01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6225 01.01.2007-02:00:00 10.9828 01.01.2007-03:00:00 12.7002 01.01.2007-04:00:00 13.8101 01.01.2007-05:00:00 14.5332 01.01.2007-06:00:00 14.8898 01.01.2007-07:00:00 15.0906 01.01.2007-08:00:00 15.3618 01.01.2007-09:00:00 15.4171 01.01.2007-10:00:00 15.4422 01.01.2007-11:00:00 15.4874 01.01.2007-12:00:00 15.4221 01.01.2007-13:00:00 15.4673 01.01.2007-14:00:00 15.5627 01.01.2007-15:00:00 15.4522 01.01.2007-16:00:00 15.5275 01.01.2007-17:00:00 15.5275 01.01.2007-18:00:00 15.6280 01.01.2007-19:00:00 15.6631 01.01.2007-20:00:00 15.6631 01.01.2007-21:00:00 15.6581 01.01.2007-22:00:00 15.7987 01.01.2007-23:00:00 15.9042 01.02.2007-00:00:00 15.9845 01.02.2007-01:00:00 16.0046 01.02.2007-02:00:00 16.0548 01.02.2007-03:00:00 16.1302 01.02.2007-04:00:00 16.2959 01.02.2007-05:00:00 16.4717 01.02.2007-06:00:00 16.7730 01.02.2007-07:00:00 17.1948 01.02.2007-08:00:00 17.5915 01.02.2007-09:00:00 18.3800 01.02.2007-10:00:00 18.8570 01.02.2007-11:00:00 19.2086 01.02.2007-12:00:00 19.4195 01.02.2007-13:00:00 19.6203 01.02.2007-14:00:00 19.8564 01.02.2007-15:00:00 20.2380 01.02.2007-16:00:00 20.8356 01.02.2007-17:00:00 21.3177 01.02.2007-18:00:00 21.7245 01.02.2007-19:00:00 22.1714 01.02.2007-20:00:00 22.4979 01.02.2007-21:00:00 23.0000 01.02.2007-22:00:00 23.4420 01.02.2007-23:00:00 23.7081 01.03.2007-00:00:00 24.0195 01.03.2007-01:00:00 24.1902 01.03.2007-02:00:00 24.3108 01.03.2007-03:00:00 24.3911 01.03.2007-04:00:00 24.4413 01.03.2007-05:00:00 24.4263 01.03.2007-06:00:00 24.4112 01.03.2007-07:00:00 24.4112 01.03.2007-08:00:00 24.4263 01.03.2007-09:00:00 24.4715 01.03.2007-10:00:00 24.5066 01.03.2007-11:00:00 24.4915 01.03.2007-12:00:00 24.5468 01.03.2007-13:00:00 24.5870 01.03.2007-14:00:00 24.6974 01.03.2007-15:00:00 24.7025 01.03.2007-16:00:00 24.8431 01.03.2007-17:00:00 24.9134 01.03.2007-18:00:00 24.9385 01.03.2007-19:00:00 25.0239 01.03.2007-20:00:00 25.0891 01.03.2007-21:00:00 25.2800 01.03.2007-22:00:00 25.4608 01.03.2007-23:00:00 25.6064 01.04.2007-00:00:00 25.7470 01.04.2007-01:00:00 25.7822 01.04.2007-02:00:00 25.7470 01.04.2007-03:00:00 25.7470 01.04.2007-04:00:00 25.7671 01.04.2007-05:00:00 25.7671 01.04.2007-06:00:00 25.8123 01.04.2007-07:00:00 25.8273 01.04.2007-08:00:00 25.8073 01.04.2007-09:00:00 25.7922 01.04.2007-10:00:00 25.7822 01.04.2007-11:00:00 25.7621 01.04.2007-12:00:00 25.7470 01.04.2007-13:00:00 25.7570 01.04.2007-14:00:00 25.7570 01.04.2007-15:00:00 25.7671 01.04.2007-16:00:00 25.8374 01.04.2007-17:00:00 25.9529 01.04.2007-18:00:00 26.0483 01.04.2007-19:00:00 26.0533 01.04.2007-20:00:00 26.0784 01.04.2007-21:00:00 26.0985 01.04.2007-22:00:00 26.0784 01.04.2007-23:00:00 26.1086 01.05.2007-00:00:00 26.1789 01.05.2007-01:00:00 26.1939 01.05.2007-02:00:00 26.2442 01.05.2007-03:00:00 26.3245 01.05.2007-04:00:00 26.3346 01.05.2007-05:00:00 26.3597 01.05.2007-06:00:00 26.3446 01.05.2007-07:00:00 26.3597 01.05.2007-08:00:00 26.3647 01.05.2007-09:00:00 26.3697 01.05.2007-10:00:00 26.3747 01.05.2007-11:00:00 26.3747 01.05.2007-12:00:00 26.3597 01.05.2007-13:00:00 26.3597 01.05.2007-14:00:00 26.3446 01.05.2007-15:00:00 26.2894 01.05.2007-16:00:00 26.2843 01.05.2007-17:00:00 26.2843 01.05.2007-18:00:00 26.2743 01.05.2007-19:00:00 26.2492 01.05.2007-20:00:00 26.2492 01.05.2007-21:00:00 26.2793 01.05.2007-22:00:00 26.3346 01.05.2007-23:00:00 26.3798 01.06.2007-00:00:00 26.4199 01.06.2007-01:00:00 26.4350 01.06.2007-02:00:00 26.4852 01.06.2007-03:00:00 26.6158 01.06.2007-04:00:00 26.7263 01.06.2007-05:00:00 27.0477 01.06.2007-06:00:00 27.2887 01.06.2007-07:00:00 27.4645 01.06.2007-08:00:00 27.5850 01.06.2007-09:00:00 27.7156 01.06.2007-10:00:00 27.7256 01.06.2007-11:00:00 27.7156 01.06.2007-12:00:00 27.6905 01.06.2007-13:00:00 27.6804 01.06.2007-14:00:00 27.6503 01.06.2007-15:00:00 27.6352 01.06.2007-16:00:00 27.6001 01.06.2007-17:00:00 27.5649 01.06.2007-18:00:00 27.5800 01.06.2007-19:00:00 27.6603 01.06.2007-20:00:00 27.7206 01.06.2007-21:00:00 27.7357 01.06.2007-22:00:00 27.7808 01.06.2007-23:00:00 27.7859 01.07.2007-00:00:00 27.7658 01.07.2007-01:00:00 27.7608 01.07.2007-02:00:00 27.7507 01.07.2007-03:00:00 27.7557 01.07.2007-04:00:00 27.7457 01.07.2007-05:00:00 27.7457 01.07.2007-06:00:00 27.7357 01.07.2007-07:00:00 27.7407 01.07.2007-08:00:00 27.7507 01.07.2007-09:00:00 27.7407 01.07.2007-10:00:00 27.7507 01.07.2007-11:00:00 27.7407 01.07.2007-12:00:00 27.7206 01.07.2007-13:00:00 27.7055 01.07.2007-14:00:00 27.7005 01.07.2007-15:00:00 27.7105 01.07.2007-16:00:00 27.7859 01.07.2007-17:00:00 27.9516 01.07.2007-18:00:00 28.0922 01.07.2007-19:00:00 28.2027 01.07.2007-20:00:00 28.2629 01.07.2007-21:00:00 28.3182 01.07.2007-22:00:00 28.3634 01.07.2007-23:00:00 28.3634 01.08.2007-00:00:00 28.3784 01.08.2007-01:00:00 28.3835 01.08.2007-02:00:00 28.3835 01.08.2007-03:00:00 28.3734 01.08.2007-04:00:00 28.3483 01.08.2007-05:00:00 28.3584 01.08.2007-06:00:00 28.3584 01.08.2007-07:00:00 28.3584 01.08.2007-08:00:00 28.3433 01.08.2007-09:00:00 28.3132 01.08.2007-10:00:00 28.3132 01.08.2007-11:00:00 28.3182 01.08.2007-12:00:00 28.3182 01.08.2007-13:00:00 28.2931 01.08.2007-14:00:00 28.2680 01.08.2007-15:00:00 28.2680 01.08.2007-16:00:00 28.2730 01.08.2007-17:00:00 28.2529 01.08.2007-18:00:00 28.2429 01.08.2007-19:00:00 28.2378 01.08.2007-20:00:00 28.2278 01.08.2007-21:00:00 28.2228 01.08.2007-22:00:00 28.2127 01.08.2007-23:00:00 28.2127 01.09.2007-00:00:00 28.1926 01.09.2007-01:00:00 28.1726 01.09.2007-02:00:00 28.1675 01.09.2007-03:00:00 28.1374 01.09.2007-04:00:00 28.1223 01.09.2007-05:00:00 28.1173 01.09.2007-06:00:00 28.0922 01.09.2007-07:00:00 28.0872 01.09.2007-08:00:00 28.0621 01.09.2007-09:00:00 28.0520 01.09.2007-10:00:00 28.0269 01.09.2007-11:00:00 28.0269 01.09.2007-12:00:00 28.0018 01.09.2007-13:00:00 27.9867 01.09.2007-14:00:00 27.9566 01.09.2007-15:00:00 27.9566 01.09.2007-16:00:00 27.9415 01.09.2007-17:00:00 27.9215 01.09.2007-18:00:00 27.9164 01.09.2007-19:00:00 27.8963 01.09.2007-20:00:00 27.8963 01.09.2007-21:00:00 27.8763 01.09.2007-22:00:00 27.8813 01.09.2007-23:00:00 27.8813 01.10.2007-00:00:00 27.8913 01.10.2007-01:00:00 27.9114 01.10.2007-02:00:00 27.9767 01.10.2007-03:00:00 27.9867 01.10.2007-04:00:00 27.9867 01.10.2007-05:00:00 27.9767 01.10.2007-06:00:00 27.9717 01.10.2007-07:00:00 27.9717 01.10.2007-08:00:00 27.9566 01.10.2007-09:00:00 27.9516 01.10.2007-10:00:00 27.9466 01.10.2007-11:00:00 27.9315 01.10.2007-12:00:00 27.9164 01.10.2007-13:00:00 27.9164 01.10.2007-14:00:00 27.9014 01.10.2007-15:00:00 27.8813 01.10.2007-16:00:00 27.8612 01.10.2007-17:00:00 27.8662 01.10.2007-18:00:00 27.8662 01.10.2007-19:00:00 27.8763 01.10.2007-20:00:00 27.8763 01.10.2007-21:00:00 27.8662 01.10.2007-22:00:00 27.8562 01.10.2007-23:00:00 27.8512 01.11.2007-00:00:00 27.8411 01.11.2007-01:00:00 27.8160 01.11.2007-02:00:00 27.8009 01.11.2007-03:00:00 27.7808 01.11.2007-04:00:00 27.7808 01.11.2007-05:00:00 27.7557 01.11.2007-06:00:00 27.7256 01.11.2007-07:00:00 27.6905 01.11.2007-08:00:00 27.6804 01.11.2007-09:00:00 27.6905 01.11.2007-10:00:00 27.6804 01.11.2007-11:00:00 27.6704 01.11.2007-12:00:00 27.6453 01.11.2007-13:00:00 27.6201 01.11.2007-14:00:00 27.6201 01.11.2007-15:00:00 27.5750 01.11.2007-16:00:00 27.5298 01.11.2007-17:00:00 27.4896 01.11.2007-18:00:00 27.4544 01.11.2007-19:00:00 27.4293 01.11.2007-20:00:00 27.4293 01.11.2007-21:00:00 27.4193 01.11.2007-22:00:00 27.4092 01.11.2007-23:00:00 27.3841 01.12.2007-00:00:00 27.3640 01.12.2007-01:00:00 27.3389 01.12.2007-02:00:00 27.3188 01.12.2007-03:00:00 27.2937 01.12.2007-04:00:00 27.2736 01.12.2007-05:00:00 27.2636 01.12.2007-06:00:00 27.2435 01.12.2007-07:00:00 27.2435 01.12.2007-08:00:00 27.2284 01.12.2007-09:00:00 27.1983 01.12.2007-10:00:00 27.1782 01.12.2007-11:00:00 27.1732 01.12.2007-12:00:00 27.1381 01.12.2007-13:00:00 27.1029 01.12.2007-14:00:00 27.0728 01.12.2007-15:00:00 27.0527 01.12.2007-16:00:00 27.0075 01.12.2007-17:00:00 26.9774 01.12.2007-18:00:00 26.9221 01.12.2007-19:00:00 26.8970 01.12.2007-20:00:00 26.8719 01.12.2007-21:00:00 26.8568 01.12.2007-22:00:00 26.8167 01.12.2007-23:00:00 26.7966 01.13.2007-00:00:00 26.7715 01.13.2007-01:00:00 26.7463 01.13.2007-02:00:00 26.7212 01.13.2007-03:00:00 26.7062 01.13.2007-04:00:00 26.6861 01.13.2007-05:00:00 26.6710 01.13.2007-06:00:00 26.6359 01.13.2007-07:00:00 26.6258 01.13.2007-08:00:00 26.5706 01.13.2007-09:00:00 26.5505 01.13.2007-10:00:00 26.5153 01.13.2007-11:00:00 26.5003 01.13.2007-12:00:00 26.4802 01.13.2007-13:00:00 26.4450 01.13.2007-14:00:00 26.3948 01.13.2007-15:00:00 26.3597 01.13.2007-16:00:00 26.3195 01.13.2007-17:00:00 26.2894 01.13.2007-18:00:00 26.2592 01.13.2007-19:00:00 26.2442 01.13.2007-20:00:00 26.1839 01.13.2007-21:00:00 26.1739 01.13.2007-22:00:00 26.1337 01.13.2007-23:00:00 26.1035 01.14.2007-00:00:00 26.0885 01.14.2007-01:00:00 26.0835 01.14.2007-02:00:00 26.0584 01.14.2007-03:00:00 26.0232 01.14.2007-04:00:00 26.0182 01.14.2007-05:00:00 25.9629 01.14.2007-06:00:00 25.9228 01.14.2007-07:00:00 25.8977 01.14.2007-08:00:00 25.8725 01.14.2007-09:00:00 25.8525 01.14.2007-10:00:00 25.8173 01.14.2007-11:00:00 25.7872 01.14.2007-12:00:00 25.7671 01.14.2007-13:00:00 25.7470 01.14.2007-14:00:00 25.7169 01.14.2007-15:00:00 25.6817 01.14.2007-16:00:00 25.6315 01.14.2007-17:00:00 25.5913 01.14.2007-18:00:00 25.5361 01.14.2007-19:00:00 25.5009 01.14.2007-20:00:00 25.4608 01.14.2007-21:00:00 25.4105 01.14.2007-22:00:00 25.3804 01.14.2007-23:00:00 25.3603 01.15.2007-00:00:00 25.3402 01.15.2007-01:00:00 25.2800 01.15.2007-02:00:00 25.2147 01.15.2007-03:00:00 25.1946 01.15.2007-04:00:00 25.1544 01.15.2007-05:00:00 25.1142 01.15.2007-06:00:00 25.0741 01.15.2007-07:00:00 25.0389 01.15.2007-08:00:00 25.0239 01.15.2007-09:00:00 24.9887 01.15.2007-10:00:00 24.9335 01.15.2007-11:00:00 24.8883 01.15.2007-12:00:00 24.8481 01.15.2007-13:00:00 24.7928 01.15.2007-14:00:00 24.7426 01.15.2007-15:00:00 24.6974 01.15.2007-16:00:00 24.6673 01.15.2007-17:00:00 24.6221 01.15.2007-18:00:00 24.5920 01.15.2007-19:00:00 24.5568 01.15.2007-20:00:00 24.5166 01.15.2007-21:00:00 24.4815 01.15.2007-22:00:00 24.4514 01.15.2007-23:00:00 24.4363 01.16.2007-00:00:00 24.3961 01.16.2007-01:00:00 24.3660 01.16.2007-02:00:00 24.3258 01.16.2007-03:00:00 24.2806 01.16.2007-04:00:00 24.2555 01.16.2007-05:00:00 24.2204 01.16.2007-06:00:00 24.2053 01.16.2007-07:00:00 24.1802 01.16.2007-08:00:00 24.1501 01.16.2007-09:00:00 24.1149 01.16.2007-10:00:00 24.0998 01.16.2007-11:00:00 24.0647 01.16.2007-12:00:00 24.0245 01.16.2007-13:00:00 23.9944 01.16.2007-14:00:00 23.9843 01.16.2007-15:00:00 23.9793 01.16.2007-16:00:00 23.9894 01.16.2007-17:00:00 23.9994 01.16.2007-18:00:00 24.0446 01.16.2007-19:00:00 24.1049 01.16.2007-20:00:00 24.1450 01.16.2007-21:00:00 24.1651 01.16.2007-22:00:00 24.1601 01.16.2007-23:00:00 24.1400 01.17.2007-00:00:00 24.1099 01.17.2007-01:00:00 24.0898 01.17.2007-02:00:00 24.0647 01.17.2007-03:00:00 24.0446 01.17.2007-04:00:00 24.0145 01.17.2007-05:00:00 23.9793 01.17.2007-06:00:00 23.9442 01.17.2007-07:00:00 23.9241 01.17.2007-08:00:00 23.8990 01.17.2007-09:00:00 23.8588 01.17.2007-10:00:00 23.8236 01.17.2007-11:00:00 23.7885 01.17.2007-12:00:00 23.7483 01.17.2007-13:00:00 23.7132 01.17.2007-14:00:00 23.6680 01.17.2007-15:00:00 23.6378 01.17.2007-16:00:00 23.5977 01.17.2007-17:00:00 23.5374 01.17.2007-18:00:00 23.5173 01.17.2007-19:00:00 23.5022 01.17.2007-20:00:00 23.4821 01.17.2007-21:00:00 23.4520 01.17.2007-22:00:00 23.4219 01.17.2007-23:00:00 23.3817 01.18.2007-00:00:00 23.3415 01.18.2007-01:00:00 23.3214 01.18.2007-02:00:00 23.2813 01.18.2007-03:00:00 23.2662 01.18.2007-04:00:00 23.2411 01.18.2007-05:00:00 23.2260 01.18.2007-06:00:00 23.2110 01.18.2007-07:00:00 23.1859 01.18.2007-08:00:00 23.1557 01.18.2007-09:00:00 23.1457 01.18.2007-10:00:00 23.1306 01.18.2007-11:00:00 23.1005 01.18.2007-12:00:00 23.0754 01.18.2007-13:00:00 23.0452 01.18.2007-14:00:00 23.0352 01.18.2007-15:00:00 23.0302 01.18.2007-16:00:00 23.0201 01.18.2007-17:00:00 23.0051 01.18.2007-18:00:00 23.0402 01.18.2007-19:00:00 23.1055 01.18.2007-20:00:00 23.2511 01.18.2007-21:00:00 23.3566 01.18.2007-22:00:00 23.5123 01.18.2007-23:00:00 23.5826 01.19.2007-00:00:00 23.6931 01.19.2007-01:00:00 23.8387 01.19.2007-02:00:00 23.9944 01.19.2007-03:00:00 24.1149 01.19.2007-04:00:00 24.2003 01.19.2007-05:00:00 24.2656 01.19.2007-06:00:00 24.3911 01.19.2007-07:00:00 24.5066 01.19.2007-08:00:00 24.6271 01.19.2007-09:00:00 24.6874 01.19.2007-10:00:00 24.8431 01.19.2007-11:00:00 25.0188 01.19.2007-12:00:00 25.1293 01.19.2007-13:00:00 25.2046 01.19.2007-14:00:00 25.2599 01.19.2007-15:00:00 25.3553 01.19.2007-16:00:00 25.5411 01.19.2007-17:00:00 25.7319 01.19.2007-18:00:00 25.8525 01.19.2007-19:00:00 26.0433 01.19.2007-20:00:00 26.1939 01.19.2007-21:00:00 26.3446 01.19.2007-22:00:00 26.4049 01.19.2007-23:00:00 26.4802 01.20.2007-00:00:00 26.5254 01.20.2007-01:00:00 26.5455 01.20.2007-02:00:00 26.5706 01.20.2007-03:00:00 26.6158 01.20.2007-04:00:00 26.6811 01.20.2007-05:00:00 26.7313 01.20.2007-06:00:00 26.7463 01.20.2007-07:00:00 26.8066 01.20.2007-08:00:00 26.8367 01.20.2007-09:00:00 26.8618 01.20.2007-10:00:00 26.8769 01.20.2007-11:00:00 26.8618 01.20.2007-12:00:00 26.8317 01.20.2007-13:00:00 26.8317 01.20.2007-14:00:00 26.8217 01.20.2007-15:00:00 26.8317 01.20.2007-16:00:00 26.8167 01.20.2007-17:00:00 26.8167 01.20.2007-18:00:00 26.8217 01.20.2007-19:00:00 26.8418 01.20.2007-20:00:00 26.8317 01.20.2007-21:00:00 26.8418 01.20.2007-22:00:00 26.8468 01.20.2007-23:00:00 26.8317 01.21.2007-00:00:00 26.8217 01.21.2007-01:00:00 26.7966 01.21.2007-02:00:00 26.7915 01.21.2007-03:00:00 26.7966 01.21.2007-04:00:00 26.7815 01.21.2007-05:00:00 26.7715 01.21.2007-06:00:00 26.7564 01.21.2007-07:00:00 26.7413 01.21.2007-08:00:00 26.7313 01.21.2007-09:00:00 26.7212 01.21.2007-10:00:00 26.7112 01.21.2007-11:00:00 26.6861 01.21.2007-12:00:00 26.6660 01.21.2007-13:00:00 26.6409 01.21.2007-14:00:00 26.6258 01.21.2007-15:00:00 26.6007 01.21.2007-16:00:00 26.5856 01.21.2007-17:00:00 26.5907 01.21.2007-18:00:00 26.5856 01.21.2007-19:00:00 26.5605 01.21.2007-20:00:00 26.5605 01.21.2007-21:00:00 26.5605 01.21.2007-22:00:00 26.5555 01.21.2007-23:00:00 26.5605 01.22.2007-00:00:00 26.5957 01.22.2007-01:00:00 26.6258 01.22.2007-02:00:00 26.6208 01.22.2007-03:00:00 26.6308 01.22.2007-04:00:00 26.5907 01.22.2007-05:00:00 26.5756 01.22.2007-06:00:00 26.5505 01.22.2007-07:00:00 26.5405 01.22.2007-08:00:00 26.5304 01.22.2007-09:00:00 26.5304 01.22.2007-10:00:00 26.5405 01.22.2007-11:00:00 26.5405 01.22.2007-12:00:00 26.5405 01.22.2007-13:00:00 26.5505 01.22.2007-14:00:00 26.5455 01.22.2007-15:00:00 26.5605 01.22.2007-16:00:00 26.6007 01.22.2007-17:00:00 26.6660 01.22.2007-18:00:00 26.6660 01.22.2007-19:00:00 26.6911 01.22.2007-20:00:00 26.7162 01.22.2007-21:00:00 26.7413 01.22.2007-22:00:00 26.7564 01.22.2007-23:00:00 26.7514 01.23.2007-00:00:00 26.7765 01.23.2007-01:00:00 26.8167 01.23.2007-02:00:00 26.8267 01.23.2007-03:00:00 26.8167 01.23.2007-04:00:00 26.8267 01.23.2007-05:00:00 26.8367 01.23.2007-06:00:00 26.8367 01.23.2007-07:00:00 26.8568 01.23.2007-08:00:00 26.8819 01.23.2007-09:00:00 26.9020 01.23.2007-10:00:00 26.9121 01.23.2007-11:00:00 26.9271 01.23.2007-12:00:00 26.9271 01.23.2007-13:00:00 26.9271 01.23.2007-14:00:00 26.9221 01.23.2007-15:00:00 26.9271 01.23.2007-16:00:00 26.9271 01.23.2007-17:00:00 26.9322 01.23.2007-18:00:00 26.9070 01.23.2007-19:00:00 26.8970 01.23.2007-20:00:00 26.8819 01.23.2007-21:00:00 26.8719 01.23.2007-22:00:00 26.8669 01.23.2007-23:00:00 26.8769 01.24.2007-00:00:00 26.8618 01.24.2007-01:00:00 26.8418 01.24.2007-02:00:00 26.8367 01.24.2007-03:00:00 26.8518 01.24.2007-04:00:00 26.8418 01.24.2007-05:00:00 26.8267 01.24.2007-06:00:00 26.8217 01.24.2007-07:00:00 26.8167 01.24.2007-08:00:00 26.8066 01.24.2007-09:00:00 26.7966 01.24.2007-10:00:00 26.7966 01.24.2007-11:00:00 26.7815 01.24.2007-12:00:00 26.7765 01.24.2007-13:00:00 26.7664 01.24.2007-14:00:00 26.7614 01.24.2007-15:00:00 26.7564 01.24.2007-16:00:00 26.7514 01.24.2007-17:00:00 26.7463 01.24.2007-18:00:00 26.7263 01.24.2007-19:00:00 26.7062 01.24.2007-20:00:00 26.7062 01.24.2007-21:00:00 26.6911 01.24.2007-22:00:00 26.6660 01.24.2007-23:00:00 26.6459 01.25.2007-00:00:00 26.6409 01.25.2007-01:00:00 26.6208 01.25.2007-02:00:00 26.6108 01.25.2007-03:00:00 26.6007 01.25.2007-04:00:00 26.5856 01.25.2007-05:00:00 26.5756 01.25.2007-06:00:00 26.5706 01.25.2007-07:00:00 26.5555 01.25.2007-08:00:00 26.5354 01.25.2007-09:00:00 26.5204 01.25.2007-10:00:00 26.5153 01.25.2007-11:00:00 26.4953 01.25.2007-12:00:00 26.4852 01.25.2007-13:00:00 26.4701 01.25.2007-14:00:00 26.4651 01.25.2007-15:00:00 26.4450 01.25.2007-16:00:00 26.4400 01.25.2007-17:00:00 26.4249 01.25.2007-18:00:00 26.4099 01.25.2007-19:00:00 26.4049 01.25.2007-20:00:00 26.3948 01.25.2007-21:00:00 26.3848 01.25.2007-22:00:00 26.3747 01.25.2007-23:00:00 26.3697 01.26.2007-00:00:00 26.3697 01.26.2007-01:00:00 26.3496 01.26.2007-02:00:00 26.3446 01.26.2007-03:00:00 26.3295 01.26.2007-04:00:00 26.3245 01.26.2007-05:00:00 26.2994 01.26.2007-06:00:00 26.2793 01.26.2007-07:00:00 26.2391 01.26.2007-08:00:00 26.2291 01.26.2007-09:00:00 26.2241 01.26.2007-10:00:00 26.2090 01.26.2007-11:00:00 26.1889 01.26.2007-12:00:00 26.1739 01.26.2007-13:00:00 26.1588 01.26.2007-14:00:00 26.1588 01.26.2007-15:00:00 26.1437 01.26.2007-16:00:00 26.1287 01.26.2007-17:00:00 26.1186 01.26.2007-18:00:00 26.0985 01.26.2007-19:00:00 26.0634 01.26.2007-20:00:00 26.0433 01.26.2007-21:00:00 26.0332 01.26.2007-22:00:00 26.0182 01.26.2007-23:00:00 26.0132 01.27.2007-00:00:00 26.0081 01.27.2007-01:00:00 26.0081 01.27.2007-02:00:00 25.9931 01.27.2007-03:00:00 25.9880 01.27.2007-04:00:00 25.9780 01.27.2007-05:00:00 25.9429 01.27.2007-06:00:00 25.9177 01.27.2007-07:00:00 25.9027 01.27.2007-08:00:00 25.8776 01.27.2007-09:00:00 25.8675 01.27.2007-10:00:00 25.8575 01.27.2007-11:00:00 25.8424 01.27.2007-12:00:00 25.8173 01.27.2007-13:00:00 25.7872 01.27.2007-14:00:00 25.7721 01.27.2007-15:00:00 25.7621 01.27.2007-16:00:00 25.7420 01.27.2007-17:00:00 25.7219 01.27.2007-18:00:00 25.6968 01.27.2007-19:00:00 25.6717 01.27.2007-20:00:00 25.6415 01.27.2007-21:00:00 25.6265 01.27.2007-22:00:00 25.6064 01.27.2007-23:00:00 25.6014 01.28.2007-00:00:00 25.5712 01.28.2007-01:00:00 25.5511 01.28.2007-02:00:00 25.5210 01.28.2007-03:00:00 25.5110 01.28.2007-04:00:00 25.5060 01.28.2007-05:00:00 25.4758 01.28.2007-06:00:00 25.4457 01.28.2007-07:00:00 25.4156 01.28.2007-08:00:00 25.3854 01.28.2007-09:00:00 25.3653 01.28.2007-10:00:00 25.3453 01.28.2007-11:00:00 25.3101 01.28.2007-12:00:00 25.2850 01.28.2007-13:00:00 25.2749 01.28.2007-14:00:00 25.2498 01.28.2007-15:00:00 25.2297 01.28.2007-16:00:00 25.1896 01.28.2007-17:00:00 25.1444 01.28.2007-18:00:00 25.1042 01.28.2007-19:00:00 25.0942 01.28.2007-20:00:00 25.0690 01.28.2007-21:00:00 25.0389 01.28.2007-22:00:00 25.0239 01.28.2007-23:00:00 24.9987 01.29.2007-00:00:00 24.9535 01.29.2007-01:00:00 24.9435 01.29.2007-02:00:00 24.8883 01.29.2007-03:00:00 24.8581 01.29.2007-04:00:00 24.8330 01.29.2007-05:00:00 24.8180 01.29.2007-06:00:00 24.8079 01.29.2007-07:00:00 24.7828 01.29.2007-08:00:00 24.7477 01.29.2007-09:00:00 24.7225 01.29.2007-10:00:00 24.6974 01.29.2007-11:00:00 24.6673 01.29.2007-12:00:00 24.6372 01.29.2007-13:00:00 24.6020 01.29.2007-14:00:00 24.5920 01.29.2007-15:00:00 24.5568 01.29.2007-16:00:00 24.5217 01.29.2007-17:00:00 24.4765 01.29.2007-18:00:00 24.4514 01.29.2007-19:00:00 24.4263 01.29.2007-20:00:00 24.3760 01.29.2007-21:00:00 24.3308 01.29.2007-22:00:00 24.2907 01.29.2007-23:00:00 24.2806 01.30.2007-00:00:00 24.2605 01.30.2007-01:00:00 24.2304 01.30.2007-02:00:00 24.1651 01.30.2007-03:00:00 24.1199 01.30.2007-04:00:00 24.1099 01.30.2007-05:00:00 24.0747 01.30.2007-06:00:00 24.0446 01.30.2007-07:00:00 24.0245 01.30.2007-08:00:00 23.9944 01.30.2007-09:00:00 23.9793 01.30.2007-10:00:00 23.9492 01.30.2007-11:00:00 23.9341 01.30.2007-12:00:00 23.8939 01.30.2007-13:00:00 23.8688 01.30.2007-14:00:00 23.8387 01.30.2007-15:00:00 23.8086 01.30.2007-16:00:00 23.7935 01.30.2007-17:00:00 23.7835 01.30.2007-18:00:00 23.7734 01.30.2007-19:00:00 23.7232 01.30.2007-20:00:00 23.6931 01.30.2007-21:00:00 23.6378 01.30.2007-22:00:00 23.6278 01.30.2007-23:00:00 23.6127 01.31.2007-00:00:00 23.5776 01.31.2007-01:00:00 23.5625 01.31.2007-02:00:00 23.5223 01.31.2007-03:00:00 23.4821 01.31.2007-04:00:00 23.4370 01.31.2007-05:00:00 23.4068 01.31.2007-06:00:00 23.3767 01.31.2007-07:00:00 23.3315 01.31.2007-08:00:00 23.3014 01.31.2007-09:00:00 23.2712 01.31.2007-10:00:00 23.2511 01.31.2007-11:00:00 23.2160 01.31.2007-12:00:00 23.1909 01.31.2007-13:00:00 23.1658 01.31.2007-14:00:00 23.1306 01.31.2007-15:00:00 23.1156 01.31.2007-16:00:00 23.0704 01.31.2007-17:00:00 23.0653 01.31.2007-18:00:00 23.0402 01.31.2007-19:00:00 23.0151 01.31.2007-20:00:00 22.9599 01.31.2007-21:00:00 22.9297 01.31.2007-22:00:00 22.9097 01.31.2007-23:00:00 22.8594 02.01.2007-00:00:00 22.8394 02.01.2007-01:00:00 22.8243 02.01.2007-02:00:00 22.7992 02.01.2007-03:00:00 22.7791 02.01.2007-04:00:00 22.7439 02.01.2007-05:00:00 22.6987 02.01.2007-06:00:00 22.6686 02.01.2007-07:00:00 22.6435 02.01.2007-08:00:00 22.6234 02.01.2007-09:00:00 22.6184 02.01.2007-10:00:00 22.6184 02.01.2007-11:00:00 22.5832 02.01.2007-12:00:00 22.5682 02.01.2007-13:00:00 22.5431 02.01.2007-14:00:00 22.5129 02.01.2007-15:00:00 22.4677 02.01.2007-16:00:00 22.4426 02.01.2007-17:00:00 22.4326 02.01.2007-18:00:00 22.4075 02.01.2007-19:00:00 22.3773 02.01.2007-20:00:00 22.3673 02.01.2007-21:00:00 22.3422 02.01.2007-22:00:00 22.3020 02.01.2007-23:00:00 22.2819 02.02.2007-00:00:00 22.2669 02.02.2007-01:00:00 22.2468 02.02.2007-02:00:00 22.2317 02.02.2007-03:00:00 22.2016 02.02.2007-04:00:00 22.1614 02.02.2007-05:00:00 22.1363 02.02.2007-06:00:00 22.1262 02.02.2007-07:00:00 22.1062 02.02.2007-08:00:00 22.0660 02.02.2007-09:00:00 22.0459 02.02.2007-10:00:00 22.0208 02.02.2007-11:00:00 22.0107 02.02.2007-12:00:00 21.9907 02.02.2007-13:00:00 21.9655 02.02.2007-14:00:00 21.9455 02.02.2007-15:00:00 21.9003 02.02.2007-16:00:00 21.8802 02.02.2007-17:00:00 21.8601 02.02.2007-18:00:00 21.8300 02.02.2007-19:00:00 21.8149 02.02.2007-20:00:00 21.7948 02.02.2007-21:00:00 21.7697 02.02.2007-22:00:00 21.7496 02.02.2007-23:00:00 21.7345 02.03.2007-00:00:00 21.6994 02.03.2007-01:00:00 21.6793 02.03.2007-02:00:00 21.6642 02.03.2007-03:00:00 21.6291 02.03.2007-04:00:00 21.6090 02.03.2007-05:00:00 21.5839 02.03.2007-06:00:00 21.5738 02.03.2007-07:00:00 21.5487 02.03.2007-08:00:00 21.5437 02.03.2007-09:00:00 21.5136 02.03.2007-10:00:00 21.5035 02.03.2007-11:00:00 21.4935 02.03.2007-12:00:00 21.4734 02.03.2007-13:00:00 21.4483 02.03.2007-14:00:00 21.4232 02.03.2007-15:00:00 21.4031 02.03.2007-16:00:00 21.3629 02.03.2007-17:00:00 21.3378 02.03.2007-18:00:00 21.3027 02.03.2007-19:00:00 21.3027 02.03.2007-20:00:00 21.3027 02.03.2007-21:00:00 21.3027 02.03.2007-22:00:00 21.2876 02.03.2007-23:00:00 21.2876 02.04.2007-00:00:00 21.3177 02.04.2007-01:00:00 21.3529 02.04.2007-02:00:00 21.3981 02.04.2007-03:00:00 21.6442 02.04.2007-04:00:00 22.1765 02.04.2007-05:00:00 22.7188 02.04.2007-06:00:00 23.1206 02.04.2007-07:00:00 23.3265 02.04.2007-08:00:00 23.4922 02.04.2007-09:00:00 23.6780 02.04.2007-10:00:00 23.8287 02.04.2007-11:00:00 23.9994 02.04.2007-12:00:00 24.1852 02.04.2007-13:00:00 24.3108 02.04.2007-14:00:00 24.4413 02.04.2007-15:00:00 24.5317 02.04.2007-16:00:00 24.6271 02.04.2007-17:00:00 24.6874 02.04.2007-18:00:00 24.7928 02.04.2007-19:00:00 24.8431 02.04.2007-20:00:00 24.8983 02.04.2007-21:00:00 24.9184 02.04.2007-22:00:00 24.9234 02.04.2007-23:00:00 24.9284 02.05.2007-00:00:00 24.9485 02.05.2007-01:00:00 24.9586 02.05.2007-02:00:00 24.9636 02.05.2007-03:00:00 24.9686 02.05.2007-04:00:00 24.9636 02.05.2007-05:00:00 24.9636 02.05.2007-06:00:00 24.9636 02.05.2007-07:00:00 24.9485 02.05.2007-08:00:00 24.9535 02.05.2007-09:00:00 24.9586 02.05.2007-10:00:00 24.9636 02.05.2007-11:00:00 24.9636 02.05.2007-12:00:00 24.9736 02.05.2007-13:00:00 24.9787 02.05.2007-14:00:00 24.9736 02.05.2007-15:00:00 24.9686 02.05.2007-16:00:00 24.9485 02.05.2007-17:00:00 24.9535 02.05.2007-18:00:00 24.9435 02.05.2007-19:00:00 24.9485 02.05.2007-20:00:00 24.9485 02.05.2007-21:00:00 24.9535 02.05.2007-22:00:00 24.9435 02.05.2007-23:00:00 24.9385 02.06.2007-00:00:00 24.9335 02.06.2007-01:00:00 24.9335 02.06.2007-02:00:00 24.9284 02.06.2007-03:00:00 24.9284 02.06.2007-04:00:00 24.9234 02.06.2007-05:00:00 24.9234 02.06.2007-06:00:00 24.9234 02.06.2007-07:00:00 24.9134 02.06.2007-08:00:00 24.8983 02.06.2007-09:00:00 24.8983 02.06.2007-10:00:00 24.8883 02.06.2007-11:00:00 24.8933 02.06.2007-12:00:00 24.8883 02.06.2007-13:00:00 24.9234 02.06.2007-14:00:00 24.9184 02.06.2007-15:00:00 24.9084 02.06.2007-16:00:00 24.8933 02.06.2007-17:00:00 24.8832 02.06.2007-18:00:00 24.8933 02.06.2007-19:00:00 24.8782 02.06.2007-20:00:00 24.8732 02.06.2007-21:00:00 24.8782 02.06.2007-22:00:00 24.8732 02.06.2007-23:00:00 24.8732 02.07.2007-00:00:00 24.8581 02.07.2007-01:00:00 24.8481 02.07.2007-02:00:00 24.8380 02.07.2007-03:00:00 24.8330 02.07.2007-04:00:00 24.8280 02.07.2007-05:00:00 24.8230 02.07.2007-06:00:00 24.8029 02.07.2007-07:00:00 24.7928 02.07.2007-08:00:00 24.7677 02.07.2007-09:00:00 24.7627 02.07.2007-10:00:00 24.7577 02.07.2007-11:00:00 24.7426 02.07.2007-12:00:00 24.7426 02.07.2007-13:00:00 24.7477 02.07.2007-14:00:00 24.7527 02.07.2007-15:00:00 24.7527 02.07.2007-16:00:00 24.7527 02.07.2007-17:00:00 24.7477 02.07.2007-18:00:00 24.7326 02.07.2007-19:00:00 24.7175 02.07.2007-20:00:00 24.7075 02.07.2007-21:00:00 24.7025 02.07.2007-22:00:00 24.6974 02.07.2007-23:00:00 24.6924 02.08.2007-00:00:00 24.6924 02.08.2007-01:00:00 24.6723 02.08.2007-02:00:00 24.6522 02.08.2007-03:00:00 24.6422 02.08.2007-04:00:00 24.6422 02.08.2007-05:00:00 24.6372 02.08.2007-06:00:00 24.6171 02.08.2007-07:00:00 24.6070 02.08.2007-08:00:00 24.5970 02.08.2007-09:00:00 24.6020 02.08.2007-10:00:00 24.6121 02.08.2007-11:00:00 24.6322 02.08.2007-12:00:00 24.6824 02.08.2007-13:00:00 24.8180 02.08.2007-14:00:00 24.8581 02.08.2007-15:00:00 24.8732 02.08.2007-16:00:00 24.8581 02.08.2007-17:00:00 24.8481 02.08.2007-18:00:00 24.8431 02.08.2007-19:00:00 24.8280 02.08.2007-20:00:00 24.8280 02.08.2007-21:00:00 24.8230 02.08.2007-22:00:00 24.8230 02.08.2007-23:00:00 24.8180 02.09.2007-00:00:00 24.8129 02.09.2007-01:00:00 24.8029 02.09.2007-02:00:00 24.7979 02.09.2007-03:00:00 24.7928 02.09.2007-04:00:00 24.7828 02.09.2007-05:00:00 24.7878 02.09.2007-06:00:00 24.7828 02.09.2007-07:00:00 24.7677 02.09.2007-08:00:00 24.7527 02.09.2007-09:00:00 24.7376 02.09.2007-10:00:00 24.7376 02.09.2007-11:00:00 24.7376 02.09.2007-12:00:00 24.7376 02.09.2007-13:00:00 24.7326 02.09.2007-14:00:00 24.7175 02.09.2007-15:00:00 24.7025 02.09.2007-16:00:00 24.7025 02.09.2007-17:00:00 24.6974 02.09.2007-18:00:00 24.6824 02.09.2007-19:00:00 24.6673 02.09.2007-20:00:00 24.6723 02.09.2007-21:00:00 24.6673 02.09.2007-22:00:00 24.6623 02.09.2007-23:00:00 24.6824 02.10.2007-00:00:00 24.6974 02.10.2007-01:00:00 24.7125 02.10.2007-02:00:00 24.7225 02.10.2007-03:00:00 24.7225 02.10.2007-04:00:00 24.7225 02.10.2007-05:00:00 24.7225 02.10.2007-06:00:00 24.6924 02.10.2007-07:00:00 24.6824 02.10.2007-08:00:00 24.6723 02.10.2007-09:00:00 24.6673 02.10.2007-10:00:00 24.6573 02.10.2007-11:00:00 24.6472 02.10.2007-12:00:00 24.6372 02.10.2007-13:00:00 24.6322 02.10.2007-14:00:00 24.6171 02.10.2007-15:00:00 24.6020 02.10.2007-16:00:00 24.6020 02.10.2007-17:00:00 24.5819 02.10.2007-18:00:00 24.5819 02.10.2007-19:00:00 24.5669 02.10.2007-20:00:00 24.5568 02.10.2007-21:00:00 24.5468 02.10.2007-22:00:00 24.5317 02.10.2007-23:00:00 24.5116 02.11.2007-00:00:00 24.5066 02.11.2007-01:00:00 24.5066 02.11.2007-02:00:00 24.4966 02.11.2007-03:00:00 24.4614 02.11.2007-04:00:00 24.4514 02.11.2007-05:00:00 24.4363 02.11.2007-06:00:00 24.4162 02.11.2007-07:00:00 24.4011 02.11.2007-08:00:00 24.4363 02.11.2007-09:00:00 24.4815 02.11.2007-10:00:00 24.5116 02.11.2007-11:00:00 24.5166 02.11.2007-12:00:00 24.5267 02.11.2007-13:00:00 24.5317 02.11.2007-14:00:00 24.5267 02.11.2007-15:00:00 24.5217 02.11.2007-16:00:00 24.5217 02.11.2007-17:00:00 24.5166 02.11.2007-18:00:00 24.5016 02.11.2007-19:00:00 24.4765 02.11.2007-20:00:00 24.4765 02.11.2007-21:00:00 24.4715 02.11.2007-22:00:00 24.4664 02.11.2007-23:00:00 24.4664 02.12.2007-00:00:00 24.4614 02.12.2007-01:00:00 24.4614 02.12.2007-02:00:00 24.4715 02.12.2007-03:00:00 24.4514 02.12.2007-04:00:00 24.4463 02.12.2007-05:00:00 24.4514 02.12.2007-06:00:00 24.4363 02.12.2007-07:00:00 24.4463 02.12.2007-08:00:00 24.4363 02.12.2007-09:00:00 24.4313 02.12.2007-10:00:00 24.4263 02.12.2007-11:00:00 24.3911 02.12.2007-12:00:00 24.3861 02.12.2007-13:00:00 24.3760 02.12.2007-14:00:00 24.3660 02.12.2007-15:00:00 24.3610 02.12.2007-16:00:00 24.3559 02.12.2007-17:00:00 24.3409 02.12.2007-18:00:00 24.3308 02.12.2007-19:00:00 24.3158 02.12.2007-20:00:00 24.3108 02.12.2007-21:00:00 24.3108 02.12.2007-22:00:00 24.3108 02.12.2007-23:00:00 24.2907 02.13.2007-00:00:00 24.2706 02.13.2007-01:00:00 24.2656 02.13.2007-02:00:00 24.2605 02.13.2007-03:00:00 24.2455 02.13.2007-04:00:00 24.2204 02.13.2007-05:00:00 24.1852 02.13.2007-06:00:00 24.1852 02.13.2007-07:00:00 24.1852 02.13.2007-08:00:00 24.1651 02.13.2007-09:00:00 24.1501 02.13.2007-10:00:00 24.1450 02.13.2007-11:00:00 24.1199 02.13.2007-12:00:00 24.1099 02.13.2007-13:00:00 24.1099 02.13.2007-14:00:00 24.0948 02.13.2007-15:00:00 24.0848 02.13.2007-16:00:00 24.0797 02.13.2007-17:00:00 24.0697 02.13.2007-18:00:00 24.0597 02.13.2007-19:00:00 24.0446 02.13.2007-20:00:00 24.0446 02.13.2007-21:00:00 24.0145 02.13.2007-22:00:00 23.9894 02.13.2007-23:00:00 23.9793 02.14.2007-00:00:00 23.9642 02.14.2007-01:00:00 23.9492 02.14.2007-02:00:00 23.9291 02.14.2007-03:00:00 23.9241 02.14.2007-04:00:00 23.9090 02.14.2007-05:00:00 23.8990 02.14.2007-06:00:00 23.8889 02.14.2007-07:00:00 23.8588 02.14.2007-08:00:00 23.8387 02.14.2007-09:00:00 23.8186 02.14.2007-10:00:00 23.8035 02.14.2007-11:00:00 23.7935 02.14.2007-12:00:00 23.7734 02.14.2007-13:00:00 23.7634 02.14.2007-14:00:00 23.7483 02.14.2007-15:00:00 23.7332 02.14.2007-16:00:00 23.7182 02.14.2007-17:00:00 23.7132 02.14.2007-18:00:00 23.6830 02.14.2007-19:00:00 23.6529 02.14.2007-20:00:00 23.6378 02.14.2007-21:00:00 23.6228 02.14.2007-22:00:00 23.6278 02.14.2007-23:00:00 23.6830 02.15.2007-00:00:00 23.7081 02.15.2007-01:00:00 23.7483 02.15.2007-02:00:00 23.7583 02.15.2007-03:00:00 23.7734 02.15.2007-04:00:00 23.8287 02.15.2007-05:00:00 23.9391 02.15.2007-06:00:00 24.0496 02.15.2007-07:00:00 24.2605 02.15.2007-08:00:00 24.5217 02.15.2007-09:00:00 24.6372 02.15.2007-10:00:00 24.7075 02.15.2007-11:00:00 24.7627 02.15.2007-12:00:00 24.7928 02.15.2007-13:00:00 24.8682 02.15.2007-14:00:00 25.0389 02.15.2007-15:00:00 25.0841 02.15.2007-16:00:00 25.1394 02.15.2007-17:00:00 25.2498 02.15.2007-18:00:00 25.3201 02.15.2007-19:00:00 25.4055 02.15.2007-20:00:00 25.4658 02.15.2007-21:00:00 25.5160 02.15.2007-22:00:00 25.5311 02.15.2007-23:00:00 25.5712 02.16.2007-00:00:00 25.5963 02.16.2007-01:00:00 25.5913 02.16.2007-02:00:00 25.6064 02.16.2007-03:00:00 25.6114 02.16.2007-04:00:00 25.6164 02.16.2007-05:00:00 25.6164 02.16.2007-06:00:00 25.6315 02.16.2007-07:00:00 25.6365 02.16.2007-08:00:00 25.6516 02.16.2007-09:00:00 25.6566 02.16.2007-10:00:00 25.6566 02.16.2007-11:00:00 25.6365 02.16.2007-12:00:00 