02.16.2017-16:00:00 22.5029 02.16.2017-17:00:00 22.5330 02.16.2017-18:00:00 22.5631 02.16.2017-19:00:00 22.5682 02.16.2017-20:00:00 22.5782 02.16.2017-21:00:00 22.6284 02.16.2017-22:00:00 22.7289 02.16.2017-23:00:00 22.8293 02.17.2017-00:00:00 22.8946 02.17.2017-01:00:00 22.9599 02.17.2017-02:00:00 23.0201 02.17.2017-03:00:00 23.0402 02.17.2017-04:00:00 23.0904 02.17.2017-05:00:00 23.1206 02.17.2017-06:00:00 23.1457 02.17.2017-07:00:00 23.1758 02.17.2017-08:00:00 23.2160 02.17.2017-09:00:00 23.2461 02.17.2017-10:00:00 23.2612 02.17.2017-11:00:00 23.2712 02.17.2017-12:00:00 23.2913 02.17.2017-13:00:00 23.2963 02.17.2017-14:00:00 23.3114 02.17.2017-15:00:00 23.3114 02.17.2017-16:00:00 23.3064 02.17.2017-17:00:00 23.3064 02.17.2017-18:00:00 23.3164 02.17.2017-19:00:00 23.3164 02.17.2017-20:00:00 23.3164 02.17.2017-21:00:00 23.3164 02.17.2017-22:00:00 23.3164 02.17.2017-23:00:00 23.3214 02.18.2017-00:00:00 23.3064 02.18.2017-01:00:00 23.3014 02.18.2017-02:00:00 23.3014 02.18.2017-03:00:00 23.3114 02.18.2017-04:00:00 23.3064 02.18.2017-05:00:00 23.3114 02.18.2017-06:00:00 23.3114 02.18.2017-07:00:00 23.3064 02.18.2017-08:00:00 23.3114 02.18.2017-09:00:00 23.3064 02.18.2017-10:00:00 23.2963 02.18.2017-11:00:00 23.2913 02.18.2017-12:00:00 23.2913 02.18.2017-13:00:00 23.2913 02.18.2017-14:00:00 23.2612 02.18.2017-15:00:00 23.2461 02.18.2017-16:00:00 23.2461 02.18.2017-17:00:00 23.2311 02.18.2017-18:00:00 23.2210 02.18.2017-19:00:00 23.2260 02.18.2017-20:00:00 23.2160 02.18.2017-21:00:00 23.2110 02.18.2017-22:00:00 23.2059 02.18.2017-23:00:00 23.2059 02.19.2017-00:00:00 23.2110 02.19.2017-01:00:00 23.2059 02.19.2017-02:00:00 23.2009 02.19.2017-03:00:00 23.2009 02.19.2017-04:00:00 23.1859 02.19.2017-05:00:00 23.1859 02.19.2017-06:00:00 23.1658 02.19.2017-07:00:00 23.1658 02.19.2017-08:00:00 23.1607 02.19.2017-09:00:00 23.1607 02.19.2017-10:00:00 23.1507 02.19.2017-11:00:00 23.1407 02.19.2017-12:00:00 23.1356 02.19.2017-13:00:00 23.1356 02.19.2017-14:00:00 23.1356 02.19.2017-15:00:00 23.1206 02.19.2017-16:00:00 23.1156 02.19.2017-17:00:00 23.0955 02.19.2017-18:00:00 23.0904 02.19.2017-19:00:00 23.0854 02.19.2017-20:00:00 23.0804 02.19.2017-21:00:00 23.0754 02.19.2017-22:00:00 23.0704 02.19.2017-23:00:00 23.0653 02.20.2017-00:00:00 23.0503 02.20.2017-01:00:00 23.0452 02.20.2017-02:00:00 23.0302 02.20.2017-03:00:00 23.0000 02.20.2017-04:00:00 22.9850 02.20.2017-05:00:00 22.9800 02.20.2017-06:00:00 22.9599 02.20.2017-07:00:00 22.9398 02.20.2017-08:00:00 22.9247 02.20.2017-09:00:00 22.9097 02.20.2017-10:00:00 22.9046 02.20.2017-11:00:00 22.8946 02.20.2017-12:00:00 22.8795 02.20.2017-13:00:00 22.8745 02.20.2017-14:00:00 22.8645 02.20.2017-15:00:00 22.8544 02.20.2017-16:00:00 22.8494 02.20.2017-17:00:00 22.8343 02.20.2017-18:00:00 22.8193 02.20.2017-19:00:00 22.8193 02.20.2017-20:00:00 22.8142 02.20.2017-21:00:00 22.8042 02.20.2017-22:00:00 22.7891 02.20.2017-23:00:00 22.7791 02.21.2017-00:00:00 22.7590 02.21.2017-01:00:00 22.7490 02.21.2017-02:00:00 22.7289 02.21.2017-03:00:00 22.7238 02.21.2017-04:00:00 22.7188 02.21.2017-05:00:00 22.7088 02.21.2017-06:00:00 22.6987 02.21.2017-07:00:00 22.6837 02.21.2017-08:00:00 22.6736 02.21.2017-09:00:00 22.6284 02.21.2017-10:00:00 22.6184 02.21.2017-11:00:00 22.6033 02.21.2017-12:00:00 22.5933 02.21.2017-13:00:00 22.5782 02.21.2017-14:00:00 22.5380 02.21.2017-15:00:00 22.5180 02.21.2017-16:00:00 22.5129 02.21.2017-17:00:00 22.4928 02.21.2017-18:00:00 22.4778 02.21.2017-19:00:00 22.4577 02.21.2017-20:00:00 22.4276 02.21.2017-21:00:00 22.3924 02.21.2017-22:00:00 22.3773 02.21.2017-23:00:00 22.3321 02.22.2017-00:00:00 22.2970 02.22.2017-01:00:00 22.2920 02.22.2017-02:00:00 22.2869 02.22.2017-03:00:00 22.2618 02.22.2017-04:00:00 22.2317 02.22.2017-05:00:00 22.2066 02.22.2017-06:00:00 22.1765 02.22.2017-07:00:00 22.1714 02.22.2017-08:00:00 22.1363 02.22.2017-09:00:00 22.1162 02.22.2017-10:00:00 22.0961 02.22.2017-11:00:00 22.0861 02.22.2017-12:00:00 22.0760 02.22.2017-13:00:00 22.0660 02.22.2017-14:00:00 22.0359 02.22.2017-15:00:00 22.0258 02.22.2017-16:00:00 22.0057 02.22.2017-17:00:00 21.9706 02.22.2017-18:00:00 21.9605 02.22.2017-19:00:00 21.9404 02.22.2017-20:00:00 21.9053 02.22.2017-21:00:00 21.8500 02.22.2017-22:00:00 21.8249 02.22.2017-23:00:00 21.7948 02.23.2017-00:00:00 21.7647 02.23.2017-01:00:00 21.7295 02.23.2017-02:00:00 21.7295 02.23.2017-03:00:00 21.6893 02.23.2017-04:00:00 21.6693 02.23.2017-05:00:00 21.6391 02.23.2017-06:00:00 21.6190 02.23.2017-07:00:00 21.5889 02.23.2017-08:00:00 21.5588 02.23.2017-09:00:00 21.5286 02.23.2017-10:00:00 21.5136 02.23.2017-11:00:00 21.5035 02.23.2017-12:00:00 21.4734 02.23.2017-13:00:00 21.4433 02.23.2017-14:00:00 21.4081 02.23.2017-15:00:00 21.4031 02.23.2017-16:00:00 21.3880 02.23.2017-17:00:00 21.3579 02.23.2017-18:00:00 21.3278 02.23.2017-19:00:00 21.3077 02.23.2017-20:00:00 21.2876 02.23.2017-21:00:00 21.2575 02.23.2017-22:00:00 21.2424 02.23.2017-23:00:00 21.2273 02.24.2017-00:00:00 21.2173 02.24.2017-01:00:00 21.1972 02.24.2017-02:00:00 21.1771 02.24.2017-03:00:00 21.1369 02.24.2017-04:00:00 21.1169 02.24.2017-05:00:00 21.0968 02.24.2017-06:00:00 21.0767 02.24.2017-07:00:00 21.0566 02.24.2017-08:00:00 21.0466 02.24.2017-09:00:00 21.0415 02.24.2017-10:00:00 21.0114 02.24.2017-11:00:00 20.9913 02.24.2017-12:00:00 20.9562 02.24.2017-13:00:00 20.9361 02.24.2017-14:00:00 20.9310 02.24.2017-15:00:00 20.9160 02.24.2017-16:00:00 20.9160 02.24.2017-17:00:00 20.8959 02.24.2017-18:00:00 20.8658 02.24.2017-19:00:00 20.8507 02.24.2017-20:00:00 20.8457 02.24.2017-21:00:00 20.8457 02.24.2017-22:00:00 20.8306 02.24.2017-23:00:00 20.8155 02.25.2017-00:00:00 20.7904 02.25.2017-01:00:00 20.7904 02.25.2017-02:00:00 20.7754 02.25.2017-03:00:00 20.7553 02.25.2017-04:00:00 20.7402 02.25.2017-05:00:00 20.7051 02.25.2017-06:00:00 20.6800 02.25.2017-07:00:00 20.6448 02.25.2017-08:00:00 20.6247 02.25.2017-09:00:00 20.6197 02.25.2017-10:00:00 20.5996 02.25.2017-11:00:00 20.5845 02.25.2017-12:00:00 20.5594 02.25.2017-13:00:00 20.5393 02.25.2017-14:00:00 20.5092 02.25.2017-15:00:00 20.4891 02.25.2017-16:00:00 20.4590 02.25.2017-17:00:00 20.4389 02.25.2017-18:00:00 20.4138 02.25.2017-19:00:00 20.4088 02.25.2017-20:00:00 20.3887 02.25.2017-21:00:00 20.3686 02.25.2017-22:00:00 20.3636 02.25.2017-23:00:00 20.3385 02.26.2017-00:00:00 20.3284 02.26.2017-01:00:00 20.2933 02.26.2017-02:00:00 20.2832 02.26.2017-03:00:00 20.2581 02.26.2017-04:00:00 20.2481 02.26.2017-05:00:00 20.2230 02.26.2017-06:00:00 20.2029 02.26.2017-07:00:00 20.1928 02.26.2017-08:00:00 20.1778 02.26.2017-09:00:00 20.1778 02.26.2017-10:00:00 20.1577 02.26.2017-11:00:00 20.1376 02.26.2017-12:00:00 20.1175 02.26.2017-13:00:00 20.0974 02.26.2017-14:00:00 20.0874 02.26.2017-15:00:00 20.0723 02.26.2017-16:00:00 20.0522 02.26.2017-17:00:00 20.0522 02.26.2017-18:00:00 20.0171 02.26.2017-19:00:00 20.0070 02.26.2017-20:00:00 19.9970 02.26.2017-21:00:00 19.9669 02.26.2017-22:00:00 19.9618 02.26.2017-23:00:00 19.9568 02.27.2017-00:00:00 19.9417 02.27.2017-01:00:00 19.9317 02.27.2017-02:00:00 19.9166 02.27.2017-03:00:00 19.9116 02.27.2017-04:00:00 19.9066 02.27.2017-05:00:00 19.8815 02.27.2017-06:00:00 19.8765 02.27.2017-07:00:00 19.8664 02.27.2017-08:00:00 19.8463 02.27.2017-09:00:00 19.8313 02.27.2017-10:00:00 19.8262 02.27.2017-11:00:00 19.8112 02.27.2017-12:00:00 19.8011 02.27.2017-13:00:00 19.7911 02.27.2017-14:00:00 19.7660 02.27.2017-15:00:00 19.7559 02.27.2017-16:00:00 19.7409 02.27.2017-17:00:00 19.7158 02.27.2017-18:00:00 19.7057 02.27.2017-19:00:00 19.6957 02.27.2017-20:00:00 19.6706 02.27.2017-21:00:00 19.6505 02.27.2017-22:00:00 19.6404 02.27.2017-23:00:00 19.6254 02.28.2017-00:00:00 19.6103 02.28.2017-01:00:00 19.6003 02.28.2017-02:00:00 19.5952 02.28.2017-03:00:00 19.5952 02.28.2017-04:00:00 19.5802 02.28.2017-05:00:00 19.5752 02.28.2017-06:00:00 19.5651 02.28.2017-07:00:00 19.5601 02.28.2017-08:00:00 19.5400 02.28.2017-09:00:00 19.5199 02.28.2017-10:00:00 19.5099 02.28.2017-11:00:00 19.4998 02.28.2017-12:00:00 19.4948 02.28.2017-13:00:00 19.4848 02.28.2017-14:00:00 19.4797 02.28.2017-15:00:00 19.4647 02.28.2017-16:00:00 19.4597 02.28.2017-17:00:00 19.4496 02.28.2017-18:00:00 19.4345 02.28.2017-19:00:00 19.4145 02.28.2017-20:00:00 19.4094 02.28.2017-21:00:00 19.3994 02.28.2017-22:00:00 19.3793 02.28.2017-23:00:00 19.3693 03.01.2017-00:00:00 19.3693 03.01.2017-01:00:00 19.3592 03.01.2017-02:00:00 19.3492 03.01.2017-03:00:00 19.3291 03.01.2017-04:00:00 19.3140 03.01.2017-05:00:00 19.2990 03.01.2017-06:00:00 19.2889 03.01.2017-07:00:00 19.2839 03.01.2017-08:00:00 19.2738 03.01.2017-09:00:00 19.2638 03.01.2017-10:00:00 19.2538 03.01.2017-11:00:00 19.2538 03.01.2017-12:00:00 19.2487 03.01.2017-13:00:00 19.2487 03.01.2017-14:00:00 19.2437 03.01.2017-15:00:00 19.2337 03.01.2017-16:00:00 19.2437 03.01.2017-17:00:00 19.2437 03.01.2017-18:00:00 19.2337 03.01.2017-19:00:00 19.2387 03.01.2017-20:00:00 19.2186 03.01.2017-21:00:00 19.2588 03.01.2017-22:00:00 19.2688 03.01.2017-23:00:00 19.2738 03.02.2017-00:00:00 19.2889 03.02.2017-01:00:00 19.2939 03.02.2017-02:00:00 19.2889 03.02.2017-03:00:00 19.2990 03.02.2017-04:00:00 19.2789 03.02.2017-05:00:00 19.2839 03.02.2017-06:00:00 19.2889 03.02.2017-07:00:00 19.2789 03.02.2017-08:00:00 19.2789 03.02.2017-09:00:00 19.2738 03.02.2017-10:00:00 19.2738 03.02.2017-11:00:00 19.2738 03.02.2017-12:00:00 19.2688 03.02.2017-13:00:00 19.2588 03.02.2017-14:00:00 19.2387 03.02.2017-15:00:00 19.2286 03.02.2017-16:00:00 19.2236 03.02.2017-17:00:00 19.2035 03.02.2017-18:00:00 19.1935 03.02.2017-19:00:00 19.1734 03.02.2017-20:00:00 19.1784 03.02.2017-21:00:00 19.1634 03.02.2017-22:00:00 19.1483 03.02.2017-23:00:00 19.1483 03.03.2017-00:00:00 19.1483 03.03.2017-01:00:00 19.1634 03.03.2017-02:00:00 19.1583 03.03.2017-03:00:00 19.1684 03.03.2017-04:00:00 19.1583 03.03.2017-05:00:00 19.1634 03.03.2017-06:00:00 19.1533 03.03.2017-07:00:00 19.1533 03.03.2017-08:00:00 19.1634 03.03.2017-09:00:00 19.1533 03.03.2017-10:00:00 19.1533 03.03.2017-11:00:00 19.1483 03.03.2017-12:00:00 19.1483 03.03.2017-13:00:00 19.1433 03.03.2017-14:00:00 19.1383 03.03.2017-15:00:00 19.1383 03.03.2017-16:00:00 19.1383 03.03.2017-17:00:00 19.1634 03.03.2017-18:00:00 19.1834 03.03.2017-19:00:00 19.2186 03.03.2017-20:00:00 19.2437 03.03.2017-21:00:00 19.2789 03.03.2017-22:00:00 19.3090 03.03.2017-23:00:00 19.3592 03.04.2017-00:00:00 19.4094 03.04.2017-01:00:00 19.5099 03.04.2017-02:00:00 19.6203 03.04.2017-03:00:00 19.7509 03.04.2017-04:00:00 19.8262 03.04.2017-05:00:00 19.8815 03.04.2017-06:00:00 19.9317 03.04.2017-07:00:00 19.9719 03.04.2017-08:00:00 20.0070 03.04.2017-09:00:00 20.0422 03.04.2017-10:00:00 20.0824 03.04.2017-11:00:00 20.1125 03.04.2017-12:00:00 20.1426 03.04.2017-13:00:00 20.1577 03.04.2017-14:00:00 20.1928 03.04.2017-15:00:00 20.2029 03.04.2017-16:00:00 20.2079 03.04.2017-17:00:00 20.2230 03.04.2017-18:00:00 20.2380 03.04.2017-19:00:00 20.2631 03.04.2017-20:00:00 20.2883 03.04.2017-21:00:00 20.2782 03.04.2017-22:00:00 20.2832 03.04.2017-23:00:00 20.2832 03.05.2017-00:00:00 20.2883 03.05.2017-01:00:00 20.2983 03.05.2017-02:00:00 20.3033 03.05.2017-03:00:00 20.3083 03.05.2017-04:00:00 20.3083 03.05.2017-05:00:00 20.3234 03.05.2017-06:00:00 20.3335 03.05.2017-07:00:00 20.3385 03.05.2017-08:00:00 20.3485 03.05.2017-09:00:00 20.3435 03.05.2017-10:00:00 20.3535 03.05.2017-11:00:00 20.3535 03.05.2017-12:00:00 20.3485 03.05.2017-13:00:00 20.3385 03.05.2017-14:00:00 20.3184 03.05.2017-15:00:00 20.3083 03.05.2017-16:00:00 20.3083 03.05.2017-17:00:00 20.3184 03.05.2017-18:00:00 20.3134 03.05.2017-19:00:00 20.3083 03.05.2017-20:00:00 20.3083 03.05.2017-21:00:00 20.3134 03.05.2017-22:00:00 20.2983 03.05.2017-23:00:00 20.2883 03.06.2017-00:00:00 20.2883 03.06.2017-01:00:00 20.2933 03.06.2017-02:00:00 20.2883 03.06.2017-03:00:00 20.2883 03.06.2017-04:00:00 20.2883 03.06.2017-05:00:00 20.2933 03.06.2017-06:00:00 20.2832 03.06.2017-07:00:00 20.2782 03.06.2017-08:00:00 20.2782 03.06.2017-09:00:00 20.2581 03.06.2017-10:00:00 20.2531 03.06.2017-11:00:00 20.2481 03.06.2017-12:00:00 20.2431 03.06.2017-13:00:00 20.2330 03.06.2017-14:00:00 20.2230 03.06.2017-15:00:00 20.2129 03.06.2017-16:00:00 20.2079 03.06.2017-17:00:00 20.2029 03.06.2017-18:00:00 20.1979 03.06.2017-19:00:00 20.1979 03.06.2017-20:00:00 20.1878 03.06.2017-21:00:00 20.1878 03.06.2017-22:00:00 20.1878 03.06.2017-23:00:00 20.1728 03.07.2017-00:00:00 20.1627 03.07.2017-01:00:00 20.1677 03.07.2017-02:00:00 20.1527 03.07.2017-03:00:00 20.1426 03.07.2017-04:00:00 20.1376 03.07.2017-05:00:00 20.1426 03.07.2017-06:00:00 20.1326 03.07.2017-07:00:00 20.1326 03.07.2017-08:00:00 20.1276 03.07.2017-09:00:00 20.1276 03.07.2017-10:00:00 20.1225 03.07.2017-11:00:00 20.1225 03.07.2017-12:00:00 20.1225 03.07.2017-13:00:00 20.1075 03.07.2017-14:00:00 20.1024 03.07.2017-15:00:00 20.1024 03.07.2017-16:00:00 20.1024 03.07.2017-17:00:00 20.0824 03.07.2017-18:00:00 20.0974 03.07.2017-19:00:00 20.1075 03.07.2017-20:00:00 20.1225 03.07.2017-21:00:00 20.1476 03.07.2017-22:00:00 20.1778 03.07.2017-23:00:00 20.2230 03.08.2017-00:00:00 20.2531 03.08.2017-01:00:00 20.2631 03.08.2017-02:00:00 20.2732 03.08.2017-03:00:00 20.2782 03.08.2017-04:00:00 20.2782 03.08.2017-05:00:00 20.2782 03.08.2017-06:00:00 20.2832 03.08.2017-07:00:00 20.2782 03.08.2017-08:00:00 20.2832 03.08.2017-09:00:00 20.3134 03.08.2017-10:00:00 20.3184 03.08.2017-11:00:00 20.3636 03.08.2017-12:00:00 20.3736 03.08.2017-13:00:00 20.3837 03.08.2017-14:00:00 20.3887 03.08.2017-15:00:00 20.3837 03.08.2017-16:00:00 20.3937 03.08.2017-17:00:00 20.3987 03.08.2017-18:00:00 20.3987 03.08.2017-19:00:00 20.4038 03.08.2017-20:00:00 20.4038 03.08.2017-21:00:00 20.4088 03.08.2017-22:00:00 20.4138 03.08.2017-23:00:00 20.4088 03.09.2017-00:00:00 20.4088 03.09.2017-01:00:00 20.4138 03.09.2017-02:00:00 20.4088 03.09.2017-03:00:00 20.4138 03.09.2017-04:00:00 20.4088 03.09.2017-05:00:00 20.3987 03.09.2017-06:00:00 20.3937 03.09.2017-07:00:00 20.3987 03.09.2017-08:00:00 20.3937 03.09.2017-09:00:00 20.3937 03.09.2017-10:00:00 20.3937 03.09.2017-11:00:00 20.3937 03.09.2017-12:00:00 20.3987 03.09.2017-13:00:00 20.3987 03.09.2017-14:00:00 20.4038 03.09.2017-15:00:00 20.3937 03.09.2017-16:00:00 20.3937 03.09.2017-17:00:00 20.3937 03.09.2017-18:00:00 20.3887 03.09.2017-19:00:00 20.3837 03.09.2017-20:00:00 20.3736 03.09.2017-21:00:00 20.3736 03.09.2017-22:00:00 20.3937 03.09.2017-23:00:00 20.4088 03.10.2017-00:00:00 20.4188 03.10.2017-01:00:00 20.4439 03.10.2017-02:00:00 20.5544 03.10.2017-03:00:00 20.6649 03.10.2017-04:00:00 20.7854 03.10.2017-05:00:00 20.8708 03.10.2017-06:00:00 20.9813 03.10.2017-07:00:00 21.0717 03.10.2017-08:00:00 21.2273 03.10.2017-09:00:00 21.3730 03.10.2017-10:00:00 21.5035 03.10.2017-11:00:00 21.6492 03.10.2017-12:00:00 21.7546 03.10.2017-13:00:00 21.8450 03.10.2017-14:00:00 21.9003 03.10.2017-15:00:00 21.9756 03.10.2017-16:00:00 22.0559 03.10.2017-17:00:00 22.1313 03.10.2017-18:00:00 22.1966 03.10.2017-19:00:00 22.2317 03.10.2017-20:00:00 22.2618 03.10.2017-21:00:00 22.2869 03.10.2017-22:00:00 22.3070 03.10.2017-23:00:00 22.3221 03.11.2017-00:00:00 22.3573 03.11.2017-01:00:00 22.3623 03.11.2017-02:00:00 22.3874 03.11.2017-03:00:00 22.4075 03.11.2017-04:00:00 22.4326 03.11.2017-05:00:00 22.4476 03.11.2017-06:00:00 22.4778 03.11.2017-07:00:00 22.4828 03.11.2017-08:00:00 22.4979 03.11.2017-09:00:00 22.5029 03.11.2017-10:00:00 22.5230 03.11.2017-11:00:00 22.5230 03.11.2017-12:00:00 22.5280 03.11.2017-13:00:00 22.5431 03.11.2017-14:00:00 22.5481 03.11.2017-15:00:00 22.5431 03.11.2017-16:00:00 22.5581 03.11.2017-17:00:00 22.5832 03.11.2017-18:00:00 22.6083 03.11.2017-19:00:00 22.6535 03.11.2017-20:00:00 22.6887 03.11.2017-21:00:00 22.7841 03.11.2017-22:00:00 22.8343 03.11.2017-23:00:00 22.8695 03.12.2017-00:00:00 22.8896 03.12.2017-01:00:00 22.9097 03.12.2017-02:00:00 22.9398 03.12.2017-03:00:00 22.9950 03.12.2017-04:00:00 23.0201 03.12.2017-05:00:00 23.0503 03.12.2017-06:00:00 23.0653 03.12.2017-07:00:00 23.0904 03.12.2017-08:00:00 23.1206 03.12.2017-09:00:00 23.1457 03.12.2017-10:00:00 23.1507 03.12.2017-11:00:00 23.1658 03.12.2017-12:00:00 23.1808 03.12.2017-13:00:00 23.1909 03.12.2017-14:00:00 23.2009 03.12.2017-15:00:00 23.2110 03.12.2017-16:00:00 23.2160 03.12.2017-17:00:00 23.2311 03.12.2017-18:00:00 23.2311 03.12.2017-19:00:00 23.2411 03.12.2017-20:00:00 23.2662 03.12.2017-21:00:00 23.2712 03.12.2017-22:00:00 23.2712 03.12.2017-23:00:00 23.2712 03.13.2017-00:00:00 23.2662 03.13.2017-01:00:00 23.2511 03.13.2017-02:00:00 23.2511 03.13.2017-03:00:00 23.2461 03.13.2017-04:00:00 23.2411 03.13.2017-05:00:00 23.2461 03.13.2017-06:00:00 23.2562 03.13.2017-07:00:00 23.2612 03.13.2017-08:00:00 23.2562 03.13.2017-09:00:00 23.2562 03.13.2017-10:00:00 23.2461 03.13.2017-11:00:00 23.2461 03.13.2017-12:00:00 23.2461 03.13.2017-13:00:00 23.2511 03.13.2017-14:00:00 23.2562 03.13.2017-15:00:00 23.3014 03.13.2017-16:00:00 23.3968 03.13.2017-17:00:00 23.5073 03.13.2017-18:00:00 23.6127 03.13.2017-19:00:00 23.7182 03.13.2017-20:00:00 23.8487 03.13.2017-21:00:00 23.9391 03.13.2017-22:00:00 24.0195 03.13.2017-23:00:00 24.0898 03.14.2017-00:00:00 24.1601 03.14.2017-01:00:00 24.1952 03.14.2017-02:00:00 24.2505 03.14.2017-03:00:00 24.3108 03.14.2017-04:00:00 24.3308 03.14.2017-05:00:00 24.3409 03.14.2017-06:00:00 24.3559 03.14.2017-07:00:00 24.3660 03.14.2017-08:00:00 24.3760 03.14.2017-09:00:00 24.3811 03.14.2017-10:00:00 24.4062 03.14.2017-11:00:00 24.4765 03.14.2017-12:00:00 24.5568 03.14.2017-13:00:00 24.6070 03.14.2017-14:00:00 24.6573 03.14.2017-15:00:00 24.7025 03.14.2017-16:00:00 24.7477 03.14.2017-17:00:00 24.7527 03.14.2017-18:00:00 24.7928 03.14.2017-19:00:00 24.8029 03.14.2017-20:00:00 24.8079 03.14.2017-21:00:00 24.8180 03.14.2017-22:00:00 24.8180 03.14.2017-23:00:00 24.8632 03.15.2017-00:00:00 24.8883 03.15.2017-01:00:00 24.9335 03.15.2017-02:00:00 24.9787 03.15.2017-03:00:00 25.0439 03.15.2017-04:00:00 25.1193 03.15.2017-05:00:00 25.2297 03.15.2017-06:00:00 25.2950 03.15.2017-07:00:00 25.3553 03.15.2017-08:00:00 25.3904 03.15.2017-09:00:00 25.4306 03.15.2017-10:00:00 25.4608 03.15.2017-11:00:00 25.5210 03.15.2017-12:00:00 25.5411 03.15.2017-13:00:00 25.5612 03.15.2017-14:00:00 25.6114 03.15.2017-15:00:00 25.6315 03.15.2017-16:00:00 25.6616 03.15.2017-17:00:00 25.6717 03.15.2017-18:00:00 25.6867 03.15.2017-19:00:00 25.6918 03.15.2017-20:00:00 25.6968 03.15.2017-21:00:00 25.6918 03.15.2017-22:00:00 25.6717 03.15.2017-23:00:00 25.6767 03.16.2017-00:00:00 25.6867 03.16.2017-01:00:00 25.6817 03.16.2017-02:00:00 25.6817 03.16.2017-03:00:00 25.6767 03.16.2017-04:00:00 25.6717 03.16.2017-05:00:00 25.6767 03.16.2017-06:00:00 25.6918 03.16.2017-07:00:00 25.6968 03.16.2017-08:00:00 25.7018 03.16.2017-09:00:00 25.6918 03.16.2017-10:00:00 25.6918 03.16.2017-11:00:00 25.7018 03.16.2017-12:00:00 25.6968 03.16.2017-13:00:00 25.6968 03.16.2017-14:00:00 25.6767 03.16.2017-15:00:00 25.6717 03.16.2017-16:00:00 25.6717 03.16.2017-17:00:00 25.6717 03.16.2017-18:00:00 25.6667 03.16.2017-19:00:00 25.6616 03.16.2017-20:00:00 25.6466 03.16.2017-21:00:00 25.6415 03.16.2017-22:00:00 25.6265 03.16.2017-23:00:00 25.5913 03.17.2017-00:00:00 25.5813 03.17.2017-01:00:00 25.5763 03.17.2017-02:00:00 25.5763 03.17.2017-03:00:00 25.5763 03.17.2017-04:00:00 25.5763 03.17.2017-05:00:00 25.5712 03.17.2017-06:00:00 25.5712 03.17.2017-07:00:00 25.5662 03.17.2017-08:00:00 25.5612 03.17.2017-09:00:00 25.5461 03.17.2017-10:00:00 25.5311 03.17.2017-11:00:00 25.5210 03.17.2017-12:00:00 25.5110 03.17.2017-13:00:00 25.5060 03.17.2017-14:00:00 25.4959 03.17.2017-15:00:00 25.4808 03.17.2017-16:00:00 25.4658 03.17.2017-17:00:00 25.4407 03.17.2017-18:00:00 25.4306 03.17.2017-19:00:00 25.4156 03.17.2017-20:00:00 25.4105 03.17.2017-21:00:00 25.4105 03.17.2017-22:00:00 25.4005 03.17.2017-23:00:00 25.3804 03.18.2017-00:00:00 25.3754 03.18.2017-01:00:00 25.3704 03.18.2017-02:00:00 25.3603 03.18.2017-03:00:00 25.3653 03.18.2017-04:00:00 25.3704 03.18.2017-05:00:00 25.3653 03.18.2017-06:00:00 25.3704 03.18.2017-07:00:00 25.3553 03.18.2017-08:00:00 25.3553 03.18.2017-09:00:00 25.3553 03.18.2017-10:00:00 25.3553 03.18.2017-11:00:00 25.3653 03.18.2017-12:00:00 25.3553 03.18.2017-13:00:00 25.3804 03.18.2017-14:00:00 25.4055 03.18.2017-15:00:00 25.4206 03.18.2017-16:00:00 25.4658 03.18.2017-17:00:00 25.4959 03.18.2017-18:00:00 25.5260 03.18.2017-19:00:00 25.5260 03.18.2017-20:00:00 25.5160 03.18.2017-21:00:00 25.5210 03.18.2017-22:00:00 25.5260 03.18.2017-23:00:00 25.5260 03.19.2017-00:00:00 25.5210 03.19.2017-01:00:00 25.5160 03.19.2017-02:00:00 25.5110 03.19.2017-03:00:00 25.4909 03.19.2017-04:00:00 25.4859 03.19.2017-05:00:00 25.4708 03.19.2017-06:00:00 25.4608 03.19.2017-07:00:00 25.4557 03.19.2017-08:00:00 25.4457 03.19.2017-09:00:00 25.4407 03.19.2017-10:00:00 25.4407 03.19.2017-11:00:00 25.4407 03.19.2017-12:00:00 25.4356 03.19.2017-13:00:00 25.4256 03.19.2017-14:00:00 25.4105 03.19.2017-15:00:00 25.4005 03.19.2017-16:00:00 25.3904 03.19.2017-17:00:00 25.3804 03.19.2017-18:00:00 25.3754 03.19.2017-19:00:00 25.3704 03.19.2017-20:00:00 25.3704 03.19.2017-21:00:00 25.3453 03.19.2017-22:00:00 25.3402 03.19.2017-23:00:00 25.3352 03.20.2017-00:00:00 25.3352 03.20.2017-01:00:00 25.3302 03.20.2017-02:00:00 25.3101 03.20.2017-03:00:00 25.3101 03.20.2017-04:00:00 25.3001 03.20.2017-05:00:00 25.2950 03.20.2017-06:00:00 25.2950 03.20.2017-07:00:00 25.2900 03.20.2017-08:00:00 25.2850 03.20.2017-09:00:00 25.2649 03.20.2017-10:00:00 25.2649 03.20.2017-11:00:00 25.2649 03.20.2017-12:00:00 25.2448 03.20.2017-13:00:00 25.2398 03.20.2017-14:00:00 25.2197 03.20.2017-15:00:00 25.2097 03.20.2017-16:00:00 25.1996 03.20.2017-17:00:00 25.1946 03.20.2017-18:00:00 25.1946 03.20.2017-19:00:00 25.1846 03.20.2017-20:00:00 25.1846 03.20.2017-21:00:00 25.1745 03.20.2017-22:00:00 25.1544 03.20.2017-23:00:00 25.1394 03.21.2017-00:00:00 25.1193 03.21.2017-01:00:00 25.1142 03.21.2017-02:00:00 25.1042 03.21.2017-03:00:00 25.0942 03.21.2017-04:00:00 25.0841 03.21.2017-05:00:00 25.0791 03.21.2017-06:00:00 25.0690 03.21.2017-07:00:00 25.0540 03.21.2017-08:00:00 25.0339 03.21.2017-09:00:00 25.0289 03.21.2017-10:00:00 25.0088 03.21.2017-11:00:00 24.9987 03.21.2017-12:00:00 24.9937 03.21.2017-13:00:00 24.9937 03.21.2017-14:00:00 24.9837 03.21.2017-15:00:00 24.9736 03.21.2017-16:00:00 24.9535 03.21.2017-17:00:00 24.9435 03.21.2017-18:00:00 24.9234 03.21.2017-19:00:00 24.9184 03.21.2017-20:00:00 24.8983 03.21.2017-21:00:00 24.8983 03.21.2017-22:00:00 24.8933 03.21.2017-23:00:00 24.8732 03.22.2017-00:00:00 24.8732 03.22.2017-01:00:00 24.8782 03.22.2017-02:00:00 24.8782 03.22.2017-03:00:00 24.8682 03.22.2017-04:00:00 24.8531 03.22.2017-05:00:00 24.8380 03.22.2017-06:00:00 24.8280 03.22.2017-07:00:00 24.8079 03.22.2017-08:00:00 24.8180 03.22.2017-09:00:00 24.8280 03.22.2017-10:00:00 24.8280 03.22.2017-11:00:00 24.8280 03.22.2017-12:00:00 24.8230 03.22.2017-13:00:00 24.8280 03.22.2017-14:00:00 24.8280 03.22.2017-15:00:00 24.8079 03.22.2017-16:00:00 24.8029 03.22.2017-17:00:00 24.8079 03.22.2017-18:00:00 24.8029 03.22.2017-19:00:00 24.7778 03.22.2017-20:00:00 24.7677 03.22.2017-21:00:00 24.7527 03.22.2017-22:00:00 24.7577 03.22.2017-23:00:00 24.7477 03.23.2017-00:00:00 24.7527 03.23.2017-01:00:00 24.7677 03.23.2017-02:00:00 24.7677 03.23.2017-03:00:00 24.7677 03.23.2017-04:00:00 24.7677 03.23.2017-05:00:00 24.7627 03.23.2017-06:00:00 24.7677 03.23.2017-07:00:00 24.7527 03.23.2017-08:00:00 24.7326 03.23.2017-09:00:00 24.7225 03.23.2017-10:00:00 24.7125 03.23.2017-11:00:00 24.7075 03.23.2017-12:00:00 24.6974 03.23.2017-13:00:00 24.6824 03.23.2017-14:00:00 24.6673 03.23.2017-15:00:00 24.6673 03.23.2017-16:00:00 24.6573 03.23.2017-17:00:00 24.6372 03.23.2017-18:00:00 24.6322 03.23.2017-19:00:00 24.6171 03.23.2017-20:00:00 24.6121 03.23.2017-21:00:00 24.5970 03.23.2017-22:00:00 24.5870 03.23.2017-23:00:00 24.5769 03.24.2017-00:00:00 24.5769 03.24.2017-01:00:00 24.5618 03.24.2017-02:00:00 24.5367 03.24.2017-03:00:00 24.5217 03.24.2017-04:00:00 24.5166 03.24.2017-05:00:00 24.5066 03.24.2017-06:00:00 24.4966 03.24.2017-07:00:00 24.4815 03.24.2017-08:00:00 24.4915 03.24.2017-09:00:00 24.4966 03.24.2017-10:00:00 24.5217 03.24.2017-11:00:00 24.5217 03.24.2017-12:00:00 24.5267 03.24.2017-13:00:00 24.5116 03.24.2017-14:00:00 24.5116 03.24.2017-15:00:00 24.5116 03.24.2017-16:00:00 24.5016 03.24.2017-17:00:00 24.5016 03.24.2017-18:00:00 24.4915 03.24.2017-19:00:00 24.4715 03.24.2017-20:00:00 24.4564 03.24.2017-21:00:00 24.4564 03.24.2017-22:00:00 24.4514 03.24.2017-23:00:00 24.4463 03.25.2017-00:00:00 24.4463 03.25.2017-01:00:00 24.4313 03.25.2017-02:00:00 24.4313 03.25.2017-03:00:00 24.4463 03.25.2017-04:00:00 24.4614 03.25.2017-05:00:00 24.4664 03.25.2017-06:00:00 24.4865 03.25.2017-07:00:00 24.5116 03.25.2017-08:00:00 24.5116 03.25.2017-09:00:00 24.5267 03.25.2017-10:00:00 24.5217 03.25.2017-11:00:00 24.5066 03.25.2017-12:00:00 24.4966 03.25.2017-13:00:00 24.4915 03.25.2017-14:00:00 24.4765 03.25.2017-15:00:00 24.4664 03.25.2017-16:00:00 24.4614 03.25.2017-17:00:00 24.4614 03.25.2017-18:00:00 24.4564 03.25.2017-19:00:00 24.4564 03.25.2017-20:00:00 24.4564 03.25.2017-21:00:00 24.4363 03.25.2017-22:00:00 24.4263 03.25.2017-23:00:00 24.4162 03.26.2017-00:00:00 24.4112 03.26.2017-01:00:00 24.4062 03.26.2017-02:00:00 24.4112 03.26.2017-03:00:00 24.3961 03.26.2017-04:00:00 24.4011 03.26.2017-05:00:00 24.3911 03.26.2017-06:00:00 24.3760 03.26.2017-07:00:00 24.3660 03.26.2017-08:00:00 24.3509 03.26.2017-09:00:00 24.3359 03.26.2017-10:00:00 24.3258 03.26.2017-11:00:00 24.3208 03.26.2017-12:00:00 24.3108 03.26.2017-13:00:00 24.3057 03.26.2017-14:00:00 24.2957 03.26.2017-15:00:00 24.2756 03.26.2017-16:00:00 24.2656 03.26.2017-17:00:00 24.2756 03.26.2017-18:00:00 24.2656 03.26.2017-19:00:00 24.2656 03.26.2017-20:00:00 24.2656 03.26.2017-21:00:00 24.2656 03.26.2017-22:00:00 24.2555 03.26.2017-23:00:00 24.2455 03.27.2017-00:00:00 24.2304 03.27.2017-01:00:00 24.2153 03.27.2017-02:00:00 24.2103 03.27.2017-03:00:00 24.2304 03.27.2017-04:00:00 24.2354 03.27.2017-05:00:00 24.2304 03.27.2017-06:00:00 24.2254 03.27.2017-07:00:00 24.2153 03.27.2017-08:00:00 24.2053 03.27.2017-09:00:00 24.2053 03.27.2017-10:00:00 24.2053 03.27.2017-11:00:00 24.1902 03.27.2017-12:00:00 24.1802 03.27.2017-13:00:00 24.1651 03.27.2017-14:00:00 24.1852 03.27.2017-15:00:00 24.1952 03.27.2017-16:00:00 24.1952 03.27.2017-17:00:00 24.2053 03.27.2017-18:00:00 24.2204 03.27.2017-19:00:00 24.2103 03.27.2017-20:00:00 24.2053 03.27.2017-21:00:00 24.2003 03.27.2017-22:00:00 24.2053 03.27.2017-23:00:00 24.2053 03.28.2017-00:00:00 24.2204 03.28.2017-01:00:00 24.2254 03.28.2017-02:00:00 24.2254 