25.6215 02.16.2007-13:00:00 25.6114 02.16.2007-14:00:00 25.6014 02.16.2007-15:00:00 25.5863 02.16.2007-16:00:00 25.5963 02.16.2007-17:00:00 25.5913 02.16.2007-18:00:00 25.5763 02.16.2007-19:00:00 25.5712 02.16.2007-20:00:00 25.5511 02.16.2007-21:00:00 25.5411 02.16.2007-22:00:00 25.5461 02.16.2007-23:00:00 25.5361 02.17.2007-00:00:00 25.5160 02.17.2007-01:00:00 25.5160 02.17.2007-02:00:00 25.5160 02.17.2007-03:00:00 25.5110 02.17.2007-04:00:00 25.5110 02.17.2007-05:00:00 25.5110 02.17.2007-06:00:00 25.5009 02.17.2007-07:00:00 25.4909 02.17.2007-08:00:00 25.4959 02.17.2007-09:00:00 25.5009 02.17.2007-10:00:00 25.4959 02.17.2007-11:00:00 25.4959 02.17.2007-12:00:00 25.4909 02.17.2007-13:00:00 25.4859 02.17.2007-14:00:00 25.4758 02.17.2007-15:00:00 25.4758 02.17.2007-16:00:00 25.4708 02.17.2007-17:00:00 25.4658 02.17.2007-18:00:00 25.4557 02.17.2007-19:00:00 25.4608 02.17.2007-20:00:00 25.4557 02.17.2007-21:00:00 25.4557 02.17.2007-22:00:00 25.4407 02.17.2007-23:00:00 25.4206 02.18.2007-00:00:00 25.3904 02.18.2007-01:00:00 25.3904 02.18.2007-02:00:00 25.3854 02.18.2007-03:00:00 25.3804 02.18.2007-04:00:00 25.3854 02.18.2007-05:00:00 25.4407 02.18.2007-06:00:00 25.4758 02.18.2007-07:00:00 25.5260 02.18.2007-08:00:00 25.5411 02.18.2007-09:00:00 25.5562 02.18.2007-10:00:00 25.5863 02.18.2007-11:00:00 25.6315 02.18.2007-12:00:00 25.6415 02.18.2007-13:00:00 25.6415 02.18.2007-14:00:00 25.6215 02.18.2007-15:00:00 25.6215 02.18.2007-16:00:00 25.6014 02.18.2007-17:00:00 25.6014 02.18.2007-18:00:00 25.5963 02.18.2007-19:00:00 25.5913 02.18.2007-20:00:00 25.5863 02.18.2007-21:00:00 25.5662 02.18.2007-22:00:00 25.5612 02.18.2007-23:00:00 25.5562 02.19.2007-00:00:00 25.5612 02.19.2007-01:00:00 25.5612 02.19.2007-02:00:00 25.5511 02.19.2007-03:00:00 25.5361 02.19.2007-04:00:00 25.5210 02.19.2007-05:00:00 25.5210 02.19.2007-06:00:00 25.5210 02.19.2007-07:00:00 25.5210 02.19.2007-08:00:00 25.5060 02.19.2007-09:00:00 25.4959 02.19.2007-10:00:00 25.4859 02.19.2007-11:00:00 25.4909 02.19.2007-12:00:00 25.5009 02.19.2007-13:00:00 25.5210 02.19.2007-14:00:00 25.5411 02.19.2007-15:00:00 25.5913 02.19.2007-16:00:00 25.6114 02.19.2007-17:00:00 25.6215 02.19.2007-18:00:00 25.6415 02.19.2007-19:00:00 25.6365 02.19.2007-20:00:00 25.6315 02.19.2007-21:00:00 25.6415 02.19.2007-22:00:00 25.6516 02.19.2007-23:00:00 25.6516 02.20.2007-00:00:00 25.6566 02.20.2007-01:00:00 25.6767 02.20.2007-02:00:00 25.6867 02.20.2007-03:00:00 25.7370 02.20.2007-04:00:00 25.7972 02.20.2007-05:00:00 25.9077 02.20.2007-06:00:00 26.0232 02.20.2007-07:00:00 26.0985 02.20.2007-08:00:00 26.1789 02.20.2007-09:00:00 26.2492 02.20.2007-10:00:00 26.3044 02.20.2007-11:00:00 26.3647 02.20.2007-12:00:00 26.3898 02.20.2007-13:00:00 26.4049 02.20.2007-14:00:00 26.4450 02.20.2007-15:00:00 26.4601 02.20.2007-16:00:00 26.4701 02.20.2007-17:00:00 26.4802 02.20.2007-18:00:00 26.4752 02.20.2007-19:00:00 26.4551 02.20.2007-20:00:00 26.4551 02.20.2007-21:00:00 26.4450 02.20.2007-22:00:00 26.4400 02.20.2007-23:00:00 26.4400 02.21.2007-00:00:00 26.4400 02.21.2007-01:00:00 26.4501 02.21.2007-02:00:00 26.4501 02.21.2007-03:00:00 26.4450 02.21.2007-04:00:00 26.4400 02.21.2007-05:00:00 26.4400 02.21.2007-06:00:00 26.4300 02.21.2007-07:00:00 26.4249 02.21.2007-08:00:00 26.4199 02.21.2007-09:00:00 26.4249 02.21.2007-10:00:00 26.4249 02.21.2007-11:00:00 26.4199 02.21.2007-12:00:00 26.4049 02.21.2007-13:00:00 26.3948 02.21.2007-14:00:00 26.3848 02.21.2007-15:00:00 26.3747 02.21.2007-16:00:00 26.3597 02.21.2007-17:00:00 26.3446 02.21.2007-18:00:00 26.3496 02.21.2007-19:00:00 26.3396 02.21.2007-20:00:00 26.3195 02.21.2007-21:00:00 26.3145 02.21.2007-22:00:00 26.3044 02.21.2007-23:00:00 26.2843 02.22.2007-00:00:00 26.2743 02.22.2007-01:00:00 26.2693 02.22.2007-02:00:00 26.2542 02.22.2007-03:00:00 26.2592 02.22.2007-04:00:00 26.2341 02.22.2007-05:00:00 26.2241 02.22.2007-06:00:00 26.2140 02.22.2007-07:00:00 26.1990 02.22.2007-08:00:00 26.1839 02.22.2007-09:00:00 26.1789 02.22.2007-10:00:00 26.1739 02.22.2007-11:00:00 26.1337 02.22.2007-12:00:00 26.0985 02.22.2007-13:00:00 26.0684 02.22.2007-14:00:00 26.0634 02.22.2007-15:00:00 26.0483 02.22.2007-16:00:00 26.0483 02.22.2007-17:00:00 26.0182 02.22.2007-18:00:00 26.0081 02.22.2007-19:00:00 25.9780 02.22.2007-20:00:00 25.9579 02.22.2007-21:00:00 25.9429 02.22.2007-22:00:00 25.9278 02.22.2007-23:00:00 25.9228 02.23.2007-00:00:00 25.9127 02.23.2007-01:00:00 25.8977 02.23.2007-02:00:00 25.8776 02.23.2007-03:00:00 25.8725 02.23.2007-04:00:00 25.8424 02.23.2007-05:00:00 25.8273 02.23.2007-06:00:00 25.8223 02.23.2007-07:00:00 25.7922 02.23.2007-08:00:00 25.7671 02.23.2007-09:00:00 25.7872 02.23.2007-10:00:00 25.7771 02.23.2007-11:00:00 25.7570 02.23.2007-12:00:00 25.7520 02.23.2007-13:00:00 25.7370 02.23.2007-14:00:00 25.7269 02.23.2007-15:00:00 25.7068 02.23.2007-16:00:00 25.6767 02.23.2007-17:00:00 25.6667 02.23.2007-18:00:00 25.6365 02.23.2007-19:00:00 25.6164 02.23.2007-20:00:00 25.6064 02.23.2007-21:00:00 25.5813 02.23.2007-22:00:00 25.5763 02.23.2007-23:00:00 25.5612 02.24.2007-00:00:00 25.5311 02.24.2007-01:00:00 25.5110 02.24.2007-02:00:00 25.4959 02.24.2007-03:00:00 25.4658 02.24.2007-04:00:00 25.4356 02.24.2007-05:00:00 25.4156 02.24.2007-06:00:00 25.3904 02.24.2007-07:00:00 25.3553 02.24.2007-08:00:00 25.3553 02.24.2007-09:00:00 25.3453 02.24.2007-10:00:00 25.3352 02.24.2007-11:00:00 25.3201 02.24.2007-12:00:00 25.2900 02.24.2007-13:00:00 25.2950 02.24.2007-14:00:00 25.3101 02.24.2007-15:00:00 25.3201 02.24.2007-16:00:00 25.3854 02.24.2007-17:00:00 25.4457 02.24.2007-18:00:00 25.5210 02.24.2007-19:00:00 25.5361 02.24.2007-20:00:00 25.5461 02.24.2007-21:00:00 25.5813 02.24.2007-22:00:00 25.5712 02.24.2007-23:00:00 25.5763 02.25.2007-00:00:00 25.5562 02.25.2007-01:00:00 25.5311 02.25.2007-02:00:00 25.5060 02.25.2007-03:00:00 25.4859 02.25.2007-04:00:00 25.4507 02.25.2007-05:00:00 25.4507 02.25.2007-06:00:00 25.4457 02.25.2007-07:00:00 25.4356 02.25.2007-08:00:00 25.3955 02.25.2007-09:00:00 25.3603 02.25.2007-10:00:00 25.3252 02.25.2007-11:00:00 25.3051 02.25.2007-12:00:00 25.2850 02.25.2007-13:00:00 25.2599 02.25.2007-14:00:00 25.2398 02.25.2007-15:00:00 25.2297 02.25.2007-16:00:00 25.2097 02.25.2007-17:00:00 25.1996 02.25.2007-18:00:00 25.1896 02.25.2007-19:00:00 25.1645 02.25.2007-20:00:00 25.1293 02.25.2007-21:00:00 25.1193 02.25.2007-22:00:00 25.1092 02.25.2007-23:00:00 25.1042 02.26.2007-00:00:00 25.0891 02.26.2007-01:00:00 25.0690 02.26.2007-02:00:00 25.0439 02.26.2007-03:00:00 25.0289 02.26.2007-04:00:00 25.0088 02.26.2007-05:00:00 24.9787 02.26.2007-06:00:00 24.9435 02.26.2007-07:00:00 24.8933 02.26.2007-08:00:00 24.8782 02.26.2007-09:00:00 24.8682 02.26.2007-10:00:00 24.8431 02.26.2007-11:00:00 24.8180 02.26.2007-12:00:00 24.7928 02.26.2007-13:00:00 24.7728 02.26.2007-14:00:00 24.7477 02.26.2007-15:00:00 24.7376 02.26.2007-16:00:00 24.7175 02.26.2007-17:00:00 24.7075 02.26.2007-18:00:00 24.6673 02.26.2007-19:00:00 24.6372 02.26.2007-20:00:00 24.6121 02.26.2007-21:00:00 24.5870 02.26.2007-22:00:00 24.5669 02.26.2007-23:00:00 24.5267 02.27.2007-00:00:00 24.5116 02.27.2007-01:00:00 24.4966 02.27.2007-02:00:00 24.4715 02.27.2007-03:00:00 24.4413 02.27.2007-04:00:00 24.4313 02.27.2007-05:00:00 24.3811 02.27.2007-06:00:00 24.3559 02.27.2007-07:00:00 24.3359 02.27.2007-08:00:00 24.3057 02.27.2007-09:00:00 24.2856 02.27.2007-10:00:00 24.2656 02.27.2007-11:00:00 24.2254 02.27.2007-12:00:00 24.1902 02.27.2007-13:00:00 24.1601 02.27.2007-14:00:00 24.1099 02.27.2007-15:00:00 24.0948 02.27.2007-16:00:00 24.0848 02.27.2007-17:00:00 24.0747 02.27.2007-18:00:00 24.0496 02.27.2007-19:00:00 24.0396 02.27.2007-20:00:00 24.0295 02.27.2007-21:00:00 24.0044 02.27.2007-22:00:00 23.9642 02.27.2007-23:00:00 23.9442 02.28.2007-00:00:00 23.9241 02.28.2007-01:00:00 23.8839 02.28.2007-02:00:00 23.8487 02.28.2007-03:00:00 23.8337 02.28.2007-04:00:00 23.8136 02.28.2007-05:00:00 23.7784 02.28.2007-06:00:00 23.7634 02.28.2007-07:00:00 23.7583 02.28.2007-08:00:00 23.7383 02.28.2007-09:00:00 23.7031 02.28.2007-10:00:00 23.6830 02.28.2007-11:00:00 23.6629 02.28.2007-12:00:00 23.6428 02.28.2007-13:00:00 23.6378 02.28.2007-14:00:00 23.6228 02.28.2007-15:00:00 23.6127 02.28.2007-16:00:00 23.6027 02.28.2007-17:00:00 23.5926 02.28.2007-18:00:00 23.5675 02.28.2007-19:00:00 23.5525 02.28.2007-20:00:00 23.5324 02.28.2007-21:00:00 23.5273 02.28.2007-22:00:00 23.5173 02.28.2007-23:00:00 23.4872 03.01.2007-00:00:00 23.4721 03.01.2007-01:00:00 23.4671 03.01.2007-02:00:00 23.4621 03.01.2007-03:00:00 23.4520 03.01.2007-04:00:00 23.4370 03.01.2007-05:00:00 23.4269 03.01.2007-06:00:00 23.4219 03.01.2007-07:00:00 23.4118 03.01.2007-08:00:00 23.3867 03.01.2007-09:00:00 23.3666 03.01.2007-10:00:00 23.3516 03.01.2007-11:00:00 23.3415 03.01.2007-12:00:00 23.3014 03.01.2007-13:00:00 23.2863 03.01.2007-14:00:00 23.2712 03.01.2007-15:00:00 23.2562 03.01.2007-16:00:00 23.2260 03.01.2007-17:00:00 23.2059 03.01.2007-18:00:00 23.1909 03.01.2007-19:00:00 23.1959 03.01.2007-20:00:00 23.1808 03.01.2007-21:00:00 23.1557 03.01.2007-22:00:00 23.1407 03.01.2007-23:00:00 23.1256 03.02.2007-00:00:00 23.1206 03.02.2007-01:00:00 23.1156 03.02.2007-02:00:00 23.1005 03.02.2007-03:00:00 23.0854 03.02.2007-04:00:00 23.0754 03.02.2007-05:00:00 23.0704 03.02.2007-06:00:00 23.0653 03.02.2007-07:00:00 23.0352 03.02.2007-08:00:00 23.0302 03.02.2007-09:00:00 23.0151 03.02.2007-10:00:00 23.0101 03.02.2007-11:00:00 22.9950 03.02.2007-12:00:00 22.9448 03.02.2007-13:00:00 22.9348 03.02.2007-14:00:00 22.9097 03.02.2007-15:00:00 22.9046 03.02.2007-16:00:00 22.8896 03.02.2007-17:00:00 22.8795 03.02.2007-18:00:00 22.8695 03.02.2007-19:00:00 22.8594 03.02.2007-20:00:00 22.8594 03.02.2007-21:00:00 22.8544 03.02.2007-22:00:00 22.8494 03.02.2007-23:00:00 22.8444 03.03.2007-00:00:00 22.8394 03.03.2007-01:00:00 22.8394 03.03.2007-02:00:00 22.8293 03.03.2007-03:00:00 22.8193 03.03.2007-04:00:00 22.8042 03.03.2007-05:00:00 22.7891 03.03.2007-06:00:00 22.7791 03.03.2007-07:00:00 22.7741 03.03.2007-08:00:00 22.7891 03.03.2007-09:00:00 22.7791 03.03.2007-10:00:00 22.8042 03.03.2007-11:00:00 22.8343 03.03.2007-12:00:00 22.8645 03.03.2007-13:00:00 22.8745 03.03.2007-14:00:00 22.8946 03.03.2007-15:00:00 22.8946 03.03.2007-16:00:00 22.9046 03.03.2007-17:00:00 22.9247 03.03.2007-18:00:00 22.9348 03.03.2007-19:00:00 22.9348 03.03.2007-20:00:00 22.9398 03.03.2007-21:00:00 22.9549 03.03.2007-22:00:00 22.9649 03.03.2007-23:00:00 22.9850 03.04.2007-00:00:00 23.0252 03.04.2007-01:00:00 23.0553 03.04.2007-02:00:00 23.0804 03.04.2007-03:00:00 23.1306 03.04.2007-04:00:00 23.1407 03.04.2007-05:00:00 23.1758 03.04.2007-06:00:00 23.2361 03.04.2007-07:00:00 23.2863 03.04.2007-08:00:00 23.3415 03.04.2007-09:00:00 23.3968 03.04.2007-10:00:00 23.4269 03.04.2007-11:00:00 23.4872 03.04.2007-12:00:00 23.5273 03.04.2007-13:00:00 23.5826 03.04.2007-14:00:00 23.5977 03.04.2007-15:00:00 23.6378 03.04.2007-16:00:00 23.6730 03.04.2007-17:00:00 23.7132 03.04.2007-18:00:00 23.7583 03.04.2007-19:00:00 23.7935 03.04.2007-20:00:00 23.8035 03.04.2007-21:00:00 23.7985 03.04.2007-22:00:00 23.8337 03.04.2007-23:00:00 23.8487 03.05.2007-00:00:00 23.8588 03.05.2007-01:00:00 23.8588 03.05.2007-02:00:00 23.8789 03.05.2007-03:00:00 23.9090 03.05.2007-04:00:00 23.9291 03.05.2007-05:00:00 23.9492 03.05.2007-06:00:00 23.9642 03.05.2007-07:00:00 23.9743 03.05.2007-08:00:00 24.0195 03.05.2007-09:00:00 24.0496 03.05.2007-10:00:00 24.0848 03.05.2007-11:00:00 24.1049 03.05.2007-12:00:00 24.1149 03.05.2007-13:00:00 24.1149 03.05.2007-14:00:00 24.1149 03.05.2007-15:00:00 24.1149 03.05.2007-16:00:00 24.1249 03.05.2007-17:00:00 24.1501 03.05.2007-18:00:00 24.1601 03.05.2007-19:00:00 24.1752 03.05.2007-20:00:00 24.1902 03.05.2007-21:00:00 24.2103 03.05.2007-22:00:00 24.2204 03.05.2007-23:00:00 24.2304 03.06.2007-00:00:00 24.2254 03.06.2007-01:00:00 24.2304 03.06.2007-02:00:00 24.2304 03.06.2007-03:00:00 24.2354 03.06.2007-04:00:00 24.2404 03.06.2007-05:00:00 24.2254 03.06.2007-06:00:00 24.2204 03.06.2007-07:00:00 24.2103 03.06.2007-08:00:00 24.2053 03.06.2007-09:00:00 24.1952 03.06.2007-10:00:00 24.1902 03.06.2007-11:00:00 24.1902 03.06.2007-12:00:00 24.1802 03.06.2007-13:00:00 24.1601 03.06.2007-14:00:00 24.1551 03.06.2007-15:00:00 24.1551 03.06.2007-16:00:00 24.1551 03.06.2007-17:00:00 24.1551 03.06.2007-18:00:00 24.1601 03.06.2007-19:00:00 24.1501 03.06.2007-20:00:00 24.1450 03.06.2007-21:00:00 24.1501 03.06.2007-22:00:00 24.1350 03.06.2007-23:00:00 24.1350 03.07.2007-00:00:00 24.1249 03.07.2007-01:00:00 24.1199 03.07.2007-02:00:00 24.1149 03.07.2007-03:00:00 24.1149 03.07.2007-04:00:00 24.1099 03.07.2007-05:00:00 24.0898 03.07.2007-06:00:00 24.0848 03.07.2007-07:00:00 24.0848 03.07.2007-08:00:00 24.0848 03.07.2007-09:00:00 24.0797 03.07.2007-10:00:00 24.0747 03.07.2007-11:00:00 24.0597 03.07.2007-12:00:00 24.0597 03.07.2007-13:00:00 24.0797 03.07.2007-14:00:00 24.0948 03.07.2007-15:00:00 24.1199 03.07.2007-16:00:00 24.1450 03.07.2007-17:00:00 24.1802 03.07.2007-18:00:00 24.2304 03.07.2007-19:00:00 24.3108 03.07.2007-20:00:00 24.3509 03.07.2007-21:00:00 24.3760 03.07.2007-22:00:00 24.3861 03.07.2007-23:00:00 24.4011 03.08.2007-00:00:00 24.4162 03.08.2007-01:00:00 24.4112 03.08.2007-02:00:00 24.4514 03.08.2007-03:00:00 24.4664 03.08.2007-04:00:00 24.4564 03.08.2007-05:00:00 24.4664 03.08.2007-06:00:00 24.4765 03.08.2007-07:00:00 24.4966 03.08.2007-08:00:00 24.5116 03.08.2007-09:00:00 24.5217 03.08.2007-10:00:00 24.5217 03.08.2007-11:00:00 24.5217 03.08.2007-12:00:00 24.5217 03.08.2007-13:00:00 24.5217 03.08.2007-14:00:00 24.5217 03.08.2007-15:00:00 24.5267 03.08.2007-16:00:00 24.5217 03.08.2007-17:00:00 24.5116 03.08.2007-18:00:00 24.5116 03.08.2007-19:00:00 24.5116 03.08.2007-20:00:00 24.5116 03.08.2007-21:00:00 24.5066 03.08.2007-22:00:00 24.5066 03.08.2007-23:00:00 24.5066 03.09.2007-00:00:00 24.5116 03.09.2007-01:00:00 24.5016 03.09.2007-02:00:00 24.5066 03.09.2007-03:00:00 24.5116 03.09.2007-04:00:00 24.5116 03.09.2007-05:00:00 24.5116 03.09.2007-06:00:00 24.5166 03.09.2007-07:00:00 24.5116 03.09.2007-08:00:00 24.5066 03.09.2007-09:00:00 24.5066 03.09.2007-10:00:00 24.5016 03.09.2007-11:00:00 24.4815 03.09.2007-12:00:00 24.4765 03.09.2007-13:00:00 24.4664 03.09.2007-14:00:00 24.4313 03.09.2007-15:00:00 24.4263 03.09.2007-16:00:00 24.4162 03.09.2007-17:00:00 24.4162 03.09.2007-18:00:00 24.4263 03.09.2007-19:00:00 24.4162 03.09.2007-20:00:00 24.4062 03.09.2007-21:00:00 24.4011 03.09.2007-22:00:00 24.3911 03.09.2007-23:00:00 24.3911 03.10.2007-00:00:00 24.3811 03.10.2007-01:00:00 24.3660 03.10.2007-02:00:00 24.3660 03.10.2007-03:00:00 24.3861 03.10.2007-04:00:00 24.4162 03.10.2007-05:00:00 24.4062 03.10.2007-06:00:00 24.4011 03.10.2007-07:00:00 24.3961 03.10.2007-08:00:00 24.3760 03.10.2007-09:00:00 24.3760 03.10.2007-10:00:00 24.3660 03.10.2007-11:00:00 24.3660 03.10.2007-12:00:00 24.3610 03.10.2007-13:00:00 24.3559 03.10.2007-14:00:00 24.3509 03.10.2007-15:00:00 24.3459 03.10.2007-16:00:00 24.3308 03.10.2007-17:00:00 24.3057 03.10.2007-18:00:00 24.3007 03.10.2007-19:00:00 24.3007 03.10.2007-20:00:00 24.2957 03.10.2007-21:00:00 24.2756 03.10.2007-22:00:00 24.2706 03.10.2007-23:00:00 24.3057 03.11.2007-00:00:00 24.3660 03.11.2007-01:00:00 24.5116 03.11.2007-02:00:00 24.7426 03.11.2007-03:00:00 24.9686 03.11.2007-04:00:00 25.3151 03.11.2007-05:00:00 25.6114 03.11.2007-06:00:00 25.9479 03.11.2007-07:00:00 26.1236 03.11.2007-08:00:00 26.2894 03.11.2007-09:00:00 26.3647 03.11.2007-10:00:00 26.4551 03.11.2007-11:00:00 26.5053 03.11.2007-12:00:00 26.5957 03.11.2007-13:00:00 26.6710 03.11.2007-14:00:00 26.7162 03.11.2007-15:00:00 26.7263 03.11.2007-16:00:00 26.7463 03.11.2007-17:00:00 26.7815 03.11.2007-18:00:00 26.7915 03.11.2007-19:00:00 26.7915 03.11.2007-20:00:00 26.7865 03.11.2007-21:00:00 26.7915 03.11.2007-22:00:00 26.7966 03.11.2007-23:00:00 26.8016 03.12.2007-00:00:00 26.8217 03.12.2007-01:00:00 26.8116 03.12.2007-02:00:00 26.8468 03.12.2007-03:00:00 26.9171 03.12.2007-04:00:00 27.0075 03.12.2007-05:00:00 27.1230 03.12.2007-06:00:00 27.2686 03.12.2007-07:00:00 27.4645 03.12.2007-08:00:00 27.5950 03.12.2007-09:00:00 27.7407 03.12.2007-10:00:00 27.8562 03.12.2007-11:00:00 27.9014 03.12.2007-12:00:00 27.9365 03.12.2007-13:00:00 27.9767 03.12.2007-14:00:00 27.9767 03.12.2007-15:00:00 27.9365 03.12.2007-16:00:00 27.8913 03.12.2007-17:00:00 27.8763 03.12.2007-18:00:00 27.8361 03.12.2007-19:00:00 27.8110 03.12.2007-20:00:00 27.7306 03.12.2007-21:00:00 27.6955 03.12.2007-22:00:00 27.6804 03.12.2007-23:00:00 27.6503 03.13.2007-00:00:00 27.6001 03.13.2007-01:00:00 27.5900 03.13.2007-02:00:00 27.5599 03.13.2007-03:00:00 27.5247 03.13.2007-04:00:00 27.4896 03.13.2007-05:00:00 27.4745 03.13.2007-06:00:00 27.4795 03.13.2007-07:00:00 27.4544 03.13.2007-08:00:00 27.4343 03.13.2007-09:00:00 27.4293 03.13.2007-10:00:00 27.4143 03.13.2007-11:00:00 27.4143 03.13.2007-12:00:00 27.3992 03.13.2007-13:00:00 27.3942 03.13.2007-14:00:00 27.3942 03.13.2007-15:00:00 27.3841 03.13.2007-16:00:00 27.3741 03.13.2007-17:00:00 27.3640 03.13.2007-18:00:00 27.3590 03.13.2007-19:00:00 27.3490 03.13.2007-20:00:00 27.3389 03.13.2007-21:00:00 27.3239 03.13.2007-22:00:00 27.3138 03.13.2007-23:00:00 27.3088 03.14.2007-00:00:00 27.2937 03.14.2007-01:00:00 27.2887 03.14.2007-02:00:00 27.2787 03.14.2007-03:00:00 27.2586 03.14.2007-04:00:00 27.2385 03.14.2007-05:00:00 27.2284 03.14.2007-06:00:00 27.2184 03.14.2007-07:00:00 27.2084 03.14.2007-08:00:00 27.2033 03.14.2007-09:00:00 27.1883 03.14.2007-10:00:00 27.1832 03.14.2007-11:00:00 27.1682 03.14.2007-12:00:00 27.1682 03.14.2007-13:00:00 27.1531 03.14.2007-14:00:00 27.1431 03.14.2007-15:00:00 27.1330 03.14.2007-16:00:00 27.1079 03.14.2007-17:00:00 27.1079 03.14.2007-18:00:00 27.0929 03.14.2007-19:00:00 27.0778 03.14.2007-20:00:00 27.0728 03.14.2007-21:00:00 27.0677 03.14.2007-22:00:00 27.0527 03.14.2007-23:00:00 27.0426 03.15.2007-00:00:00 27.0075 03.15.2007-01:00:00 26.9924 03.15.2007-02:00:00 26.9824 03.15.2007-03:00:00 26.9673 03.15.2007-04:00:00 26.9623 03.15.2007-05:00:00 26.9573 03.15.2007-06:00:00 26.9522 03.15.2007-07:00:00 26.9573 03.15.2007-08:00:00 26.9472 03.15.2007-09:00:00 26.9472 03.15.2007-10:00:00 26.9070 03.15.2007-11:00:00 26.8920 03.15.2007-12:00:00 26.8669 03.15.2007-13:00:00 26.8518 03.15.2007-14:00:00 26.8317 03.15.2007-15:00:00 26.8116 03.15.2007-16:00:00 26.7966 03.15.2007-17:00:00 26.7815 03.15.2007-18:00:00 26.7514 03.15.2007-19:00:00 26.7313 03.15.2007-20:00:00 26.7313 03.15.2007-21:00:00 26.7011 03.15.2007-22:00:00 26.6710 03.15.2007-23:00:00 26.6359 03.16.2007-00:00:00 26.6258 03.16.2007-01:00:00 26.5957 03.16.2007-02:00:00 26.5806 03.16.2007-03:00:00 26.5505 03.16.2007-04:00:00 26.5053 03.16.2007-05:00:00 26.4651 03.16.2007-06:00:00 26.4300 03.16.2007-07:00:00 26.3948 03.16.2007-08:00:00 26.3848 03.16.2007-09:00:00 26.3848 03.16.2007-10:00:00 26.3546 03.16.2007-11:00:00 26.3396 03.16.2007-12:00:00 26.3195 03.16.2007-13:00:00 26.2994 03.16.2007-14:00:00 26.2894 03.16.2007-15:00:00 26.3044 03.16.2007-16:00:00 26.3044 03.16.2007-17:00:00 26.3647 03.16.2007-18:00:00 26.4300 03.16.2007-19:00:00 26.4651 03.16.2007-20:00:00 26.5405 03.16.2007-21:00:00 26.5706 03.16.2007-22:00:00 26.6409 03.16.2007-23:00:00 26.6660 03.17.2007-00:00:00 26.6710 03.17.2007-01:00:00 26.6811 03.17.2007-02:00:00 26.6861 03.17.2007-03:00:00 26.7011 03.17.2007-04:00:00 26.6961 03.17.2007-05:00:00 26.6710 03.17.2007-06:00:00 26.6610 03.17.2007-07:00:00 26.6610 03.17.2007-08:00:00 26.6610 03.17.2007-09:00:00 26.6610 03.17.2007-10:00:00 26.6560 03.17.2007-11:00:00 26.6560 03.17.2007-12:00:00 26.6409 03.17.2007-13:00:00 26.6359 03.17.2007-14:00:00 26.6108 03.17.2007-15:00:00 26.6057 03.17.2007-16:00:00 26.5957 03.17.2007-17:00:00 26.5756 03.17.2007-18:00:00 26.5505 03.17.2007-19:00:00 26.5304 03.17.2007-20:00:00 26.5254 03.17.2007-21:00:00 26.5153 03.17.2007-22:00:00 26.5103 03.17.2007-23:00:00 26.5103 03.18.2007-00:00:00 26.5103 03.18.2007-01:00:00 26.5204 03.18.2007-02:00:00 26.5153 03.18.2007-03:00:00 26.5103 03.18.2007-04:00:00 26.5103 03.18.2007-05:00:00 26.5455 03.18.2007-06:00:00 26.6459 03.18.2007-07:00:00 26.6760 03.18.2007-08:00:00 26.7011 03.18.2007-09:00:00 26.7413 03.18.2007-10:00:00 26.7664 03.18.2007-11:00:00 26.7715 03.18.2007-12:00:00 26.7865 03.18.2007-13:00:00 26.7865 03.18.2007-14:00:00 26.8066 03.18.2007-15:00:00 26.8468 03.18.2007-16:00:00 26.8669 03.18.2007-17:00:00 26.8819 03.18.2007-18:00:00 26.8870 03.18.2007-19:00:00 26.9020 03.18.2007-20:00:00 26.8920 03.18.2007-21:00:00 26.8819 03.18.2007-22:00:00 26.8669 03.18.2007-23:00:00 26.8870 03.19.2007-00:00:00 26.8819 03.19.2007-01:00:00 26.8819 03.19.2007-02:00:00 26.8819 03.19.2007-03:00:00 26.8769 03.19.2007-04:00:00 26.8719 03.19.2007-05:00:00 26.8719 03.19.2007-06:00:00 26.8669 03.19.2007-07:00:00 26.8669 03.19.2007-08:00:00 26.8518 03.19.2007-09:00:00 26.8468 03.19.2007-10:00:00 26.8367 03.19.2007-11:00:00 26.8217 03.19.2007-12:00:00 26.8066 03.19.2007-13:00:00 26.7966 03.19.2007-14:00:00 26.7915 03.19.2007-15:00:00 26.7966 03.19.2007-16:00:00 26.8217 03.19.2007-17:00:00 26.8267 03.19.2007-18:00:00 26.8367 03.19.2007-19:00:00 26.8618 03.19.2007-20:00:00 26.9020 03.19.2007-21:00:00 26.9522 03.19.2007-22:00:00 26.9974 03.19.2007-23:00:00 27.0527 03.20.2007-00:00:00 27.1180 03.20.2007-01:00:00 27.1682 03.20.2007-02:00:00 27.2536 03.20.2007-03:00:00 27.3138 03.20.2007-04:00:00 27.3239 03.20.2007-05:00:00 27.3439 03.20.2007-06:00:00 27.3691 03.20.2007-07:00:00 27.3741 03.20.2007-08:00:00 27.3741 03.20.2007-09:00:00 27.3741 03.20.2007-10:00:00 27.3741 03.20.2007-11:00:00 27.3590 03.20.2007-12:00:00 27.3590 03.20.2007-13:00:00 27.3640 03.20.2007-14:00:00 27.3590 03.20.2007-15:00:00 27.3590 03.20.2007-16:00:00 27.3841 03.20.2007-17:00:00 27.3942 03.20.2007-18:00:00 27.3891 03.20.2007-19:00:00 27.3841 03.20.2007-20:00:00 27.3741 03.20.2007-21:00:00 27.3640 03.20.2007-22:00:00 27.3540 03.20.2007-23:00:00 27.3540 03.21.2007-00:00:00 27.3389 03.21.2007-01:00:00 27.3188 03.21.2007-02:00:00 27.3188 03.21.2007-03:00:00 27.3188 03.21.2007-04:00:00 27.3188 03.21.2007-05:00:00 27.3038 03.21.2007-06:00:00 27.2987 03.21.2007-07:00:00 27.2987 03.21.2007-08:00:00 27.2987 03.21.2007-09:00:00 27.2736 03.21.2007-10:00:00 27.2787 03.21.2007-11:00:00 27.2736 03.21.2007-12:00:00 27.2586 03.21.2007-13:00:00 27.2435 03.21.2007-14:00:00 27.2234 03.21.2007-15:00:00 27.2184 03.21.2007-16:00:00 27.2084 03.21.2007-17:00:00 27.2134 03.21.2007-18:00:00 27.2033 03.21.2007-19:00:00 27.1832 03.21.2007-20:00:00 27.1531 03.21.2007-21:00:00 27.1330 03.21.2007-22:00:00 27.1079 03.21.2007-23:00:00 27.0979 03.22.2007-00:00:00 27.0979 03.22.2007-01:00:00 27.0929 03.22.2007-02:00:00 27.0778 03.22.2007-03:00:00 27.0627 03.22.2007-04:00:00 27.0527 03.22.2007-05:00:00 27.0426 03.22.2007-06:00:00 27.0376 03.22.2007-07:00:00 27.0376 03.22.2007-08:00:00 27.0276 03.22.2007-09:00:00 27.0225 03.22.2007-10:00:00 27.0075 03.22.2007-11:00:00 27.0075 03.22.2007-12:00:00 27.0125 03.22.2007-13:00:00 27.0477 03.22.2007-14:00:00 27.1180 03.22.2007-15:00:00 27.1732 03.22.2007-16:00:00 27.2335 03.22.2007-17:00:00 27.2887 03.22.2007-18:00:00 27.3791 03.22.2007-19:00:00 27.4544 03.22.2007-20:00:00 27.5046 03.22.2007-21:00:00 27.5398 03.22.2007-22:00:00 27.5750 03.22.2007-23:00:00 27.6051 03.23.2007-00:00:00 27.6302 03.23.2007-01:00:00 27.6553 03.23.2007-02:00:00 27.6653 03.23.2007-03:00:00 27.6754 03.23.2007-04:00:00 27.6955 03.23.2007-05:00:00 27.6955 03.23.2007-06:00:00 27.6955 03.23.2007-07:00:00 27.6854 03.23.2007-08:00:00 27.6854 03.23.2007-09:00:00 27.6804 03.23.2007-10:00:00 27.6854 03.23.2007-11:00:00 27.6804 03.23.2007-12:00:00 27.6905 03.23.2007-13:00:00 27.6653 03.23.2007-14:00:00 27.6603 03.23.2007-15:00:00 27.6453 03.23.2007-16:00:00 27.6352 03.23.2007-17:00:00 27.6201 03.23.2007-18:00:00 27.6201 03.23.2007-19:00:00 27.6101 03.23.2007-20:00:00 27.6101 03.23.2007-21:00:00 27.6101 03.23.2007-22:00:00 27.6151 03.23.2007-23:00:00 27.6503 03.24.2007-00:00:00 27.6754 03.24.2007-01:00:00 27.6804 03.24.2007-02:00:00 27.6955 03.24.2007-03:00:00 27.7206 03.24.2007-04:00:00 27.7306 03.24.2007-05:00:00 27.7306 03.24.2007-06:00:00 27.7256 03.24.2007-07:00:00 27.7407 03.24.2007-08:00:00 27.7306 03.24.2007-09:00:00 27.7306 03.24.2007-10:00:00 27.7357 03.24.2007-11:00:00 27.7557 03.24.2007-12:00:00 27.8210 03.24.2007-13:00:00 27.8863 03.24.2007-14:00:00 27.9114 03.24.2007-15:00:00 27.9014 03.24.2007-16:00:00 27.8963 03.24.2007-17:00:00 27.9265 03.24.2007-18:00:00 28.0370 03.24.2007-19:00:00 28.1223 03.24.2007-20:00:00 28.2328 03.24.2007-21:00:00 28.3333 03.24.2007-22:00:00 28.4387 03.24.2007-23:00:00 28.5090 03.25.2007-00:00:00 28.5743 03.25.2007-01:00:00 28.6546 03.25.2007-02:00:00 28.7601 03.25.2007-03:00:00 28.8505 03.25.2007-04:00:00 28.9359 03.25.2007-05:00:00 28.9710 03.25.2007-06:00:00 29.0263 03.25.2007-07:00:00 29.0263 03.25.2007-08:00:00 29.0112 03.25.2007-09:00:00 29.0363 03.25.2007-10:00:00 29.0212 03.25.2007-11:00:00 28.9911 03.25.2007-12:00:00 28.9760 03.25.2007-13:00:00 28.9660 03.25.2007-14:00:00 28.9811 03.25.2007-15:00:00 28.9610 03.25.2007-16:00:00 28.9359 03.25.2007-17:00:00 28.9057 03.25.2007-18:00:00 28.8907 03.25.2007-19:00:00 28.8756 03.25.2007-20:00:00 28.8706 03.25.2007-21:00:00 28.8455 03.25.2007-22:00:00 28.8455 03.25.2007-23:00:00 28.8304 03.26.2007-00:00:00 28.7953 03.26.2007-01:00:00 28.7802 03.26.2007-02:00:00 28.7701 03.26.2007-03:00:00 28.7450 03.26.2007-04:00:00 28.7300 03.26.2007-05:00:00 28.7199 03.26.2007-06:00:00 28.6948 03.26.2007-07:00:00 28.6898 03.26.2007-08:00:00 28.6798 03.26.2007-09:00:00 28.6647 03.26.2007-10:00:00 28.6496 03.26.2007-11:00:00 28.6396 03.26.2007-12:00:00 28.6245 03.26.2007-13:00:00 28.6295 03.26.2007-14:00:00 28.6044 03.26.2007-15:00:00 28.5894 03.26.2007-16:00:00 28.5743 03.26.2007-17:00:00 28.5542 03.26.2007-18:00:00 28.5442 03.26.2007-19:00:00 28.5341 03.26.2007-20:00:00 28.5341 03.26.2007-21:00:00 28.5291 03.26.2007-22:00:00 28.5090 03.26.2007-23:00:00 28.4990 03.27.2007-00:00:00 28.4990 03.27.2007-01:00:00 28.4839 03.27.2007-02:00:00 28.4739 03.27.2007-03:00:00 28.4588 03.27.2007-04:00:00 28.4387 03.27.2007-05:00:00 28.4186 03.27.2007-06:00:00 28.4086 03.27.2007-07:00:00 28.3985 03.27.2007-08:00:00 28.3835 03.27.2007-09:00:00 28.3784 03.27.2007-10:00:00 28.3684 03.27.2007-11:00:00 28.3483 03.27.2007-12:00:00 28.3282 03.27.2007-13:00:00 28.2981 03.27.2007-14:00:00 28.2680 03.27.2007-15:00:00 28.2529 03.27.2007-16:00:00 28.2378 03.27.2007-17:00:00 28.2278 03.27.2007-18:00:00 28.2278 03.27.2007-19:00:00 28.2177 03.27.2007-20:00:00 28.1876 03.27.2007-21:00:00 28.1776 03.27.2007-22:00:00 28.1726 03.27.2007-23:00:00 28.1525 03.28.2007-00:00:00 28.1525 03.28.2007-01:00:00 28.1374 03.28.2007-02:00:00 28.1324 03.28.2007-03:00:00 28.1173 03.28.2007-04:00:00 28.0872 03.28.2007-05:00:00 28.0671 03.28.2007-06:00:00 28.0470 03.28.2007-07:00:00 28.0319 03.28.2007-08:00:00 27.9968 03.28.2007-09:00:00 27.9767 03.28.2007-10:00:00 27.9667 03.28.2007-11:00:00 27.9315 03.28.2007-12:00:00 27.9114 03.28.2007-13:00:00 27.8863 03.28.2007-14:00:00 27.8662 03.28.2007-15:00:00 27.8512 03.28.2007-16:00:00 27.8210 03.28.2007-17:00:00 27.7859 03.28.2007-18:00:00 27.7758 03.28.2007-19:00:00 27.7457 03.28.2007-20:00:00 27.7306 03.28.2007-21:00:00 27.7156 03.28.2007-22:00:00 27.6653 03.28.2007-23:00:00 27.6503 03.29.2007-00:00:00 27.6302 03.29.2007-01:00:00 27.6151 03.29.2007-02:00:00 27.6001 03.29.2007-03:00:00 27.5599 03.29.2007-04:00:00 27.5046 03.29.2007-05:00:00 27.4745 03.29.2007-06:00:00 27.4594 03.29.2007-07:00:00 27.4444 03.29.2007-08:00:00 27.4293 03.29.2007-09:00:00 27.3841 03.29.2007-10:00:00 27.3640 03.29.2007-11:00:00 27.3339 03.29.2007-12:00:00 27.2987 03.29.2007-13:00:00 27.2736 03.29.2007-14:00:00 27.2536 03.29.2007-15:00:00 27.2284 03.29.2007-16:00:00 27.2134 03.29.2007-17:00:00 27.1983 03.29.2007-18:00:00 27.1632 03.29.2007-19:00:00 27.1330 03.29.2007-20:00:00 27.1180 03.29.2007-21:00:00 27.1079 03.29.2007-22:00:00 27.0677 03.29.2007-23:00:00 27.0577 03.30.2007-00:00:00 27.0075 03.30.2007-01:00:00 26.9723 03.30.2007-02:00:00 26.9573 03.30.2007-03:00:00 26.9422 03.30.2007-04:00:00 26.9070 03.30.2007-05:00:00 26.8870 03.30.2007-06:00:00 26.8418 03.30.2007-07:00:00 26.8116 03.30.2007-08:00:00 26.7915 03.30.2007-09:00:00 26.7564 03.30.2007-10:00:00 26.7313 03.30.2007-11:00:00 26.6911 03.30.2007-12:00:00 26.6560 03.30.2007-13:00:00 26.6409 03.30.2007-14:00:00 26.5706 03.30.2007-15:00:00 26.5455 03.30.2007-16:00:00 26.5053 03.30.2007-17:00:00 26.4651 03.30.2007-18:00:00 26.4551 03.30.2007-19:00:00 26.4400 03.30.2007-20:00:00 26.4400 03.30.2007-21:00:00 26.4802 03.30.2007-22:00:00 26.5405 03.30.2007-23:00:00 26.5605 03.31.2007-00:00:00 26.6108 03.31.2007-01:00:00 26.6208 03.31.2007-02:00:00 26.6158 03.31.2007-03:00:00 26.6560 03.31.2007-04:00:00 26.7212 03.31.2007-05:00:00 26.7865 03.31.2007-06:00:00 26.8217 03.31.2007-07:00:00 26.8418 03.31.2007-08:00:00 26.8468 03.31.2007-09:00:00 26.8568 03.31.2007-10:00:00 26.8418 03.31.2007-11:00:00 26.8367 03.31.2007-12:00:00 26.8418 03.31.2007-13:00:00 26.8518 03.31.2007-14:00:00 26.8568 03.31.2007-15:00:00 26.8518 03.31.2007-16:00:00 26.8367 03.31.2007-17:00:00 26.8468 03.31.2007-18:00:00 26.8267 03.31.2007-19:00:00 26.8217 03.31.2007-20:00:00 26.8116 03.31.2007-21:00:00 26.8016 03.31.2007-22:00:00 26.7815 03.31.2007-23:00:00 26.7614 04.01.2007-00:00:00 26.7463 04.01.2007-01:00:00 26.7413 04.01.2007-02:00:00 26.7062 04.01.2007-03:00:00 26.7011 04.01.2007-04:00:00 26.6760 04.01.2007-05:00:00 26.6610 04.01.2007-06:00:00 26.6409 04.01.2007-07:00:00 26.6208 04.01.2007-08:00:00 26.6108 04.01.2007-09:00:00 26.5907 04.01.2007-10:00:00 26.5806 04.01.2007-11:00:00 26.5706 04.01.2007-12:00:00 26.5656 04.01.2007-13:00:00 26.5455 04.01.2007-14:00:00 26.5354 04.01.2007-15:00:00 26.5204 04.01.2007-16:00:00 26.5153 04.01.2007-17:00:00 26.5003 04.01.2007-18:00:00 26.4852 04.01.2007-19:00:00 26.4501 04.01.2007-20:00:00 26.4450 04.01.2007-21:00:00 26.4350 04.01.2007-22:00:00 26.4350 04.01.2007-23:00:00 26.4300 04.02.2007-00:00:00 26.4149 04.02.2007-01:00:00 26.4049 04.02.2007-02:00:00 26.3747 04.02.2007-03:00:00 26.3496 04.02.2007-04:00:00 26.3446 04.02.2007-05:00:00 26.3496 04.02.2007-06:00:00 26.3396 04.02.2007-07:00:00 26.3295 04.02.2007-08:00:00 26.3145 04.02.2007-09:00:00 26.2944 04.02.2007-10:00:00 26.2843 04.02.2007-11:00:00 26.2743 04.02.2007-12:00:00 26.2592 04.02.2007-13:00:00 26.2391 04.02.2007-14:00:00 26.2191 04.02.2007-15:00:00 26.1839 04.02.2007-16:00:00 26.1638 04.02.2007-17:00:00 26.1337 04.02.2007-18:00:00 26.1236 04.02.2007-19:00:00 26.1086 04.02.2007-20:00:00 26.0935 04.02.2007-21:00:00 26.0885 04.02.2007-22:00:00 26.0634 04.02.2007-23:00:00 26.0433 04.03.2007-00:00:00 26.0332 04.03.2007-01:00:00 26.0081 04.03.2007-02:00:00 25.9880 04.03.2007-03:00:00 25.9629 04.03.2007-04:00:00 25.9429 04.03.2007-05:00:00 25.9077 04.03.2007-06:00:00 25.8876 04.03.2007-07:00:00 25.8675 04.03.2007-08:00:00 25.8374 04.03.2007-09:00:00 25.8173 04.03.2007-10:00:00 25.7922 04.03.2007-11:00:00 25.7771 04.03.2007-12:00:00 25.7470 04.03.2007-13:00:00 25.7169 04.03.2007-14:00:00 25.7018 04.03.2007-15:00:00 25.6817 04.03.2007-16:00:00 25.6516 04.03.2007-17:00:00 25.6215 04.03.2007-18:00:00 25.6014 04.03.2007-19:00:00 25.5863 04.03.2007-20:00:00 25.5662 04.03.2007-21:00:00 25.5511 04.03.2007-22:00:00 25.5361 04.03.2007-23:00:00 25.5110 04.04.2007-00:00:00 25.4959 04.04.2007-01:00:00 