03.28.2017-03:00:00 24.2354 03.28.2017-04:00:00 24.2304 03.28.2017-05:00:00 24.2304 03.28.2017-06:00:00 24.2254 03.28.2017-07:00:00 24.2153 03.28.2017-08:00:00 24.2153 03.28.2017-09:00:00 24.2153 03.28.2017-10:00:00 24.2103 03.28.2017-11:00:00 24.2103 03.28.2017-12:00:00 24.2204 03.28.2017-13:00:00 24.2153 03.28.2017-14:00:00 24.2103 03.28.2017-15:00:00 24.2053 03.28.2017-16:00:00 24.2153 03.28.2017-17:00:00 24.2204 03.28.2017-18:00:00 24.2354 03.28.2017-19:00:00 24.2656 03.28.2017-20:00:00 24.2907 03.28.2017-21:00:00 24.3158 03.28.2017-22:00:00 24.3258 03.28.2017-23:00:00 24.3359 03.29.2017-00:00:00 24.3610 03.29.2017-01:00:00 24.3811 03.29.2017-02:00:00 24.4162 03.29.2017-03:00:00 24.4263 03.29.2017-04:00:00 24.4212 03.29.2017-05:00:00 24.4313 03.29.2017-06:00:00 24.4313 03.29.2017-07:00:00 24.4564 03.29.2017-08:00:00 24.4815 03.29.2017-09:00:00 24.5066 03.29.2017-10:00:00 24.5166 03.29.2017-11:00:00 24.5367 03.29.2017-12:00:00 24.5367 03.29.2017-13:00:00 24.5468 03.29.2017-14:00:00 24.5669 03.29.2017-15:00:00 24.5719 03.29.2017-16:00:00 24.6020 03.29.2017-17:00:00 24.6422 03.29.2017-18:00:00 24.7025 03.29.2017-19:00:00 24.7527 03.29.2017-20:00:00 24.7728 03.29.2017-21:00:00 24.7878 03.29.2017-22:00:00 24.8029 03.29.2017-23:00:00 24.8230 03.30.2017-00:00:00 24.8933 03.30.2017-01:00:00 24.9686 03.30.2017-02:00:00 25.0038 03.30.2017-03:00:00 25.0289 03.30.2017-04:00:00 25.0490 03.30.2017-05:00:00 25.0640 03.30.2017-06:00:00 25.0640 03.30.2017-07:00:00 25.0590 03.30.2017-08:00:00 25.0791 03.30.2017-09:00:00 25.0891 03.30.2017-10:00:00 25.0942 03.30.2017-11:00:00 25.1042 03.30.2017-12:00:00 25.1042 03.30.2017-13:00:00 25.1042 03.30.2017-14:00:00 25.0992 03.30.2017-15:00:00 25.0942 03.30.2017-16:00:00 25.0942 03.30.2017-17:00:00 25.0891 03.30.2017-18:00:00 25.0891 03.30.2017-19:00:00 25.0791 03.30.2017-20:00:00 25.0841 03.30.2017-21:00:00 25.0791 03.30.2017-22:00:00 25.0741 03.30.2017-23:00:00 25.0640 03.31.2017-00:00:00 25.0640 03.31.2017-01:00:00 25.0640 03.31.2017-02:00:00 25.0439 03.31.2017-03:00:00 25.0389 03.31.2017-04:00:00 25.0289 03.31.2017-05:00:00 25.0239 03.31.2017-06:00:00 25.0239 03.31.2017-07:00:00 25.0188 03.31.2017-08:00:00 25.0138 03.31.2017-09:00:00 25.0088 03.31.2017-10:00:00 25.0088 03.31.2017-11:00:00 24.9937 03.31.2017-12:00:00 24.9787 03.31.2017-13:00:00 24.9787 03.31.2017-14:00:00 24.9736 03.31.2017-15:00:00 24.9385 03.31.2017-16:00:00 24.9084 03.31.2017-17:00:00 24.8983 03.31.2017-18:00:00 24.8883 03.31.2017-19:00:00 24.8832 03.31.2017-20:00:00 24.8732 03.31.2017-21:00:00 24.8732 03.31.2017-22:00:00 24.8682 03.31.2017-23:00:00 24.8531 04.01.2017-00:00:00 24.8481 04.01.2017-01:00:00 24.8380 04.01.2017-02:00:00 24.8330 04.01.2017-03:00:00 24.8330 04.01.2017-04:00:00 24.8330 04.01.2017-05:00:00 24.8330 04.01.2017-06:00:00 24.8129 04.01.2017-07:00:00 24.8129 04.01.2017-08:00:00 24.7979 04.01.2017-09:00:00 24.7979 04.01.2017-10:00:00 24.7928 04.01.2017-11:00:00 24.7778 04.01.2017-12:00:00 24.7627 04.01.2017-13:00:00 24.7477 04.01.2017-14:00:00 24.7376 04.01.2017-15:00:00 24.7426 04.01.2017-16:00:00 24.7577 04.01.2017-17:00:00 24.7677 04.01.2017-18:00:00 24.7979 04.01.2017-19:00:00 24.8180 04.01.2017-20:00:00 24.7979 04.01.2017-21:00:00 24.7928 04.01.2017-22:00:00 24.7878 04.01.2017-23:00:00 24.7828 04.02.2017-00:00:00 24.7778 04.02.2017-01:00:00 24.7728 04.02.2017-02:00:00 24.7828 04.02.2017-03:00:00 24.8079 04.02.2017-04:00:00 24.8531 04.02.2017-05:00:00 24.9084 04.02.2017-06:00:00 24.9284 04.02.2017-07:00:00 24.9284 04.02.2017-08:00:00 24.9335 04.02.2017-09:00:00 24.9335 04.02.2017-10:00:00 24.9335 04.02.2017-11:00:00 24.9335 04.02.2017-12:00:00 24.9234 04.02.2017-13:00:00 24.9084 04.02.2017-14:00:00 24.9033 04.02.2017-15:00:00 24.9033 04.02.2017-16:00:00 24.8983 04.02.2017-17:00:00 24.8983 04.02.2017-18:00:00 24.8883 04.02.2017-19:00:00 24.8832 04.02.2017-20:00:00 24.8832 04.02.2017-21:00:00 24.8832 04.02.2017-22:00:00 24.8832 04.02.2017-23:00:00 24.8832 04.03.2017-00:00:00 24.8782 04.03.2017-01:00:00 24.8732 04.03.2017-02:00:00 24.8682 04.03.2017-03:00:00 24.8632 04.03.2017-04:00:00 24.8581 04.03.2017-05:00:00 24.8531 04.03.2017-06:00:00 24.8380 04.03.2017-07:00:00 24.8330 04.03.2017-08:00:00 24.8280 04.03.2017-09:00:00 24.8129 04.03.2017-10:00:00 24.8079 04.03.2017-11:00:00 24.8029 04.03.2017-12:00:00 24.8029 04.03.2017-13:00:00 24.8029 04.03.2017-14:00:00 24.7979 04.03.2017-15:00:00 24.7928 04.03.2017-16:00:00 24.7928 04.03.2017-17:00:00 24.7778 04.03.2017-18:00:00 24.7728 04.03.2017-19:00:00 24.7627 04.03.2017-20:00:00 24.7577 04.03.2017-21:00:00 24.7527 04.03.2017-22:00:00 24.7477 04.03.2017-23:00:00 24.7426 04.04.2017-00:00:00 24.7326 04.04.2017-01:00:00 24.7175 04.04.2017-02:00:00 24.7175 04.04.2017-03:00:00 24.7075 04.04.2017-04:00:00 24.6974 04.04.2017-05:00:00 24.6924 04.04.2017-06:00:00 24.6773 04.04.2017-07:00:00 24.6773 04.04.2017-08:00:00 24.6522 04.04.2017-09:00:00 24.6422 04.04.2017-10:00:00 24.6271 04.04.2017-11:00:00 24.6171 04.04.2017-12:00:00 24.6121 04.04.2017-13:00:00 24.6020 04.04.2017-14:00:00 24.5819 04.04.2017-15:00:00 24.5669 04.04.2017-16:00:00 24.5568 04.04.2017-17:00:00 24.5418 04.04.2017-18:00:00 24.5418 04.04.2017-19:00:00 24.5317 04.04.2017-20:00:00 24.5217 04.04.2017-21:00:00 24.4915 04.04.2017-22:00:00 24.4664 04.04.2017-23:00:00 24.4664 04.05.2017-00:00:00 24.4463 04.05.2017-01:00:00 24.4313 04.05.2017-02:00:00 24.4212 04.05.2017-03:00:00 24.4062 04.05.2017-04:00:00 24.4011 04.05.2017-05:00:00 24.3961 04.05.2017-06:00:00 24.3811 04.05.2017-07:00:00 24.3861 04.05.2017-08:00:00 24.3911 04.05.2017-09:00:00 24.3961 04.05.2017-10:00:00 24.4162 04.05.2017-11:00:00 24.4212 04.05.2017-12:00:00 24.4212 04.05.2017-13:00:00 24.4614 04.05.2017-14:00:00 24.4564 04.05.2017-15:00:00 24.4765 04.05.2017-16:00:00 24.4815 04.05.2017-17:00:00 24.4815 04.05.2017-18:00:00 24.5016 04.05.2017-19:00:00 24.5066 04.05.2017-20:00:00 24.4915 04.05.2017-21:00:00 24.4815 04.05.2017-22:00:00 24.4715 04.05.2017-23:00:00 24.5016 04.06.2017-00:00:00 24.5568 04.06.2017-01:00:00 24.6171 04.06.2017-02:00:00 24.6623 04.06.2017-03:00:00 24.6974 04.06.2017-04:00:00 24.7075 04.06.2017-05:00:00 24.7075 04.06.2017-06:00:00 24.6924 04.06.2017-07:00:00 24.7025 04.06.2017-08:00:00 24.7025 04.06.2017-09:00:00 24.6924 04.06.2017-10:00:00 24.6974 04.06.2017-11:00:00 24.7025 04.06.2017-12:00:00 24.7075 04.06.2017-13:00:00 24.6924 04.06.2017-14:00:00 24.6924 04.06.2017-15:00:00 24.7025 04.06.2017-16:00:00 24.6974 04.06.2017-17:00:00 24.7025 04.06.2017-18:00:00 24.6974 04.06.2017-19:00:00 24.6924 04.06.2017-20:00:00 24.6874 04.06.2017-21:00:00 24.6824 04.06.2017-22:00:00 24.6974 04.06.2017-23:00:00 24.6924 04.07.2017-00:00:00 24.6874 04.07.2017-01:00:00 24.6773 04.07.2017-02:00:00 24.6824 04.07.2017-03:00:00 24.6773 04.07.2017-04:00:00 24.6623 04.07.2017-05:00:00 24.6623 04.07.2017-06:00:00 24.6673 04.07.2017-07:00:00 24.6623 04.07.2017-08:00:00 24.6573 04.07.2017-09:00:00 24.6573 04.07.2017-10:00:00 24.6623 04.07.2017-11:00:00 24.6623 04.07.2017-12:00:00 24.6623 04.07.2017-13:00:00 24.6623 04.07.2017-14:00:00 24.6573 04.07.2017-15:00:00 24.6573 04.07.2017-16:00:00 24.6573 04.07.2017-17:00:00 24.6522 04.07.2017-18:00:00 24.6472 04.07.2017-19:00:00 24.6322 04.07.2017-20:00:00 24.6271 04.07.2017-21:00:00 24.6171 04.07.2017-22:00:00 24.6121 04.07.2017-23:00:00 24.6121 04.08.2017-00:00:00 24.6020 04.08.2017-01:00:00 24.5920 04.08.2017-02:00:00 24.5970 04.08.2017-03:00:00 24.5970 04.08.2017-04:00:00 24.5970 04.08.2017-05:00:00 24.5870 04.08.2017-06:00:00 24.5819 04.08.2017-07:00:00 24.5819 04.08.2017-08:00:00 24.5819 04.08.2017-09:00:00 24.5719 04.08.2017-10:00:00 24.5669 04.08.2017-11:00:00 24.5518 04.08.2017-12:00:00 24.5518 04.08.2017-13:00:00 24.5317 04.08.2017-14:00:00 24.5217 04.08.2017-15:00:00 24.5116 04.08.2017-16:00:00 24.5066 04.08.2017-17:00:00 24.4966 04.08.2017-18:00:00 24.4966 04.08.2017-19:00:00 24.4865 04.08.2017-20:00:00 24.4815 04.08.2017-21:00:00 24.4765 04.08.2017-22:00:00 24.4715 04.08.2017-23:00:00 24.4664 04.09.2017-00:00:00 24.4765 04.09.2017-01:00:00 24.4815 04.09.2017-02:00:00 24.4815 04.09.2017-03:00:00 24.4765 04.09.2017-04:00:00 24.4715 04.09.2017-05:00:00 24.4664 04.09.2017-06:00:00 24.4564 04.09.2017-07:00:00 24.4514 04.09.2017-08:00:00 24.4514 04.09.2017-09:00:00 24.4413 04.09.2017-10:00:00 24.4313 04.09.2017-11:00:00 24.4313 04.09.2017-12:00:00 24.4263 04.09.2017-13:00:00 24.4212 04.09.2017-14:00:00 24.4212 04.09.2017-15:00:00 24.4162 04.09.2017-16:00:00 24.3911 04.09.2017-17:00:00 24.3811 04.09.2017-18:00:00 24.3660 04.09.2017-19:00:00 24.3660 04.09.2017-20:00:00 24.3559 04.09.2017-21:00:00 24.3509 04.09.2017-22:00:00 24.3409 04.09.2017-23:00:00 24.3409 04.10.2017-00:00:00 24.3359 04.10.2017-01:00:00 24.3308 04.10.2017-02:00:00 24.3108 04.10.2017-03:00:00 24.3007 04.10.2017-04:00:00 24.2907 04.10.2017-05:00:00 24.2806 04.10.2017-06:00:00 24.2756 04.10.2017-07:00:00 24.2706 04.10.2017-08:00:00 24.2656 04.10.2017-09:00:00 24.2555 04.10.2017-10:00:00 24.2555 04.10.2017-11:00:00 24.2505 04.10.2017-12:00:00 24.2404 04.10.2017-13:00:00 24.2404 04.10.2017-14:00:00 24.2304 04.10.2017-15:00:00 24.2103 04.10.2017-16:00:00 24.2053 04.10.2017-17:00:00 24.1902 04.10.2017-18:00:00 24.1701 04.10.2017-19:00:00 24.1551 04.10.2017-20:00:00 24.1450 04.10.2017-21:00:00 24.1249 04.10.2017-22:00:00 24.1099 04.10.2017-23:00:00 24.1099 04.11.2017-00:00:00 24.0948 04.11.2017-01:00:00 24.1450 04.11.2017-02:00:00 24.1551 04.11.2017-03:00:00 24.1551 04.11.2017-04:00:00 24.1400 04.11.2017-05:00:00 24.1249 04.11.2017-06:00:00 24.1249 04.11.2017-07:00:00 24.1099 04.11.2017-08:00:00 24.1049 04.11.2017-09:00:00 24.0898 04.11.2017-10:00:00 24.0848 04.11.2017-11:00:00 24.0647 04.11.2017-12:00:00 24.0597 04.11.2017-13:00:00 24.0195 04.11.2017-14:00:00 23.9944 04.11.2017-15:00:00 23.9592 04.11.2017-16:00:00 23.9241 04.11.2017-17:00:00 23.9090 04.11.2017-18:00:00 23.8990 04.11.2017-19:00:00 23.8990 04.11.2017-20:00:00 23.8839 04.11.2017-21:00:00 23.8638 04.11.2017-22:00:00 23.8538 04.11.2017-23:00:00 23.8337 04.12.2017-00:00:00 23.8287 04.12.2017-01:00:00 23.8236 04.12.2017-02:00:00 23.8035 04.12.2017-03:00:00 23.7835 04.12.2017-04:00:00 23.7684 04.12.2017-05:00:00 23.7383 04.12.2017-06:00:00 23.7182 04.12.2017-07:00:00 23.7081 04.12.2017-08:00:00 23.7031 04.12.2017-09:00:00 23.6730 04.12.2017-10:00:00 23.6529 04.12.2017-11:00:00 23.6428 04.12.2017-12:00:00 23.6629 04.12.2017-13:00:00 23.6931 04.12.2017-14:00:00 23.7081 04.12.2017-15:00:00 23.6880 04.12.2017-16:00:00 23.6880 04.12.2017-17:00:00 23.6880 04.12.2017-18:00:00 23.6830 04.12.2017-19:00:00 23.6730 04.12.2017-20:00:00 23.6579 04.12.2017-21:00:00 23.6629 04.12.2017-22:00:00 23.6529 04.12.2017-23:00:00 23.6529 04.13.2017-00:00:00 23.6479 04.13.2017-01:00:00 23.6629 04.13.2017-02:00:00 23.6479 04.13.2017-03:00:00 23.6629 04.13.2017-04:00:00 23.6830 04.13.2017-05:00:00 23.7182 04.13.2017-06:00:00 23.7935 04.13.2017-07:00:00 23.8186 04.13.2017-08:00:00 23.8437 04.13.2017-09:00:00 23.8487 04.13.2017-10:00:00 23.8437 04.13.2017-11:00:00 23.8588 04.13.2017-12:00:00 23.8738 04.13.2017-13:00:00 23.8889 04.13.2017-14:00:00 23.9190 04.13.2017-15:00:00 23.9291 04.13.2017-16:00:00 23.9492 04.13.2017-17:00:00 23.9843 04.13.2017-18:00:00 23.9894 04.13.2017-19:00:00 23.9994 04.13.2017-20:00:00 23.9994 04.13.2017-21:00:00 23.9994 04.13.2017-22:00:00 23.9994 04.13.2017-23:00:00 24.0094 04.14.2017-00:00:00 24.0245 04.14.2017-01:00:00 24.0295 04.14.2017-02:00:00 24.0396 04.14.2017-03:00:00 24.0396 04.14.2017-04:00:00 24.0446 04.14.2017-05:00:00 24.0346 04.14.2017-06:00:00 24.0396 04.14.2017-07:00:00 24.0346 04.14.2017-08:00:00 24.0396 04.14.2017-09:00:00 24.0245 04.14.2017-10:00:00 24.0245 04.14.2017-11:00:00 24.0245 04.14.2017-12:00:00 24.0245 04.14.2017-13:00:00 24.0346 04.14.2017-14:00:00 24.0396 04.14.2017-15:00:00 24.0396 04.14.2017-16:00:00 24.0546 04.14.2017-17:00:00 24.0898 04.14.2017-18:00:00 24.1099 04.14.2017-19:00:00 24.1300 04.14.2017-20:00:00 24.1199 04.14.2017-21:00:00 24.1551 04.14.2017-22:00:00 24.1551 04.14.2017-23:00:00 24.2204 04.15.2017-00:00:00 24.2404 04.15.2017-01:00:00 24.2555 04.15.2017-02:00:00 24.2656 04.15.2017-03:00:00 24.2756 04.15.2017-04:00:00 24.2706 04.15.2017-05:00:00 24.2656 04.15.2017-06:00:00 24.2706 04.15.2017-07:00:00 24.2656 04.15.2017-08:00:00 24.2605 04.15.2017-09:00:00 24.2404 04.15.2017-10:00:00 24.2404 04.15.2017-11:00:00 24.2455 04.15.2017-12:00:00 24.2354 04.15.2017-13:00:00 24.2354 04.15.2017-14:00:00 24.2455 04.15.2017-15:00:00 24.2404 04.15.2017-16:00:00 24.2354 04.15.2017-17:00:00 24.2555 04.15.2017-18:00:00 24.2505 04.15.2017-19:00:00 24.2455 04.15.2017-20:00:00 24.2455 04.15.2017-21:00:00 24.2354 04.15.2017-22:00:00 24.2304 04.15.2017-23:00:00 24.2304 04.16.2017-00:00:00 24.2254 04.16.2017-01:00:00 24.2204 04.16.2017-02:00:00 24.2204 04.16.2017-03:00:00 24.2153 04.16.2017-04:00:00 24.2153 04.16.2017-05:00:00 24.2103 04.16.2017-06:00:00 24.2053 04.16.2017-07:00:00 24.2053 04.16.2017-08:00:00 24.2053 04.16.2017-09:00:00 24.1952 04.16.2017-10:00:00 24.1952 04.16.2017-11:00:00 24.1852 04.16.2017-12:00:00 24.1651 04.16.2017-13:00:00 24.1651 04.16.2017-14:00:00 24.1601 04.16.2017-15:00:00 24.1501 04.16.2017-16:00:00 24.1450 04.16.2017-17:00:00 24.1350 04.16.2017-18:00:00 24.1350 04.16.2017-19:00:00 24.1249 04.16.2017-20:00:00 24.1249 04.16.2017-21:00:00 24.1099 04.16.2017-22:00:00 24.0948 04.16.2017-23:00:00 24.0898 04.17.2017-00:00:00 24.0898 04.17.2017-01:00:00 24.0697 04.17.2017-02:00:00 24.0597 04.17.2017-03:00:00 24.0496 04.17.2017-04:00:00 24.0295 04.17.2017-05:00:00 24.0245 04.17.2017-06:00:00 24.0094 04.17.2017-07:00:00 24.0094 04.17.2017-08:00:00 23.9994 04.17.2017-09:00:00 23.9843 04.17.2017-10:00:00 23.9693 04.17.2017-11:00:00 23.9542 04.17.2017-12:00:00 23.9442 04.17.2017-13:00:00 23.9391 04.17.2017-14:00:00 23.9341 04.17.2017-15:00:00 23.9291 04.17.2017-16:00:00 23.9090 04.17.2017-17:00:00 23.8889 04.17.2017-18:00:00 23.8688 04.17.2017-19:00:00 23.8688 04.17.2017-20:00:00 23.8789 04.17.2017-21:00:00 23.8839 04.17.2017-22:00:00 23.8839 04.17.2017-23:00:00 23.8939 04.18.2017-00:00:00 23.8939 04.18.2017-01:00:00 23.8889 04.18.2017-02:00:00 23.8939 04.18.2017-03:00:00 23.8990 04.18.2017-04:00:00 23.9040 04.18.2017-05:00:00 23.9140 04.18.2017-06:00:00 23.9140 04.18.2017-07:00:00 23.9341 04.18.2017-08:00:00 23.9592 04.18.2017-09:00:00 23.9894 04.18.2017-10:00:00 24.0044 04.18.2017-11:00:00 24.0094 04.18.2017-12:00:00 24.0044 04.18.2017-13:00:00 24.0044 04.18.2017-14:00:00 24.0094 04.18.2017-15:00:00 24.0446 04.18.2017-16:00:00 24.0496 04.18.2017-17:00:00 24.0496 04.18.2017-18:00:00 24.0546 04.18.2017-19:00:00 24.0597 04.18.2017-20:00:00 24.0747 04.18.2017-21:00:00 24.0797 04.18.2017-22:00:00 24.0848 04.18.2017-23:00:00 24.0848 04.19.2017-00:00:00 24.0948 04.19.2017-01:00:00 24.1099 04.19.2017-02:00:00 24.1149 04.19.2017-03:00:00 24.1249 04.19.2017-04:00:00 24.1249 04.19.2017-05:00:00 24.1350 04.19.2017-06:00:00 24.1350 04.19.2017-07:00:00 24.1300 04.19.2017-08:00:00 24.1300 04.19.2017-09:00:00 24.1300 04.19.2017-10:00:00 24.1300 04.19.2017-11:00:00 24.1300 04.19.2017-12:00:00 24.1300 04.19.2017-13:00:00 24.1249 04.19.2017-14:00:00 24.1099 04.19.2017-15:00:00 24.1049 04.19.2017-16:00:00 24.0948 04.19.2017-17:00:00 24.0898 04.19.2017-18:00:00 24.0848 04.19.2017-19:00:00 24.0797 04.19.2017-20:00:00 24.0797 04.19.2017-21:00:00 24.0797 04.19.2017-22:00:00 24.0697 04.19.2017-23:00:00 24.0647 04.20.2017-00:00:00 24.0697 04.20.2017-01:00:00 24.0697 04.20.2017-02:00:00 24.0747 04.20.2017-03:00:00 24.0647 04.20.2017-04:00:00 24.0647 04.20.2017-05:00:00 24.0597 04.20.2017-06:00:00 24.0546 04.20.2017-07:00:00 24.0346 04.20.2017-08:00:00 24.0295 04.20.2017-09:00:00 24.0295 04.20.2017-10:00:00 24.0245 04.20.2017-11:00:00 24.0295 04.20.2017-12:00:00 24.0245 04.20.2017-13:00:00 24.0145 04.20.2017-14:00:00 24.0044 04.20.2017-15:00:00 24.0044 04.20.2017-16:00:00 23.9944 04.20.2017-17:00:00 23.9894 04.20.2017-18:00:00 23.9894 04.20.2017-19:00:00 23.9843 04.20.2017-20:00:00 23.9843 04.20.2017-21:00:00 23.9894 04.20.2017-22:00:00 23.9843 04.20.2017-23:00:00 23.9843 04.21.2017-00:00:00 23.9793 04.21.2017-01:00:00 23.9793 04.21.2017-02:00:00 23.9743 04.21.2017-03:00:00 23.9642 04.21.2017-04:00:00 23.9642 04.21.2017-05:00:00 23.9542 04.21.2017-06:00:00 23.9542 04.21.2017-07:00:00 23.9391 04.21.2017-08:00:00 23.9291 04.21.2017-09:00:00 23.9291 04.21.2017-10:00:00 23.9241 04.21.2017-11:00:00 23.9140 04.21.2017-12:00:00 23.9040 04.21.2017-13:00:00 23.8990 04.21.2017-14:00:00 23.8839 04.21.2017-15:00:00 23.8638 04.21.2017-16:00:00 23.8588 04.21.2017-17:00:00 23.8538 04.21.2017-18:00:00 23.8337 04.21.2017-19:00:00 23.8236 04.21.2017-20:00:00 23.8136 04.21.2017-21:00:00 23.8035 04.21.2017-22:00:00 23.7885 04.21.2017-23:00:00 23.7835 04.22.2017-00:00:00 23.7684 04.22.2017-01:00:00 23.7583 04.22.2017-02:00:00 23.7583 04.22.2017-03:00:00 23.7483 04.22.2017-04:00:00 23.7483 04.22.2017-05:00:00 23.7433 04.22.2017-06:00:00 23.7282 04.22.2017-07:00:00 23.7182 04.22.2017-08:00:00 23.7031 04.22.2017-09:00:00 23.6931 04.22.2017-10:00:00 23.6880 04.22.2017-11:00:00 23.6880 04.22.2017-12:00:00 23.6830 04.22.2017-13:00:00 23.6780 04.22.2017-14:00:00 23.6780 04.22.2017-15:00:00 23.6730 04.22.2017-16:00:00 23.6579 04.22.2017-17:00:00 23.6479 04.22.2017-18:00:00 23.6328 04.22.2017-19:00:00 23.6328 04.22.2017-20:00:00 23.6328 04.22.2017-21:00:00 23.6378 04.22.2017-22:00:00 23.6228 04.22.2017-23:00:00 23.6328 04.23.2017-00:00:00 23.6228 04.23.2017-01:00:00 23.6278 04.23.2017-02:00:00 23.7081 04.23.2017-03:00:00 23.7684 04.23.2017-04:00:00 23.7985 04.23.2017-05:00:00 23.7885 04.23.2017-06:00:00 23.7784 04.23.2017-07:00:00 23.7734 04.23.2017-08:00:00 23.7634 04.23.2017-09:00:00 23.7734 04.23.2017-10:00:00 23.7734 04.23.2017-11:00:00 23.7835 04.23.2017-12:00:00 23.7835 04.23.2017-13:00:00 23.7985 04.23.2017-14:00:00 23.8086 04.23.2017-15:00:00 23.8086 04.23.2017-16:00:00 23.8086 04.23.2017-17:00:00 23.8086 04.23.2017-18:00:00 23.8236 04.23.2017-19:00:00 23.8287 04.23.2017-20:00:00 23.8337 04.23.2017-21:00:00 23.8437 04.23.2017-22:00:00 23.8588 04.23.2017-23:00:00 23.8738 04.24.2017-00:00:00 23.9040 04.24.2017-01:00:00 23.9642 04.24.2017-02:00:00 23.9894 04.24.2017-03:00:00 24.0044 04.24.2017-04:00:00 24.0295 04.24.2017-05:00:00 24.0396 04.24.2017-06:00:00 24.0647 04.24.2017-07:00:00 24.0747 04.24.2017-08:00:00 24.0747 04.24.2017-09:00:00 24.0797 04.24.2017-10:00:00 24.0797 04.24.2017-11:00:00 24.0848 04.24.2017-12:00:00 24.0848 04.24.2017-13:00:00 24.0898 04.24.2017-14:00:00 24.0998 04.24.2017-15:00:00 24.0998 04.24.2017-16:00:00 24.0998 04.24.2017-17:00:00 24.1049 04.24.2017-18:00:00 24.1049 04.24.2017-19:00:00 24.1049 04.24.2017-20:00:00 24.0998 04.24.2017-21:00:00 24.0998 04.24.2017-22:00:00 24.0998 04.24.2017-23:00:00 24.0898 04.25.2017-00:00:00 24.0848 04.25.2017-01:00:00 24.0747 04.25.2017-02:00:00 24.0647 04.25.2017-03:00:00 24.0647 04.25.2017-04:00:00 24.0647 04.25.2017-05:00:00 24.0546 04.25.2017-06:00:00 24.0446 04.25.2017-07:00:00 24.0396 04.25.2017-08:00:00 24.0346 04.25.2017-09:00:00 24.0346 04.25.2017-10:00:00 24.0295 04.25.2017-11:00:00 24.0245 04.25.2017-12:00:00 24.0145 04.25.2017-13:00:00 24.0094 04.25.2017-14:00:00 24.0094 04.25.2017-15:00:00 23.9994 04.25.2017-16:00:00 23.9994 04.25.2017-17:00:00 23.9944 04.25.2017-18:00:00 23.9894 04.25.2017-19:00:00 23.9743 04.25.2017-20:00:00 23.9642 04.25.2017-21:00:00 23.9542 04.25.2017-22:00:00 23.9391 04.25.2017-23:00:00 23.9241 04.26.2017-00:00:00 23.9190 04.26.2017-01:00:00 23.9140 04.26.2017-02:00:00 23.9190 04.26.2017-03:00:00 23.9190 04.26.2017-04:00:00 23.9140 04.26.2017-05:00:00 23.9140 04.26.2017-06:00:00 23.9140 04.26.2017-07:00:00 23.9140 04.26.2017-08:00:00 23.9140 04.26.2017-09:00:00 23.9190 04.26.2017-10:00:00 23.9190 04.26.2017-11:00:00 23.9190 04.26.2017-12:00:00 23.9241 04.26.2017-13:00:00 23.9190 04.26.2017-14:00:00 23.9190 04.26.2017-15:00:00 23.9341 04.26.2017-16:00:00 23.9341 04.26.2017-17:00:00 23.9492 04.26.2017-18:00:00 23.9542 04.26.2017-19:00:00 23.9492 04.26.2017-20:00:00 23.9442 04.26.2017-21:00:00 23.9341 04.26.2017-22:00:00 23.9291 04.26.2017-23:00:00 23.9190 04.27.2017-00:00:00 23.9140 04.27.2017-01:00:00 23.9090 04.27.2017-02:00:00 23.8939 04.27.2017-03:00:00 23.8939 04.27.2017-04:00:00 23.8889 04.27.2017-05:00:00 23.8839 04.27.2017-06:00:00 23.8789 04.27.2017-07:00:00 23.8789 04.27.2017-08:00:00 23.8738 04.27.2017-09:00:00 23.8688 04.27.2017-10:00:00 23.8437 04.27.2017-11:00:00 23.8387 04.27.2017-12:00:00 23.8337 04.27.2017-13:00:00 23.8387 04.27.2017-14:00:00 23.8387 04.27.2017-15:00:00 23.8387 04.27.2017-16:00:00 23.8387 04.27.2017-17:00:00 23.8387 04.27.2017-18:00:00 23.8337 04.27.2017-19:00:00 23.8387 04.27.2017-20:00:00 23.8337 04.27.2017-21:00:00 23.8337 04.27.2017-22:00:00 23.8387 04.27.2017-23:00:00 23.8538 04.28.2017-00:00:00 23.8588 04.28.2017-01:00:00 23.8538 04.28.2017-02:00:00 23.8437 04.28.2017-03:00:00 23.8437 04.28.2017-04:00:00 23.8387 04.28.2017-05:00:00 23.8487 04.28.2017-06:00:00 23.8437 04.28.2017-07:00:00 23.8337 04.28.2017-08:00:00 23.8236 04.28.2017-09:00:00 23.8236 04.28.2017-10:00:00 23.8186 04.28.2017-11:00:00 23.8136 04.28.2017-12:00:00 23.8136 04.28.2017-13:00:00 23.8086 04.28.2017-14:00:00 23.8086 04.28.2017-15:00:00 23.8035 04.28.2017-16:00:00 23.8035 04.28.2017-17:00:00 23.7985 04.28.2017-18:00:00 23.8086 04.28.2017-19:00:00 23.8086 04.28.2017-20:00:00 23.8035 04.28.2017-21:00:00 23.7985 04.28.2017-22:00:00 23.7935 04.28.2017-23:00:00 23.7935 04.29.2017-00:00:00 23.7935 04.29.2017-01:00:00 23.7885 04.29.2017-02:00:00 23.7885 04.29.2017-03:00:00 23.7835 04.29.2017-04:00:00 23.7835 04.29.2017-05:00:00 23.7784 04.29.2017-06:00:00 23.7684 04.29.2017-07:00:00 23.7483 04.29.2017-08:00:00 23.7433 04.29.2017-09:00:00 23.7433 04.29.2017-10:00:00 23.7383 04.29.2017-11:00:00 23.7383 04.29.2017-12:00:00 23.7383 04.29.2017-13:00:00 23.7282 04.29.2017-14:00:00 23.7182 04.29.2017-15:00:00 23.7182 04.29.2017-16:00:00 23.7132 04.29.2017-17:00:00 23.6830 04.29.2017-18:00:00 23.6780 04.29.2017-19:00:00 23.6730 04.29.2017-20:00:00 23.6579 04.29.2017-21:00:00 23.6428 04.29.2017-22:00:00 23.6378 04.29.2017-23:00:00 23.6378 04.30.2017-00:00:00 23.6378 04.30.2017-01:00:00 23.6378 04.30.2017-02:00:00 23.6378 04.30.2017-03:00:00 23.6428 04.30.2017-04:00:00 23.6428 04.30.2017-05:00:00 23.6278 04.30.2017-06:00:00 23.6278 04.30.2017-07:00:00 23.6278 04.30.2017-08:00:00 23.6228 04.30.2017-09:00:00 23.6328 04.30.2017-10:00:00 23.6479 04.30.2017-11:00:00 23.6479 04.30.2017-12:00:00 23.6479 04.30.2017-13:00:00 23.6428 04.30.2017-14:00:00 23.6479 04.30.2017-15:00:00 23.6428 04.30.2017-16:00:00 23.6378 04.30.2017-17:00:00 23.6278 04.30.2017-18:00:00 23.6278 04.30.2017-19:00:00 23.6328 04.30.2017-20:00:00 23.6328 04.30.2017-21:00:00 23.6328 04.30.2017-22:00:00 23.6177 04.30.2017-23:00:00 23.6127 05.01.2017-00:00:00 23.6027 05.01.2017-01:00:00 23.6027 05.01.2017-02:00:00 23.5977 05.01.2017-03:00:00 23.5977 05.01.2017-04:00:00 23.5977 05.01.2017-05:00:00 23.6027 05.01.2017-06:00:00 23.6027 05.01.2017-07:00:00 23.5977 05.01.2017-08:00:00 23.5876 05.01.2017-09:00:00 23.5826 05.01.2017-10:00:00 23.5776 05.01.2017-11:00:00 23.5725 05.01.2017-12:00:00 23.5675 05.01.2017-13:00:00 23.5474 05.01.2017-14:00:00 23.5324 05.01.2017-15:00:00 23.5173 05.01.2017-16:00:00 23.5123 05.01.2017-17:00:00 23.5073 05.01.2017-18:00:00 23.4821 05.01.2017-19:00:00 23.4771 05.01.2017-20:00:00 23.4671 05.01.2017-21:00:00 23.4671 05.01.2017-22:00:00 23.4621 05.01.2017-23:00:00 23.4621 05.02.2017-00:00:00 23.4570 05.02.2017-01:00:00 23.4621 05.02.2017-02:00:00 23.4621 05.02.2017-03:00:00 23.4621 05.02.2017-04:00:00 23.4570 05.02.2017-05:00:00 23.4520 05.02.2017-06:00:00 23.4470 05.02.2017-07:00:00 23.4370 05.02.2017-08:00:00 23.4269 05.02.2017-09:00:00 23.4269 05.02.2017-10:00:00 23.4118 05.02.2017-11:00:00 23.4068 05.02.2017-12:00:00 23.4068 05.02.2017-13:00:00 23.3968 05.02.2017-14:00:00 23.3867 05.02.2017-15:00:00 23.3767 05.02.2017-16:00:00 23.3666 05.02.2017-17:00:00 23.3566 05.02.2017-18:00:00 23.3466 05.02.2017-19:00:00 23.3415 05.02.2017-20:00:00 23.3365 05.02.2017-21:00:00 23.3365 05.02.2017-22:00:00 23.3415 05.02.2017-23:00:00 23.3415 05.03.2017-00:00:00 23.3365 05.03.2017-01:00:00 23.3265 05.03.2017-02:00:00 23.3164 05.03.2017-03:00:00 23.3164 05.03.2017-04:00:00 23.3114 05.03.2017-05:00:00 23.2963 05.03.2017-06:00:00 23.2913 05.03.2017-07:00:00 23.2813 05.03.2017-08:00:00 23.2763 05.03.2017-09:00:00 23.2662 05.03.2017-10:00:00 23.2662 05.03.2017-11:00:00 23.2511 05.03.2017-12:00:00 23.2461 05.03.2017-13:00:00 23.2461 05.03.2017-14:00:00 23.2361 05.03.2017-15:00:00 23.2210 05.03.2017-16:00:00 23.2160 05.03.2017-17:00:00 23.2110 05.03.2017-18:00:00 23.2009 05.03.2017-19:00:00 23.1859 05.03.2017-20:00:00 23.1708 05.03.2017-21:00:00 23.1708 05.03.2017-22:00:00 23.1607 05.03.2017-23:00:00 23.1507 05.04.2017-00:00:00 23.1507 05.04.2017-01:00:00 23.1306 05.04.2017-02:00:00 23.1156 05.04.2017-03:00:00 23.1105 05.04.2017-04:00:00 23.1055 05.04.2017-05:00:00 23.1005 05.04.2017-06:00:00 23.0854 05.04.2017-07:00:00 23.0704 05.04.2017-08:00:00 23.0653 05.04.2017-09:00:00 23.0653 05.04.2017-10:00:00 23.0553 05.04.2017-11:00:00 23.0302 05.04.2017-12:00:00 23.0151 05.04.2017-13:00:00 23.0151 05.04.2017-14:00:00 23.0051 05.04.2017-15:00:00 23.0000 05.04.2017-16:00:00 22.9900 05.04.2017-17:00:00 22.9850 05.04.2017-18:00:00 22.9800 05.04.2017-19:00:00 22.9699 05.04.2017-20:00:00 22.9649 05.04.2017-21:00:00 22.9599 05.04.2017-22:00:00 22.9599 05.04.2017-23:00:00 22.9549 05.05.2017-00:00:00 22.9398 05.05.2017-01:00:00 22.9348 05.05.2017-02:00:00 22.9147 05.05.2017-03:00:00 22.9097 05.05.2017-04:00:00 22.9046 05.05.2017-05:00:00 22.8946 05.05.2017-06:00:00 22.8845 05.05.2017-07:00:00 22.8795 05.05.2017-08:00:00 22.8795 05.05.2017-09:00:00 22.9147 05.05.2017-10:00:00 22.9498 05.05.2017-11:00:00 23.0653 05.05.2017-12:00:00 23.1407 05.05.2017-13:00:00 23.1306 05.05.2017-14:00:00 23.1306 05.05.2017-15:00:00 23.1356 05.05.2017-16:00:00 23.1557 05.05.2017-17:00:00 23.1808 05.05.2017-18:00:00 23.2110 05.05.2017-19:00:00 23.2461 05.05.2017-20:00:00 23.2612 05.05.2017-21:00:00 23.2712 05.05.2017-22:00:00 23.2712 05.05.2017-23:00:00 23.2763 05.06.2017-00:00:00 23.2863 05.06.2017-01:00:00 23.2963 05.06.2017-02:00:00 23.3064 05.06.2017-03:00:00 23.3365 05.06.2017-04:00:00 23.3315 05.06.2017-05:00:00 23.3365 05.06.2017-06:00:00 23.3265 05.06.2017-07:00:00 23.3265 05.06.2017-08:00:00 23.3315 05.06.2017-09:00:00 23.3466 05.06.2017-10:00:00 23.3516 05.06.2017-11:00:00 23.3516 05.06.2017-12:00:00 23.3415 05.06.2017-13:00:00 23.3365 05.06.2017-14:00:00 23.3265 05.06.2017-15:00:00 23.3214 05.06.2017-16:00:00 23.3164 05.06.2017-17:00:00 23.3114 05.06.2017-18:00:00 23.2913 05.06.2017-19:00:00 23.2913 05.06.2017-20:00:00 23.2913 05.06.2017-21:00:00 23.2863 05.06.2017-22:00:00 23.2763 05.06.2017-23:00:00 23.2763 05.07.2017-00:00:00 23.2662 05.07.2017-01:00:00 23.2612 05.07.2017-02:00:00 23.2511 05.07.2017-03:00:00 23.2411 05.07.2017-04:00:00 23.2361 05.07.2017-05:00:00 23.2311 05.07.2017-06:00:00 23.2210 05.07.2017-07:00:00 23.2160 05.07.2017-08:00:00 23.2059 05.07.2017-09:00:00 23.2009 05.07.2017-10:00:00 23.1859 05.07.2017-11:00:00 23.1758 05.07.2017-12:00:00 23.1658 05.07.2017-13:00:00 23.1607 05.07.2017-14:00:00 23.1607 05.07.2017-15:00:00 23.1507 05.07.2017-16:00:00 23.1407 05.07.2017-17:00:00 23.1206 05.07.2017-18:00:00 23.1005 05.07.2017-19:00:00 23.1005 05.07.2017-20:00:00 23.0955 05.07.2017-21:00:00 23.0854 05.07.2017-22:00:00 23.0653 05.07.2017-23:00:00 23.0553 05.08.2017-00:00:00 23.0503 05.08.2017-01:00:00 23.0452 05.08.2017-02:00:00 23.0402 05.08.2017-03:00:00 23.0402 05.08.2017-04:00:00 23.0302 05.08.2017-05:00:00 23.0252 05.08.2017-06:00:00 23.0101 05.08.2017-07:00:00 23.0000 05.08.2017-08:00:00 22.9950 05.08.2017-09:00:00 22.9950 05.08.2017-10:00:00 22.9800 05.08.2017-11:00:00 22.9649 05.08.2017-12:00:00 22.9599 05.08.2017-13:00:00 22.9448 05.08.2017-14:00:00 22.9348 05.08.2017-15:00:00 22.9297 05.08.2017-16:00:00 22.9247 05.08.2017-17:00:00 22.9046 05.08.2017-18:00:00 22.8996 05.08.2017-19:00:00 22.8996 05.08.2017-20:00:00 22.8896 05.08.2017-21:00:00 22.8896 05.08.2017-22:00:00 22.8795 05.08.2017-23:00:00 22.8795 05.09.2017-00:00:00 22.8745 05.09.2017-01:00:00 22.8745 05.09.2017-02:00:00 22.8494 05.09.2017-03:00:00 22.8444 05.09.2017-04:00:00 22.8444 05.09.2017-05:00:00 22.8343 05.09.2017-06:00:00 22.8243 05.09.2017-07:00:00 22.8193 05.09.2017-08:00:00 22.8042 05.09.2017-09:00:00 22.7992 05.09.2017-10:00:00 22.7891 05.09.2017-11:00:00 22.7791 05.09.2017-12:00:00 22.7741 05.09.2017-13:00:00 22.7741 05.09.2017-14:00:00 22.7590 05.09.2017-15:00:00 22.7339 05.09.2017-16:00:00 22.7238 05.09.2017-17:00:00 22.7038 05.09.2017-18:00:00 22.6887 05.09.2017-19:00:00 22.6787 05.09.2017-20:00:00 22.6636 05.09.2017-21:00:00 22.6535 05.09.2017-22:00:00 22.6485 05.09.2017-23:00:00 22.6385 05.10.2017-00:00:00 22.6234 05.10.2017-01:00:00 22.6184 05.10.2017-02:00:00 22.6083 05.10.2017-03:00:00 22.6033 05.10.2017-04:00:00 22.5933 05.10.2017-05:00:00 22.5832 05.10.2017-06:00:00 22.5782 05.10.2017-07:00:00 22.5732 05.10.2017-08:00:00 22.5531 05.10.2017-09:00:00 22.5380 05.10.2017-10:00:00 22.5180 05.10.2017-11:00:00 22.5079 05.10.2017-12:00:00 22.5029 05.10.2017-13:00:00 22.4878 05.10.2017-14:00:00 22.4728 05.10.2017-15:00:00 22.4577 05.10.2017-16:00:00 22.4326 05.10.2017-17:00:00 22.4175 05.10.2017-18:00:00 22.4175 05.10.2017-19:00:00 22.3974 05.10.2017-20:00:00 22.3773 05.10.2017-21:00:00 22.3673 05.10.2017-22:00:00 22.3573 05.10.2017-23:00:00 22.3522 05.11.2017-00:00:00 22.3573 05.11.2017-01:00:00 22.3422 05.11.2017-02:00:00 22.3321 05.11.2017-03:00:00 22.3321 05.11.2017-04:00:00 22.3171 05.11.2017-05:00:00 22.3221 05.11.2017-06:00:00 22.3171 05.11.2017-07:00:00 22.3121 05.11.2017-08:00:00 22.3070 05.11.2017-09:00:00 22.3020 05.11.2017-10:00:00 22.2920 05.11.2017-11:00:00 22.2819 05.11.2017-12:00:00 22.2769 05.11.2017-13:00:00 22.2669 05.11.2017-14:00:00 22.2568 05.11.2017-15:00:00 22.2618 05.11.2017-16:00:00 22.2920 05.11.2017-17:00:00 22.3321 05.11.2017-18:00:00 22.3372 05.11.2017-19:00:00 22.3974 05.11.2017-20:00:00 22.4426 05.11.2017-21:00:00 22.4778 05.11.2017-22:00:00 22.4878 05.11.2017-23:00:00 22.4878 05.12.2017-00:00:00 22.4928 05.12.2017-01:00:00 22.4928 05.12.2017-02:00:00 22.4928 05.12.2017-03:00:00 22.5129 05.12.2017-04:00:00 22.5280 05.12.2017-05:00:00 22.5330 05.12.2017-06:00:00 22.5380 05.12.2017-07:00:00 22.5631 05.12.2017-08:00:00 22.5832 05.12.2017-09:00:00 22.6083 05.12.2017-10:00:00 22.6284 05.12.2017-11:00:00 22.6887 05.12.2017-12:00:00 22.6937 05.12.2017-13:00:00 22.7038 05.12.2017-14:00:00 22.7188 05.12.2017-15:00:00 22.7138 05.12.2017-16:00:00 22.7088 05.12.2017-17:00:00 22.7038 05.12.2017-18:00:00 22.7138 05.12.2017-19:00:00 22.7038 05.12.2017-20:00:00 22.7038 05.12.2017-21:00:00 22.6987 05.12.2017-22:00:00 22.6987 05.12.2017-23:00:00 22.6837 05.13.2017-00:00:00 22.6686 05.13.2017-01:00:00 22.6636 05.13.2017-02:00:00 22.6535 05.13.2017-03:00:00 22.6535 05.13.2017-04:00:00 22.6485 05.13.2017-05:00:00 22.6385 05.13.2017-06:00:00 22.6335 05.13.2017-07:00:00 22.6335 05.13.2017-08:00:00 22.6284 05.13.2017-09:00:00 22.6284 05.13.2017-10:00:00 22.6184 05.13.2017-11:00:00 22.5983 05.13.2017-12:00:00 22.5983 05.13.2017-13:00:00 22.5883 05.13.2017-14:00:00 22.5832 05.13.2017-15:00:00 22.5832 05.13.2017-16:00:00 22.5782 05.13.2017-17:00:00 22.5782 05.13.2017-18:00:00 22.5682 05.13.2017-19:00:00 22.5732 05.13.2017-20:00:00 22.5782 05.13.2017-21:00:00 22.5983 05.13.2017-22:00:00 22.6083 05.13.2017-23:00:00 22.6134 05.14.2017-00:00:00 22.6184 05.14.2017-01:00:00 22.6184 05.14.2017-02:00:00 22.6184 05.14.2017-03:00:00 22.6234 05.14.2017-04:00:00 22.6134 05.14.2017-05:00:00 22.6083 05.14.2017-06:00:00 22.6033 05.14.2017-07:00:00 22.6033 05.14.2017-08:00:00 22.6033 05.14.2017-09:00:00 22.5933 05.14.2017-10:00:00 22.5933 05.14.2017-11:00:00 22.5883 05.14.2017-12:00:00 22.5832 05.14.2017-13:00:00 22.5782 05.14.2017-14:00:00 22.5732 05.14.2017-15:00:00 22.5631 05.14.2017-16:00:00 22.5531 05.14.2017-17:00:00 22.5481 05.14.2017-18:00:00 22.5280 05.14.2017-19:00:00 22.5180 05.14.2017-20:00:00 22.5129 05.14.2017-21:00:00 22.5129 05.14.2017-22:00:00 22.4979 05.14.2017-23:00:00 22.4928 05.15.2017-00:00:00 22.4778 05.15.2017-01:00:00 22.4728 05.15.2017-02:00:00 22.4677 05.15.2017-03:00:00 22.4627 05.15.2017-04:00:00 22.4627 05.15.2017-05:00:00 22.4527 05.15.2017-06:00:00 22.4426 05.15.2017-07:00:00 22.4376 05.15.2017-08:00:00 22.4326 05.15.2017-09:00:00 22.4326 05.15.2017-10:00:00 22.4276 05.15.2017-11:00:00 22.4225 05.15.2017-12:00:00 22.4125 05.15.2017-13:00:00 22.4075 05.15.2017-14:00:00 22.4025 05.15.2017-15:00:00 22.3974 05.15.2017-16:00:00 22.3974 05.15.2017-17:00:00 22.3924 05.15.2017-18:00:00 22.3673 05.15.2017-19:00:00 22.3623 05.15.2017-20:00:00 22.3573 05.15.2017-21:00:00 22.3472 05.15.2017-22:00:00 22.3422 05.15.2017-23:00:00 22.3522 05.16.2017-00:00:00 22.3522 05.16.2017-01:00:00 22.3623 05.16.2017-02:00:00 22.3573 05.16.2017-03:00:00 22.3723 05.16.2017-04:00:00 22.3773 05.16.2017-05:00:00 22.3874 05.16.2017-06:00:00 22.4276 05.16.2017-07:00:00 22.4627 05.16.2017-08:00:00 22.5180 05.16.2017-09:00:00 22.5933 05.16.2017-10:00:00 22.6636 05.16.2017-11:00:00 22.7289 05.16.2017-12:00:00 22.7891 05.16.2017-13:00:00 22.8343 05.16.2017-14:00:00 22.8745 05.16.2017-15:00:00 22.9498 05.16.2017-16:00:00 23.0051 05.16.2017-17:00:00 23.0402 05.16.2017-18:00:00 23.0452 05.16.2017-19:00:00 23.0653 05.16.2017-20:00:00 23.0704 05.16.2017-21:00:00 23.0854 05.16.2017-22:00:00 23.1005 05.16.2017-23:00:00 23.1055 05.17.2017-00:00:00 23.1105 05.17.2017-01:00:00 23.1105 05.17.2017-02:00:00 23.1105 05.17.2017-03:00:00 23.1256 05.17.2017-04:00:00 23.1306 05.17.2017-05:00:00 23.1407 05.17.2017-06:00:00 23.1507 05.17.2017-07:00:00 23.1758 05.17.2017-08:00:00 23.1808 05.17.2017-09:00:00 23.1808 05.17.2017-10:00:00 23.1859 05.17.2017-11:00:00 23.2009 05.17.2017-12:00:00 23.2059 05.17.2017-13:00:00 23.2059 05.17.2017-14:00:00 23.2110 05.17.2017-15:00:00 23.2160 05.17.2017-16:00:00 23.2160 05.17.2017-17:00:00 23.2210 05.17.2017-18:00:00 23.2160 05.17.2017-19:00:00 23.2110 05.17.2017-20:00:00 23.2160 05.17.2017-21:00:00 23.2260 05.17.2017-22:00:00 23.2210 05.17.2017-23:00:00 23.2361 05.18.2017-00:00:00 23.2361 05.18.2017-01:00:00 23.2361 05.18.2017-02:00:00 23.2311 05.18.2017-03:00:00 23.2311 05.18.2017-04:00:00 23.2260 05.18.2017-05:00:00 23.2311 05.18.2017-06:00:00 23.2361 05.18.2017-07:00:00 23.2361 05.18.2017-08:00:00 23.2260 05.18.2017-09:00:00 23.2210 05.18.2017-10:00:00 23.2260 05.18.2017-11:00:00 23.2260 05.18.2017-12:00:00 23.2260 05.18.2017-13:00:00 23.2260 05.18.2017-14:00:00 23.2260 05.18.2017-15:00:00 23.2160 05.18.2017-16:00:00 23.2110 05.18.2017-17:00:00 23.1909 05.18.2017-18:00:00 23.1808 05.18.2017-19:00:00 23.1808 05.18.2017-20:00:00 23.1708 05.18.2017-21:00:00 23.1658 05.18.2017-22:00:00 23.1557 05.18.2017-23:00:00 23.1457 05.19.2017-00:00:00 23.1457 05.19.2017-01:00:00 23.1457 05.19.2017-02:00:00 23.1507 05.19.2017-03:00:00 23.1457 05.19.2017-04:00:00 23.1407 05.19.2017-05:00:00 23.1206 05.19.2017-06:00:00 23.1156 05.19.2017-07:00:00 23.1105 05.19.2017-08:00:00 23.1105 05.19.2017-09:00:00 23.1055 05.19.2017-10:00:00 23.1005 05.19.2017-11:00:00 23.0955 05.19.2017-12:00:00 23.0904 05.19.2017-13:00:00 23.0804 05.19.2017-14:00:00 23.0653 05.19.2017-15:00:00 23.0653 05.19.2017-16:00:00 23.0603 05.19.2017-17:00:00 23.0553 05.19.2017-18:00:00 23.0553 05.19.2017-19:00:00 23.0402 05.19.2017-20:00:00 23.0302 05.19.2017-21:00:00 23.0151 05.19.2017-22:00:00 23.0051 05.19.2017-23:00:00 23.0051 05.20.2017-00:00:00 23.0051 05.20.2017-01:00:00 23.0051 05.20.2017-02:00:00 22.9950 05.20.2017-03:00:00 22.9900 05.20.2017-04:00:00 22.9900 05.20.2017-05:00:00 22.9749 05.20.2017-06:00:00 22.9699 05.20.2017-07:00:00 22.9649 05.20.2017-08:00:00 22.9599 05.20.2017-09:00:00 22.9549 05.20.2017-10:00:00 22.9348 05.20.2017-11:00:00 22.9147 05.20.2017-12:00:00 22.9097 05.20.2017-13:00:00 22.9046 05.20.2017-14:00:00 22.9097 05.20.2017-15:00:00 22.8845 05.20.2017-16:00:00 22.8745 05.20.2017-17:00:00 22.8645 05.20.2017-18:00:00 22.8394 05.20.2017-19:00:00 22.8293 05.20.2017-20:00:00 22.8092 05.20.2017-21:00:00 22.8042 05.20.2017-22:00:00 22.7741 05.20.2017-23:00:00 22.7640 05.21.2017-00:00:00 22.7690 05.21.2017-01:00:00 22.7640 05.21.2017-02:00:00 22.7640 05.21.2017-03:00:00 22.7540 05.21.2017-04:00:00 22.7389 05.21.2017-05:00:00 22.7339 05.21.2017-06:00:00 22.7289 05.21.2017-07:00:00 22.7289 05.21.2017-08:00:00 22.7138 05.21.2017-09:00:00 22.7138 05.21.2017-10:00:00 22.7138 05.21.2017-11:00:00 22.6987 05.21.2017-12:00:00 22.6837 05.21.2017-13:00:00 22.6837 05.21.2017-14:00:00 22.6686 05.21.2017-15:00:00 22.6586 05.21.2017-16:00:00 22.6535 05.21.2017-17:00:00 22.6435 05.21.2017-18:00:00 22.6234 05.21.2017-19:00:00 22.6033 05.21.2017-20:00:00 22.6033 05.21.2017-21:00:00 22.5983 05.21.2017-22:00:00 22.5782 05.21.2017-23:00:00 22.5581 05.22.2017-00:00:00 22.5581 05.22.2017-01:00:00 22.5230 05.22.2017-02:00:00 22.5280 05.22.2017-03:00:00 22.5180 05.22.2017-04:00:00 22.5129 05.22.2017-05:00:00 22.4928 05.22.2017-06:00:00 22.4778 05.22.2017-07:00:00 22.4577 05.22.2017-08:00:00 22.4376 05.22.2017-09:00:00 22.4225 05.22.2017-10:00:00 22.4125 05.22.2017-11:00:00 22.4025 05.22.2017-12:00:00 22.3673 05.22.2017-13:00:00 22.3573 05.22.2017-14:00:00 22.3422 05.22.2017-15:00:00 22.3121 05.22.2017-16:00:00 22.3020 05.22.2017-17:00:00 22.2970 05.22.2017-18:00:00 22.2869 05.22.2017-19:00:00 22.2618 05.22.2017-20:00:00 22.2518 05.22.2017-21:00:00 22.2418 05.22.2017-22:00:00 22.2217 05.22.2017-23:00:00 22.2016 05.23.2017-00:00:00 22.1966 05.23.2017-01:00:00 22.2016 05.23.2017-02:00:00 22.1865 05.23.2017-03:00:00 22.1765 05.23.2017-04:00:00 22.1664 05.23.2017-05:00:00 22.1363 05.23.2017-06:00:00 22.1212 05.23.2017-07:00:00 22.0961 05.23.2017-08:00:00 22.0861 05.23.2017-09:00:00 22.0811 05.23.2017-10:00:00 22.0710 05.23.2017-11:00:00 22.0610 05.23.2017-12:00:00 22.0559 05.23.2017-13:00:00 22.0409 05.23.2017-14:00:00 22.0308 05.23.2017-15:00:00 22.0158 05.23.2017-16:00:00 21.9957 05.23.2017-17:00:00 21.9856 05.23.2017-18:00:00 21.9706 05.23.2017-19:00:00 21.9505 05.23.2017-20:00:00 21.9304 05.23.2017-21:00:00 21.9254 05.23.2017-22:00:00 21.9254 05.23.2017-23:00:00 21.9153 05.24.2017-00:00:00 21.9103 05.24.2017-01:00:00 21.9003 05.24.2017-02:00:00 21.8952 05.24.2017-03:00:00 21.8752 05.24.2017-04:00:00 21.8701 05.24.2017-05:00:00 21.8601 05.24.2017-06:00:00 21.8551 05.24.2017-07:00:00 21.8450 05.24.2017-08:00:00 21.8350 05.24.2017-09:00:00 21.8400 05.24.2017-10:00:00 21.8400 05.24.2017-11:00:00 21.8350 05.24.2017-12:00:00 21.8350 05.24.2017-13:00:00 21.8199 05.24.2017-14:00:00 21.8199 05.24.2017-15:00:00 21.7998 05.24.2017-16:00:00 21.7898 05.24.2017-17:00:00 21.7697 05.24.2017-18:00:00 21.7546 05.24.2017-19:00:00 21.7245 05.24.2017-20:00:00 21.7245 05.24.2017-21:00:00 21.7145 05.24.2017-22:00:00 21.6893 05.24.2017-23:00:00 21.6743 05.25.2017-00:00:00 21.6642 05.25.2017-01:00:00 21.6592 05.25.2017-02:00:00 21.6542 05.25.2017-03:00:00 21.6492 05.25.2017-04:00:00 21.6291 05.25.2017-05:00:00 21.6190 05.25.2017-06:00:00 21.6090 05.25.2017-07:00:00 21.5839 05.25.2017-08:00:00 21.5688 05.25.2017-09:00:00 21.5638 05.25.2017-10:00:00 21.5487 05.25.2017-11:00:00 21.5437 05.25.2017-12:00:00 21.5286 05.25.2017-13:00:00 21.5286 05.25.2017-14:00:00 21.5186 05.25.2017-15:00:00 21.4885 05.25.2017-16:00:00 21.4835 05.25.2017-17:00:00 21.4734 05.25.2017-18:00:00 21.4634 05.25.2017-19:00:00 21.4383 05.25.2017-20:00:00 21.4383 05.25.2017-21:00:00 21.4282 05.25.2017-22:00:00 21.4232 05.25.2017-23:00:00 21.4131 05.26.2017-00:00:00 21.3981 05.26.2017-01:00:00 21.3931 05.26.2017-02:00:00 21.3730 05.26.2017-03:00:00 21.3629 05.26.2017-04:00:00 21.3378 05.26.2017-05:00:00 21.3177 05.26.2017-06:00:00 21.3027 05.26.2017-07:00:00 21.2725 05.26.2017-08:00:00 21.2625 05.26.2017-09:00:00 21.2474 05.26.2017-10:00:00 21.2374 05.26.2017-11:00:00 21.2273 05.26.2017-12:00:00 21.2273 05.26.2017-13:00:00 21.2073 05.26.2017-14:00:00 21.1922 05.26.2017-15:00:00 21.1671 05.26.2017-16:00:00 21.1570 05.26.2017-17:00:00 21.1319 05.26.2017-18:00:00 21.1169 05.26.2017-19:00:00 21.0917 05.26.2017-20:00:00 21.0867 05.26.2017-21:00:00 21.0466 05.26.2017-22:00:00 21.0365 05.26.2017-23:00:00 21.0114 05.27.2017-00:00:00 21.0014 05.27.2017-01:00:00 20.9963 05.27.2017-02:00:00 20.9863 05.27.2017-03:00:00 20.9762 05.27.2017-04:00:00 20.9612 05.27.2017-05:00:00 20.9461 05.27.2017-06:00:00 20.9260 05.27.2017-07:00:00 20.9059 05.27.2017-08:00:00 20.9059 05.27.2017-09:00:00 20.8758 05.27.2017-10:00:00 20.8708 05.27.2017-11:00:00 20.8607 05.27.2017-12:00:00 20.8557 05.27.2017-13:00:00 20.8407 05.27.2017-14:00:00 20.8206 05.27.2017-15:00:00 20.8005 05.27.2017-16:00:00 20.7804 05.27.2017-17:00:00 20.7704 05.27.2017-18:00:00 20.7553 05.27.2017-19:00:00 20.7452 05.27.2017-20:00:00 20.7352 05.27.2017-21:00:00 20.7252 05.27.2017-22:00:00 20.7151 05.27.2017-23:00:00 20.6950 05.28.2017-00:00:00 20.6850 05.28.2017-01:00:00 20.6699 05.28.2017-02:00:00 20.6599 05.28.2017-03:00:00 20.6548 05.28.2017-04:00:00 20.6448 05.28.2017-05:00:00 20.6498 05.28.2017-06:00:00 20.6348 05.28.2017-07:00:00 20.6398 05.28.2017-08:00:00 20.6297 05.28.2017-09:00:00 20.6147 05.28.2017-10:00:00 20.5996 05.28.2017-11:00:00 20.5845 05.28.2017-12:00:00 20.5845 05.28.2017-13:00:00 20.5695 05.28.2017-14:00:00 20.5544 05.28.2017-15:00:00 20.5343 05.28.2017-16:00:00 20.5142 05.28.2017-17:00:00 20.5142 05.28.2017-18:00:00 20.4891 05.28.2017-19:00:00 20.4741 05.28.2017-20:00:00 20.4640 05.28.2017-21:00:00 20.4289 05.28.2017-22:00:00 20.4238 05.28.2017-23:00:00 20.4188 05.29.2017-00:00:00 20.4038 05.29.2017-01:00:00 20.3937 05.29.2017-02:00:00 20.3786 05.29.2017-03:00:00 20.3686 05.29.2017-04:00:00 20.3586 05.29.2017-05:00:00 20.3435 05.29.2017-06:00:00 20.3385 05.29.2017-07:00:00 20.3284 05.29.2017-08:00:00 20.2983 05.29.2017-09:00:00 20.2983 05.29.2017-10:00:00 20.2832 05.29.2017-11:00:00 20.2682 05.29.2017-12:00:00 20.2581 05.29.2017-13:00:00 20.2581 05.29.2017-14:00:00 20.2581 05.29.2017-15:00:00 20.2380 05.29.2017-16:00:00 20.1878 05.29.2017-17:00:00 20.1778 05.29.2017-18:00:00 20.1577 05.29.2017-19:00:00 20.1527 05.29.2017-20:00:00 20.1225 05.29.2017-21:00:00 20.1024 05.29.2017-22:00:00 20.1024 05.29.2017-23:00:00 20.0974 05.30.2017-00:00:00 20.0723 05.30.2017-01:00:00 20.0623 05.30.2017-02:00:00 20.0522 05.30.2017-03:00:00 20.0372 05.30.2017-04:00:00 20.0321 05.30.2017-05:00:00 20.0070 05.30.2017-06:00:00 20.0070 05.30.2017-07:00:00 20.0070 05.30.2017-08:00:00 19.9970 05.30.2017-09:00:00 19.9970 05.30.2017-10:00:00 19.9869 05.30.2017-11:00:00 19.9769 05.30.2017-12:00:00 19.9719 05.30.2017-13:00:00 19.9568 05.30.2017-14:00:00 19.9417 05.30.2017-15:00:00 19.9267 05.30.2017-16:00:00 19.9217 05.30.2017-17:00:00 19.9166 05.30.2017-18:00:00 19.8915 05.30.2017-19:00:00 19.8714 05.30.2017-20:00:00 19.8664 05.30.2017-21:00:00 19.8664 05.30.2017-22:00:00 19.8614 05.30.2017-23:00:00 19.8614 05.31.2017-00:00:00 19.8564 05.31.2017-01:00:00 19.8463 05.31.2017-02:00:00 19.8413 05.31.2017-03:00:00 19.8313 05.31.2017-04:00:00 19.8212 05.31.2017-05:00:00 19.8162 05.31.2017-06:00:00 19.8112 05.31.2017-07:00:00 19.8112 05.31.2017-08:00:00 19.8062 05.31.2017-09:00:00 19.7961 05.31.2017-10:00:00 19.7861 05.31.2017-11:00:00 19.7660 05.31.2017-12:00:00 19.7660 05.31.2017-13:00:00 19.7509 05.31.2017-14:00:00 19.7409 05.31.2017-15:00:00 19.7308 05.31.2017-16:00:00 19.7208 05.31.2017-17:00:00 19.7107 05.31.2017-18:00:00 19.7007 05.31.2017-19:00:00 19.6957 05.31.2017-20:00:00 19.6856 05.31.2017-21:00:00 19.6856 05.31.2017-22:00:00 19.6756 05.31.2017-23:00:00 19.6655 06.01.2017-00:00:00 19.6655 06.01.2017-01:00:00 19.6505 06.01.2017-02:00:00 19.6404 06.01.2017-03:00:00 19.6354 06.01.2017-04:00:00 19.6103 06.01.2017-05:00:00 19.6053 06.01.2017-06:00:00 19.6003 06.01.2017-07:00:00 19.5952 06.01.2017-08:00:00 19.5752 06.01.2017-09:00:00 19.5701 06.01.2017-10:00:00 19.5701 06.01.2017-11:00:00 19.5500 06.01.2017-12:00:00 19.5350 06.01.2017-13:00:00 19.5350 06.01.2017-14:00:00 19.5300 06.01.2017-15:00:00 19.5500 06.01.2017-16:00:00 19.5752 06.01.2017-17:00:00 19.5952 06.01.2017-18:00:00 19.5952 06.01.2017-19:00:00 19.5852 06.01.2017-20:00:00 19.5902 06.01.2017-21:00:00 19.6053 06.01.2017-22:00:00 19.6505 06.01.2017-23:00:00 19.7158 06.02.2017-00:00:00 19.7559 06.02.2017-01:00:00 19.7559 06.02.2017-02:00:00 19.7559 06.02.2017-03:00:00 19.7509 06.02.2017-04:00:00 19.7359 06.02.2017-05:00:00 19.7359 06.02.2017-06:00:00 19.7359 06.02.2017-07:00:00 19.7459 06.02.2017-08:00:00 19.7459 06.02.2017-09:00:00 19.7459 06.02.2017-10:00:00 19.7459 06.02.2017-11:00:00 19.7258 06.02.2017-12:00:00 19.7158 06.02.2017-13:00:00 19.7158 06.02.2017-14:00:00 19.7158 06.02.2017-15:00:00 19.7057 06.02.2017-16:00:00 19.6856 06.02.2017-17:00:00 19.6605 06.02.2017-18:00:00 19.6455 06.02.2017-19:00:00 19.6254 06.02.2017-20:00:00 19.6103 06.02.2017-21:00:00 19.6053 06.02.2017-22:00:00 19.5952 06.02.2017-23:00:00 19.5952 06.03.2017-00:00:00 19.5852 06.03.2017-01:00:00 19.5852 06.03.2017-02:00:00 19.5802 06.03.2017-03:00:00 19.5752 06.03.2017-04:00:00 19.5651 06.03.2017-05:00:00 19.5601 06.03.2017-06:00:00 19.5500 06.03.2017-07:00:00 19.5400 06.03.2017-08:00:00 19.5350 06.03.2017-09:00:00 19.5300 06.03.2017-10:00:00 19.5300 06.03.2017-11:00:00 19.5300 06.03.2017-12:00:00 19.5149 06.03.2017-13:00:00 19.5048 06.03.2017-14:00:00 19.5048 06.03.2017-15:00:00 19.4898 06.03.2017-16:00:00 19.4898 06.03.2017-17:00:00 19.4848 06.03.2017-18:00:00 19.4848 06.03.2017-19:00:00 19.4848 06.03.2017-20:00:00 19.4697 06.03.2017-21:00:00 19.4597 06.03.2017-22:00:00 19.4496 06.03.2017-23:00:00 19.4345 06.04.2017-00:00:00 19.4245 06.04.2017-01:00:00 19.4094 06.04.2017-02:00:00 19.3843 06.04.2017-03:00:00 19.3793 06.04.2017-04:00:00 19.3743 06.04.2017-05:00:00 19.3743 06.04.2017-06:00:00 19.3642 06.04.2017-07:00:00 19.3542 06.04.2017-08:00:00 19.3441 06.04.2017-09:00:00 19.3391 06.04.2017-10:00:00 19.3391 06.04.2017-11:00:00 19.3341 06.04.2017-12:00:00 19.3341 06.04.2017-13:00:00 19.3291 06.04.2017-14:00:00 19.3190 06.04.2017-15:00:00 19.3190 06.04.2017-16:00:00 19.3040 06.04.2017-17:00:00 19.3040 06.04.2017-18:00:00 19.2990 06.04.2017-19:00:00 19.2688 06.04.2017-20:00:00 19.2588 06.04.2017-21:00:00 19.2387 06.04.2017-22:00:00 19.2337 06.04.2017-23:00:00 19.2186 06.05.2017-00:00:00 19.2086 06.05.2017-01:00:00 19.1935 06.05.2017-02:00:00 19.1684 06.05.2017-03:00:00 19.1634 06.05.2017-04:00:00 19.1583 06.05.2017-05:00:00 19.1533 06.05.2017-06:00:00 19.1383 06.05.2017-07:00:00 19.1383 06.05.2017-08:00:00 19.1332 06.05.2017-09:00:00 19.1332 06.05.2017-10:00:00 19.1282 06.05.2017-11:00:00 19.1232 06.05.2017-12:00:00 19.1182 06.05.2017-13:00:00 19.1081 06.05.2017-14:00:00 19.1081 06.05.2017-15:00:00 19.0780 06.05.2017-16:00:00 19.0579 06.05.2017-17:00:00 19.0328 06.05.2017-18:00:00 19.0027 06.05.2017-19:00:00 18.9776 06.05.2017-20:00:00 18.9625 06.05.2017-21:00:00 18.9575 06.05.2017-22:00:00 18.9524 06.05.2017-23:00:00 18.9424 06.06.2017-00:00:00 18.9273 06.06.2017-01:00:00 18.9273 06.06.2017-02:00:00 18.9123 06.06.2017-03:00:00 18.8922 06.06.2017-04:00:00 18.8821 06.06.2017-05:00:00 18.8721 06.06.2017-06:00:00 18.8570 06.06.2017-07:00:00 18.8420 06.06.2017-08:00:00 18.8319 06.06.2017-09:00:00 18.8118 06.06.2017-10:00:00 18.8118 06.06.2017-11:00:00 18.8068 06.06.2017-12:00:00 18.7968 06.06.2017-13:00:00 18.7717 06.06.2017-14:00:00 18.7566 06.06.2017-15:00:00 18.7265 06.06.2017-16:00:00 18.6913 06.06.2017-17:00:00 18.6712 06.06.2017-18:00:00 18.6411 06.06.2017-19:00:00 18.6110 06.06.2017-20:00:00 18.5708 06.06.2017-21:00:00 18.5507 06.06.2017-22:00:00 18.5457 06.06.2017-23:00:00 18.5457 06.07.2017-00:00:00 18.5457 06.07.2017-01:00:00 18.5356 06.07.2017-02:00:00 18.5206 06.07.2017-03:00:00 18.5105 06.07.2017-04:00:00 18.4904 06.07.2017-05:00:00 18.4854 06.07.2017-06:00:00 18.4804 06.07.2017-07:00:00 18.4703 06.07.2017-08:00:00 18.4653 06.07.2017-09:00:00 18.4703 06.07.2017-10:00:00 18.4653 06.07.2017-11:00:00 18.4553 06.07.2017-12:00:00 18.4452 06.07.2017-13:00:00 18.4352 06.07.2017-14:00:00 18.4302 06.07.2017-15:00:00 18.4151 06.07.2017-16:00:00 18.3950 06.07.2017-17:00:00 18.3649 06.07.2017-18:00:00 18.3348 06.07.2017-19:00:00 18.3247 06.07.2017-20:00:00 18.3147 06.07.2017-21:00:00 18.2845 06.07.2017-22:00:00 18.2845 06.07.2017-23:00:00 18.2745 06.08.2017-00:00:00 18.2695 06.08.2017-01:00:00 18.2444 06.08.2017-02:00:00 18.2142 06.08.2017-03:00:00 18.1992 06.08.2017-04:00:00 18.1891 06.08.2017-05:00:00 18.1841 06.08.2017-06:00:00 18.1891 06.08.2017-07:00:00 18.1841 06.08.2017-08:00:00 18.1690 06.08.2017-09:00:00 18.1690 06.08.2017-10:00:00 18.1590 06.08.2017-11:00:00 18.1690 06.08.2017-12:00:00 18.1590 06.08.2017-13:00:00 18.1640 06.08.2017-14:00:00 18.1891 06.08.2017-15:00:00 18.2142 06.08.2017-16:00:00 18.2544 06.08.2017-17:00:00 18.2996 06.08.2017-18:00:00 18.4151 06.08.2017-19:00:00 18.4503 06.08.2017-20:00:00 18.5005 06.08.2017-21:00:00 18.5607 06.08.2017-22:00:00 18.6461 06.08.2017-23:00:00 18.6712 06.09.2017-00:00:00 18.6813 06.09.2017-01:00:00 18.6863 06.09.2017-02:00:00 18.7164 06.09.2017-03:00:00 18.7415 06.09.2017-04:00:00 18.7566 06.09.2017-05:00:00 18.7465 06.09.2017-06:00:00 18.7516 06.09.2017-07:00:00 18.7616 06.09.2017-08:00:00 18.7566 06.09.2017-09:00:00 18.7666 06.09.2017-10:00:00 18.7616 06.09.2017-11:00:00 18.7616 06.09.2017-12:00:00 18.7516 06.09.2017-13:00:00 18.7666 06.09.2017-14:00:00 18.7666 06.09.2017-15:00:00 18.7566 06.09.2017-16:00:00 18.7465 06.09.2017-17:00:00 18.7817 06.09.2017-18:00:00 18.8169 06.09.2017-19:00:00 18.8219 06.09.2017-20:00:00 18.8470 06.09.2017-21:00:00 18.8369 06.09.2017-22:00:00 18.8369 06.09.2017-23:00:00 18.8420 06.10.2017-00:00:00 18.8319 06.10.2017-01:00:00 18.8369 06.10.2017-02:00:00 18.8369 06.10.2017-03:00:00 18.8369 06.10.2017-04:00:00 18.8420 06.10.2017-05:00:00 18.8420 06.10.2017-06:00:00 18.8369 06.10.2017-07:00:00 18.8470 06.10.2017-08:00:00 18.8319 06.10.2017-09:00:00 18.8319 06.10.2017-10:00:00 18.8319 06.10.2017-11:00:00 18.8269 06.10.2017-12:00:00 18.8219 06.10.2017-13:00:00 18.8269 06.10.2017-14:00:00 18.8269 06.10.2017-15:00:00 18.8219 06.10.2017-16:00:00 18.8169 06.10.2017-17:00:00 18.8018 06.10.2017-18:00:00 18.7767 06.10.2017-19:00:00 18.7566 06.10.2017-20:00:00 18.7465 06.10.2017-21:00:00 18.7315 06.10.2017-22:00:00 18.7315 06.10.2017-23:00:00 18.7214 06.11.2017-00:00:00 18.7114 06.11.2017-01:00:00 18.7014 06.11.2017-02:00:00 18.7064 06.11.2017-03:00:00 18.6813 06.11.2017-04:00:00 18.6813 06.11.2017-05:00:00 18.6762 06.11.2017-06:00:00 18.6813 06.11.2017-07:00:00 18.6712 06.11.2017-08:00:00 18.6612 06.11.2017-09:00:00 18.6511 06.11.2017-10:00:00 18.6411 06.11.2017-11:00:00 18.6310 06.11.2017-12:00:00 18.6310 06.11.2017-13:00:00 18.6310 06.11.2017-14:00:00 18.6160 06.11.2017-15:00:00 18.6110 06.11.2017-16:00:00 18.5909 06.11.2017-17:00:00 18.5808 06.11.2017-18:00:00 18.5607 06.11.2017-19:00:00 18.5507 06.11.2017-20:00:00 18.5457 06.11.2017-21:00:00 18.5407 06.11.2017-22:00:00 18.5306 06.11.2017-23:00:00 18.5256 06.12.2017-00:00:00 18.5105 06.12.2017-01:00:00 18.5105 06.12.2017-02:00:00 18.5105 06.12.2017-03:00:00 18.5005 06.12.2017-04:00:00 18.4854 06.12.2017-05:00:00 18.4804 06.12.2017-06:00:00 18.4703 06.12.2017-07:00:00 18.4603 06.12.2017-08:00:00 18.4553 06.12.2017-09:00:00 18.4603 06.12.2017-10:00:00 18.4603 06.12.2017-11:00:00 18.4503 06.12.2017-12:00:00 18.4452 06.12.2017-13:00:00 18.4402 06.12.2017-14:00:00 18.4201 06.12.2017-15:00:00 18.4151 06.12.2017-16:00:00 18.4051 06.12.2017-17:00:00 18.4101 06.12.2017-18:00:00 18.4051 06.12.2017-19:00:00 18.4000 06.12.2017-20:00:00 18.3900 06.12.2017-21:00:00 18.3800 06.12.2017-22:00:00 18.3800 06.12.2017-23:00:00 18.3599 06.13.2017-00:00:00 18.3548 06.13.2017-01:00:00 18.3548 06.13.2017-02:00:00 18.3398 06.13.2017-03:00:00 18.3297 06.13.2017-04:00:00 18.3297 06.13.2017-05:00:00 18.3297 06.13.2017-06:00:00 18.3247 06.13.2017-07:00:00 18.3197 06.13.2017-08:00:00 18.3096 06.13.2017-09:00:00 18.3046 06.13.2017-10:00:00 18.2946 06.13.2017-11:00:00 18.2845 06.13.2017-12:00:00 18.2845 06.13.2017-13:00:00 18.2795 06.13.2017-14:00:00 18.2695 06.13.2017-15:00:00 18.2544 06.13.2017-16:00:00 18.2393 06.13.2017-17:00:00 18.2343 06.13.2017-18:00:00 18.2142 06.13.2017-19:00:00 18.1992 06.13.2017-20:00:00 18.1891 06.13.2017-21:00:00 18.1741 06.13.2017-22:00:00 18.1690 06.13.2017-23:00:00 18.1690 06.14.2017-00:00:00 18.1540 06.14.2017-01:00:00 18.1489 06.14.2017-02:00:00 18.1389 06.14.2017-03:00:00 18.1339 06.14.2017-04:00:00 18.1188 06.14.2017-05:00:00 18.1138 06.14.2017-06:00:00 18.0937 06.14.2017-07:00:00 18.0686 06.14.2017-08:00:00 18.0736 06.14.2017-09:00:00 18.0636 06.14.2017-10:00:00 18.0636 06.14.2017-11:00:00 18.0535 06.14.2017-12:00:00 18.0535 06.14.2017-13:00:00 18.0435 06.14.2017-14:00:00 18.0334 06.14.2017-15:00:00 18.0083 06.14.2017-16:00:00 17.9983 06.14.2017-17:00:00 17.9933 06.14.2017-18:00:00 17.9782 06.14.2017-19:00:00 17.9581 06.14.2017-20:00:00 17.9531 06.14.2017-21:00:00 17.9481 06.14.2017-22:00:00 17.9431 06.14.2017-23:00:00 17.9330 06.15.2017-00:00:00 17.9280 