25.4859 04.04.2007-02:00:00 25.4708 04.04.2007-03:00:00 25.4457 04.04.2007-04:00:00 25.4306 04.04.2007-05:00:00 25.4105 04.04.2007-06:00:00 25.4005 04.04.2007-07:00:00 25.3854 04.04.2007-08:00:00 25.3402 04.04.2007-09:00:00 25.3201 04.04.2007-10:00:00 25.3001 04.04.2007-11:00:00 25.2749 04.04.2007-12:00:00 25.2599 04.04.2007-13:00:00 25.2398 04.04.2007-14:00:00 25.2297 04.04.2007-15:00:00 25.2147 04.04.2007-16:00:00 25.1996 04.04.2007-17:00:00 25.1795 04.04.2007-18:00:00 25.1594 04.04.2007-19:00:00 25.1394 04.04.2007-20:00:00 25.1243 04.04.2007-21:00:00 25.1142 04.04.2007-22:00:00 25.0942 04.04.2007-23:00:00 25.0942 04.05.2007-00:00:00 25.0741 04.05.2007-01:00:00 25.0640 04.05.2007-02:00:00 25.0640 04.05.2007-03:00:00 25.0590 04.05.2007-04:00:00 25.0490 04.05.2007-05:00:00 25.0540 04.05.2007-06:00:00 25.0439 04.05.2007-07:00:00 25.0389 04.05.2007-08:00:00 25.0389 04.05.2007-09:00:00 25.0289 04.05.2007-10:00:00 25.0339 04.05.2007-11:00:00 25.0490 04.05.2007-12:00:00 25.0640 04.05.2007-13:00:00 25.0741 04.05.2007-14:00:00 25.0791 04.05.2007-15:00:00 25.0891 04.05.2007-16:00:00 25.0891 04.05.2007-17:00:00 25.0841 04.05.2007-18:00:00 25.1092 04.05.2007-19:00:00 25.1092 04.05.2007-20:00:00 25.1042 04.05.2007-21:00:00 25.1092 04.05.2007-22:00:00 25.0942 04.05.2007-23:00:00 25.1142 04.06.2007-00:00:00 25.1092 04.06.2007-01:00:00 25.1042 04.06.2007-02:00:00 25.1193 04.06.2007-03:00:00 25.1193 04.06.2007-04:00:00 25.1394 04.06.2007-05:00:00 25.1243 04.06.2007-06:00:00 25.1243 04.06.2007-07:00:00 25.1092 04.06.2007-08:00:00 25.0942 04.06.2007-09:00:00 25.0640 04.06.2007-10:00:00 25.0590 04.06.2007-11:00:00 25.0439 04.06.2007-12:00:00 25.0389 04.06.2007-13:00:00 25.0339 04.06.2007-14:00:00 25.0138 04.06.2007-15:00:00 25.0088 04.06.2007-16:00:00 25.0038 04.06.2007-17:00:00 24.9837 04.06.2007-18:00:00 24.9937 04.06.2007-19:00:00 24.9887 04.06.2007-20:00:00 24.9686 04.06.2007-21:00:00 24.9535 04.06.2007-22:00:00 24.9485 04.06.2007-23:00:00 24.9435 04.07.2007-00:00:00 24.9284 04.07.2007-01:00:00 24.9184 04.07.2007-02:00:00 24.9134 04.07.2007-03:00:00 24.9084 04.07.2007-04:00:00 24.9134 04.07.2007-05:00:00 24.8983 04.07.2007-06:00:00 24.8732 04.07.2007-07:00:00 24.8632 04.07.2007-08:00:00 24.8632 04.07.2007-09:00:00 24.8682 04.07.2007-10:00:00 24.8581 04.07.2007-11:00:00 24.8330 04.07.2007-12:00:00 24.8230 04.07.2007-13:00:00 24.8029 04.07.2007-14:00:00 24.8029 04.07.2007-15:00:00 24.7979 04.07.2007-16:00:00 24.7979 04.07.2007-17:00:00 24.7878 04.07.2007-18:00:00 24.7928 04.07.2007-19:00:00 24.8129 04.07.2007-20:00:00 24.8029 04.07.2007-21:00:00 24.7928 04.07.2007-22:00:00 24.7878 04.07.2007-23:00:00 24.7778 04.08.2007-00:00:00 24.7728 04.08.2007-01:00:00 24.7778 04.08.2007-02:00:00 24.8029 04.08.2007-03:00:00 24.9837 04.08.2007-04:00:00 25.0138 04.08.2007-05:00:00 25.0339 04.08.2007-06:00:00 25.0439 04.08.2007-07:00:00 25.0540 04.08.2007-08:00:00 25.0841 04.08.2007-09:00:00 25.0791 04.08.2007-10:00:00 25.0791 04.08.2007-11:00:00 25.0741 04.08.2007-12:00:00 25.0690 04.08.2007-13:00:00 25.0690 04.08.2007-14:00:00 25.0741 04.08.2007-15:00:00 25.0640 04.08.2007-16:00:00 25.0690 04.08.2007-17:00:00 25.0590 04.08.2007-18:00:00 25.0540 04.08.2007-19:00:00 25.0490 04.08.2007-20:00:00 25.0289 04.08.2007-21:00:00 25.0239 04.08.2007-22:00:00 24.9987 04.08.2007-23:00:00 25.0038 04.09.2007-00:00:00 25.0640 04.09.2007-01:00:00 25.1243 04.09.2007-02:00:00 25.1795 04.09.2007-03:00:00 25.2498 04.09.2007-04:00:00 25.3151 04.09.2007-05:00:00 25.3503 04.09.2007-06:00:00 25.3904 04.09.2007-07:00:00 25.4457 04.09.2007-08:00:00 25.4959 04.09.2007-09:00:00 25.5260 04.09.2007-10:00:00 25.5963 04.09.2007-11:00:00 25.6566 04.09.2007-12:00:00 25.6918 04.09.2007-13:00:00 25.7671 04.09.2007-14:00:00 25.8324 04.09.2007-15:00:00 25.9127 04.09.2007-16:00:00 26.0332 04.09.2007-17:00:00 26.0835 04.09.2007-18:00:00 26.1136 04.09.2007-19:00:00 26.1387 04.09.2007-20:00:00 26.1538 04.09.2007-21:00:00 26.1638 04.09.2007-22:00:00 26.1638 04.09.2007-23:00:00 26.1638 04.10.2007-00:00:00 26.1688 04.10.2007-01:00:00 26.1638 04.10.2007-02:00:00 26.1739 04.10.2007-03:00:00 26.1739 04.10.2007-04:00:00 26.1839 04.10.2007-05:00:00 26.1688 04.10.2007-06:00:00 26.1789 04.10.2007-07:00:00 26.1889 04.10.2007-08:00:00 26.1739 04.10.2007-09:00:00 26.1739 04.10.2007-10:00:00 26.1789 04.10.2007-11:00:00 26.1839 04.10.2007-12:00:00 26.1739 04.10.2007-13:00:00 26.1538 04.10.2007-14:00:00 26.1588 04.10.2007-15:00:00 26.1588 04.10.2007-16:00:00 26.1538 04.10.2007-17:00:00 26.1437 04.10.2007-18:00:00 26.1588 04.10.2007-19:00:00 26.1688 04.10.2007-20:00:00 26.1688 04.10.2007-21:00:00 26.1487 04.10.2007-22:00:00 26.1437 04.10.2007-23:00:00 26.1287 04.11.2007-00:00:00 26.1186 04.11.2007-01:00:00 26.1186 04.11.2007-02:00:00 26.1136 04.11.2007-03:00:00 26.1086 04.11.2007-04:00:00 26.1086 04.11.2007-05:00:00 26.1086 04.11.2007-06:00:00 26.0935 04.11.2007-07:00:00 26.0985 04.11.2007-08:00:00 26.0935 04.11.2007-09:00:00 26.0885 04.11.2007-10:00:00 26.0835 04.11.2007-11:00:00 26.0835 04.11.2007-12:00:00 26.0734 04.11.2007-13:00:00 26.0634 04.11.2007-14:00:00 26.0584 04.11.2007-15:00:00 26.0383 04.11.2007-16:00:00 26.0282 04.11.2007-17:00:00 26.0182 04.11.2007-18:00:00 26.0132 04.11.2007-19:00:00 26.0031 04.11.2007-20:00:00 26.0031 04.11.2007-21:00:00 26.0031 04.11.2007-22:00:00 25.9880 04.11.2007-23:00:00 25.9730 04.12.2007-00:00:00 25.9529 04.12.2007-01:00:00 25.9429 04.12.2007-02:00:00 25.9378 04.12.2007-03:00:00 25.9278 04.12.2007-04:00:00 25.9278 04.12.2007-05:00:00 25.9177 04.12.2007-06:00:00 25.9077 04.12.2007-07:00:00 25.9027 04.12.2007-08:00:00 25.8926 04.12.2007-09:00:00 25.8926 04.12.2007-10:00:00 25.8725 04.12.2007-11:00:00 25.8675 04.12.2007-12:00:00 25.8675 04.12.2007-13:00:00 25.8525 04.12.2007-14:00:00 25.8474 04.12.2007-15:00:00 25.8324 04.12.2007-16:00:00 25.8223 04.12.2007-17:00:00 25.8173 04.12.2007-18:00:00 25.8073 04.12.2007-19:00:00 25.8022 04.12.2007-20:00:00 25.7972 04.12.2007-21:00:00 25.7822 04.12.2007-22:00:00 25.7621 04.12.2007-23:00:00 25.7520 04.13.2007-00:00:00 25.7420 04.13.2007-01:00:00 25.7370 04.13.2007-02:00:00 25.7269 04.13.2007-03:00:00 25.7118 04.13.2007-04:00:00 25.6968 04.13.2007-05:00:00 25.6817 04.13.2007-06:00:00 25.6616 04.13.2007-07:00:00 25.6365 04.13.2007-08:00:00 25.6164 04.13.2007-09:00:00 25.6014 04.13.2007-10:00:00 25.5913 04.13.2007-11:00:00 25.5662 04.13.2007-12:00:00 25.5562 04.13.2007-13:00:00 25.5511 04.13.2007-14:00:00 25.5160 04.13.2007-15:00:00 25.5060 04.13.2007-16:00:00 25.4808 04.13.2007-17:00:00 25.4708 04.13.2007-18:00:00 25.4708 04.13.2007-19:00:00 25.4658 04.13.2007-20:00:00 25.4658 04.13.2007-21:00:00 25.4557 04.13.2007-22:00:00 25.4557 04.13.2007-23:00:00 25.4507 04.14.2007-00:00:00 25.5009 04.14.2007-01:00:00 25.5311 04.14.2007-02:00:00 25.5712 04.14.2007-03:00:00 25.5863 04.14.2007-04:00:00 25.6014 04.14.2007-05:00:00 25.6114 04.14.2007-06:00:00 25.6064 04.14.2007-07:00:00 25.6215 04.14.2007-08:00:00 25.6516 04.14.2007-09:00:00 25.6867 04.14.2007-10:00:00 25.6767 04.14.2007-11:00:00 25.6817 04.14.2007-12:00:00 25.6918 04.14.2007-13:00:00 25.7370 04.14.2007-14:00:00 25.7771 04.14.2007-15:00:00 25.8173 04.14.2007-16:00:00 25.8625 04.14.2007-17:00:00 25.8876 04.14.2007-18:00:00 25.8977 04.14.2007-19:00:00 25.8977 04.14.2007-20:00:00 25.8776 04.14.2007-21:00:00 25.8725 04.14.2007-22:00:00 25.8725 04.14.2007-23:00:00 25.8776 04.15.2007-00:00:00 25.8675 04.15.2007-01:00:00 25.8675 04.15.2007-02:00:00 25.8525 04.15.2007-03:00:00 25.8374 04.15.2007-04:00:00 25.8374 04.15.2007-05:00:00 25.8474 04.15.2007-06:00:00 25.8474 04.15.2007-07:00:00 25.8525 04.15.2007-08:00:00 25.8575 04.15.2007-09:00:00 25.8474 04.15.2007-10:00:00 25.8474 04.15.2007-11:00:00 25.8374 04.15.2007-12:00:00 25.8273 04.15.2007-13:00:00 25.8123 04.15.2007-14:00:00 25.8022 04.15.2007-15:00:00 25.8022 04.15.2007-16:00:00 25.7872 04.15.2007-17:00:00 25.7721 04.15.2007-18:00:00 25.7520 04.15.2007-19:00:00 25.7420 04.15.2007-20:00:00 25.7319 04.15.2007-21:00:00 25.7118 04.15.2007-22:00:00 25.7018 04.15.2007-23:00:00 25.7018 04.16.2007-00:00:00 25.7018 04.16.2007-01:00:00 25.6867 04.16.2007-02:00:00 25.6767 04.16.2007-03:00:00 25.6767 04.16.2007-04:00:00 25.6767 04.16.2007-05:00:00 25.6767 04.16.2007-06:00:00 25.6616 04.16.2007-07:00:00 25.6566 04.16.2007-08:00:00 25.6566 04.16.2007-09:00:00 25.6466 04.16.2007-10:00:00 25.6365 04.16.2007-11:00:00 25.6315 04.16.2007-12:00:00 25.6215 04.16.2007-13:00:00 25.6114 04.16.2007-14:00:00 25.5963 04.16.2007-15:00:00 25.5913 04.16.2007-16:00:00 25.5813 04.16.2007-17:00:00 25.5712 04.16.2007-18:00:00 25.5612 04.16.2007-19:00:00 25.5511 04.16.2007-20:00:00 25.5612 04.16.2007-21:00:00 25.5712 04.16.2007-22:00:00 25.5763 04.16.2007-23:00:00 25.5813 04.17.2007-00:00:00 25.6064 04.17.2007-01:00:00 25.6667 04.17.2007-02:00:00 25.7169 04.17.2007-03:00:00 25.7922 04.17.2007-04:00:00 25.8223 04.17.2007-05:00:00 25.8173 04.17.2007-06:00:00 25.8273 04.17.2007-07:00:00 25.8173 04.17.2007-08:00:00 25.8223 04.17.2007-09:00:00 25.8173 04.17.2007-10:00:00 25.8073 04.17.2007-11:00:00 25.8223 04.17.2007-12:00:00 25.8273 04.17.2007-13:00:00 25.8324 04.17.2007-14:00:00 25.8273 04.17.2007-15:00:00 25.8474 04.17.2007-16:00:00 25.8474 04.17.2007-17:00:00 25.8324 04.17.2007-18:00:00 25.8273 04.17.2007-19:00:00 25.8324 04.17.2007-20:00:00 25.8273 04.17.2007-21:00:00 25.8273 04.17.2007-22:00:00 25.8223 04.17.2007-23:00:00 25.8073 04.18.2007-00:00:00 25.8022 04.18.2007-01:00:00 25.8022 04.18.2007-02:00:00 25.7922 04.18.2007-03:00:00 25.7922 04.18.2007-04:00:00 25.7822 04.18.2007-05:00:00 25.7771 04.18.2007-06:00:00 25.7671 04.18.2007-07:00:00 25.7671 04.18.2007-08:00:00 25.7671 04.18.2007-09:00:00 25.7470 04.18.2007-10:00:00 25.7269 04.18.2007-11:00:00 25.7169 04.18.2007-12:00:00 25.6968 04.18.2007-13:00:00 25.6918 04.18.2007-14:00:00 25.6867 04.18.2007-15:00:00 25.6867 04.18.2007-16:00:00 25.6817 04.18.2007-17:00:00 25.6817 04.18.2007-18:00:00 25.6717 04.18.2007-19:00:00 25.6566 04.18.2007-20:00:00 25.6415 04.18.2007-21:00:00 25.6365 04.18.2007-22:00:00 25.6315 04.18.2007-23:00:00 25.6265 04.19.2007-00:00:00 25.6215 04.19.2007-01:00:00 25.6215 04.19.2007-02:00:00 25.6215 04.19.2007-03:00:00 25.6164 04.19.2007-04:00:00 25.6114 04.19.2007-05:00:00 25.6315 04.19.2007-06:00:00 25.7822 04.19.2007-07:00:00 25.8625 04.19.2007-08:00:00 25.9177 04.19.2007-09:00:00 25.9177 04.19.2007-10:00:00 25.9177 04.19.2007-11:00:00 25.9127 04.19.2007-12:00:00 25.8876 04.19.2007-13:00:00 25.8725 04.19.2007-14:00:00 25.8575 04.19.2007-15:00:00 25.8273 04.19.2007-16:00:00 25.8123 04.19.2007-17:00:00 25.8022 04.19.2007-18:00:00 25.7922 04.19.2007-19:00:00 25.7822 04.19.2007-20:00:00 25.7721 04.19.2007-21:00:00 25.7671 04.19.2007-22:00:00 25.7520 04.19.2007-23:00:00 25.7470 04.20.2007-00:00:00 25.7420 04.20.2007-01:00:00 25.7319 04.20.2007-02:00:00 25.7319 04.20.2007-03:00:00 25.7219 04.20.2007-04:00:00 25.7219 04.20.2007-05:00:00 25.7169 04.20.2007-06:00:00 25.6918 04.20.2007-07:00:00 25.6918 04.20.2007-08:00:00 25.6667 04.20.2007-09:00:00 25.6616 04.20.2007-10:00:00 25.6516 04.20.2007-11:00:00 25.6415 04.20.2007-12:00:00 25.6415 04.20.2007-13:00:00 25.6315 04.20.2007-14:00:00 25.6014 04.20.2007-15:00:00 25.5913 04.20.2007-16:00:00 25.5813 04.20.2007-17:00:00 25.5712 04.20.2007-18:00:00 25.5411 04.20.2007-19:00:00 25.5311 04.20.2007-20:00:00 25.5311 04.20.2007-21:00:00 25.5260 04.20.2007-22:00:00 25.5210 04.20.2007-23:00:00 25.5110 04.21.2007-00:00:00 25.4808 04.21.2007-01:00:00 25.4708 04.21.2007-02:00:00 25.4557 04.21.2007-03:00:00 25.4457 04.21.2007-04:00:00 25.4256 04.21.2007-05:00:00 25.4156 04.21.2007-06:00:00 25.4055 04.21.2007-07:00:00 25.3854 04.21.2007-08:00:00 25.3653 04.21.2007-09:00:00 25.3603 04.21.2007-10:00:00 25.3453 04.21.2007-11:00:00 25.3453 04.21.2007-12:00:00 25.3402 04.21.2007-13:00:00 25.3302 04.21.2007-14:00:00 25.3252 04.21.2007-15:00:00 25.3051 04.21.2007-16:00:00 25.2900 04.21.2007-17:00:00 25.2699 04.21.2007-18:00:00 25.2599 04.21.2007-19:00:00 25.2498 04.21.2007-20:00:00 25.2348 04.21.2007-21:00:00 25.2197 04.21.2007-22:00:00 25.1996 04.21.2007-23:00:00 25.1946 04.22.2007-00:00:00 25.1846 04.22.2007-01:00:00 25.1795 04.22.2007-02:00:00 25.1645 04.22.2007-03:00:00 25.1594 04.22.2007-04:00:00 25.1645 04.22.2007-05:00:00 25.1544 04.22.2007-06:00:00 25.1544 04.22.2007-07:00:00 25.1494 04.22.2007-08:00:00 25.1394 04.22.2007-09:00:00 25.1343 04.22.2007-10:00:00 25.1293 04.22.2007-11:00:00 25.1293 04.22.2007-12:00:00 25.1243 04.22.2007-13:00:00 25.1042 04.22.2007-14:00:00 25.0891 04.22.2007-15:00:00 25.0690 04.22.2007-16:00:00 25.0791 04.22.2007-17:00:00 25.0791 04.22.2007-18:00:00 25.0791 04.22.2007-19:00:00 25.0841 04.22.2007-20:00:00 25.0791 04.22.2007-21:00:00 25.0841 04.22.2007-22:00:00 25.0891 04.22.2007-23:00:00 25.0891 04.23.2007-00:00:00 25.1042 04.23.2007-01:00:00 25.0992 04.23.2007-02:00:00 25.1092 04.23.2007-03:00:00 25.0992 04.23.2007-04:00:00 25.0841 04.23.2007-05:00:00 25.0791 04.23.2007-06:00:00 25.0791 04.23.2007-07:00:00 25.0640 04.23.2007-08:00:00 25.0540 04.23.2007-09:00:00 25.0339 04.23.2007-10:00:00 25.0289 04.23.2007-11:00:00 25.0138 04.23.2007-12:00:00 25.0088 04.23.2007-13:00:00 24.9987 04.23.2007-14:00:00 24.9887 04.23.2007-15:00:00 24.9837 04.23.2007-16:00:00 24.9736 04.23.2007-17:00:00 24.9686 04.23.2007-18:00:00 24.9586 04.23.2007-19:00:00 24.9485 04.23.2007-20:00:00 24.9485 04.23.2007-21:00:00 24.9435 04.23.2007-22:00:00 24.9234 04.23.2007-23:00:00 24.9134 04.24.2007-00:00:00 24.9084 04.24.2007-01:00:00 24.8933 04.24.2007-02:00:00 24.8732 04.24.2007-03:00:00 24.8732 04.24.2007-04:00:00 24.8682 04.24.2007-05:00:00 24.8431 04.24.2007-06:00:00 24.8380 04.24.2007-07:00:00 24.8230 04.24.2007-08:00:00 24.8129 04.24.2007-09:00:00 24.7928 04.24.2007-10:00:00 24.7828 04.24.2007-11:00:00 24.7778 04.24.2007-12:00:00 24.7778 04.24.2007-13:00:00 24.8029 04.24.2007-14:00:00 24.8180 04.24.2007-15:00:00 24.8180 04.24.2007-16:00:00 24.8230 04.24.2007-17:00:00 24.8180 04.24.2007-18:00:00 24.7979 04.24.2007-19:00:00 24.7878 04.24.2007-20:00:00 24.7979 04.24.2007-21:00:00 24.7979 04.24.2007-22:00:00 24.8029 04.24.2007-23:00:00 24.8029 04.25.2007-00:00:00 24.8380 04.25.2007-01:00:00 24.8531 04.25.2007-02:00:00 24.8531 04.25.2007-03:00:00 24.8581 04.25.2007-04:00:00 24.8481 04.25.2007-05:00:00 24.8380 04.25.2007-06:00:00 24.8330 04.25.2007-07:00:00 24.8330 04.25.2007-08:00:00 24.8330 04.25.2007-09:00:00 24.8230 04.25.2007-10:00:00 24.8129 04.25.2007-11:00:00 24.8079 04.25.2007-12:00:00 24.8029 04.25.2007-13:00:00 24.8029 04.25.2007-14:00:00 24.8029 04.25.2007-15:00:00 24.7979 04.25.2007-16:00:00 24.7979 04.25.2007-17:00:00 24.7928 04.25.2007-18:00:00 24.7828 04.25.2007-19:00:00 24.7728 04.25.2007-20:00:00 24.7627 04.25.2007-21:00:00 24.7426 04.25.2007-22:00:00 24.7326 04.25.2007-23:00:00 24.7326 04.26.2007-00:00:00 24.7276 04.26.2007-01:00:00 24.7075 04.26.2007-02:00:00 24.6924 04.26.2007-03:00:00 24.6874 04.26.2007-04:00:00 24.6723 04.26.2007-05:00:00 24.6623 04.26.2007-06:00:00 24.6573 04.26.2007-07:00:00 24.6573 04.26.2007-08:00:00 24.6522 04.26.2007-09:00:00 24.6422 04.26.2007-10:00:00 24.6322 04.26.2007-11:00:00 24.6322 04.26.2007-12:00:00 24.6271 04.26.2007-13:00:00 24.6121 04.26.2007-14:00:00 24.5920 04.26.2007-15:00:00 24.5719 04.26.2007-16:00:00 24.5719 04.26.2007-17:00:00 24.5418 04.26.2007-18:00:00 24.5317 04.26.2007-19:00:00 24.5217 04.26.2007-20:00:00 24.5116 04.26.2007-21:00:00 24.5016 04.26.2007-22:00:00 24.5016 04.26.2007-23:00:00 24.4966 04.27.2007-00:00:00 24.4915 04.27.2007-01:00:00 24.4915 04.27.2007-02:00:00 24.4815 04.27.2007-03:00:00 24.4715 04.27.2007-04:00:00 24.4664 04.27.2007-05:00:00 24.4664 04.27.2007-06:00:00 24.4614 04.27.2007-07:00:00 24.4514 04.27.2007-08:00:00 24.4363 04.27.2007-09:00:00 24.4263 04.27.2007-10:00:00 24.4162 04.27.2007-11:00:00 24.3961 04.27.2007-12:00:00 24.3911 04.27.2007-13:00:00 24.3811 04.27.2007-14:00:00 24.3710 04.27.2007-15:00:00 24.3459 04.27.2007-16:00:00 24.3409 04.27.2007-17:00:00 24.3409 04.27.2007-18:00:00 24.3308 04.27.2007-19:00:00 24.3258 04.27.2007-20:00:00 24.3359 04.27.2007-21:00:00 24.3359 04.27.2007-22:00:00 24.3359 04.27.2007-23:00:00 24.3610 04.28.2007-00:00:00 24.4062 04.28.2007-01:00:00 24.4413 04.28.2007-02:00:00 24.4614 04.28.2007-03:00:00 24.4765 04.28.2007-04:00:00 24.4865 04.28.2007-05:00:00 24.5016 04.28.2007-06:00:00 24.5116 04.28.2007-07:00:00 24.5116 04.28.2007-08:00:00 24.5166 04.28.2007-09:00:00 24.5166 04.28.2007-10:00:00 24.5116 04.28.2007-11:00:00 24.5116 04.28.2007-12:00:00 24.5116 04.28.2007-13:00:00 24.5116 04.28.2007-14:00:00 24.5267 04.28.2007-15:00:00 24.5317 04.28.2007-16:00:00 24.5317 04.28.2007-17:00:00 24.5317 04.28.2007-18:00:00 24.5317 04.28.2007-19:00:00 24.5217 04.28.2007-20:00:00 24.5217 04.28.2007-21:00:00 24.5116 04.28.2007-22:00:00 24.5166 04.28.2007-23:00:00 24.5116 04.29.2007-00:00:00 24.5166 04.29.2007-01:00:00 24.5116 04.29.2007-02:00:00 24.5166 04.29.2007-03:00:00 24.5066 04.29.2007-04:00:00 24.4865 04.29.2007-05:00:00 24.4765 04.29.2007-06:00:00 24.4765 04.29.2007-07:00:00 24.4765 04.29.2007-08:00:00 24.4664 04.29.2007-09:00:00 24.4564 04.29.2007-10:00:00 24.4514 04.29.2007-11:00:00 24.4413 04.29.2007-12:00:00 24.4413 04.29.2007-13:00:00 24.4363 04.29.2007-14:00:00 24.4313 04.29.2007-15:00:00 24.4263 04.29.2007-16:00:00 24.4162 04.29.2007-17:00:00 24.4112 04.29.2007-18:00:00 24.4112 04.29.2007-19:00:00 24.3961 04.29.2007-20:00:00 24.3911 04.29.2007-21:00:00 24.3861 04.29.2007-22:00:00 24.3710 04.29.2007-23:00:00 24.3559 04.30.2007-00:00:00 24.3509 04.30.2007-01:00:00 24.3409 04.30.2007-02:00:00 24.3308 04.30.2007-03:00:00 24.3208 04.30.2007-04:00:00 24.3108 04.30.2007-05:00:00 24.2957 04.30.2007-06:00:00 24.2957 04.30.2007-07:00:00 24.2806 04.30.2007-08:00:00 24.2756 04.30.2007-09:00:00 24.2756 04.30.2007-10:00:00 24.2656 04.30.2007-11:00:00 24.2605 04.30.2007-12:00:00 24.2605 04.30.2007-13:00:00 24.2455 04.30.2007-14:00:00 24.2354 04.30.2007-15:00:00 24.2153 04.30.2007-16:00:00 24.2103 04.30.2007-17:00:00 24.1952 04.30.2007-18:00:00 24.1902 04.30.2007-19:00:00 24.1752 04.30.2007-20:00:00 24.1601 04.30.2007-21:00:00 24.1450 04.30.2007-22:00:00 24.1350 04.30.2007-23:00:00 24.1300 05.01.2007-00:00:00 24.1049 05.01.2007-01:00:00 24.1049 05.01.2007-02:00:00 24.0948 05.01.2007-03:00:00 24.0797 05.01.2007-04:00:00 24.0697 05.01.2007-05:00:00 24.0546 05.01.2007-06:00:00 24.0346 05.01.2007-07:00:00 24.0195 05.01.2007-08:00:00 24.0094 05.01.2007-09:00:00 23.9894 05.01.2007-10:00:00 23.9843 05.01.2007-11:00:00 23.9693 05.01.2007-12:00:00 23.9642 05.01.2007-13:00:00 23.9592 05.01.2007-14:00:00 23.9492 05.01.2007-15:00:00 23.9341 05.01.2007-16:00:00 23.9241 05.01.2007-17:00:00 23.9190 05.01.2007-18:00:00 23.9140 05.01.2007-19:00:00 23.8990 05.01.2007-20:00:00 23.8990 05.01.2007-21:00:00 23.8738 05.01.2007-22:00:00 23.8588 05.01.2007-23:00:00 23.8437 05.02.2007-00:00:00 23.8337 05.02.2007-01:00:00 23.8287 05.02.2007-02:00:00 23.8236 05.02.2007-03:00:00 23.8035 05.02.2007-04:00:00 23.7885 05.02.2007-05:00:00 23.7835 05.02.2007-06:00:00 23.7684 05.02.2007-07:00:00 23.7583 05.02.2007-08:00:00 23.7583 05.02.2007-09:00:00 23.7533 05.02.2007-10:00:00 23.7533 05.02.2007-11:00:00 23.7583 05.02.2007-12:00:00 23.7483 05.02.2007-13:00:00 23.7383 05.02.2007-14:00:00 23.7332 05.02.2007-15:00:00 23.7483 05.02.2007-16:00:00 23.7583 05.02.2007-17:00:00 23.7684 05.02.2007-18:00:00 23.7483 05.02.2007-19:00:00 23.7483 05.02.2007-20:00:00 23.7332 05.02.2007-21:00:00 23.7232 05.02.2007-22:00:00 23.7232 05.02.2007-23:00:00 23.7533 05.03.2007-00:00:00 23.7684 05.03.2007-01:00:00 23.7684 05.03.2007-02:00:00 23.7533 05.03.2007-03:00:00 23.7583 05.03.2007-04:00:00 23.7985 05.03.2007-05:00:00 23.8186 05.03.2007-06:00:00 23.8236 05.03.2007-07:00:00 23.8287 05.03.2007-08:00:00 23.8337 05.03.2007-09:00:00 23.8337 05.03.2007-10:00:00 23.8287 05.03.2007-11:00:00 23.8186 05.03.2007-12:00:00 23.8086 05.03.2007-13:00:00 23.7985 05.03.2007-14:00:00 23.7885 05.03.2007-15:00:00 23.7784 05.03.2007-16:00:00 23.7835 05.03.2007-17:00:00 23.7835 05.03.2007-18:00:00 23.7634 05.03.2007-19:00:00 23.7583 05.03.2007-20:00:00 23.7533 05.03.2007-21:00:00 23.7533 05.03.2007-22:00:00 23.7583 05.03.2007-23:00:00 23.7634 05.04.2007-00:00:00 23.7684 05.04.2007-01:00:00 23.7734 05.04.2007-02:00:00 23.7533 05.04.2007-03:00:00 23.7483 05.04.2007-04:00:00 23.7332 05.04.2007-05:00:00 23.7182 05.04.2007-06:00:00 23.7081 05.04.2007-07:00:00 23.6981 05.04.2007-08:00:00 23.6981 05.04.2007-09:00:00 23.6931 05.04.2007-10:00:00 23.7031 05.04.2007-11:00:00 23.7182 05.04.2007-12:00:00 23.7383 05.04.2007-13:00:00 23.7332 05.04.2007-14:00:00 23.7383 05.04.2007-15:00:00 23.7282 05.04.2007-16:00:00 23.7232 05.04.2007-17:00:00 23.7132 05.04.2007-18:00:00 23.7132 05.04.2007-19:00:00 23.7182 05.04.2007-20:00:00 23.7031 05.04.2007-21:00:00 23.7031 05.04.2007-22:00:00 23.6931 05.04.2007-23:00:00 23.6680 05.05.2007-00:00:00 23.6730 05.05.2007-01:00:00 23.6830 05.05.2007-02:00:00 23.6680 05.05.2007-03:00:00 23.6730 05.05.2007-04:00:00 23.6680 05.05.2007-05:00:00 23.6780 05.05.2007-06:00:00 23.7031 05.05.2007-07:00:00 23.7132 05.05.2007-08:00:00 23.7132 05.05.2007-09:00:00 23.7182 05.05.2007-10:00:00 23.7282 05.05.2007-11:00:00 23.7232 05.05.2007-12:00:00 23.7282 05.05.2007-13:00:00 23.7132 05.05.2007-14:00:00 23.7031 05.05.2007-15:00:00 23.6931 05.05.2007-16:00:00 23.6880 05.05.2007-17:00:00 23.6780 05.05.2007-18:00:00 23.6529 05.05.2007-19:00:00 23.6428 05.05.2007-20:00:00 23.6328 05.05.2007-21:00:00 23.6378 05.05.2007-22:00:00 23.6328 05.05.2007-23:00:00 23.6328 05.06.2007-00:00:00 23.6228 05.06.2007-01:00:00 23.6077 05.06.2007-02:00:00 23.6027 05.06.2007-03:00:00 23.5977 05.06.2007-04:00:00 23.5926 05.06.2007-05:00:00 23.5725 05.06.2007-06:00:00 23.5575 05.06.2007-07:00:00 23.5474 05.06.2007-08:00:00 23.5374 05.06.2007-09:00:00 23.5273 05.06.2007-10:00:00 23.5273 05.06.2007-11:00:00 23.5223 05.06.2007-12:00:00 23.5123 05.06.2007-13:00:00 23.5073 05.06.2007-14:00:00 23.4972 05.06.2007-15:00:00 23.4721 05.06.2007-16:00:00 23.4621 05.06.2007-17:00:00 23.4370 05.06.2007-18:00:00 23.4319 05.06.2007-19:00:00 23.4269 05.06.2007-20:00:00 23.4219 05.06.2007-21:00:00 23.4219 05.06.2007-22:00:00 23.4169 05.06.2007-23:00:00 23.4068 05.07.2007-00:00:00 23.4118 05.07.2007-01:00:00 23.4169 05.07.2007-02:00:00 23.4269 05.07.2007-03:00:00 23.4269 05.07.2007-04:00:00 23.4118 05.07.2007-05:00:00 23.4068 05.07.2007-06:00:00 23.4118 05.07.2007-07:00:00 23.4068 05.07.2007-08:00:00 23.3918 05.07.2007-09:00:00 23.3817 05.07.2007-10:00:00 23.3817 05.07.2007-11:00:00 23.3817 05.07.2007-12:00:00 23.3767 05.07.2007-13:00:00 23.3717 05.07.2007-14:00:00 23.3666 05.07.2007-15:00:00 23.3666 05.07.2007-16:00:00 23.3566 05.07.2007-17:00:00 23.3516 05.07.2007-18:00:00 23.3365 05.07.2007-19:00:00 23.3365 05.07.2007-20:00:00 23.3315 05.07.2007-21:00:00 23.3315 05.07.2007-22:00:00 23.3214 05.07.2007-23:00:00 23.3164 05.08.2007-00:00:00 23.3014 05.08.2007-01:00:00 23.3014 05.08.2007-02:00:00 23.2963 05.08.2007-03:00:00 23.2863 05.08.2007-04:00:00 23.2662 05.08.2007-05:00:00 23.2662 05.08.2007-06:00:00 23.2612 05.08.2007-07:00:00 23.2612 05.08.2007-08:00:00 23.2511 05.08.2007-09:00:00 23.2411 05.08.2007-10:00:00 23.2411 05.08.2007-11:00:00 23.2411 05.08.2007-12:00:00 23.2361 05.08.2007-13:00:00 23.2411 05.08.2007-14:00:00 23.2311 05.08.2007-15:00:00 23.2260 05.08.2007-16:00:00 23.2160 05.08.2007-17:00:00 23.2059 05.08.2007-18:00:00 23.2009 05.08.2007-19:00:00 23.1859 05.08.2007-20:00:00 23.1859 05.08.2007-21:00:00 23.1557 05.08.2007-22:00:00 23.1306 05.08.2007-23:00:00 23.1306 05.09.2007-00:00:00 23.1306 05.09.2007-01:00:00 23.1306 05.09.2007-02:00:00 23.1156 05.09.2007-03:00:00 23.1055 05.09.2007-04:00:00 23.1005 05.09.2007-05:00:00 23.0955 05.09.2007-06:00:00 23.0955 05.09.2007-07:00:00 23.0704 05.09.2007-08:00:00 23.0603 05.09.2007-09:00:00 23.0553 05.09.2007-10:00:00 23.0503 05.09.2007-11:00:00 23.0553 05.09.2007-12:00:00 23.0503 05.09.2007-13:00:00 23.0402 05.09.2007-14:00:00 23.0352 05.09.2007-15:00:00 23.0252 05.09.2007-16:00:00 23.0051 05.09.2007-17:00:00 22.9950 05.09.2007-18:00:00 22.9800 05.09.2007-19:00:00 22.9699 05.09.2007-20:00:00 22.9599 05.09.2007-21:00:00 22.9448 05.09.2007-22:00:00 22.9348 05.09.2007-23:00:00 22.9147 05.10.2007-00:00:00 22.9046 05.10.2007-01:00:00 22.8795 05.10.2007-02:00:00 22.8594 05.10.2007-03:00:00 22.8444 05.10.2007-04:00:00 22.8343 05.10.2007-05:00:00 22.8293 05.10.2007-06:00:00 22.8243 05.10.2007-07:00:00 22.8092 05.10.2007-08:00:00 22.7992 05.10.2007-09:00:00 22.7891 05.10.2007-10:00:00 22.7791 05.10.2007-11:00:00 22.7590 05.10.2007-12:00:00 22.7389 05.10.2007-13:00:00 22.7289 05.10.2007-14:00:00 22.7138 05.10.2007-15:00:00 22.6987 05.10.2007-16:00:00 22.6837 05.10.2007-17:00:00 22.6686 05.10.2007-18:00:00 22.6435 05.10.2007-19:00:00 22.6234 05.10.2007-20:00:00 22.6033 05.10.2007-21:00:00 22.5933 05.10.2007-22:00:00 22.5782 05.10.2007-23:00:00 22.5581 05.11.2007-00:00:00 22.5431 05.11.2007-01:00:00 22.5280 05.11.2007-02:00:00 22.5129 05.11.2007-03:00:00 22.4928 05.11.2007-04:00:00 22.4878 05.11.2007-05:00:00 22.4828 05.11.2007-06:00:00 22.4778 05.11.2007-07:00:00 22.4627 05.11.2007-08:00:00 22.4426 05.11.2007-09:00:00 22.4225 05.11.2007-10:00:00 22.3974 05.11.2007-11:00:00 22.3773 05.11.2007-12:00:00 22.3573 05.11.2007-13:00:00 22.3271 05.11.2007-14:00:00 22.3221 05.11.2007-15:00:00 22.2819 05.11.2007-16:00:00 22.2719 05.11.2007-17:00:00 22.2418 05.11.2007-18:00:00 22.2116 05.11.2007-19:00:00 22.1966 05.11.2007-20:00:00 22.1865 05.11.2007-21:00:00 22.1664 05.11.2007-22:00:00 22.1564 05.11.2007-23:00:00 22.1313 05.12.2007-00:00:00 22.1112 05.12.2007-01:00:00 22.1062 05.12.2007-02:00:00 22.0811 05.12.2007-03:00:00 22.0760 05.12.2007-04:00:00 22.0559 05.12.2007-05:00:00 22.0459 05.12.2007-06:00:00 22.0409 05.12.2007-07:00:00 22.0409 05.12.2007-08:00:00 22.0258 05.12.2007-09:00:00 22.0258 05.12.2007-10:00:00 22.0258 05.12.2007-11:00:00 22.0208 05.12.2007-12:00:00 21.9957 05.12.2007-13:00:00 21.9756 05.12.2007-14:00:00 21.9655 05.12.2007-15:00:00 21.9404 05.12.2007-16:00:00 21.9204 05.12.2007-17:00:00 21.9053 05.12.2007-18:00:00 21.8952 05.12.2007-19:00:00 21.8752 05.12.2007-20:00:00 21.8500 05.12.2007-21:00:00 21.8400 05.12.2007-22:00:00 21.8300 05.12.2007-23:00:00 21.8199 05.13.2007-00:00:00 21.8049 05.13.2007-01:00:00 21.8049 05.13.2007-02:00:00 21.7697 05.13.2007-03:00:00 21.7597 05.13.2007-04:00:00 21.7546 05.13.2007-05:00:00 21.7496 05.13.2007-06:00:00 21.7295 05.13.2007-07:00:00 21.7145 05.13.2007-08:00:00 21.7094 05.13.2007-09:00:00 21.6994 05.13.2007-10:00:00 21.6944 05.13.2007-11:00:00 21.6843 05.13.2007-12:00:00 21.6843 05.13.2007-13:00:00 21.6743 05.13.2007-14:00:00 21.6492 05.13.2007-15:00:00 21.6341 05.13.2007-16:00:00 21.6291 05.13.2007-17:00:00 21.6090 05.13.2007-18:00:00 21.5990 05.13.2007-19:00:00 21.5839 05.13.2007-20:00:00 21.5538 05.13.2007-21:00:00 21.5186 05.13.2007-22:00:00 21.5086 05.13.2007-23:00:00 21.4985 05.14.2007-00:00:00 21.4784 05.14.2007-01:00:00 21.4483 05.14.2007-02:00:00 21.4433 05.14.2007-03:00:00 21.4383 05.14.2007-04:00:00 21.4232 05.14.2007-05:00:00 21.4131 05.14.2007-06:00:00 21.4081 05.14.2007-07:00:00 21.3830 05.14.2007-08:00:00 21.3529 05.14.2007-09:00:00 21.3378 05.14.2007-10:00:00 21.3228 05.14.2007-11:00:00 21.3228 05.14.2007-12:00:00 21.3077 05.14.2007-13:00:00 21.2976 05.14.2007-14:00:00 21.2926 05.14.2007-15:00:00 21.2826 05.14.2007-16:00:00 21.2575 05.14.2007-17:00:00 21.2575 05.14.2007-18:00:00 21.2073 05.14.2007-19:00:00 21.1872 05.14.2007-20:00:00 21.1520 05.14.2007-21:00:00 21.1319 05.14.2007-22:00:00 21.0968 05.14.2007-23:00:00 21.0867 05.15.2007-00:00:00 21.0717 05.15.2007-01:00:00 21.0516 05.15.2007-02:00:00 21.0265 05.15.2007-03:00:00 21.0265 05.15.2007-04:00:00 21.0114 05.15.2007-05:00:00 21.0014 05.15.2007-06:00:00 20.9863 05.15.2007-07:00:00 20.9863 05.15.2007-08:00:00 20.9813 05.15.2007-09:00:00 20.9662 05.15.2007-10:00:00 20.9562 05.15.2007-11:00:00 20.9461 05.15.2007-12:00:00 20.9310 05.15.2007-13:00:00 20.9160 05.15.2007-14:00:00 20.8909 05.15.2007-15:00:00 20.8909 05.15.2007-16:00:00 20.8758 05.15.2007-17:00:00 20.8758 05.15.2007-18:00:00 20.8507 05.15.2007-19:00:00 20.8407 05.15.2007-20:00:00 20.8356 05.15.2007-21:00:00 20.8206 05.15.2007-22:00:00 20.8155 05.15.2007-23:00:00 20.8155 05.16.2007-00:00:00 20.8055 05.16.2007-01:00:00 20.7904 05.16.2007-02:00:00 20.7854 05.16.2007-03:00:00 20.7754 05.16.2007-04:00:00 20.7452 05.16.2007-05:00:00 20.7201 05.16.2007-06:00:00 20.6900 05.16.2007-07:00:00 20.6900 05.16.2007-08:00:00 20.6800 05.16.2007-09:00:00 20.6649 05.16.2007-10:00:00 20.6548 05.16.2007-11:00:00 20.6599 05.16.2007-12:00:00 20.6498 05.16.2007-13:00:00 20.6398 05.16.2007-14:00:00 20.6147 05.16.2007-15:00:00 20.6097 05.16.2007-16:00:00 20.5896 05.16.2007-17:00:00 20.5845 05.16.2007-18:00:00 20.5695 05.16.2007-19:00:00 20.5695 05.16.2007-20:00:00 20.5594 05.16.2007-21:00:00 20.5544 05.16.2007-22:00:00 20.5494 05.16.2007-23:00:00 20.5243 05.17.2007-00:00:00 20.4992 05.17.2007-01:00:00 20.5042 05.17.2007-02:00:00 20.4891 05.17.2007-03:00:00 20.4791 05.17.2007-04:00:00 20.4690 05.17.2007-05:00:00 20.4540 05.17.2007-06:00:00 20.4339 05.17.2007-07:00:00 20.4188 05.17.2007-08:00:00 20.4088 05.17.2007-09:00:00 20.4088 05.17.2007-10:00:00 20.3987 05.17.2007-11:00:00 20.3887 05.17.2007-12:00:00 20.3736 05.17.2007-13:00:00 20.3535 05.17.2007-14:00:00 20.3385 05.17.2007-15:00:00 20.3335 05.17.2007-16:00:00 20.3284 05.17.2007-17:00:00 20.3134 05.17.2007-18:00:00 20.3083 05.17.2007-19:00:00 20.3083 05.17.2007-20:00:00 20.2933 05.17.2007-21:00:00 20.2832 05.17.2007-22:00:00 20.2682 05.17.2007-23:00:00 20.2531 05.18.2007-00:00:00 20.2330 05.18.2007-01:00:00 20.2280 05.18.2007-02:00:00 20.2179 05.18.2007-03:00:00 20.2179 05.18.2007-04:00:00 20.2079 05.18.2007-05:00:00 20.2079 05.18.2007-06:00:00 20.1979 05.18.2007-07:00:00 20.1878 05.18.2007-08:00:00 20.1728 05.18.2007-09:00:00 20.1577 05.18.2007-10:00:00 20.1426 05.18.2007-11:00:00 20.1376 05.18.2007-12:00:00 20.1276 05.18.2007-13:00:00 20.1225 05.18.2007-14:00:00 20.1075 05.18.2007-15:00:00 20.1024 05.18.2007-16:00:00 20.0773 05.18.2007-17:00:00 20.0522 05.18.2007-18:00:00 20.0271 05.18.2007-19:00:00 20.0121 05.18.2007-20:00:00 20.0070 05.18.2007-21:00:00 19.9920 05.18.2007-22:00:00 19.9769 05.18.2007-23:00:00 19.9719 05.19.2007-00:00:00 19.9669 05.19.2007-01:00:00 19.9568 05.19.2007-02:00:00 19.9518 05.19.2007-03:00:00 19.9518 05.19.2007-04:00:00 19.9417 05.19.2007-05:00:00 19.9217 05.19.2007-06:00:00 19.9066 05.19.2007-07:00:00 19.8915 05.19.2007-08:00:00 19.8815 05.19.2007-09:00:00 19.8714 05.19.2007-10:00:00 19.8664 05.19.2007-11:00:00 19.8564 05.19.2007-12:00:00 19.8514 05.19.2007-13:00:00 19.8463 05.19.2007-14:00:00 19.8212 05.19.2007-15:00:00 19.8162 05.19.2007-16:00:00 19.8112 05.19.2007-17:00:00 19.8062 05.19.2007-18:00:00 19.8112 05.19.2007-19:00:00 19.8112 05.19.2007-20:00:00 19.8062 05.19.2007-21:00:00 19.8112 05.19.2007-22:00:00 19.8062 05.19.2007-23:00:00 19.7961 05.20.2007-00:00:00 19.7911 05.20.2007-01:00:00 19.7760 05.20.2007-02:00:00 19.7760 05.20.2007-03:00:00 19.7710 05.20.2007-04:00:00 19.7660 05.20.2007-05:00:00 19.7559 05.20.2007-06:00:00 19.7359 05.20.2007-07:00:00 19.7258 05.20.2007-08:00:00 19.7208 05.20.2007-09:00:00 19.7158 05.20.2007-10:00:00 19.7057 05.20.2007-11:00:00 19.6856 05.20.2007-12:00:00 19.6806 05.20.2007-13:00:00 19.6706 05.20.2007-14:00:00 19.6655 05.20.2007-15:00:00 19.6455 05.20.2007-16:00:00 19.6203 05.20.2007-17:00:00 19.6153 05.20.2007-18:00:00 19.6053 05.20.2007-19:00:00 19.6003 05.20.2007-20:00:00 19.5902 05.20.2007-21:00:00 19.5802 05.20.2007-22:00:00 19.5802 05.20.2007-23:00:00 19.5752 05.21.2007-00:00:00 19.5651 05.21.2007-01:00:00 19.5601 05.21.2007-02:00:00 19.5752 05.21.2007-03:00:00 19.5952 05.21.2007-04:00:00 19.6354 05.21.2007-05:00:00 19.6555 05.21.2007-06:00:00 19.6555 05.21.2007-07:00:00 19.6756 05.21.2007-08:00:00 19.7208 05.21.2007-09:00:00 19.7509 05.21.2007-10:00:00 19.7559 05.21.2007-11:00:00 19.7660 05.21.2007-12:00:00 19.7660 05.21.2007-13:00:00 19.7710 05.21.2007-14:00:00 19.7710 05.21.2007-15:00:00 19.7710 05.21.2007-16:00:00 19.7710 05.21.2007-17:00:00 19.7660 05.21.2007-18:00:00 19.7459 05.21.2007-19:00:00 19.7459 05.21.2007-20:00:00 19.7359 05.21.2007-21:00:00 19.7308 05.21.2007-22:00:00 19.7208 05.21.2007-23:00:00 19.7158 05.22.2007-00:00:00 19.7158 05.22.2007-01:00:00 19.6957 05.22.2007-02:00:00 19.6856 05.22.2007-03:00:00 19.6957 05.22.2007-04:00:00 19.6907 05.22.2007-05:00:00 19.6907 05.22.2007-06:00:00 19.6756 05.22.2007-07:00:00 19.6756 05.22.2007-08:00:00 19.6605 05.22.2007-09:00:00 19.6555 05.22.2007-10:00:00 19.6505 05.22.2007-11:00:00 19.6455 05.22.2007-12:00:00 19.6455 05.22.2007-13:00:00 19.6404 05.22.2007-14:00:00 19.6354 05.22.2007-15:00:00 19.6354 05.22.2007-16:00:00 19.6203 05.22.2007-17:00:00 19.6103 05.22.2007-18:00:00 19.6053 05.22.2007-19:00:00 19.5952 05.22.2007-20:00:00 19.5852 05.22.2007-21:00:00 19.5651 05.22.2007-22:00:00 19.5651 05.22.2007-23:00:00 19.5551 05.23.2007-00:00:00 19.5450 05.23.2007-01:00:00 19.5048 05.23.2007-02:00:00 19.4948 05.23.2007-03:00:00 19.4898 05.23.2007-04:00:00 19.4747 05.23.2007-05:00:00 19.4597 05.23.2007-06:00:00 19.4546 05.23.2007-07:00:00 19.4446 05.23.2007-08:00:00 19.4396 05.23.2007-09:00:00 19.4345 05.23.2007-10:00:00 19.4245 05.23.2007-11:00:00 19.4094 05.23.2007-12:00:00 19.3994 05.23.2007-13:00:00 19.3944 05.23.2007-14:00:00 19.3893 05.23.2007-15:00:00 19.3843 05.23.2007-16:00:00 19.3793 05.23.2007-17:00:00 19.3492 05.23.2007-18:00:00 19.3341 05.23.2007-19:00:00 19.3241 05.23.2007-20:00:00 19.3090 05.23.2007-21:00:00 19.3090 05.23.2007-22:00:00 19.2839 05.23.2007-23:00:00 19.2789 05.24.2007-00:00:00 19.2789 05.24.2007-01:00:00 19.2688 05.24.2007-02:00:00 19.2487 05.24.2007-03:00:00 19.2437 05.24.2007-04:00:00 19.2337 05.24.2007-05:00:00 19.2186 05.24.2007-06:00:00 19.2136 05.24.2007-07:00:00 19.2086 05.24.2007-08:00:00 19.1985 05.24.2007-09:00:00 19.1985 05.24.2007-10:00:00 19.1935 05.24.2007-11:00:00 19.1885 05.24.2007-12:00:00 19.1834 05.24.2007-13:00:00 19.1784 05.24.2007-14:00:00 19.1734 05.24.2007-15:00:00 19.1583 05.24.2007-16:00:00 19.1533 05.24.2007-17:00:00 19.1081 05.24.2007-18:00:00 19.0931 05.24.2007-19:00:00 19.0880 05.24.2007-20:00:00 19.0780 05.24.2007-21:00:00 19.0579 05.24.2007-22:00:00 19.0479 05.24.2007-23:00:00 19.0428 05.25.2007-00:00:00 19.0278 05.25.2007-01:00:00 19.0127 05.25.2007-02:00:00 18.9976 05.25.2007-03:00:00 18.9876 05.25.2007-04:00:00 18.9876 05.25.2007-05:00:00 18.9725 05.25.2007-06:00:00 18.9625 05.25.2007-07:00:00 18.9524 05.25.2007-08:00:00 18.9374 05.25.2007-09:00:00 18.9173 05.25.2007-10:00:00 18.9123 05.25.2007-11:00:00 18.8972 05.25.2007-12:00:00 18.8922 05.25.2007-13:00:00 18.8771 05.25.2007-14:00:00 18.8620 05.25.2007-15:00:00 18.8520 05.25.2007-16:00:00 18.8219 05.25.2007-17:00:00 18.8018 05.25.2007-18:00:00 18.7717 05.25.2007-19:00:00 18.7666 05.25.2007-20:00:00 18.7616 05.25.2007-21:00:00 18.7566 05.25.2007-22:00:00 18.7566 05.25.2007-23:00:00 18.7415 05.26.2007-00:00:00 18.7265 05.26.2007-01:00:00 18.7265 05.26.2007-02:00:00 18.7064 05.26.2007-03:00:00 18.7064 05.26.2007-04:00:00 18.7064 05.26.2007-05:00:00 18.6913 05.26.2007-06:00:00 18.6712 05.26.2007-07:00:00 18.6662 05.26.2007-08:00:00 18.6562 05.26.2007-09:00:00 18.6461 05.26.2007-10:00:00 18.6361 05.26.2007-11:00:00 18.6160 05.26.2007-12:00:00 18.6110 05.26.2007-13:00:00 18.6110 05.26.2007-14:00:00 18.6059 05.26.2007-15:00:00 18.6059 05.26.2007-16:00:00 18.6009 05.26.2007-17:00:00 18.6009 05.26.2007-18:00:00 18.5909 05.26.2007-19:00:00 18.5758 05.26.2007-20:00:00 18.5708 05.26.2007-21:00:00 18.5758 05.26.2007-22:00:00 18.5758 05.26.2007-23:00:00 18.5607 05.27.2007-00:00:00 18.5557 05.27.2007-01:00:00 18.5507 05.27.2007-02:00:00 18.5457 05.27.2007-03:00:00 18.5457 05.27.2007-04:00:00 18.5507 05.27.2007-05:00:00 18.5507 05.27.2007-06:00:00 18.5407 05.27.2007-07:00:00 18.5306 05.27.2007-08:00:00 18.5306 05.27.2007-09:00:00 18.5306 05.27.2007-10:00:00 18.5306 05.27.2007-11:00:00 18.5256 05.27.2007-12:00:00 18.5256 05.27.2007-13:00:00 18.5306 05.27.2007-14:00:00 18.5507 05.27.2007-15:00:00 18.5607 05.27.2007-16:00:00 18.5658 05.27.2007-17:00:00 18.5808 05.27.2007-18:00:00 18.5808 05.27.2007-19:00:00 18.5959 05.27.2007-20:00:00 18.5959 05.27.2007-21:00:00 18.5959 05.27.2007-22:00:00 18.5959 05.27.2007-23:00:00 18.5909 05.28.2007-00:00:00 18.5758 05.28.2007-01:00:00 18.5658 05.28.2007-02:00:00 18.5607 05.28.2007-03:00:00 18.5557 05.28.2007-04:00:00 18.5457 05.28.2007-05:00:00 18.5256 05.28.2007-06:00:00 18.5105 05.28.2007-07:00:00 18.5055 05.28.2007-08:00:00 18.5055 05.28.2007-09:00:00 18.4904 05.28.2007-10:00:00 18.4754 05.28.2007-11:00:00 18.4754 05.28.2007-12:00:00 18.4603 05.28.2007-13:00:00 18.4603 05.28.2007-14:00:00 18.4603 05.28.2007-15:00:00 18.4553 05.28.2007-16:00:00 18.4503 05.28.2007-17:00:00 18.4452 05.28.2007-18:00:00 18.4302 05.28.2007-19:00:00 18.3900 05.28.2007-20:00:00 18.3900 05.28.2007-21:00:00 18.3850 05.28.2007-22:00:00 18.3850 05.28.2007-23:00:00 18.3800 05.29.2007-00:00:00 18.3800 05.29.2007-01:00:00 18.3800 05.29.2007-02:00:00 18.3749 05.29.2007-03:00:00 18.3599 05.29.2007-04:00:00 18.3498 05.29.2007-05:00:00 18.3398 05.29.2007-06:00:00 18.3297 05.29.2007-07:00:00 18.3247 05.29.2007-08:00:00 18.3096 05.29.2007-09:00:00 18.2946 05.29.2007-10:00:00 18.2845 05.29.2007-11:00:00 18.2695 05.29.2007-12:00:00 18.2695 05.29.2007-13:00:00 18.2594 05.29.2007-14:00:00 18.2494 05.29.2007-15:00:00 18.2393 05.29.2007-16:00:00 18.2142 05.29.2007-17:00:00 18.1841 05.29.2007-18:00:00 18.1741 05.29.2007-19:00:00 18.1590 05.29.2007-20:00:00 18.1489 05.29.2007-21:00:00 18.1389 05.29.2007-22:00:00 18.1339 05.29.2007-23:00:00 18.1238 05.30.2007-00:00:00 18.1188 05.30.2007-01:00:00 18.1088 05.30.2007-02:00:00 18.0786 05.30.2007-03:00:00 18.0736 05.30.2007-04:00:00 18.0636 05.30.2007-05:00:00 18.0535 05.30.2007-06:00:00 18.0435 05.30.2007-07:00:00 18.0385 05.30.2007-08:00:00 18.0234 05.30.2007-09:00:00 18.0083 05.30.2007-10:00:00 18.0083 05.30.2007-11:00:00 18.0033 05.30.2007-12:00:00 17.9983 05.30.2007-13:00:00 17.9631 05.30.2007-14:00:00 17.9380 05.30.2007-15:00:00 17.9230 05.30.2007-16:00:00 17.9029 05.30.2007-17:00:00 17.8928 05.30.2007-18:00:00 17.8727 05.30.2007-19:00:00 17.8627 05.30.2007-20:00:00 17.8627 05.30.2007-21:00:00 17.8577 05.30.2007-22:00:00 17.8527 05.30.2007-23:00:00 17.8426 05.31.2007-00:00:00 17.8225 05.31.2007-01:00:00 17.8175 05.31.2007-02:00:00 17.8075 05.31.2007-03:00:00 17.8024 05.31.2007-04:00:00 17.7974 05.31.2007-05:00:00 17.8024 05.31.2007-06:00:00 17.8024 05.31.2007-07:00:00 17.7974 05.31.2007-08:00:00 17.7974 05.31.2007-09:00:00 17.7974 05.31.2007-10:00:00 17.7723 05.31.2007-11:00:00 17.7673 05.31.2007-12:00:00 17.7723 05.31.2007-13:00:00 17.7522 05.31.2007-14:00:00 17.7472 05.31.2007-15:00:00 17.7221 05.31.2007-16:00:00 17.7171 05.31.2007-17:00:00 17.6920 05.31.2007-18:00:00 17.6869 05.31.2007-19:00:00 17.6869 05.31.2007-20:00:00 17.6869 05.31.2007-21:00:00 17.6719 05.31.2007-22:00:00 17.6719 05.31.2007-23:00:00 17.6669 06.01.2007-00:00:00 17.6568 06.01.2007-01:00:00 17.6468 06.01.2007-02:00:00 17.6468 06.01.2007-03:00:00 17.6267 06.01.2007-04:00:00 17.6267 06.01.2007-05:00:00 17.6267 06.01.2007-06:00:00 17.6116 06.01.2007-07:00:00 17.6116 06.01.2007-08:00:00 17.6116 06.01.2007-09:00:00 17.6066 06.01.2007-10:00:00 17.5965 06.01.2007-11:00:00 17.5915 06.01.2007-12:00:00 17.5815 06.01.2007-13:00:00 17.5765 06.01.2007-14:00:00 17.5664 06.01.2007-15:00:00 17.5413 06.01.2007-16:00:00 17.4961 06.01.2007-17:00:00 17.4760 06.01.2007-18:00:00 17.4409 06.01.2007-19:00:00 17.4057 06.01.2007-20:00:00 17.3957 06.01.2007-21:00:00 17.3957 06.01.2007-22:00:00 17.3856 06.01.2007-23:00:00 17.3806 06.02.2007-00:00:00 17.3655 06.02.2007-01:00:00 17.3555 06.02.2007-02:00:00 17.3404 06.02.2007-03:00:00 17.3153 06.02.2007-04:00:00 17.3153 06.02.2007-05:00:00 17.3203 06.02.2007-06:00:00 17.3203 06.02.2007-07:00:00 17.3153 06.02.2007-08:00:00 17.3003 06.02.2007-09:00:00 17.2902 06.02.2007-10:00:00 17.2852 06.02.2007-11:00:00 17.2751 06.02.2007-12:00:00 17.2701 06.02.2007-13:00:00 17.2651 06.02.2007-14:00:00 17.2651 06.02.2007-15:00:00 17.2500 06.02.2007-16:00:00 17.2400 06.02.2007-17:00:00 17.2099 06.02.2007-18:00:00 17.1697 06.02.2007-19:00:00 17.1647 06.02.2007-20:00:00 17.1596 06.02.2007-21:00:00 17.1546 06.02.2007-22:00:00 17.1546 06.02.2007-23:00:00 17.1496 06.03.2007-00:00:00 17.1496 06.03.2007-01:00:00 17.1446 06.03.2007-02:00:00 17.1546 06.03.2007-03:00:00 17.1345 06.03.2007-04:00:00 17.1295 06.03.2007-05:00:00 17.1345 06.03.2007-06:00:00 17.1245 06.03.2007-07:00:00 17.0944 06.03.2007-08:00:00 17.0893 06.03.2007-09:00:00 17.0642 06.03.2007-10:00:00 17.0592 06.03.2007-11:00:00 17.0542 06.03.2007-12:00:00 17.0542 06.03.2007-13:00:00 17.0291 06.03.2007-14:00:00 17.0190 06.03.2007-15:00:00 17.0090 06.03.2007-16:00:00 16.9688 06.03.2007-17:00:00 16.9337 06.03.2007-18:00:00 16.9086 06.03.2007-19:00:00 16.9086 06.03.2007-20:00:00 16.9035 06.03.2007-21:00:00 16.8935 06.03.2007-22:00:00 16.8935 06.03.2007-23:00:00 16.8784 06.04.2007-00:00:00 16.8684 06.04.2007-01:00:00 16.8533 06.04.2007-02:00:00 16.8332 06.04.2007-03:00:00 16.8182 06.04.2007-04:00:00 16.8131 06.04.2007-05:00:00 16.8131 06.04.2007-06:00:00 16.8081 06.04.2007-07:00:00 16.8031 06.04.2007-08:00:00 16.8031 06.04.2007-09:00:00 16.7981 06.04.2007-10:00:00 16.8081 06.04.2007-11:00:00 16.8182 06.04.2007-12:00:00 16.8433 06.04.2007-13:00:00 16.8533 06.04.2007-14:00:00 16.8583 06.04.2007-15:00:00 16.8583 06.04.2007-16:00:00 16.8332 06.04.2007-17:00:00 16.8081 06.04.2007-18:00:00 16.7880 06.04.2007-19:00:00 16.7579 06.04.2007-20:00:00 16.7529 06.04.2007-21:00:00 16.7328 06.04.2007-22:00:00 16.7227 06.04.2007-23:00:00 16.7127 06.05.2007-00:00:00 16.7177 06.05.2007-01:00:00 16.7177 06.05.2007-02:00:00 16.7177 06.05.2007-03:00:00 16.7077 06.05.2007-04:00:00 16.7227 06.05.2007-05:00:00 16.7579 06.05.2007-06:00:00 16.7880 06.05.2007-07:00:00 16.7931 06.05.2007-08:00:00 16.7931 06.05.2007-09:00:00 16.8031 06.05.2007-10:00:00 16.8131 06.05.2007-11:00:00 16.8332 06.05.2007-12:00:00 16.8332 06.05.2007-13:00:00 16.8382 06.05.2007-14:00:00 16.8382 06.05.2007-15:00:00 16.8433 06.05.2007-16:00:00 16.8433 06.05.2007-17:00:00 16.8483 06.05.2007-18:00:00 16.8634 06.05.2007-19:00:00 16.8734 06.05.2007-20:00:00 16.8834 06.05.2007-21:00:00 16.8985 06.05.2007-22:00:00 16.9086 06.05.2007-23:00:00 16.9186 06.06.2007-00:00:00 16.9136 06.06.2007-01:00:00 16.9337 06.06.2007-02:00:00 16.9437 06.06.2007-03:00:00 16.9537 06.06.2007-04:00:00 16.9989 06.06.2007-05:00:00 17.0492 06.06.2007-06:00:00 17.1496 06.06.2007-07:00:00 17.2350 06.06.2007-08:00:00 17.2802 06.06.2007-09:00:00 17.3003 06.06.2007-10:00:00 17.3103 06.06.2007-11:00:00 17.3254 06.06.2007-12:00:00 17.3455 06.06.2007-13:00:00 17.3505 06.06.2007-14:00:00 17.3555 06.06.2007-15:00:00 17.3706 06.06.2007-16:00:00 17.3806 06.06.2007-17:00:00 17.3957 06.06.2007-18:00:00 17.4258 06.06.2007-19:00:00 17.4409 06.06.2007-20:00:00 17.4610 06.06.2007-21:00:00 17.4710 06.06.2007-22:00:00 17.4760 06.06.2007-23:00:00 17.4911 06.07.2007-00:00:00 17.5062 06.07.2007-01:00:00 17.5262 06.07.2007-02:00:00 17.5413 06.07.2007-03:00:00 17.5513 06.07.2007-04:00:00 17.5564 06.07.2007-05:00:00 17.5714 06.07.2007-06:00:00 17.5965 06.07.2007-07:00:00 17.6116 06.07.2007-08:00:00 17.6116 06.07.2007-09:00:00 17.6267 06.07.2007-10:00:00 17.6468 06.07.2007-11:00:00 17.6468 06.07.2007-12:00:00 17.6468 06.07.2007-13:00:00 17.6568 06.07.2007-14:00:00 17.6669 06.07.2007-15:00:00 17.6719 06.07.2007-16:00:00 17.6719 06.07.2007-17:00:00 17.6769 06.07.2007-18:00:00 17.6769 06.07.2007-19:00:00 17.6669 06.07.2007-20:00:00 17.6719 06.07.2007-21:00:00 17.6769 06.07.2007-22:00:00 17.6869 06.07.2007-23:00:00 17.6819 06.08.2007-00:00:00 17.6869 06.08.2007-01:00:00 17.6869 06.08.2007-02:00:00 17.6869 06.08.2007-03:00:00 17.6819 06.08.2007-04:00:00 17.6869 06.08.2007-05:00:00 17.6920 06.08.2007-06:00:00 17.6970 06.08.2007-07:00:00 17.7020 06.08.2007-08:00:00 17.7020 06.08.2007-09:00:00 17.7020 06.08.2007-10:00:00 17.7020 06.08.2007-11:00:00 17.6819 06.08.2007-12:00:00 17.6819 06.08.2007-13:00:00 17.6769 06.08.2007-14:00:00 17.6719 06.08.2007-15:00:00 17.6769 06.08.2007-16:00:00 17.6819 06.08.2007-17:00:00 17.6819 06.08.2007-18:00:00 17.6719 06.08.2007-19:00:00 17.6568 06.08.2007-20:00:00 17.6618 06.08.2007-21:00:00 17.6417 06.08.2007-22:00:00 17.6367 06.08.2007-23:00:00 17.6417 06.09.2007-00:00:00 17.6367 06.09.2007-01:00:00 17.6518 06.09.2007-02:00:00 17.6518 06.09.2007-03:00:00 17.6417 06.09.2007-04:00:00 17.6417 06.09.2007-05:00:00 17.6417 06.09.2007-06:00:00 17.6367 06.09.2007-07:00:00 17.6317 06.09.2007-08:00:00 17.6317 06.09.2007-09:00:00 17.6116 06.09.2007-10:00:00 17.6066 06.09.2007-11:00:00 17.6016 06.09.2007-12:00:00 17.5915 06.09.2007-13:00:00 17.5915 06.09.2007-14:00:00 17.5815 06.09.2007-15:00:00 17.5714 06.09.2007-16:00:00 17.5714 06.09.2007-17:00:00 17.5664 06.09.2007-18:00:00 17.5313 06.09.2007-19:00:00 17.5112 06.09.2007-20:00:00 17.5062 06.09.2007-21:00:00 17.4861 06.09.2007-22:00:00 17.4710 06.09.2007-23:00:00 17.4660 06.10.2007-00:00:00 17.4660 06.10.2007-01:00:00 17.4660 06.10.2007-02:00:00 17.4760 06.10.2007-03:00:00 17.7020 06.10.2007-04:00:00 18.0334 06.10.2007-05:00:00 18.2745 06.10.2007-06:00:00 18.6411 06.10.2007-07:00:00 18.8420 06.10.2007-08:00:00 18.9575 06.10.2007-09:00:00 19.0428 06.10.2007-10:00:00 19.1232 06.10.2007-11:00:00 19.1684 06.10.2007-12:00:00 19.2035 06.10.2007-13:00:00 19.2638 06.10.2007-14:00:00 19.3090 06.10.2007-15:00:00 19.3291 06.10.2007-16:00:00 19.3341 06.10.2007-17:00:00 19.3492 06.10.2007-18:00:00 19.3592 06.10.2007-19:00:00 19.3642 06.10.2007-20:00:00 19.3893 06.10.2007-21:00:00 19.4094 06.10.2007-22:00:00 19.4195 06.10.2007-23:00:00 19.4094 06.11.2007-00:00:00 19.4245 06.11.2007-01:00:00 19.4345 06.11.2007-02:00:00 19.4446 06.11.2007-03:00:00 19.4546 06.11.2007-04:00:00 19.4747 06.11.2007-05:00:00 19.4797 06.11.2007-06:00:00 19.4948 06.11.2007-07:00:00 19.5099 06.11.2007-08:00:00 19.5199 06.11.2007-09:00:00 19.5300 06.11.2007-10:00:00 19.5450 06.11.2007-11:00:00 19.5551 06.11.2007-12:00:00 19.5752 06.11.2007-13:00:00 19.5701 06.11.2007-14:00:00 19.5651 06.11.2007-15:00:00 19.5852 06.11.2007-16:00:00 19.5952 06.11.2007-17:00:00 19.6003 06.11.2007-18:00:00 19.6003 06.11.2007-19:00:00 19.5902 06.11.2007-20:00:00 19.5952 06.11.2007-21:00:00 19.6053 06.11.2007-22:00:00 19.6003 06.11.2007-23:00:00 19.6053 06.12.2007-00:00:00 19.6053 06.12.2007-01:00:00 19.6153 06.12.2007-02:00:00 19.6053 06.12.2007-03:00:00 19.5902 06.12.2007-04:00:00 19.5902 06.12.2007-05:00:00 19.6053 06.12.2007-06:00:00 19.6003 06.12.2007-07:00:00 19.6003 06.12.2007-08:00:00 19.6153 06.12.2007-09:00:00 19.6053 06.12.2007-10:00:00 19.6103 06.12.2007-11:00:00 19.6053 06.12.2007-12:00:00 19.6103 06.12.2007-13:00:00 19.6003 06.12.2007-14:00:00 19.5902 06.12.2007-15:00:00 19.5902 06.12.2007-16:00:00 19.5852 06.12.2007-17:00:00 19.5802 06.12.2007-18:00:00 19.5651 06.12.2007-19:00:00 19.5601 06.12.2007-20:00:00 19.5651 06.12.2007-21:00:00 19.5651 06.12.2007-22:00:00 19.5551 06.12.2007-23:00:00 19.5500 06.13.2007-00:00:00 19.5500 06.13.2007-01:00:00 19.5500 06.13.2007-02:00:00 19.5450 06.13.2007-03:00:00 19.5400 06.13.2007-04:00:00 19.5400 06.13.2007-05:00:00 19.5450 06.13.2007-06:00:00 19.5400 06.13.2007-07:00:00 19.5400 06.13.2007-08:00:00 19.5350 06.13.2007-09:00:00 19.5350 06.13.2007-10:00:00 19.5300 06.13.2007-11:00:00 19.5199 06.13.2007-12:00:00 19.5199 06.13.2007-13:00:00 19.5300 06.13.2007-14:00:00 19.5300 06.13.2007-15:00:00 19.5350 06.13.2007-16:00:00 19.5300 06.13.2007-17:00:00 19.5300 06.13.2007-18:00:00 19.5300 06.13.2007-19:00:00 19.5249 06.13.2007-20:00:00 19.5199 06.13.2007-21:00:00 19.5300 06.13.2007-22:00:00 19.5249 06.13.2007-23:00:00 19.5350 06.14.2007-00:00:00 19.5350 06.14.2007-01:00:00 19.5400 06.14.2007-02:00:00 19.5350 06.14.2007-03:00:00 19.5199 06.14.2007-04:00:00 19.5199 06.14.2007-05:00:00 19.5149 06.14.2007-06:00:00 19.5149 06.14.2007-07:00:00 19.5099 06.14.2007-08:00:00 19.5099 06.14.2007-09:00:00 19.5149 06.14.2007-10:00:00 19.5149 06.14.2007-11:00:00 19.5149 06.14.2007-12:00:00 19.5149 06.14.2007-13:00:00 19.5199 06.14.2007-14:00:00 19.5199 06.14.2007-15:00:00 19.4998 06.14.2007-16:00:00 19.4948 06.14.2007-17:00:00 19.4948 06.14.2007-18:00:00 19.4848 06.14.2007-19:00:00 19.4697 06.14.2007-20:00:00 19.4647 06.14.2007-21:00:00 19.4597 06.14.2007-22:00:00 19.4546 06.14.2007-23:00:00 19.4496 06.15.2007-00:00:00 19.4446 06.15.2007-01:00:00 19.4446 06.15.2007-02:00:00 19.4345 06.15.2007-03:00:00 19.4295 06.15.2007-04:00:00 19.4295 06.15.2007-05:00:00 19.4195 06.15.2007-06:00:00 19.4195 06.15.2007-07:00:00 19.4145 06.15.2007-08:00:00 19.4145 06.15.2007-09:00:00 19.4044 06.15.2007-10:00:00 19.3994 06.15.2007-11:00:00 19.3994 06.15.2007-12:00:00 19.3843 06.15.2007-13:00:00 19.3944 06.15.2007-14:00:00 19.3793 06.15.2007-15:00:00 19.3793 06.15.2007-16:00:00 19.3743 06.15.2007-17:00:00 19.3642 06.15.2007-18:00:00 19.3391 06.15.2007-19:00:00 19.3190 06.15.2007-20:00:00 19.3190 06.15.2007-21:00:00 19.3090 06.15.2007-22:00:00 19.2789 06.15.2007-23:00:00 19.2688 06.16.2007-00:00:00 19.2437 06.16.2007-01:00:00 19.2337 06.16.2007-02:00:00 19.2236 06.16.2007-03:00:00 19.2086 06.16.2007-04:00:00 19.1784 06.16.2007-05:00:00 19.1734 06.16.2007-06:00:00 19.1684 06.16.2007-07:00:00 19.1583 06.16.2007-08:00:00 19.1533 06.16.2007-09:00:00 19.1483 06.16.2007-10:00:00 19.1383 06.16.2007-11:00:00 19.1282 06.16.2007-12:00:00 19.1131 06.16.2007-13:00:00 19.1182 06.16.2007-14:00:00 19.1182 06.16.2007-15:00:00 19.1131 06.16.2007-16:00:00 19.1081 06.16.2007-17:00:00 19.1031 06.16.2007-18:00:00 19.0830 06.16.2007-19:00:00 19.0679 06.16.2007-20:00:00 19.0629 06.16.2007-21:00:00 19.0629 06.16.2007-22:00:00 19.0479 06.16.2007-23:00:00 19.0428 06.17.2007-00:00:00 19.0428 06.17.2007-01:00:00 19.0579 06.17.2007-02:00:00 19.0529 06.17.2007-03:00:00 19.0479 06.17.2007-04:00:00 19.0328 06.17.2007-05:00:00 19.0177 06.17.2007-06:00:00 19.0177 06.17.2007-07:00:00 19.0177 06.17.2007-08:00:00 19.0378 06.17.2007-09:00:00 19.0529 06.17.2007-10:00:00 19.1081 06.17.2007-11:00:00 19.1332 06.17.2007-12:00:00 19.1433 06.17.2007-13:00:00 19.1533 06.17.2007-14:00:00 19.1583 06.17.2007-15:00:00 19.1634 06.17.2007-16:00:00 19.1634 06.17.2007-17:00:00 19.1734 06.17.2007-18:00:00 19.1935 06.17.2007-19:00:00 19.2035 06.17.2007-20:00:00 19.2186 06.17.2007-21:00:00 19.2286 06.17.2007-22:00:00 19.2286 06.17.2007-23:00:00 19.2387 06.18.2007-00:00:00 19.2387 06.18.2007-01:00:00 19.2437 06.18.2007-02:00:00 19.2387 06.18.2007-03:00:00 19.2538 06.18.2007-04:00:00 19.2538 06.18.2007-05:00:00 19.2437 06.18.2007-06:00:00 19.2588 06.18.2007-07:00:00 19.2638 06.18.2007-08:00:00 19.2638 06.18.2007-09:00:00 19.2538 06.18.2007-10:00:00 19.2487 06.18.2007-11:00:00 19.2538 06.18.2007-12:00:00 19.2487 06.18.2007-13:00:00 19.2487 06.18.2007-14:00:00 19.2437 06.18.2007-15:00:00 19.2487 06.18.2007-16:00:00 19.2337 06.18.2007-17:00:00 19.2387 06.18.2007-18:00:00 19.2387 06.18.2007-19:00:00 19.2236 06.18.2007-20:00:00 19.2236 06.18.2007-21:00:00 19.2136 06.18.2007-22:00:00 19.2086 06.18.2007-23:00:00 19.2035 06.19.2007-00:00:00 19.1985 06.19.2007-01:00:00 19.1834 06.19.2007-02:00:00 19.1533 06.19.2007-03:00:00 19.1433 06.19.2007-04:00:00 19.1383 06.19.2007-05:00:00 19.1383 06.19.2007-06:00:00 19.1282 06.19.2007-07:00:00 19.1182 06.19.2007-08:00:00 19.1031 06.19.2007-09:00:00 19.0981 06.19.2007-10:00:00 19.0981 06.19.2007-11:00:00 19.0931 06.19.2007-12:00:00 19.0880 06.19.2007-13:00:00 19.0830 06.19.2007-14:00:00 19.0679 06.19.2007-15:00:00 19.0529 06.19.2007-16:00:00 19.0378 06.19.2007-17:00:00 19.0328 06.19.2007-18:00:00 19.0027 06.19.2007-19:00:00 18.9524 06.19.2007-20:00:00 18.9374 06.19.2007-21:00:00 18.9123 06.19.2007-22:00:00 18.8972 06.19.2007-23:00:00 18.8821 06.20.2007-00:00:00 18.8520 06.20.2007-01:00:00 18.8269 06.20.2007-02:00:00 18.8118 06.20.2007-03:00:00 18.8018 06.20.2007-04:00:00 18.7666 06.20.2007-05:00:00 18.7666 06.20.2007-06:00:00 18.7616 06.20.2007-07:00:00 18.7465 06.20.2007-08:00:00 18.7365 06.20.2007-09:00:00 18.7114 06.20.2007-10:00:00 18.7014 06.20.2007-11:00:00 18.6963 06.20.2007-12:00:00 18.6863 06.20.2007-13:00:00 18.6612 06.20.2007-14:00:00 18.6361 06.20.2007-15:00:00 18.6210 06.20.2007-16:00:00 18.6009 06.20.2007-17:00:00 18.5758 06.20.2007-18:00:00 18.5407 06.20.2007-19:00:00 18.5155 06.20.2007-20:00:00 18.4904 06.20.2007-21:00:00 18.4804 06.20.2007-22:00:00 18.4754 06.20.2007-23:00:00 18.4603 06.21.2007-00:00:00 18.4302 06.21.2007-01:00:00 18.4151 06.21.2007-02:00:00 18.3950 06.21.2007-03:00:00 18.3800 06.21.2007-04:00:00 18.3548 06.21.2007-05:00:00 18.3448 06.21.2007-06:00:00 18.3448 06.21.2007-07:00:00 18.3348 06.21.2007-08:00:00 18.3297 06.21.2007-09:00:00 18.3247 06.21.2007-10:00:00 18.3147 06.21.2007-11:00:00 18.3046 06.21.2007-12:00:00 18.2845 06.21.2007-13:00:00 18.2745 06.21.2007-14:00:00 18.2594 06.21.2007-15:00:00 18.2444 06.21.2007-16:00:00 18.2444 06.21.2007-17:00:00 18.2193 06.21.2007-18:00:00 18.1992 06.21.2007-19:00:00 18.1841 06.21.2007-20:00:00 18.1590 06.21.2007-21:00:00 18.1439 06.21.2007-22:00:00 18.1238 06.21.2007-23:00:00 18.0987 06.22.2007-00:00:00 18.0837 06.22.2007-01:00:00 18.0485 06.22.2007-02:00:00 18.0284 06.22.2007-03:00:00 18.0184 06.22.2007-04:00:00 17.9983 06.22.2007-05:00:00 17.9933 06.22.2007-06:00:00 17.9933 06.22.2007-07:00:00 17.9832 06.22.2007-08:00:00 17.9732 06.22.2007-09:00:00 17.9531 06.22.2007-10:00:00 17.9280 06.22.2007-11:00:00 17.8928 06.22.2007-12:00:00 17.8878 06.22.2007-13:00:00 17.8677 06.22.2007-14:00:00 17.8677 06.22.2007-15:00:00 17.8527 06.22.2007-16:00:00 17.8426 06.22.2007-17:00:00 17.8225 06.22.2007-18:00:00 17.8024 06.22.2007-19:00:00 17.7924 06.22.2007-20:00:00 17.7723 06.22.2007-21:00:00 17.7522 06.22.2007-22:00:00 17.7422 06.22.2007-23:00:00 17.7372 06.23.2007-00:00:00 17.7171 06.23.2007-01:00:00 17.6970 06.23.2007-02:00:00 17.6869 06.23.2007-03:00:00 17.6669 06.23.2007-04:00:00 17.6518 06.23.2007-05:00:00 17.6367 06.23.2007-06:00:00 17.6367 06.23.2007-07:00:00 17.6317 06.23.2007-08:00:00 17.6267 06.23.2007-09:00:00 17.6217 06.23.2007-10:00:00 17.6016 06.23.2007-11:00:00 17.5965 06.23.2007-12:00:00 17.5865 06.23.2007-13:00:00 17.5765 06.23.2007-14:00:00 17.5664 06.23.2007-15:00:00 17.5513 06.23.2007-16:00:00 17.5413 06.23.2007-17:00:00 17.5262 06.23.2007-18:00:00 17.5062 06.23.2007-19:00:00 17.5011 06.23.2007-20:00:00 17.4810 06.23.2007-21:00:00 17.4610 06.23.2007-22:00:00 17.4509 06.23.2007-23:00:00 17.4358 06.24.2007-00:00:00 17.4258 06.24.2007-01:00:00 17.4057 06.24.2007-02:00:00 17.3957 06.24.2007-03:00:00 17.3957 06.24.2007-04:00:00 17.3957 06.24.2007-05:00:00 17.3957 06.24.2007-06:00:00 17.3906 06.24.2007-07:00:00 17.3906 06.24.2007-08:00:00 17.3906 06.24.2007-09:00:00 17.3806 06.24.2007-10:00:00 17.3806 06.24.2007-11:00:00 17.3756 06.24.2007-12:00:00 17.3605 06.24.2007-13:00:00 17.3555 06.24.2007-14:00:00 17.3555 06.24.2007-15:00:00 17.3404 06.24.2007-16:00:00 17.3555 06.24.2007-17:00:00 17.3655 06.24.2007-18:00:00 17.3655 06.24.2007-19:00:00 17.3706 06.24.2007-20:00:00 17.3756 06.24.2007-21:00:00 17.3605 06.24.2007-22:00:00 17.3555 06.24.2007-23:00:00 17.3455 06.25.2007-00:00:00 17.3404 06.25.2007-01:00:00 17.3304 06.25.2007-02:00:00 17.3153 06.25.2007-03:00:00 17.2902 06.25.2007-04:00:00 17.3203 06.25.2007-05:00:00 17.3555 06.25.2007-06:00:00 17.3505 06.25.2007-07:00:00 17.3655 06.25.2007-08:00:00 17.3756 06.25.2007-09:00:00 17.3756 06.25.2007-10:00:00 17.3756 06.25.2007-11:00:00 17.3806 06.25.2007-12:00:00 17.3906 06.25.2007-13:00:00 17.3906 06.25.2007-14:00:00 17.3756 06.25.2007-15:00:00 17.3806 06.25.2007-16:00:00 17.3806 06.25.2007-17:00:00 17.3806 06.25.2007-18:00:00 17.3906 06.25.2007-19:00:00 17.3906 06.25.2007-20:00:00 17.3906 06.25.2007-21:00:00 17.3906 06.25.2007-22:00:00 17.3806 06.25.2007-23:00:00 17.3806 06.26.2007-00:00:00 17.3756 06.26.2007-01:00:00 17.3555 06.26.2007-02:00:00 17.3404 06.26.2007-03:00:00 17.3354 06.26.2007-04:00:00 17.3404 06.26.2007-05:00:00 17.3505 06.26.2007-06:00:00 17.3505 06.26.2007-07:00:00 17.3505 06.26.2007-08:00:00 17.3455 06.26.2007-09:00:00 17.3505 06.26.2007-10:00:00 17.3354 06.26.2007-11:00:00 17.3103 06.26.2007-12:00:00 17.2952 06.26.2007-13:00:00 17.2902 06.26.2007-14:00:00 17.2701 06.26.2007-15:00:00 17.2500 06.26.2007-16:00:00 17.2149 06.26.2007-17:00:00 17.1998 06.26.2007-18:00:00 17.1747 06.26.2007-19:00:00 17.1596 06.26.2007-20:00:00 17.1295 06.26.2007-21:00:00 17.1245 06.26.2007-22:00:00 17.1295 06.26.2007-23:00:00 17.1245 06.27.2007-00:00:00 17.1144 06.27.2007-01:00:00 17.0893 06.27.2007-02:00:00 17.0843 06.27.2007-03:00:00 17.0642 06.27.2007-04:00:00 17.0492 06.27.2007-05:00:00 17.0391 06.27.2007-06:00:00 17.0291 06.27.2007-07:00:00 17.0140 06.27.2007-08:00:00 17.0090 06.27.2007-09:00:00 16.9939 06.27.2007-10:00:00 16.9889 06.27.2007-11:00:00 16.9839 06.27.2007-12:00:00 16.9839 06.27.2007-13:00:00 16.9638 06.27.2007-14:00:00 16.9537 06.27.2007-15:00:00 16.9487 06.27.2007-16:00:00 16.9337 06.27.2007-17:00:00 16.9186 06.27.2007-18:00:00 16.9136 06.27.2007-19:00:00 16.8834 06.27.2007-20:00:00 16.8433 06.27.2007-21:00:00 16.8382 06.27.2007-22:00:00 16.8332 06.27.2007-23:00:00 16.8182 06.28.2007-00:00:00 16.7931 06.28.2007-01:00:00 16.7579 06.28.2007-02:00:00 16.7428 06.28.2007-03:00:00 16.7328 06.28.2007-04:00:00 16.7027 06.28.2007-05:00:00 16.6926 06.28.2007-06:00:00 16.6926 06.28.2007-07:00:00 16.6926 06.28.2007-08:00:00 16.6826 06.28.2007-09:00:00 16.6725 06.28.2007-10:00:00 16.6575 06.28.2007-11:00:00 16.6524 06.28.2007-12:00:00 16.6524 06.28.2007-13:00:00 16.6474 06.28.2007-14:00:00 16.6424 06.28.2007-15:00:00 16.6324 06.28.2007-16:00:00 16.6223 06.28.2007-17:00:00 16.6072 06.28.2007-18:00:00 16.5872 06.28.2007-19:00:00 16.5771 06.28.2007-20:00:00 16.5570 06.28.2007-21:00:00 16.5570 06.28.2007-22:00:00 16.5520 06.28.2007-23:00:00 16.5520 06.29.2007-00:00:00 16.5520 06.29.2007-01:00:00 16.5570 06.29.2007-02:00:00 16.5420 06.29.2007-03:00:00 16.5319 06.29.2007-04:00:00 16.5219 06.29.2007-05:00:00 16.5168 06.29.2007-06:00:00 16.5068 06.29.2007-07:00:00 16.5018 06.29.2007-08:00:00 16.4968 06.29.2007-09:00:00 16.4968 06.29.2007-10:00:00 16.4968 06.29.2007-11:00:00 16.4917 06.29.2007-12:00:00 16.4867 06.29.2007-13:00:00 16.4867 06.29.2007-14:00:00 16.4917 06.29.2007-15:00:00 16.4867 06.29.2007-16:00:00 16.4817 06.29.2007-17:00:00 16.4817 06.29.2007-18:00:00 16.4867 06.29.2007-19:00:00 16.4968 06.29.2007-20:00:00 16.5018 06.29.2007-21:00:00 16.4968 06.29.2007-22:00:00 16.5118 06.29.2007-23:00:00 16.5219 06.30.2007-00:00:00 16.5369 06.30.2007-01:00:00 16.5369 06.30.2007-02:00:00 16.5319 06.30.2007-03:00:00 16.5319 06.30.2007-04:00:00 16.5319 06.30.2007-05:00:00 16.5420 06.30.2007-06:00:00 16.5470 06.30.2007-07:00:00 16.5520 06.30.2007-08:00:00 16.5520 06.30.2007-09:00:00 16.5570 06.30.2007-10:00:00 16.5570 06.30.2007-11:00:00 16.5520 06.30.2007-12:00:00 16.5570 06.30.2007-13:00:00 16.5570 06.30.2007-14:00:00 16.5570 06.30.2007-15:00:00 16.5620 06.30.2007-16:00:00 16.5470 06.30.2007-17:00:00 16.5520 06.30.2007-18:00:00 16.5520 06.30.2007-19:00:00 16.5520 06.30.2007-20:00:00 16.5369 06.30.2007-21:00:00 16.5319 06.30.2007-22:00:00 16.5168 06.30.2007-23:00:00 16.5168 07.01.2007-00:00:00 16.5118 07.01.2007-01:00:00 16.5168 07.01.2007-02:00:00 16.5118 07.01.2007-03:00:00 16.5068 07.01.2007-04:00:00 16.4867 07.01.2007-05:00:00 16.4767 07.01.2007-06:00:00 16.4717 07.01.2007-07:00:00 16.4616 07.01.2007-08:00:00 16.4365 07.01.2007-09:00:00 16.4265 07.01.2007-10:00:00 16.4114 07.01.2007-11:00:00 16.4013 07.01.2007-12:00:00 16.4013 07.01.2007-13:00:00 16.3863 07.01.2007-14:00:00 16.3662 07.01.2007-15:00:00 16.3561 07.01.2007-16:00:00 16.3310 07.01.2007-17:00:00 16.3210 07.01.2007-18:00:00 16.3009 07.01.2007-19:00:00 16.2909 07.01.2007-20:00:00 16.2708 07.01.2007-21:00:00 16.2658 07.01.2007-22:00:00 16.2507 07.01.2007-23:00:00 16.2406 07.02.2007-00:00:00 16.2356 07.02.2007-01:00:00 16.2306 07.02.2007-02:00:00 16.2306 07.02.2007-03:00:00 16.2206 07.02.2007-04:00:00 16.2155 07.02.2007-05:00:00 16.2155 07.02.2007-06:00:00 16.2055 07.02.2007-07:00:00 16.2055 07.02.2007-08:00:00 16.1954 07.02.2007-09:00:00 16.1954 07.02.2007-10:00:00 16.1904 07.02.2007-11:00:00 16.1854 07.02.2007-12:00:00 16.1854 07.02.2007-13:00:00 16.1854 07.02.2007-14:00:00 16.1854 07.02.2007-15:00:00 16.1653 07.02.2007-16:00:00 16.1503 07.02.2007-17:00:00 16.1201 07.02.2007-18:00:00 16.1051 07.02.2007-19:00:00 16.0749 07.02.2007-20:00:00 16.0799 07.02.2007-21:00:00 16.0699 07.02.2007-22:00:00 16.0548 07.02.2007-23:00:00 16.0297 07.03.2007-00:00:00 16.0247 07.03.2007-01:00:00 16.0147 07.03.2007-02:00:00 15.9896 07.03.2007-03:00:00 15.9896 07.03.2007-04:00:00 15.9795 07.03.2007-05:00:00 15.9745 07.03.2007-06:00:00 15.9644 07.03.2007-07:00:00 15.9544 07.03.2007-08:00:00 15.9494 07.03.2007-09:00:00 15.9393 07.03.2007-10:00:00 15.9293 07.03.2007-11:00:00 15.9293 07.03.2007-12:00:00 15.9192 07.03.2007-13:00:00 15.9142 07.03.2007-14:00:00 15.8941 07.03.2007-15:00:00 15.8741 07.03.2007-16:00:00 15.8540 07.03.2007-17:00:00 15.8389 07.03.2007-18:00:00 15.8188 07.03.2007-19:00:00 15.7887 07.03.2007-20:00:00 15.7887 07.03.2007-21:00:00 15.7837 07.03.2007-22:00:00 15.7686 07.03.2007-23:00:00 15.7636 07.04.2007-00:00:00 15.7535 07.04.2007-01:00:00 15.7485 07.04.2007-02:00:00 15.7385 07.04.2007-03:00:00 15.7385 07.04.2007-04:00:00 15.7184 07.04.2007-05:00:00 15.7234 07.04.2007-06:00:00 15.7234 07.04.2007-07:00:00 15.7134 07.04.2007-08:00:00 15.7134 07.04.2007-09:00:00 15.6983 07.04.2007-10:00:00 15.6933 07.04.2007-11:00:00 15.6933 07.04.2007-12:00:00 15.6882 07.04.2007-13:00:00 15.6782 07.04.2007-14:00:00 15.6330 07.04.2007-15:00:00 15.6179 07.04.2007-16:00:00 15.5928 07.04.2007-17:00:00 15.5627 07.04.2007-18:00:00 15.5326 07.04.2007-19:00:00 15.5225 07.04.2007-20:00:00 15.5125 07.04.2007-21:00:00 15.5024 07.04.2007-22:00:00 15.4823 07.04.2007-23:00:00 15.4723 07.05.2007-00:00:00 15.4522 07.05.2007-01:00:00 15.4422 07.05.2007-02:00:00 15.4221 07.05.2007-03:00:00 15.4221 07.05.2007-04:00:00 15.4120 07.05.2007-05:00:00 15.3920 07.05.2007-06:00:00 15.3668 07.05.2007-07:00:00 15.3568 07.05.2007-08:00:00 15.3518 07.05.2007-09:00:00 15.3518 07.05.2007-10:00:00 15.3468 07.05.2007-11:00:00 15.3417 07.05.2007-12:00:00 15.3367 07.05.2007-13:00:00 15.3216 07.05.2007-14:00:00 15.3016 07.05.2007-15:00:00 15.2965 07.05.2007-16:00:00 15.2714 07.05.2007-17:00:00 15.2564 07.05.2007-18:00:00 15.2463 07.05.2007-19:00:00 15.2212 07.05.2007-20:00:00 15.2162 07.05.2007-21:00:00 15.2112 07.05.2007-22:00:00 15.2011 07.05.2007-23:00:00 15.1961 07.06.2007-00:00:00 15.1861 07.06.2007-01:00:00 15.1810 07.06.2007-02:00:00 15.1609 