06.15.2017-01:00:00 17.9179 06.15.2017-02:00:00 17.9079 06.15.2017-03:00:00 17.8979 06.15.2017-04:00:00 17.8878 06.15.2017-05:00:00 17.8778 06.15.2017-06:00:00 17.8677 06.15.2017-07:00:00 17.8527 06.15.2017-08:00:00 17.8476 06.15.2017-09:00:00 17.8326 06.15.2017-10:00:00 17.8275 06.15.2017-11:00:00 17.8075 06.15.2017-12:00:00 17.8075 06.15.2017-13:00:00 17.7824 06.15.2017-14:00:00 17.7572 06.15.2017-15:00:00 17.7572 06.15.2017-16:00:00 17.7522 06.15.2017-17:00:00 17.7472 06.15.2017-18:00:00 17.7472 06.15.2017-19:00:00 17.8125 06.15.2017-20:00:00 17.8979 06.15.2017-21:00:00 18.0786 06.15.2017-22:00:00 18.4804 06.15.2017-23:00:00 18.8620 06.16.2017-00:00:00 19.2939 06.16.2017-01:00:00 19.6605 06.16.2017-02:00:00 19.9166 06.16.2017-03:00:00 20.0974 06.16.2017-04:00:00 20.3033 06.16.2017-05:00:00 20.4439 06.16.2017-06:00:00 20.5494 06.16.2017-07:00:00 20.7653 06.16.2017-08:00:00 20.9110 06.16.2017-09:00:00 21.0014 06.16.2017-10:00:00 21.0516 06.16.2017-11:00:00 21.0968 06.16.2017-12:00:00 21.1169 06.16.2017-13:00:00 21.1570 06.16.2017-14:00:00 21.1721 06.16.2017-15:00:00 21.2324 06.16.2017-16:00:00 21.2826 06.16.2017-17:00:00 21.3127 06.16.2017-18:00:00 21.3378 06.16.2017-19:00:00 21.3629 06.16.2017-20:00:00 21.4081 06.16.2017-21:00:00 21.4182 06.16.2017-22:00:00 21.4533 06.16.2017-23:00:00 21.4684 06.17.2017-00:00:00 21.4784 06.17.2017-01:00:00 21.4985 06.17.2017-02:00:00 21.5136 06.17.2017-03:00:00 21.5136 06.17.2017-04:00:00 21.5236 06.17.2017-05:00:00 21.5387 06.17.2017-06:00:00 21.5437 06.17.2017-07:00:00 21.5538 06.17.2017-08:00:00 21.5839 06.17.2017-09:00:00 21.5990 06.17.2017-10:00:00 21.6090 06.17.2017-11:00:00 21.6140 06.17.2017-12:00:00 21.6291 06.17.2017-13:00:00 21.6391 06.17.2017-14:00:00 21.6492 06.17.2017-15:00:00 21.6542 06.17.2017-16:00:00 21.6642 06.17.2017-17:00:00 21.6743 06.17.2017-18:00:00 21.6693 06.17.2017-19:00:00 21.6843 06.17.2017-20:00:00 21.6793 06.17.2017-21:00:00 21.6743 06.17.2017-22:00:00 21.6743 06.17.2017-23:00:00 21.6793 06.18.2017-00:00:00 21.6743 06.18.2017-01:00:00 21.6693 06.18.2017-02:00:00 21.6743 06.18.2017-03:00:00 21.6793 06.18.2017-04:00:00 21.6743 06.18.2017-05:00:00 21.6642 06.18.2017-06:00:00 21.6693 06.18.2017-07:00:00 21.6793 06.18.2017-08:00:00 21.6843 06.18.2017-09:00:00 21.6843 06.18.2017-10:00:00 21.6743 06.18.2017-11:00:00 21.6693 06.18.2017-12:00:00 21.6693 06.18.2017-13:00:00 21.6743 06.18.2017-14:00:00 21.6743 06.18.2017-15:00:00 21.6693 06.18.2017-16:00:00 21.6743 06.18.2017-17:00:00 21.6743 06.18.2017-18:00:00 21.6793 06.18.2017-19:00:00 21.6693 06.18.2017-20:00:00 21.6743 06.18.2017-21:00:00 21.6743 06.18.2017-22:00:00 21.6642 06.18.2017-23:00:00 21.6592 06.19.2017-00:00:00 21.6592 06.19.2017-01:00:00 21.6542 06.19.2017-02:00:00 21.6542 06.19.2017-03:00:00 21.6442 06.19.2017-04:00:00 21.6291 06.19.2017-05:00:00 21.6140 06.19.2017-06:00:00 21.6140 06.19.2017-07:00:00 21.5990 06.19.2017-08:00:00 21.5839 06.19.2017-09:00:00 21.5738 06.19.2017-10:00:00 21.5738 06.19.2017-11:00:00 21.5588 06.19.2017-12:00:00 21.5588 06.19.2017-13:00:00 21.5487 06.19.2017-14:00:00 21.5487 06.19.2017-15:00:00 21.5387 06.19.2017-16:00:00 21.5136 06.19.2017-17:00:00 21.5035 06.19.2017-18:00:00 21.4885 06.19.2017-19:00:00 21.4835 06.19.2017-20:00:00 21.4835 06.19.2017-21:00:00 21.4835 06.19.2017-22:00:00 21.4684 06.19.2017-23:00:00 21.4483 06.20.2017-00:00:00 21.4433 06.20.2017-01:00:00 21.4332 06.20.2017-02:00:00 21.4131 06.20.2017-03:00:00 21.4131 06.20.2017-04:00:00 21.4081 06.20.2017-05:00:00 21.4031 06.20.2017-06:00:00 21.3981 06.20.2017-07:00:00 21.3780 06.20.2017-08:00:00 21.3730 06.20.2017-09:00:00 21.3680 06.20.2017-10:00:00 21.3629 06.20.2017-11:00:00 21.3479 06.20.2017-12:00:00 21.3428 06.20.2017-13:00:00 21.3378 06.20.2017-14:00:00 21.3278 06.20.2017-15:00:00 21.3127 06.20.2017-16:00:00 21.3127 06.20.2017-17:00:00 21.2776 06.20.2017-18:00:00 21.2575 06.20.2017-19:00:00 21.2524 06.20.2017-20:00:00 21.2524 06.20.2017-21:00:00 21.2474 06.20.2017-22:00:00 21.2223 06.20.2017-23:00:00 21.2022 06.21.2017-00:00:00 21.1972 06.21.2017-01:00:00 21.1922 06.21.2017-02:00:00 21.1771 06.21.2017-03:00:00 21.1621 06.21.2017-04:00:00 21.1470 06.21.2017-05:00:00 21.1420 06.21.2017-06:00:00 21.1319 06.21.2017-07:00:00 21.1219 06.21.2017-08:00:00 21.1018 06.21.2017-09:00:00 21.0968 06.21.2017-10:00:00 21.0867 06.21.2017-11:00:00 21.0717 06.21.2017-12:00:00 21.0466 06.21.2017-13:00:00 21.0265 06.21.2017-14:00:00 21.0114 06.21.2017-15:00:00 20.9863 06.21.2017-16:00:00 20.9712 06.21.2017-17:00:00 20.9562 06.21.2017-18:00:00 20.9310 06.21.2017-19:00:00 20.9160 06.21.2017-20:00:00 20.8909 06.21.2017-21:00:00 20.8708 06.21.2017-22:00:00 20.8407 06.21.2017-23:00:00 20.8206 06.22.2017-00:00:00 20.8206 06.22.2017-01:00:00 20.8055 06.22.2017-02:00:00 20.7955 06.22.2017-03:00:00 20.7854 06.22.2017-04:00:00 20.7754 06.22.2017-05:00:00 20.7503 06.22.2017-06:00:00 20.7252 06.22.2017-07:00:00 20.7252 06.22.2017-08:00:00 20.7051 06.22.2017-09:00:00 20.6900 06.22.2017-10:00:00 20.6850 06.22.2017-11:00:00 20.6800 06.22.2017-12:00:00 20.6649 06.22.2017-13:00:00 20.6548 06.22.2017-14:00:00 20.6498 06.22.2017-15:00:00 20.6147 06.22.2017-16:00:00 20.5896 06.22.2017-17:00:00 20.5795 06.22.2017-18:00:00 20.5393 06.22.2017-19:00:00 20.4992 06.22.2017-20:00:00 20.4640 06.22.2017-21:00:00 20.4640 06.22.2017-22:00:00 20.4439 06.22.2017-23:00:00 20.4188 06.23.2017-00:00:00 20.4038 06.23.2017-01:00:00 20.3837 06.23.2017-02:00:00 20.3636 06.23.2017-03:00:00 20.3535 06.23.2017-04:00:00 20.3284 06.23.2017-05:00:00 20.3234 06.23.2017-06:00:00 20.2983 06.23.2017-07:00:00 20.2631 06.23.2017-08:00:00 20.2531 06.23.2017-09:00:00 20.2481 06.23.2017-10:00:00 20.2330 06.23.2017-11:00:00 20.2179 06.23.2017-12:00:00 20.2079 06.23.2017-13:00:00 20.1928 06.23.2017-14:00:00 20.1778 06.23.2017-15:00:00 20.1326 06.23.2017-16:00:00 20.0924 06.23.2017-17:00:00 20.0572 06.23.2017-18:00:00 20.0522 06.23.2017-19:00:00 20.0271 06.23.2017-20:00:00 20.0070 06.23.2017-21:00:00 19.9970 06.23.2017-22:00:00 19.9769 06.23.2017-23:00:00 19.9618 06.24.2017-00:00:00 19.9518 06.24.2017-01:00:00 19.9267 06.24.2017-02:00:00 19.9066 06.24.2017-03:00:00 19.8865 06.24.2017-04:00:00 19.8815 06.24.2017-05:00:00 19.8564 06.24.2017-06:00:00 19.8262 06.24.2017-07:00:00 19.8212 06.24.2017-08:00:00 19.8011 06.24.2017-09:00:00 19.7810 06.24.2017-10:00:00 19.7710 06.24.2017-11:00:00 19.7610 06.24.2017-12:00:00 19.7459 06.24.2017-13:00:00 19.7258 06.24.2017-14:00:00 19.7158 06.24.2017-15:00:00 19.6907 06.24.2017-16:00:00 19.6756 06.24.2017-17:00:00 19.6655 06.24.2017-18:00:00 19.6455 06.24.2017-19:00:00 19.6455 06.24.2017-20:00:00 19.6455 06.24.2017-21:00:00 19.6404 06.24.2017-22:00:00 19.6354 06.24.2017-23:00:00 19.6153 06.25.2017-00:00:00 19.6103 06.25.2017-01:00:00 19.5902 06.25.2017-02:00:00 19.5852 06.25.2017-03:00:00 19.5551 06.25.2017-04:00:00 19.5199 06.25.2017-05:00:00 19.4898 06.25.2017-06:00:00 19.4747 06.25.2017-07:00:00 19.4496 06.25.2017-08:00:00 19.4396 06.25.2017-09:00:00 19.4295 06.25.2017-10:00:00 19.3994 06.25.2017-11:00:00 19.3793 06.25.2017-12:00:00 19.3592 06.25.2017-13:00:00 19.3040 06.25.2017-14:00:00 19.2939 06.25.2017-15:00:00 19.2889 06.25.2017-16:00:00 19.2789 06.25.2017-17:00:00 19.2638 06.25.2017-18:00:00 19.2437 06.25.2017-19:00:00 19.2437 06.25.2017-20:00:00 19.2487 06.25.2017-21:00:00 19.2387 06.25.2017-22:00:00 19.2387 06.25.2017-23:00:00 19.2337 06.26.2017-00:00:00 19.2286 06.26.2017-01:00:00 19.2236 06.26.2017-02:00:00 19.2186 06.26.2017-03:00:00 19.1985 06.26.2017-04:00:00 19.1784 06.26.2017-05:00:00 19.1634 06.26.2017-06:00:00 19.1383 06.26.2017-07:00:00 19.1131 06.26.2017-08:00:00 19.1131 06.26.2017-09:00:00 19.0981 06.26.2017-10:00:00 19.0730 06.26.2017-11:00:00 19.0629 06.26.2017-12:00:00 19.0479 06.26.2017-13:00:00 19.0428 06.26.2017-14:00:00 19.0177 06.26.2017-15:00:00 18.9876 06.26.2017-16:00:00 18.9675 06.26.2017-17:00:00 18.9223 06.26.2017-18:00:00 18.9022 06.26.2017-19:00:00 18.8872 06.26.2017-20:00:00 18.8821 06.26.2017-21:00:00 18.8771 06.26.2017-22:00:00 18.8570 06.26.2017-23:00:00 18.8420 06.27.2017-00:00:00 18.8319 06.27.2017-01:00:00 18.8169 06.27.2017-02:00:00 18.8118 06.27.2017-03:00:00 18.8018 06.27.2017-04:00:00 18.7917 06.27.2017-05:00:00 18.7817 06.27.2017-06:00:00 18.7666 06.27.2017-07:00:00 18.7516 06.27.2017-08:00:00 18.7415 06.27.2017-09:00:00 18.7365 06.27.2017-10:00:00 18.7214 06.27.2017-11:00:00 18.7214 06.27.2017-12:00:00 18.7064 06.27.2017-13:00:00 18.7014 06.27.2017-14:00:00 18.6963 06.27.2017-15:00:00 18.6863 06.27.2017-16:00:00 18.6762 06.27.2017-17:00:00 18.6461 06.27.2017-18:00:00 18.6009 06.27.2017-19:00:00 18.5808 06.27.2017-20:00:00 18.5658 06.27.2017-21:00:00 18.5306 06.27.2017-22:00:00 18.5055 06.27.2017-23:00:00 18.4754 06.28.2017-00:00:00 18.4553 06.28.2017-01:00:00 18.4503 06.28.2017-02:00:00 18.4402 06.28.2017-03:00:00 18.4251 06.28.2017-04:00:00 18.4151 06.28.2017-05:00:00 18.4051 06.28.2017-06:00:00 18.4000 06.28.2017-07:00:00 18.3950 06.28.2017-08:00:00 18.3900 06.28.2017-09:00:00 18.3900 06.28.2017-10:00:00 18.3900 06.28.2017-11:00:00 18.3749 06.28.2017-12:00:00 18.3699 06.28.2017-13:00:00 18.3498 06.28.2017-14:00:00 18.3398 06.28.2017-15:00:00 18.3147 06.28.2017-16:00:00 18.2896 06.28.2017-17:00:00 18.2795 06.28.2017-18:00:00 18.2594 06.28.2017-19:00:00 18.2444 06.28.2017-20:00:00 18.2343 06.28.2017-21:00:00 18.2293 06.28.2017-22:00:00 18.2243 06.28.2017-23:00:00 18.2193 06.29.2017-00:00:00 18.2092 06.29.2017-01:00:00 18.1941 06.29.2017-02:00:00 18.1741 06.29.2017-03:00:00 18.1489 06.29.2017-04:00:00 18.1439 06.29.2017-05:00:00 18.1439 06.29.2017-06:00:00 18.1339 06.29.2017-07:00:00 18.1188 06.29.2017-08:00:00 18.1038 06.29.2017-09:00:00 18.0987 06.29.2017-10:00:00 18.0837 06.29.2017-11:00:00 18.0786 06.29.2017-12:00:00 18.0636 06.29.2017-13:00:00 18.0535 06.29.2017-14:00:00 18.0535 06.29.2017-15:00:00 18.0385 06.29.2017-16:00:00 18.0234 06.29.2017-17:00:00 18.0033 06.29.2017-18:00:00 17.9832 06.29.2017-19:00:00 17.9682 06.29.2017-20:00:00 17.9230 06.29.2017-21:00:00 17.9179 06.29.2017-22:00:00 17.9179 06.29.2017-23:00:00 17.8928 06.30.2017-00:00:00 17.8828 06.30.2017-01:00:00 17.8727 06.30.2017-02:00:00 17.8376 06.30.2017-03:00:00 17.8275 06.30.2017-04:00:00 17.8024 06.30.2017-05:00:00 17.7974 06.30.2017-06:00:00 17.7824 06.30.2017-07:00:00 17.7572 06.30.2017-08:00:00 17.7372 06.30.2017-09:00:00 17.7372 06.30.2017-10:00:00 17.7271 06.30.2017-11:00:00 17.7271 06.30.2017-12:00:00 17.7120 06.30.2017-13:00:00 17.6920 06.30.2017-14:00:00 17.6568 06.30.2017-15:00:00 17.6568 06.30.2017-16:00:00 17.6267 06.30.2017-17:00:00 17.5915 06.30.2017-18:00:00 17.5714 06.30.2017-19:00:00 17.5463 06.30.2017-20:00:00 17.5413 06.30.2017-21:00:00 17.5212 06.30.2017-22:00:00 17.5212 06.30.2017-23:00:00 17.5112 07.01.2017-00:00:00 17.4961 07.01.2017-01:00:00 17.4861 07.01.2017-02:00:00 17.4760 07.01.2017-03:00:00 17.4509 07.01.2017-04:00:00 17.4409 07.01.2017-05:00:00 17.4358 07.01.2017-06:00:00 17.4308 07.01.2017-07:00:00 17.4308 07.01.2017-08:00:00 17.4158 07.01.2017-09:00:00 17.4057 07.01.2017-10:00:00 17.4007 07.01.2017-11:00:00 17.3906 07.01.2017-12:00:00 17.3856 07.01.2017-13:00:00 17.3706 07.01.2017-14:00:00 17.3555 07.01.2017-15:00:00 17.3455 07.01.2017-16:00:00 17.3153 07.01.2017-17:00:00 17.2701 07.01.2017-18:00:00 17.2500 07.01.2017-19:00:00 17.2199 07.01.2017-20:00:00 17.2149 07.01.2017-21:00:00 17.1948 07.01.2017-22:00:00 17.1898 07.01.2017-23:00:00 17.1848 07.02.2017-00:00:00 17.1596 07.02.2017-01:00:00 17.1496 07.02.2017-02:00:00 17.1396 07.02.2017-03:00:00 17.1044 07.02.2017-04:00:00 17.0994 07.02.2017-05:00:00 17.0944 07.02.2017-06:00:00 17.0793 07.02.2017-07:00:00 17.0642 07.02.2017-08:00:00 17.0642 07.02.2017-09:00:00 17.0592 07.02.2017-10:00:00 17.0592 07.02.2017-11:00:00 17.0592 07.02.2017-12:00:00 17.0592 07.02.2017-13:00:00 17.0592 07.02.2017-14:00:00 17.0542 07.02.2017-15:00:00 17.0441 07.02.2017-16:00:00 17.0291 07.02.2017-17:00:00 17.0040 07.02.2017-18:00:00 16.9839 07.02.2017-19:00:00 16.9537 07.02.2017-20:00:00 16.9537 07.02.2017-21:00:00 16.9537 07.02.2017-22:00:00 16.9437 07.02.2017-23:00:00 16.9286 07.03.2017-00:00:00 16.9086 07.03.2017-01:00:00 16.8784 07.03.2017-02:00:00 16.8634 07.03.2017-03:00:00 16.8433 07.03.2017-04:00:00 16.8433 07.03.2017-05:00:00 16.8433 07.03.2017-06:00:00 16.8382 07.03.2017-07:00:00 16.8332 07.03.2017-08:00:00 16.8282 07.03.2017-09:00:00 16.8282 07.03.2017-10:00:00 16.8282 07.03.2017-11:00:00 16.8232 07.03.2017-12:00:00 16.8232 07.03.2017-13:00:00 16.8232 07.03.2017-14:00:00 16.8232 07.03.2017-15:00:00 16.8232 07.03.2017-16:00:00 16.8031 07.03.2017-17:00:00 16.7880 07.03.2017-18:00:00 16.7679 07.03.2017-19:00:00 16.7378 07.03.2017-20:00:00 16.7177 07.03.2017-21:00:00 16.7077 07.03.2017-22:00:00 16.6876 07.03.2017-23:00:00 16.6524 07.04.2017-00:00:00 16.6374 07.04.2017-01:00:00 16.6374 07.04.2017-02:00:00 16.6223 07.04.2017-03:00:00 16.6173 07.04.2017-04:00:00 16.6123 07.04.2017-05:00:00 16.6123 07.04.2017-06:00:00 16.6022 07.04.2017-07:00:00 16.5821 07.04.2017-08:00:00 16.5721 07.04.2017-09:00:00 16.5570 07.04.2017-10:00:00 16.5470 07.04.2017-11:00:00 16.5470 07.04.2017-12:00:00 16.5369 07.04.2017-13:00:00 16.5319 07.04.2017-14:00:00 16.5219 07.04.2017-15:00:00 16.4767 07.04.2017-16:00:00 16.4315 07.04.2017-17:00:00 16.4164 07.04.2017-18:00:00 16.3863 07.04.2017-19:00:00 16.3612 07.04.2017-20:00:00 16.3411 07.04.2017-21:00:00 16.3210 07.04.2017-22:00:00 16.3059 07.04.2017-23:00:00 16.2959 07.05.2017-00:00:00 16.2909 07.05.2017-01:00:00 16.2858 07.05.2017-02:00:00 16.2658 07.05.2017-03:00:00 16.2557 07.05.2017-04:00:00 16.2356 07.05.2017-05:00:00 16.2306 07.05.2017-06:00:00 16.2256 07.05.2017-07:00:00 16.2105 07.05.2017-08:00:00 16.2105 07.05.2017-09:00:00 16.2055 07.05.2017-10:00:00 16.1854 07.05.2017-11:00:00 16.1754 07.05.2017-12:00:00 16.1754 07.05.2017-13:00:00 16.1603 07.05.2017-14:00:00 16.1452 07.05.2017-15:00:00 16.1302 07.05.2017-16:00:00 16.1101 07.05.2017-17:00:00 16.0699 07.05.2017-18:00:00 16.0347 07.05.2017-19:00:00 16.0197 07.05.2017-20:00:00 16.0046 07.05.2017-21:00:00 16.0046 07.05.2017-22:00:00 15.9996 07.05.2017-23:00:00 15.9896 07.06.2017-00:00:00 15.9845 07.06.2017-01:00:00 15.9644 07.06.2017-02:00:00 15.9494 07.06.2017-03:00:00 15.9343 07.06.2017-04:00:00 15.9142 07.06.2017-05:00:00 15.9192 07.06.2017-06:00:00 15.9092 07.06.2017-07:00:00 15.9092 07.06.2017-08:00:00 15.9042 07.06.2017-09:00:00 15.8891 07.06.2017-10:00:00 15.8891 07.06.2017-11:00:00 15.8791 07.06.2017-12:00:00 15.8640 07.06.2017-13:00:00 15.8389 07.06.2017-14:00:00 15.8188 07.06.2017-15:00:00 15.7987 07.06.2017-16:00:00 15.7686 07.06.2017-17:00:00 15.7334 07.06.2017-18:00:00 15.7134 07.06.2017-19:00:00 15.6983 07.06.2017-20:00:00 15.6933 07.06.2017-21:00:00 15.6832 07.06.2017-22:00:00 15.6832 07.06.2017-23:00:00 15.6732 07.07.2017-00:00:00 15.6682 07.07.2017-01:00:00 15.6631 07.07.2017-02:00:00 15.6481 07.07.2017-03:00:00 15.6430 07.07.2017-04:00:00 15.6129 07.07.2017-05:00:00 15.6079 07.07.2017-06:00:00 15.6029 07.07.2017-07:00:00 15.5928 07.07.2017-08:00:00 15.5828 07.07.2017-09:00:00 15.5527 07.07.2017-10:00:00 15.5476 07.07.2017-11:00:00 15.5426 07.07.2017-12:00:00 15.5426 07.07.2017-13:00:00 15.5225 07.07.2017-14:00:00 15.5125 07.07.2017-15:00:00 15.5024 07.07.2017-16:00:00 15.4924 07.07.2017-17:00:00 15.4673 07.07.2017-18:00:00 15.4422 07.07.2017-19:00:00 15.4271 07.07.2017-20:00:00 15.4171 07.07.2017-21:00:00 15.4120 07.07.2017-22:00:00 15.3970 07.07.2017-23:00:00 15.3920 07.08.2017-00:00:00 15.3920 07.08.2017-01:00:00 15.3869 07.08.2017-02:00:00 15.3920 07.08.2017-03:00:00 15.3719 07.08.2017-04:00:00 15.3668 07.08.2017-05:00:00 15.3568 07.08.2017-06:00:00 15.3417 07.08.2017-07:00:00 15.3317 07.08.2017-08:00:00 15.3267 07.08.2017-09:00:00 15.3267 07.08.2017-10:00:00 15.3116 07.08.2017-11:00:00 15.2965 07.08.2017-12:00:00 15.2965 07.08.2017-13:00:00 15.2815 07.08.2017-14:00:00 15.2614 07.08.2017-15:00:00 15.2313 07.08.2017-16:00:00 15.2061 07.08.2017-17:00:00 15.1961 07.08.2017-18:00:00 15.1660 07.08.2017-19:00:00 15.1459 07.08.2017-20:00:00 15.1358 07.08.2017-21:00:00 15.1107 07.08.2017-22:00:00 15.1007 07.08.2017-23:00:00 15.0906 07.09.2017-00:00:00 15.0806 07.09.2017-01:00:00 15.0756 07.09.2017-02:00:00 15.0756 07.09.2017-03:00:00 15.0505 07.09.2017-04:00:00 15.0354 07.09.2017-05:00:00 15.0254 07.09.2017-06:00:00 15.0103 07.09.2017-07:00:00 15.0003 07.09.2017-08:00:00 15.0003 07.09.2017-09:00:00 14.9952 07.09.2017-10:00:00 14.9751 07.09.2017-11:00:00 14.9651 07.09.2017-12:00:00 14.9601 07.09.2017-13:00:00 14.9601 07.09.2017-14:00:00 14.9450 07.09.2017-15:00:00 14.9400 07.09.2017-16:00:00 14.9350 07.09.2017-17:00:00 14.9149 07.09.2017-18:00:00 14.8998 07.09.2017-19:00:00 14.8496 07.09.2017-20:00:00 14.8446 07.09.2017-21:00:00 14.8446 07.09.2017-22:00:00 14.8396 07.09.2017-23:00:00 14.8345 07.10.2017-00:00:00 14.8245 07.10.2017-01:00:00 14.8245 07.10.2017-02:00:00 14.8195 07.10.2017-03:00:00 14.8144 07.10.2017-04:00:00 14.8094 07.10.2017-05:00:00 14.8094 07.10.2017-06:00:00 14.8094 07.10.2017-07:00:00 14.8044 07.10.2017-08:00:00 14.7994 07.10.2017-09:00:00 14.7994 07.10.2017-10:00:00 14.7994 07.10.2017-11:00:00 14.8044 07.10.2017-12:00:00 14.8044 07.10.2017-13:00:00 14.7994 07.10.2017-14:00:00 14.7893 07.10.2017-15:00:00 14.7743 07.10.2017-16:00:00 14.7341 07.10.2017-17:00:00 14.6989 07.10.2017-18:00:00 14.6839 07.10.2017-19:00:00 14.6537 07.10.2017-20:00:00 14.6638 07.10.2017-21:00:00 14.6588 07.10.2017-22:00:00 14.6487 07.10.2017-23:00:00 14.6487 07.11.2017-00:00:00 14.6286 07.11.2017-01:00:00 14.6136 07.11.2017-02:00:00 14.5985 07.11.2017-03:00:00 14.5784 07.11.2017-04:00:00 14.5533 07.11.2017-05:00:00 14.5533 07.11.2017-06:00:00 14.5533 07.11.2017-07:00:00 14.5433 07.11.2017-08:00:00 14.5232 07.11.2017-09:00:00 14.5182 07.11.2017-10:00:00 14.5232 07.11.2017-11:00:00 14.5182 07.11.2017-12:00:00 14.5131 07.11.2017-13:00:00 14.5081 07.11.2017-14:00:00 14.4930 07.11.2017-15:00:00 14.4880 07.11.2017-16:00:00 14.4428 07.11.2017-17:00:00 14.4278 07.11.2017-18:00:00 14.3926 07.11.2017-19:00:00 14.3625 07.11.2017-20:00:00 14.3775 07.11.2017-21:00:00 14.3725 07.11.2017-22:00:00 14.3575 07.11.2017-23:00:00 14.3524 07.12.2017-00:00:00 14.3374 07.12.2017-01:00:00 14.3223 07.12.2017-02:00:00 14.3072 07.12.2017-03:00:00 14.2721 07.12.2017-04:00:00 14.2620 07.12.2017-05:00:00 14.2570 07.12.2017-06:00:00 14.2470 07.12.2017-07:00:00 14.2420 07.12.2017-08:00:00 14.2369 07.12.2017-09:00:00 14.2319 07.12.2017-10:00:00 14.2269 07.12.2017-11:00:00 14.2118 07.12.2017-12:00:00 14.2118 07.12.2017-13:00:00 14.2068 07.12.2017-14:00:00 14.1917 07.12.2017-15:00:00 14.1716 07.12.2017-16:00:00 14.1315 07.12.2017-17:00:00 14.1114 07.12.2017-18:00:00 14.0913 07.12.2017-19:00:00 14.0712 07.12.2017-20:00:00 14.0612 07.12.2017-21:00:00 14.0361 07.12.2017-22:00:00 14.0361 07.12.2017-23:00:00 14.0310 07.13.2017-00:00:00 14.0260 07.13.2017-01:00:00 14.0210 07.13.2017-02:00:00 13.9959 07.13.2017-03:00:00 13.9858 07.13.2017-04:00:00 13.9808 07.13.2017-05:00:00 13.9808 07.13.2017-06:00:00 13.9858 07.13.2017-07:00:00 13.9758 07.13.2017-08:00:00 13.9607 07.13.2017-09:00:00 13.9658 07.13.2017-10:00:00 13.9658 07.13.2017-11:00:00 13.9708 07.13.2017-12:00:00 13.9658 07.13.2017-13:00:00 13.9557 07.13.2017-14:00:00 13.9507 07.13.2017-15:00:00 13.9306 07.13.2017-16:00:00 13.9005 07.13.2017-17:00:00 13.8854 07.13.2017-18:00:00 13.8653 07.13.2017-19:00:00 13.7850 07.13.2017-20:00:00 13.7799 07.13.2017-21:00:00 13.7699 07.13.2017-22:00:00 13.7599 07.13.2017-23:00:00 13.7498 07.14.2017-00:00:00 13.7448 07.14.2017-01:00:00 13.7347 07.14.2017-02:00:00 13.7197 07.14.2017-03:00:00 13.7096 07.14.2017-04:00:00 13.7046 07.14.2017-05:00:00 13.7096 07.14.2017-06:00:00 13.7046 07.14.2017-07:00:00 13.6996 07.14.2017-08:00:00 13.6946 07.14.2017-09:00:00 13.6946 07.14.2017-10:00:00 13.6895 07.14.2017-11:00:00 13.6845 07.14.2017-12:00:00 13.6845 07.14.2017-13:00:00 13.6745 07.14.2017-14:00:00 13.6594 07.14.2017-15:00:00 13.6544 07.14.2017-16:00:00 13.6192 07.14.2017-17:00:00 13.6142 07.14.2017-18:00:00 13.5640 07.14.2017-19:00:00 13.5389 07.14.2017-20:00:00 13.5339 07.14.2017-21:00:00 13.5188 07.14.2017-22:00:00 13.5138 07.14.2017-23:00:00 13.4937 07.15.2017-00:00:00 13.4837 07.15.2017-01:00:00 13.4686 07.15.2017-02:00:00 13.4485 07.15.2017-03:00:00 13.4435 07.15.2017-04:00:00 13.4385 07.15.2017-05:00:00 13.4385 07.15.2017-06:00:00 13.4385 07.15.2017-07:00:00 13.4385 07.15.2017-08:00:00 13.4385 07.15.2017-09:00:00 13.4334 07.15.2017-10:00:00 13.4334 07.15.2017-11:00:00 13.4284 07.15.2017-12:00:00 13.4284 07.15.2017-13:00:00 13.4234 07.15.2017-14:00:00 13.4033 07.15.2017-15:00:00 13.3782 07.15.2017-16:00:00 13.3531 07.15.2017-17:00:00 13.3380 07.15.2017-18:00:00 13.2928 07.15.2017-19:00:00 13.2677 07.15.2017-20:00:00 13.2526 07.15.2017-21:00:00 13.2376 07.15.2017-22:00:00 13.2225 07.15.2017-23:00:00 13.2125 07.16.2017-00:00:00 13.1924 07.16.2017-01:00:00 13.1723 07.16.2017-02:00:00 13.1472 07.16.2017-03:00:00 13.1472 07.16.2017-04:00:00 13.1371 07.16.2017-05:00:00 13.1321 07.16.2017-06:00:00 13.1271 07.16.2017-07:00:00 13.1271 07.16.2017-08:00:00 13.1271 07.16.2017-09:00:00 13.1371 07.16.2017-10:00:00 13.1422 07.16.2017-11:00:00 13.1422 07.16.2017-12:00:00 13.1371 07.16.2017-13:00:00 13.1321 07.16.2017-14:00:00 13.1271 07.16.2017-15:00:00 13.1221 07.16.2017-16:00:00 13.1171 07.16.2017-17:00:00 13.1070 07.16.2017-18:00:00 13.0869 07.16.2017-19:00:00 13.0668 07.16.2017-20:00:00 13.0568 07.16.2017-21:00:00 13.0468 07.16.2017-22:00:00 13.0417 07.16.2017-23:00:00 13.0267 07.17.2017-00:00:00 13.0216 07.17.2017-01:00:00 13.0166 07.17.2017-02:00:00 13.0116 07.17.2017-03:00:00 13.0116 07.17.2017-04:00:00 13.0116 07.17.2017-05:00:00 13.0016 07.17.2017-06:00:00 13.0016 07.17.2017-07:00:00 12.9965 07.17.2017-08:00:00 13.0016 07.17.2017-09:00:00 12.9965 07.17.2017-10:00:00 12.9815 07.17.2017-11:00:00 12.9764 07.17.2017-12:00:00 12.9714 07.17.2017-13:00:00 12.9664 07.17.2017-14:00:00 12.9513 07.17.2017-15:00:00 12.9262 07.17.2017-16:00:00 12.9011 07.17.2017-17:00:00 12.8559 07.17.2017-18:00:00 12.8308 07.17.2017-19:00:00 12.8157 07.17.2017-20:00:00 12.8258 07.17.2017-21:00:00 12.8007 07.17.2017-22:00:00 12.7906 07.17.2017-23:00:00 12.7806 07.18.2017-00:00:00 12.7756 07.18.2017-01:00:00 12.7706 07.18.2017-02:00:00 12.7605 07.18.2017-03:00:00 12.7505 07.18.2017-04:00:00 12.7354 07.18.2017-05:00:00 12.7354 07.18.2017-06:00:00 12.7304 07.18.2017-07:00:00 12.7304 07.18.2017-08:00:00 12.7304 07.18.2017-09:00:00 12.7304 07.18.2017-10:00:00 12.7203 07.18.2017-11:00:00 12.7103 07.18.2017-12:00:00 12.7153 07.18.2017-13:00:00 12.7053 07.18.2017-14:00:00 12.6902 07.18.2017-15:00:00 12.6651 07.18.2017-16:00:00 12.6550 07.18.2017-17:00:00 12.6249 07.18.2017-18:00:00 12.5847 07.18.2017-19:00:00 12.5546 07.18.2017-20:00:00 12.5546 07.18.2017-21:00:00 12.5496 07.18.2017-22:00:00 12.5395 07.18.2017-23:00:00 12.5245 07.19.2017-00:00:00 12.5195 07.19.2017-01:00:00 12.5195 07.19.2017-02:00:00 12.5195 07.19.2017-03:00:00 12.5044 07.19.2017-04:00:00 12.4944 07.19.2017-05:00:00 12.4944 07.19.2017-06:00:00 12.4944 07.19.2017-07:00:00 12.4843 07.19.2017-08:00:00 12.4893 07.19.2017-09:00:00 12.4893 07.19.2017-10:00:00 12.4843 07.19.2017-11:00:00 12.4793 07.19.2017-12:00:00 12.4692 07.19.2017-13:00:00 12.4592 07.19.2017-14:00:00 12.4391 07.19.2017-15:00:00 12.4341 07.19.2017-16:00:00 12.4090 07.19.2017-17:00:00 12.3989 07.19.2017-18:00:00 12.3839 07.19.2017-19:00:00 12.3487 07.19.2017-20:00:00 12.3437 07.19.2017-21:00:00 12.3236 07.19.2017-22:00:00 12.3236 07.19.2017-23:00:00 12.3186 07.20.2017-00:00:00 12.3035 07.20.2017-01:00:00 12.2985 07.20.2017-02:00:00 12.2935 07.20.2017-03:00:00 12.2834 07.20.2017-04:00:00 12.2834 07.20.2017-05:00:00 12.2784 07.20.2017-06:00:00 12.2784 07.20.2017-07:00:00 12.2784 07.20.2017-08:00:00 12.2734 07.20.2017-09:00:00 12.2684 07.20.2017-10:00:00 12.2684 07.20.2017-11:00:00 12.2734 07.20.2017-12:00:00 12.2684 07.20.2017-13:00:00 12.2684 07.20.2017-14:00:00 12.2684 07.20.2017-15:00:00 12.2633 07.20.2017-16:00:00 12.2533 07.20.2017-17:00:00 12.2533 07.20.2017-18:00:00 12.2433 07.20.2017-19:00:00 12.2282 07.20.2017-20:00:00 12.2282 07.20.2017-21:00:00 12.2232 07.20.2017-22:00:00 12.2232 07.20.2017-23:00:00 12.2131 07.21.2017-00:00:00 12.2131 07.21.2017-01:00:00 12.1981 07.21.2017-02:00:00 12.1981 07.21.2017-03:00:00 12.1830 07.21.2017-04:00:00 12.1830 07.21.2017-05:00:00 12.1780 07.21.2017-06:00:00 12.1780 07.21.2017-07:00:00 12.1780 07.21.2017-08:00:00 12.1730 07.21.2017-09:00:00 12.1730 07.21.2017-10:00:00 12.1679 07.21.2017-11:00:00 12.1679 07.21.2017-12:00:00 12.1679 07.21.2017-13:00:00 12.1529 07.21.2017-14:00:00 12.1478 07.21.2017-15:00:00 12.1328 07.21.2017-16:00:00 12.1026 07.21.2017-17:00:00 12.0625 07.21.2017-18:00:00 12.0323 07.21.2017-19:00:00 11.9972 07.21.2017-20:00:00 11.9821 07.21.2017-21:00:00 11.9821 07.21.2017-22:00:00 11.9671 07.21.2017-23:00:00 11.9570 07.22.2017-00:00:00 11.9520 07.22.2017-01:00:00 11.9570 07.22.2017-02:00:00 11.9470 07.22.2017-03:00:00 11.9369 07.22.2017-04:00:00 11.9319 07.22.2017-05:00:00 11.9219 07.22.2017-06:00:00 11.9168 07.22.2017-07:00:00 11.9118 07.22.2017-08:00:00 11.9118 07.22.2017-09:00:00 11.9118 07.22.2017-10:00:00 11.9118 07.22.2017-11:00:00 11.9118 07.22.2017-12:00:00 11.9168 07.22.2017-13:00:00 11.9118 07.22.2017-14:00:00 11.9018 07.22.2017-15:00:00 11.8767 07.22.2017-16:00:00 11.8516 07.22.2017-17:00:00 11.8264 07.22.2017-18:00:00 11.8064 07.22.2017-19:00:00 11.7963 07.22.2017-20:00:00 11.7863 07.22.2017-21:00:00 11.7762 07.22.2017-22:00:00 11.7762 07.22.2017-23:00:00 11.7712 07.23.2017-00:00:00 11.7662 07.23.2017-01:00:00 11.7612 07.23.2017-02:00:00 11.7361 07.23.2017-03:00:00 11.7310 07.23.2017-04:00:00 11.7260 07.23.2017-05:00:00 11.7210 07.23.2017-06:00:00 11.7210 07.23.2017-07:00:00 11.7160 07.23.2017-08:00:00 11.7059 07.23.2017-09:00:00 11.7059 07.23.2017-10:00:00 11.7009 07.23.2017-11:00:00 11.7009 07.23.2017-12:00:00 11.7009 07.23.2017-13:00:00 11.7009 07.23.2017-14:00:00 11.6909 07.23.2017-15:00:00 11.6758 07.23.2017-16:00:00 11.6507 07.23.2017-17:00:00 11.6306 07.23.2017-18:00:00 11.6205 07.23.2017-19:00:00 11.6105 07.23.2017-20:00:00 11.6105 07.23.2017-21:00:00 11.6005 07.23.2017-22:00:00 11.6005 07.23.2017-23:00:00 11.5904 07.24.2017-00:00:00 11.5804 07.24.2017-01:00:00 11.5754 07.24.2017-02:00:00 11.5703 07.24.2017-03:00:00 11.5653 07.24.2017-04:00:00 11.5553 07.24.2017-05:00:00 11.5502 07.24.2017-06:00:00 11.5502 07.24.2017-07:00:00 11.5402 07.24.2017-08:00:00 11.5352 07.24.2017-09:00:00 11.5352 07.24.2017-10:00:00 11.5352 07.24.2017-11:00:00 11.5302 07.24.2017-12:00:00 11.5302 07.24.2017-13:00:00 11.5302 07.24.2017-14:00:00 11.5251 07.24.2017-15:00:00 11.5000 07.24.2017-16:00:00 11.4850 07.24.2017-17:00:00 11.4649 07.24.2017-18:00:00 11.4448 07.24.2017-19:00:00 11.4347 07.24.2017-20:00:00 11.4498 07.24.2017-21:00:00 11.4448 07.24.2017-22:00:00 11.4398 07.24.2017-23:00:00 11.4398 07.25.2017-00:00:00 11.4347 07.25.2017-01:00:00 11.4347 07.25.2017-02:00:00 11.4247 07.25.2017-03:00:00 11.4247 07.25.2017-04:00:00 11.4247 07.25.2017-05:00:00 11.4247 07.25.2017-06:00:00 11.4197 07.25.2017-07:00:00 11.4096 07.25.2017-08:00:00 11.3946 07.25.2017-09:00:00 11.3895 07.25.2017-10:00:00 11.3845 07.25.2017-11:00:00 11.3845 07.25.2017-12:00:00 11.3745 07.25.2017-13:00:00 11.3745 07.25.2017-14:00:00 11.3594 07.25.2017-15:00:00 11.3293 07.25.2017-16:00:00 11.2992 07.25.2017-17:00:00 11.2590 07.25.2017-18:00:00 11.2540 07.25.2017-19:00:00 11.2288 07.25.2017-20:00:00 11.2389 07.25.2017-21:00:00 11.2339 07.25.2017-22:00:00 11.2288 07.25.2017-23:00:00 11.2238 07.26.2017-00:00:00 11.2138 07.26.2017-01:00:00 11.2088 07.26.2017-02:00:00 11.2088 07.26.2017-03:00:00 11.2037 07.26.2017-04:00:00 11.2037 07.26.2017-05:00:00 11.2037 07.26.2017-06:00:00 11.1987 07.26.2017-07:00:00 11.1937 07.26.2017-08:00:00 11.1887 07.26.2017-09:00:00 11.1887 07.26.2017-10:00:00 11.1887 07.26.2017-11:00:00 11.1836 07.26.2017-12:00:00 11.1736 07.26.2017-13:00:00 11.1636 07.26.2017-14:00:00 11.1435 07.26.2017-15:00:00 11.1385 07.26.2017-16:00:00 11.1284 07.26.2017-17:00:00 11.1234 07.26.2017-18:00:00 11.1133 07.26.2017-19:00:00 11.0983 07.26.2017-20:00:00 11.0983 07.26.2017-21:00:00 11.0983 07.26.2017-22:00:00 11.0983 07.26.2017-23:00:00 11.0983 07.27.2017-00:00:00 11.0983 07.27.2017-01:00:00 11.0882 07.27.2017-02:00:00 11.0832 07.27.2017-03:00:00 11.0782 07.27.2017-04:00:00 11.0882 07.27.2017-05:00:00 11.0882 07.27.2017-06:00:00 11.0782 07.27.2017-07:00:00 11.0832 07.27.2017-08:00:00 11.0832 07.27.2017-09:00:00 11.0882 07.27.2017-10:00:00 11.0933 07.27.2017-11:00:00 11.0882 07.27.2017-12:00:00 11.0882 07.27.2017-13:00:00 11.0882 07.27.2017-14:00:00 11.0832 07.27.2017-15:00:00 11.0631 07.27.2017-16:00:00 11.0481 07.27.2017-17:00:00 11.0380 07.27.2017-18:00:00 11.0079 07.27.2017-19:00:00 10.9978 07.27.2017-20:00:00 10.9978 07.27.2017-21:00:00 10.9928 07.27.2017-22:00:00 10.9928 07.27.2017-23:00:00 10.9878 07.28.2017-00:00:00 10.9727 07.28.2017-01:00:00 10.9677 07.28.2017-02:00:00 10.9577 07.28.2017-03:00:00 10.9627 07.28.2017-04:00:00 10.9627 07.28.2017-05:00:00 10.9627 07.28.2017-06:00:00 10.9526 07.28.2017-07:00:00 10.9476 07.28.2017-08:00:00 10.9476 07.28.2017-09:00:00 10.9526 07.28.2017-10:00:00 10.9476 07.28.2017-11:00:00 10.9476 07.28.2017-12:00:00 10.9426 07.28.2017-13:00:00 10.9426 07.28.2017-14:00:00 10.9275 07.28.2017-15:00:00 10.9125 07.28.2017-16:00:00 10.9024 07.28.2017-17:00:00 10.8874 07.28.2017-18:00:00 10.8773 07.28.2017-19:00:00 10.8623 07.28.2017-20:00:00 10.8673 07.28.2017-21:00:00 10.8572 07.28.2017-22:00:00 10.8623 07.28.2017-23:00:00 10.8623 07.29.2017-00:00:00 10.8572 07.29.2017-01:00:00 10.8522 07.29.2017-02:00:00 10.8371 07.29.2017-03:00:00 10.8321 07.29.2017-04:00:00 10.8171 07.29.2017-05:00:00 10.8171 07.29.2017-06:00:00 10.8171 07.29.2017-07:00:00 10.8171 07.29.2017-08:00:00 10.8171 07.29.2017-09:00:00 10.8120 07.29.2017-10:00:00 10.8070 07.29.2017-11:00:00 10.8020 07.29.2017-12:00:00 10.8020 07.29.2017-13:00:00 10.7970 07.29.2017-14:00:00 10.7819 07.29.2017-15:00:00 10.7618 07.29.2017-16:00:00 10.7568 07.29.2017-17:00:00 10.7568 07.29.2017-18:00:00 10.7467 07.29.2017-19:00:00 10.7216 07.29.2017-20:00:00 10.7166 07.29.2017-21:00:00 10.7166 07.29.2017-22:00:00 10.7016 07.29.2017-23:00:00 10.6965 07.30.2017-00:00:00 10.6915 07.30.2017-01:00:00 10.6865 07.30.2017-02:00:00 10.6865 07.30.2017-03:00:00 10.6664 07.30.2017-04:00:00 10.6614 07.30.2017-05:00:00 10.6614 07.30.2017-06:00:00 10.6564 07.30.2017-07:00:00 10.6513 07.30.2017-08:00:00 10.6513 07.30.2017-09:00:00 10.6463 07.30.2017-10:00:00 10.6463 07.30.2017-11:00:00 10.6463 07.30.2017-12:00:00 10.6513 07.30.2017-13:00:00 10.6564 07.30.2017-14:00:00 10.6513 07.30.2017-15:00:00 10.6413 07.30.2017-16:00:00 10.6312 07.30.2017-17:00:00 10.6061 07.30.2017-18:00:00 10.5911 07.30.2017-19:00:00 10.5760 07.30.2017-20:00:00 10.5559 07.30.2017-21:00:00 10.5559 07.30.2017-22:00:00 10.5559 07.30.2017-23:00:00 10.5459 07.31.2017-00:00:00 10.5459 07.31.2017-01:00:00 10.5358 07.31.2017-02:00:00 10.5308 07.31.2017-03:00:00 10.5208 07.31.2017-04:00:00 10.5157 07.31.2017-05:00:00 10.5157 07.31.2017-06:00:00 10.5157 07.31.2017-07:00:00 10.5107 07.31.2017-08:00:00 10.5107 07.31.2017-09:00:00 10.5107 07.31.2017-10:00:00 10.4957 07.31.2017-11:00:00 10.4957 07.31.2017-12:00:00 10.4957 07.31.2017-13:00:00 10.4906 07.31.2017-14:00:00 10.4906 07.31.2017-15:00:00 10.4705 07.31.2017-16:00:00 10.4655 07.31.2017-17:00:00 10.4404 07.31.2017-18:00:00 10.4404 07.31.2017-19:00:00 10.4304 07.31.2017-20:00:00 10.4304 07.31.2017-21:00:00 10.4254 07.31.2017-22:00:00 10.4103 07.31.2017-23:00:00 10.4053 08.01.2017-00:00:00 10.4002 08.01.2017-01:00:00 10.4002 08.01.2017-02:00:00 10.4002 08.01.2017-03:00:00 10.3952 08.01.2017-04:00:00 10.3902 08.01.2017-05:00:00 10.3902 08.01.2017-06:00:00 10.3902 08.01.2017-07:00:00 10.3902 08.01.2017-08:00:00 10.3902 08.01.2017-09:00:00 10.3902 08.01.2017-10:00:00 10.3902 08.01.2017-11:00:00 10.3902 08.01.2017-12:00:00 10.3902 08.01.2017-13:00:00 10.3902 08.01.2017-14:00:00 10.3902 08.01.2017-15:00:00 10.3802 08.01.2017-16:00:00 10.3701 08.01.2017-17:00:00 10.3701 08.01.2017-18:00:00 10.3651 08.01.2017-19:00:00 10.3500 08.01.2017-20:00:00 10.3550 08.01.2017-21:00:00 10.3550 08.01.2017-22:00:00 10.3550 08.01.2017-23:00:00 10.3651 08.02.2017-00:00:00 10.3701 08.02.2017-01:00:00 10.3751 08.02.2017-02:00:00 10.3701 08.02.2017-03:00:00 10.3550 08.02.2017-04:00:00 10.3500 08.02.2017-05:00:00 10.3500 08.02.2017-06:00:00 10.3450 08.02.2017-07:00:00 10.3350 08.02.2017-08:00:00 10.3400 08.02.2017-09:00:00 10.3299 08.02.2017-10:00:00 10.3249 08.02.2017-11:00:00 10.3249 08.02.2017-12:00:00 10.3249 08.02.2017-13:00:00 10.3199 08.02.2017-14:00:00 10.2948 08.02.2017-15:00:00 10.2797 08.02.2017-16:00:00 10.2747 08.02.2017-17:00:00 10.2747 08.02.2017-18:00:00 10.2747 08.02.2017-19:00:00 10.2797 08.02.2017-20:00:00 10.2797 08.02.2017-21:00:00 10.2797 08.02.2017-22:00:00 10.2797 08.02.2017-23:00:00 10.2747 08.03.2017-00:00:00 10.2747 08.03.2017-01:00:00 10.2797 08.03.2017-02:00:00 10.2847 08.03.2017-03:00:00 10.2647 08.03.2017-04:00:00 10.2596 08.03.2017-05:00:00 10.2496 08.03.2017-06:00:00 10.2395 08.03.2017-07:00:00 10.2345 08.03.2017-08:00:00 10.2245 08.03.2017-09:00:00 10.2245 08.03.2017-10:00:00 10.2195 08.03.2017-11:00:00 10.2094 08.03.2017-12:00:00 10.1994 08.03.2017-13:00:00 10.1994 08.03.2017-14:00:00 10.1793 08.03.2017-15:00:00 10.1692 08.03.2017-16:00:00 10.1692 08.03.2017-17:00:00 10.1692 08.03.2017-18:00:00 10.1743 08.03.2017-19:00:00 10.1793 08.03.2017-20:00:00 10.1843 08.03.2017-21:00:00 10.1994 08.03.2017-22:00:00 10.1943 08.03.2017-23:00:00 10.1943 08.04.2017-00:00:00 10.1943 08.04.2017-01:00:00 10.1943 08.04.2017-02:00:00 10.1943 08.04.2017-03:00:00 10.1893 08.04.2017-04:00:00 10.1793 08.04.2017-05:00:00 10.1743 08.04.2017-06:00:00 10.1692 08.04.2017-07:00:00 10.1692 08.04.2017-08:00:00 10.1692 08.04.2017-09:00:00 10.1642 08.04.2017-10:00:00 10.1592 08.04.2017-11:00:00 10.1592 08.04.2017-12:00:00 10.1592 08.04.2017-13:00:00 10.1592 08.04.2017-14:00:00 10.1341 08.04.2017-15:00:00 10.1240 08.04.2017-16:00:00 10.1090 08.04.2017-17:00:00 10.0939 08.04.2017-18:00:00 10.0939 08.04.2017-19:00:00 10.0889 08.04.2017-20:00:00 10.0889 08.04.2017-21:00:00 10.0889 08.04.2017-22:00:00 10.0939 08.04.2017-23:00:00 10.0939 08.05.2017-00:00:00 10.1040 08.05.2017-01:00:00 10.1040 08.05.2017-02:00:00 10.1040 08.05.2017-03:00:00 10.0989 08.05.2017-04:00:00 10.0939 08.05.2017-05:00:00 10.0889 08.05.2017-06:00:00 10.0788 08.05.2017-07:00:00 10.0788 08.05.2017-08:00:00 10.0738 08.05.2017-09:00:00 10.0738 08.05.2017-10:00:00 10.0688 08.05.2017-11:00:00 10.0638 08.05.2017-12:00:00 10.0638 08.05.2017-13:00:00 10.0638 08.05.2017-14:00:00 10.0638 08.05.2017-15:00:00 10.0588 08.05.2017-16:00:00 10.0387 08.05.2017-17:00:00 10.0136 08.05.2017-18:00:00 10.0085 08.05.2017-19:00:00 9.9834 08.05.2017-20:00:00 9.9784 08.05.2017-21:00:00 9.9734 08.05.2017-22:00:00 9.9784 08.05.2017-23:00:00 9.9784 08.06.2017-00:00:00 9.9834 08.06.2017-01:00:00 9.9834 08.06.2017-02:00:00 9.9834 08.06.2017-03:00:00 9.9633 08.06.2017-04:00:00 9.9433 08.06.2017-05:00:00 9.9382 08.06.2017-06:00:00 9.9382 08.06.2017-07:00:00 9.9382 08.06.2017-08:00:00 9.9382 08.06.2017-09:00:00 9.9382 08.06.2017-10:00:00 9.9382 08.06.2017-11:00:00 9.9332 08.06.2017-12:00:00 9.9332 08.06.2017-13:00:00 9.9282 08.06.2017-14:00:00 9.9081 08.06.2017-15:00:00 9.9081 08.06.2017-16:00:00 9.8981 08.06.2017-17:00:00 9.8780 08.06.2017-18:00:00 9.8529 08.06.2017-19:00:00 9.8478 08.06.2017-20:00:00 9.8428 08.06.2017-21:00:00 9.8428 08.06.2017-22:00:00 9.8328 08.06.2017-23:00:00 9.8378 08.07.2017-00:00:00 9.8428 08.07.2017-01:00:00 9.8428 08.07.2017-02:00:00 9.8378 08.07.2017-03:00:00 9.8328 08.07.2017-04:00:00 9.8227 08.07.2017-05:00:00 9.8227 08.07.2017-06:00:00 9.8177 08.07.2017-07:00:00 9.8177 08.07.2017-08:00:00 9.8227 08.07.2017-09:00:00 9.8227 08.07.2017-10:00:00 9.8227 08.07.2017-11:00:00 9.8227 08.07.2017-12:00:00 9.8227 08.07.2017-13:00:00 9.8177 08.07.2017-14:00:00 9.8127 08.07.2017-15:00:00 9.8077 08.07.2017-16:00:00 9.8026 08.07.2017-17:00:00 9.7976 08.07.2017-18:00:00 9.7976 08.07.2017-19:00:00 9.7826 08.07.2017-20:00:00 9.7775 08.07.2017-21:00:00 9.7775 08.07.2017-22:00:00 9.7775 08.07.2017-23:00:00 9.7725 08.08.2017-00:00:00 9.7826 08.08.2017-01:00:00 9.7826 08.08.2017-02:00:00 9.7826 08.08.2017-03:00:00 9.7625 08.08.2017-04:00:00 9.7574 08.08.2017-05:00:00 9.7524 08.08.2017-06:00:00 9.7474 08.08.2017-07:00:00 9.7424 08.08.2017-08:00:00 9.7424 08.08.2017-09:00:00 9.7374 08.08.2017-10:00:00 9.7374 08.08.2017-11:00:00 9.7323 08.08.2017-12:00:00 9.7323 08.08.2017-13:00:00 9.7273 08.08.2017-14:00:00 9.7273 08.08.2017-15:00:00 9.7072 08.08.2017-16:00:00 9.6972 08.08.2017-17:00:00 9.6871 08.08.2017-18:00:00 9.6771 08.08.2017-19:00:00 9.6570 08.08.2017-20:00:00 9.6570 08.08.2017-21:00:00 9.6620 08.08.2017-22:00:00 9.6771 08.08.2017-23:00:00 9.6871 08.09.2017-00:00:00 9.6871 08.09.2017-01:00:00 9.6821 08.09.2017-02:00:00 9.6821 08.09.2017-03:00:00 9.6620 08.09.2017-04:00:00 9.6570 08.09.2017-05:00:00 9.6470 08.09.2017-06:00:00 9.6470 08.09.2017-07:00:00 9.6470 08.09.2017-08:00:00 9.6470 08.09.2017-09:00:00 9.6470 08.09.2017-10:00:00 9.6369 08.09.2017-11:00:00 9.6369 08.09.2017-12:00:00 9.6369 08.09.2017-13:00:00 9.6369 08.09.2017-14:00:00 9.6319 08.09.2017-15:00:00 9.6219 08.09.2017-16:00:00 9.6118 08.09.2017-17:00:00 9.5917 08.09.2017-18:00:00 9.5917 08.09.2017-19:00:00 9.5917 08.09.2017-20:00:00 9.5917 08.09.2017-21:00:00 9.5867 08.09.2017-22:00:00 9.5817 08.09.2017-23:00:00 9.5917 08.10.2017-00:00:00 9.5917 08.10.2017-01:00:00 9.5967 08.10.2017-02:00:00 9.5967 08.10.2017-03:00:00 9.5967 08.10.2017-04:00:00 9.5817 08.10.2017-05:00:00 9.5817 08.10.2017-06:00:00 9.5767 08.10.2017-07:00:00 9.5767 08.10.2017-08:00:00 9.5817 08.10.2017-09:00:00 9.5817 08.10.2017-10:00:00 9.5817 08.10.2017-11:00:00 9.5817 08.10.2017-12:00:00 9.5767 08.10.2017-13:00:00 9.5716 08.10.2017-14:00:00 9.5666 08.10.2017-15:00:00 9.5515 08.10.2017-16:00:00 9.5415 08.10.2017-17:00:00 9.5315 08.10.2017-18:00:00 9.5264 08.10.2017-19:00:00 9.5214 08.10.2017-20:00:00 9.5164 08.10.2017-21:00:00 9.5164 08.10.2017-22:00:00 9.5164 08.10.2017-23:00:00 9.5164 08.11.2017-00:00:00 9.5114 08.11.2017-01:00:00 9.5114 08.11.2017-02:00:00 9.5114 08.11.2017-03:00:00 9.5013 08.11.2017-04:00:00 9.4963 08.11.2017-05:00:00 9.4812 08.11.2017-06:00:00 9.4762 08.11.2017-07:00:00 9.4762 08.11.2017-08:00:00 9.4712 08.11.2017-09:00:00 9.4662 08.11.2017-10:00:00 9.4612 08.11.2017-11:00:00 9.4612 08.11.2017-12:00:00 9.4612 08.11.2017-13:00:00 9.4612 08.11.2017-14:00:00 9.4561 08.11.2017-15:00:00 9.4411 08.11.2017-16:00:00 9.4310 08.11.2017-17:00:00 9.4260 08.11.2017-18:00:00 9.4109 08.11.2017-19:00:00 9.4109 08.11.2017-20:00:00 9.4059 08.11.2017-21:00:00 9.4059 08.11.2017-22:00:00 9.4009 08.11.2017-23:00:00 9.4009 08.12.2017-00:00:00 9.3959 08.12.2017-01:00:00 9.3858 08.12.2017-02:00:00 9.3708 08.12.2017-03:00:00 9.3708 08.12.2017-04:00:00 9.3657 08.12.2017-05:00:00 9.3657 08.12.2017-06:00:00 9.3657 08.12.2017-07:00:00 9.3657 08.12.2017-08:00:00 9.3657 08.12.2017-09:00:00 9.3657 08.12.2017-10:00:00 9.3657 08.12.2017-11:00:00 9.3708 08.12.2017-12:00:00 9.3708 08.12.2017-13:00:00 9.3657 08.12.2017-14:00:00 9.3708 08.12.2017-15:00:00 9.3657 08.12.2017-16:00:00 9.3657 08.12.2017-17:00:00 9.3607 08.12.2017-18:00:00 9.3406 08.12.2017-19:00:00 9.3256 08.12.2017-20:00:00 9.3256 08.12.2017-21:00:00 9.3256 08.12.2017-22:00:00 9.3205 08.12.2017-23:00:00 9.3055 08.13.2017-00:00:00 9.3005 08.13.2017-01:00:00 9.3005 08.13.2017-02:00:00 9.3005 08.13.2017-03:00:00 9.3005 08.13.2017-04:00:00 9.2904 08.13.2017-05:00:00 9.2904 08.13.2017-06:00:00 9.2854 08.13.2017-07:00:00 9.2904 08.13.2017-08:00:00 9.2904 08.13.2017-09:00:00 9.2854 08.13.2017-10:00:00 9.2854 08.13.2017-11:00:00 9.2804 08.13.2017-12:00:00 9.2854 08.13.2017-13:00:00 9.2854 08.13.2017-14:00:00 9.2854 08.13.2017-15:00:00 9.2804 08.13.2017-16:00:00 9.2753 08.13.2017-17:00:00 9.2804 08.13.2017-18:00:00 9.2753 08.13.2017-19:00:00 9.2703 08.13.2017-20:00:00 9.2703 08.13.2017-21:00:00 9.2753 08.13.2017-22:00:00 9.2753 08.13.2017-23:00:00 9.2753 08.14.2017-00:00:00 9.2804 08.14.2017-01:00:00 9.2753 08.14.2017-02:00:00 9.2753 08.14.2017-03:00:00 9.2753 08.14.2017-04:00:00 9.2703 08.14.2017-05:00:00 9.2703 08.14.2017-06:00:00 9.2703 08.14.2017-07:00:00 9.2653 08.14.2017-08:00:00 9.2653 08.14.2017-09:00:00 9.2653 08.14.2017-10:00:00 9.2703 08.14.2017-11:00:00 9.2753 08.14.2017-12:00:00 9.2804 08.14.2017-13:00:00 9.2804 08.14.2017-14:00:00 9.2753 08.14.2017-15:00:00 9.2703 08.14.2017-16:00:00 9.2553 08.14.2017-17:00:00 9.2502 08.14.2017-18:00:00 9.2402 08.14.2017-19:00:00 9.2402 08.14.2017-20:00:00 9.2402 08.14.2017-21:00:00 9.2402 08.14.2017-22:00:00 9.2302 08.14.2017-23:00:00 9.2251 08.15.2017-00:00:00 9.2251 08.15.2017-01:00:00 9.2151 08.15.2017-02:00:00 9.2151 08.15.2017-03:00:00 9.2151 08.15.2017-04:00:00 9.2101 08.15.2017-05:00:00 9.2101 08.15.2017-06:00:00 9.2101 08.15.2017-07:00:00 9.2101 08.15.2017-08:00:00 9.2101 08.15.2017-09:00:00 9.2050 08.15.2017-10:00:00 9.1950 08.15.2017-11:00:00 9.1900 08.15.2017-12:00:00 9.1900 08.15.2017-13:00:00 9.1900 08.15.2017-14:00:00 9.1850 08.15.2017-15:00:00 9.1850 08.15.2017-16:00:00 9.1749 08.15.2017-17:00:00 9.1699 08.15.2017-18:00:00 9.1448 08.15.2017-19:00:00 9.1347 08.15.2017-20:00:00 9.1297 08.15.2017-21:00:00 9.1247 08.15.2017-22:00:00 9.1247 08.15.2017-23:00:00 9.1197 08.16.2017-00:00:00 9.1197 08.16.2017-01:00:00 9.1146 08.16.2017-02:00:00 9.1096 08.16.2017-03:00:00 9.1046 08.16.2017-04:00:00 9.1046 08.16.2017-05:00:00 9.1046 08.16.2017-06:00:00 9.0996 08.16.2017-07:00:00 9.0996 08.16.2017-08:00:00 9.0996 08.16.2017-09:00:00 9.0996 08.16.2017-10:00:00 9.0996 08.16.2017-11:00:00 9.0946 08.16.2017-12:00:00 9.0946 08.16.2017-13:00:00 9.0946 08.16.2017-14:00:00 9.0895 08.16.2017-15:00:00 9.0895 08.16.2017-16:00:00 9.0895 08.16.2017-17:00:00 9.0745 08.16.2017-18:00:00 9.0695 08.16.2017-19:00:00 9.0695 08.16.2017-20:00:00 9.0594 08.16.2017-21:00:00 9.0544 08.16.2017-22:00:00 9.0494 08.16.2017-23:00:00 9.0443 08.17.2017-00:00:00 9.0293 08.17.2017-01:00:00 9.0192 08.17.2017-02:00:00 9.0142 08.17.2017-03:00:00 9.0142 08.17.2017-04:00:00 9.0142 08.17.2017-05:00:00 9.0142 08.17.2017-06:00:00 9.0142 08.17.2017-07:00:00 9.0142 08.17.2017-08:00:00 9.0192 08.17.2017-09:00:00 9.0192 08.17.2017-10:00:00 9.0192 08.17.2017-11:00:00 9.0192 08.17.2017-12:00:00 9.0192 08.17.2017-13:00:00 9.0192 08.17.2017-14:00:00 9.0192 08.17.2017-15:00:00 9.0192 08.17.2017-16:00:00 9.0092 08.17.2017-17:00:00 9.0042 08.17.2017-18:00:00 8.9841 08.17.2017-19:00:00 8.9841 08.17.2017-20:00:00 8.9740 08.17.2017-21:00:00 8.9640 08.17.2017-22:00:00 8.9590 08.17.2017-23:00:00 8.9539 08.18.2017-00:00:00 8.9539 08.18.2017-01:00:00 8.9489 08.18.2017-02:00:00 8.9489 08.18.2017-03:00:00 8.9489 08.18.2017-04:00:00 8.9489 08.18.2017-05:00:00 8.9439 08.18.2017-06:00:00 8.9439 08.18.2017-07:00:00 8.9389 08.18.2017-08:00:00 8.9389 08.18.2017-09:00:00 8.9339 08.18.2017-10:00:00 8.9288 08.18.2017-11:00:00 8.9288 08.18.2017-12:00:00 8.9288 08.18.2017-13:00:00 8.9288 08.18.2017-14:00:00 8.9238 08.18.2017-15:00:00 8.9138 08.18.2017-16:00:00 8.8937 08.18.2017-17:00:00 8.8836 08.18.2017-18:00:00 8.8836 08.18.2017-19:00:00 8.8636 08.18.2017-20:00:00 8.8535 08.18.2017-21:00:00 8.8435 08.18.2017-22:00:00 8.8435 08.18.2017-23:00:00 8.8435 08.19.2017-00:00:00 8.8435 08.19.2017-01:00:00 8.8435 08.19.2017-02:00:00 8.8384 08.19.2017-03:00:00 8.8384 08.19.2017-04:00:00 8.8334 08.19.2017-05:00:00 8.8234 08.19.2017-06:00:00 8.8284 08.19.2017-07:00:00 8.8284 08.19.2017-08:00:00 8.8284 08.19.2017-09:00:00 8.8284 08.19.2017-10:00:00 8.8284 08.19.2017-11:00:00 8.8234 08.19.2017-12:00:00 8.8234 08.19.2017-13:00:00 8.8234 08.19.2017-14:00:00 8.8234 08.19.2017-15:00:00 8.8133 08.19.2017-16:00:00 8.8083 08.19.2017-17:00:00 8.8033 08.19.2017-18:00:00 8.7882 08.19.2017-19:00:00 8.7732 08.19.2017-20:00:00 8.7732 08.19.2017-21:00:00 8.7732 08.19.2017-22:00:00 8.7681 08.19.2017-23:00:00 8.7681 08.20.2017-00:00:00 8.7681 08.20.2017-01:00:00 8.7631 08.20.2017-02:00:00 8.7631 08.20.2017-03:00:00 8.7631 08.20.2017-04:00:00 8.7631 08.20.2017-05:00:00 8.7581 08.20.2017-06:00:00 8.7581 08.20.2017-07:00:00 8.7581 08.20.2017-08:00:00 8.7531 08.20.2017-09:00:00 8.7531 08.20.2017-10:00:00 8.7531 08.20.2017-11:00:00 8.7531 08.20.2017-12:00:00 8.7531 08.20.2017-13:00:00 8.7481 08.20.2017-14:00:00 8.7481 08.20.2017-15:00:00 8.7481 08.20.2017-16:00:00 8.7481 08.20.2017-17:00:00 8.7380 08.20.2017-18:00:00 8.7330 08.20.2017-19:00:00 8.7330 08.20.2017-20:00:00 8.7330 08.20.2017-21:00:00 8.7280 08.20.2017-22:00:00 8.7229 08.20.2017-23:00:00 8.7229 08.21.2017-00:00:00 8.7179 08.21.2017-01:00:00 8.7079 08.21.2017-02:00:00 8.7079 08.21.2017-03:00:00 8.7029 08.21.2017-04:00:00 8.7029 08.21.2017-05:00:00 8.7029 08.21.2017-06:00:00 8.7029 08.21.2017-07:00:00 8.6978 08.21.2017-08:00:00 8.6978 08.21.2017-09:00:00 8.6978 08.21.2017-10:00:00 8.6978 08.21.2017-11:00:00 8.6978 08.21.2017-12:00:00 8.6978 08.21.2017-13:00:00 8.6978 08.21.2017-14:00:00 8.6978 08.21.2017-15:00:00 8.6928 08.21.2017-16:00:00 8.6777 08.21.2017-17:00:00 8.6777 08.21.2017-18:00:00 8.6727 08.21.2017-19:00:00 8.6577 08.21.2017-20:00:00 8.6476 08.21.2017-21:00:00 8.6326 08.21.2017-22:00:00 8.6326 08.21.2017-23:00:00 8.6326 08.22.2017-00:00:00 8.6275 08.22.2017-01:00:00 8.6275 08.22.2017-02:00:00 8.6125 08.22.2017-03:00:00 8.5974 08.22.2017-04:00:00 8.5974 08.22.2017-05:00:00 8.5823 08.22.2017-06:00:00 8.5823 08.22.2017-07:00:00 8.5823 08.22.2017-08:00:00 8.5823 08.22.2017-09:00:00 8.5673 08.22.2017-10:00:00 8.5572 08.22.2017-11:00:00 8.5572 08.22.2017-12:00:00 8.5522 08.22.2017-13:00:00 8.5522 08.22.2017-14:00:00 8.5321 08.22.2017-15:00:00 8.5321 08.22.2017-16:00:00 8.5321 08.22.2017-17:00:00 8.5070 08.22.2017-18:00:00 8.4970 08.22.2017-19:00:00 8.4970 08.22.2017-20:00:00 8.4970 08.22.2017-21:00:00 8.4970 08.22.2017-22:00:00 8.4919 08.22.2017-23:00:00 8.4919 08.23.2017-00:00:00 8.4919 08.23.2017-01:00:00 8.4819 08.23.2017-02:00:00 8.4819 08.23.2017-03:00:00 8.4819 08.23.2017-04:00:00 8.4819 08.23.2017-05:00:00 8.4769 08.23.2017-06:00:00 8.4719 08.23.2017-07:00:00 8.4719 08.23.2017-08:00:00 8.4719 08.23.2017-09:00:00 8.4719 08.23.2017-10:00:00 8.4719 08.23.2017-11:00:00 8.4769 08.23.2017-12:00:00 8.4769 08.23.2017-13:00:00 8.4769 08.23.2017-14:00:00 8.4819 08.23.2017-15:00:00 8.4719 08.23.2017-16:00:00 8.4668 08.23.2017-17:00:00 8.4618 08.23.2017-18:00:00 8.4568 08.23.2017-19:00:00 8.4568 08.23.2017-20:00:00 8.4467 08.23.2017-21:00:00 8.4467 08.23.2017-22:00:00 8.4467 08.23.2017-23:00:00 8.4367 08.24.2017-00:00:00 8.4317 08.24.2017-01:00:00 8.4317 08.24.2017-02:00:00 8.4267 08.24.2017-03:00:00 8.4267 08.24.2017-04:00:00 8.4317 08.24.2017-05:00:00 8.4267 08.24.2017-06:00:00 8.4267 08.24.2017-07:00:00 8.4267 08.24.2017-08:00:00 8.4317 08.24.2017-09:00:00 8.4317 08.24.2017-10:00:00 8.4317 08.24.2017-11:00:00 8.4317 08.24.2017-12:00:00 8.4317 08.24.2017-13:00:00 8.4317 08.24.2017-14:00:00 8.4267 08.24.2017-15:00:00 8.4216 08.24.2017-16:00:00 8.4216 08.24.2017-17:00:00 8.4166 08.24.2017-18:00:00 8.4116 08.24.2017-19:00:00 8.4116 08.24.2017-20:00:00 8.4066 08.24.2017-21:00:00 8.4066 08.24.2017-22:00:00 8.4066 08.24.2017-23:00:00 8.4015 08.25.2017-00:00:00 8.4015 08.25.2017-01:00:00 8.4015 08.25.2017-02:00:00 8.3965 08.25.2017-03:00:00 8.3965 08.25.2017-04:00:00 8.3915 08.25.2017-05:00:00 8.3965 08.25.2017-06:00:00 8.3965 08.25.2017-07:00:00 8.3915 08.25.2017-08:00:00 8.3915 08.25.2017-09:00:00 8.3815 08.25.2017-10:00:00 8.3865 08.25.2017-11:00:00 8.3865 08.25.2017-12:00:00 8.3865 08.25.2017-13:00:00 8.3865 08.25.2017-14:00:00 8.3865 08.25.2017-15:00:00 8.3764 08.25.2017-16:00:00 8.3764 08.25.2017-17:00:00 8.3563 08.25.2017-18:00:00 8.3413 08.25.2017-19:00:00 8.3312 08.25.2017-20:00:00 8.3312 08.25.2017-21:00:00 8.3212 08.25.2017-22:00:00 8.3212 08.25.2017-23:00:00 8.3162 08.26.2017-00:00:00 8.3011 08.26.2017-01:00:00 8.2911 08.26.2017-02:00:00 8.2810 08.26.2017-03:00:00 8.2810 08.26.2017-04:00:00 8.2760 08.26.2017-05:00:00 8.2760 08.26.2017-06:00:00 8.2710 08.26.2017-07:00:00 8.2710 08.26.2017-08:00:00 8.2710 08.26.2017-09:00:00 8.2710 08.26.2017-10:00:00 8.2710 08.26.2017-11:00:00 8.2559 08.26.2017-12:00:00 8.2559 08.26.2017-13:00:00 8.2559 08.26.2017-14:00:00 8.2509 08.26.2017-15:00:00 8.2509 08.26.2017-16:00:00 8.2459 08.26.2017-17:00:00 8.2258 08.26.2017-18:00:00 8.2258 08.26.2017-19:00:00 8.2208 08.26.2017-20:00:00 8.2208 08.26.2017-21:00:00 8.2208 08.26.2017-22:00:00 8.2057 08.26.2017-23:00:00 8.2057 08.27.2017-00:00:00 8.2007 08.27.2017-01:00:00 8.1957 08.27.2017-02:00:00 8.1906 08.27.2017-03:00:00 8.1906 08.27.2017-04:00:00 8.1906 08.27.2017-05:00:00 8.1906 08.27.2017-06:00:00 8.1906 08.27.2017-07:00:00 8.1906 08.27.2017-08:00:00 8.1806 08.27.2017-09:00:00 8.1806 08.27.2017-10:00:00 8.1705 08.27.2017-11:00:00 8.1655 08.27.2017-12:00:00 8.1605 08.27.2017-13:00:00 8.1605 08.27.2017-14:00:00 8.1605 08.27.2017-15:00:00 8.1454 08.27.2017-16:00:00 8.1304 08.27.2017-17:00:00 8.1203 08.27.2017-18:00:00 8.1053 08.27.2017-19:00:00 8.1053 08.27.2017-20:00:00 8.1002 08.27.2017-21:00:00 8.1053 08.27.2017-22:00:00 8.1002 08.27.2017-23:00:00 8.1002 08.28.2017-00:00:00 8.1002 08.28.2017-01:00:00 8.1002 08.28.2017-02:00:00 8.0852 08.28.2017-03:00:00 8.0751 08.28.2017-04:00:00 8.0751 08.28.2017-05:00:00 8.0701 08.28.2017-06:00:00 8.0651 08.28.2017-07:00:00 8.0651 08.28.2017-08:00:00 8.0651 08.28.2017-09:00:00 8.0651 08.28.2017-10:00:00 8.0651 08.28.2017-11:00:00 8.0601 08.28.2017-12:00:00 8.0550 08.28.2017-13:00:00 8.0500 08.28.2017-14:00:00 8.0550 08.28.2017-15:00:00 8.0500 08.28.2017-16:00:00 8.0400 08.28.2017-17:00:00 8.0350 08.28.2017-18:00:00 8.0249 08.28.2017-19:00:00 8.0249 08.28.2017-20:00:00 8.0299 08.28.2017-21:00:00 8.0249 08.28.2017-22:00:00 8.0249 08.28.2017-23:00:00 8.0249 08.29.2017-00:00:00 8.0249 08.29.2017-01:00:00 8.0299 08.29.2017-02:00:00 8.0299 08.29.2017-03:00:00 8.0299 08.29.2017-04:00:00 8.0249 08.29.2017-05:00:00 8.0199 08.29.2017-06:00:00 8.0149 08.29.2017-07:00:00 8.0149 08.29.2017-08:00:00 8.0098 08.29.2017-09:00:00 8.0149 08.29.2017-10:00:00 8.0149 08.29.2017-11:00:00 8.0149 08.29.2017-12:00:00 8.0149 08.29.2017-13:00:00 8.0098 08.29.2017-14:00:00 7.9998 08.29.2017-15:00:00 7.9998 08.29.2017-16:00:00 7.9998 08.29.2017-17:00:00 7.9948 08.29.2017-18:00:00 7.9948 08.29.2017-19:00:00 7.9898 08.29.2017-20:00:00 7.9898 08.29.2017-21:00:00 7.9847 08.29.2017-22:00:00 7.9847 08.29.2017-23:00:00 7.9847 08.30.2017-00:00:00 7.9797 08.30.2017-01:00:00 7.9747 08.30.2017-02:00:00 7.9747 08.30.2017-03:00:00 7.9747 08.30.2017-04:00:00 7.9747 08.30.2017-05:00:00 7.9747 08.30.2017-06:00:00 7.9697 08.30.2017-07:00:00 7.9697 08.30.2017-08:00:00 7.9697 08.30.2017-09:00:00 7.9697 08.30.2017-10:00:00 7.9646 08.30.2017-11:00:00 7.9697 08.30.2017-12:00:00 7.9697 08.30.2017-13:00:00 7.9697 08.30.2017-14:00:00 7.9646 08.30.2017-15:00:00 7.9596 08.30.2017-16:00:00 7.9496 08.30.2017-17:00:00 7.9395 08.30.2017-18:00:00 7.9345 08.30.2017-19:00:00 7.9345 08.30.2017-20:00:00 7.9194 08.30.2017-21:00:00 7.9144 08.30.2017-22:00:00 7.9094 08.30.2017-23:00:00 7.8994 08.31.2017-00:00:00 7.8994 08.31.2017-01:00:00 7.8994 08.31.2017-02:00:00 7.8893 08.31.2017-03:00:00 7.8893 08.31.2017-04:00:00 7.8893 08.31.2017-05:00:00 7.8893 08.31.2017-06:00:00 7.8893 08.31.2017-07:00:00 7.8893 08.31.2017-08:00:00 7.8893 08.31.2017-09:00:00 7.8893 08.31.2017-10:00:00 7.8893 08.31.2017-11:00:00 7.8893 08.31.2017-12:00:00 7.8893 08.31.2017-13:00:00 7.8893 08.31.2017-14:00:00 7.8893 08.31.2017-15:00:00 7.8893 08.31.2017-16:00:00 7.8893 08.31.2017-17:00:00 7.8843 08.31.2017-18:00:00 7.8793 08.31.2017-19:00:00 7.8793 08.31.2017-20:00:00 7.8743 08.31.2017-21:00:00 7.8692 08.31.2017-22:00:00 7.8642 08.31.2017-23:00:00 7.8592 09.01.2017-00:00:00 7.8592 09.01.2017-01:00:00 7.8592 09.01.2017-02:00:00 7.8542 09.01.2017-03:00:00 7.8542 09.01.2017-04:00:00 7.8542 09.01.2017-05:00:00 7.8491 09.01.2017-06:00:00 7.8441 09.01.2017-07:00:00 7.8441 09.01.2017-08:00:00 7.8391 09.01.2017-09:00:00 7.8391 09.01.2017-10:00:00 7.8291 09.01.2017-11:00:00 7.8291 09.01.2017-12:00:00 7.8291 09.01.2017-13:00:00 7.8291 09.01.2017-14:00:00 7.8291 09.01.2017-15:00:00 7.8291 09.01.2017-16:00:00 7.8240 09.01.2017-17:00:00 7.8039 09.01.2017-18:00:00 7.7989 09.01.2017-19:00:00 7.7939 09.01.2017-20:00:00 7.7889 09.01.2017-21:00:00 7.7889 09.01.2017-22:00:00 7.7889 09.01.2017-23:00:00 7.7889 09.02.2017-00:00:00 7.7889 09.02.2017-01:00:00 7.7889 09.02.2017-02:00:00 7.7889 09.02.2017-03:00:00 7.7839 09.02.2017-04:00:00 7.7839 09.02.2017-05:00:00 7.7839 09.02.2017-06:00:00 7.7839 09.02.2017-07:00:00 7.7839 09.02.2017-08:00:00 7.7839 09.02.2017-09:00:00 7.7788 09.02.2017-10:00:00 7.7688 09.02.2017-11:00:00 7.7688 09.02.2017-12:00:00 7.7638 09.02.2017-13:00:00 7.7588 09.02.2017-14:00:00 7.7537 09.02.2017-15:00:00 7.7437 09.02.2017-16:00:00 7.7286 09.02.2017-17:00:00 7.7186 09.02.2017-18:00:00 7.7035 09.02.2017-19:00:00 7.6935 09.02.2017-20:00:00 7.6884 09.02.2017-21:00:00 7.6884 09.02.2017-22:00:00 7.6935 