07.06.2007-03:00:00 15.1459 07.06.2007-04:00:00 15.1358 07.06.2007-05:00:00 15.1158 07.06.2007-06:00:00 15.1057 07.06.2007-07:00:00 15.0957 07.06.2007-08:00:00 15.0906 07.06.2007-09:00:00 15.0856 07.06.2007-10:00:00 15.0605 07.06.2007-11:00:00 15.0555 07.06.2007-12:00:00 15.0505 07.06.2007-13:00:00 15.0304 07.06.2007-14:00:00 15.0254 07.06.2007-15:00:00 15.0203 07.06.2007-16:00:00 14.9952 07.06.2007-17:00:00 14.9751 07.06.2007-18:00:00 14.9551 07.06.2007-19:00:00 14.9500 07.06.2007-20:00:00 14.9450 07.06.2007-21:00:00 14.9400 07.06.2007-22:00:00 14.9400 07.06.2007-23:00:00 14.9400 07.07.2007-00:00:00 14.9350 07.07.2007-01:00:00 14.9299 07.07.2007-02:00:00 14.9199 07.07.2007-03:00:00 14.9099 07.07.2007-04:00:00 14.8998 07.07.2007-05:00:00 14.8998 07.07.2007-06:00:00 14.8948 07.07.2007-07:00:00 14.8948 07.07.2007-08:00:00 14.8847 07.07.2007-09:00:00 14.8797 07.07.2007-10:00:00 14.8647 07.07.2007-11:00:00 14.8647 07.07.2007-12:00:00 14.8647 07.07.2007-13:00:00 14.8596 07.07.2007-14:00:00 14.8496 07.07.2007-15:00:00 14.8446 07.07.2007-16:00:00 14.8345 07.07.2007-17:00:00 14.8144 07.07.2007-18:00:00 14.7793 07.07.2007-19:00:00 14.7692 07.07.2007-20:00:00 14.7592 07.07.2007-21:00:00 14.7492 07.07.2007-22:00:00 14.7190 07.07.2007-23:00:00 14.6989 07.08.2007-00:00:00 14.6939 07.08.2007-01:00:00 14.6738 07.08.2007-02:00:00 14.6588 07.08.2007-03:00:00 14.6437 07.08.2007-04:00:00 14.6337 07.08.2007-05:00:00 14.6286 07.08.2007-06:00:00 14.6286 07.08.2007-07:00:00 14.6286 07.08.2007-08:00:00 14.6286 07.08.2007-09:00:00 14.6236 07.08.2007-10:00:00 14.6236 07.08.2007-11:00:00 14.6236 07.08.2007-12:00:00 14.6186 07.08.2007-13:00:00 14.6136 07.08.2007-14:00:00 14.6035 07.08.2007-15:00:00 14.5885 07.08.2007-16:00:00 14.5734 07.08.2007-17:00:00 14.5533 07.08.2007-18:00:00 14.5382 07.08.2007-19:00:00 14.5332 07.08.2007-20:00:00 14.5282 07.08.2007-21:00:00 14.5182 07.08.2007-22:00:00 14.5131 07.08.2007-23:00:00 14.5131 07.09.2007-00:00:00 14.5031 07.09.2007-01:00:00 14.5031 07.09.2007-02:00:00 14.4780 07.09.2007-03:00:00 14.4579 07.09.2007-04:00:00 14.4529 07.09.2007-05:00:00 14.4478 07.09.2007-06:00:00 14.4478 07.09.2007-07:00:00 14.4328 07.09.2007-08:00:00 14.4278 07.09.2007-09:00:00 14.4177 07.09.2007-10:00:00 14.4127 07.09.2007-11:00:00 14.4127 07.09.2007-12:00:00 14.4077 07.09.2007-13:00:00 14.4077 07.09.2007-14:00:00 14.4027 07.09.2007-15:00:00 14.3976 07.09.2007-16:00:00 14.3926 07.09.2007-17:00:00 14.3725 07.09.2007-18:00:00 14.3524 07.09.2007-19:00:00 14.3424 07.09.2007-20:00:00 14.3374 07.09.2007-21:00:00 14.3323 07.09.2007-22:00:00 14.3273 07.09.2007-23:00:00 14.3223 07.10.2007-00:00:00 14.3123 07.10.2007-01:00:00 14.3022 07.10.2007-02:00:00 14.2871 07.10.2007-03:00:00 14.2721 07.10.2007-04:00:00 14.2721 07.10.2007-05:00:00 14.2721 07.10.2007-06:00:00 14.2721 07.10.2007-07:00:00 14.2671 07.10.2007-08:00:00 14.2620 07.10.2007-09:00:00 14.2520 07.10.2007-10:00:00 14.2369 07.10.2007-11:00:00 14.2369 07.10.2007-12:00:00 14.2168 07.10.2007-13:00:00 14.1867 07.10.2007-14:00:00 14.1616 07.10.2007-15:00:00 14.1516 07.10.2007-16:00:00 14.1516 07.10.2007-17:00:00 14.1465 07.10.2007-18:00:00 14.1465 07.10.2007-19:00:00 14.1365 07.10.2007-20:00:00 14.1365 07.10.2007-21:00:00 14.1264 07.10.2007-22:00:00 14.1264 07.10.2007-23:00:00 14.1164 07.11.2007-00:00:00 14.1164 07.11.2007-01:00:00 14.1064 07.11.2007-02:00:00 14.1064 07.11.2007-03:00:00 14.0963 07.11.2007-04:00:00 14.0762 07.11.2007-05:00:00 14.0712 07.11.2007-06:00:00 14.0662 07.11.2007-07:00:00 14.0561 07.11.2007-08:00:00 14.0411 07.11.2007-09:00:00 14.0361 07.11.2007-10:00:00 14.0210 07.11.2007-11:00:00 14.0059 07.11.2007-12:00:00 13.9808 07.11.2007-13:00:00 13.9758 07.11.2007-14:00:00 13.9658 07.11.2007-15:00:00 13.9406 07.11.2007-16:00:00 13.9356 07.11.2007-17:00:00 13.9256 07.11.2007-18:00:00 13.9155 07.11.2007-19:00:00 13.9155 07.11.2007-20:00:00 13.9206 07.11.2007-21:00:00 13.9206 07.11.2007-22:00:00 13.9206 07.11.2007-23:00:00 13.9206 07.12.2007-00:00:00 13.9206 07.12.2007-01:00:00 13.9256 07.12.2007-02:00:00 13.9256 07.12.2007-03:00:00 13.9155 07.12.2007-04:00:00 13.9055 07.12.2007-05:00:00 13.9055 07.12.2007-06:00:00 13.9005 07.12.2007-07:00:00 13.8954 07.12.2007-08:00:00 13.8754 07.12.2007-09:00:00 13.8703 07.12.2007-10:00:00 13.8653 07.12.2007-11:00:00 13.8603 07.12.2007-12:00:00 13.8553 07.12.2007-13:00:00 13.8352 07.12.2007-14:00:00 13.8302 07.12.2007-15:00:00 13.7950 07.12.2007-16:00:00 13.7599 07.12.2007-17:00:00 13.7297 07.12.2007-18:00:00 13.7247 07.12.2007-19:00:00 13.7046 07.12.2007-20:00:00 13.6996 07.12.2007-21:00:00 13.6946 07.12.2007-22:00:00 13.6895 07.12.2007-23:00:00 13.6845 07.13.2007-00:00:00 13.6795 07.13.2007-01:00:00 13.6594 07.13.2007-02:00:00 13.6494 07.13.2007-03:00:00 13.6494 07.13.2007-04:00:00 13.6393 07.13.2007-05:00:00 13.6343 07.13.2007-06:00:00 13.6243 07.13.2007-07:00:00 13.6192 07.13.2007-08:00:00 13.6192 07.13.2007-09:00:00 13.6192 07.13.2007-10:00:00 13.6192 07.13.2007-11:00:00 13.6042 07.13.2007-12:00:00 13.6042 07.13.2007-13:00:00 13.5992 07.13.2007-14:00:00 13.5891 07.13.2007-15:00:00 13.5841 07.13.2007-16:00:00 13.5841 07.13.2007-17:00:00 13.5690 07.13.2007-18:00:00 13.5540 07.13.2007-19:00:00 13.5439 07.13.2007-20:00:00 13.5389 07.13.2007-21:00:00 13.5339 07.13.2007-22:00:00 13.5289 07.13.2007-23:00:00 13.5289 07.14.2007-00:00:00 13.5188 07.14.2007-01:00:00 13.5188 07.14.2007-02:00:00 13.5138 07.14.2007-03:00:00 13.5037 07.14.2007-04:00:00 13.4987 07.14.2007-05:00:00 13.4887 07.14.2007-06:00:00 13.4837 07.14.2007-07:00:00 13.4686 07.14.2007-08:00:00 13.4686 07.14.2007-09:00:00 13.4636 07.14.2007-10:00:00 13.4636 07.14.2007-11:00:00 13.4585 07.14.2007-12:00:00 13.4585 07.14.2007-13:00:00 13.4585 07.14.2007-14:00:00 13.4485 07.14.2007-15:00:00 13.4334 07.14.2007-16:00:00 13.4234 07.14.2007-17:00:00 13.3933 07.14.2007-18:00:00 13.3782 07.14.2007-19:00:00 13.3531 07.14.2007-20:00:00 13.3531 07.14.2007-21:00:00 13.3380 07.14.2007-22:00:00 13.3380 07.14.2007-23:00:00 13.3230 07.15.2007-00:00:00 13.3230 07.15.2007-01:00:00 13.3179 07.15.2007-02:00:00 13.3029 07.15.2007-03:00:00 13.2978 07.15.2007-04:00:00 13.2928 07.15.2007-05:00:00 13.2727 07.15.2007-06:00:00 13.2627 07.15.2007-07:00:00 13.2627 07.15.2007-08:00:00 13.2577 07.15.2007-09:00:00 13.2577 07.15.2007-10:00:00 13.2627 07.15.2007-11:00:00 13.2627 07.15.2007-12:00:00 13.2627 07.15.2007-13:00:00 13.2627 07.15.2007-14:00:00 13.2627 07.15.2007-15:00:00 13.2476 07.15.2007-16:00:00 13.2476 07.15.2007-17:00:00 13.2275 07.15.2007-18:00:00 13.1823 07.15.2007-19:00:00 13.1974 07.15.2007-20:00:00 13.2024 07.15.2007-21:00:00 13.2024 07.15.2007-22:00:00 13.1974 07.15.2007-23:00:00 13.1924 07.16.2007-00:00:00 13.1924 07.16.2007-01:00:00 13.1924 07.16.2007-02:00:00 13.1924 07.16.2007-03:00:00 13.1874 07.16.2007-04:00:00 13.1823 07.16.2007-05:00:00 13.1823 07.16.2007-06:00:00 13.1874 07.16.2007-07:00:00 13.1823 07.16.2007-08:00:00 13.1823 07.16.2007-09:00:00 13.1823 07.16.2007-10:00:00 13.1823 07.16.2007-11:00:00 13.1723 07.16.2007-12:00:00 13.1673 07.16.2007-13:00:00 13.1673 07.16.2007-14:00:00 13.1572 07.16.2007-15:00:00 13.1472 07.16.2007-16:00:00 13.1371 07.16.2007-17:00:00 13.1271 07.16.2007-18:00:00 13.0869 07.16.2007-19:00:00 13.0769 07.16.2007-20:00:00 13.0920 07.16.2007-21:00:00 13.0970 07.16.2007-22:00:00 13.0819 07.16.2007-23:00:00 13.0769 07.17.2007-00:00:00 13.0719 07.17.2007-01:00:00 13.0668 07.17.2007-02:00:00 13.0417 07.17.2007-03:00:00 13.0367 07.17.2007-04:00:00 13.0317 07.17.2007-05:00:00 13.0267 07.17.2007-06:00:00 13.0216 07.17.2007-07:00:00 13.0166 07.17.2007-08:00:00 13.0166 07.17.2007-09:00:00 13.0116 07.17.2007-10:00:00 13.0116 07.17.2007-11:00:00 13.0116 07.17.2007-12:00:00 13.0317 07.17.2007-13:00:00 13.0568 07.17.2007-14:00:00 13.1221 07.17.2007-15:00:00 13.1924 07.17.2007-16:00:00 13.2275 07.17.2007-17:00:00 13.2175 07.17.2007-18:00:00 13.2125 07.17.2007-19:00:00 13.1723 07.17.2007-20:00:00 13.1673 07.17.2007-21:00:00 13.1522 07.17.2007-22:00:00 13.1472 07.17.2007-23:00:00 13.1472 07.18.2007-00:00:00 13.1422 07.18.2007-01:00:00 13.1371 07.18.2007-02:00:00 13.1371 07.18.2007-03:00:00 13.1472 07.18.2007-04:00:00 13.1422 07.18.2007-05:00:00 13.1371 07.18.2007-06:00:00 13.1371 07.18.2007-07:00:00 13.1271 07.18.2007-08:00:00 13.1221 07.18.2007-09:00:00 13.1171 07.18.2007-10:00:00 13.1120 07.18.2007-11:00:00 13.1171 07.18.2007-12:00:00 13.1171 07.18.2007-13:00:00 13.1171 07.18.2007-14:00:00 13.1221 07.18.2007-15:00:00 13.1221 07.18.2007-16:00:00 13.1221 07.18.2007-17:00:00 13.0920 07.18.2007-18:00:00 13.0668 07.18.2007-19:00:00 13.0568 07.18.2007-20:00:00 13.0568 07.18.2007-21:00:00 13.0417 07.18.2007-22:00:00 13.0317 07.18.2007-23:00:00 13.0216 07.19.2007-00:00:00 13.0066 07.19.2007-01:00:00 12.9965 07.19.2007-02:00:00 12.9865 07.19.2007-03:00:00 12.9965 07.19.2007-04:00:00 12.9965 07.19.2007-05:00:00 13.0016 07.19.2007-06:00:00 13.0116 07.19.2007-07:00:00 13.0216 07.19.2007-08:00:00 13.0267 07.19.2007-09:00:00 13.0267 07.19.2007-10:00:00 13.0267 07.19.2007-11:00:00 13.0267 07.19.2007-12:00:00 13.0267 07.19.2007-13:00:00 13.0216 07.19.2007-14:00:00 13.0216 07.19.2007-15:00:00 13.0267 07.19.2007-16:00:00 13.0166 07.19.2007-17:00:00 13.0016 07.19.2007-18:00:00 12.9915 07.19.2007-19:00:00 12.9714 07.19.2007-20:00:00 12.9664 07.19.2007-21:00:00 12.9664 07.19.2007-22:00:00 12.9664 07.19.2007-23:00:00 12.9513 07.20.2007-00:00:00 12.9363 07.20.2007-01:00:00 12.9363 07.20.2007-02:00:00 12.9363 07.20.2007-03:00:00 12.9413 07.20.2007-04:00:00 12.9413 07.20.2007-05:00:00 12.9413 07.20.2007-06:00:00 12.9413 07.20.2007-07:00:00 12.9313 07.20.2007-08:00:00 12.9363 07.20.2007-09:00:00 12.9413 07.20.2007-10:00:00 12.9413 07.20.2007-11:00:00 12.9463 07.20.2007-12:00:00 12.9463 07.20.2007-13:00:00 12.9463 07.20.2007-14:00:00 12.9262 07.20.2007-15:00:00 12.9112 07.20.2007-16:00:00 12.8911 07.20.2007-17:00:00 12.8760 07.20.2007-18:00:00 12.8509 07.20.2007-19:00:00 12.8459 07.20.2007-20:00:00 12.8459 07.20.2007-21:00:00 12.8459 07.20.2007-22:00:00 12.8409 07.20.2007-23:00:00 12.8208 07.21.2007-00:00:00 12.8157 07.21.2007-01:00:00 12.8057 07.21.2007-02:00:00 12.8057 07.21.2007-03:00:00 12.8107 07.21.2007-04:00:00 12.8107 07.21.2007-05:00:00 12.8157 07.21.2007-06:00:00 12.8107 07.21.2007-07:00:00 12.8258 07.21.2007-08:00:00 12.8258 07.21.2007-09:00:00 12.8358 07.21.2007-10:00:00 12.8559 07.21.2007-11:00:00 12.8609 07.21.2007-12:00:00 12.8559 07.21.2007-13:00:00 12.8559 07.21.2007-14:00:00 12.8609 07.21.2007-15:00:00 12.8609 07.21.2007-16:00:00 12.8609 07.21.2007-17:00:00 12.8559 07.21.2007-18:00:00 12.8559 07.21.2007-19:00:00 12.8358 07.21.2007-20:00:00 12.8509 07.21.2007-21:00:00 12.8358 07.21.2007-22:00:00 12.8258 07.21.2007-23:00:00 12.8157 07.22.2007-00:00:00 12.8308 07.22.2007-01:00:00 12.8308 07.22.2007-02:00:00 12.8308 07.22.2007-03:00:00 12.8509 07.22.2007-04:00:00 12.8609 07.22.2007-05:00:00 12.8660 07.22.2007-06:00:00 12.8660 07.22.2007-07:00:00 12.8609 07.22.2007-08:00:00 12.8559 07.22.2007-09:00:00 12.8509 07.22.2007-10:00:00 12.8509 07.22.2007-11:00:00 12.8609 07.22.2007-12:00:00 12.8559 07.22.2007-13:00:00 12.8459 07.22.2007-14:00:00 12.8308 07.22.2007-15:00:00 12.8057 07.22.2007-16:00:00 12.8007 07.22.2007-17:00:00 12.7806 07.22.2007-18:00:00 12.7655 07.22.2007-19:00:00 12.7505 07.22.2007-20:00:00 12.7555 07.22.2007-21:00:00 12.7454 07.22.2007-22:00:00 12.7354 07.22.2007-23:00:00 12.7304 07.23.2007-00:00:00 12.7304 07.23.2007-01:00:00 12.7254 07.23.2007-02:00:00 12.7103 07.23.2007-03:00:00 12.7103 07.23.2007-04:00:00 12.7053 07.23.2007-05:00:00 12.7002 07.23.2007-06:00:00 12.7103 07.23.2007-07:00:00 12.7053 07.23.2007-08:00:00 12.7053 07.23.2007-09:00:00 12.7053 07.23.2007-10:00:00 12.7053 07.23.2007-11:00:00 12.7053 07.23.2007-12:00:00 12.7103 07.23.2007-13:00:00 12.7103 07.23.2007-14:00:00 12.7103 07.23.2007-15:00:00 12.7053 07.23.2007-16:00:00 12.6802 07.23.2007-17:00:00 12.6751 07.23.2007-18:00:00 12.6550 07.23.2007-19:00:00 12.6450 07.23.2007-20:00:00 12.6550 07.23.2007-21:00:00 12.6601 07.23.2007-22:00:00 12.6450 07.23.2007-23:00:00 12.6450 07.24.2007-00:00:00 12.6450 07.24.2007-01:00:00 12.6500 07.24.2007-02:00:00 12.6450 07.24.2007-03:00:00 12.6450 07.24.2007-04:00:00 12.6400 07.24.2007-05:00:00 12.6400 07.24.2007-06:00:00 12.6400 07.24.2007-07:00:00 12.6400 07.24.2007-08:00:00 12.6350 07.24.2007-09:00:00 12.6350 07.24.2007-10:00:00 12.6350 07.24.2007-11:00:00 12.6350 07.24.2007-12:00:00 12.6350 07.24.2007-13:00:00 12.6350 07.24.2007-14:00:00 12.6249 07.24.2007-15:00:00 12.6249 07.24.2007-16:00:00 12.5998 07.24.2007-17:00:00 12.5898 07.24.2007-18:00:00 12.5496 07.24.2007-19:00:00 12.5546 07.24.2007-20:00:00 12.5546 07.24.2007-21:00:00 12.5596 07.24.2007-22:00:00 12.5496 07.24.2007-23:00:00 12.5345 07.25.2007-00:00:00 12.5195 07.25.2007-01:00:00 12.4994 07.25.2007-02:00:00 12.5044 07.25.2007-03:00:00 12.4994 07.25.2007-04:00:00 12.4944 07.25.2007-05:00:00 12.4893 07.25.2007-06:00:00 12.4893 07.25.2007-07:00:00 12.4843 07.25.2007-08:00:00 12.4843 07.25.2007-09:00:00 12.4743 07.25.2007-10:00:00 12.4642 07.25.2007-11:00:00 12.4592 07.25.2007-12:00:00 12.4542 07.25.2007-13:00:00 12.4492 07.25.2007-14:00:00 12.4391 07.25.2007-15:00:00 12.4040 07.25.2007-16:00:00 12.3839 07.25.2007-17:00:00 12.3537 07.25.2007-18:00:00 12.3337 07.25.2007-19:00:00 12.3085 07.25.2007-20:00:00 12.3085 07.25.2007-21:00:00 12.3085 07.25.2007-22:00:00 12.3035 07.25.2007-23:00:00 12.2834 07.26.2007-00:00:00 12.2784 07.26.2007-01:00:00 12.2784 07.26.2007-02:00:00 12.2684 07.26.2007-03:00:00 12.2533 07.26.2007-04:00:00 12.2533 07.26.2007-05:00:00 12.2533 07.26.2007-06:00:00 12.2533 07.26.2007-07:00:00 12.2533 07.26.2007-08:00:00 12.2483 07.26.2007-09:00:00 12.2382 07.26.2007-10:00:00 12.2332 07.26.2007-11:00:00 12.2181 07.26.2007-12:00:00 12.2081 07.26.2007-13:00:00 12.2081 07.26.2007-14:00:00 12.1981 07.26.2007-15:00:00 12.1730 07.26.2007-16:00:00 12.1629 07.26.2007-17:00:00 12.1579 07.26.2007-18:00:00 12.1378 07.26.2007-19:00:00 12.1177 07.26.2007-20:00:00 12.1127 07.26.2007-21:00:00 12.1026 07.26.2007-22:00:00 12.0775 07.26.2007-23:00:00 12.0675 07.27.2007-00:00:00 12.0524 07.27.2007-01:00:00 12.0474 07.27.2007-02:00:00 12.0474 07.27.2007-03:00:00 12.0374 07.27.2007-04:00:00 12.0374 07.27.2007-05:00:00 12.0223 07.27.2007-06:00:00 12.0022 07.27.2007-07:00:00 12.0022 07.27.2007-08:00:00 11.9972 07.27.2007-09:00:00 11.9922 07.27.2007-10:00:00 11.9771 07.27.2007-11:00:00 11.9721 07.27.2007-12:00:00 11.9620 07.27.2007-13:00:00 11.9570 07.27.2007-14:00:00 11.9620 07.27.2007-15:00:00 11.9570 07.27.2007-16:00:00 11.9369 07.27.2007-17:00:00 11.9068 07.27.2007-18:00:00 11.8817 07.27.2007-19:00:00 11.8767 07.27.2007-20:00:00 11.8767 07.27.2007-21:00:00 11.8666 07.27.2007-22:00:00 11.8566 07.27.2007-23:00:00 11.8516 07.28.2007-00:00:00 11.8415 07.28.2007-01:00:00 11.8315 07.28.2007-02:00:00 11.8114 07.28.2007-03:00:00 11.8013 07.28.2007-04:00:00 11.7963 07.28.2007-05:00:00 11.7863 07.28.2007-06:00:00 11.7863 07.28.2007-07:00:00 11.7863 07.28.2007-08:00:00 11.7812 07.28.2007-09:00:00 11.7762 07.28.2007-10:00:00 11.7662 07.28.2007-11:00:00 11.7612 07.28.2007-12:00:00 11.7561 07.28.2007-13:00:00 11.7561 07.28.2007-14:00:00 11.7511 07.28.2007-15:00:00 11.7310 07.28.2007-16:00:00 11.7210 07.28.2007-17:00:00 11.7109 07.28.2007-18:00:00 11.6607 07.28.2007-19:00:00 11.6507 07.28.2007-20:00:00 11.6457 07.28.2007-21:00:00 11.6306 07.28.2007-22:00:00 11.6256 07.28.2007-23:00:00 11.6105 07.29.2007-00:00:00 11.6055 07.29.2007-01:00:00 11.5954 07.29.2007-02:00:00 11.5854 07.29.2007-03:00:00 11.5804 07.29.2007-04:00:00 11.5804 07.29.2007-05:00:00 11.5804 07.29.2007-06:00:00 11.5854 07.29.2007-07:00:00 11.5754 07.29.2007-08:00:00 11.5703 07.29.2007-09:00:00 11.5703 07.29.2007-10:00:00 11.5553 07.29.2007-11:00:00 11.5603 07.29.2007-12:00:00 11.5603 07.29.2007-13:00:00 11.5553 07.29.2007-14:00:00 11.5553 07.29.2007-15:00:00 11.5553 07.29.2007-16:00:00 11.5553 07.29.2007-17:00:00 11.5653 07.29.2007-18:00:00 11.5653 07.29.2007-19:00:00 11.5603 07.29.2007-20:00:00 11.5603 07.29.2007-21:00:00 11.5653 07.29.2007-22:00:00 11.5553 07.29.2007-23:00:00 11.5502 07.30.2007-00:00:00 11.5502 07.30.2007-01:00:00 11.5452 07.30.2007-02:00:00 11.5452 07.30.2007-03:00:00 11.5352 07.30.2007-04:00:00 11.5352 07.30.2007-05:00:00 11.5201 07.30.2007-06:00:00 11.5201 07.30.2007-07:00:00 11.5201 07.30.2007-08:00:00 11.5151 07.30.2007-09:00:00 11.5101 07.30.2007-10:00:00 11.5050 07.30.2007-11:00:00 11.5050 07.30.2007-12:00:00 11.5050 07.30.2007-13:00:00 11.5000 07.30.2007-14:00:00 11.4900 07.30.2007-15:00:00 11.4850 07.30.2007-16:00:00 11.4699 07.30.2007-17:00:00 11.4649 07.30.2007-18:00:00 11.4498 07.30.2007-19:00:00 11.4398 07.30.2007-20:00:00 11.4247 07.30.2007-21:00:00 11.4046 07.30.2007-22:00:00 11.3996 07.30.2007-23:00:00 11.3895 07.31.2007-00:00:00 11.3845 07.31.2007-01:00:00 11.3795 07.31.2007-02:00:00 11.3695 07.31.2007-03:00:00 11.3644 07.31.2007-04:00:00 11.3544 07.31.2007-05:00:00 11.3544 07.31.2007-06:00:00 11.3544 07.31.2007-07:00:00 11.3494 07.31.2007-08:00:00 11.3443 07.31.2007-09:00:00 11.3393 07.31.2007-10:00:00 11.3343 07.31.2007-11:00:00 11.3293 07.31.2007-12:00:00 11.3243 07.31.2007-13:00:00 11.3243 07.31.2007-14:00:00 11.3243 07.31.2007-15:00:00 11.3243 07.31.2007-16:00:00 11.3092 07.31.2007-17:00:00 11.2841 07.31.2007-18:00:00 11.2690 07.31.2007-19:00:00 11.2540 07.31.2007-20:00:00 11.2540 07.31.2007-21:00:00 11.2590 07.31.2007-22:00:00 11.2540 07.31.2007-23:00:00 11.2489 08.01.2007-00:00:00 11.2439 08.01.2007-01:00:00 11.2439 08.01.2007-02:00:00 11.2389 08.01.2007-03:00:00 11.2288 08.01.2007-04:00:00 11.2037 08.01.2007-05:00:00 11.1987 08.01.2007-06:00:00 11.1937 08.01.2007-07:00:00 11.1937 08.01.2007-08:00:00 11.1937 08.01.2007-09:00:00 11.1887 08.01.2007-10:00:00 11.1836 08.01.2007-11:00:00 11.1736 08.01.2007-12:00:00 11.1686 08.01.2007-13:00:00 11.1485 08.01.2007-14:00:00 11.1334 08.01.2007-15:00:00 11.1133 08.01.2007-16:00:00 11.1033 08.01.2007-17:00:00 11.0732 08.01.2007-18:00:00 11.0581 08.01.2007-19:00:00 11.0531 08.01.2007-20:00:00 11.0481 08.01.2007-21:00:00 11.0380 08.01.2007-22:00:00 11.0280 08.01.2007-23:00:00 11.0230 08.02.2007-00:00:00 11.0129 08.02.2007-01:00:00 11.0129 08.02.2007-02:00:00 11.0029 08.02.2007-03:00:00 11.0029 08.02.2007-04:00:00 10.9978 08.02.2007-05:00:00 10.9928 08.02.2007-06:00:00 10.9878 08.02.2007-07:00:00 10.9828 08.02.2007-08:00:00 10.9778 08.02.2007-09:00:00 10.9577 08.02.2007-10:00:00 10.9577 08.02.2007-11:00:00 10.9577 08.02.2007-12:00:00 10.9526 08.02.2007-13:00:00 10.9476 08.02.2007-14:00:00 10.9426 08.02.2007-15:00:00 10.9275 08.02.2007-16:00:00 10.8974 08.02.2007-17:00:00 10.8874 08.02.2007-18:00:00 10.8673 08.02.2007-19:00:00 10.8422 08.02.2007-20:00:00 10.8472 08.02.2007-21:00:00 10.8371 08.02.2007-22:00:00 10.8371 08.02.2007-23:00:00 10.8371 08.03.2007-00:00:00 10.8321 08.03.2007-01:00:00 10.8321 08.03.2007-02:00:00 10.8321 08.03.2007-03:00:00 10.8321 08.03.2007-04:00:00 10.8221 08.03.2007-05:00:00 10.8171 08.03.2007-06:00:00 10.8221 08.03.2007-07:00:00 10.8221 08.03.2007-08:00:00 10.8221 08.03.2007-09:00:00 10.8221 08.03.2007-10:00:00 10.8271 08.03.2007-11:00:00 10.8271 08.03.2007-12:00:00 10.8271 08.03.2007-13:00:00 10.8271 08.03.2007-14:00:00 10.8221 08.03.2007-15:00:00 10.8221 08.03.2007-16:00:00 10.8221 08.03.2007-17:00:00 10.8221 08.03.2007-18:00:00 10.8221 08.03.2007-19:00:00 10.8171 08.03.2007-20:00:00 10.8171 08.03.2007-21:00:00 10.8171 08.03.2007-22:00:00 10.8171 08.03.2007-23:00:00 10.8070 08.04.2007-00:00:00 10.8020 08.04.2007-01:00:00 10.7970 08.04.2007-02:00:00 10.7769 08.04.2007-03:00:00 10.7719 08.04.2007-04:00:00 10.7719 08.04.2007-05:00:00 10.7719 08.04.2007-06:00:00 10.7668 08.04.2007-07:00:00 10.7819 08.04.2007-08:00:00 10.7819 08.04.2007-09:00:00 10.7819 08.04.2007-10:00:00 10.7819 08.04.2007-11:00:00 10.7769 08.04.2007-12:00:00 10.7769 08.04.2007-13:00:00 10.7769 08.04.2007-14:00:00 10.7719 08.04.2007-15:00:00 10.7518 08.04.2007-16:00:00 10.7267 08.04.2007-17:00:00 10.7116 08.04.2007-18:00:00 10.6965 08.04.2007-19:00:00 10.6764 08.04.2007-20:00:00 10.6614 08.04.2007-21:00:00 10.6564 08.04.2007-22:00:00 10.6564 08.04.2007-23:00:00 10.6463 08.05.2007-00:00:00 10.6413 08.05.2007-01:00:00 10.6363 08.05.2007-02:00:00 10.6363 08.05.2007-03:00:00 10.6363 08.05.2007-04:00:00 10.6413 08.05.2007-05:00:00 10.6413 08.05.2007-06:00:00 10.6413 08.05.2007-07:00:00 10.6413 08.05.2007-08:00:00 10.6413 08.05.2007-09:00:00 10.6413 08.05.2007-10:00:00 10.6413 08.05.2007-11:00:00 10.6413 08.05.2007-12:00:00 10.6413 08.05.2007-13:00:00 10.6363 08.05.2007-14:00:00 10.6363 08.05.2007-15:00:00 10.6262 08.05.2007-16:00:00 10.6011 08.05.2007-17:00:00 10.5911 08.05.2007-18:00:00 10.5760 08.05.2007-19:00:00 10.5760 08.05.2007-20:00:00 10.5710 08.05.2007-21:00:00 10.5609 08.05.2007-22:00:00 10.5409 08.05.2007-23:00:00 10.5358 08.06.2007-00:00:00 10.5157 08.06.2007-01:00:00 10.5157 08.06.2007-02:00:00 10.5057 08.06.2007-03:00:00 10.5057 08.06.2007-04:00:00 10.4957 08.06.2007-05:00:00 10.4906 08.06.2007-06:00:00 10.4856 08.06.2007-07:00:00 10.4856 08.06.2007-08:00:00 10.4806 08.06.2007-09:00:00 10.4856 08.06.2007-10:00:00 10.4856 08.06.2007-11:00:00 10.4806 08.06.2007-12:00:00 10.4806 08.06.2007-13:00:00 10.4756 08.06.2007-14:00:00 10.4705 08.06.2007-15:00:00 10.4705 08.06.2007-16:00:00 10.4505 08.06.2007-17:00:00 10.4304 08.06.2007-18:00:00 10.4153 08.06.2007-19:00:00 10.4053 08.06.2007-20:00:00 10.4002 08.06.2007-21:00:00 10.3651 08.06.2007-22:00:00 10.3400 08.06.2007-23:00:00 10.3350 08.07.2007-00:00:00 10.3149 08.07.2007-01:00:00 10.3098 08.07.2007-02:00:00 10.3048 08.07.2007-03:00:00 10.2948 08.07.2007-04:00:00 10.2948 08.07.2007-05:00:00 10.2898 08.07.2007-06:00:00 10.2747 08.07.2007-07:00:00 10.2747 08.07.2007-08:00:00 10.2747 08.07.2007-09:00:00 10.2797 08.07.2007-10:00:00 10.2797 08.07.2007-11:00:00 10.2797 08.07.2007-12:00:00 10.2847 08.07.2007-13:00:00 10.2847 08.07.2007-14:00:00 10.2847 08.07.2007-15:00:00 10.2847 08.07.2007-16:00:00 10.2797 08.07.2007-17:00:00 10.2596 08.07.2007-18:00:00 10.2395 08.07.2007-19:00:00 10.2295 08.07.2007-20:00:00 10.2345 08.07.2007-21:00:00 10.2295 08.07.2007-22:00:00 10.2245 08.07.2007-23:00:00 10.2144 08.08.2007-00:00:00 10.2144 08.08.2007-01:00:00 10.2144 08.08.2007-02:00:00 10.2144 08.08.2007-03:00:00 10.2094 08.08.2007-04:00:00 10.2094 08.08.2007-05:00:00 10.2195 08.08.2007-06:00:00 10.2195 08.08.2007-07:00:00 10.2195 08.08.2007-08:00:00 10.2195 08.08.2007-09:00:00 10.2195 08.08.2007-10:00:00 10.2144 08.08.2007-11:00:00 10.2144 08.08.2007-12:00:00 10.2195 08.08.2007-13:00:00 10.2245 08.08.2007-14:00:00 10.2245 08.08.2007-15:00:00 10.2245 08.08.2007-16:00:00 10.2245 08.08.2007-17:00:00 10.2245 08.08.2007-18:00:00 10.2144 08.08.2007-19:00:00 10.2195 08.08.2007-20:00:00 10.2195 08.08.2007-21:00:00 10.2144 08.08.2007-22:00:00 10.2144 08.08.2007-23:00:00 10.2144 08.09.2007-00:00:00 10.2144 08.09.2007-01:00:00 10.2094 08.09.2007-02:00:00 10.2094 08.09.2007-03:00:00 10.2144 08.09.2007-04:00:00 10.2144 08.09.2007-05:00:00 10.2195 08.09.2007-06:00:00 10.2144 08.09.2007-07:00:00 10.2044 08.09.2007-08:00:00 10.2044 08.09.2007-09:00:00 10.2044 08.09.2007-10:00:00 10.2044 08.09.2007-11:00:00 10.2044 08.09.2007-12:00:00 10.2044 08.09.2007-13:00:00 10.2044 08.09.2007-14:00:00 10.2044 08.09.2007-15:00:00 10.1893 08.09.2007-16:00:00 10.1893 08.09.2007-17:00:00 10.1793 08.09.2007-18:00:00 10.1793 08.09.2007-19:00:00 10.1743 08.09.2007-20:00:00 10.1743 08.09.2007-21:00:00 10.1642 08.09.2007-22:00:00 10.1542 08.09.2007-23:00:00 10.1441 08.10.2007-00:00:00 10.1441 08.10.2007-01:00:00 10.1391 08.10.2007-02:00:00 10.1240 08.10.2007-03:00:00 10.1140 08.10.2007-04:00:00 10.1190 08.10.2007-05:00:00 10.1140 08.10.2007-06:00:00 10.1140 08.10.2007-07:00:00 10.1090 08.10.2007-08:00:00 10.1090 08.10.2007-09:00:00 10.1090 08.10.2007-10:00:00 10.1040 08.10.2007-11:00:00 10.1040 08.10.2007-12:00:00 10.1090 08.10.2007-13:00:00 10.1140 08.10.2007-14:00:00 10.1090 08.10.2007-15:00:00 10.1040 08.10.2007-16:00:00 10.0839 08.10.2007-17:00:00 10.0788 08.10.2007-18:00:00 10.0638 08.10.2007-19:00:00 10.0387 08.10.2007-20:00:00 10.0387 08.10.2007-21:00:00 10.0336 08.10.2007-22:00:00 10.0336 08.10.2007-23:00:00 10.0286 08.11.2007-00:00:00 10.0186 08.11.2007-01:00:00 10.0136 08.11.2007-02:00:00 10.0035 08.11.2007-03:00:00 10.0035 08.11.2007-04:00:00 10.0035 08.11.2007-05:00:00 10.0035 08.11.2007-06:00:00 10.0035 08.11.2007-07:00:00 10.0035 08.11.2007-08:00:00 9.9935 08.11.2007-09:00:00 9.9985 08.11.2007-10:00:00 9.9884 08.11.2007-11:00:00 9.9734 08.11.2007-12:00:00 9.9684 08.11.2007-13:00:00 9.9633 08.11.2007-14:00:00 9.9483 08.11.2007-15:00:00 9.9382 08.11.2007-16:00:00 9.9232 08.11.2007-17:00:00 9.9031 08.11.2007-18:00:00 9.8729 08.11.2007-19:00:00 9.8529 08.11.2007-20:00:00 9.8529 08.11.2007-21:00:00 9.8478 08.11.2007-22:00:00 9.8478 08.11.2007-23:00:00 9.8278 08.12.2007-00:00:00 9.8227 08.12.2007-01:00:00 9.8177 08.12.2007-02:00:00 9.8127 08.12.2007-03:00:00 9.8127 08.12.2007-04:00:00 9.8127 08.12.2007-05:00:00 9.8177 08.12.2007-06:00:00 9.8077 08.12.2007-07:00:00 9.8127 08.12.2007-08:00:00 9.8127 08.12.2007-09:00:00 9.8077 08.12.2007-10:00:00 9.8026 08.12.2007-11:00:00 9.8026 08.12.2007-12:00:00 9.8026 08.12.2007-13:00:00 9.8026 08.12.2007-14:00:00 9.8026 08.12.2007-15:00:00 9.7976 08.12.2007-16:00:00 9.7926 08.12.2007-17:00:00 9.7926 08.12.2007-18:00:00 9.8026 08.12.2007-19:00:00 9.8026 08.12.2007-20:00:00 9.8127 08.12.2007-21:00:00 9.8127 08.12.2007-22:00:00 9.8127 08.12.2007-23:00:00 9.8177 08.13.2007-00:00:00 9.8177 08.13.2007-01:00:00 9.8177 08.13.2007-02:00:00 9.8127 08.13.2007-03:00:00 9.8077 08.13.2007-04:00:00 9.8026 08.13.2007-05:00:00 9.7976 08.13.2007-06:00:00 9.7976 08.13.2007-07:00:00 9.7976 08.13.2007-08:00:00 9.7976 08.13.2007-09:00:00 9.7976 08.13.2007-10:00:00 9.7976 08.13.2007-11:00:00 9.7976 08.13.2007-12:00:00 9.7926 08.13.2007-13:00:00 9.7926 08.13.2007-14:00:00 9.7876 08.13.2007-15:00:00 9.7625 08.13.2007-16:00:00 9.7524 08.13.2007-17:00:00 9.7374 08.13.2007-18:00:00 9.7122 08.13.2007-19:00:00 9.6922 08.13.2007-20:00:00 9.6871 08.13.2007-21:00:00 9.6871 08.13.2007-22:00:00 9.6871 08.13.2007-23:00:00 9.6771 08.14.2007-00:00:00 9.6620 08.14.2007-01:00:00 9.6620 08.14.2007-02:00:00 9.6570 08.14.2007-03:00:00 9.6470 08.14.2007-04:00:00 9.6419 08.14.2007-05:00:00 9.6319 08.14.2007-06:00:00 9.6219 08.14.2007-07:00:00 9.6168 08.14.2007-08:00:00 9.6168 08.14.2007-09:00:00 9.6118 08.14.2007-10:00:00 9.6068 08.14.2007-11:00:00 9.6068 08.14.2007-12:00:00 9.6068 08.14.2007-13:00:00 9.6068 08.14.2007-14:00:00 9.5867 08.14.2007-15:00:00 9.5817 08.14.2007-16:00:00 9.5465 08.14.2007-17:00:00 9.5415 08.14.2007-18:00:00 9.5114 08.14.2007-19:00:00 9.5013 08.14.2007-20:00:00 9.4963 08.14.2007-21:00:00 9.4812 08.14.2007-22:00:00 9.4762 08.14.2007-23:00:00 9.4662 08.15.2007-00:00:00 9.4662 08.15.2007-01:00:00 9.4662 08.15.2007-02:00:00 9.4612 08.15.2007-03:00:00 9.4561 08.15.2007-04:00:00 9.4511 08.15.2007-05:00:00 9.4461 08.15.2007-06:00:00 9.4511 08.15.2007-07:00:00 9.4411 08.15.2007-08:00:00 9.4310 08.15.2007-09:00:00 9.4360 08.15.2007-10:00:00 9.4310 08.15.2007-11:00:00 9.4210 08.15.2007-12:00:00 9.4160 08.15.2007-13:00:00 9.4160 08.15.2007-14:00:00 9.3959 08.15.2007-15:00:00 9.3808 08.15.2007-16:00:00 9.3607 08.15.2007-17:00:00 9.3406 08.15.2007-18:00:00 9.3406 08.15.2007-19:00:00 9.3005 08.15.2007-20:00:00 9.3105 08.15.2007-21:00:00 9.3105 08.15.2007-22:00:00 9.3055 08.15.2007-23:00:00 9.3005 08.16.2007-00:00:00 9.2954 08.16.2007-01:00:00 9.2954 08.16.2007-02:00:00 9.2954 08.16.2007-03:00:00 9.2854 08.16.2007-04:00:00 9.2703 08.16.2007-05:00:00 9.2653 08.16.2007-06:00:00 9.2653 08.16.2007-07:00:00 9.2603 08.16.2007-08:00:00 9.2603 08.16.2007-09:00:00 9.2553 08.16.2007-10:00:00 9.2603 08.16.2007-11:00:00 9.2603 08.16.2007-12:00:00 9.2603 08.16.2007-13:00:00 9.2502 08.16.2007-14:00:00 9.2502 08.16.2007-15:00:00 9.2502 08.16.2007-16:00:00 9.2502 08.16.2007-17:00:00 9.2502 08.16.2007-18:00:00 9.2302 08.16.2007-19:00:00 9.2352 08.16.2007-20:00:00 9.2302 08.16.2007-21:00:00 9.2251 08.16.2007-22:00:00 9.2251 08.16.2007-23:00:00 9.2201 08.17.2007-00:00:00 9.2201 08.17.2007-01:00:00 9.2000 08.17.2007-02:00:00 9.1950 08.17.2007-03:00:00 9.1950 08.17.2007-04:00:00 9.2000 08.17.2007-05:00:00 9.2000 08.17.2007-06:00:00 9.2050 08.17.2007-07:00:00 9.2000 08.17.2007-08:00:00 9.2000 08.17.2007-09:00:00 9.2000 08.17.2007-10:00:00 9.2000 08.17.2007-11:00:00 9.1900 08.17.2007-12:00:00 9.1900 08.17.2007-13:00:00 9.1900 08.17.2007-14:00:00 9.1850 08.17.2007-15:00:00 9.1699 08.17.2007-16:00:00 9.1598 08.17.2007-17:00:00 9.1347 08.17.2007-18:00:00 9.1247 08.17.2007-19:00:00 9.1247 08.17.2007-20:00:00 9.1197 08.17.2007-21:00:00 9.1146 08.17.2007-22:00:00 9.1146 08.17.2007-23:00:00 9.0996 08.18.2007-00:00:00 9.0946 08.18.2007-01:00:00 9.0795 08.18.2007-02:00:00 9.0745 08.18.2007-03:00:00 9.0795 08.18.2007-04:00:00 9.0745 08.18.2007-05:00:00 9.0795 08.18.2007-06:00:00 9.0795 08.18.2007-07:00:00 9.0745 08.18.2007-08:00:00 9.0795 08.18.2007-09:00:00 9.0795 08.18.2007-10:00:00 9.0845 08.18.2007-11:00:00 9.0795 08.18.2007-12:00:00 9.0845 08.18.2007-13:00:00 9.0895 08.18.2007-14:00:00 9.0795 08.18.2007-15:00:00 9.0745 08.18.2007-16:00:00 9.0695 08.18.2007-17:00:00 9.0644 08.18.2007-18:00:00 9.0695 08.18.2007-19:00:00 9.0695 08.18.2007-20:00:00 9.0644 08.18.2007-21:00:00 9.0494 08.18.2007-22:00:00 9.0494 08.18.2007-23:00:00 9.0443 08.19.2007-00:00:00 9.0393 08.19.2007-01:00:00 9.0343 08.19.2007-02:00:00 9.0243 08.19.2007-03:00:00 9.0243 08.19.2007-04:00:00 9.0243 08.19.2007-05:00:00 9.0243 08.19.2007-06:00:00 9.0243 08.19.2007-07:00:00 9.0243 08.19.2007-08:00:00 9.0243 08.19.2007-09:00:00 9.0243 08.19.2007-10:00:00 9.0243 08.19.2007-11:00:00 9.0644 08.19.2007-12:00:00 9.1247 08.19.2007-13:00:00 9.1749 08.19.2007-14:00:00 9.2201 08.19.2007-15:00:00 9.2553 08.19.2007-16:00:00 9.2753 08.19.2007-17:00:00 9.2904 08.19.2007-18:00:00 9.3155 08.19.2007-19:00:00 9.3356 08.19.2007-20:00:00 9.3708 08.19.2007-21:00:00 9.3708 08.19.2007-22:00:00 9.3758 08.19.2007-23:00:00 9.3758 08.20.2007-00:00:00 9.3758 08.20.2007-01:00:00 9.3607 08.20.2007-02:00:00 9.3607 08.20.2007-03:00:00 9.3758 08.20.2007-04:00:00 9.3708 08.20.2007-05:00:00 9.3758 08.20.2007-06:00:00 9.3758 08.20.2007-07:00:00 9.3858 08.20.2007-08:00:00 9.3858 08.20.2007-09:00:00 9.3909 08.20.2007-10:00:00 9.3959 08.20.2007-11:00:00 9.4059 08.20.2007-12:00:00 9.4059 08.20.2007-13:00:00 9.4059 08.20.2007-14:00:00 9.4109 08.20.2007-15:00:00 9.4059 08.20.2007-16:00:00 9.4059 08.20.2007-17:00:00 9.4160 08.20.2007-18:00:00 9.4260 08.20.2007-19:00:00 9.4812 08.20.2007-20:00:00 9.6470 08.20.2007-21:00:00 9.9834 08.20.2007-22:00:00 10.2144 08.20.2007-23:00:00 10.4856 08.21.2007-00:00:00 10.6061 08.21.2007-01:00:00 10.7166 08.21.2007-02:00:00 10.7769 08.21.2007-03:00:00 10.8120 08.21.2007-04:00:00 10.8472 08.21.2007-05:00:00 10.8823 08.21.2007-06:00:00 10.9326 08.21.2007-07:00:00 10.9627 08.21.2007-08:00:00 11.0029 08.21.2007-09:00:00 11.0882 08.21.2007-10:00:00 11.1385 08.21.2007-11:00:00 11.1585 08.21.2007-12:00:00 11.1937 08.21.2007-13:00:00 11.2288 08.21.2007-14:00:00 11.2841 08.21.2007-15:00:00 11.3996 08.21.2007-16:00:00 11.5000 08.21.2007-17:00:00 11.5703 08.21.2007-18:00:00 11.6457 08.21.2007-19:00:00 11.6858 08.21.2007-20:00:00 11.7059 08.21.2007-21:00:00 11.7260 08.21.2007-22:00:00 11.7561 08.21.2007-23:00:00 11.7762 