09.02.2017-23:00:00 7.6834 09.03.2017-00:00:00 7.6834 09.03.2017-01:00:00 7.6734 09.03.2017-02:00:00 7.6684 09.03.2017-03:00:00 7.6684 09.03.2017-04:00:00 7.6684 09.03.2017-05:00:00 7.6633 09.03.2017-06:00:00 7.6633 09.03.2017-07:00:00 7.6633 09.03.2017-08:00:00 7.6633 09.03.2017-09:00:00 7.6583 09.03.2017-10:00:00 7.6533 09.03.2017-11:00:00 7.6533 09.03.2017-12:00:00 7.6583 09.03.2017-13:00:00 7.6583 09.03.2017-14:00:00 7.6483 09.03.2017-15:00:00 7.6332 09.03.2017-16:00:00 7.6232 09.03.2017-17:00:00 7.6232 09.03.2017-18:00:00 7.6181 09.03.2017-19:00:00 7.6131 09.03.2017-20:00:00 7.6131 09.03.2017-21:00:00 7.6081 09.03.2017-22:00:00 7.6031 09.03.2017-23:00:00 7.5981 09.04.2017-00:00:00 7.5981 09.04.2017-01:00:00 7.5930 09.04.2017-02:00:00 7.5930 09.04.2017-03:00:00 7.5981 09.04.2017-04:00:00 7.5981 09.04.2017-05:00:00 7.5880 09.04.2017-06:00:00 7.5930 09.04.2017-07:00:00 7.5830 09.04.2017-08:00:00 7.5780 09.04.2017-09:00:00 7.5679 09.04.2017-10:00:00 7.5629 09.04.2017-11:00:00 7.5529 09.04.2017-12:00:00 7.5478 09.04.2017-13:00:00 7.5428 09.04.2017-14:00:00 7.5328 09.04.2017-15:00:00 7.5177 09.04.2017-16:00:00 7.5177 09.04.2017-17:00:00 7.5177 09.04.2017-18:00:00 7.5177 09.04.2017-19:00:00 7.5227 09.04.2017-20:00:00 7.5227 09.04.2017-21:00:00 7.5227 09.04.2017-22:00:00 7.5277 09.04.2017-23:00:00 7.5277 09.05.2017-00:00:00 7.5378 09.05.2017-01:00:00 7.5378 09.05.2017-02:00:00 7.5378 09.05.2017-03:00:00 7.5328 09.05.2017-04:00:00 7.5227 09.05.2017-05:00:00 7.5227 09.05.2017-06:00:00 7.5227 09.05.2017-07:00:00 7.5127 09.05.2017-08:00:00 7.5127 09.05.2017-09:00:00 7.5127 09.05.2017-10:00:00 7.5127 09.05.2017-11:00:00 7.5127 09.05.2017-12:00:00 7.5127 09.05.2017-13:00:00 7.5077 09.05.2017-14:00:00 7.4926 09.05.2017-15:00:00 7.4825 09.05.2017-16:00:00 7.4825 09.05.2017-17:00:00 7.4825 09.05.2017-18:00:00 7.4825 09.05.2017-19:00:00 7.4876 09.05.2017-20:00:00 7.4876 09.05.2017-21:00:00 7.4926 09.05.2017-22:00:00 7.4926 09.05.2017-23:00:00 7.4926 09.06.2017-00:00:00 7.4926 09.06.2017-01:00:00 7.4926 09.06.2017-02:00:00 7.4825 09.06.2017-03:00:00 7.4825 09.06.2017-04:00:00 7.4825 09.06.2017-05:00:00 7.4825 09.06.2017-06:00:00 7.4825 09.06.2017-07:00:00 7.4825 09.06.2017-08:00:00 7.4825 09.06.2017-09:00:00 7.4825 09.06.2017-10:00:00 7.4825 09.06.2017-11:00:00 7.4775 09.06.2017-12:00:00 7.4725 09.06.2017-13:00:00 7.4725 09.06.2017-14:00:00 7.4675 09.06.2017-15:00:00 7.4574 09.06.2017-16:00:00 7.4474 09.06.2017-17:00:00 7.4424 09.06.2017-18:00:00 7.4424 09.06.2017-19:00:00 7.4424 09.06.2017-20:00:00 7.4374 09.06.2017-21:00:00 7.4374 09.06.2017-22:00:00 7.4323 09.06.2017-23:00:00 7.4323 09.07.2017-00:00:00 7.4323 09.07.2017-01:00:00 7.4323 09.07.2017-02:00:00 7.4323 09.07.2017-03:00:00 7.4323 09.07.2017-04:00:00 7.4323 09.07.2017-05:00:00 7.4323 09.07.2017-06:00:00 7.4273 09.07.2017-07:00:00 7.4273 09.07.2017-08:00:00 7.4273 09.07.2017-09:00:00 7.4273 09.07.2017-10:00:00 7.4273 09.07.2017-11:00:00 7.4273 09.07.2017-12:00:00 7.4273 09.07.2017-13:00:00 7.4273 09.07.2017-14:00:00 7.4223 09.07.2017-15:00:00 7.4223 09.07.2017-16:00:00 7.4173 09.07.2017-17:00:00 7.4122 09.07.2017-18:00:00 7.4072 09.07.2017-19:00:00 7.4022 09.07.2017-20:00:00 7.3922 09.07.2017-21:00:00 7.3871 09.07.2017-22:00:00 7.3871 09.07.2017-23:00:00 7.3871 09.08.2017-00:00:00 7.3771 09.08.2017-01:00:00 7.3670 09.08.2017-02:00:00 7.3670 09.08.2017-03:00:00 7.3620 09.08.2017-04:00:00 7.3620 09.08.2017-05:00:00 7.3620 09.08.2017-06:00:00 7.3620 09.08.2017-07:00:00 7.3670 09.08.2017-08:00:00 7.3670 09.08.2017-09:00:00 7.3670 09.08.2017-10:00:00 7.3670 09.08.2017-11:00:00 7.3620 09.08.2017-12:00:00 7.3620 09.08.2017-13:00:00 7.3670 09.08.2017-14:00:00 7.3670 09.08.2017-15:00:00 7.3721 09.08.2017-16:00:00 7.3670 09.08.2017-17:00:00 7.3670 09.08.2017-18:00:00 7.3620 09.08.2017-19:00:00 7.3570 09.08.2017-20:00:00 7.3570 09.08.2017-21:00:00 7.3570 09.08.2017-22:00:00 7.3520 09.08.2017-23:00:00 7.3520 09.09.2017-00:00:00 7.3470 09.09.2017-01:00:00 7.3419 09.09.2017-02:00:00 7.3369 09.09.2017-03:00:00 7.3319 09.09.2017-04:00:00 7.3319 09.09.2017-05:00:00 7.3319 09.09.2017-06:00:00 7.3319 09.09.2017-07:00:00 7.3319 09.09.2017-08:00:00 7.3319 09.09.2017-09:00:00 7.3319 09.09.2017-10:00:00 7.3319 09.09.2017-11:00:00 7.3319 09.09.2017-12:00:00 7.3269 09.09.2017-13:00:00 7.3319 09.09.2017-14:00:00 7.3319 09.09.2017-15:00:00 7.3269 09.09.2017-16:00:00 7.3269 09.09.2017-17:00:00 7.3269 09.09.2017-18:00:00 7.3219 09.09.2017-19:00:00 7.3219 09.09.2017-20:00:00 7.3168 09.09.2017-21:00:00 7.3068 09.09.2017-22:00:00 7.3068 09.09.2017-23:00:00 7.3068 09.10.2017-00:00:00 7.2917 09.10.2017-01:00:00 7.2817 09.10.2017-02:00:00 7.2817 09.10.2017-03:00:00 7.2817 09.10.2017-04:00:00 7.2817 09.10.2017-05:00:00 7.2767 09.10.2017-06:00:00 7.2767 09.10.2017-07:00:00 7.2817 09.10.2017-08:00:00 7.2817 09.10.2017-09:00:00 7.2867 09.10.2017-10:00:00 7.2867 09.10.2017-11:00:00 7.2817 09.10.2017-12:00:00 7.2817 09.10.2017-13:00:00 7.2817 09.10.2017-14:00:00 7.2767 09.10.2017-15:00:00 7.2767 09.10.2017-16:00:00 7.2716 09.10.2017-17:00:00 7.2716 09.10.2017-18:00:00 7.2616 09.10.2017-19:00:00 7.2515 09.10.2017-20:00:00 7.2515 09.10.2017-21:00:00 7.2365 09.10.2017-22:00:00 7.2214 09.10.2017-23:00:00 7.2214 09.11.2017-00:00:00 7.2114 09.11.2017-01:00:00 7.2114 09.11.2017-02:00:00 7.2063 09.11.2017-03:00:00 7.2063 09.11.2017-04:00:00 7.1963 09.11.2017-05:00:00 7.1913 09.11.2017-06:00:00 7.1863 09.11.2017-07:00:00 7.1863 09.11.2017-08:00:00 7.1863 09.11.2017-09:00:00 7.1863 09.11.2017-10:00:00 7.1863 09.11.2017-11:00:00 7.1863 09.11.2017-12:00:00 7.1863 09.11.2017-13:00:00 7.1863 09.11.2017-14:00:00 7.1863 09.11.2017-15:00:00 7.1863 09.11.2017-16:00:00 7.1812 09.11.2017-17:00:00 7.1762 09.11.2017-18:00:00 7.1561 09.11.2017-19:00:00 7.1561 09.11.2017-20:00:00 7.1561 09.11.2017-21:00:00 7.1461 09.11.2017-22:00:00 7.1411 09.11.2017-23:00:00 7.1310 09.12.2017-00:00:00 7.1210 09.12.2017-01:00:00 7.1210 09.12.2017-02:00:00 7.1109 09.12.2017-03:00:00 7.1059 09.12.2017-04:00:00 7.1059 09.12.2017-05:00:00 7.1059 09.12.2017-06:00:00 7.1059 09.12.2017-07:00:00 7.1059 09.12.2017-08:00:00 7.1009 09.12.2017-09:00:00 7.1009 09.12.2017-10:00:00 7.1009 09.12.2017-11:00:00 7.1009 09.12.2017-12:00:00 7.1009 09.12.2017-13:00:00 7.1009 09.12.2017-14:00:00 7.1009 09.12.2017-15:00:00 7.0959 09.12.2017-16:00:00 7.0908 09.12.2017-17:00:00 7.0808 09.12.2017-18:00:00 7.0758 09.12.2017-19:00:00 7.0758 09.12.2017-20:00:00 7.0758 09.12.2017-21:00:00 7.0657 09.12.2017-22:00:00 7.0657 09.12.2017-23:00:00 7.0557 09.13.2017-00:00:00 7.0456 09.13.2017-01:00:00 7.0456 09.13.2017-02:00:00 7.0456 09.13.2017-03:00:00 7.0406 09.13.2017-04:00:00 7.0306 09.13.2017-05:00:00 7.0306 09.13.2017-06:00:00 7.0306 09.13.2017-07:00:00 7.0306 09.13.2017-08:00:00 7.0356 09.13.2017-09:00:00 7.0356 09.13.2017-10:00:00 7.0306 09.13.2017-11:00:00 7.0256 09.13.2017-12:00:00 7.0256 09.13.2017-13:00:00 7.0205 09.13.2017-14:00:00 7.0205 09.13.2017-15:00:00 7.0155 09.13.2017-16:00:00 7.0105 09.13.2017-17:00:00 7.0105 09.13.2017-18:00:00 7.0005 09.13.2017-19:00:00 6.9854 09.13.2017-20:00:00 6.9804 09.13.2017-21:00:00 6.9703 09.13.2017-22:00:00 6.9703 09.13.2017-23:00:00 6.9653 09.14.2017-00:00:00 6.9653 09.14.2017-01:00:00 6.9603 09.14.2017-02:00:00 6.9603 09.14.2017-03:00:00 6.9553 09.14.2017-04:00:00 6.9502 09.14.2017-05:00:00 6.9502 09.14.2017-06:00:00 6.9502 09.14.2017-07:00:00 6.9502 09.14.2017-08:00:00 6.9502 09.14.2017-09:00:00 6.9502 09.14.2017-10:00:00 6.9502 09.14.2017-11:00:00 6.9502 09.14.2017-12:00:00 6.9502 09.14.2017-13:00:00 6.9452 09.14.2017-14:00:00 6.9452 09.14.2017-15:00:00 6.9452 09.14.2017-16:00:00 6.9402 09.14.2017-17:00:00 6.9402 09.14.2017-18:00:00 6.9352 09.14.2017-19:00:00 6.9352 09.14.2017-20:00:00 6.9301 09.14.2017-21:00:00 6.9201 09.14.2017-22:00:00 6.9201 09.14.2017-23:00:00 6.9201 09.15.2017-00:00:00 6.9201 09.15.2017-01:00:00 6.9201 09.15.2017-02:00:00 6.9201 09.15.2017-03:00:00 6.9151 09.15.2017-04:00:00 6.9151 09.15.2017-05:00:00 6.9101 09.15.2017-06:00:00 6.9050 09.15.2017-07:00:00 6.9050 09.15.2017-08:00:00 6.8900 09.15.2017-09:00:00 6.8900 09.15.2017-10:00:00 6.8900 09.15.2017-11:00:00 6.8799 09.15.2017-12:00:00 6.8799 09.15.2017-13:00:00 6.8799 09.15.2017-14:00:00 6.8799 09.15.2017-15:00:00 6.8749 09.15.2017-16:00:00 6.8598 09.15.2017-17:00:00 6.8598 09.15.2017-18:00:00 6.8398 09.15.2017-19:00:00 6.8398 09.15.2017-20:00:00 6.8398 09.15.2017-21:00:00 6.8297 09.15.2017-22:00:00 6.8247 09.15.2017-23:00:00 6.8197 09.16.2017-00:00:00 6.8197 09.16.2017-01:00:00 6.8197 09.16.2017-02:00:00 6.8197 09.16.2017-03:00:00 6.8197 09.16.2017-04:00:00 6.8146 09.16.2017-05:00:00 6.8096 09.16.2017-06:00:00 6.8096 09.16.2017-07:00:00 6.8046 09.16.2017-08:00:00 6.8046 09.16.2017-09:00:00 6.7996 09.16.2017-10:00:00 6.7996 09.16.2017-11:00:00 6.7996 09.16.2017-12:00:00 6.7996 09.16.2017-13:00:00 6.7946 09.16.2017-14:00:00 6.7946 09.16.2017-15:00:00 6.7895 09.16.2017-16:00:00 6.7845 09.16.2017-17:00:00 6.7745 09.16.2017-18:00:00 6.7694 09.16.2017-19:00:00 6.7644 09.16.2017-20:00:00 6.7594 09.16.2017-21:00:00 6.7594 09.16.2017-22:00:00 6.7594 09.16.2017-23:00:00 6.7544 09.17.2017-00:00:00 6.7494 09.17.2017-01:00:00 6.7494 09.17.2017-02:00:00 6.7443 09.17.2017-03:00:00 6.7443 09.17.2017-04:00:00 6.7443 09.17.2017-05:00:00 6.7443 09.17.2017-06:00:00 6.7393 09.17.2017-07:00:00 6.7393 09.17.2017-08:00:00 6.7393 09.17.2017-09:00:00 6.7343 09.17.2017-10:00:00 6.7293 09.17.2017-11:00:00 6.7293 09.17.2017-12:00:00 6.7293 09.17.2017-13:00:00 6.7293 09.17.2017-14:00:00 6.7243 09.17.2017-15:00:00 6.7243 09.17.2017-16:00:00 6.7243 09.17.2017-17:00:00 6.7243 09.17.2017-18:00:00 6.7192 09.17.2017-19:00:00 6.7192 09.17.2017-20:00:00 6.7142 09.17.2017-21:00:00 6.7142 09.17.2017-22:00:00 6.7142 09.17.2017-23:00:00 6.7142 09.18.2017-00:00:00 6.7142 09.18.2017-01:00:00 6.7142 09.18.2017-02:00:00 6.7243 09.18.2017-03:00:00 6.7694 09.18.2017-04:00:00 6.8448 09.18.2017-05:00:00 6.9000 09.18.2017-06:00:00 6.9151 09.18.2017-07:00:00 6.9352 09.18.2017-08:00:00 6.9452 09.18.2017-09:00:00 6.9502 09.18.2017-10:00:00 6.9703 09.18.2017-11:00:00 6.9854 09.18.2017-12:00:00 6.9954 09.18.2017-13:00:00 7.0005 09.18.2017-14:00:00 7.0155 09.18.2017-15:00:00 7.0406 09.18.2017-16:00:00 7.0758 09.18.2017-17:00:00 7.0858 09.18.2017-18:00:00 7.0858 09.18.2017-19:00:00 7.0959 09.18.2017-20:00:00 7.1109 09.18.2017-21:00:00 7.1411 09.18.2017-22:00:00 7.1461 09.18.2017-23:00:00 7.1511 09.19.2017-00:00:00 7.1712 09.19.2017-01:00:00 7.1812 09.19.2017-02:00:00 7.1863 09.19.2017-03:00:00 7.2013 09.19.2017-04:00:00 7.2164 09.19.2017-05:00:00 7.2365 09.19.2017-06:00:00 7.2465 09.19.2017-07:00:00 7.2616 09.19.2017-08:00:00 7.2967 09.19.2017-09:00:00 7.3219 09.19.2017-10:00:00 7.3369 09.19.2017-11:00:00 7.3670 09.19.2017-12:00:00 7.3972 09.19.2017-13:00:00 7.4223 09.19.2017-14:00:00 7.4273 09.19.2017-15:00:00 7.4524 09.19.2017-16:00:00 7.4825 09.19.2017-17:00:00 7.5077 09.19.2017-18:00:00 7.5277 09.19.2017-19:00:00 7.5428 09.19.2017-20:00:00 7.5529 09.19.2017-21:00:00 7.5780 09.19.2017-22:00:00 7.5930 09.19.2017-23:00:00 7.6131 09.20.2017-00:00:00 7.7035 09.20.2017-01:00:00 7.7638 09.20.2017-02:00:00 7.8341 09.20.2017-03:00:00 7.8692 09.20.2017-04:00:00 7.8893 09.20.2017-05:00:00 7.9194 09.20.2017-06:00:00 7.9596 09.20.2017-07:00:00 7.9797 09.20.2017-08:00:00 7.9998 09.20.2017-09:00:00 8.0350 09.20.2017-10:00:00 8.0550 09.20.2017-11:00:00 8.0701 09.20.2017-12:00:00 8.1053 09.20.2017-13:00:00 8.1103 09.20.2017-14:00:00 8.1304 09.20.2017-15:00:00 8.1505 09.20.2017-16:00:00 8.1605 09.20.2017-17:00:00 8.2057 09.20.2017-18:00:00 8.2107 09.20.2017-19:00:00 8.2157 09.20.2017-20:00:00 8.2408 09.20.2017-21:00:00 8.2509 09.20.2017-22:00:00 8.2660 09.20.2017-23:00:00 8.2860 09.21.2017-00:00:00 8.3011 09.21.2017-01:00:00 8.3212 09.21.2017-02:00:00 8.3413 09.21.2017-03:00:00 8.3413 09.21.2017-04:00:00 8.3463 09.21.2017-05:00:00 8.3563 09.21.2017-06:00:00 8.3664 09.21.2017-07:00:00 8.3714 09.21.2017-08:00:00 8.3714 09.21.2017-09:00:00 8.3865 09.21.2017-10:00:00 8.3915 09.21.2017-11:00:00 8.3915 09.21.2017-12:00:00 8.4116 09.21.2017-13:00:00 8.4116 09.21.2017-14:00:00 8.4267 09.21.2017-15:00:00 8.4317 09.21.2017-16:00:00 8.4317 09.21.2017-17:00:00 8.4367 09.21.2017-18:00:00 8.4367 09.21.2017-19:00:00 8.4417 09.21.2017-20:00:00 8.4417 09.21.2017-21:00:00 8.4467 09.21.2017-22:00:00 8.4518 09.21.2017-23:00:00 8.4668 09.22.2017-00:00:00 8.4568 09.22.2017-01:00:00 8.4618 09.22.2017-02:00:00 8.4618 09.22.2017-03:00:00 8.4668 09.22.2017-04:00:00 8.4668 09.22.2017-05:00:00 8.4719 09.22.2017-06:00:00 8.4719 09.22.2017-07:00:00 8.4719 09.22.2017-08:00:00 8.4819 09.22.2017-09:00:00 8.4819 09.22.2017-10:00:00 8.4819 09.22.2017-11:00:00 8.4869 09.22.2017-12:00:00 8.4919 09.22.2017-13:00:00 8.4869 09.22.2017-14:00:00 8.4869 09.22.2017-15:00:00 8.4970 09.22.2017-16:00:00 8.5020 09.22.2017-17:00:00 8.4970 09.22.2017-18:00:00 8.4970 09.22.2017-19:00:00 8.4970 09.22.2017-20:00:00 8.4970 09.22.2017-21:00:00 8.4970 09.22.2017-22:00:00 8.5020 09.22.2017-23:00:00 8.5070 09.23.2017-00:00:00 8.5120 09.23.2017-01:00:00 8.5120 09.23.2017-02:00:00 8.5070 09.23.2017-03:00:00 8.5070 09.23.2017-04:00:00 8.5070 09.23.2017-05:00:00 8.5020 09.23.2017-06:00:00 8.4970 09.23.2017-07:00:00 8.4919 09.23.2017-08:00:00 8.4919 09.23.2017-09:00:00 8.4919 09.23.2017-10:00:00 8.4919 09.23.2017-11:00:00 8.4869 09.23.2017-12:00:00 8.4819 09.23.2017-13:00:00 8.4719 09.23.2017-14:00:00 8.4668 09.23.2017-15:00:00 8.4518 09.23.2017-16:00:00 8.4467 09.23.2017-17:00:00 8.4417 09.23.2017-18:00:00 8.4417 09.23.2017-19:00:00 8.4317 09.23.2017-20:00:00 8.4216 09.23.2017-21:00:00 8.4066 09.23.2017-22:00:00 8.4015 09.23.2017-23:00:00 8.4066 09.24.2017-00:00:00 8.4015 09.24.2017-01:00:00 8.3915 09.24.2017-02:00:00 8.3865 09.24.2017-03:00:00 8.3815 09.24.2017-04:00:00 8.3664 09.24.2017-05:00:00 8.3614 09.24.2017-06:00:00 8.3614 09.24.2017-07:00:00 8.3614 09.24.2017-08:00:00 8.3563 09.24.2017-09:00:00 8.3513 09.24.2017-10:00:00 8.3312 09.24.2017-11:00:00 8.3262 09.24.2017-12:00:00 8.3212 09.24.2017-13:00:00 8.3112 09.24.2017-14:00:00 8.3011 09.24.2017-15:00:00 8.2810 09.24.2017-16:00:00 8.2660 09.24.2017-17:00:00 8.2660 09.24.2017-18:00:00 8.2660 09.24.2017-19:00:00 8.2509 09.24.2017-20:00:00 8.2459 09.24.2017-21:00:00 8.2258 09.24.2017-22:00:00 8.2057 09.24.2017-23:00:00 8.2007 09.25.2017-00:00:00 8.1957 09.25.2017-01:00:00 8.1957 09.25.2017-02:00:00 8.1906 09.25.2017-03:00:00 8.1705 09.25.2017-04:00:00 8.1655 09.25.2017-05:00:00 8.1655 09.25.2017-06:00:00 8.1655 09.25.2017-07:00:00 8.1605 09.25.2017-08:00:00 8.1605 09.25.2017-09:00:00 8.1555 09.25.2017-10:00:00 8.1454 09.25.2017-11:00:00 8.1404 09.25.2017-12:00:00 8.1404 09.25.2017-13:00:00 8.1354 09.25.2017-14:00:00 8.1354 09.25.2017-15:00:00 8.1404 09.25.2017-16:00:00 8.1203 09.25.2017-17:00:00 8.1203 09.25.2017-18:00:00 8.1103 09.25.2017-19:00:00 8.0952 09.25.2017-20:00:00 8.0801 09.25.2017-21:00:00 8.0701 09.25.2017-22:00:00 8.0601 09.25.2017-23:00:00 8.0500 09.26.2017-00:00:00 8.0350 09.26.2017-01:00:00 8.0249 09.26.2017-02:00:00 8.0048 09.26.2017-03:00:00 8.0048 09.26.2017-04:00:00 7.9998 09.26.2017-05:00:00 7.9898 09.26.2017-06:00:00 7.9898 09.26.2017-07:00:00 7.9847 09.26.2017-08:00:00 7.9797 09.26.2017-09:00:00 7.9747 09.26.2017-10:00:00 7.9747 09.26.2017-11:00:00 7.9747 09.26.2017-12:00:00 7.9747 09.26.2017-13:00:00 7.9747 09.26.2017-14:00:00 7.9697 09.26.2017-15:00:00 7.9596 09.26.2017-16:00:00 7.9345 09.26.2017-17:00:00 7.9144 09.26.2017-18:00:00 7.8994 09.26.2017-19:00:00 7.8893 09.26.2017-20:00:00 7.8843 09.26.2017-21:00:00 7.8743 09.26.2017-22:00:00 7.8542 09.26.2017-23:00:00 7.8542 09.27.2017-00:00:00 7.8441 09.27.2017-01:00:00 7.8441 09.27.2017-02:00:00 7.8341 09.27.2017-03:00:00 7.8341 09.27.2017-04:00:00 7.8341 09.27.2017-05:00:00 7.8341 09.27.2017-06:00:00 7.8291 09.27.2017-07:00:00 7.8140 09.27.2017-08:00:00 7.7989 09.27.2017-09:00:00 7.7989 09.27.2017-10:00:00 7.7889 09.27.2017-11:00:00 7.7889 09.27.2017-12:00:00 7.7889 09.27.2017-13:00:00 7.7839 09.27.2017-14:00:00 7.7738 09.27.2017-15:00:00 7.7738 09.27.2017-16:00:00 7.7688 09.27.2017-17:00:00 7.7638 09.27.2017-18:00:00 7.7588 09.27.2017-19:00:00 7.7537 09.27.2017-20:00:00 7.7537 09.27.2017-21:00:00 7.7437 09.27.2017-22:00:00 7.7387 09.27.2017-23:00:00 7.7387 09.28.2017-00:00:00 7.7236 09.28.2017-01:00:00 7.7085 09.28.2017-02:00:00 7.6985 09.28.2017-03:00:00 7.6935 09.28.2017-04:00:00 7.6884 09.28.2017-05:00:00 7.6834 09.28.2017-06:00:00 7.6734 09.28.2017-07:00:00 7.6633 09.28.2017-08:00:00 7.6533 09.28.2017-09:00:00 7.6432 09.28.2017-10:00:00 7.6282 09.28.2017-11:00:00 7.6282 09.28.2017-12:00:00 7.6181 09.28.2017-13:00:00 7.6181 09.28.2017-14:00:00 7.6081 09.28.2017-15:00:00 7.5981 09.28.2017-16:00:00 7.5880 09.28.2017-17:00:00 7.5679 09.28.2017-18:00:00 7.5428 09.28.2017-19:00:00 7.5378 09.28.2017-20:00:00 7.5277 09.28.2017-21:00:00 7.5277 09.28.2017-22:00:00 7.5177 09.28.2017-23:00:00 7.5127 09.29.2017-00:00:00 7.5127 09.29.2017-01:00:00 7.5026 09.29.2017-02:00:00 7.5026 09.29.2017-03:00:00 7.4926 09.29.2017-04:00:00 7.4926 09.29.2017-05:00:00 7.4775 09.29.2017-06:00:00 7.4675 09.29.2017-07:00:00 7.4625 09.29.2017-08:00:00 7.4625 09.29.2017-09:00:00 7.4574 09.29.2017-10:00:00 7.4574 09.29.2017-11:00:00 7.4524 09.29.2017-12:00:00 7.4524 09.29.2017-13:00:00 7.4524 09.29.2017-14:00:00 7.4474 09.29.2017-15:00:00 7.4424 09.29.2017-16:00:00 7.4424 09.29.2017-17:00:00 7.4424 09.29.2017-18:00:00 7.4374 09.29.2017-19:00:00 7.4273 09.29.2017-20:00:00 7.4323 09.29.2017-21:00:00 7.4424 09.29.2017-22:00:00 7.4574 09.29.2017-23:00:00 7.4926 09.30.2017-00:00:00 7.5277 09.30.2017-01:00:00 7.5277 09.30.2017-02:00:00 7.5277 09.30.2017-03:00:00 7.5277 09.30.2017-04:00:00 7.5277 09.30.2017-05:00:00 7.5277 09.30.2017-06:00:00 7.5378 09.30.2017-07:00:00 7.5378 09.30.2017-08:00:00 7.5378 09.30.2017-09:00:00 7.5378 09.30.2017-10:00:00 7.5328 09.30.2017-11:00:00 7.5378 09.30.2017-12:00:00 7.5378 09.30.2017-13:00:00 7.5579 09.30.2017-14:00:00 7.5679 09.30.2017-15:00:00 7.5830 09.30.2017-16:00:00 7.5930 09.30.2017-17:00:00 7.5930 09.30.2017-18:00:00 7.5880 09.30.2017-19:00:00 7.5981 09.30.2017-20:00:00 7.6031 09.30.2017-21:00:00 7.6081 09.30.2017-22:00:00 7.6131 09.30.2017-23:00:00 7.6282 10.01.2017-00:00:00 7.6382 10.01.2017-01:00:00 7.6935 10.01.2017-02:00:00 7.9194 10.01.2017-03:00:00 8.0048 10.01.2017-04:00:00 8.0852 10.01.2017-05:00:00 8.1103 10.01.2017-06:00:00 8.1404 10.01.2017-07:00:00 8.1756 10.01.2017-08:00:00 8.2107 10.01.2017-09:00:00 8.2509 10.01.2017-10:00:00 8.2810 10.01.2017-11:00:00 8.3061 10.01.2017-12:00:00 8.3563 10.01.2017-13:00:00 8.4166 10.01.2017-14:00:00 8.4367 10.01.2017-15:00:00 8.4719 10.01.2017-16:00:00 8.4869 10.01.2017-17:00:00 8.5170 10.01.2017-18:00:00 8.5422 10.01.2017-19:00:00 8.5572 10.01.2017-20:00:00 8.5823 10.01.2017-21:00:00 8.6275 10.01.2017-22:00:00 8.6627 10.01.2017-23:00:00 8.6777 10.02.2017-00:00:00 8.6928 10.02.2017-01:00:00 8.7179 10.02.2017-02:00:00 8.7330 10.02.2017-03:00:00 8.7782 10.02.2017-04:00:00 8.7933 10.02.2017-05:00:00 8.8284 10.02.2017-06:00:00 8.8485 10.02.2017-07:00:00 8.8636 10.02.2017-08:00:00 8.8636 10.02.2017-09:00:00 8.8636 10.02.2017-10:00:00 8.8786 10.02.2017-11:00:00 8.8836 10.02.2017-12:00:00 8.8937 10.02.2017-13:00:00 8.9188 10.02.2017-14:00:00 8.9339 10.02.2017-15:00:00 8.9439 10.02.2017-16:00:00 8.9539 10.02.2017-17:00:00 8.9690 10.02.2017-18:00:00 8.9891 10.02.2017-19:00:00 8.9941 10.02.2017-20:00:00 9.0142 10.02.2017-21:00:00 9.0142 10.02.2017-22:00:00 9.0243 10.02.2017-23:00:00 9.0293 10.03.2017-00:00:00 9.0494 10.03.2017-01:00:00 9.0644 10.03.2017-02:00:00 9.0745 10.03.2017-03:00:00 9.0745 10.03.2017-04:00:00 9.0695 10.03.2017-05:00:00 9.0695 10.03.2017-06:00:00 9.0695 10.03.2017-07:00:00 9.0745 10.03.2017-08:00:00 9.0745 10.03.2017-09:00:00 9.0795 10.03.2017-10:00:00 9.0946 10.03.2017-11:00:00 9.0895 10.03.2017-12:00:00 9.0795 10.03.2017-13:00:00 9.0795 10.03.2017-14:00:00 9.0745 10.03.2017-15:00:00 9.0745 10.03.2017-16:00:00 9.0695 10.03.2017-17:00:00 9.0695 10.03.2017-18:00:00 9.0594 10.03.2017-19:00:00 9.0644 10.03.2017-20:00:00 9.0594 10.03.2017-21:00:00 9.0494 10.03.2017-22:00:00 9.0393 10.03.2017-23:00:00 9.0393 10.04.2017-00:00:00 9.0393 10.04.2017-01:00:00 9.0343 10.04.2017-02:00:00 9.0343 10.04.2017-03:00:00 9.0343 10.04.2017-04:00:00 9.0343 10.04.2017-05:00:00 9.0243 10.04.2017-06:00:00 9.0142 10.04.2017-07:00:00 9.0092 10.04.2017-08:00:00 9.0092 10.04.2017-09:00:00 8.9991 10.04.2017-10:00:00 8.9941 10.04.2017-11:00:00 8.9791 10.04.2017-12:00:00 8.9690 10.04.2017-13:00:00 8.9640 10.04.2017-14:00:00 8.9590 10.04.2017-15:00:00 8.9539 10.04.2017-16:00:00 8.9489 10.04.2017-17:00:00 8.9288 10.04.2017-18:00:00 8.9288 10.04.2017-19:00:00 8.9238 10.04.2017-20:00:00 8.9188 10.04.2017-21:00:00 8.9088 10.04.2017-22:00:00 8.8887 10.04.2017-23:00:00 8.8836 10.05.2017-00:00:00 8.8836 10.05.2017-01:00:00 8.8686 10.05.2017-02:00:00 8.8686 10.05.2017-03:00:00 8.8636 10.05.2017-04:00:00 8.8585 10.05.2017-05:00:00 8.8535 10.05.2017-06:00:00 8.8485 10.05.2017-07:00:00 8.8334 10.05.2017-08:00:00 8.8284 10.05.2017-09:00:00 8.8184 10.05.2017-10:00:00 8.8083 10.05.2017-11:00:00 8.7983 10.05.2017-12:00:00 8.7882 10.05.2017-13:00:00 8.7631 10.05.2017-14:00:00 8.7631 10.05.2017-15:00:00 8.7481 10.05.2017-16:00:00 8.7330 10.05.2017-17:00:00 8.7179 10.05.2017-18:00:00 8.7029 10.05.2017-19:00:00 8.6978 10.05.2017-20:00:00 8.6878 10.05.2017-21:00:00 8.6727 10.05.2017-22:00:00 8.6677 10.05.2017-23:00:00 8.6526 10.06.2017-00:00:00 8.6326 10.06.2017-01:00:00 8.6125 10.06.2017-02:00:00 8.6125 10.06.2017-03:00:00 8.6024 10.06.2017-04:00:00 8.5924 10.06.2017-05:00:00 8.5823 10.06.2017-06:00:00 8.5823 10.06.2017-07:00:00 8.5773 10.06.2017-08:00:00 8.5723 10.06.2017-09:00:00 8.5622 10.06.2017-10:00:00 8.5622 10.06.2017-11:00:00 8.5522 10.06.2017-12:00:00 8.5522 10.06.2017-13:00:00 8.5472 10.06.2017-14:00:00 8.5321 10.06.2017-15:00:00 8.5321 10.06.2017-16:00:00 8.5170 10.06.2017-17:00:00 8.5070 10.06.2017-18:00:00 8.4919 10.06.2017-19:00:00 8.4869 10.06.2017-20:00:00 8.4819 10.06.2017-21:00:00 8.4467 10.06.2017-22:00:00 8.4367 10.06.2017-23:00:00 8.4166 10.07.2017-00:00:00 8.4015 10.07.2017-01:00:00 8.3965 10.07.2017-02:00:00 8.3865 10.07.2017-03:00:00 8.3865 10.07.2017-04:00:00 8.3865 10.07.2017-05:00:00 8.3714 10.07.2017-06:00:00 8.3614 10.07.2017-07:00:00 8.3614 10.07.2017-08:00:00 8.3614 10.07.2017-09:00:00 8.3614 10.07.2017-10:00:00 8.3614 10.07.2017-11:00:00 8.3764 10.07.2017-12:00:00 8.3965 10.07.2017-13:00:00 8.4066 10.07.2017-14:00:00 8.4317 10.07.2017-15:00:00 8.4417 10.07.2017-16:00:00 8.4518 10.07.2017-17:00:00 8.4668 10.07.2017-18:00:00 8.4769 10.07.2017-19:00:00 8.4919 10.07.2017-20:00:00 8.5070 10.07.2017-21:00:00 8.5422 10.07.2017-22:00:00 8.5673 10.07.2017-23:00:00 8.5874 10.08.2017-00:00:00 8.5974 10.08.2017-01:00:00 8.6175 10.08.2017-02:00:00 8.7029 10.08.2017-03:00:00 8.8636 10.08.2017-04:00:00 8.9439 10.08.2017-05:00:00 8.9891 10.08.2017-06:00:00 9.0343 10.08.2017-07:00:00 9.1297 10.08.2017-08:00:00 9.2050 10.08.2017-09:00:00 9.2703 10.08.2017-10:00:00 9.3105 10.08.2017-11:00:00 9.3406 10.08.2017-12:00:00 9.3657 10.08.2017-13:00:00 9.3959 10.08.2017-14:00:00 9.4210 10.08.2017-15:00:00 9.4662 10.08.2017-16:00:00 9.4963 10.08.2017-17:00:00 9.5415 10.08.2017-18:00:00 9.5716 10.08.2017-19:00:00 9.5967 10.08.2017-20:00:00 9.6570 10.08.2017-21:00:00 9.6821 10.08.2017-22:00:00 9.6972 10.08.2017-23:00:00 9.7173 10.09.2017-00:00:00 9.7424 10.09.2017-01:00:00 9.7775 10.09.2017-02:00:00 9.8077 10.09.2017-03:00:00 9.8278 10.09.2017-04:00:00 9.8478 10.09.2017-05:00:00 9.8780 10.09.2017-06:00:00 9.8880 10.09.2017-07:00:00 9.9131 10.09.2017-08:00:00 9.9282 10.09.2017-09:00:00 9.9433 10.09.2017-10:00:00 9.9483 10.09.2017-11:00:00 9.9533 10.09.2017-12:00:00 9.9533 10.09.2017-13:00:00 9.9684 10.09.2017-14:00:00 9.9784 10.09.2017-15:00:00 9.9834 10.09.2017-16:00:00 10.0035 10.09.2017-17:00:00 10.0136 10.09.2017-18:00:00 10.0136 10.09.2017-19:00:00 10.0186 10.09.2017-20:00:00 10.0186 10.09.2017-21:00:00 10.0186 10.09.2017-22:00:00 10.0336 10.09.2017-23:00:00 10.0336 10.10.2017-00:00:00 10.0387 10.10.2017-01:00:00 10.0437 10.10.2017-02:00:00 10.0437 10.10.2017-03:00:00 10.0588 10.10.2017-04:00:00 10.0588 10.10.2017-05:00:00 10.0537 10.10.2017-06:00:00 10.0537 10.10.2017-07:00:00 10.0588 10.10.2017-08:00:00 10.0537 10.10.2017-09:00:00 10.0487 10.10.2017-10:00:00 10.0387 10.10.2017-11:00:00 10.0336 10.10.2017-12:00:00 10.0336 10.10.2017-13:00:00 10.0286 10.10.2017-14:00:00 10.0286 10.10.2017-15:00:00 10.0236 10.10.2017-16:00:00 10.0286 10.10.2017-17:00:00 10.0286 10.10.2017-18:00:00 10.0336 10.10.2017-19:00:00 10.0336 10.10.2017-20:00:00 10.0437 10.10.2017-21:00:00 10.0387 10.10.2017-22:00:00 10.0487 10.10.2017-23:00:00 10.0588 10.11.2017-00:00:00 10.0688 10.11.2017-01:00:00 10.0738 10.11.2017-02:00:00 10.0688 10.11.2017-03:00:00 10.0688 10.11.2017-04:00:00 10.0638 10.11.2017-05:00:00 10.0487 10.11.2017-06:00:00 10.0437 10.11.2017-07:00:00 10.0387 10.11.2017-08:00:00 10.0437 10.11.2017-09:00:00 10.0387 10.11.2017-10:00:00 10.0336 10.11.2017-11:00:00 10.0387 10.11.2017-12:00:00 10.0336 10.11.2017-13:00:00 10.0286 10.11.2017-14:00:00 10.0336 10.11.2017-15:00:00 10.0336 10.11.2017-16:00:00 10.0286 10.11.2017-17:00:00 10.0387 10.11.2017-18:00:00 10.0286 10.11.2017-19:00:00 10.0236 10.11.2017-20:00:00 10.0085 10.11.2017-21:00:00 9.9985 10.11.2017-22:00:00 10.0136 10.11.2017-23:00:00 10.0186 10.12.2017-00:00:00 10.0387 10.12.2017-01:00:00 10.0336 10.12.2017-02:00:00 10.0437 10.12.2017-03:00:00 10.0487 10.12.2017-04:00:00 10.0437 10.12.2017-05:00:00 10.0437 10.12.2017-06:00:00 10.0437 10.12.2017-07:00:00 10.0437 10.12.2017-08:00:00 10.0638 10.12.2017-09:00:00 10.0638 10.12.2017-10:00:00 10.0537 10.12.2017-11:00:00 10.0638 10.12.2017-12:00:00 10.0638 10.12.2017-13:00:00 10.0638 10.12.2017-14:00:00 10.0638 10.12.2017-15:00:00 10.0989 10.12.2017-16:00:00 10.1341 10.12.2017-17:00:00 10.1793 10.12.2017-18:00:00 10.2395 10.12.2017-19:00:00 10.3149 10.12.2017-20:00:00 10.3601 10.12.2017-21:00:00 10.4203 10.12.2017-22:00:00 10.4605 10.12.2017-23:00:00 10.4856 10.13.2017-00:00:00 10.5258 10.13.2017-01:00:00 10.5710 10.13.2017-02:00:00 10.6162 10.13.2017-03:00:00 10.6764 10.13.2017-04:00:00 10.7618 10.13.2017-05:00:00 10.7919 10.13.2017-06:00:00 10.8422 10.13.2017-07:00:00 10.8773 10.13.2017-08:00:00 10.9074 10.13.2017-09:00:00 10.9326 10.13.2017-10:00:00 10.9978 10.13.2017-11:00:00 11.0832 10.13.2017-12:00:00 11.1636 10.13.2017-13:00:00 11.1887 10.13.2017-14:00:00 11.2188 10.13.2017-15:00:00 11.2489 10.13.2017-16:00:00 11.2841 10.13.2017-17:00:00 11.3042 10.13.2017-18:00:00 11.3393 10.13.2017-19:00:00 11.3594 10.13.2017-20:00:00 11.3745 10.13.2017-21:00:00 11.3845 10.13.2017-22:00:00 11.4046 10.13.2017-23:00:00 11.4297 10.14.2017-00:00:00 11.4498 10.14.2017-01:00:00 11.4699 10.14.2017-02:00:00 11.4699 10.14.2017-03:00:00 11.4699 10.14.2017-04:00:00 11.4749 10.14.2017-05:00:00 11.4900 10.14.2017-06:00:00 11.5050 10.14.2017-07:00:00 11.5402 10.14.2017-08:00:00 11.5352 10.14.2017-09:00:00 11.5553 10.14.2017-10:00:00 11.5603 10.14.2017-11:00:00 11.5703 10.14.2017-12:00:00 11.5754 10.14.2017-13:00:00 11.5854 10.14.2017-14:00:00 11.5904 10.14.2017-15:00:00 11.6105 10.14.2017-16:00:00 11.6205 10.14.2017-17:00:00 11.6356 10.14.2017-18:00:00 11.6507 10.14.2017-19:00:00 11.6657 10.14.2017-20:00:00 11.6758 10.14.2017-21:00:00 11.6858 10.14.2017-22:00:00 11.6959 10.14.2017-23:00:00 11.6808 10.15.2017-00:00:00 11.6808 10.15.2017-01:00:00 11.6909 10.15.2017-02:00:00 11.6959 10.15.2017-03:00:00 11.6909 10.15.2017-04:00:00 11.7009 10.15.2017-05:00:00 11.6959 10.15.2017-06:00:00 11.6959 10.15.2017-07:00:00 11.6909 10.15.2017-08:00:00 11.6909 10.15.2017-09:00:00 11.6959 10.15.2017-10:00:00 11.6858 10.15.2017-11:00:00 11.6959 10.15.2017-12:00:00 11.6909 10.15.2017-13:00:00 11.6808 10.15.2017-14:00:00 11.6808 10.15.2017-15:00:00 11.6858 10.15.2017-16:00:00 11.6808 10.15.2017-17:00:00 11.7009 10.15.2017-18:00:00 11.6959 10.15.2017-19:00:00 11.7059 10.15.2017-20:00:00 11.7059 10.15.2017-21:00:00 11.7210 10.15.2017-22:00:00 11.7361 10.15.2017-23:00:00 11.7461 10.16.2017-00:00:00 11.7561 10.16.2017-01:00:00 11.7612 10.16.2017-02:00:00 11.7712 10.16.2017-03:00:00 11.7712 10.16.2017-04:00:00 11.7612 10.16.2017-05:00:00 11.7612 10.16.2017-06:00:00 11.7662 10.16.2017-07:00:00 11.7612 10.16.2017-08:00:00 11.7561 10.16.2017-09:00:00 11.7561 10.16.2017-10:00:00 11.7511 10.16.2017-11:00:00 11.7561 10.16.2017-12:00:00 11.7461 10.16.2017-13:00:00 11.7461 10.16.2017-14:00:00 11.7511 10.16.2017-15:00:00 11.7511 10.16.2017-16:00:00 11.7511 10.16.2017-17:00:00 11.7461 10.16.2017-18:00:00 11.7361 10.16.2017-19:00:00 11.7310 10.16.2017-20:00:00 11.7210 10.16.2017-21:00:00 11.7260 10.16.2017-22:00:00 11.7210 10.16.2017-23:00:00 11.7109 10.17.2017-00:00:00 11.7109 10.17.2017-01:00:00 11.7059 10.17.2017-02:00:00 11.7059 10.17.2017-03:00:00 11.7059 10.17.2017-04:00:00 11.7059 10.17.2017-05:00:00 11.7059 10.17.2017-06:00:00 11.7109 10.17.2017-07:00:00 11.7109 10.17.2017-08:00:00 11.7059 10.17.2017-09:00:00 11.7109 10.17.2017-10:00:00 11.7109 10.17.2017-11:00:00 11.7059 10.17.2017-12:00:00 11.6959 10.17.2017-13:00:00 11.6909 10.17.2017-14:00:00 11.6808 10.17.2017-15:00:00 11.6758 10.17.2017-16:00:00 11.6708 10.17.2017-17:00:00 11.6909 10.17.2017-18:00:00 11.7260 10.17.2017-19:00:00 11.7461 10.17.2017-20:00:00 11.7913 10.17.2017-21:00:00 11.8114 10.17.2017-22:00:00 11.8114 10.17.2017-23:00:00 11.8164 10.18.2017-00:00:00 11.8164 10.18.2017-01:00:00 11.8164 10.18.2017-02:00:00 11.8164 10.18.2017-03:00:00 11.8264 10.18.2017-04:00:00 11.8264 10.18.2017-05:00:00 11.8315 10.18.2017-06:00:00 11.8365 10.18.2017-07:00:00 11.8315 10.18.2017-08:00:00 11.8415 10.18.2017-09:00:00 11.8465 10.18.2017-10:00:00 11.8516 10.18.2017-11:00:00 11.8516 10.18.2017-12:00:00 11.8566 10.18.2017-13:00:00 11.8566 10.18.2017-14:00:00 11.8566 10.18.2017-15:00:00 11.8616 10.18.2017-16:00:00 11.8566 10.18.2017-17:00:00 11.8566 10.18.2017-18:00:00 11.8566 10.18.2017-19:00:00 11.8566 10.18.2017-20:00:00 11.8616 10.18.2017-21:00:00 11.9068 10.18.2017-22:00:00 11.9470 10.18.2017-23:00:00 11.9972 10.19.2017-00:00:00 12.0574 10.19.2017-01:00:00 12.1328 10.19.2017-02:00:00 12.2232 10.19.2017-03:00:00 12.3738 10.19.2017-04:00:00 12.5747 10.19.2017-05:00:00 12.8107 10.19.2017-06:00:00 12.9815 10.19.2017-07:00:00 13.1171 10.19.2017-08:00:00 13.2928 10.19.2017-09:00:00 13.5590 10.19.2017-10:00:00 13.7900 10.19.2017-11:00:00 13.9808 10.19.2017-12:00:00 14.1566 10.19.2017-13:00:00 14.2520 10.19.2017-14:00:00 14.3374 10.19.2017-15:00:00 14.4378 10.19.2017-16:00:00 14.5081 10.19.2017-17:00:00 14.5734 10.19.2017-18:00:00 14.6437 10.19.2017-19:00:00 14.6939 10.19.2017-20:00:00 14.7391 10.19.2017-21:00:00 14.7843 10.19.2017-22:00:00 14.8195 10.19.2017-23:00:00 14.8446 10.20.2017-00:00:00 14.8898 10.20.2017-01:00:00 14.9199 10.20.2017-02:00:00 14.9450 10.20.2017-03:00:00 14.9701 10.20.2017-04:00:00 14.9952 10.20.2017-05:00:00 15.0354 10.20.2017-06:00:00 15.0404 10.20.2017-07:00:00 15.1208 10.20.2017-08:00:00 15.1609 10.20.2017-09:00:00 15.1961 10.20.2017-10:00:00 15.2413 10.20.2017-11:00:00 15.2614 10.20.2017-12:00:00 15.2815 10.20.2017-13:00:00 15.2865 10.20.2017-14:00:00 15.3066 10.20.2017-15:00:00 15.3317 10.20.2017-16:00:00 15.3769 10.20.2017-17:00:00 15.4221 10.20.2017-18:00:00 15.4321 10.20.2017-19:00:00 15.4673 10.20.2017-20:00:00 15.4723 10.20.2017-21:00:00 15.4773 10.20.2017-22:00:00 15.4974 10.20.2017-23:00:00 15.5275 10.21.2017-00:00:00 15.5828 10.21.2017-01:00:00 15.6230 10.21.2017-02:00:00 15.6481 10.21.2017-03:00:00 15.6531 10.21.2017-04:00:00 15.6933 10.21.2017-05:00:00 15.7083 10.21.2017-06:00:00 15.7184 10.21.2017-07:00:00 15.7385 10.21.2017-08:00:00 15.7586 10.21.2017-09:00:00 15.7837 10.21.2017-10:00:00 15.8037 10.21.2017-11:00:00 15.8037 10.21.2017-12:00:00 15.8188 10.21.2017-13:00:00 15.8289 10.21.2017-14:00:00 15.8791 10.21.2017-15:00:00 15.9343 10.21.2017-16:00:00 15.9745 10.21.2017-17:00:00 16.0247 10.21.2017-18:00:00 16.0699 10.21.2017-19:00:00 16.1804 10.21.2017-20:00:00 16.2959 10.21.2017-21:00:00 16.3461 10.21.2017-22:00:00 16.4315 10.21.2017-23:00:00 16.4867 10.22.2017-00:00:00 16.5620 10.22.2017-01:00:00 16.6625 10.22.2017-02:00:00 16.7278 10.22.2017-03:00:00 16.8031 10.22.2017-04:00:00 16.8935 10.22.2017-05:00:00 16.9638 10.22.2017-06:00:00 17.0793 10.22.2017-07:00:00 17.1848 10.22.2017-08:00:00 17.2701 10.22.2017-09:00:00 17.3706 10.22.2017-10:00:00 17.4358 10.22.2017-11:00:00 17.5112 10.22.2017-12:00:00 17.5965 10.22.2017-13:00:00 17.6468 10.22.2017-14:00:00 17.6769 10.22.2017-15:00:00 17.7020 10.22.2017-16:00:00 17.7321 10.22.2017-17:00:00 17.7422 10.22.2017-18:00:00 17.7623 10.22.2017-19:00:00 17.7773 10.22.2017-20:00:00 17.8024 10.22.2017-21:00:00 17.8125 10.22.2017-22:00:00 17.8376 10.22.2017-23:00:00 17.8627 10.23.2017-00:00:00 17.8778 10.23.2017-01:00:00 17.9230 10.23.2017-02:00:00 17.9481 10.23.2017-03:00:00 17.9732 10.23.2017-04:00:00 17.9983 10.23.2017-05:00:00 18.0083 10.23.2017-06:00:00 18.0234 10.23.2017-07:00:00 18.0385 10.23.2017-08:00:00 18.0435 10.23.2017-09:00:00 18.0385 10.23.2017-10:00:00 18.0435 10.23.2017-11:00:00 18.0586 10.23.2017-12:00:00 18.0736 10.23.2017-13:00:00 18.0736 10.23.2017-14:00:00 18.0987 10.23.2017-15:00:00 18.0987 10.23.2017-16:00:00 18.1038 10.23.2017-17:00:00 18.1289 10.23.2017-18:00:00 18.1339 10.23.2017-19:00:00 18.1389 10.23.2017-20:00:00 18.1389 10.23.2017-21:00:00 18.1489 10.23.2017-22:00:00 18.1389 10.23.2017-23:00:00 18.1540 10.24.2017-00:00:00 18.1640 10.24.2017-01:00:00 18.1640 10.24.2017-02:00:00 18.1690 10.24.2017-03:00:00 18.1741 10.24.2017-04:00:00 18.1690 10.24.2017-05:00:00 18.1741 10.24.2017-06:00:00 18.1590 10.24.2017-07:00:00 18.1690 10.24.2017-08:00:00 18.1590 10.24.2017-09:00:00 18.1590 10.24.2017-10:00:00 18.1690 10.24.2017-11:00:00 18.1690 10.24.2017-12:00:00 18.1640 10.24.2017-13:00:00 18.1640 10.24.2017-14:00:00 18.1640 10.24.2017-15:00:00 18.1640 10.24.2017-16:00:00 18.1690 10.24.2017-17:00:00 18.1640 10.24.2017-18:00:00 18.1590 10.24.2017-19:00:00 18.1640 10.24.2017-20:00:00 18.1489 10.24.2017-21:00:00 18.1389 10.24.2017-22:00:00 18.1289 10.24.2017-23:00:00 18.1138 10.25.2017-00:00:00 18.1088 10.25.2017-01:00:00 18.1088 10.25.2017-02:00:00 18.1088 10.25.2017-03:00:00 18.1088 10.25.2017-04:00:00 18.0937 10.25.2017-05:00:00 18.0887 10.25.2017-06:00:00 18.0837 10.25.2017-07:00:00 18.0786 10.25.2017-08:00:00 18.0786 10.25.2017-09:00:00 18.0736 10.25.2017-10:00:00 18.0686 10.25.2017-11:00:00 18.0535 10.25.2017-12:00:00 18.0485 10.25.2017-13:00:00 18.0284 10.25.2017-14:00:00 18.0134 10.25.2017-15:00:00 18.0134 10.25.2017-16:00:00 18.0083 10.25.2017-17:00:00 17.9983 10.25.2017-18:00:00 18.0083 10.25.2017-19:00:00 18.0033 10.25.2017-20:00:00 17.9933 10.25.2017-21:00:00 17.9832 10.25.2017-22:00:00 17.9782 10.25.2017-23:00:00 17.9882 10.26.2017-00:00:00 17.9882 10.26.2017-01:00:00 17.9933 10.26.2017-02:00:00 18.0033 10.26.2017-03:00:00 18.0134 10.26.2017-04:00:00 18.0184 10.26.2017-05:00:00 18.0134 10.26.2017-06:00:00 18.0033 10.26.2017-07:00:00 17.9983 10.26.2017-08:00:00 17.9983 10.26.2017-09:00:00 17.9782 10.26.2017-10:00:00 17.9732 10.26.2017-11:00:00 17.9782 10.26.2017-12:00:00 17.9732 10.26.2017-13:00:00 17.9682 10.26.2017-14:00:00 17.9581 10.26.2017-15:00:00 17.9631 10.26.2017-16:00:00 17.9581 10.26.2017-17:00:00 17.9531 10.26.2017-18:00:00 17.9431 10.26.2017-19:00:00 17.9380 10.26.2017-20:00:00 17.9280 10.26.2017-21:00:00 17.9280 10.26.2017-22:00:00 17.9129 10.26.2017-23:00:00 17.9029 10.27.2017-00:00:00 17.9029 10.27.2017-01:00:00 17.8928 10.27.2017-02:00:00 17.8828 10.27.2017-03:00:00 17.8627 10.27.2017-04:00:00 17.8577 10.27.2017-05:00:00 17.8376 10.27.2017-06:00:00 17.8225 10.27.2017-07:00:00 17.8075 10.27.2017-08:00:00 17.7974 10.27.2017-09:00:00 17.7924 10.27.2017-10:00:00 17.7874 10.27.2017-11:00:00 17.7824 10.27.2017-12:00:00 17.7572 10.27.2017-13:00:00 17.7372 10.27.2017-14:00:00 17.7321 10.27.2017-15:00:00 17.7171 10.27.2017-16:00:00 17.7070 10.27.2017-17:00:00 17.6769 10.27.2017-18:00:00 17.6669 10.27.2017-19:00:00 17.6417 10.27.2017-20:00:00 17.6417 10.27.2017-21:00:00 17.6317 10.27.2017-22:00:00 17.6116 10.27.2017-23:00:00 17.5815 10.28.2017-00:00:00 17.5664 10.28.2017-01:00:00 17.5664 10.28.2017-02:00:00 17.5664 10.28.2017-03:00:00 17.5463 10.28.2017-04:00:00 17.5363 10.28.2017-05:00:00 17.5212 10.28.2017-06:00:00 17.5112 10.28.2017-07:00:00 17.4961 10.28.2017-08:00:00 17.4710 10.28.2017-09:00:00 17.4559 10.28.2017-10:00:00 17.4358 10.28.2017-11:00:00 17.4258 10.28.2017-12:00:00 17.4007 10.28.2017-13:00:00 17.3856 10.28.2017-14:00:00 17.3706 10.28.2017-15:00:00 17.3655 10.28.2017-16:00:00 17.3404 10.28.2017-17:00:00 17.2952 10.28.2017-18:00:00 17.2701 10.28.2017-19:00:00 17.2500 10.28.2017-20:00:00 17.2299 10.28.2017-21:00:00 17.2048 10.28.2017-22:00:00 17.1697 10.28.2017-23:00:00 17.1446 10.29.2017-00:00:00 17.1396 10.29.2017-01:00:00 17.1094 10.29.2017-02:00:00 17.0893 10.29.2017-03:00:00 17.0542 10.29.2017-04:00:00 17.0341 10.29.2017-05:00:00 17.0090 10.29.2017-06:00:00 16.9738 10.29.2017-07:00:00 16.9638 10.29.2017-08:00:00 16.9487 10.29.2017-09:00:00 16.9236 10.29.2017-10:00:00 16.8885 10.29.2017-11:00:00 16.8433 10.29.2017-12:00:00 16.8282 10.29.2017-13:00:00 16.8031 10.29.2017-14:00:00 16.7880 10.29.2017-15:00:00 16.7780 10.29.2017-16:00:00 16.7679 10.29.2017-17:00:00 16.7177 10.29.2017-18:00:00 16.6775 10.29.2017-19:00:00 16.6575 10.29.2017-20:00:00 16.6173 10.29.2017-21:00:00 16.5872 10.29.2017-22:00:00 16.5721 10.29.2017-23:00:00 16.5570 10.30.2017-00:00:00 16.5369 10.30.2017-01:00:00 16.5168 10.30.2017-02:00:00 16.4917 10.30.2017-03:00:00 16.4867 10.30.2017-04:00:00 16.4717 10.30.2017-05:00:00 16.4365 10.30.2017-06:00:00 16.4214 10.30.2017-07:00:00 16.4164 10.30.2017-08:00:00 16.3913 10.30.2017-09:00:00 16.3561 10.30.2017-10:00:00 16.3361 10.30.2017-11:00:00 16.3009 10.30.2017-12:00:00 16.2758 10.30.2017-13:00:00 16.2557 10.30.2017-14:00:00 16.2256 10.30.2017-15:00:00 16.2055 10.30.2017-16:00:00 16.1653 10.30.2017-17:00:00 16.1553 10.30.2017-18:00:00 16.0950 10.30.2017-19:00:00 16.0699 10.30.2017-20:00:00 16.0448 10.30.2017-21:00:00 16.0147 10.30.2017-22:00:00 15.9795 10.30.2017-23:00:00 15.9594 10.31.2017-00:00:00 15.9444 10.31.2017-01:00:00 15.9142 10.31.2017-02:00:00 15.8992 10.31.2017-03:00:00 15.8891 10.31.2017-04:00:00 15.8640 10.31.2017-05:00:00 15.8540 10.31.2017-06:00:00 15.8238 10.31.2017-07:00:00 15.8037 10.31.2017-08:00:00 15.7686 10.31.2017-09:00:00 15.7334 10.31.2017-10:00:00 15.7184 10.31.2017-11:00:00 15.6933 10.31.2017-12:00:00 15.6782 10.31.2017-13:00:00 15.6631 10.31.2017-14:00:00 15.6330 10.31.2017-15:00:00 15.5978 10.31.2017-16:00:00 15.5878 10.31.2017-17:00:00 15.5426 10.31.2017-18:00:00 15.5326 10.31.2017-19:00:00 15.5024 10.31.2017-20:00:00 15.4974 10.31.2017-21:00:00 15.4874 10.31.2017-22:00:00 15.4522 10.31.2017-23:00:00 15.4422 11.01.2017-00:00:00 15.4271 11.01.2017-01:00:00 15.3920 11.01.2017-02:00:00 15.3769 11.01.2017-03:00:00 15.3468 11.01.2017-04:00:00 15.3066 11.01.2017-05:00:00 15.2915 11.01.2017-06:00:00 15.2714 11.01.2017-07:00:00 15.2564 11.01.2017-08:00:00 15.2363 11.01.2017-09:00:00 15.2262 11.01.2017-10:00:00 15.2162 11.01.2017-11:00:00 15.1861 11.01.2017-12:00:00 15.1660 11.01.2017-13:00:00 15.1509 11.01.2017-14:00:00 15.1509 11.01.2017-15:00:00 15.1409 11.01.2017-16:00:00 15.1409 11.01.2017-17:00:00 15.1258 11.01.2017-18:00:00 15.1057 11.01.2017-19:00:00 15.1007 11.01.2017-20:00:00 15.1057 11.01.2017-21:00:00 15.1559 11.01.2017-22:00:00 15.2162 11.01.2017-23:00:00 15.2865 11.02.2017-00:00:00 15.3166 11.02.2017-01:00:00 15.3819 11.02.2017-02:00:00 15.4874 11.02.2017-03:00:00 15.5577 11.02.2017-04:00:00 15.6079 11.02.2017-05:00:00 15.6682 11.02.2017-06:00:00 15.6882 11.02.2017-07:00:00 15.7134 11.02.2017-08:00:00 15.7334 11.02.2017-09:00:00 15.7435 11.02.2017-10:00:00 15.7686 11.02.2017-11:00:00 15.7987 11.02.2017-12:00:00 15.8037 11.02.2017-13:00:00 15.8289 11.02.2017-14:00:00 15.8289 11.02.2017-15:00:00 15.8339 11.02.2017-16:00:00 15.8489 11.02.2017-17:00:00 15.8640 11.02.2017-18:00:00 15.8891 11.02.2017-19:00:00 15.9042 11.02.2017-20:00:00 15.9393 11.02.2017-21:00:00 16.0096 11.02.2017-22:00:00 16.0749 11.02.2017-23:00:00 16.3963 11.03.2017-00:00:00 16.5470 11.03.2017-01:00:00 16.6022 11.03.2017-02:00:00 16.6524 11.03.2017-03:00:00 16.6976 11.03.2017-04:00:00 16.7177 11.03.2017-05:00:00 16.7579 11.03.2017-06:00:00 16.8081 11.03.2017-07:00:00 16.8483 11.03.2017-08:00:00 16.8784 11.03.2017-09:00:00 16.9236 11.03.2017-10:00:00 16.9437 11.03.2017-11:00:00 16.9638 11.03.2017-12:00:00 16.9738 11.03.2017-13:00:00 16.9989 11.03.2017-14:00:00 17.0190 11.03.2017-15:00:00 17.0190 11.03.2017-16:00:00 17.0291 11.03.2017-17:00:00 17.0391 11.03.2017-18:00:00 17.0542 11.03.2017-19:00:00 17.0743 11.03.2017-20:00:00 17.0793 11.03.2017-21:00:00 17.0944 11.03.2017-22:00:00 17.1094 11.03.2017-23:00:00 17.1195 11.04.2017-00:00:00 17.1345 11.04.2017-01:00:00 17.1345 11.04.2017-02:00:00 17.1396 11.04.2017-03:00:00 17.1446 11.04.2017-04:00:00 17.1396 11.04.2017-05:00:00 17.1295 11.04.2017-06:00:00 17.1245 11.04.2017-07:00:00 17.1295 11.04.2017-08:00:00 17.1195 11.04.2017-09:00:00 17.1094 11.04.2017-10:00:00 17.1044 11.04.2017-11:00:00 17.0994 11.04.2017-12:00:00 17.0994 11.04.2017-13:00:00 17.0893 11.04.2017-14:00:00 17.0893 11.04.2017-15:00:00 17.0843 11.04.2017-16:00:00 17.0843 11.04.2017-17:00:00 17.0743 11.04.2017-18:00:00 17.0743 11.04.2017-19:00:00 17.0743 11.04.2017-20:00:00 17.0592 11.04.2017-21:00:00 17.0542 11.04.2017-22:00:00 17.0542 11.04.2017-23:00:00 17.0592 11.05.2017-00:00:00 17.0592 11.05.2017-01:00:00 17.0592 11.05.2017-02:00:00 17.0592 11.05.2017-03:00:00 17.0441 11.05.2017-04:00:00 17.0441 11.05.2017-05:00:00 17.0542 11.05.2017-06:00:00 17.0592 11.05.2017-07:00:00 17.0642 11.05.2017-08:00:00 17.0743 11.05.2017-09:00:00 17.0893 11.05.2017-10:00:00 17.1144 11.05.2017-11:00:00 17.1195 11.05.2017-12:00:00 17.1195 11.05.2017-13:00:00 17.1396 11.05.2017-14:00:00 17.2601 11.05.2017-15:00:00 17.3756 11.05.2017-16:00:00 17.4007 11.05.2017-17:00:00 17.4158 11.05.2017-18:00:00 17.4308 11.05.2017-19:00:00 17.4559 11.05.2017-20:00:00 17.4660 11.05.2017-21:00:00 17.4710 11.05.2017-22:00:00 17.4459 11.05.2017-23:00:00 17.4559 11.06.2017-00:00:00 17.4559 11.06.2017-01:00:00 17.4308 11.06.2017-02:00:00 17.4258 11.06.2017-03:00:00 17.4057 11.06.2017-04:00:00 17.3957 11.06.2017-05:00:00 17.3906 11.06.2017-06:00:00 17.3856 11.06.2017-07:00:00 17.3756 11.06.2017-08:00:00 17.3706 11.06.2017-09:00:00 17.3756 11.06.2017-10:00:00 17.3756 11.06.2017-11:00:00 17.3605 11.06.2017-12:00:00 17.3455 11.06.2017-13:00:00 17.3354 11.06.2017-14:00:00 17.3254 11.06.2017-15:00:00 17.3153 11.06.2017-16:00:00 17.3153 11.06.2017-17:00:00 17.2952 11.06.2017-18:00:00 17.2952 11.06.2017-19:00:00 17.2852 11.06.2017-20:00:00 17.2802 11.06.2017-21:00:00 17.2601 11.06.2017-22:00:00 17.2551 11.06.2017-23:00:00 17.2400 11.07.2017-00:00:00 17.2299 11.07.2017-01:00:00 17.2149 11.07.2017-02:00:00 17.1898 11.07.2017-03:00:00 17.1797 11.07.2017-04:00:00 17.1647 11.07.2017-05:00:00 17.1446 11.07.2017-06:00:00 17.1446 11.07.2017-07:00:00 17.1345 11.07.2017-08:00:00 17.1195 11.07.2017-09:00:00 17.1044 11.07.2017-10:00:00 17.0743 11.07.2017-11:00:00 17.0592 11.07.2017-12:00:00 17.0492 11.07.2017-13:00:00 17.0190 11.07.2017-14:00:00 17.0090 11.07.2017-15:00:00 16.9939 11.07.2017-16:00:00 16.9738 11.07.2017-17:00:00 16.9286 11.07.2017-18:00:00 16.9035 11.07.2017-19:00:00 16.8985 11.07.2017-20:00:00 16.8935 11.07.2017-21:00:00 16.8684 11.07.2017-22:00:00 16.8533 11.07.2017-23:00:00 16.8282 11.08.2017-00:00:00 16.8031 11.08.2017-01:00:00 16.7981 11.08.2017-02:00:00 16.7730 11.08.2017-03:00:00 16.7479 11.08.2017-04:00:00 16.7278 11.08.2017-05:00:00 16.6926 11.08.2017-06:00:00 16.6625 11.08.2017-07:00:00 16.6524 11.08.2017-08:00:00 16.6324 11.08.2017-09:00:00 16.6123 11.08.2017-10:00:00 16.5972 11.08.2017-11:00:00 16.5671 11.08.2017-12:00:00 16.5671 11.08.2017-13:00:00 16.5520 11.08.2017-14:00:00 16.5420 11.08.2017-15:00:00 16.5420 11.08.2017-16:00:00 16.5269 11.08.2017-17:00:00 16.5219 11.08.2017-18:00:00 16.5118 11.08.2017-19:00:00 16.4968 11.08.2017-20:00:00 16.4767 11.08.2017-21:00:00 16.4616 11.08.2017-22:00:00 16.4365 11.08.2017-23:00:00 16.4265 11.09.2017-00:00:00 16.4114 11.09.2017-01:00:00 16.4064 11.09.2017-02:00:00 16.3863 11.09.2017-03:00:00 16.4013 11.09.2017-04:00:00 16.5018 11.09.2017-05:00:00 16.5118 11.09.2017-06:00:00 16.5520 11.09.2017-07:00:00 16.5520 11.09.2017-08:00:00 16.5620 11.09.2017-09:00:00 16.5821 11.09.2017-10:00:00 16.5821 11.09.2017-11:00:00 16.5721 11.09.2017-12:00:00 16.5721 11.09.2017-13:00:00 16.5771 11.09.2017-14:00:00 16.5771 11.09.2017-15:00:00 16.5771 11.09.2017-16:00:00 16.5821 11.09.2017-17:00:00 16.6072 11.09.2017-18:00:00 16.6324 11.09.2017-19:00:00 16.6575 11.09.2017-20:00:00 16.6926 11.09.2017-21:00:00 16.7227 11.09.2017-22:00:00 16.7479 11.09.2017-23:00:00 16.7679 11.10.2017-00:00:00 16.7981 11.10.2017-01:00:00 16.8182 11.10.2017-02:00:00 16.8583 11.10.2017-03:00:00 16.8985 11.10.2017-04:00:00 16.9387 11.10.2017-05:00:00 16.9839 11.10.2017-06:00:00 17.0190 11.10.2017-07:00:00 17.0743 11.10.2017-08:00:00 17.1596 11.10.2017-09:00:00 17.2249 11.10.2017-10:00:00 17.2852 11.10.2017-11:00:00 17.3254 11.10.2017-12:00:00 17.3555 11.10.2017-13:00:00 17.3756 11.10.2017-14:00:00 17.4409 11.10.2017-15:00:00 17.4660 11.10.2017-16:00:00 17.4861 11.10.2017-17:00:00 17.5112 11.10.2017-18:00:00 17.5212 11.10.2017-19:00:00 17.5614 11.10.2017-20:00:00 17.5664 11.10.2017-21:00:00 17.5865 11.10.2017-22:00:00 17.5965 11.10.2017-23:00:00 17.6016 11.11.2017-00:00:00 17.6016 11.11.2017-01:00:00 17.5965 11.11.2017-02:00:00 17.5965 11.11.2017-03:00:00 17.6066 11.11.2017-04:00:00 17.6267 11.11.2017-05:00:00 17.6267 11.11.2017-06:00:00 17.6267 11.11.2017-07:00:00 17.6317 11.11.2017-08:00:00 17.6267 11.11.2017-09:00:00 17.6217 11.11.2017-10:00:00 17.6217 11.11.2017-11:00:00 17.6217 11.11.2017-12:00:00 17.6166 11.11.2017-13:00:00 17.6166 11.11.2017-14:00:00 17.6116 11.11.2017-15:00:00 17.6166 11.11.2017-16:00:00 17.6116 11.11.2017-17:00:00 17.6116 11.11.2017-18:00:00 17.6066 11.11.2017-19:00:00 17.6116 11.11.2017-20:00:00 17.6166 11.11.2017-21:00:00 17.6217 11.11.2017-22:00:00 17.6166 11.11.2017-23:00:00 17.6217 11.12.2017-00:00:00 17.6166 11.12.2017-01:00:00 17.6016 11.12.2017-02:00:00 17.5915 11.12.2017-03:00:00 17.5965 11.12.2017-04:00:00 17.5965 11.12.2017-05:00:00 17.5865 11.12.2017-06:00:00 17.5915 11.12.2017-07:00:00 17.5915 11.12.2017-08:00:00 17.5965 11.12.2017-09:00:00 17.5865 11.12.2017-10:00:00 17.5815 11.12.2017-11:00:00 17.5765 11.12.2017-12:00:00 17.5815 11.12.2017-13:00:00 17.5865 11.12.2017-14:00:00 17.5915 11.12.2017-15:00:00 17.5915 11.12.2017-16:00:00 17.6317 11.12.2017-17:00:00 17.6417 11.12.2017-18:00:00 17.6468 11.12.2017-19:00:00 17.6417 11.12.2017-20:00:00 17.6367 11.12.2017-21:00:00 17.6367 11.12.2017-22:00:00 17.6518 11.12.2017-23:00:00 17.6568 11.13.2017-00:00:00 17.6719 11.13.2017-01:00:00 17.6819 11.13.2017-02:00:00 17.7020 11.13.2017-03:00:00 17.7020 11.13.2017-04:00:00 17.7120 11.13.2017-05:00:00 17.7120 11.13.2017-06:00:00 17.7372 11.13.2017-07:00:00 17.7422 11.13.2017-08:00:00 17.7472 11.13.2017-09:00:00 17.7522 11.13.2017-10:00:00 17.7422 11.13.2017-11:00:00 17.7472 11.13.2017-12:00:00 17.7422 11.13.2017-13:00:00 17.7472 11.13.2017-14:00:00 17.7472 11.13.2017-15:00:00 17.7623 11.13.2017-16:00:00 17.7824 11.13.2017-17:00:00 17.7874 11.13.2017-18:00:00 17.8125 11.13.2017-19:00:00 17.8275 11.13.2017-20:00:00 17.8326 11.13.2017-21:00:00 17.8426 11.13.2017-22:00:00 17.8928 11.13.2017-23:00:00 17.9431 11.14.2017-00:00:00 17.9531 11.14.2017-01:00:00 17.9832 11.14.2017-02:00:00 18.0234 11.14.2017-03:00:00 18.0636 11.14.2017-04:00:00 18.1038 11.14.2017-05:00:00 18.1389 11.14.2017-06:00:00 18.1741 11.14.2017-07:00:00 18.1941 11.14.2017-08:00:00 18.2243 11.14.2017-09:00:00 18.2343 11.14.2017-10:00:00 18.2343 11.14.2017-11:00:00 18.2393 11.14.2017-12:00:00 18.2444 11.14.2017-13:00:00 18.2544 11.14.2017-14:00:00 18.2645 11.14.2017-15:00:00 18.2946 11.14.2017-16:00:00 18.3147 11.14.2017-17:00:00 18.3448 11.14.2017-18:00:00 18.3599 11.14.2017-19:00:00 18.3548 11.14.2017-20:00:00 18.3548 11.14.2017-21:00:00 18.3599 11.14.2017-22:00:00 18.3599 11.14.2017-23:00:00 18.3649 11.15.2017-00:00:00 18.3749 11.15.2017-01:00:00 18.3800 11.15.2017-02:00:00 18.3800 11.15.2017-03:00:00 18.3800 11.15.2017-04:00:00 18.3749 11.15.2017-05:00:00 18.3699 11.15.2017-06:00:00 18.3649 11.15.2017-07:00:00 18.3649 11.15.2017-08:00:00 18.3649 11.15.2017-09:00:00 18.3649 11.15.2017-10:00:00 18.3599 11.15.2017-11:00:00 18.3599 11.15.2017-12:00:00 18.3548 11.15.2017-13:00:00 18.3498 11.15.2017-14:00:00 18.3498 11.15.2017-15:00:00 18.3649 11.15.2017-16:00:00 18.3800 11.15.2017-17:00:00 18.3850 11.15.2017-18:00:00 18.4151 11.15.2017-19:00:00 18.4452 11.15.2017-20:00:00 18.4703 11.15.2017-21:00:00 18.5105 11.15.2017-22:00:00 18.5407 11.15.2017-23:00:00 18.5758 11.16.2017-00:00:00 18.5909 11.16.2017-01:00:00 18.5959 11.16.2017-02:00:00 18.5909 11.16.2017-03:00:00 18.5909 11.16.2017-04:00:00 18.5909 11.16.2017-05:00:00 18.5808 11.16.2017-06:00:00 18.5708 11.16.2017-07:00:00 18.5607 11.16.2017-08:00:00 18.5658 11.16.2017-09:00:00 18.5607 11.16.2017-10:00:00 18.5607 11.16.2017-11:00:00 18.5557 11.16.2017-12:00:00 18.5557 11.16.2017-13:00:00 18.5507 11.16.2017-14:00:00 18.5658 11.16.2017-15:00:00 18.5708 11.16.2017-16:00:00 18.5808 11.16.2017-17:00:00 18.5909 11.16.2017-18:00:00 18.6009 11.16.2017-19:00:00 18.6009 11.16.2017-20:00:00 18.5959 11.16.2017-21:00:00 18.6009 11.16.2017-22:00:00 18.5959 11.16.2017-23:00:00 18.5858 11.17.2017-00:00:00 18.5959 11.17.2017-01:00:00 18.6110 11.17.2017-02:00:00 18.6260 11.17.2017-03:00:00 18.6612 11.17.2017-04:00:00 18.6913 11.17.2017-05:00:00 18.6963 11.17.2017-06:00:00 18.7114 11.17.2017-07:00:00 18.7164 11.17.2017-08:00:00 18.7164 11.17.2017-09:00:00 18.7214 11.17.2017-10:00:00 18.7214 11.17.2017-11:00:00 18.7616 11.17.2017-12:00:00 18.7968 11.17.2017-13:00:00 18.8068 11.17.2017-14:00:00 18.8068 11.17.2017-15:00:00 18.8118 11.17.2017-16:00:00 18.8068 11.17.2017-17:00:00 18.8169 11.17.2017-18:00:00 18.8219 11.17.2017-19:00:00 18.8269 11.17.2017-20:00:00 18.8169 11.17.2017-21:00:00 18.7917 11.17.2017-22:00:00 18.7917 11.17.2017-23:00:00 18.7817 11.18.2017-00:00:00 18.7566 11.18.2017-01:00:00 18.7616 11.18.2017-02:00:00 18.7516 11.18.2017-03:00:00 18.7365 11.18.2017-04:00:00 18.7214 11.18.2017-05:00:00 18.7214 11.18.2017-06:00:00 18.7164 11.18.2017-07:00:00 18.7114 11.18.2017-08:00:00 18.7114 11.18.2017-09:00:00 18.7064 11.18.2017-10:00:00 18.7064 11.18.2017-11:00:00 18.6963 11.18.2017-12:00:00 18.6963 11.18.2017-13:00:00 18.6813 11.18.2017-14:00:00 18.6762 11.18.2017-15:00:00 18.6712 11.18.2017-16:00:00 18.6612 11.18.2017-17:00:00 18.6361 11.18.2017-18:00:00 18.6310 11.18.2017-19:00:00 18.6160 11.18.2017-20:00:00 18.6110 11.18.2017-21:00:00 18.5909 11.18.2017-22:00:00 18.5858 11.18.2017-23:00:00 18.5808 11.19.2017-00:00:00 18.5808 11.19.2017-01:00:00 18.5658 11.19.2017-02:00:00 18.5507 11.19.2017-03:00:00 18.5457 11.19.2017-04:00:00 18.5407 11.19.2017-05:00:00 18.5306 11.19.2017-06:00:00 18.5055 11.19.2017-07:00:00 18.5005 11.19.2017-08:00:00 18.4854 11.19.2017-09:00:00 18.4804 11.19.2017-10:00:00 18.4653 11.19.2017-11:00:00 18.4653 11.19.2017-12:00:00 18.4452 11.19.2017-13:00:00 18.4302 11.19.2017-14:00:00 18.4101 11.19.2017-15:00:00 18.3900 11.19.2017-16:00:00 18.3749 11.19.2017-17:00:00 18.3649 11.19.2017-18:00:00 18.3599 11.19.2017-19:00:00 18.3348 11.19.2017-20:00:00 18.3147 11.19.2017-21:00:00 18.3147 11.19.2017-22:00:00 18.3297 11.19.2017-23:00:00 18.3699 11.20.2017-00:00:00 18.4151 11.20.2017-01:00:00 18.5005 11.20.2017-02:00:00 18.6059 11.20.2017-03:00:00 18.7465 11.20.2017-04:00:00 18.8821 11.20.2017-05:00:00 19.0177 11.20.2017-06:00:00 19.2086 11.20.2017-07:00:00 19.3893 11.20.2017-08:00:00 19.5802 11.20.2017-09:00:00 19.7559 11.20.2017-10:00:00 19.9618 11.20.2017-11:00:00 20.0824 11.20.2017-12:00:00 20.1677 11.20.2017-13:00:00 20.2179 11.20.2017-14:00:00 20.2682 11.20.2017-15:00:00 20.3184 11.20.2017-16:00:00 20.3535 11.20.2017-17:00:00 20.4138 11.20.2017-18:00:00 20.4238 11.20.2017-19:00:00 20.4339 11.20.2017-20:00:00 20.4791 11.20.2017-21:00:00 20.4841 11.20.2017-22:00:00 20.4891 11.20.2017-23:00:00 20.4891 11.21.2017-00:00:00 20.5142 11.21.2017-01:00:00 20.5243 11.21.2017-02:00:00 20.5293 11.21.2017-03:00:00 20.5444 11.21.2017-04:00:00 20.5444 11.21.2017-05:00:00 20.5444 11.21.2017-06:00:00 20.5444 11.21.2017-07:00:00 20.5594 11.21.2017-08:00:00 20.5594 11.21.2017-09:00:00 20.5745 11.21.2017-10:00:00 20.5795 11.21.2017-11:00:00 20.5795 11.21.2017-12:00:00 20.5845 11.21.2017-13:00:00 20.5845 11.21.2017-14:00:00 20.5946 11.21.2017-15:00:00 20.6097 11.21.2017-16:00:00 20.6548 11.21.2017-17:00:00 20.7503 11.21.2017-18:00:00 20.8306 11.21.2017-19:00:00 20.9260 11.21.2017-20:00:00 20.9562 11.21.2017-21:00:00 20.9762 11.21.2017-22:00:00 21.0014 11.21.2017-23:00:00 21.0415 11.22.2017-00:00:00 21.0666 11.22.2017-01:00:00 21.0817 11.22.2017-02:00:00 21.1420 11.22.2017-03:00:00 21.1821 11.22.2017-04:00:00 21.2374 