08.22.2007-00:00:00 11.7762 08.22.2007-01:00:00 11.7913 08.22.2007-02:00:00 11.8114 08.22.2007-03:00:00 11.8365 08.22.2007-04:00:00 11.8616 08.22.2007-05:00:00 11.8666 08.22.2007-06:00:00 11.8968 08.22.2007-07:00:00 11.9219 08.22.2007-08:00:00 11.9620 08.22.2007-09:00:00 11.9871 08.22.2007-10:00:00 12.0072 08.22.2007-11:00:00 12.0223 08.22.2007-12:00:00 12.0374 08.22.2007-13:00:00 12.0574 08.22.2007-14:00:00 12.0826 08.22.2007-15:00:00 12.1026 08.22.2007-16:00:00 12.1026 08.22.2007-17:00:00 12.1077 08.22.2007-18:00:00 12.0876 08.22.2007-19:00:00 12.0976 08.22.2007-20:00:00 12.1026 08.22.2007-21:00:00 12.0876 08.22.2007-22:00:00 12.0976 08.22.2007-23:00:00 12.0976 08.23.2007-00:00:00 12.1077 08.23.2007-01:00:00 12.1127 08.23.2007-02:00:00 12.1127 08.23.2007-03:00:00 12.1127 08.23.2007-04:00:00 12.1177 08.23.2007-05:00:00 12.1428 08.23.2007-06:00:00 12.1428 08.23.2007-07:00:00 12.1529 08.23.2007-08:00:00 12.1529 08.23.2007-09:00:00 12.1529 08.23.2007-10:00:00 12.1629 08.23.2007-11:00:00 12.1629 08.23.2007-12:00:00 12.1629 08.23.2007-13:00:00 12.1579 08.23.2007-14:00:00 12.1629 08.23.2007-15:00:00 12.1629 08.23.2007-16:00:00 12.1579 08.23.2007-17:00:00 12.1478 08.23.2007-18:00:00 12.1278 08.23.2007-19:00:00 12.1328 08.23.2007-20:00:00 12.1328 08.23.2007-21:00:00 12.1177 08.23.2007-22:00:00 12.1127 08.23.2007-23:00:00 12.1127 08.24.2007-00:00:00 12.1077 08.24.2007-01:00:00 12.1026 08.24.2007-02:00:00 12.0976 08.24.2007-03:00:00 12.0976 08.24.2007-04:00:00 12.1026 08.24.2007-05:00:00 12.1127 08.24.2007-06:00:00 12.1127 08.24.2007-07:00:00 12.1177 08.24.2007-08:00:00 12.1177 08.24.2007-09:00:00 12.1077 08.24.2007-10:00:00 12.0976 08.24.2007-11:00:00 12.0876 08.24.2007-12:00:00 12.0826 08.24.2007-13:00:00 12.0775 08.24.2007-14:00:00 12.0625 08.24.2007-15:00:00 12.0574 08.24.2007-16:00:00 12.0524 08.24.2007-17:00:00 12.0524 08.24.2007-18:00:00 12.0374 08.24.2007-19:00:00 12.0474 08.24.2007-20:00:00 12.0374 08.24.2007-21:00:00 12.0323 08.24.2007-22:00:00 12.0323 08.24.2007-23:00:00 12.0273 08.25.2007-00:00:00 12.0223 08.25.2007-01:00:00 12.0173 08.25.2007-02:00:00 12.0123 08.25.2007-03:00:00 12.0022 08.25.2007-04:00:00 12.0022 08.25.2007-05:00:00 12.0072 08.25.2007-06:00:00 12.0022 08.25.2007-07:00:00 11.9972 08.25.2007-08:00:00 12.0022 08.25.2007-09:00:00 11.9972 08.25.2007-10:00:00 11.9972 08.25.2007-11:00:00 11.9771 08.25.2007-12:00:00 11.9771 08.25.2007-13:00:00 11.9721 08.25.2007-14:00:00 11.9671 08.25.2007-15:00:00 11.9520 08.25.2007-16:00:00 11.9319 08.25.2007-17:00:00 11.9219 08.25.2007-18:00:00 11.9168 08.25.2007-19:00:00 11.9168 08.25.2007-20:00:00 11.9018 08.25.2007-21:00:00 11.8917 08.25.2007-22:00:00 11.8767 08.25.2007-23:00:00 11.8716 08.26.2007-00:00:00 11.8566 08.26.2007-01:00:00 11.8415 08.26.2007-02:00:00 11.8365 08.26.2007-03:00:00 11.8365 08.26.2007-04:00:00 11.8315 08.26.2007-05:00:00 11.8264 08.26.2007-06:00:00 11.8214 08.26.2007-07:00:00 11.8164 08.26.2007-08:00:00 11.8114 08.26.2007-09:00:00 11.8064 08.26.2007-10:00:00 11.7963 08.26.2007-11:00:00 11.8013 08.26.2007-12:00:00 11.8064 08.26.2007-13:00:00 11.8013 08.26.2007-14:00:00 11.7963 08.26.2007-15:00:00 11.7963 08.26.2007-16:00:00 11.7863 08.26.2007-17:00:00 11.7712 08.26.2007-18:00:00 11.7662 08.26.2007-19:00:00 11.7612 08.26.2007-20:00:00 11.7561 08.26.2007-21:00:00 11.7461 08.26.2007-22:00:00 11.7461 08.26.2007-23:00:00 11.7411 08.27.2007-00:00:00 11.7361 08.27.2007-01:00:00 11.7310 08.27.2007-02:00:00 11.7310 08.27.2007-03:00:00 11.7310 08.27.2007-04:00:00 11.7260 08.27.2007-05:00:00 11.7210 08.27.2007-06:00:00 11.6959 08.27.2007-07:00:00 11.6909 08.27.2007-08:00:00 11.6808 08.27.2007-09:00:00 11.6858 08.27.2007-10:00:00 11.6858 08.27.2007-11:00:00 11.6808 08.27.2007-12:00:00 11.6657 08.27.2007-13:00:00 11.6607 08.27.2007-14:00:00 11.6607 08.27.2007-15:00:00 11.6507 08.27.2007-16:00:00 11.6507 08.27.2007-17:00:00 11.6306 08.27.2007-18:00:00 11.6005 08.27.2007-19:00:00 11.5754 08.27.2007-20:00:00 11.5703 08.27.2007-21:00:00 11.5703 08.27.2007-22:00:00 11.5603 08.27.2007-23:00:00 11.5553 08.28.2007-00:00:00 11.5502 08.28.2007-01:00:00 11.5402 08.28.2007-02:00:00 11.5151 08.28.2007-03:00:00 11.5101 08.28.2007-04:00:00 11.5101 08.28.2007-05:00:00 11.4950 08.28.2007-06:00:00 11.4850 08.28.2007-07:00:00 11.4799 08.28.2007-08:00:00 11.4799 08.28.2007-09:00:00 11.4649 08.28.2007-10:00:00 11.4599 08.28.2007-11:00:00 11.4498 08.28.2007-12:00:00 11.4398 08.28.2007-13:00:00 11.4347 08.28.2007-14:00:00 11.4197 08.28.2007-15:00:00 11.3996 08.28.2007-16:00:00 11.3946 08.28.2007-17:00:00 11.3745 08.28.2007-18:00:00 11.3443 08.28.2007-19:00:00 11.3293 08.28.2007-20:00:00 11.3243 08.28.2007-21:00:00 11.3042 08.28.2007-22:00:00 11.2941 08.28.2007-23:00:00 11.2791 08.29.2007-00:00:00 11.2640 08.29.2007-01:00:00 11.2640 08.29.2007-02:00:00 11.2389 08.29.2007-03:00:00 11.2389 08.29.2007-04:00:00 11.2339 08.29.2007-05:00:00 11.2238 08.29.2007-06:00:00 11.1987 08.29.2007-07:00:00 11.1987 08.29.2007-08:00:00 11.1937 08.29.2007-09:00:00 11.1937 08.29.2007-10:00:00 11.1887 08.29.2007-11:00:00 11.1887 08.29.2007-12:00:00 11.1736 08.29.2007-13:00:00 11.1736 08.29.2007-14:00:00 11.1585 08.29.2007-15:00:00 11.1485 08.29.2007-16:00:00 11.1385 08.29.2007-17:00:00 11.1133 08.29.2007-18:00:00 11.0933 08.29.2007-19:00:00 11.0933 08.29.2007-20:00:00 11.0882 08.29.2007-21:00:00 11.0681 08.29.2007-22:00:00 11.0681 08.29.2007-23:00:00 11.0681 08.30.2007-00:00:00 11.0531 08.30.2007-01:00:00 11.0380 08.30.2007-02:00:00 11.0280 08.30.2007-03:00:00 11.0079 08.30.2007-04:00:00 11.0029 08.30.2007-05:00:00 10.9978 08.30.2007-06:00:00 10.9978 08.30.2007-07:00:00 10.9828 08.30.2007-08:00:00 10.9778 08.30.2007-09:00:00 10.9727 08.30.2007-10:00:00 10.9677 08.30.2007-11:00:00 10.9677 08.30.2007-12:00:00 10.9677 08.30.2007-13:00:00 10.9677 08.30.2007-14:00:00 10.9476 08.30.2007-15:00:00 10.9326 08.30.2007-16:00:00 10.9125 08.30.2007-17:00:00 10.8974 08.30.2007-18:00:00 10.8823 08.30.2007-19:00:00 10.8773 08.30.2007-20:00:00 10.8673 08.30.2007-21:00:00 10.8572 08.30.2007-22:00:00 10.8472 08.30.2007-23:00:00 10.8371 08.31.2007-00:00:00 10.8321 08.31.2007-01:00:00 10.8271 08.31.2007-02:00:00 10.8171 08.31.2007-03:00:00 10.8070 08.31.2007-04:00:00 10.8020 08.31.2007-05:00:00 10.7869 08.31.2007-06:00:00 10.7869 08.31.2007-07:00:00 10.7719 08.31.2007-08:00:00 10.7719 08.31.2007-09:00:00 10.7618 08.31.2007-10:00:00 10.7618 08.31.2007-11:00:00 10.7568 08.31.2007-12:00:00 10.7568 08.31.2007-13:00:00 10.7618 08.31.2007-14:00:00 10.7518 08.31.2007-15:00:00 10.7467 08.31.2007-16:00:00 10.7367 08.31.2007-17:00:00 10.7066 08.31.2007-18:00:00 10.7016 08.31.2007-19:00:00 10.6915 08.31.2007-20:00:00 10.6815 08.31.2007-21:00:00 10.6764 08.31.2007-22:00:00 10.6714 08.31.2007-23:00:00 10.6564 09.01.2007-00:00:00 10.6413 09.01.2007-01:00:00 10.6212 09.01.2007-02:00:00 10.6212 09.01.2007-03:00:00 10.6162 09.01.2007-04:00:00 10.6112 09.01.2007-05:00:00 10.6061 09.01.2007-06:00:00 10.5961 09.01.2007-07:00:00 10.5961 09.01.2007-08:00:00 10.5911 09.01.2007-09:00:00 10.5911 09.01.2007-10:00:00 10.5911 09.01.2007-11:00:00 10.5860 09.01.2007-12:00:00 10.5760 09.01.2007-13:00:00 10.5710 09.01.2007-14:00:00 10.5710 09.01.2007-15:00:00 10.5660 09.01.2007-16:00:00 10.5509 09.01.2007-17:00:00 10.5358 09.01.2007-18:00:00 10.5208 09.01.2007-19:00:00 10.5107 09.01.2007-20:00:00 10.4957 09.01.2007-21:00:00 10.4705 09.01.2007-22:00:00 10.4655 09.01.2007-23:00:00 10.4655 09.02.2007-00:00:00 10.4605 09.02.2007-01:00:00 10.4605 09.02.2007-02:00:00 10.4605 09.02.2007-03:00:00 10.4605 09.02.2007-04:00:00 10.4454 09.02.2007-05:00:00 10.4454 09.02.2007-06:00:00 10.4404 09.02.2007-07:00:00 10.4404 09.02.2007-08:00:00 10.4454 09.02.2007-09:00:00 10.4404 09.02.2007-10:00:00 10.4404 09.02.2007-11:00:00 10.4404 09.02.2007-12:00:00 10.4404 09.02.2007-13:00:00 10.4404 09.02.2007-14:00:00 10.4304 09.02.2007-15:00:00 10.4103 09.02.2007-16:00:00 10.4053 09.02.2007-17:00:00 10.3852 09.02.2007-18:00:00 10.3651 09.02.2007-19:00:00 10.3500 09.02.2007-20:00:00 10.3450 09.02.2007-21:00:00 10.3350 09.02.2007-22:00:00 10.3299 09.02.2007-23:00:00 10.3199 09.03.2007-00:00:00 10.3098 09.03.2007-01:00:00 10.3098 09.03.2007-02:00:00 10.3048 09.03.2007-03:00:00 10.3048 09.03.2007-04:00:00 10.3048 09.03.2007-05:00:00 10.3048 09.03.2007-06:00:00 10.3048 09.03.2007-07:00:00 10.3048 09.03.2007-08:00:00 10.3048 09.03.2007-09:00:00 10.2998 09.03.2007-10:00:00 10.2998 09.03.2007-11:00:00 10.2948 09.03.2007-12:00:00 10.2948 09.03.2007-13:00:00 10.2898 09.03.2007-14:00:00 10.2898 09.03.2007-15:00:00 10.2697 09.03.2007-16:00:00 10.2596 09.03.2007-17:00:00 10.2446 09.03.2007-18:00:00 10.2295 09.03.2007-19:00:00 10.2195 09.03.2007-20:00:00 10.2094 09.03.2007-21:00:00 10.1994 09.03.2007-22:00:00 10.1943 09.03.2007-23:00:00 10.1893 09.04.2007-00:00:00 10.1642 09.04.2007-01:00:00 10.1491 09.04.2007-02:00:00 10.1491 09.04.2007-03:00:00 10.1491 09.04.2007-04:00:00 10.1441 09.04.2007-05:00:00 10.1441 09.04.2007-06:00:00 10.1341 09.04.2007-07:00:00 10.1341 09.04.2007-08:00:00 10.1341 09.04.2007-09:00:00 10.1291 09.04.2007-10:00:00 10.1341 09.04.2007-11:00:00 10.1391 09.04.2007-12:00:00 10.1391 09.04.2007-13:00:00 10.1391 09.04.2007-14:00:00 10.1341 09.04.2007-15:00:00 10.1341 09.04.2007-16:00:00 10.1341 09.04.2007-17:00:00 10.1291 09.04.2007-18:00:00 10.1240 09.04.2007-19:00:00 10.1190 09.04.2007-20:00:00 10.1140 09.04.2007-21:00:00 10.1140 09.04.2007-22:00:00 10.1140 09.04.2007-23:00:00 10.1040 09.05.2007-00:00:00 10.0889 09.05.2007-01:00:00 10.0788 09.05.2007-02:00:00 10.0788 09.05.2007-03:00:00 10.0788 09.05.2007-04:00:00 10.0788 09.05.2007-05:00:00 10.0788 09.05.2007-06:00:00 10.0788 09.05.2007-07:00:00 10.0688 09.05.2007-08:00:00 10.0688 09.05.2007-09:00:00 10.0688 09.05.2007-10:00:00 10.0688 09.05.2007-11:00:00 10.0688 09.05.2007-12:00:00 10.0738 09.05.2007-13:00:00 10.0688 09.05.2007-14:00:00 10.0688 09.05.2007-15:00:00 10.0688 09.05.2007-16:00:00 10.0638 09.05.2007-17:00:00 10.0537 09.05.2007-18:00:00 10.0387 09.05.2007-19:00:00 10.0387 09.05.2007-20:00:00 10.0286 09.05.2007-21:00:00 10.0236 09.05.2007-22:00:00 10.0085 09.05.2007-23:00:00 10.0085 09.06.2007-00:00:00 10.0085 09.06.2007-01:00:00 10.0035 09.06.2007-02:00:00 10.0035 09.06.2007-03:00:00 10.0035 09.06.2007-04:00:00 10.0035 09.06.2007-05:00:00 10.0035 09.06.2007-06:00:00 9.9935 09.06.2007-07:00:00 9.9935 09.06.2007-08:00:00 9.9935 09.06.2007-09:00:00 9.9935 09.06.2007-10:00:00 9.9935 09.06.2007-11:00:00 9.9935 09.06.2007-12:00:00 9.9884 09.06.2007-13:00:00 9.9884 09.06.2007-14:00:00 9.9884 09.06.2007-15:00:00 9.9834 09.06.2007-16:00:00 9.9734 09.06.2007-17:00:00 9.9583 09.06.2007-18:00:00 9.9533 09.06.2007-19:00:00 9.9483 09.06.2007-20:00:00 9.9433 09.06.2007-21:00:00 9.9433 09.06.2007-22:00:00 9.9181 09.06.2007-23:00:00 9.9081 09.07.2007-00:00:00 9.9031 09.07.2007-01:00:00 9.9031 09.07.2007-02:00:00 9.8981 09.07.2007-03:00:00 9.8981 09.07.2007-04:00:00 9.8981 09.07.2007-05:00:00 9.8930 09.07.2007-06:00:00 9.8930 09.07.2007-07:00:00 9.8880 09.07.2007-08:00:00 9.8830 09.07.2007-09:00:00 9.8830 09.07.2007-10:00:00 9.8830 09.07.2007-11:00:00 9.8780 09.07.2007-12:00:00 9.8679 09.07.2007-13:00:00 9.8679 09.07.2007-14:00:00 9.8679 09.07.2007-15:00:00 9.8529 09.07.2007-16:00:00 9.8328 09.07.2007-17:00:00 9.8127 09.07.2007-18:00:00 9.8026 09.07.2007-19:00:00 9.8077 09.07.2007-20:00:00 9.8026 09.07.2007-21:00:00 9.7926 09.07.2007-22:00:00 9.7876 09.07.2007-23:00:00 9.7826 09.08.2007-00:00:00 9.7775 09.08.2007-01:00:00 9.7675 09.08.2007-02:00:00 9.7675 09.08.2007-03:00:00 9.7675 09.08.2007-04:00:00 9.7625 09.08.2007-05:00:00 9.7574 09.08.2007-06:00:00 9.7374 09.08.2007-07:00:00 9.7323 09.08.2007-08:00:00 9.7223 09.08.2007-09:00:00 9.7223 09.08.2007-10:00:00 9.7223 09.08.2007-11:00:00 9.7173 09.08.2007-12:00:00 9.7173 09.08.2007-13:00:00 9.7173 09.08.2007-14:00:00 9.7122 09.08.2007-15:00:00 9.6972 09.08.2007-16:00:00 9.6871 09.08.2007-17:00:00 9.6721 09.08.2007-18:00:00 9.6620 09.08.2007-19:00:00 9.6620 09.08.2007-20:00:00 9.6620 09.08.2007-21:00:00 9.6570 09.08.2007-22:00:00 9.6520 09.08.2007-23:00:00 9.6419 09.09.2007-00:00:00 9.6219 09.09.2007-01:00:00 9.6118 09.09.2007-02:00:00 9.6068 09.09.2007-03:00:00 9.5917 09.09.2007-04:00:00 9.5867 09.09.2007-05:00:00 9.5867 09.09.2007-06:00:00 9.5867 09.09.2007-07:00:00 9.5867 09.09.2007-08:00:00 9.5867 09.09.2007-09:00:00 9.5867 09.09.2007-10:00:00 9.5716 09.09.2007-11:00:00 9.5666 09.09.2007-12:00:00 9.5616 09.09.2007-13:00:00 9.5616 09.09.2007-14:00:00 9.5566 09.09.2007-15:00:00 9.5515 09.09.2007-16:00:00 9.5465 09.09.2007-17:00:00 9.5164 09.09.2007-18:00:00 9.4863 09.09.2007-19:00:00 9.4812 09.09.2007-20:00:00 9.4712 09.09.2007-21:00:00 9.4612 09.09.2007-22:00:00 9.4561 09.09.2007-23:00:00 9.4561 09.10.2007-00:00:00 9.4511 09.10.2007-01:00:00 9.4511 09.10.2007-02:00:00 9.4511 09.10.2007-03:00:00 9.4360 09.10.2007-04:00:00 9.4059 09.10.2007-05:00:00 9.4009 09.10.2007-06:00:00 9.3909 09.10.2007-07:00:00 9.3858 09.10.2007-08:00:00 9.3858 09.10.2007-09:00:00 9.3758 09.10.2007-10:00:00 9.3708 09.10.2007-11:00:00 9.3557 09.10.2007-12:00:00 9.3457 09.10.2007-13:00:00 9.3457 09.10.2007-14:00:00 9.3306 09.10.2007-15:00:00 9.3256 09.10.2007-16:00:00 9.3256 09.10.2007-17:00:00 9.3155 09.10.2007-18:00:00 9.3005 09.10.2007-19:00:00 9.2954 09.10.2007-20:00:00 9.2954 09.10.2007-21:00:00 9.2954 09.10.2007-22:00:00 9.2904 09.10.2007-23:00:00 9.2904 09.11.2007-00:00:00 9.2904 09.11.2007-01:00:00 9.2904 09.11.2007-02:00:00 9.2854 09.11.2007-03:00:00 9.2804 09.11.2007-04:00:00 9.2804 09.11.2007-05:00:00 9.2804 09.11.2007-06:00:00 9.2653 09.11.2007-07:00:00 9.2553 09.11.2007-08:00:00 9.2402 09.11.2007-09:00:00 9.2402 09.11.2007-10:00:00 9.2402 09.11.2007-11:00:00 9.2402 09.11.2007-12:00:00 9.2352 09.11.2007-13:00:00 9.2302 09.11.2007-14:00:00 9.2251 09.11.2007-15:00:00 9.2151 09.11.2007-16:00:00 9.2151 09.11.2007-17:00:00 9.2101 09.11.2007-18:00:00 9.1950 09.11.2007-19:00:00 9.1950 09.11.2007-20:00:00 9.1950 09.11.2007-21:00:00 9.1950 09.11.2007-22:00:00 9.1950 09.11.2007-23:00:00 9.1950 09.12.2007-00:00:00 9.1900 09.12.2007-01:00:00 9.1850 09.12.2007-02:00:00 9.1749 09.12.2007-03:00:00 9.1749 09.12.2007-04:00:00 9.1649 09.12.2007-05:00:00 9.1649 09.12.2007-06:00:00 9.1548 09.12.2007-07:00:00 9.1548 09.12.2007-08:00:00 9.1498 09.12.2007-09:00:00 9.1448 09.12.2007-10:00:00 9.1398 09.12.2007-11:00:00 9.1297 09.12.2007-12:00:00 9.1297 09.12.2007-13:00:00 9.1247 09.12.2007-14:00:00 9.1197 09.12.2007-15:00:00 9.1146 09.12.2007-16:00:00 9.1146 09.12.2007-17:00:00 9.0996 09.12.2007-18:00:00 9.0946 09.12.2007-19:00:00 9.0895 09.12.2007-20:00:00 9.0795 09.12.2007-21:00:00 9.0795 09.12.2007-22:00:00 9.0745 09.12.2007-23:00:00 9.0745 09.13.2007-00:00:00 9.0644 09.13.2007-01:00:00 9.0544 09.13.2007-02:00:00 9.0544 09.13.2007-03:00:00 9.0544 09.13.2007-04:00:00 9.0494 09.13.2007-05:00:00 9.0443 09.13.2007-06:00:00 9.0393 09.13.2007-07:00:00 9.0393 09.13.2007-08:00:00 9.0343 09.13.2007-09:00:00 9.0343 09.13.2007-10:00:00 9.0343 09.13.2007-11:00:00 9.0243 09.13.2007-12:00:00 9.0192 09.13.2007-13:00:00 9.0092 09.13.2007-14:00:00 8.9941 09.13.2007-15:00:00 8.9791 09.13.2007-16:00:00 8.9740 09.13.2007-17:00:00 8.9640 09.13.2007-18:00:00 8.9539 09.13.2007-19:00:00 8.9489 09.13.2007-20:00:00 8.9489 09.13.2007-21:00:00 8.9439 09.13.2007-22:00:00 8.9339 09.13.2007-23:00:00 8.9238 09.14.2007-00:00:00 8.9188 09.14.2007-01:00:00 8.9188 09.14.2007-02:00:00 8.9138 09.14.2007-03:00:00 8.8987 09.14.2007-04:00:00 8.8937 09.14.2007-05:00:00 8.8887 09.14.2007-06:00:00 8.8887 09.14.2007-07:00:00 8.8887 09.14.2007-08:00:00 8.8887 09.14.2007-09:00:00 8.8836 09.14.2007-10:00:00 8.8786 09.14.2007-11:00:00 8.8786 09.14.2007-12:00:00 8.8786 09.14.2007-13:00:00 8.8786 09.14.2007-14:00:00 8.8786 09.14.2007-15:00:00 8.8836 09.14.2007-16:00:00 8.8836 09.14.2007-17:00:00 8.8836 09.14.2007-18:00:00 8.8686 09.14.2007-19:00:00 8.8636 09.14.2007-20:00:00 8.8485 09.14.2007-21:00:00 8.8384 09.14.2007-22:00:00 8.8334 09.14.2007-23:00:00 8.8234 09.15.2007-00:00:00 8.8234 09.15.2007-01:00:00 8.8184 09.15.2007-02:00:00 8.8184 09.15.2007-03:00:00 8.8184 09.15.2007-04:00:00 8.8184 09.15.2007-05:00:00 8.8234 09.15.2007-06:00:00 8.8234 09.15.2007-07:00:00 8.8234 09.15.2007-08:00:00 8.8234 09.15.2007-09:00:00 8.8184 09.15.2007-10:00:00 8.8184 09.15.2007-11:00:00 8.8133 09.15.2007-12:00:00 8.8133 09.15.2007-13:00:00 8.8184 09.15.2007-14:00:00 8.8184 09.15.2007-15:00:00 8.8184 09.15.2007-16:00:00 8.8184 09.15.2007-17:00:00 8.8184 09.15.2007-18:00:00 8.8184 09.15.2007-19:00:00 8.8184 09.15.2007-20:00:00 8.8234 09.15.2007-21:00:00 8.8184 09.15.2007-22:00:00 8.8184 09.15.2007-23:00:00 8.8083 09.16.2007-00:00:00 8.8033 09.16.2007-01:00:00 8.8033 09.16.2007-02:00:00 8.8033 09.16.2007-03:00:00 8.8033 09.16.2007-04:00:00 8.8083 09.16.2007-05:00:00 8.8133 09.16.2007-06:00:00 8.8133 09.16.2007-07:00:00 8.8133 09.16.2007-08:00:00 8.8133 09.16.2007-09:00:00 8.8133 09.16.2007-10:00:00 8.8133 09.16.2007-11:00:00 8.8133 09.16.2007-12:00:00 8.8184 09.16.2007-13:00:00 8.8184 09.16.2007-14:00:00 8.8184 09.16.2007-15:00:00 8.8184 09.16.2007-16:00:00 8.8184 09.16.2007-17:00:00 8.8133 09.16.2007-18:00:00 8.8133 09.16.2007-19:00:00 8.8133 09.16.2007-20:00:00 8.8133 09.16.2007-21:00:00 8.8133 09.16.2007-22:00:00 8.8133 09.16.2007-23:00:00 8.8234 09.17.2007-00:00:00 8.8535 09.17.2007-01:00:00 8.8887 09.17.2007-02:00:00 8.9138 09.17.2007-03:00:00 8.9238 09.17.2007-04:00:00 8.9439 09.17.2007-05:00:00 8.9791 09.17.2007-06:00:00 9.0393 09.17.2007-07:00:00 9.0895 09.17.2007-08:00:00 9.1900 09.17.2007-09:00:00 9.2201 09.17.2007-10:00:00 9.2402 09.17.2007-11:00:00 9.2703 09.17.2007-12:00:00 9.3005 09.17.2007-13:00:00 9.3356 09.17.2007-14:00:00 9.3406 09.17.2007-15:00:00 9.3758 09.17.2007-16:00:00 9.4009 09.17.2007-17:00:00 9.4260 09.17.2007-18:00:00 9.4461 09.17.2007-19:00:00 9.4461 09.17.2007-20:00:00 9.4511 09.17.2007-21:00:00 9.4662 09.17.2007-22:00:00 9.4762 09.17.2007-23:00:00 9.4863 09.18.2007-00:00:00 9.4913 09.18.2007-01:00:00 9.4963 09.18.2007-02:00:00 9.5013 09.18.2007-03:00:00 9.5214 09.18.2007-04:00:00 9.5264 09.18.2007-05:00:00 9.5315 09.18.2007-06:00:00 9.5465 09.18.2007-07:00:00 9.5616 09.18.2007-08:00:00 9.5767 09.18.2007-09:00:00 9.5817 09.18.2007-10:00:00 9.6018 09.18.2007-11:00:00 9.6219 09.18.2007-12:00:00 9.6369 09.18.2007-13:00:00 9.6520 09.18.2007-14:00:00 9.6570 09.18.2007-15:00:00 9.6620 09.18.2007-16:00:00 9.6671 09.18.2007-17:00:00 9.6671 09.18.2007-18:00:00 9.6671 09.18.2007-19:00:00 9.6771 09.18.2007-20:00:00 9.6721 09.18.2007-21:00:00 9.6721 09.18.2007-22:00:00 9.6721 09.18.2007-23:00:00 9.6771 09.19.2007-00:00:00 9.6871 09.19.2007-01:00:00 9.6871 09.19.2007-02:00:00 9.6922 09.19.2007-03:00:00 9.6922 09.19.2007-04:00:00 9.6922 09.19.2007-05:00:00 9.6922 09.19.2007-06:00:00 9.6922 09.19.2007-07:00:00 9.7022 09.19.2007-08:00:00 9.7022 09.19.2007-09:00:00 9.7072 09.19.2007-10:00:00 9.7072 09.19.2007-11:00:00 9.7122 09.19.2007-12:00:00 9.7122 09.19.2007-13:00:00 9.7072 09.19.2007-14:00:00 9.7122 09.19.2007-15:00:00 9.7122 09.19.2007-16:00:00 9.7122 09.19.2007-17:00:00 9.7072 09.19.2007-18:00:00 9.6972 09.19.2007-19:00:00 9.6972 09.19.2007-20:00:00 9.6972 09.19.2007-21:00:00 9.6972 09.19.2007-22:00:00 9.6972 09.19.2007-23:00:00 9.6972 09.20.2007-00:00:00 9.6972 09.20.2007-01:00:00 9.6922 09.20.2007-02:00:00 9.6871 09.20.2007-03:00:00 9.6871 09.20.2007-04:00:00 9.6871 09.20.2007-05:00:00 9.6821 09.20.2007-06:00:00 9.6871 09.20.2007-07:00:00 9.6871 09.20.2007-08:00:00 9.6922 09.20.2007-09:00:00 9.6871 09.20.2007-10:00:00 9.6871 09.20.2007-11:00:00 9.6871 09.20.2007-12:00:00 9.6871 09.20.2007-13:00:00 9.6871 09.20.2007-14:00:00 9.6871 09.20.2007-15:00:00 9.6821 09.20.2007-16:00:00 9.6671 09.20.2007-17:00:00 9.6671 09.20.2007-18:00:00 9.6620 09.20.2007-19:00:00 9.6520 09.20.2007-20:00:00 9.6470 09.20.2007-21:00:00 9.6269 09.20.2007-22:00:00 9.6269 09.20.2007-23:00:00 9.6269 09.21.2007-00:00:00 9.6168 09.21.2007-01:00:00 9.6068 09.21.2007-02:00:00 9.6068 09.21.2007-03:00:00 9.6068 09.21.2007-04:00:00 9.6068 09.21.2007-05:00:00 9.6018 09.21.2007-06:00:00 9.6018 09.21.2007-07:00:00 9.6018 09.21.2007-08:00:00 9.5967 09.21.2007-09:00:00 9.6118 09.21.2007-10:00:00 9.6118 09.21.2007-11:00:00 9.6118 09.21.2007-12:00:00 9.6118 09.21.2007-13:00:00 9.6168 09.21.2007-14:00:00 9.6168 09.21.2007-15:00:00 9.6018 09.21.2007-16:00:00 9.5917 09.21.2007-17:00:00 9.5967 09.21.2007-18:00:00 9.5867 09.21.2007-19:00:00 9.5817 09.21.2007-20:00:00 9.5817 09.21.2007-21:00:00 9.5716 09.21.2007-22:00:00 9.5716 09.21.2007-23:00:00 9.5666 09.22.2007-00:00:00 9.5666 09.22.2007-01:00:00 9.5666 09.22.2007-02:00:00 9.5616 09.22.2007-03:00:00 9.5616 09.22.2007-04:00:00 9.5566 09.22.2007-05:00:00 9.5566 09.22.2007-06:00:00 9.5566 09.22.2007-07:00:00 9.5566 09.22.2007-08:00:00 9.5666 09.22.2007-09:00:00 9.5767 09.22.2007-10:00:00 9.6269 09.22.2007-11:00:00 9.6972 09.22.2007-12:00:00 9.7574 09.22.2007-13:00:00 9.8478 09.22.2007-14:00:00 10.0035 09.22.2007-15:00:00 10.1491 09.22.2007-16:00:00 10.2295 09.22.2007-17:00:00 10.2747 09.22.2007-18:00:00 10.3149 09.22.2007-19:00:00 10.3500 09.22.2007-20:00:00 10.3701 09.22.2007-21:00:00 10.4053 09.22.2007-22:00:00 10.4404 09.22.2007-23:00:00 10.4957 09.23.2007-00:00:00 10.5208 09.23.2007-01:00:00 10.5509 09.23.2007-02:00:00 10.5710 09.23.2007-03:00:00 10.5911 09.23.2007-04:00:00 10.6112 09.23.2007-05:00:00 10.6413 09.23.2007-06:00:00 10.6764 09.23.2007-07:00:00 10.7066 09.23.2007-08:00:00 10.7317 09.23.2007-09:00:00 10.7467 09.23.2007-10:00:00 10.7618 09.23.2007-11:00:00 10.7668 09.23.2007-12:00:00 10.7919 09.23.2007-13:00:00 10.8321 09.23.2007-14:00:00 10.8472 09.23.2007-15:00:00 10.8623 09.23.2007-16:00:00 10.8773 09.23.2007-17:00:00 10.8874 09.23.2007-18:00:00 10.9024 09.23.2007-19:00:00 10.9225 09.23.2007-20:00:00 10.9326 09.23.2007-21:00:00 10.9426 09.23.2007-22:00:00 10.9376 09.23.2007-23:00:00 10.9577 09.24.2007-00:00:00 10.9627 09.24.2007-01:00:00 10.9828 09.24.2007-02:00:00 10.9828 09.24.2007-03:00:00 11.0079 09.24.2007-04:00:00 11.0531 09.24.2007-05:00:00 11.0631 09.24.2007-06:00:00 11.0882 09.24.2007-07:00:00 11.0983 09.24.2007-08:00:00 11.1083 09.24.2007-09:00:00 11.1133 09.24.2007-10:00:00 11.1234 09.24.2007-11:00:00 11.1184 09.24.2007-12:00:00 11.1284 09.24.2007-13:00:00 11.1385 09.24.2007-14:00:00 11.1435 09.24.2007-15:00:00 11.1485 09.24.2007-16:00:00 11.1385 09.24.2007-17:00:00 11.1334 09.24.2007-18:00:00 11.1184 09.24.2007-19:00:00 11.1133 09.24.2007-20:00:00 11.1133 09.24.2007-21:00:00 11.1184 09.24.2007-22:00:00 11.1133 09.24.2007-23:00:00 11.1184 09.25.2007-00:00:00 11.1133 09.25.2007-01:00:00 11.1133 09.25.2007-02:00:00 11.1083 09.25.2007-03:00:00 11.1083 09.25.2007-04:00:00 11.1184 09.25.2007-05:00:00 11.1133 09.25.2007-06:00:00 11.1133 09.25.2007-07:00:00 11.1234 09.25.2007-08:00:00 11.1234 09.25.2007-09:00:00 11.1234 09.25.2007-10:00:00 11.1184 09.25.2007-11:00:00 11.1234 09.25.2007-12:00:00 11.1234 09.25.2007-13:00:00 11.1184 09.25.2007-14:00:00 11.1133 09.25.2007-15:00:00 11.1033 09.25.2007-16:00:00 11.0983 09.25.2007-17:00:00 11.0782 09.25.2007-18:00:00 11.0832 09.25.2007-19:00:00 11.0832 09.25.2007-20:00:00 11.0732 09.25.2007-21:00:00 11.0581 09.25.2007-22:00:00 11.0531 09.25.2007-23:00:00 11.0531 09.26.2007-00:00:00 11.0531 09.26.2007-01:00:00 11.0481 09.26.2007-02:00:00 11.0481 09.26.2007-03:00:00 11.0481 09.26.2007-04:00:00 11.0531 09.26.2007-05:00:00 11.0581 09.26.2007-06:00:00 11.0581 09.26.2007-07:00:00 11.0581 09.26.2007-08:00:00 11.0631 09.26.2007-09:00:00 11.0631 09.26.2007-10:00:00 11.0581 09.26.2007-11:00:00 11.0631 09.26.2007-12:00:00 11.0581 09.26.2007-13:00:00 11.0430 09.26.2007-14:00:00 11.0330 09.26.2007-15:00:00 11.0230 09.26.2007-16:00:00 10.9978 09.26.2007-17:00:00 10.9828 09.26.2007-18:00:00 10.9577 09.26.2007-19:00:00 10.9577 09.26.2007-20:00:00 10.9577 09.26.2007-21:00:00 10.9627 09.26.2007-22:00:00 10.9627 09.26.2007-23:00:00 10.9627 09.27.2007-00:00:00 10.9526 09.27.2007-01:00:00 10.9376 09.27.2007-02:00:00 10.9376 09.27.2007-03:00:00 10.9326 09.27.2007-04:00:00 10.9275 09.27.2007-05:00:00 10.9175 09.27.2007-06:00:00 10.9175 09.27.2007-07:00:00 10.9024 09.27.2007-08:00:00 10.8974 09.27.2007-09:00:00 10.8974 09.27.2007-10:00:00 10.8974 09.27.2007-11:00:00 10.8823 09.27.2007-12:00:00 10.8623 09.27.2007-13:00:00 10.8572 09.27.2007-14:00:00 10.8422 09.27.2007-15:00:00 10.8321 09.27.2007-16:00:00 10.8020 09.27.2007-17:00:00 10.7919 09.27.2007-18:00:00 10.7869 09.27.2007-19:00:00 10.7869 09.27.2007-20:00:00 10.7919 09.27.2007-21:00:00 10.7819 09.27.2007-22:00:00 10.7919 09.27.2007-23:00:00 10.8221 09.28.2007-00:00:00 10.8572 09.28.2007-01:00:00 10.8924 09.28.2007-02:00:00 10.9476 09.28.2007-03:00:00 11.0481 09.28.2007-04:00:00 11.1836 09.28.2007-05:00:00 11.3393 09.28.2007-06:00:00 11.7109 09.28.2007-07:00:00 11.8867 09.28.2007-08:00:00 12.0625 09.28.2007-09:00:00 12.1278 09.28.2007-10:00:00 12.2181 09.28.2007-11:00:00 12.2483 09.28.2007-12:00:00 12.3236 09.28.2007-13:00:00 12.3638 09.28.2007-14:00:00 12.3989 09.28.2007-15:00:00 12.4240 09.28.2007-16:00:00 12.4441 09.28.2007-17:00:00 12.4642 09.28.2007-18:00:00 12.4793 09.28.2007-19:00:00 12.4944 09.28.2007-20:00:00 12.5195 09.28.2007-21:00:00 12.5496 09.28.2007-22:00:00 12.5546 09.28.2007-23:00:00 12.5797 09.29.2007-00:00:00 12.5998 09.29.2007-01:00:00 12.6249 09.29.2007-02:00:00 12.6751 09.29.2007-03:00:00 12.6952 09.29.2007-04:00:00 12.7505 09.29.2007-05:00:00 12.7957 09.29.2007-06:00:00 12.8409 09.29.2007-07:00:00 12.8760 09.29.2007-08:00:00 12.9212 09.29.2007-09:00:00 12.9664 09.29.2007-10:00:00 12.9915 09.29.2007-11:00:00 13.0016 09.29.2007-12:00:00 13.0166 09.29.2007-13:00:00 13.0267 09.29.2007-14:00:00 13.0417 09.29.2007-15:00:00 13.0417 09.29.2007-16:00:00 13.0568 09.29.2007-17:00:00 13.0769 09.29.2007-18:00:00 13.1020 09.29.2007-19:00:00 13.1020 09.29.2007-20:00:00 13.1120 09.29.2007-21:00:00 13.1321 09.29.2007-22:00:00 13.1572 09.29.2007-23:00:00 13.1673 09.30.2007-00:00:00 13.1773 09.30.2007-01:00:00 13.1974 09.30.2007-02:00:00 13.2577 09.30.2007-03:00:00 13.2828 09.30.2007-04:00:00 13.3079 09.30.2007-05:00:00 13.3380 09.30.2007-06:00:00 13.3732 09.30.2007-07:00:00 13.3832 09.30.2007-08:00:00 13.3983 09.30.2007-09:00:00 13.4184 09.30.2007-10:00:00 13.4334 09.30.2007-11:00:00 13.4485 09.30.2007-12:00:00 13.4686 09.30.2007-13:00:00 13.5037 09.30.2007-14:00:00 13.5540 09.30.2007-15:00:00 13.6142 09.30.2007-16:00:00 13.6393 09.30.2007-17:00:00 13.6795 09.30.2007-18:00:00 13.7046 09.30.2007-19:00:00 13.7247 09.30.2007-20:00:00 13.7599 09.30.2007-21:00:00 13.7850 09.30.2007-22:00:00 13.8251 09.30.2007-23:00:00 13.8653 10.01.2007-00:00:00 13.9356 10.01.2007-01:00:00 13.9708 10.01.2007-02:00:00 14.0310 10.01.2007-03:00:00 14.0561 10.01.2007-04:00:00 14.0762 10.01.2007-05:00:00 14.1114 10.01.2007-06:00:00 14.1264 10.01.2007-07:00:00 14.1415 10.01.2007-08:00:00 14.1465 10.01.2007-09:00:00 14.1616 10.01.2007-10:00:00 14.1867 10.01.2007-11:00:00 14.2068 10.01.2007-12:00:00 14.2219 10.01.2007-13:00:00 14.2269 10.01.2007-14:00:00 14.2319 10.01.2007-15:00:00 14.2470 10.01.2007-16:00:00 14.2721 10.01.2007-17:00:00 14.2922 10.01.2007-18:00:00 14.3173 10.01.2007-19:00:00 14.3575 10.01.2007-20:00:00 14.3675 10.01.2007-21:00:00 14.3926 10.01.2007-22:00:00 14.4177 10.01.2007-23:00:00 14.4428 10.02.2007-00:00:00 14.4529 10.02.2007-01:00:00 14.5131 10.02.2007-02:00:00 14.5433 10.02.2007-03:00:00 14.5784 10.02.2007-04:00:00 14.5985 10.02.2007-05:00:00 14.6085 10.02.2007-06:00:00 14.6186 10.02.2007-07:00:00 14.6337 10.02.2007-08:00:00 14.6789 10.02.2007-09:00:00 14.7240 10.02.2007-10:00:00 14.7542 10.02.2007-11:00:00 14.8094 10.02.2007-12:00:00 14.9299 10.02.2007-13:00:00 15.0103 10.02.2007-14:00:00 15.1409 10.02.2007-15:00:00 15.2915 10.02.2007-16:00:00 15.3769 10.02.2007-17:00:00 15.4823 10.02.2007-18:00:00 15.6179 10.02.2007-19:00:00 15.8088 10.02.2007-20:00:00 16.0046 10.02.2007-21:00:00 16.2155 10.02.2007-22:00:00 16.3913 10.02.2007-23:00:00 16.4616 10.03.2007-00:00:00 16.5118 10.03.2007-01:00:00 16.6072 10.03.2007-02:00:00 16.6625 10.03.2007-03:00:00 16.7579 10.03.2007-04:00:00 16.8182 10.03.2007-05:00:00 16.8684 10.03.2007-06:00:00 16.8935 10.03.2007-07:00:00 16.9086 10.03.2007-08:00:00 16.9286 10.03.2007-09:00:00 16.9638 10.03.2007-10:00:00 16.9939 10.03.2007-11:00:00 17.0140 10.03.2007-12:00:00 17.0592 10.03.2007-13:00:00 17.0743 10.03.2007-14:00:00 17.1094 10.03.2007-15:00:00 17.1345 10.03.2007-16:00:00 17.1647 10.03.2007-17:00:00 17.1747 10.03.2007-18:00:00 17.1747 10.03.2007-19:00:00 17.1898 10.03.2007-20:00:00 17.2199 10.03.2007-21:00:00 17.2400 10.03.2007-22:00:00 17.2601 10.03.2007-23:00:00 17.3555 10.04.2007-00:00:00 17.3906 10.04.2007-01:00:00 17.4107 10.04.2007-02:00:00 17.4459 10.04.2007-03:00:00 17.4610 10.04.2007-04:00:00 17.4911 10.04.2007-05:00:00 17.5112 10.04.2007-06:00:00 17.5363 10.04.2007-07:00:00 17.5765 10.04.2007-08:00:00 17.5865 10.04.2007-09:00:00 17.6016 10.04.2007-10:00:00 17.6066 10.04.2007-11:00:00 17.6267 10.04.2007-12:00:00 17.6267 10.04.2007-13:00:00 17.6568 10.04.2007-14:00:00 17.6819 10.04.2007-15:00:00 17.6970 10.04.2007-16:00:00 17.7070 10.04.2007-17:00:00 17.7422 10.04.2007-18:00:00 17.7572 10.04.2007-19:00:00 17.7824 10.04.2007-20:00:00 17.8426 10.04.2007-21:00:00 17.8778 10.04.2007-22:00:00 17.9029 10.04.2007-23:00:00 17.9129 10.05.2007-00:00:00 17.9431 10.05.2007-01:00:00 17.9481 10.05.2007-02:00:00 17.9581 10.05.2007-03:00:00 17.9581 10.05.2007-04:00:00 17.9682 10.05.2007-05:00:00 17.9682 10.05.2007-06:00:00 17.9732 10.05.2007-07:00:00 17.9782 10.05.2007-08:00:00 17.9832 10.05.2007-09:00:00 17.9933 10.05.2007-10:00:00 17.9933 10.05.2007-11:00:00 18.0134 10.05.2007-12:00:00 18.0184 10.05.2007-13:00:00 18.0184 10.05.2007-14:00:00 18.0083 10.05.2007-15:00:00 18.0284 10.05.2007-16:00:00 18.0334 10.05.2007-17:00:00 18.0234 10.05.2007-18:00:00 18.0284 10.05.2007-19:00:00 18.0385 10.05.2007-20:00:00 18.0435 10.05.2007-21:00:00 18.0535 10.05.2007-22:00:00 18.0636 10.05.2007-23:00:00 18.0686 10.06.2007-00:00:00 18.0686 10.06.2007-01:00:00 18.0736 10.06.2007-02:00:00 18.0786 10.06.2007-03:00:00 18.0786 10.06.2007-04:00:00 18.0837 10.06.2007-05:00:00 18.0887 10.06.2007-06:00:00 18.0837 10.06.2007-07:00:00 18.0786 10.06.2007-08:00:00 18.0786 10.06.2007-09:00:00 18.0786 10.06.2007-10:00:00 18.0736 10.06.2007-11:00:00 18.0736 10.06.2007-12:00:00 18.0736 10.06.2007-13:00:00 18.0786 10.06.2007-14:00:00 18.0837 10.06.2007-15:00:00 18.0837 10.06.2007-16:00:00 18.0786 10.06.2007-17:00:00 18.0786 10.06.2007-18:00:00 18.0786 10.06.2007-19:00:00 18.0887 10.06.2007-20:00:00 18.0786 10.06.2007-21:00:00 18.0786 10.06.2007-22:00:00 18.0736 10.06.2007-23:00:00 18.0636 10.07.2007-00:00:00 18.0636 10.07.2007-01:00:00 18.0586 10.07.2007-02:00:00 18.0837 10.07.2007-03:00:00 18.1389 10.07.2007-04:00:00 18.2444 10.07.2007-05:00:00 18.3649 10.07.2007-06:00:00 18.4854 10.07.2007-07:00:00 18.5507 10.07.2007-08:00:00 18.5909 10.07.2007-09:00:00 18.6361 10.07.2007-10:00:00 18.6411 10.07.2007-11:00:00 18.6562 10.07.2007-12:00:00 18.6863 10.07.2007-13:00:00 18.6963 10.07.2007-14:00:00 18.6913 10.07.2007-15:00:00 18.7114 10.07.2007-16:00:00 18.7265 10.07.2007-17:00:00 18.7265 10.07.2007-18:00:00 18.7265 10.07.2007-19:00:00 18.7415 10.07.2007-20:00:00 18.7415 10.07.2007-21:00:00 18.7516 10.07.2007-22:00:00 18.7365 10.07.2007-23:00:00 18.7666 10.08.2007-00:00:00 18.9424 10.08.2007-01:00:00 19.0830 10.08.2007-02:00:00 19.1734 10.08.2007-03:00:00 19.2337 10.08.2007-04:00:00 19.2688 10.08.2007-05:00:00 19.2990 10.08.2007-06:00:00 19.3492 10.08.2007-07:00:00 19.4546 10.08.2007-08:00:00 19.5199 10.08.2007-09:00:00 19.5551 10.08.2007-10:00:00 19.5601 10.08.2007-11:00:00 19.5651 10.08.2007-12:00:00 19.5752 10.08.2007-13:00:00 19.5902 10.08.2007-14:00:00 19.6003 10.08.2007-15:00:00 19.6003 10.08.2007-16:00:00 19.5952 10.08.2007-17:00:00 19.6103 10.08.2007-18:00:00 19.6103 10.08.2007-19:00:00 19.6053 10.08.2007-20:00:00 19.6053 10.08.2007-21:00:00 19.6053 10.08.2007-22:00:00 19.6103 10.08.2007-23:00:00 19.6203 10.09.2007-00:00:00 19.6254 10.09.2007-01:00:00 19.6404 10.09.2007-02:00:00 19.6455 10.09.2007-03:00:00 19.6455 10.09.2007-04:00:00 19.6404 10.09.2007-05:00:00 19.6455 10.09.2007-06:00:00 19.6505 10.09.2007-07:00:00 19.6505 10.09.2007-08:00:00 19.6455 10.09.2007-09:00:00 19.6404 10.09.2007-10:00:00 19.6354 10.09.2007-11:00:00 19.6354 10.09.2007-12:00:00 19.6304 10.09.2007-13:00:00 19.6304 10.09.2007-14:00:00 19.6304 10.09.2007-15:00:00 19.6304 10.09.2007-16:00:00 19.6153 10.09.2007-17:00:00 19.6153 10.09.2007-18:00:00 19.6103 10.09.2007-19:00:00 19.6153 10.09.2007-20:00:00 19.6103 10.09.2007-21:00:00 19.6103 10.09.2007-22:00:00 19.6003 10.09.2007-23:00:00 19.6003 10.10.2007-00:00:00 19.5952 10.10.2007-01:00:00 19.6053 10.10.2007-02:00:00 19.6053 10.10.2007-03:00:00 19.6053 10.10.2007-04:00:00 19.5952 10.10.2007-05:00:00 19.5952 10.10.2007-06:00:00 19.5902 10.10.2007-07:00:00 19.5952 10.10.2007-08:00:00 19.5952 10.10.2007-09:00:00 19.6053 10.10.2007-10:00:00 19.5952 10.10.2007-11:00:00 19.5952 10.10.2007-12:00:00 19.5802 10.10.2007-13:00:00 19.5551 10.10.2007-14:00:00 19.5450 10.10.2007-15:00:00 19.5300 10.10.2007-16:00:00 19.5249 10.10.2007-17:00:00 19.5149 10.10.2007-18:00:00 19.5048 10.10.2007-19:00:00 19.4998 10.10.2007-20:00:00 19.4848 10.10.2007-21:00:00 19.4647 10.10.2007-22:00:00 19.4647 10.10.2007-23:00:00 19.4597 10.11.2007-00:00:00 19.4496 10.11.2007-01:00:00 19.4597 10.11.2007-02:00:00 19.4597 10.11.2007-03:00:00 19.4597 10.11.2007-04:00:00 19.4797 10.11.2007-05:00:00 19.4797 10.11.2007-06:00:00 19.4948 10.11.2007-07:00:00 19.4998 10.11.2007-08:00:00 19.4948 10.11.2007-09:00:00 19.4747 10.11.2007-10:00:00 19.4647 10.11.2007-11:00:00 19.4396 10.11.2007-12:00:00 19.4295 10.11.2007-13:00:00 19.4195 10.11.2007-14:00:00 19.4044 10.11.2007-15:00:00 19.3793 10.11.2007-16:00:00 19.3693 10.11.2007-17:00:00 19.3642 10.11.2007-18:00:00 19.3441 10.11.2007-19:00:00 19.3190 10.11.2007-20:00:00 19.3040 10.11.2007-21:00:00 19.3190 10.11.2007-22:00:00 19.2990 10.11.2007-23:00:00 19.2839 10.12.2007-00:00:00 19.2688 10.12.2007-01:00:00 19.2638 10.12.2007-02:00:00 19.2487 10.12.2007-03:00:00 19.2538 10.12.2007-04:00:00 19.2487 10.12.2007-05:00:00 19.2487 10.12.2007-06:00:00 19.2437 10.12.2007-07:00:00 19.2186 10.12.2007-08:00:00 19.1834 10.12.2007-09:00:00 19.1483 10.12.2007-10:00:00 19.1232 10.12.2007-11:00:00 19.1131 10.12.2007-12:00:00 19.0880 10.12.2007-13:00:00 19.0780 10.12.2007-14:00:00 19.0629 10.12.2007-15:00:00 19.0328 10.12.2007-16:00:00 19.0127 10.12.2007-17:00:00 18.9926 10.12.2007-18:00:00 18.9625 10.12.2007-19:00:00 18.9524 10.12.2007-20:00:00 18.9374 10.12.2007-21:00:00 18.9123 10.12.2007-22:00:00 18.8972 10.12.2007-23:00:00 18.8671 10.13.2007-00:00:00 18.8420 10.13.2007-01:00:00 18.8369 10.13.2007-02:00:00 18.8269 10.13.2007-03:00:00 18.8169 10.13.2007-04:00:00 18.8068 10.13.2007-05:00:00 18.7817 10.13.2007-06:00:00 18.7666 10.13.2007-07:00:00 18.7415 10.13.2007-08:00:00 18.7214 10.13.2007-09:00:00 18.7014 10.13.2007-10:00:00 18.6813 10.13.2007-11:00:00 18.6662 10.13.2007-12:00:00 18.6411 10.13.2007-13:00:00 18.6160 10.13.2007-14:00:00 18.6009 10.13.2007-15:00:00 18.5909 10.13.2007-16:00:00 18.5758 10.13.2007-17:00:00 18.5457 10.13.2007-18:00:00 18.5306 10.13.2007-19:00:00 18.5206 10.13.2007-20:00:00 18.5055 10.13.2007-21:00:00 18.4804 10.13.2007-22:00:00 18.4653 10.13.2007-23:00:00 18.4402 10.14.2007-00:00:00 18.4101 10.14.2007-01:00:00 18.3900 10.14.2007-02:00:00 18.3699 10.14.2007-03:00:00 18.3548 10.14.2007-04:00:00 18.3448 10.14.2007-05:00:00 18.3297 10.14.2007-06:00:00 18.3197 10.14.2007-07:00:00 18.2996 10.14.2007-08:00:00 18.2946 10.14.2007-09:00:00 18.2845 10.14.2007-10:00:00 18.2544 10.14.2007-11:00:00 18.2243 10.14.2007-12:00:00 18.1941 10.14.2007-13:00:00 18.1690 10.14.2007-14:00:00 18.1540 10.14.2007-15:00:00 18.1289 10.14.2007-16:00:00 18.1188 10.14.2007-17:00:00 18.0937 10.14.2007-18:00:00 18.0586 10.14.2007-19:00:00 18.0284 10.14.2007-20:00:00 17.9832 10.14.2007-21:00:00 17.9531 10.14.2007-22:00:00 17.9079 10.14.2007-23:00:00 17.8928 10.15.2007-00:00:00 17.8476 10.15.2007-01:00:00 17.8376 10.15.2007-02:00:00 17.8275 10.15.2007-03:00:00 17.8175 10.15.2007-04:00:00 17.7974 10.15.2007-05:00:00 17.7824 10.15.2007-06:00:00 17.7623 10.15.2007-07:00:00 17.7472 10.15.2007-08:00:00 17.7171 10.15.2007-09:00:00 17.6970 10.15.2007-10:00:00 17.6920 10.15.2007-11:00:00 17.6769 10.15.2007-12:00:00 17.6618 10.15.2007-13:00:00 17.6468 10.15.2007-14:00:00 17.6367 10.15.2007-15:00:00 17.6367 10.15.2007-16:00:00 17.6267 10.15.2007-17:00:00 17.6066 10.15.2007-18:00:00 17.5815 10.15.2007-19:00:00 17.5664 10.15.2007-20:00:00 17.5614 10.15.2007-21:00:00 17.5413 10.15.2007-22:00:00 17.5212 10.15.2007-23:00:00 17.4961 10.16.2007-00:00:00 17.4861 10.16.2007-01:00:00 17.4660 10.16.2007-02:00:00 17.4459 10.16.2007-03:00:00 17.4358 10.16.2007-04:00:00 17.4509 10.16.2007-05:00:00 17.5262 10.16.2007-06:00:00 17.5915 10.16.2007-07:00:00 17.6317 10.16.2007-08:00:00 17.6568 10.16.2007-09:00:00 17.6618 10.16.2007-10:00:00 17.6819 10.16.2007-11:00:00 17.6920 10.16.2007-12:00:00 17.8075 10.16.2007-13:00:00 17.9280 10.16.2007-14:00:00 18.0284 10.16.2007-15:00:00 18.0837 10.16.2007-16:00:00 18.1289 10.16.2007-17:00:00 18.1640 10.16.2007-18:00:00 18.1791 10.16.2007-19:00:00 18.1941 10.16.2007-20:00:00 18.2293 10.16.2007-21:00:00 18.2544 10.16.2007-22:00:00 18.2896 10.16.2007-23:00:00 18.3950 10.17.2007-00:00:00 18.4904 10.17.2007-01:00:00 18.5607 10.17.2007-02:00:00 18.6260 10.17.2007-03:00:00 18.6662 10.17.2007-04:00:00 18.7014 10.17.2007-05:00:00 18.7365 10.17.2007-06:00:00 18.7817 10.17.2007-07:00:00 18.8018 10.17.2007-08:00:00 18.8369 10.17.2007-09:00:00 18.8620 10.17.2007-10:00:00 18.8872 10.17.2007-11:00:00 18.8872 10.17.2007-12:00:00 18.8872 10.17.2007-13:00:00 18.9123 10.17.2007-14:00:00 18.9424 10.17.2007-15:00:00 18.9524 10.17.2007-16:00:00 18.9776 10.17.2007-17:00:00 19.0027 10.17.2007-18:00:00 19.0177 10.17.2007-19:00:00 19.0378 10.17.2007-20:00:00 19.0780 10.17.2007-21:00:00 19.0981 10.17.2007-22:00:00 19.1182 10.17.2007-23:00:00 19.1232 10.18.2007-00:00:00 19.1433 10.18.2007-01:00:00 19.1885 10.18.2007-02:00:00 19.2035 10.18.2007-03:00:00 19.2186 10.18.2007-04:00:00 19.2337 10.18.2007-05:00:00 19.2487 10.18.2007-06:00:00 19.2688 10.18.2007-07:00:00 19.2889 10.18.2007-08:00:00 19.3090 10.18.2007-09:00:00 19.3140 10.18.2007-10:00:00 19.3291 10.18.2007-11:00:00 19.3291 10.18.2007-12:00:00 19.3291 10.18.2007-13:00:00 19.3391 10.18.2007-14:00:00 19.3391 10.18.2007-15:00:00 19.3542 10.18.2007-16:00:00 19.4546 10.18.2007-17:00:00 19.5551 10.18.2007-18:00:00 19.6304 10.18.2007-19:00:00 19.6806 10.18.2007-20:00:00 19.7610 10.18.2007-21:00:00 19.8966 10.18.2007-22:00:00 20.0271 10.18.2007-23:00:00 20.0773 10.19.2007-00:00:00 20.1125 10.19.2007-01:00:00 20.1577 10.19.2007-02:00:00 20.2129 10.19.2007-03:00:00 20.2481 10.19.2007-04:00:00 20.2782 10.19.2007-05:00:00 20.3184 10.19.2007-06:00:00 20.3586 10.19.2007-07:00:00 20.3837 10.19.2007-08:00:00 20.4188 10.19.2007-09:00:00 20.4339 10.19.2007-10:00:00 20.4540 10.19.2007-11:00:00 20.4690 10.19.2007-12:00:00 20.5042 10.19.2007-13:00:00 20.5845 10.19.2007-14:00:00 20.7151 10.19.2007-15:00:00 20.8607 10.19.2007-16:00:00 20.9110 10.19.2007-17:00:00 20.9210 10.19.2007-18:00:00 20.9310 10.19.2007-19:00:00 20.9562 10.19.2007-20:00:00 20.9612 10.19.2007-21:00:00 20.9662 10.19.2007-22:00:00 20.9813 10.19.2007-23:00:00 20.9913 10.20.2007-00:00:00 20.9913 10.20.2007-01:00:00 20.9813 10.20.2007-02:00:00 21.0365 10.20.2007-03:00:00 21.0767 10.20.2007-04:00:00 21.0917 10.20.2007-05:00:00 21.1068 10.20.2007-06:00:00 21.1369 10.20.2007-07:00:00 21.1570 10.20.2007-08:00:00 21.2524 10.20.2007-09:00:00 21.2976 10.20.2007-10:00:00 21.3479 10.20.2007-11:00:00 21.3780 10.20.2007-12:00:00 21.3931 10.20.2007-13:00:00 21.4081 10.20.2007-14:00:00 21.4131 10.20.2007-15:00:00 21.4282 10.20.2007-16:00:00 21.4433 10.20.2007-17:00:00 21.4583 10.20.2007-18:00:00 21.4734 10.20.2007-19:00:00 21.4935 10.20.2007-20:00:00 21.5035 10.20.2007-21:00:00 21.5086 10.20.2007-22:00:00 21.5136 10.20.2007-23:00:00 21.5236 10.21.2007-00:00:00 21.5236 10.21.2007-01:00:00 21.5538 10.21.2007-02:00:00 21.5538 10.21.2007-03:00:00 21.5688 10.21.2007-04:00:00 21.5688 10.21.2007-05:00:00 21.5789 10.21.2007-06:00:00 21.5789 10.21.2007-07:00:00 21.5939 10.21.2007-08:00:00 21.6090 10.21.2007-09:00:00 21.6040 10.21.2007-10:00:00 21.6040 10.21.2007-11:00:00 21.6140 10.21.2007-12:00:00 21.6190 10.21.2007-13:00:00 21.6241 10.21.2007-14:00:00 21.6341 10.21.2007-15:00:00 21.6492 10.21.2007-16:00:00 21.6442 10.21.2007-17:00:00 21.6442 10.21.2007-18:00:00 21.6391 10.21.2007-19:00:00 21.6391 10.21.2007-20:00:00 21.6442 10.21.2007-21:00:00 21.6391 10.21.2007-22:00:00 21.6442 10.21.2007-23:00:00 21.6492 10.22.2007-00:00:00 21.6542 10.22.2007-01:00:00 21.6492 10.22.2007-02:00:00 21.6442 10.22.2007-03:00:00 21.6391 10.22.2007-04:00:00 21.6442 10.22.2007-05:00:00 21.6391 10.22.2007-06:00:00 21.6391 10.22.2007-07:00:00 21.6391 10.22.2007-08:00:00 21.6291 10.22.2007-09:00:00 21.6391 10.22.2007-10:00:00 21.6693 10.22.2007-11:00:00 21.6793 10.22.2007-12:00:00 21.6944 10.22.2007-13:00:00 21.6994 10.22.2007-14:00:00 21.7044 10.22.2007-15:00:00 21.7044 10.22.2007-16:00:00 21.7094 10.22.2007-17:00:00 21.7145 10.22.2007-18:00:00 21.7145 10.22.2007-19:00:00 21.7145 10.22.2007-20:00:00 21.7295 10.22.2007-21:00:00 21.7195 10.22.2007-22:00:00 21.7245 10.22.2007-23:00:00 21.7145 10.23.2007-00:00:00 21.7145 10.23.2007-01:00:00 21.7094 10.23.2007-02:00:00 21.7094 10.23.2007-03:00:00 21.7094 10.23.2007-04:00:00 21.7094 10.23.2007-05:00:00 21.7094 10.23.2007-06:00:00 21.7094 10.23.2007-07:00:00 21.6944 10.23.2007-08:00:00 21.6944 10.23.2007-09:00:00 21.6893 10.23.2007-10:00:00 21.6994 10.23.2007-11:00:00 21.6893 10.23.2007-12:00:00 21.6843 10.23.2007-13:00:00 21.6843 10.23.2007-14:00:00 21.6843 10.23.2007-15:00:00 21.6843 10.23.2007-16:00:00 21.6793 10.23.2007-17:00:00 21.6642 10.23.2007-18:00:00 21.6592 10.23.2007-19:00:00 21.6642 10.23.2007-20:00:00 21.6542 10.23.2007-21:00:00 21.6492 10.23.2007-22:00:00 21.6592 10.23.2007-23:00:00 21.6492 10.24.2007-00:00:00 21.6542 10.24.2007-01:00:00 21.6341 10.24.2007-02:00:00 21.6241 10.24.2007-03:00:00 21.6140 10.24.2007-04:00:00 21.6140 10.24.2007-05:00:00 21.6140 10.24.2007-06:00:00 21.6140 10.24.2007-07:00:00 21.6090 10.24.2007-08:00:00 21.6040 10.24.2007-09:00:00 21.6040 10.24.2007-10:00:00 21.6040 10.24.2007-11:00:00 21.6040 10.24.2007-12:00:00 21.5990 10.24.2007-13:00:00 21.6040 10.24.2007-14:00:00 21.5939 10.24.2007-15:00:00 21.5789 10.24.2007-16:00:00 21.5638 10.24.2007-17:00:00 21.5638 10.24.2007-18:00:00 21.5638 10.24.2007-19:00:00 21.5437 10.24.2007-20:00:00 21.5437 10.24.2007-21:00:00 21.5538 10.24.2007-22:00:00 21.5789 10.24.2007-23:00:00 21.5789 10.25.2007-00:00:00 21.5889 10.25.2007-01:00:00 21.5889 10.25.2007-02:00:00 21.5939 10.25.2007-03:00:00 21.5939 10.25.2007-04:00:00 21.5889 10.25.2007-05:00:00 21.5939 10.25.2007-06:00:00 21.5889 10.25.2007-07:00:00 21.5839 10.25.2007-08:00:00 21.5688 10.25.2007-09:00:00 21.5638 10.25.2007-10:00:00 21.5638 10.25.2007-11:00:00 21.5738 10.25.2007-12:00:00 21.5688 10.25.2007-13:00:00 21.5588 10.25.2007-14:00:00 21.5588 10.25.2007-15:00:00 21.5588 10.25.2007-16:00:00 21.5538 10.25.2007-17:00:00 21.5538 10.25.2007-18:00:00 21.5487 10.25.2007-19:00:00 21.5337 10.25.2007-20:00:00 21.5337 10.25.2007-21:00:00 21.5086 10.25.2007-22:00:00 21.5035 10.25.2007-23:00:00 21.4935 10.26.2007-00:00:00 21.4935 10.26.2007-01:00:00 21.4935 10.26.2007-02:00:00 21.4835 10.26.2007-03:00:00 21.4784 10.26.2007-04:00:00 21.4784 10.26.2007-05:00:00 21.4533 10.26.2007-06:00:00 21.4533 10.26.2007-07:00:00 21.4533 10.26.2007-08:00:00 21.4483 10.26.2007-09:00:00 21.4433 10.26.2007-10:00:00 21.4433 10.26.2007-11:00:00 21.4383 10.26.2007-12:00:00 21.4383 10.26.2007-13:00:00 21.4483 10.26.2007-14:00:00 21.4232 10.26.2007-15:00:00 21.3931 10.26.2007-16:00:00 21.3880 10.26.2007-17:00:00 21.3780 10.26.2007-18:00:00 21.3529 10.26.2007-19:00:00 21.3479 10.26.2007-20:00:00 21.3328 10.26.2007-21:00:00 21.3228 10.26.2007-22:00:00 21.3177 10.26.2007-23:00:00 21.2976 10.27.2007-00:00:00 21.2876 10.27.2007-01:00:00 21.2675 10.27.2007-02:00:00 21.2625 10.27.2007-03:00:00 21.2524 10.27.2007-04:00:00 21.2374 10.27.2007-05:00:00 21.2273 10.27.2007-06:00:00 21.2173 10.27.2007-07:00:00 21.2123 10.27.2007-08:00:00 21.1922 10.27.2007-09:00:00 21.1721 10.27.2007-10:00:00 21.1721 10.27.2007-11:00:00 21.1570 10.27.2007-12:00:00 21.1470 10.27.2007-13:00:00 21.1369 10.27.2007-14:00:00 21.1319 10.27.2007-15:00:00 21.1118 10.27.2007-16:00:00 21.0917 10.27.2007-17:00:00 21.0867 10.27.2007-18:00:00 21.0566 10.27.2007-19:00:00 21.0265 10.27.2007-20:00:00 21.0265 10.27.2007-21:00:00 21.0164 10.27.2007-22:00:00 21.0114 10.27.2007-23:00:00 20.9963 10.28.2007-00:00:00 20.9662 10.28.2007-01:00:00 20.9562 10.28.2007-02:00:00 20.9511 10.28.2007-03:00:00 20.9411 10.28.2007-04:00:00 20.9210 10.28.2007-05:00:00 20.9059 10.28.2007-06:00:00 20.8758 10.28.2007-07:00:00 20.8658 10.28.2007-08:00:00 20.8457 10.28.2007-09:00:00 20.8407 10.28.2007-10:00:00 20.8055 10.28.2007-11:00:00 20.7955 10.28.2007-12:00:00 20.7804 10.28.2007-13:00:00 20.7704 10.28.2007-14:00:00 20.7352 10.28.2007-15:00:00 20.7201 10.28.2007-16:00:00 20.7000 10.28.2007-17:00:00 20.6699 10.28.2007-18:00:00 20.6498 10.28.2007-19:00:00 20.6247 10.28.2007-20:00:00 20.5996 10.28.2007-21:00:00 20.5745 10.28.2007-22:00:00 20.5645 10.28.2007-23:00:00 20.5343 10.29.2007-00:00:00 20.5243 10.29.2007-01:00:00 20.5042 10.29.2007-02:00:00 20.4942 10.29.2007-03:00:00 20.4741 10.29.2007-04:00:00 20.4339 10.29.2007-05:00:00 20.4138 10.29.2007-06:00:00 20.3987 10.29.2007-07:00:00 20.3736 10.29.2007-08:00:00 20.3586 10.29.2007-09:00:00 20.3385 10.29.2007-10:00:00 20.3083 10.29.2007-11:00:00 20.2883 10.29.2007-12:00:00 20.2732 10.29.2007-13:00:00 20.2531 10.29.2007-14:00:00 20.2230 10.29.2007-15:00:00 20.1928 10.29.2007-16:00:00 20.1677 10.29.2007-17:00:00 20.1577 10.29.2007-18:00:00 20.1476 10.29.2007-19:00:00 20.1326 10.29.2007-20:00:00 20.1175 10.29.2007-21:00:00 20.1075 10.29.2007-22:00:00 20.0974 10.29.2007-23:00:00 20.0924 10.30.2007-00:00:00 20.0723 10.30.2007-01:00:00 20.0422 10.30.2007-02:00:00 20.0271 10.30.2007-03:00:00 20.0020 10.30.2007-04:00:00 19.9719 10.30.2007-05:00:00 19.9367 10.30.2007-06:00:00 19.9267 10.30.2007-07:00:00 19.9217 10.30.2007-08:00:00 19.9016 10.30.2007-09:00:00 19.8815 10.30.2007-10:00:00 19.8765 10.30.2007-11:00:00 19.8463 10.30.2007-12:00:00 19.8162 10.30.2007-13:00:00 19.7760 10.30.2007-14:00:00 19.7660 10.30.2007-15:00:00 19.7459 10.30.2007-16:00:00 19.7409 10.30.2007-17:00:00 19.7107 10.30.2007-18:00:00 19.6806 10.30.2007-19:00:00 19.6706 10.30.2007-20:00:00 19.6455 10.30.2007-21:00:00 19.6304 10.30.2007-22:00:00 19.6304 10.30.2007-23:00:00 19.6103 10.31.2007-00:00:00 19.5701 10.31.2007-01:00:00 19.5551 10.31.2007-02:00:00 19.5450 10.31.2007-03:00:00 19.5199 10.31.2007-04:00:00 19.5048 10.31.2007-05:00:00 19.4797 10.31.2007-06:00:00 19.4597 10.31.2007-07:00:00 19.4345 10.31.2007-08:00:00 19.4044 10.31.2007-09:00:00 19.3944 10.31.2007-10:00:00 19.3793 10.31.2007-11:00:00 19.3693 10.31.2007-12:00:00 19.3441 10.31.2007-13:00:00 19.3140 10.31.2007-14:00:00 19.3040 10.31.2007-15:00:00 19.2839 10.31.2007-16:00:00 19.2437 10.31.2007-17:00:00 19.2035 10.31.2007-18:00:00 19.1935 10.31.2007-19:00:00 19.1734 10.31.2007-20:00:00 19.1282 10.31.2007-21:00:00 19.1081 10.31.2007-22:00:00 19.0730 10.31.2007-23:00:00 19.0579 11.01.2007-00:00:00 19.0328 11.01.2007-01:00:00 19.0127 11.01.2007-02:00:00 18.9675 11.01.2007-03:00:00 18.9625 11.01.2007-04:00:00 18.9474 11.01.2007-05:00:00 18.9022 11.01.2007-06:00:00 18.8922 11.01.2007-07:00:00 18.8721 11.01.2007-08:00:00 18.8620 11.01.2007-09:00:00 18.8420 11.01.2007-10:00:00 18.8269 11.01.2007-11:00:00 18.8118 11.01.2007-12:00:00 18.7917 11.01.2007-13:00:00 18.7767 11.01.2007-14:00:00 18.7566 11.01.2007-15:00:00 18.7315 11.01.2007-16:00:00 18.7164 11.01.2007-17:00:00 18.7014 11.01.2007-18:00:00 18.6863 11.01.2007-19:00:00 18.6762 11.01.2007-20:00:00 18.6612 11.01.2007-21:00:00 18.6411 11.01.2007-22:00:00 18.6160 11.01.2007-23:00:00 18.5959 11.02.2007-00:00:00 18.6009 11.02.2007-01:00:00 18.5909 11.02.2007-02:00:00 18.5758 11.02.2007-03:00:00 18.5407 11.02.2007-04:00:00 18.5206 11.02.2007-05:00:00 18.5055 11.02.2007-06:00:00 18.4854 11.02.2007-07:00:00 18.4603 11.02.2007-08:00:00 18.4553 11.02.2007-09:00:00 18.4503 11.02.2007-10:00:00 18.4452 11.02.2007-11:00:00 18.4402 11.02.2007-12:00:00 18.4302 11.02.2007-13:00:00 18.4251 11.02.2007-14:00:00 18.4151 11.02.2007-15:00:00 18.4051 11.02.2007-16:00:00 18.3950 11.02.2007-17:00:00 18.3950 11.02.2007-18:00:00 18.3850 11.02.2007-19:00:00 18.3548 11.02.2007-20:00:00 18.3498 11.02.2007-21:00:00 18.3297 11.02.2007-22:00:00 18.3147 11.02.2007-23:00:00 18.2946 11.03.2007-00:00:00 18.2845 11.03.2007-01:00:00 18.2645 11.03.2007-02:00:00 18.2594 11.03.2007-03:00:00 18.2494 11.03.2007-04:00:00 18.2343 11.03.2007-05:00:00 18.2243 11.03.2007-06:00:00 18.2092 11.03.2007-07:00:00 18.1941 11.03.2007-08:00:00 18.1841 11.03.2007-09:00:00 18.1690 11.03.2007-10:00:00 18.1590 11.03.2007-11:00:00 18.1439 11.03.2007-12:00:00 18.1188 11.03.2007-13:00:00 18.1188 11.03.2007-14:00:00 18.1188 11.03.2007-15:00:00 18.1138 11.03.2007-16:00:00 18.1038 11.03.2007-17:00:00 18.1038 11.03.2007-18:00:00 18.0987 11.03.2007-19:00:00 18.1038 11.03.2007-20:00:00 18.0987 11.03.2007-21:00:00 18.1088 11.03.2007-22:00:00 18.1289 11.03.2007-23:00:00 18.1389 11.04.2007-00:00:00 18.1439 11.04.2007-01:00:00 18.1590 11.04.2007-02:00:00 18.1640 11.04.2007-03:00:00 18.1640 11.04.2007-04:00:00 18.1690 11.04.2007-05:00:00 18.1891 11.04.2007-06:00:00 18.2092 11.04.2007-07:00:00 18.2293 11.04.2007-08:00:00 18.2544 11.04.2007-09:00:00 18.2645 11.04.2007-10:00:00 18.2996 11.04.2007-11:00:00 18.3398 11.04.2007-12:00:00 18.3649 11.04.2007-13:00:00 18.4201 11.04.2007-14:00:00 18.4402 11.04.2007-15:00:00 18.4754 11.04.2007-16:00:00 18.5105 11.04.2007-17:00:00 18.5407 11.04.2007-18:00:00 18.5607 11.04.2007-19:00:00 18.5808 11.04.2007-20:00:00 18.6009 11.04.2007-21:00:00 18.6059 11.04.2007-22:00:00 18.6310 11.04.2007-23:00:00 18.6612 11.05.2007-00:00:00 18.6712 11.05.2007-01:00:00 18.6813 11.05.2007-02:00:00 18.7014 11.05.2007-03:00:00 18.7164 11.05.2007-04:00:00 18.7265 11.05.2007-05:00:00 18.7365 11.05.2007-06:00:00 18.7465 11.05.2007-07:00:00 18.7616 11.05.2007-08:00:00 18.7666 11.05.2007-09:00:00 18.7717 11.05.2007-10:00:00 18.7867 11.05.2007-11:00:00 18.7817 11.05.2007-12:00:00 18.8018 11.05.2007-13:00:00 18.8219 11.05.2007-14:00:00 18.8319 11.05.2007-15:00:00 18.8219 11.05.2007-16:00:00 18.8169 11.05.2007-17:00:00 18.8169 11.05.2007-18:00:00 18.8319 11.05.2007-19:00:00 18.8319 11.05.2007-20:00:00 18.8319 11.05.2007-21:00:00 18.8369 11.05.2007-22:00:00 18.8118 11.05.2007-23:00:00 18.8068 11.06.2007-00:00:00 18.8018 11.06.2007-01:00:00 18.7968 11.06.2007-02:00:00 18.7867 11.06.2007-03:00:00 18.7767 11.06.2007-04:00:00 18.7516 11.06.2007-05:00:00 18.7415 11.06.2007-06:00:00 18.7315 11.06.2007-07:00:00 18.7164 11.06.2007-08:00:00 18.7114 11.06.2007-09:00:00 18.7014 11.06.2007-10:00:00 18.6963 11.06.2007-11:00:00 18.6963 11.06.2007-12:00:00 18.6863 11.06.2007-13:00:00 18.6762 11.06.2007-14:00:00 18.6562 11.06.2007-15:00:00 18.6562 11.06.2007-16:00:00 18.6511 11.06.2007-17:00:00 18.6310 11.06.2007-18:00:00 18.6110 11.06.2007-19:00:00 18.5909 11.06.2007-20:00:00 18.5758 11.06.2007-21:00:00 18.5708 11.06.2007-22:00:00 18.5607 11.06.2007-23:00:00 18.5457 11.07.2007-00:00:00 18.5407 11.07.2007-01:00:00 18.5256 11.07.2007-02:00:00 18.4904 11.07.2007-03:00:00 18.4804 11.07.2007-04:00:00 18.4854 11.07.2007-05:00:00 18.4653 11.07.2007-06:00:00 18.4452 11.07.2007-07:00:00 18.4402 11.07.2007-08:00:00 18.4201 11.07.2007-09:00:00 18.4101 11.07.2007-10:00:00 18.4000 11.07.2007-11:00:00 18.3900 11.07.2007-12:00:00 18.3800 11.07.2007-13:00:00 18.3800 11.07.2007-14:00:00 18.3699 11.07.2007-15:00:00 18.3548 11.07.2007-16:00:00 18.3398 11.07.2007-17:00:00 18.3247 11.07.2007-18:00:00 18.3197 11.07.2007-19:00:00 18.3046 11.07.2007-20:00:00 18.2946 11.07.2007-21:00:00 18.2795 11.07.2007-22:00:00 18.2695 11.07.2007-23:00:00 18.2594 11.08.2007-00:00:00 18.2494 11.08.2007-01:00:00 18.2393 11.08.2007-02:00:00 18.2393 11.08.2007-03:00:00 18.2343 11.08.2007-04:00:00 18.2243 11.08.2007-05:00:00 18.2193 11.08.2007-06:00:00 18.2042 11.08.2007-07:00:00 18.1992 11.08.2007-08:00:00 18.1941 11.08.2007-09:00:00 18.1841 11.08.2007-10:00:00 18.1640 11.08.2007-11:00:00 18.1489 11.08.2007-12:00:00 18.1439 11.08.2007-13:00:00 18.1188 11.08.2007-14:00:00 18.0887 11.08.2007-15:00:00 18.0887 11.08.2007-16:00:00 18.0837 11.08.2007-17:00:00 18.0736 11.08.2007-18:00:00 18.0686 11.08.2007-19:00:00 18.0535 11.08.2007-20:00:00 18.0485 11.08.2007-21:00:00 18.0485 11.08.2007-22:00:00 18.0334 11.08.2007-23:00:00 18.0234 11.09.2007-00:00:00 18.0184 11.09.2007-01:00:00 18.0134 11.09.2007-02:00:00 18.0033 11.09.2007-03:00:00 18.0033 11.09.2007-04:00:00 17.9983 11.09.2007-05:00:00 17.9732 11.09.2007-06:00:00 17.9732 11.09.2007-07:00:00 17.9732 11.09.2007-08:00:00 17.9581 11.09.2007-09:00:00 17.9581 11.09.2007-10:00:00 17.9882 11.09.2007-11:00:00 18.0334 11.09.2007-12:00:00 18.2243 11.09.2007-13:00:00 18.3548 11.09.2007-14:00:00 18.4201 11.09.2007-15:00:00 18.4503 11.09.2007-16:00:00 18.4854 11.09.2007-17:00:00 18.5005 11.09.2007-18:00:00 18.5155 11.09.2007-19:00:00 18.5306 11.09.2007-20:00:00 18.5356 11.09.2007-21:00:00 18.5507 11.09.2007-22:00:00 18.5758 11.09.2007-23:00:00 18.6009 11.10.2007-00:00:00 18.6110 11.10.2007-01:00:00 18.6260 11.10.2007-02:00:00 18.6361 11.10.2007-03:00:00 18.6310 11.10.2007-04:00:00 18.6361 11.10.2007-05:00:00 18.6361 11.10.2007-06:00:00 18.6260 11.10.2007-07:00:00 18.6411 11.10.2007-08:00:00 18.6562 11.10.2007-09:00:00 18.7014 11.10.2007-10:00:00 18.7767 11.10.2007-11:00:00 18.8872 11.10.2007-12:00:00 19.0780 11.10.2007-13:00:00 19.2990 11.10.2007-14:00:00 19.4044 11.10.2007-15:00:00 19.4948 11.10.2007-16:00:00 19.5551 11.10.2007-17:00:00 19.5852 11.10.2007-18:00:00 19.5952 11.10.2007-19:00:00 19.6404 11.10.2007-20:00:00 19.6756 11.10.2007-21:00:00 19.7308 11.10.2007-22:00:00 19.7660 11.10.2007-23:00:00 19.7810 11.11.2007-00:00:00 19.8011 11.11.2007-01:00:00 19.8162 11.11.2007-02:00:00 19.8112 11.11.2007-03:00:00 19.8262 11.11.2007-04:00:00 19.8564 11.11.2007-05:00:00 19.8664 11.11.2007-06:00:00 19.8765 11.11.2007-07:00:00 19.8714 11.11.2007-08:00:00 19.8765 11.11.2007-09:00:00 19.8765 11.11.2007-10:00:00 19.8815 11.11.2007-11:00:00 19.8714 11.11.2007-12:00:00 19.8865 11.11.2007-13:00:00 19.8915 11.11.2007-14:00:00 19.8966 11.11.2007-15:00:00 19.8915 11.11.2007-16:00:00 19.9016 11.11.2007-17:00:00 19.9016 11.11.2007-18:00:00 19.9066 11.11.2007-19:00:00 19.9217 11.11.2007-20:00:00 19.9267 11.11.2007-21:00:00 19.9367 11.11.2007-22:00:00 19.9367 11.11.2007-23:00:00 19.9367 11.12.2007-00:00:00 19.9317 11.12.2007-01:00:00 19.9217 11.12.2007-02:00:00 19.9267 11.12.2007-03:00:00 19.9317 11.12.2007-04:00:00 19.9267 11.12.2007-05:00:00 19.9267 11.12.2007-06:00:00 19.9217 11.12.2007-07:00:00 19.9016 11.12.2007-08:00:00 19.9066 11.12.2007-09:00:00 19.9116 11.12.2007-10:00:00 19.9066 11.12.2007-11:00:00 19.9066 11.12.2007-12:00:00 19.9066 11.12.2007-13:00:00 19.9066 11.12.2007-14:00:00 19.9016 11.12.2007-15:00:00 19.8966 11.12.2007-16:00:00 19.8966 11.12.2007-17:00:00 19.9016 11.12.2007-18:00:00 19.9518 11.12.2007-19:00:00 20.0522 11.12.2007-20:00:00 20.1728 11.12.2007-21:00:00 20.2330 11.12.2007-22:00:00 20.3435 11.12.2007-23:00:00 20.4389 11.13.2007-00:00:00 20.4942 11.13.2007-01:00:00 20.4942 11.13.2007-02:00:00 20.4992 11.13.2007-03:00:00 20.5042 11.13.2007-04:00:00 20.5193 11.13.2007-05:00:00 20.5444 11.13.2007-06:00:00 20.5494 11.13.2007-07:00:00 20.5494 11.13.2007-08:00:00 20.5544 11.13.2007-09:00:00 20.5695 11.13.2007-10:00:00 20.5745 11.13.2007-11:00:00 20.5745 11.13.2007-12:00:00 20.5745 11.13.2007-13:00:00 20.5745 11.13.2007-14:00:00 20.5795 11.13.2007-15:00:00 20.5745 11.13.2007-16:00:00 20.5745 11.13.2007-17:00:00 20.5795 11.13.2007-18:00:00 20.5845 11.13.2007-19:00:00 20.5996 11.13.2007-20:00:00 20.6046 11.13.2007-21:00:00 20.6147 11.13.2007-22:00:00 20.6097 11.13.2007-23:00:00 20.6097 11.14.2007-00:00:00 20.5996 11.14.2007-01:00:00 20.5996 11.14.2007-02:00:00 20.5996 11.14.2007-03:00:00 20.5996 11.14.2007-04:00:00 20.5946 11.14.2007-05:00:00 20.5896 11.14.2007-06:00:00 20.5845 11.14.2007-07:00:00 20.5845 11.14.2007-08:00:00 20.5795 11.14.2007-09:00:00 20.5795 11.14.2007-10:00:00 20.5795 11.14.2007-11:00:00 20.5745 11.14.2007-12:00:00 20.5544 11.14.2007-13:00:00 20.5494 11.14.2007-14:00:00 20.5494 11.14.2007-15:00:00 20.5494 11.14.2007-16:00:00 20.5494 11.14.2007-17:00:00 20.5544 11.14.2007-18:00:00 20.5544 11.14.2007-19:00:00 20.5544 11.14.2007-20:00:00 20.5393 11.14.2007-21:00:00 20.5343 11.14.2007-22:00:00 20.5293 11.14.2007-23:00:00 20.5293 11.15.2007-00:00:00 20.5193 11.15.2007-01:00:00 20.5243 11.15.2007-02:00:00 20.5243 11.15.2007-03:00:00 20.5594 11.15.2007-04:00:00 20.5645 11.15.2007-05:00:00 20.6649 11.15.2007-06:00:00 20.7402 11.15.2007-07:00:00 20.7653 11.15.2007-08:00:00 20.7904 11.15.2007-09:00:00 20.7904 11.15.2007-10:00:00 20.7804 11.15.2007-11:00:00 20.7754 11.15.2007-12:00:00 20.7704 11.15.2007-13:00:00 20.7704 11.15.2007-14:00:00 20.7754 11.15.2007-15:00:00 20.7804 11.15.2007-16:00:00 20.7754 11.15.2007-17:00:00 20.7704 11.15.2007-18:00:00 20.7653 11.15.2007-19:00:00 20.7653 11.15.2007-20:00:00 20.7754 11.15.2007-21:00:00 20.7804 11.15.2007-22:00:00 20.7854 11.15.2007-23:00:00 20.7854 11.16.2007-00:00:00 20.7754 11.16.2007-01:00:00 20.7704 11.16.2007-02:00:00 20.7704 11.16.2007-03:00:00 20.7804 11.16.2007-04:00:00 20.7904 11.16.2007-05:00:00 20.8055 11.16.2007-06:00:00 20.8256 11.16.2007-07:00:00 20.8808 11.16.2007-08:00:00 20.9110 11.16.2007-09:00:00 20.9662 11.16.2007-10:00:00 20.9913 11.16.2007-11:00:00 21.0466 11.16.2007-12:00:00 21.0767 11.16.2007-13:00:00 21.1520 11.16.2007-14:00:00 21.2273 11.16.2007-15:00:00 21.2926 11.16.2007-16:00:00 21.3880 11.16.2007-17:00:00 21.4935 11.16.2007-18:00:00 21.5286 11.16.2007-19:00:00 21.5437 11.16.2007-20:00:00 21.5538 11.16.2007-21:00:00 21.5638 11.16.2007-22:00:00 21.5839 11.16.2007-23:00:00 21.5889 11.17.2007-00:00:00 21.5990 11.17.2007-01:00:00 21.6040 11.17.2007-02:00:00 21.6090 11.17.2007-03:00:00 21.6140 11.17.2007-04:00:00 21.6190 11.17.2007-05:00:00 21.6241 11.17.2007-06:00:00 21.6341 11.17.2007-07:00:00 21.6391 11.17.2007-08:00:00 21.6341 11.17.2007-09:00:00 21.6391 11.17.2007-10:00:00 21.6391 11.17.2007-11:00:00 21.6391 11.17.2007-12:00:00 21.6391 11.17.2007-13:00:00 21.6843 11.17.2007-14:00:00 21.7546 11.17.2007-15:00:00 21.7948 11.17.2007-16:00:00 21.8300 11.17.2007-17:00:00 21.8651 11.17.2007-18:00:00 21.8952 11.17.2007-19:00:00 21.9404 11.17.2007-20:00:00 21.9605 11.17.2007-21:00:00 22.0057 11.17.2007-22:00:00 22.0710 11.17.2007-23:00:00 22.1162 11.18.2007-00:00:00 22.1363 11.18.2007-01:00:00 22.1564 11.18.2007-02:00:00 22.1564 11.18.2007-03:00:00 22.1714 11.18.2007-04:00:00 22.1765 11.18.2007-05:00:00 22.2016 11.18.2007-06:00:00 22.2116 11.18.2007-07:00:00 22.2066 11.18.2007-08:00:00 22.2116 11.18.2007-09:00:00 22.2217 11.18.2007-10:00:00 22.2217 11.18.2007-11:00:00 22.2217 11.18.2007-12:00:00 22.2166 11.18.2007-13:00:00 22.2217 11.18.2007-14:00:00 22.2267 11.18.2007-15:00:00 22.2267 11.18.2007-16:00:00 22.2217 11.18.2007-17:00:00 22.2217 11.18.2007-18:00:00 22.2217 11.18.2007-19:00:00 22.2267 11.18.2007-20:00:00 22.2267 11.18.2007-21:00:00 22.2317 11.18.2007-22:00:00 22.2267 11.18.2007-23:00:00 22.2166 11.19.2007-00:00:00 22.2267 11.19.2007-01:00:00 22.2317 11.19.2007-02:00:00 22.2418 11.19.2007-03:00:00 22.2518 11.19.2007-04:00:00 22.2568 11.19.2007-05:00:00 22.2568 11.19.2007-06:00:00 22.2568 11.19.2007-07:00:00 22.2468 11.19.2007-08:00:00 22.2418 11.19.2007-09:00:00 22.2418 11.19.2007-10:00:00 22.2367 11.19.2007-11:00:00 22.2267 11.19.2007-12:00:00 22.2267 11.19.2007-13:00:00 22.2267 11.19.2007-14:00:00 22.2217 11.19.2007-15:00:00 22.2217 11.19.2007-16:00:00 22.2267 11.19.2007-17:00:00 22.2317 11.19.2007-18:00:00 22.2267 11.19.2007-19:00:00 22.2217 11.19.2007-20:00:00 22.2166 11.19.2007-21:00:00 22.2116 11.19.2007-22:00:00 22.2116 11.19.2007-23:00:00 22.2066 11.20.2007-00:00:00 22.2166 11.20.2007-01:00:00 22.2166 11.20.2007-02:00:00 22.2116 11.20.2007-03:00:00 22.2116 11.20.2007-04:00:00 22.1966 11.20.2007-05:00:00 22.1966 11.20.2007-06:00:00 22.1865 11.20.2007-07:00:00 22.1714 11.20.2007-08:00:00 22.1614 11.20.2007-09:00:00 22.1614 11.20.2007-10:00:00 22.1614 11.20.2007-11:00:00 22.1514 11.20.2007-12:00:00 22.1463 11.20.2007-13:00:00 22.1313 11.20.2007-14:00:00 22.1262 11.20.2007-15:00:00 22.1162 11.20.2007-16:00:00 22.1212 11.20.2007-17:00:00 22.0961 11.20.2007-18:00:00 22.0861 11.20.2007-19:00:00 22.0811 11.20.2007-20:00:00 22.0610 11.20.2007-21:00:00 22.0660 11.20.2007-22:00:00 22.0509 11.20.2007-23:00:00 22.0409 11.21.2007-00:00:00 22.0308 11.21.2007-01:00:00 22.0258 11.21.2007-02:00:00 22.0007 11.21.2007-03:00:00 21.9907 11.21.2007-04:00:00 21.9706 11.21.2007-05:00:00 21.9455 11.21.2007-06:00:00 21.9254 11.21.2007-07:00:00 21.9153 11.21.2007-08:00:00 21.9003 11.21.2007-09:00:00 21.9003 11.21.2007-10:00:00 21.9003 11.21.2007-11:00:00 21.8902 11.21.2007-12:00:00 21.8802 11.21.2007-13:00:00 21.8701 11.21.2007-14:00:00 21.8551 11.21.2007-15:00:00 21.8450 11.21.2007-16:00:00 21.8249 11.21.2007-17:00:00 21.8149 11.21.2007-18:00:00 21.7848 11.21.2007-19:00:00 21.7797 11.21.2007-20:00:00 21.7697 11.21.2007-21:00:00 21.7496 11.21.2007-22:00:00 21.7295 11.21.2007-23:00:00 21.7044 11.22.2007-00:00:00 21.6843 11.22.2007-01:00:00 21.6743 11.22.2007-02:00:00 21.6642 11.22.2007-03:00:00 21.6442 11.22.2007-04:00:00 21.6291 11.22.2007-05:00:00 21.6241 11.22.2007-06:00:00 21.6040 11.22.2007-07:00:00 21.5889 11.22.2007-08:00:00 21.5538 11.22.2007-09:00:00 21.5437 11.22.2007-10:00:00 21.5035 11.22.2007-11:00:00 21.4985 11.22.2007-12:00:00 21.4885 11.22.2007-13:00:00 21.4784 11.22.2007-14:00:00 21.4684 11.22.2007-15:00:00 21.4433 11.22.2007-16:00:00 21.4282 11.22.2007-17:00:00 21.4081 11.22.2007-18:00:00 21.3830 11.22.2007-19:00:00 21.3680 11.22.2007-20:00:00 21.3328 11.22.2007-21:00:00 21.3027 11.22.2007-22:00:00 21.2976 11.22.2007-23:00:00 21.2876 11.23.2007-00:00:00 21.2625 11.23.2007-01:00:00 21.2575 11.23.2007-02:00:00 21.2324 11.23.2007-03:00:00 21.2123 11.23.2007-04:00:00 21.1872 11.23.2007-05:00:00 21.1621 11.23.2007-06:00:00 21.1520 11.23.2007-07:00:00 21.1269 11.23.2007-08:00:00 21.1219 11.23.2007-09:00:00 21.1068 11.23.2007-10:00:00 21.0717 11.23.2007-11:00:00 21.0415 11.23.2007-12:00:00 21.0164 11.23.2007-13:00:00 20.9963 11.23.2007-14:00:00 20.9511 11.23.2007-15:00:00 