11.22.2017-05:00:00 21.3177 11.22.2017-06:00:00 21.3378 11.22.2017-07:00:00 21.3529 11.22.2017-08:00:00 21.3680 11.22.2017-09:00:00 21.3780 11.22.2017-10:00:00 21.3880 11.22.2017-11:00:00 21.4031 11.22.2017-12:00:00 21.4081 11.22.2017-13:00:00 21.4081 11.22.2017-14:00:00 21.4131 11.22.2017-15:00:00 21.4182 11.22.2017-16:00:00 21.5035 11.22.2017-17:00:00 21.6040 11.22.2017-18:00:00 21.6642 11.22.2017-19:00:00 21.7345 11.22.2017-20:00:00 21.8049 11.22.2017-21:00:00 21.8249 11.22.2017-22:00:00 21.8350 11.22.2017-23:00:00 21.8400 11.23.2017-00:00:00 21.8802 11.23.2017-01:00:00 21.9053 11.23.2017-02:00:00 21.9404 11.23.2017-03:00:00 21.9957 11.23.2017-04:00:00 22.0057 11.23.2017-05:00:00 22.0509 11.23.2017-06:00:00 22.0660 11.23.2017-07:00:00 22.0610 11.23.2017-08:00:00 22.0710 11.23.2017-09:00:00 22.0861 11.23.2017-10:00:00 22.0911 11.23.2017-11:00:00 22.1162 11.23.2017-12:00:00 22.1313 11.23.2017-13:00:00 22.1463 11.23.2017-14:00:00 22.2166 11.23.2017-15:00:00 22.2367 11.23.2017-16:00:00 22.2618 11.23.2017-17:00:00 22.2618 11.23.2017-18:00:00 22.2970 11.23.2017-19:00:00 22.4125 11.23.2017-20:00:00 22.5431 11.23.2017-21:00:00 22.6234 11.23.2017-22:00:00 22.6787 11.23.2017-23:00:00 22.7038 11.24.2017-00:00:00 22.7238 11.24.2017-01:00:00 22.7389 11.24.2017-02:00:00 22.7490 11.24.2017-03:00:00 22.7690 11.24.2017-04:00:00 22.7741 11.24.2017-05:00:00 22.7942 11.24.2017-06:00:00 22.7992 11.24.2017-07:00:00 22.8042 11.24.2017-08:00:00 22.8042 11.24.2017-09:00:00 22.8193 11.24.2017-10:00:00 22.8092 11.24.2017-11:00:00 22.8042 11.24.2017-12:00:00 22.7992 11.24.2017-13:00:00 22.7992 11.24.2017-14:00:00 22.8042 11.24.2017-15:00:00 22.7942 11.24.2017-16:00:00 22.7942 11.24.2017-17:00:00 22.7841 11.24.2017-18:00:00 22.7942 11.24.2017-19:00:00 22.7891 11.24.2017-20:00:00 22.7891 11.24.2017-21:00:00 22.7891 11.24.2017-22:00:00 22.7841 11.24.2017-23:00:00 22.7640 11.25.2017-00:00:00 22.7741 11.25.2017-01:00:00 22.7741 11.25.2017-02:00:00 22.7741 11.25.2017-03:00:00 22.7891 11.25.2017-04:00:00 22.7791 11.25.2017-05:00:00 22.7690 11.25.2017-06:00:00 22.7690 11.25.2017-07:00:00 22.7590 11.25.2017-08:00:00 22.7540 11.25.2017-09:00:00 22.7389 11.25.2017-10:00:00 22.7188 11.25.2017-11:00:00 22.7138 11.25.2017-12:00:00 22.7038 11.25.2017-13:00:00 22.7038 11.25.2017-14:00:00 22.7038 11.25.2017-15:00:00 22.6937 11.25.2017-16:00:00 22.6837 11.25.2017-17:00:00 22.6636 11.25.2017-18:00:00 22.6485 11.25.2017-19:00:00 22.6385 11.25.2017-20:00:00 22.6335 11.25.2017-21:00:00 22.6234 11.25.2017-22:00:00 22.6134 11.25.2017-23:00:00 22.6083 11.26.2017-00:00:00 22.5933 11.26.2017-01:00:00 22.5933 11.26.2017-02:00:00 22.5883 11.26.2017-03:00:00 22.5883 11.26.2017-04:00:00 22.5933 11.26.2017-05:00:00 22.5983 11.26.2017-06:00:00 22.6184 11.26.2017-07:00:00 22.6284 11.26.2017-08:00:00 22.6284 11.26.2017-09:00:00 22.6083 11.26.2017-10:00:00 22.5883 11.26.2017-11:00:00 22.5682 11.26.2017-12:00:00 22.5682 11.26.2017-13:00:00 22.5682 11.26.2017-14:00:00 22.5732 11.26.2017-15:00:00 22.5832 11.26.2017-16:00:00 22.5933 11.26.2017-17:00:00 22.6033 11.26.2017-18:00:00 22.6184 11.26.2017-19:00:00 22.6184 11.26.2017-20:00:00 22.6234 11.26.2017-21:00:00 22.6184 11.26.2017-22:00:00 22.6335 11.26.2017-23:00:00 22.6435 11.27.2017-00:00:00 22.6736 11.27.2017-01:00:00 22.6987 11.27.2017-02:00:00 22.7088 11.27.2017-03:00:00 22.6937 11.27.2017-04:00:00 22.6837 11.27.2017-05:00:00 22.6837 11.27.2017-06:00:00 22.6837 11.27.2017-07:00:00 22.6787 11.27.2017-08:00:00 22.6787 11.27.2017-09:00:00 22.6837 11.27.2017-10:00:00 22.6787 11.27.2017-11:00:00 22.6787 11.27.2017-12:00:00 22.6686 11.27.2017-13:00:00 22.6586 11.27.2017-14:00:00 22.6535 11.27.2017-15:00:00 22.6435 11.27.2017-16:00:00 22.6385 11.27.2017-17:00:00 22.6435 11.27.2017-18:00:00 22.6435 11.27.2017-19:00:00 22.6335 11.27.2017-20:00:00 22.6385 11.27.2017-21:00:00 22.6385 11.27.2017-22:00:00 22.6284 11.27.2017-23:00:00 22.6284 11.28.2017-00:00:00 22.6234 11.28.2017-01:00:00 22.6234 11.28.2017-02:00:00 22.6184 11.28.2017-03:00:00 22.6134 11.28.2017-04:00:00 22.6033 11.28.2017-05:00:00 22.6083 11.28.2017-06:00:00 22.6083 11.28.2017-07:00:00 22.6083 11.28.2017-08:00:00 22.6083 11.28.2017-09:00:00 22.5983 11.28.2017-10:00:00 22.5983 11.28.2017-11:00:00 22.5983 11.28.2017-12:00:00 22.5832 11.28.2017-13:00:00 22.5732 11.28.2017-14:00:00 22.5682 11.28.2017-15:00:00 22.5832 11.28.2017-16:00:00 22.5732 11.28.2017-17:00:00 22.5682 11.28.2017-18:00:00 22.5782 11.28.2017-19:00:00 22.5933 11.28.2017-20:00:00 22.6083 11.28.2017-21:00:00 22.6385 11.28.2017-22:00:00 22.6636 11.28.2017-23:00:00 22.6787 11.29.2017-00:00:00 22.6787 11.29.2017-01:00:00 22.6736 11.29.2017-02:00:00 22.6736 11.29.2017-03:00:00 22.6736 11.29.2017-04:00:00 22.6736 11.29.2017-05:00:00 22.6736 11.29.2017-06:00:00 22.6586 11.29.2017-07:00:00 22.6586 11.29.2017-08:00:00 22.6586 11.29.2017-09:00:00 22.6586 11.29.2017-10:00:00 22.6535 11.29.2017-11:00:00 22.6435 11.29.2017-12:00:00 22.6385 11.29.2017-13:00:00 22.6284 11.29.2017-14:00:00 22.6083 11.29.2017-15:00:00 22.6033 11.29.2017-16:00:00 22.5983 11.29.2017-17:00:00 22.5883 11.29.2017-18:00:00 22.5883 11.29.2017-19:00:00 22.5832 11.29.2017-20:00:00 22.5883 11.29.2017-21:00:00 22.5832 11.29.2017-22:00:00 22.5732 11.29.2017-23:00:00 22.5732 11.30.2017-00:00:00 22.5682 11.30.2017-01:00:00 22.5631 11.30.2017-02:00:00 22.5631 11.30.2017-03:00:00 22.5631 11.30.2017-04:00:00 22.5330 11.30.2017-05:00:00 22.5380 11.30.2017-06:00:00 22.5330 11.30.2017-07:00:00 22.5280 11.30.2017-08:00:00 22.5280 11.30.2017-09:00:00 22.5180 11.30.2017-10:00:00 22.5029 11.30.2017-11:00:00 22.4828 11.30.2017-12:00:00 22.4577 11.30.2017-13:00:00 22.4426 11.30.2017-14:00:00 22.4175 11.30.2017-15:00:00 22.4125 11.30.2017-16:00:00 22.3974 11.30.2017-17:00:00 22.3874 11.30.2017-18:00:00 22.3824 11.30.2017-19:00:00 22.3824 11.30.2017-20:00:00 22.3723 11.30.2017-21:00:00 22.3924 11.30.2017-22:00:00 22.4225 11.30.2017-23:00:00 22.4728 12.01.2017-00:00:00 22.5129 12.01.2017-01:00:00 22.5380 12.01.2017-02:00:00 22.5431 12.01.2017-03:00:00 22.5481 12.01.2017-04:00:00 22.5330 12.01.2017-05:00:00 22.5380 12.01.2017-06:00:00 22.5380 12.01.2017-07:00:00 22.5330 12.01.2017-08:00:00 22.5431 12.01.2017-09:00:00 22.5380 12.01.2017-10:00:00 22.5431 12.01.2017-11:00:00 22.5431 12.01.2017-12:00:00 22.5280 12.01.2017-13:00:00 22.5230 12.01.2017-14:00:00 22.5180 12.01.2017-15:00:00 22.5079 12.01.2017-16:00:00 22.5079 12.01.2017-17:00:00 22.5029 12.01.2017-18:00:00 22.4928 12.01.2017-19:00:00 22.4828 12.01.2017-20:00:00 22.4728 12.01.2017-21:00:00 22.4577 12.01.2017-22:00:00 22.4476 12.01.2017-23:00:00 22.4426 12.02.2017-00:00:00 22.4276 12.02.2017-01:00:00 22.4276 12.02.2017-02:00:00 22.4225 12.02.2017-03:00:00 22.4175 12.02.2017-04:00:00 22.4577 12.02.2017-05:00:00 22.4577 12.02.2017-06:00:00 22.4677 12.02.2017-07:00:00 22.4928 12.02.2017-08:00:00 22.5079 12.02.2017-09:00:00 22.5330 12.02.2017-10:00:00 22.5481 12.02.2017-11:00:00 22.5581 12.02.2017-12:00:00 22.5581 12.02.2017-13:00:00 22.5330 12.02.2017-14:00:00 22.5330 12.02.2017-15:00:00 22.5230 12.02.2017-16:00:00 22.5230 12.02.2017-17:00:00 22.5129 12.02.2017-18:00:00 22.5079 12.02.2017-19:00:00 22.4878 12.02.2017-20:00:00 22.4828 12.02.2017-21:00:00 22.4728 12.02.2017-22:00:00 22.4778 12.02.2017-23:00:00 22.4627 12.03.2017-00:00:00 22.4577 12.03.2017-01:00:00 22.4376 12.03.2017-02:00:00 22.4326 12.03.2017-03:00:00 22.4125 12.03.2017-04:00:00 22.3824 12.03.2017-05:00:00 22.3723 12.03.2017-06:00:00 22.3673 12.03.2017-07:00:00 22.3522 12.03.2017-08:00:00 22.3271 12.03.2017-09:00:00 22.3221 12.03.2017-10:00:00 22.3171 12.03.2017-11:00:00 22.3121 12.03.2017-12:00:00 22.3121 12.03.2017-13:00:00 22.2869 12.03.2017-14:00:00 22.2869 12.03.2017-15:00:00 22.2719 12.03.2017-16:00:00 22.2468 12.03.2017-17:00:00 22.2166 12.03.2017-18:00:00 22.2016 12.03.2017-19:00:00 22.2016 12.03.2017-20:00:00 22.1865 12.03.2017-21:00:00 22.1614 12.03.2017-22:00:00 22.1262 12.03.2017-23:00:00 22.1112 12.04.2017-00:00:00 22.1112 12.04.2017-01:00:00 22.0861 12.04.2017-02:00:00 22.0610 12.04.2017-03:00:00 22.0308 12.04.2017-04:00:00 22.0107 12.04.2017-05:00:00 22.0057 12.04.2017-06:00:00 22.0007 12.04.2017-07:00:00 22.0007 12.04.2017-08:00:00 21.9756 12.04.2017-09:00:00 21.9455 12.04.2017-10:00:00 21.9404 12.04.2017-11:00:00 21.9254 12.04.2017-12:00:00 21.9003 12.04.2017-13:00:00 21.8852 12.04.2017-14:00:00 21.8752 12.04.2017-15:00:00 21.8701 12.04.2017-16:00:00 21.8551 12.04.2017-17:00:00 21.8400 12.04.2017-18:00:00 21.7998 12.04.2017-19:00:00 21.7898 12.04.2017-20:00:00 21.7697 12.04.2017-21:00:00 21.7546 12.04.2017-22:00:00 21.7396 12.04.2017-23:00:00 21.7295 12.05.2017-00:00:00 21.7295 12.05.2017-01:00:00 21.7195 12.05.2017-02:00:00 21.6944 12.05.2017-03:00:00 21.6793 12.05.2017-04:00:00 21.6693 12.05.2017-05:00:00 21.6592 12.05.2017-06:00:00 21.6442 12.05.2017-07:00:00 21.6241 12.05.2017-08:00:00 21.6090 12.05.2017-09:00:00 21.5939 12.05.2017-10:00:00 21.5688 12.05.2017-11:00:00 21.5588 12.05.2017-12:00:00 21.5186 12.05.2017-13:00:00 21.4885 12.05.2017-14:00:00 21.4634 12.05.2017-15:00:00 21.4583 12.05.2017-16:00:00 21.4533 12.05.2017-17:00:00 21.4332 12.05.2017-18:00:00 21.4131 12.05.2017-19:00:00 21.3730 12.05.2017-20:00:00 21.3027 12.05.2017-21:00:00 21.2926 12.05.2017-22:00:00 21.2776 12.05.2017-23:00:00 21.2424 12.06.2017-00:00:00 21.2324 12.06.2017-01:00:00 21.2073 12.06.2017-02:00:00 21.1771 12.06.2017-03:00:00 21.1420 12.06.2017-04:00:00 21.1169 12.06.2017-05:00:00 21.0817 12.06.2017-06:00:00 21.0466 12.06.2017-07:00:00 21.0214 12.06.2017-08:00:00 20.9813 12.06.2017-09:00:00 20.9762 12.06.2017-10:00:00 20.9411 12.06.2017-11:00:00 20.9210 12.06.2017-12:00:00 20.8859 12.06.2017-13:00:00 20.8607 12.06.2017-14:00:00 20.8306 12.06.2017-15:00:00 20.8005 12.06.2017-16:00:00 20.7854 12.06.2017-17:00:00 20.7653 12.06.2017-18:00:00 20.7503 12.06.2017-19:00:00 20.7402 12.06.2017-20:00:00 20.7101 12.06.2017-21:00:00 20.6850 12.06.2017-22:00:00 20.6548 12.06.2017-23:00:00 20.6348 12.07.2017-00:00:00 20.5996 12.07.2017-01:00:00 20.5845 12.07.2017-02:00:00 20.5594 12.07.2017-03:00:00 20.5092 12.07.2017-04:00:00 20.4942 12.07.2017-05:00:00 20.4791 12.07.2017-06:00:00 20.4590 12.07.2017-07:00:00 20.4339 12.07.2017-08:00:00 20.3987 12.07.2017-09:00:00 20.3736 12.07.2017-10:00:00 20.3485 12.07.2017-11:00:00 20.3134 12.07.2017-12:00:00 20.2832 12.07.2017-13:00:00 20.2682 12.07.2017-14:00:00 20.2481 12.07.2017-15:00:00 20.2230 12.07.2017-16:00:00 20.2179 12.07.2017-17:00:00 20.1928 12.07.2017-18:00:00 20.1878 12.07.2017-19:00:00 20.1828 12.07.2017-20:00:00 20.1627 12.07.2017-21:00:00 20.1426 12.07.2017-22:00:00 20.1075 12.07.2017-23:00:00 20.0924 12.08.2017-00:00:00 20.0773 12.08.2017-01:00:00 20.0673 12.08.2017-02:00:00 20.0472 12.08.2017-03:00:00 20.0171 12.08.2017-04:00:00 19.9970 12.08.2017-05:00:00 19.9669 12.08.2017-06:00:00 19.9317 12.08.2017-07:00:00 19.9016 12.08.2017-08:00:00 19.8915 12.08.2017-09:00:00 19.8664 12.08.2017-10:00:00 19.8564 12.08.2017-11:00:00 19.8463 12.08.2017-12:00:00 19.8212 12.08.2017-13:00:00 19.8011 12.08.2017-14:00:00 19.7861 12.08.2017-15:00:00 19.7660 12.08.2017-16:00:00 19.7359 12.08.2017-17:00:00 19.6957 12.08.2017-18:00:00 19.6655 12.08.2017-19:00:00 19.6455 12.08.2017-20:00:00 19.6153 12.08.2017-21:00:00 19.5952 12.08.2017-22:00:00 19.5952 12.08.2017-23:00:00 19.5701 12.09.2017-00:00:00 19.5601 12.09.2017-01:00:00 19.5601 12.09.2017-02:00:00 19.5400 12.09.2017-03:00:00 19.5249 12.09.2017-04:00:00 19.5099 12.09.2017-05:00:00 19.4898 12.09.2017-06:00:00 19.4747 12.09.2017-07:00:00 19.4647 12.09.2017-08:00:00 19.4647 12.09.2017-09:00:00 19.4396 12.09.2017-10:00:00 19.4345 12.09.2017-11:00:00 19.4245 12.09.2017-12:00:00 19.4195 12.09.2017-13:00:00 19.4094 12.09.2017-14:00:00 19.4044 12.09.2017-15:00:00 19.3994 12.09.2017-16:00:00 19.3693 12.09.2017-17:00:00 19.3693 12.09.2017-18:00:00 19.3492 12.09.2017-19:00:00 19.3291 12.09.2017-20:00:00 19.3241 12.09.2017-21:00:00 19.2939 12.09.2017-22:00:00 19.2839 12.09.2017-23:00:00 19.2588 12.10.2017-00:00:00 19.2387 12.10.2017-01:00:00 19.2236 12.10.2017-02:00:00 19.2086 12.10.2017-03:00:00 19.1834 12.10.2017-04:00:00 19.1684 12.10.2017-05:00:00 19.1583 12.10.2017-06:00:00 19.1583 12.10.2017-07:00:00 19.1483 12.10.2017-08:00:00 19.1232 12.10.2017-09:00:00 19.1031 12.10.2017-10:00:00 19.0830 12.10.2017-11:00:00 19.0629 12.10.2017-12:00:00 19.0579 12.10.2017-13:00:00 19.0328 12.10.2017-14:00:00 19.0227 12.10.2017-15:00:00 19.0077 12.10.2017-16:00:00 18.9926 12.10.2017-17:00:00 18.9826 12.10.2017-18:00:00 18.9826 12.10.2017-19:00:00 18.9776 12.10.2017-20:00:00 18.9575 12.10.2017-21:00:00 18.9524 12.10.2017-22:00:00 18.9374 12.10.2017-23:00:00 18.9223 12.11.2017-00:00:00 18.9022 12.11.2017-01:00:00 18.8872 12.11.2017-02:00:00 18.8671 12.11.2017-03:00:00 18.8671 12.11.2017-04:00:00 18.8369 12.11.2017-05:00:00 18.8269 12.11.2017-06:00:00 18.8118 12.11.2017-07:00:00 18.7968 12.11.2017-08:00:00 18.7817 12.11.2017-09:00:00 18.7415 12.11.2017-10:00:00 18.7265 12.11.2017-11:00:00 18.7064 12.11.2017-12:00:00 18.6863 12.11.2017-13:00:00 18.6863 12.11.2017-14:00:00 18.6762 12.11.2017-15:00:00 18.6712 12.11.2017-16:00:00 18.6562 12.11.2017-17:00:00 18.6411 12.11.2017-18:00:00 18.6260 12.11.2017-19:00:00 18.6110 12.11.2017-20:00:00 18.6009 12.11.2017-21:00:00 18.5909 12.11.2017-22:00:00 18.5758 12.11.2017-23:00:00 18.5607 12.12.2017-00:00:00 18.5507 12.12.2017-01:00:00 18.5356 12.12.2017-02:00:00 18.5206 12.12.2017-03:00:00 18.5105 12.12.2017-04:00:00 18.5005 12.12.2017-05:00:00 18.4955 12.12.2017-06:00:00 18.4854 12.12.2017-07:00:00 18.4553 12.12.2017-08:00:00 18.4452 12.12.2017-09:00:00 18.4251 12.12.2017-10:00:00 18.4201 12.12.2017-11:00:00 18.3950 12.12.2017-12:00:00 18.3800 12.12.2017-13:00:00 18.3749 12.12.2017-14:00:00 18.3599 12.12.2017-15:00:00 18.3548 12.12.2017-16:00:00 18.3448 12.12.2017-17:00:00 18.3197 12.12.2017-18:00:00 18.3046 12.12.2017-19:00:00 18.2896 12.12.2017-20:00:00 18.2946 12.12.2017-21:00:00 18.2845 12.12.2017-22:00:00 18.2845 12.12.2017-23:00:00 18.2745 12.13.2017-00:00:00 18.2645 12.13.2017-01:00:00 18.2393 12.13.2017-02:00:00 18.2042 12.13.2017-03:00:00 18.1992 12.13.2017-04:00:00 18.1791 12.13.2017-05:00:00 18.1640 12.13.2017-06:00:00 18.1540 12.13.2017-07:00:00 18.1439 12.13.2017-08:00:00 18.1489 12.13.2017-09:00:00 18.1389 12.13.2017-10:00:00 18.1238 12.13.2017-11:00:00 18.1339 12.13.2017-12:00:00 18.1238 12.13.2017-13:00:00 18.1188 12.13.2017-14:00:00 18.1088 12.13.2017-15:00:00 18.0987 12.13.2017-16:00:00 18.0937 12.13.2017-17:00:00 18.0937 12.13.2017-18:00:00 18.0786 12.13.2017-19:00:00 18.0586 12.13.2017-20:00:00 18.0636 12.13.2017-21:00:00 18.0485 12.13.2017-22:00:00 18.0485 12.13.2017-23:00:00 18.0385 12.14.2017-00:00:00 18.0234 12.14.2017-01:00:00 18.0134 12.14.2017-02:00:00 18.0033 12.14.2017-03:00:00 17.9933 12.14.2017-04:00:00 17.9832 12.14.2017-05:00:00 17.9682 12.14.2017-06:00:00 17.9481 12.14.2017-07:00:00 17.9380 12.14.2017-08:00:00 17.9380 12.14.2017-09:00:00 17.9280 12.14.2017-10:00:00 17.9179 12.14.2017-11:00:00 17.8979 12.14.2017-12:00:00 17.8727 12.14.2017-13:00:00 17.8677 12.14.2017-14:00:00 17.8577 12.14.2017-15:00:00 17.8426 12.14.2017-16:00:00 17.8376 12.14.2017-17:00:00 17.8175 12.14.2017-18:00:00 17.8024 12.14.2017-19:00:00 17.7924 12.14.2017-20:00:00 17.7773 12.14.2017-21:00:00 17.7773 12.14.2017-22:00:00 17.7572 12.14.2017-23:00:00 17.7472 12.15.2017-00:00:00 17.7271 12.15.2017-01:00:00 17.7271 12.15.2017-02:00:00 17.7120 12.15.2017-03:00:00 17.6920 12.15.2017-04:00:00 17.6769 12.15.2017-05:00:00 17.6618 12.15.2017-06:00:00 17.6417 12.15.2017-07:00:00 17.6317 12.15.2017-08:00:00 17.6166 12.15.2017-09:00:00 17.5965 12.15.2017-10:00:00 17.5765 12.15.2017-11:00:00 17.5664 12.15.2017-12:00:00 17.5614 12.15.2017-13:00:00 17.5614 12.15.2017-14:00:00 17.5363 12.15.2017-15:00:00 17.5212 12.15.2017-16:00:00 17.5062 12.15.2017-17:00:00 17.5011 12.15.2017-18:00:00 17.4911 12.15.2017-19:00:00 17.4760 12.15.2017-20:00:00 17.4610 12.15.2017-21:00:00 17.4308 12.15.2017-22:00:00 17.4258 12.15.2017-23:00:00 17.4158 12.16.2017-00:00:00 17.4158 12.16.2017-01:00:00 17.4107 12.16.2017-02:00:00 17.4057 12.16.2017-03:00:00 17.4158 12.16.2017-04:00:00 17.4208 12.16.2017-05:00:00 17.4057 12.16.2017-06:00:00 17.4007 12.16.2017-07:00:00 17.3906 12.16.2017-08:00:00 17.3856 12.16.2017-09:00:00 17.3555 12.16.2017-10:00:00 17.3505 12.16.2017-11:00:00 17.3455 12.16.2017-12:00:00 17.3505 12.16.2017-13:00:00 17.3505 12.16.2017-14:00:00 17.3404 12.16.2017-15:00:00 17.3254 12.16.2017-16:00:00 17.3254 12.16.2017-17:00:00 17.3003 12.16.2017-18:00:00 17.2952 12.16.2017-19:00:00 17.2852 12.16.2017-20:00:00 17.2751 12.16.2017-21:00:00 17.2601 12.16.2017-22:00:00 17.2601 12.16.2017-23:00:00 17.2551 12.17.2017-00:00:00 17.2450 12.17.2017-01:00:00 17.2400 12.17.2017-02:00:00 17.2299 12.17.2017-03:00:00 17.2149 12.17.2017-04:00:00 17.1948 12.17.2017-05:00:00 17.1948 12.17.2017-06:00:00 17.1848 12.17.2017-07:00:00 17.1848 12.17.2017-08:00:00 17.1848 12.17.2017-09:00:00 17.1998 12.17.2017-10:00:00 17.2299 12.17.2017-11:00:00 17.2701 12.17.2017-12:00:00 17.2802 12.17.2017-13:00:00 17.2902 12.17.2017-14:00:00 17.3706 12.17.2017-15:00:00 17.5664 12.17.2017-16:00:00 17.8125 12.17.2017-17:00:00 18.1791 12.17.2017-18:00:00 18.4503 12.17.2017-19:00:00 18.6662 12.17.2017-20:00:00 18.8620 12.17.2017-21:00:00 19.0830 12.17.2017-22:00:00 19.3140 12.17.2017-23:00:00 19.6053 12.18.2017-00:00:00 20.0070 12.18.2017-01:00:00 20.3535 12.18.2017-02:00:00 20.6398 12.18.2017-03:00:00 20.8407 12.18.2017-04:00:00 21.0466 12.18.2017-05:00:00 21.2273 12.18.2017-06:00:00 21.3278 12.18.2017-07:00:00 21.4583 12.18.2017-08:00:00 21.5789 12.18.2017-09:00:00 21.7145 12.18.2017-10:00:00 21.8149 12.18.2017-11:00:00 21.9053 12.18.2017-12:00:00 21.9907 12.18.2017-13:00:00 22.0811 12.18.2017-14:00:00 22.1915 12.18.2017-15:00:00 22.2669 12.18.2017-16:00:00 22.3321 12.18.2017-17:00:00 22.3773 12.18.2017-18:00:00 22.4376 12.18.2017-19:00:00 22.5280 12.18.2017-20:00:00 22.5983 12.18.2017-21:00:00 22.6887 12.18.2017-22:00:00 22.7640 12.18.2017-23:00:00 22.8343 12.19.2017-00:00:00 22.8745 12.19.2017-01:00:00 22.9498 12.19.2017-02:00:00 23.0101 12.19.2017-03:00:00 23.0452 12.19.2017-04:00:00 23.0653 12.19.2017-05:00:00 23.0904 12.19.2017-06:00:00 23.1105 12.19.2017-07:00:00 23.1557 12.19.2017-08:00:00 23.1959 12.19.2017-09:00:00 23.2311 12.19.2017-10:00:00 23.2813 12.19.2017-11:00:00 23.3164 12.19.2017-12:00:00 23.3817 12.19.2017-13:00:00 23.4319 12.19.2017-14:00:00 23.4872 12.19.2017-15:00:00 23.5525 12.19.2017-16:00:00 23.6127 12.19.2017-17:00:00 23.6228 12.19.2017-18:00:00 23.6730 12.19.2017-19:00:00 23.7132 12.19.2017-20:00:00 23.7734 12.19.2017-21:00:00 23.8186 12.19.2017-22:00:00 23.8688 12.19.2017-23:00:00 23.9140 12.20.2017-00:00:00 23.9291 12.20.2017-01:00:00 23.9391 12.20.2017-02:00:00 23.9341 12.20.2017-03:00:00 23.9341 12.20.2017-04:00:00 23.9442 12.20.2017-05:00:00 23.9442 12.20.2017-06:00:00 23.9391 12.20.2017-07:00:00 23.9291 12.20.2017-08:00:00 23.9291 12.20.2017-09:00:00 23.9341 12.20.2017-10:00:00 23.9542 12.20.2017-11:00:00 23.9592 12.20.2017-12:00:00 23.9642 12.20.2017-13:00:00 23.9492 12.20.2017-14:00:00 23.9391 12.20.2017-15:00:00 23.9442 12.20.2017-16:00:00 23.9442 12.20.2017-17:00:00 23.9391 12.20.2017-18:00:00 23.9291 12.20.2017-19:00:00 23.9190 12.20.2017-20:00:00 23.9090 12.20.2017-21:00:00 23.8990 12.20.2017-22:00:00 23.8789 12.20.2017-23:00:00 23.8789 12.21.2017-00:00:00 23.8738 12.21.2017-01:00:00 23.8437 12.21.2017-02:00:00 23.8487 12.21.2017-03:00:00 23.8538 12.21.2017-04:00:00 23.8287 12.21.2017-05:00:00 23.8186 12.21.2017-06:00:00 23.8236 12.21.2017-07:00:00 23.8035 12.21.2017-08:00:00 23.7583 12.21.2017-09:00:00 23.7533 12.21.2017-10:00:00 23.7483 12.21.2017-11:00:00 23.7483 12.21.2017-12:00:00 23.7433 12.21.2017-13:00:00 23.7383 12.21.2017-14:00:00 23.7383 12.21.2017-15:00:00 23.7232 12.21.2017-16:00:00 23.7182 12.21.2017-17:00:00 23.7081 12.21.2017-18:00:00 23.6830 12.21.2017-19:00:00 23.6680 12.21.2017-20:00:00 23.6629 12.21.2017-21:00:00 23.6428 12.21.2017-22:00:00 23.6479 12.21.2017-23:00:00 23.6278 12.22.2017-00:00:00 23.6177 12.22.2017-01:00:00 23.5926 12.22.2017-02:00:00 23.5675 12.22.2017-03:00:00 23.5525 12.22.2017-04:00:00 23.5223 12.22.2017-05:00:00 23.5022 12.22.2017-06:00:00 23.4771 12.22.2017-07:00:00 23.4520 12.22.2017-08:00:00 23.4118 12.22.2017-09:00:00 23.4118 12.22.2017-10:00:00 23.4018 12.22.2017-11:00:00 23.3817 12.22.2017-12:00:00 23.3767 12.22.2017-13:00:00 23.3616 12.22.2017-14:00:00 23.3466 12.22.2017-15:00:00 23.3315 12.22.2017-16:00:00 23.2963 12.22.2017-17:00:00 23.2763 12.22.2017-18:00:00 23.2712 12.22.2017-19:00:00 23.2511 12.22.2017-20:00:00 23.2311 12.22.2017-21:00:00 23.2110 12.22.2017-22:00:00 23.2009 12.22.2017-23:00:00 23.1909 12.23.2017-00:00:00 23.1758 12.23.2017-01:00:00 23.1607 12.23.2017-02:00:00 23.1407 12.23.2017-03:00:00 23.1256 12.23.2017-04:00:00 23.1055 12.23.2017-05:00:00 23.0904 12.23.2017-06:00:00 23.0754 12.23.2017-07:00:00 23.0653 12.23.2017-08:00:00 23.0553 12.23.2017-09:00:00 23.0352 12.23.2017-10:00:00 23.0151 12.23.2017-11:00:00 23.0101 12.23.2017-12:00:00 23.0000 12.23.2017-13:00:00 22.9649 12.23.2017-14:00:00 22.9297 12.23.2017-15:00:00 22.9097 12.23.2017-16:00:00 22.8845 12.23.2017-17:00:00 22.8594 12.23.2017-18:00:00 22.8243 12.23.2017-19:00:00 22.7992 12.23.2017-20:00:00 22.7791 12.23.2017-21:00:00 22.7540 12.23.2017-22:00:00 22.7188 12.23.2017-23:00:00 22.6937 12.24.2017-00:00:00 22.6686 12.24.2017-01:00:00 22.6284 12.24.2017-02:00:00 22.5883 12.24.2017-03:00:00 22.5481 12.24.2017-04:00:00 22.5330 12.24.2017-05:00:00 22.5029 12.24.2017-06:00:00 22.4928 12.24.2017-07:00:00 22.4627 12.24.2017-08:00:00 22.4326 12.24.2017-09:00:00 22.4125 12.24.2017-10:00:00 22.4025 12.24.2017-11:00:00 22.3824 12.24.2017-12:00:00 22.3522 12.24.2017-13:00:00 22.3372 12.24.2017-14:00:00 22.3221 12.24.2017-15:00:00 22.2970 12.24.2017-16:00:00 22.2468 12.24.2017-17:00:00 22.2166 12.24.2017-18:00:00 22.1966 12.24.2017-19:00:00 22.1564 12.24.2017-20:00:00 22.1212 12.24.2017-21:00:00 22.1062 12.24.2017-22:00:00 22.0710 12.24.2017-23:00:00 22.0559 12.25.2017-00:00:00 22.0409 12.25.2017-01:00:00 22.0359 12.25.2017-02:00:00 22.0158 12.25.2017-03:00:00 21.9856 12.25.2017-04:00:00 21.9655 12.25.2017-05:00:00 21.9404 12.25.2017-06:00:00 21.8852 12.25.2017-07:00:00 21.8752 12.25.2017-08:00:00 21.8852 12.25.2017-09:00:00 21.9053 12.25.2017-10:00:00 21.9404 12.25.2017-11:00:00 21.9605 12.25.2017-12:00:00 21.9605 12.25.2017-13:00:00 21.9455 12.25.2017-14:00:00 21.9103 12.25.2017-15:00:00 21.8752 12.25.2017-16:00:00 21.8601 12.25.2017-17:00:00 21.8450 12.25.2017-18:00:00 21.8149 12.25.2017-19:00:00 21.7848 12.25.2017-20:00:00 21.7697 12.25.2017-21:00:00 21.7446 12.25.2017-22:00:00 21.7295 12.25.2017-23:00:00 21.6994 12.26.2017-00:00:00 21.6743 12.26.2017-01:00:00 21.6492 12.26.2017-02:00:00 21.6241 12.26.2017-03:00:00 21.5889 12.26.2017-04:00:00 21.5738 12.26.2017-05:00:00 21.5688 12.26.2017-06:00:00 21.5337 12.26.2017-07:00:00 21.5236 12.26.2017-08:00:00 21.5086 12.26.2017-09:00:00 21.4935 12.26.2017-10:00:00 21.4734 12.26.2017-11:00:00 21.4282 12.26.2017-12:00:00 21.4131 12.26.2017-13:00:00 21.3981 12.26.2017-14:00:00 21.3830 12.26.2017-15:00:00 21.3629 12.26.2017-16:00:00 21.3378 12.26.2017-17:00:00 21.3177 12.26.2017-18:00:00 21.3077 12.26.2017-19:00:00 21.2926 12.26.2017-20:00:00 21.2776 12.26.2017-21:00:00 21.2324 12.26.2017-22:00:00 21.2173 12.26.2017-23:00:00 21.2022 12.27.2017-00:00:00 21.1821 12.27.2017-01:00:00 21.1771 12.27.2017-02:00:00 21.1721 12.27.2017-03:00:00 21.1671 12.27.2017-04:00:00 21.1420 12.27.2017-05:00:00 21.1319 12.27.2017-06:00:00 21.1068 12.27.2017-07:00:00 21.0917 12.27.2017-08:00:00 21.0516 12.27.2017-09:00:00 21.0164 12.27.2017-10:00:00 20.9863 12.27.2017-11:00:00 20.9662 12.27.2017-12:00:00 20.9511 12.27.2017-13:00:00 20.9361 12.27.2017-14:00:00 20.9059 12.27.2017-15:00:00 20.8758 12.27.2017-16:00:00 20.8306 12.27.2017-17:00:00 20.8206 12.27.2017-18:00:00 20.7955 12.27.2017-19:00:00 20.7804 12.27.2017-20:00:00 20.7704 12.27.2017-21:00:00 20.7503 12.27.2017-22:00:00 20.7352 12.27.2017-23:00:00 20.7101 12.28.2017-00:00:00 20.6850 12.28.2017-01:00:00 20.6699 12.28.2017-02:00:00 20.6548 12.28.2017-03:00:00 20.6398 12.28.2017-04:00:00 20.6247 12.28.2017-05:00:00 20.6147 12.28.2017-06:00:00 20.6046 12.28.2017-07:00:00 20.5996 12.28.2017-08:00:00 20.5845 12.28.2017-09:00:00 20.5795 12.28.2017-10:00:00 20.5544 12.28.2017-11:00:00 20.5444 12.28.2017-12:00:00 20.5444 12.28.2017-13:00:00 20.5494 12.28.2017-14:00:00 20.5393 12.28.2017-15:00:00 20.5695 12.28.2017-16:00:00 20.5896 12.28.2017-17:00:00 20.6197 12.28.2017-18:00:00 20.6297 12.28.2017-19:00:00 20.6699 12.28.2017-20:00:00 20.7151 12.28.2017-21:00:00 20.7603 12.28.2017-22:00:00 20.8105 12.28.2017-23:00:00 20.8607 12.29.2017-00:00:00 20.9913 12.29.2017-01:00:00 21.1821 12.29.2017-02:00:00 21.4634 12.29.2017-03:00:00 21.7647 12.29.2017-04:00:00 22.1212 12.29.2017-05:00:00 22.4075 12.29.2017-06:00:00 22.6937 12.29.2017-07:00:00 22.8896 12.29.2017-08:00:00 22.9900 12.29.2017-09:00:00 23.0603 12.29.2017-10:00:00 23.1256 12.29.2017-11:00:00 23.2009 12.29.2017-12:00:00 23.2612 12.29.2017-13:00:00 23.3315 12.29.2017-14:00:00 23.4420 12.29.2017-15:00:00 23.4922 12.29.2017-16:00:00 23.5525 12.29.2017-17:00:00 23.5926 12.29.2017-18:00:00 23.6579 12.29.2017-19:00:00 23.7383 12.29.2017-20:00:00 23.7985 12.29.2017-21:00:00 23.8588 12.29.2017-22:00:00 23.9090 12.29.2017-23:00:00 23.9693 12.30.2017-00:00:00 24.0546 12.30.2017-01:00:00 24.0848 12.30.2017-02:00:00 24.1149 12.30.2017-03:00:00 24.1601 12.30.2017-04:00:00 24.2003 12.30.2017-05:00:00 24.2505 12.30.2017-06:00:00 24.2856 12.30.2017-07:00:00 24.3308 12.30.2017-08:00:00 24.3359 12.30.2017-09:00:00 24.3509 12.30.2017-10:00:00 24.3559 12.30.2017-11:00:00 24.3861 12.30.2017-12:00:00 24.3861 12.30.2017-13:00:00 24.4011 12.30.2017-14:00:00 24.4011 12.30.2017-15:00:00 24.4263 12.30.2017-16:00:00 24.4363 12.30.2017-17:00:00 24.4463 12.30.2017-18:00:00 24.4413 12.30.2017-19:00:00 24.4514 12.30.2017-20:00:00 24.4514 12.30.2017-21:00:00 24.4564 12.30.2017-22:00:00 24.4514 12.30.2017-23:00:00 24.4463 12.31.2017-00:00:00 24.4514 12.31.2017-01:00:00 24.4363 12.31.2017-02:00:00 24.4313 12.31.2017-03:00:00 24.4263 12.31.2017-04:00:00 24.4263 12.31.2017-05:00:00 24.4212 12.31.2017-06:00:00 24.4162 12.31.2017-07:00:00 24.4162 12.31.2017-08:00:00 24.4162 12.31.2017-09:00:00 24.4212 12.31.2017-10:00:00 24.4112 12.31.2017-11:00:00 24.4062 12.31.2017-12:00:00 24.4112 12.31.2017-13:00:00 24.4112 12.31.2017-14:00:00 24.4062 12.31.2017-15:00:00 24.3911