20.9260 11.23.2007-16:00:00 20.9110 11.23.2007-17:00:00 20.8758 11.23.2007-18:00:00 20.8457 11.23.2007-19:00:00 20.8105 11.23.2007-20:00:00 20.7854 11.23.2007-21:00:00 20.7704 11.23.2007-22:00:00 20.7503 11.23.2007-23:00:00 20.7201 11.24.2007-00:00:00 20.7000 11.24.2007-01:00:00 20.6649 11.24.2007-02:00:00 20.6247 11.24.2007-03:00:00 20.6046 11.24.2007-04:00:00 20.5996 11.24.2007-05:00:00 20.5896 11.24.2007-06:00:00 20.5494 11.24.2007-07:00:00 20.5393 11.24.2007-08:00:00 20.5243 11.24.2007-09:00:00 20.5092 11.24.2007-10:00:00 20.4841 11.24.2007-11:00:00 20.4841 11.24.2007-12:00:00 20.4791 11.24.2007-13:00:00 20.4540 11.24.2007-14:00:00 20.4188 11.24.2007-15:00:00 20.3937 11.24.2007-16:00:00 20.3736 11.24.2007-17:00:00 20.3485 11.24.2007-18:00:00 20.3234 11.24.2007-19:00:00 20.3033 11.24.2007-20:00:00 20.2983 11.24.2007-21:00:00 20.2782 11.24.2007-22:00:00 20.2631 11.24.2007-23:00:00 20.2631 11.25.2007-00:00:00 20.2280 11.25.2007-01:00:00 20.2029 11.25.2007-02:00:00 20.1677 11.25.2007-03:00:00 20.1627 11.25.2007-04:00:00 20.1376 11.25.2007-05:00:00 20.1376 11.25.2007-06:00:00 20.1326 11.25.2007-07:00:00 20.1024 11.25.2007-08:00:00 20.0824 11.25.2007-09:00:00 20.0472 11.25.2007-10:00:00 20.0271 11.25.2007-11:00:00 20.0171 11.25.2007-12:00:00 20.0020 11.25.2007-13:00:00 19.9920 11.25.2007-14:00:00 19.9819 11.25.2007-15:00:00 19.9719 11.25.2007-16:00:00 19.9669 11.25.2007-17:00:00 19.9618 11.25.2007-18:00:00 19.9468 11.25.2007-19:00:00 19.9066 11.25.2007-20:00:00 19.8865 11.25.2007-21:00:00 19.8614 11.25.2007-22:00:00 19.8363 11.25.2007-23:00:00 19.8062 11.26.2007-00:00:00 19.8011 11.26.2007-01:00:00 19.7810 11.26.2007-02:00:00 19.7710 11.26.2007-03:00:00 19.7509 11.26.2007-04:00:00 19.7359 11.26.2007-05:00:00 19.7258 11.26.2007-06:00:00 19.7007 11.26.2007-07:00:00 19.6907 11.26.2007-08:00:00 19.6856 11.26.2007-09:00:00 19.6605 11.26.2007-10:00:00 19.6404 11.26.2007-11:00:00 19.6203 11.26.2007-12:00:00 19.6103 11.26.2007-13:00:00 19.6003 11.26.2007-14:00:00 19.5852 11.26.2007-15:00:00 19.5701 11.26.2007-16:00:00 19.5400 11.26.2007-17:00:00 19.5350 11.26.2007-18:00:00 19.5149 11.26.2007-19:00:00 19.4998 11.26.2007-20:00:00 19.4848 11.26.2007-21:00:00 19.4647 11.26.2007-22:00:00 19.4597 11.26.2007-23:00:00 19.4345 11.27.2007-00:00:00 19.4245 11.27.2007-01:00:00 19.4094 11.27.2007-02:00:00 19.4044 11.27.2007-03:00:00 19.4094 11.27.2007-04:00:00 19.4597 11.27.2007-05:00:00 19.5149 11.27.2007-06:00:00 19.5952 11.27.2007-07:00:00 19.6254 11.27.2007-08:00:00 19.6505 11.27.2007-09:00:00 19.6756 11.27.2007-10:00:00 19.7057 11.27.2007-11:00:00 19.7409 11.27.2007-12:00:00 19.7509 11.27.2007-13:00:00 19.7710 11.27.2007-14:00:00 19.7760 11.27.2007-15:00:00 19.7861 11.27.2007-16:00:00 19.7861 11.27.2007-17:00:00 19.7810 11.27.2007-18:00:00 19.7961 11.27.2007-19:00:00 19.7911 11.27.2007-20:00:00 19.8062 11.27.2007-21:00:00 19.8162 11.27.2007-22:00:00 19.8262 11.27.2007-23:00:00 19.8212 11.28.2007-00:00:00 19.8162 11.28.2007-01:00:00 19.8112 11.28.2007-02:00:00 19.8062 11.28.2007-03:00:00 19.7961 11.28.2007-04:00:00 19.7961 11.28.2007-05:00:00 19.8011 11.28.2007-06:00:00 19.8011 11.28.2007-07:00:00 19.7961 11.28.2007-08:00:00 19.7961 11.28.2007-09:00:00 19.7810 11.28.2007-10:00:00 19.7810 11.28.2007-11:00:00 19.7710 11.28.2007-12:00:00 19.7509 11.28.2007-13:00:00 19.7308 11.28.2007-14:00:00 19.7208 11.28.2007-15:00:00 19.7107 11.28.2007-16:00:00 19.7057 11.28.2007-17:00:00 19.7007 11.28.2007-18:00:00 19.6756 11.28.2007-19:00:00 19.6605 11.28.2007-20:00:00 19.6505 11.28.2007-21:00:00 19.6404 11.28.2007-22:00:00 19.6354 11.28.2007-23:00:00 19.6304 11.29.2007-00:00:00 19.6354 11.29.2007-01:00:00 19.6304 11.29.2007-02:00:00 19.6304 11.29.2007-03:00:00 19.6304 11.29.2007-04:00:00 19.6354 11.29.2007-05:00:00 19.6455 11.29.2007-06:00:00 19.6304 11.29.2007-07:00:00 19.6404 11.29.2007-08:00:00 19.6455 11.29.2007-09:00:00 19.6505 11.29.2007-10:00:00 19.6856 11.29.2007-11:00:00 19.6856 11.29.2007-12:00:00 19.6856 11.29.2007-13:00:00 19.6806 11.29.2007-14:00:00 19.6756 11.29.2007-15:00:00 19.6806 11.29.2007-16:00:00 19.6756 11.29.2007-17:00:00 19.6555 11.29.2007-18:00:00 19.6505 11.29.2007-19:00:00 19.6354 11.29.2007-20:00:00 19.6304 11.29.2007-21:00:00 19.6304 11.29.2007-22:00:00 19.6254 11.29.2007-23:00:00 19.6103 11.30.2007-00:00:00 19.5902 11.30.2007-01:00:00 19.5902 11.30.2007-02:00:00 19.5852 11.30.2007-03:00:00 19.5752 11.30.2007-04:00:00 19.5701 11.30.2007-05:00:00 19.5551 11.30.2007-06:00:00 19.5400 11.30.2007-07:00:00 19.5300 11.30.2007-08:00:00 19.5300 11.30.2007-09:00:00 19.5199 11.30.2007-10:00:00 19.5099 11.30.2007-11:00:00 19.4898 11.30.2007-12:00:00 19.4797 11.30.2007-13:00:00 19.4597 11.30.2007-14:00:00 19.4396 11.30.2007-15:00:00 19.4345 11.30.2007-16:00:00 19.4245 11.30.2007-17:00:00 19.4195 11.30.2007-18:00:00 19.4145 11.30.2007-19:00:00 19.3893 11.30.2007-20:00:00 19.3743 11.30.2007-21:00:00 19.3391 11.30.2007-22:00:00 19.3341 11.30.2007-23:00:00 19.3190 12.01.2007-00:00:00 19.2939 12.01.2007-01:00:00 19.2789 12.01.2007-02:00:00 19.2688 12.01.2007-03:00:00 19.2538 12.01.2007-04:00:00 19.2487 12.01.2007-05:00:00 19.2437 12.01.2007-06:00:00 19.2337 12.01.2007-07:00:00 19.2186 12.01.2007-08:00:00 19.2035 12.01.2007-09:00:00 19.1784 12.01.2007-10:00:00 19.1684 12.01.2007-11:00:00 19.1684 12.01.2007-12:00:00 19.1634 12.01.2007-13:00:00 19.1583 12.01.2007-14:00:00 19.1533 12.01.2007-15:00:00 19.1232 12.01.2007-16:00:00 19.1131 12.01.2007-17:00:00 19.0830 12.01.2007-18:00:00 19.0730 12.01.2007-19:00:00 19.0730 12.01.2007-20:00:00 19.0679 12.01.2007-21:00:00 19.0679 12.01.2007-22:00:00 19.0529 12.01.2007-23:00:00 19.0428 12.02.2007-00:00:00 19.0278 12.02.2007-01:00:00 19.0177 12.02.2007-02:00:00 19.0077 12.02.2007-03:00:00 18.9976 12.02.2007-04:00:00 18.9826 12.02.2007-05:00:00 18.9625 12.02.2007-06:00:00 18.9675 12.02.2007-07:00:00 18.9625 12.02.2007-08:00:00 18.9524 12.02.2007-09:00:00 18.9324 12.02.2007-10:00:00 18.9324 12.02.2007-11:00:00 18.9273 12.02.2007-12:00:00 18.9072 12.02.2007-13:00:00 18.8922 12.02.2007-14:00:00 18.8972 12.02.2007-15:00:00 18.9173 12.02.2007-16:00:00 18.9625 12.02.2007-17:00:00 19.0227 12.02.2007-18:00:00 19.0730 12.02.2007-19:00:00 19.1031 12.02.2007-20:00:00 19.1784 12.02.2007-21:00:00 19.2387 12.02.2007-22:00:00 19.3341 12.02.2007-23:00:00 19.5249 12.03.2007-00:00:00 19.6203 12.03.2007-01:00:00 19.7409 12.03.2007-02:00:00 19.8564 12.03.2007-03:00:00 19.9267 12.03.2007-04:00:00 20.0221 12.03.2007-05:00:00 20.1527 12.03.2007-06:00:00 20.3184 12.03.2007-07:00:00 20.5544 12.03.2007-08:00:00 20.7452 12.03.2007-09:00:00 20.9963 12.03.2007-10:00:00 21.2625 12.03.2007-11:00:00 21.5387 12.03.2007-12:00:00 21.7998 12.03.2007-13:00:00 21.9555 12.03.2007-14:00:00 22.1514 12.03.2007-15:00:00 22.3221 12.03.2007-16:00:00 22.4728 12.03.2007-17:00:00 22.5631 12.03.2007-18:00:00 22.6736 12.03.2007-19:00:00 22.8142 12.03.2007-20:00:00 22.8845 12.03.2007-21:00:00 22.9549 12.03.2007-22:00:00 23.0402 12.03.2007-23:00:00 23.0754 12.04.2007-00:00:00 23.1407 12.04.2007-01:00:00 23.1859 12.04.2007-02:00:00 23.2059 12.04.2007-03:00:00 23.2260 12.04.2007-04:00:00 23.2813 12.04.2007-05:00:00 23.3466 12.04.2007-06:00:00 23.3918 12.04.2007-07:00:00 23.4370 12.04.2007-08:00:00 23.4771 12.04.2007-09:00:00 23.5022 12.04.2007-10:00:00 23.5575 12.04.2007-11:00:00 23.6077 12.04.2007-12:00:00 23.6428 12.04.2007-13:00:00 23.6780 12.04.2007-14:00:00 23.6680 12.04.2007-15:00:00 23.6880 12.04.2007-16:00:00 23.6931 12.04.2007-17:00:00 23.7132 12.04.2007-18:00:00 23.7182 12.04.2007-19:00:00 23.7332 12.04.2007-20:00:00 23.7433 12.04.2007-21:00:00 23.7784 12.04.2007-22:00:00 23.7835 12.04.2007-23:00:00 23.7784 12.05.2007-00:00:00 23.7784 12.05.2007-01:00:00 23.7985 12.05.2007-02:00:00 23.8136 12.05.2007-03:00:00 23.8437 12.05.2007-04:00:00 23.8538 12.05.2007-05:00:00 23.8939 12.05.2007-06:00:00 23.8990 12.05.2007-07:00:00 23.8889 12.05.2007-08:00:00 23.8990 12.05.2007-09:00:00 23.8939 12.05.2007-10:00:00 23.8939 12.05.2007-11:00:00 23.9090 12.05.2007-12:00:00 23.8939 12.05.2007-13:00:00 23.9040 12.05.2007-14:00:00 23.8990 12.05.2007-15:00:00 23.9040 12.05.2007-16:00:00 23.9040 12.05.2007-17:00:00 23.9040 12.05.2007-18:00:00 23.9241 12.05.2007-19:00:00 23.9291 12.05.2007-20:00:00 23.9442 12.05.2007-21:00:00 23.9391 12.05.2007-22:00:00 23.9492 12.05.2007-23:00:00 23.9592 12.06.2007-00:00:00 23.9693 12.06.2007-01:00:00 23.9642 12.06.2007-02:00:00 23.9642 12.06.2007-03:00:00 23.9592 12.06.2007-04:00:00 23.9542 12.06.2007-05:00:00 23.9542 12.06.2007-06:00:00 23.9542 12.06.2007-07:00:00 23.9542 12.06.2007-08:00:00 23.9492 12.06.2007-09:00:00 23.9542 12.06.2007-10:00:00 23.9442 12.06.2007-11:00:00 23.9341 12.06.2007-12:00:00 23.9241 12.06.2007-13:00:00 23.9140 12.06.2007-14:00:00 23.9090 12.06.2007-15:00:00 23.9090 12.06.2007-16:00:00 23.9140 12.06.2007-17:00:00 23.9140 12.06.2007-18:00:00 23.9040 12.06.2007-19:00:00 23.8889 12.06.2007-20:00:00 23.8839 12.06.2007-21:00:00 23.8839 12.06.2007-22:00:00 23.8738 12.06.2007-23:00:00 23.8688 12.07.2007-00:00:00 23.8588 12.07.2007-01:00:00 23.8638 12.07.2007-02:00:00 23.8588 12.07.2007-03:00:00 23.8588 12.07.2007-04:00:00 23.8437 12.07.2007-05:00:00 23.8437 12.07.2007-06:00:00 23.8387 12.07.2007-07:00:00 23.8287 12.07.2007-08:00:00 23.8287 12.07.2007-09:00:00 23.8236 12.07.2007-10:00:00 23.8186 12.07.2007-11:00:00 23.8287 12.07.2007-12:00:00 23.8086 12.07.2007-13:00:00 23.8035 12.07.2007-14:00:00 23.8035 12.07.2007-15:00:00 23.8035 12.07.2007-16:00:00 23.7985 12.07.2007-17:00:00 23.7985 12.07.2007-18:00:00 23.7835 12.07.2007-19:00:00 23.7835 12.07.2007-20:00:00 23.7684 12.07.2007-21:00:00 23.7634 12.07.2007-22:00:00 23.7634 12.07.2007-23:00:00 23.7634 12.08.2007-00:00:00 23.7583 12.08.2007-01:00:00 23.7583 12.08.2007-02:00:00 23.7583 12.08.2007-03:00:00 23.7483 12.08.2007-04:00:00 23.7533 12.08.2007-05:00:00 23.7483 12.08.2007-06:00:00 23.7433 12.08.2007-07:00:00 23.7332 12.08.2007-08:00:00 23.7182 12.08.2007-09:00:00 23.7081 12.08.2007-10:00:00 23.6981 12.08.2007-11:00:00 23.6680 12.08.2007-12:00:00 23.6629 12.08.2007-13:00:00 23.6378 12.08.2007-14:00:00 23.6228 12.08.2007-15:00:00 23.6077 12.08.2007-16:00:00 23.5876 12.08.2007-17:00:00 23.5625 12.08.2007-18:00:00 23.5374 12.08.2007-19:00:00 23.5173 12.08.2007-20:00:00 23.5073 12.08.2007-21:00:00 23.4872 12.08.2007-22:00:00 23.4721 12.08.2007-23:00:00 23.4570 12.09.2007-00:00:00 23.4420 12.09.2007-01:00:00 23.4420 12.09.2007-02:00:00 23.4169 12.09.2007-03:00:00 23.4018 12.09.2007-04:00:00 23.3867 12.09.2007-05:00:00 23.3817 12.09.2007-06:00:00 23.3616 12.09.2007-07:00:00 23.3415 12.09.2007-08:00:00 23.3164 12.09.2007-09:00:00 23.3164 12.09.2007-10:00:00 23.3164 12.09.2007-11:00:00 23.3014 12.09.2007-12:00:00 23.2813 12.09.2007-13:00:00 23.2763 12.09.2007-14:00:00 23.2511 12.09.2007-15:00:00 23.2461 12.09.2007-16:00:00 23.2110 12.09.2007-17:00:00 23.1808 12.09.2007-18:00:00 23.1708 12.09.2007-19:00:00 23.1507 12.09.2007-20:00:00 23.1407 12.09.2007-21:00:00 23.1306 12.09.2007-22:00:00 23.1156 12.09.2007-23:00:00 23.0904 12.10.2007-00:00:00 23.0704 12.10.2007-01:00:00 23.0553 12.10.2007-02:00:00 23.0302 12.10.2007-03:00:00 23.0101 12.10.2007-04:00:00 22.9950 12.10.2007-05:00:00 22.9699 12.10.2007-06:00:00 22.9549 12.10.2007-07:00:00 22.9498 12.10.2007-08:00:00 22.9247 12.10.2007-09:00:00 22.8996 12.10.2007-10:00:00 22.8745 12.10.2007-11:00:00 22.8444 12.10.2007-12:00:00 22.8293 12.10.2007-13:00:00 22.7942 12.10.2007-14:00:00 22.7690 12.10.2007-15:00:00 22.7439 12.10.2007-16:00:00 22.7188 12.10.2007-17:00:00 22.7038 12.10.2007-18:00:00 22.6686 12.10.2007-19:00:00 22.6335 12.10.2007-20:00:00 22.6134 12.10.2007-21:00:00 22.5732 12.10.2007-22:00:00 22.5431 12.10.2007-23:00:00 22.5129 12.11.2007-00:00:00 22.4928 12.11.2007-01:00:00 22.4778 12.11.2007-02:00:00 22.4376 12.11.2007-03:00:00 22.3874 12.11.2007-04:00:00 22.3472 12.11.2007-05:00:00 22.3121 12.11.2007-06:00:00 22.2920 12.11.2007-07:00:00 22.2618 12.11.2007-08:00:00 22.2367 12.11.2007-09:00:00 22.2116 12.11.2007-10:00:00 22.1714 12.11.2007-11:00:00 22.1614 12.11.2007-12:00:00 22.1514 12.11.2007-13:00:00 22.1413 12.11.2007-14:00:00 22.1262 12.11.2007-15:00:00 22.1062 12.11.2007-16:00:00 22.0559 12.11.2007-17:00:00 22.0158 12.11.2007-18:00:00 21.9907 12.11.2007-19:00:00 21.9555 12.11.2007-20:00:00 21.9404 12.11.2007-21:00:00 21.9153 12.11.2007-22:00:00 21.8902 12.11.2007-23:00:00 21.8701 12.12.2007-00:00:00 21.8400 12.12.2007-01:00:00 21.8149 12.12.2007-02:00:00 21.7948 12.12.2007-03:00:00 21.7848 12.12.2007-04:00:00 21.7697 12.12.2007-05:00:00 21.7546 12.12.2007-06:00:00 21.7496 12.12.2007-07:00:00 21.7345 12.12.2007-08:00:00 21.7094 12.12.2007-09:00:00 21.6994 12.12.2007-10:00:00 21.6793 12.12.2007-11:00:00 21.6542 12.12.2007-12:00:00 21.6341 12.12.2007-13:00:00 21.6090 12.12.2007-14:00:00 21.5990 12.12.2007-15:00:00 21.5789 12.12.2007-16:00:00 21.5638 12.12.2007-17:00:00 21.5538 12.12.2007-18:00:00 21.5286 12.12.2007-19:00:00 21.5086 12.12.2007-20:00:00 21.4985 12.12.2007-21:00:00 21.4483 12.12.2007-22:00:00 21.4232 12.12.2007-23:00:00 21.4182 12.13.2007-00:00:00 21.3880 12.13.2007-01:00:00 21.3579 12.13.2007-02:00:00 21.3378 12.13.2007-03:00:00 21.3278 12.13.2007-04:00:00 21.3177 12.13.2007-05:00:00 21.2876 12.13.2007-06:00:00 21.2725 12.13.2007-07:00:00 21.2625 12.13.2007-08:00:00 21.2374 12.13.2007-09:00:00 21.2273 12.13.2007-10:00:00 21.2022 12.13.2007-11:00:00 21.1771 12.13.2007-12:00:00 21.1420 12.13.2007-13:00:00 21.1219 12.13.2007-14:00:00 21.0968 12.13.2007-15:00:00 21.0666 12.13.2007-16:00:00 21.0466 12.13.2007-17:00:00 21.0415 12.13.2007-18:00:00 21.0214 12.13.2007-19:00:00 21.0014 12.13.2007-20:00:00 20.9913 12.13.2007-21:00:00 20.9712 12.13.2007-22:00:00 20.9361 12.13.2007-23:00:00 20.9160 12.14.2007-00:00:00 20.8859 12.14.2007-01:00:00 20.8607 12.14.2007-02:00:00 20.8306 12.14.2007-03:00:00 20.8256 12.14.2007-04:00:00 20.8005 12.14.2007-05:00:00 20.7854 12.14.2007-06:00:00 20.7402 12.14.2007-07:00:00 20.7402 12.14.2007-08:00:00 20.7252 12.14.2007-09:00:00 20.7101 12.14.2007-10:00:00 20.6950 12.14.2007-11:00:00 20.6749 12.14.2007-12:00:00 20.6548 12.14.2007-13:00:00 20.6398 12.14.2007-14:00:00 20.6097 12.14.2007-15:00:00 20.5896 12.14.2007-16:00:00 20.5896 12.14.2007-17:00:00 20.5695 12.14.2007-18:00:00 20.5494 12.14.2007-19:00:00 20.5193 12.14.2007-20:00:00 20.5092 12.14.2007-21:00:00 20.4891 12.14.2007-22:00:00 20.4841 12.14.2007-23:00:00 20.4690 12.15.2007-00:00:00 20.4490 12.15.2007-01:00:00 20.4138 12.15.2007-02:00:00 20.4088 12.15.2007-03:00:00 20.3837 12.15.2007-04:00:00 20.3736 12.15.2007-05:00:00 20.3686 12.15.2007-06:00:00 20.3485 12.15.2007-07:00:00 20.3385 12.15.2007-08:00:00 20.3184 12.15.2007-09:00:00 20.3184 12.15.2007-10:00:00 20.3234 12.15.2007-11:00:00 20.3385 12.15.2007-12:00:00 20.3485 12.15.2007-13:00:00 20.3686 12.15.2007-14:00:00 20.3837 12.15.2007-15:00:00 20.3987 12.15.2007-16:00:00 20.3887 12.15.2007-17:00:00 20.3987 12.15.2007-18:00:00 20.3987 12.15.2007-19:00:00 20.4038 12.15.2007-20:00:00 20.3887 12.15.2007-21:00:00 20.3887 12.15.2007-22:00:00 20.3736 12.15.2007-23:00:00 20.3786 12.16.2007-00:00:00 20.3686 12.16.2007-01:00:00 20.3586 12.16.2007-02:00:00 20.3485 12.16.2007-03:00:00 20.3535 12.16.2007-04:00:00 20.3485 12.16.2007-05:00:00 20.3485 12.16.2007-06:00:00 20.3485 12.16.2007-07:00:00 20.3385 12.16.2007-08:00:00 20.3234 12.16.2007-09:00:00 20.3083 12.16.2007-10:00:00 20.2933 12.16.2007-11:00:00 20.2983 12.16.2007-12:00:00 20.2933 12.16.2007-13:00:00 20.2883 12.16.2007-14:00:00 20.2832 12.16.2007-15:00:00 20.2631 12.16.2007-16:00:00 20.2631 12.16.2007-17:00:00 20.2581 12.16.2007-18:00:00 20.2330 12.16.2007-19:00:00 20.2230 12.16.2007-20:00:00 20.2179 12.16.2007-21:00:00 20.1979 12.16.2007-22:00:00 20.1828 12.16.2007-23:00:00 20.1677 12.17.2007-00:00:00 20.1527 12.17.2007-01:00:00 20.1476 12.17.2007-02:00:00 20.1476 12.17.2007-03:00:00 20.1476 12.17.2007-04:00:00 20.1476 12.17.2007-05:00:00 20.1326 12.17.2007-06:00:00 20.1326 12.17.2007-07:00:00 20.1376 12.17.2007-08:00:00 20.1326 12.17.2007-09:00:00 20.1075 12.17.2007-10:00:00 20.1075 12.17.2007-11:00:00 20.1075 12.17.2007-12:00:00 20.1225 12.17.2007-13:00:00 20.1225 12.17.2007-14:00:00 20.1376 12.17.2007-15:00:00 20.1677 12.17.2007-16:00:00 20.2230 12.17.2007-17:00:00 20.2832 12.17.2007-18:00:00 20.2983 12.17.2007-19:00:00 20.2983 12.17.2007-20:00:00 20.2883 12.17.2007-21:00:00 20.2782 12.17.2007-22:00:00 20.2581 12.17.2007-23:00:00 20.2531 12.18.2007-00:00:00 20.2531 12.18.2007-01:00:00 20.2431 12.18.2007-02:00:00 20.2280 12.18.2007-03:00:00 20.2179 12.18.2007-04:00:00 20.2079 12.18.2007-05:00:00 20.1979 12.18.2007-06:00:00 20.1979 12.18.2007-07:00:00 20.1928 12.18.2007-08:00:00 20.1979 12.18.2007-09:00:00 20.1928 12.18.2007-10:00:00 20.1728 12.18.2007-11:00:00 20.1728 12.18.2007-12:00:00 20.1476 12.18.2007-13:00:00 20.1476 12.18.2007-14:00:00 20.1778 12.18.2007-15:00:00 20.1728 12.18.2007-16:00:00 20.1878 12.18.2007-17:00:00 20.1979 12.18.2007-18:00:00 20.2029 12.18.2007-19:00:00 20.2280 12.18.2007-20:00:00 20.2380 12.18.2007-21:00:00 20.2581 12.18.2007-22:00:00 20.2531 12.18.2007-23:00:00 20.2631 12.19.2007-00:00:00 20.2832 12.19.2007-01:00:00 20.2983 12.19.2007-02:00:00 20.3284 12.19.2007-03:00:00 20.3435 12.19.2007-04:00:00 20.3586 12.19.2007-05:00:00 20.3636 12.19.2007-06:00:00 20.3686 12.19.2007-07:00:00 20.3786 12.19.2007-08:00:00 20.3837 12.19.2007-09:00:00 20.3937 12.19.2007-10:00:00 20.4038 12.19.2007-11:00:00 20.4238 12.19.2007-12:00:00 20.4389 12.19.2007-13:00:00 20.4490 12.19.2007-14:00:00 20.4590 12.19.2007-15:00:00 20.4590 12.19.2007-16:00:00 20.4640 12.19.2007-17:00:00 20.4590 12.19.2007-18:00:00 20.4690 12.19.2007-19:00:00 20.4690 12.19.2007-20:00:00 20.4640 12.19.2007-21:00:00 20.4841 12.19.2007-22:00:00 20.4791 12.19.2007-23:00:00 20.4942 12.20.2007-00:00:00 20.4942 12.20.2007-01:00:00 20.4942 12.20.2007-02:00:00 20.4841 12.20.2007-03:00:00 20.4891 12.20.2007-04:00:00 20.4992 12.20.2007-05:00:00 20.4942 12.20.2007-06:00:00 20.4992 12.20.2007-07:00:00 20.5092 12.20.2007-08:00:00 20.5142 12.20.2007-09:00:00 20.5243 12.20.2007-10:00:00 20.5243 12.20.2007-11:00:00 20.5293 12.20.2007-12:00:00 20.5142 12.20.2007-13:00:00 20.5042 12.20.2007-14:00:00 20.4942 12.20.2007-15:00:00 20.4891 12.20.2007-16:00:00 20.4841 12.20.2007-17:00:00 20.4791 12.20.2007-18:00:00 20.4741 12.20.2007-19:00:00 20.4841 12.20.2007-20:00:00 20.4741 12.20.2007-21:00:00 20.4741 12.20.2007-22:00:00 20.4640 12.20.2007-23:00:00 20.4540 12.21.2007-00:00:00 20.4590 12.21.2007-01:00:00 20.4590 12.21.2007-02:00:00 20.4590 12.21.2007-03:00:00 20.4490 12.21.2007-04:00:00 20.4339 12.21.2007-05:00:00 20.4339 12.21.2007-06:00:00 20.4238 12.21.2007-07:00:00 20.4238 12.21.2007-08:00:00 20.4138 12.21.2007-09:00:00 20.4088 12.21.2007-10:00:00 20.3987 12.21.2007-11:00:00 20.3837 12.21.2007-12:00:00 20.3786 12.21.2007-13:00:00 20.3686 12.21.2007-14:00:00 20.3485 12.21.2007-15:00:00 20.3435 12.21.2007-16:00:00 20.3234 12.21.2007-17:00:00 20.3134 12.21.2007-18:00:00 20.2983 12.21.2007-19:00:00 20.2933 12.21.2007-20:00:00 20.2782 12.21.2007-21:00:00 20.2682 12.21.2007-22:00:00 20.2581 12.21.2007-23:00:00 20.2531 12.22.2007-00:00:00 20.2531 12.22.2007-01:00:00 20.2431 12.22.2007-02:00:00 20.2380 12.22.2007-03:00:00 20.2280 12.22.2007-04:00:00 20.2079 12.22.2007-05:00:00 20.1979 12.22.2007-06:00:00 20.1878 12.22.2007-07:00:00 20.1778 12.22.2007-08:00:00 20.1728 12.22.2007-09:00:00 20.1677 12.22.2007-10:00:00 20.1627 12.22.2007-11:00:00 20.1527 12.22.2007-12:00:00 20.1577 12.22.2007-13:00:00 20.2029 12.22.2007-14:00:00 20.2782 12.22.2007-15:00:00 20.3736 12.22.2007-16:00:00 20.4590 12.22.2007-17:00:00 20.5243 12.22.2007-18:00:00 20.5494 12.22.2007-19:00:00 20.5594 12.22.2007-20:00:00 20.5695 12.22.2007-21:00:00 20.5946 12.22.2007-22:00:00 20.5996 12.22.2007-23:00:00 20.5996 12.23.2007-00:00:00 20.5996 12.23.2007-01:00:00 20.6046 12.23.2007-02:00:00 20.6297 12.23.2007-03:00:00 20.6297 12.23.2007-04:00:00 20.6348 12.23.2007-05:00:00 20.6448 12.23.2007-06:00:00 20.6448 12.23.2007-07:00:00 20.6599 12.23.2007-08:00:00 20.6599 12.23.2007-09:00:00 20.6599 12.23.2007-10:00:00 20.6649 12.23.2007-11:00:00 20.6649 12.23.2007-12:00:00 20.6548 12.23.2007-13:00:00 20.6498 12.23.2007-14:00:00 20.6398 12.23.2007-15:00:00 20.6197 12.23.2007-16:00:00 20.6197 12.23.2007-17:00:00 20.6197 12.23.2007-18:00:00 20.6247 12.23.2007-19:00:00 20.6197 12.23.2007-20:00:00 20.6147 12.23.2007-21:00:00 20.6297 12.23.2007-22:00:00 20.6649 12.23.2007-23:00:00 20.7553 12.24.2007-00:00:00 20.8607 12.24.2007-01:00:00 20.9612 12.24.2007-02:00:00 21.0265 12.24.2007-03:00:00 21.1570 12.24.2007-04:00:00 21.2474 12.24.2007-05:00:00 21.3228 12.24.2007-06:00:00 21.3780 12.24.2007-07:00:00 21.3880 12.24.2007-08:00:00 21.4232 12.24.2007-09:00:00 21.4483 12.24.2007-10:00:00 21.4533 12.24.2007-11:00:00 21.4985 12.24.2007-12:00:00 21.5186 12.24.2007-13:00:00 21.5337 12.24.2007-14:00:00 21.5387 12.24.2007-15:00:00 21.5437 12.24.2007-16:00:00 21.5487 12.24.2007-17:00:00 21.5387 12.24.2007-18:00:00 21.5437 12.24.2007-19:00:00 21.5487 12.24.2007-20:00:00 21.5487 12.24.2007-21:00:00 21.5487 12.24.2007-22:00:00 21.5588 12.24.2007-23:00:00 21.5688 12.25.2007-00:00:00 21.5688 12.25.2007-01:00:00 21.5738 12.25.2007-02:00:00 21.5738 12.25.2007-03:00:00 21.5738 12.25.2007-04:00:00 21.5688 12.25.2007-05:00:00 21.5688 12.25.2007-06:00:00 21.5688 12.25.2007-07:00:00 21.5738 12.25.2007-08:00:00 21.5688 12.25.2007-09:00:00 21.5638 12.25.2007-10:00:00 21.5638 12.25.2007-11:00:00 21.5688 12.25.2007-12:00:00 21.5688 12.25.2007-13:00:00 21.5588 12.25.2007-14:00:00 21.5538 12.25.2007-15:00:00 21.5588 12.25.2007-16:00:00 21.5638 12.25.2007-17:00:00 21.5538 12.25.2007-18:00:00 21.5487 12.25.2007-19:00:00 21.5387 12.25.2007-20:00:00 21.5337 12.25.2007-21:00:00 21.5337 12.25.2007-22:00:00 21.5337 12.25.2007-23:00:00 21.5437 12.26.2007-00:00:00 21.5538 12.26.2007-01:00:00 21.5538 12.26.2007-02:00:00 21.5487 12.26.2007-03:00:00 21.5437 12.26.2007-04:00:00 21.5437 12.26.2007-05:00:00 21.5437 12.26.2007-06:00:00 21.5337 12.26.2007-07:00:00 21.5337 12.26.2007-08:00:00 21.5387 12.26.2007-09:00:00 21.5487 12.26.2007-10:00:00 21.5588 12.26.2007-11:00:00 21.5588 12.26.2007-12:00:00 21.5538 12.26.2007-13:00:00 21.5437 12.26.2007-14:00:00 21.5437 12.26.2007-15:00:00 21.5588 12.26.2007-16:00:00 21.5538 12.26.2007-17:00:00 21.5487 12.26.2007-18:00:00 21.5437 12.26.2007-19:00:00 21.5387 12.26.2007-20:00:00 21.5286 12.26.2007-21:00:00 21.5186 12.26.2007-22:00:00 21.5186 12.26.2007-23:00:00 21.5086 12.27.2007-00:00:00 21.4985 12.27.2007-01:00:00 21.4985 12.27.2007-02:00:00 21.4935 12.27.2007-03:00:00 21.4784 12.27.2007-04:00:00 21.4634 12.27.2007-05:00:00 21.4583 12.27.2007-06:00:00 21.4533 12.27.2007-07:00:00 21.4383 12.27.2007-08:00:00 21.4383 12.27.2007-09:00:00 21.4282 12.27.2007-10:00:00 21.4081 12.27.2007-11:00:00 21.3880 12.27.2007-12:00:00 21.3830 12.27.2007-13:00:00 21.3730 12.27.2007-14:00:00 21.3378 12.27.2007-15:00:00 21.3177 12.27.2007-16:00:00 21.3077 12.27.2007-17:00:00 21.3027 12.27.2007-18:00:00 21.3027 12.27.2007-19:00:00 21.3077 12.27.2007-20:00:00 21.2876 12.27.2007-21:00:00 21.2876 12.27.2007-22:00:00 21.2876 12.27.2007-23:00:00 21.2776 12.28.2007-00:00:00 21.3177 12.28.2007-01:00:00 21.3177 12.28.2007-02:00:00 21.3127 12.28.2007-03:00:00 21.3027 12.28.2007-04:00:00 21.2725 12.28.2007-05:00:00 21.2524 12.28.2007-06:00:00 21.2273 12.28.2007-07:00:00 21.2223 12.28.2007-08:00:00 21.2123 12.28.2007-09:00:00 21.2123 12.28.2007-10:00:00 21.2223 12.28.2007-11:00:00 21.2374 12.28.2007-12:00:00 21.2524 12.28.2007-13:00:00 21.2625 12.28.2007-14:00:00 21.2725 12.28.2007-15:00:00 21.2926 12.28.2007-16:00:00 21.2826 12.28.2007-17:00:00 21.2725 12.28.2007-18:00:00 21.2776 12.28.2007-19:00:00 21.2725 12.28.2007-20:00:00 21.2625 12.28.2007-21:00:00 21.2625 12.28.2007-22:00:00 21.2575 12.28.2007-23:00:00 21.2424 12.29.2007-00:00:00 21.2675 12.29.2007-01:00:00 21.2524 12.29.2007-02:00:00 21.2675 12.29.2007-03:00:00 21.2675 12.29.2007-04:00:00 21.2625 12.29.2007-05:00:00 21.2675 12.29.2007-06:00:00 21.2625 12.29.2007-07:00:00 21.2524 12.29.2007-08:00:00 21.2524 12.29.2007-09:00:00 21.2424 12.29.2007-10:00:00 21.2273 12.29.2007-11:00:00 21.2123 12.29.2007-12:00:00 21.2123 12.29.2007-13:00:00 21.2022 12.29.2007-14:00:00 21.1872 12.29.2007-15:00:00 21.1821 12.29.2007-16:00:00 21.1570 12.29.2007-17:00:00 21.1369 12.29.2007-18:00:00 21.1118 12.29.2007-19:00:00 21.1018 12.29.2007-20:00:00 21.0817 12.29.2007-21:00:00 21.0767 12.29.2007-22:00:00 21.0717 12.29.2007-23:00:00 21.0616 12.30.2007-00:00:00 21.0415 12.30.2007-01:00:00 21.0516 12.30.2007-02:00:00 21.0566 12.30.2007-03:00:00 21.0566 12.30.2007-04:00:00 21.0616 12.30.2007-05:00:00 21.0666 12.30.2007-06:00:00 21.0817 12.30.2007-07:00:00 21.0917 12.30.2007-08:00:00 21.0817 12.30.2007-09:00:00 21.0616 12.30.2007-10:00:00 21.0566 12.30.2007-11:00:00 21.0415 12.30.2007-12:00:00 21.0214 12.30.2007-13:00:00 21.0214 12.30.2007-14:00:00 21.0164 12.30.2007-15:00:00 20.9913 12.30.2007-16:00:00 20.9712 12.30.2007-17:00:00 20.9562 12.30.2007-18:00:00 20.9461 12.30.2007-19:00:00 20.9361 12.30.2007-20:00:00 20.9260 12.30.2007-21:00:00 20.9260 12.30.2007-22:00:00 20.9059 12.30.2007-23:00:00 20.8909 12.31.2007-00:00:00 20.8658 12.31.2007-01:00:00 20.8658 12.31.2007-02:00:00 20.8658 12.31.2007-03:00:00 20.8708 12.31.2007-04:00:00 20.8708 12.31.2007-05:00:00 20.8808 12.31.2007-06:00:00 20.8859 12.31.2007-07:00:00 20.8658 12.31.2007-08:00:00 20.8557 12.31.2007-09:00:00 20.8507 12.31.2007-10:00:00 20.8356 12.31.2007-11:00:00 20.8306 12.31.2007-12:00:00 20.8206 12.31.2007-13:00:00 20.8055 12.31.2007-14:00:00 20.7854 12.31.2007-15:00:00 20.7804 12.31.2007-16:00:00 20.7754 12.31.2007-17:00:00 20.7603 12.31.2007-18:00:00 20.7553 12.31.2007-19:00:00 20.7503 12.31.2007-20:00:00 20.7352 12.31.2007-21:00:00 20.7252 12.31.2007-22:00:00 20.6900 12.31.2007-23:00:00 20.6649 01.01.2008-00:00:00 20.6448 01.01.2008-01:00:00 20.6348 01.01.2008-02:00:00 20.6147 01.01.2008-03:00:00 20.6046 01.01.2008-04:00:00 20.5996 01.01.2008-05:00:00 20.5845 01.01.2008-06:00:00 20.5544 01.01.2008-07:00:00 20.5142 01.01.2008-08:00:00 20.4992 01.01.2008-09:00:00 20.4992 01.01.2008-10:00:00 20.4891 01.01.2008-11:00:00 20.4741 01.01.2008-12:00:00 20.4741 01.01.2008-13:00:00 20.4640 01.01.2008-14:00:00 20.4540 01.01.2008-15:00:00 20.4439 01.01.2008-16:00:00 20.4289 01.01.2008-17:00:00 20.4138 01.01.2008-18:00:00 20.4138 01.01.2008-19:00:00 20.3937 01.01.2008-20:00:00 20.3736 01.01.2008-21:00:00 20.3686 01.01.2008-22:00:00 20.3636 01.01.2008-23:00:00 20.3485 01.02.2008-00:00:00 20.3385 01.02.2008-01:00:00 20.3234 01.02.2008-02:00:00 20.3134 01.02.2008-03:00:00 20.2983 01.02.2008-04:00:00 20.2883 01.02.2008-05:00:00 20.2732 01.02.2008-06:00:00 20.2682 01.02.2008-07:00:00 20.2581 01.02.2008-08:00:00 20.2531 01.02.2008-09:00:00 20.2431 01.02.2008-10:00:00 20.2481 01.02.2008-11:00:00 20.2380 01.02.2008-12:00:00 20.2431 01.02.2008-13:00:00 20.2481 01.02.2008-14:00:00 20.2581 01.02.2008-15:00:00 20.2883 01.02.2008-16:00:00 20.3234 01.02.2008-17:00:00 20.3937 01.02.2008-18:00:00 20.4339 01.02.2008-19:00:00 20.4490 01.02.2008-20:00:00 20.4791 01.02.2008-21:00:00 20.4942 01.02.2008-22:00:00 20.5142 01.02.2008-23:00:00 20.5142 01.03.2008-00:00:00 20.5293 01.03.2008-01:00:00 20.5293 01.03.2008-02:00:00 20.5393 01.03.2008-03:00:00 20.5544 01.03.2008-04:00:00 20.5594 01.03.2008-05:00:00 20.5645 01.03.2008-06:00:00 20.5645 01.03.2008-07:00:00 20.5896 01.03.2008-08:00:00 20.5996 01.03.2008-09:00:00 20.6147 01.03.2008-10:00:00 20.6247 01.03.2008-11:00:00 20.6398 01.03.2008-12:00:00 20.6398 01.03.2008-13:00:00 20.6599 01.03.2008-14:00:00 20.6749 01.03.2008-15:00:00 20.6900 01.03.2008-16:00:00 20.7051 01.03.2008-17:00:00 20.7201 01.03.2008-18:00:00 20.7252 01.03.2008-19:00:00 20.7402 01.03.2008-20:00:00 20.7553 01.03.2008-21:00:00 20.7653 01.03.2008-22:00:00 20.7704 01.03.2008-23:00:00 20.7904 01.04.2008-00:00:00 20.7955 01.04.2008-01:00:00 20.8105 01.04.2008-02:00:00 20.8306 01.04.2008-03:00:00 20.8557 01.04.2008-04:00:00 20.8658 01.04.2008-05:00:00 20.8859 01.04.2008-06:00:00 20.8909 01.04.2008-07:00:00 20.8909 01.04.2008-08:00:00 20.9009 01.04.2008-09:00:00 20.8909 01.04.2008-10:00:00 20.8859 01.04.2008-11:00:00 20.8959 01.04.2008-12:00:00 20.9059 01.04.2008-13:00:00 20.9059 01.04.2008-14:00:00 20.9260 01.04.2008-15:00:00 20.9310 01.04.2008-16:00:00 20.9511 01.04.2008-17:00:00 20.9813 01.04.2008-18:00:00 20.9913 01.04.2008-19:00:00 20.9963 01.04.2008-20:00:00 21.0114 01.04.2008-21:00:00 21.0214 01.04.2008-22:00:00 21.0365 01.04.2008-23:00:00 21.0566 01.05.2008-00:00:00 21.0867 01.05.2008-01:00:00 21.1118 01.05.2008-02:00:00 21.1219 01.05.2008-03:00:00 21.1219 01.05.2008-04:00:00 21.1269 01.05.2008-05:00:00 21.1219 01.05.2008-06:00:00 21.1219 01.05.2008-07:00:00 21.1169 01.05.2008-08:00:00 21.1219 01.05.2008-09:00:00 21.1169 01.05.2008-10:00:00 21.1018 01.05.2008-11:00:00 21.1118 01.05.2008-12:00:00 21.1068 01.05.2008-13:00:00 21.1018 01.05.2008-14:00:00 21.1018 01.05.2008-15:00:00 21.0917 01.05.2008-16:00:00 21.0968 01.05.2008-17:00:00 21.1068 01.05.2008-18:00:00 21.0968 01.05.2008-19:00:00 21.1018 01.05.2008-20:00:00 21.0968 01.05.2008-21:00:00 21.0968 01.05.2008-22:00:00 21.1018 01.05.2008-23:00:00 21.1068 01.06.2008-00:00:00 21.1018 01.06.2008-01:00:00 21.0968 01.06.2008-02:00:00 21.0968 01.06.2008-03:00:00 21.0917 01.06.2008-04:00:00 21.0867 01.06.2008-05:00:00 21.0767 01.06.2008-06:00:00 21.0666 01.06.2008-07:00:00 21.0616 01.06.2008-08:00:00 21.0616 01.06.2008-09:00:00 21.0616 01.06.2008-10:00:00 21.0566 01.06.2008-11:00:00 21.0466 01.06.2008-12:00:00 21.0516 01.06.2008-13:00:00 21.0516 01.06.2008-14:00:00 21.0466 01.06.2008-15:00:00 21.0466 01.06.2008-16:00:00 21.0415 01.06.2008-17:00:00 21.0365 01.06.2008-18:00:00 21.0315 01.06.2008-19:00:00 21.0265 01.06.2008-20:00:00 21.0214 01.06.2008-21:00:00 21.0164 01.06.2008-22:00:00 21.0064 01.06.2008-23:00:00 21.0064 01.07.2008-00:00:00 21.0064 01.07.2008-01:00:00 21.0064 01.07.2008-02:00:00 20.9963 01.07.2008-03:00:00 20.9813 01.07.2008-04:00:00 20.9813 01.07.2008-05:00:00 20.9712 01.07.2008-06:00:00 20.9612 01.07.2008-07:00:00 20.9461 01.07.2008-08:00:00 20.9411 01.07.2008-09:00:00 20.9411 01.07.2008-10:00:00 20.9310 01.07.2008-11:00:00 20.9210 01.07.2008-12:00:00 20.9160 01.07.2008-13:00:00 20.9110 01.07.2008-14:00:00 20.9009 01.07.2008-15:00:00 20.8959 01.07.2008-16:00:00 20.8909 01.07.2008-17:00:00 20.8808 01.07.2008-18:00:00 20.8808 01.07.2008-19:00:00 20.8808 01.07.2008-20:00:00 20.8808 01.07.2008-21:00:00 20.8758 01.07.2008-22:00:00 20.8658 01.07.2008-23:00:00 20.8607 01.08.2008-00:00:00 20.8457 01.08.2008-01:00:00 20.8306 01.08.2008-02:00:00 20.8306 01.08.2008-03:00:00 20.8005 01.08.2008-04:00:00 20.7904 01.08.2008-05:00:00 20.7804 01.08.2008-06:00:00 20.7653 01.08.2008-07:00:00 20.7653 01.08.2008-08:00:00 20.7553 01.08.2008-09:00:00 20.7553 01.08.2008-10:00:00 20.7503 01.08.2008-11:00:00 20.7603 01.08.2008-12:00:00 20.7653 01.08.2008-13:00:00 20.7854 01.08.2008-14:00:00 20.8155 01.08.2008-15:00:00 20.8356 01.08.2008-16:00:00 20.8808 01.08.2008-17:00:00 20.8909 01.08.2008-18:00:00 20.8959 01.08.2008-19:00:00 20.9110 01.08.2008-20:00:00 20.9562 01.08.2008-21:00:00 20.9712 01.08.2008-22:00:00 20.9963 01.08.2008-23:00:00 21.0164 01.09.2008-00:00:00 21.0516 01.09.2008-01:00:00 21.0867 01.09.2008-02:00:00 21.1570 01.09.2008-03:00:00 21.2524 01.09.2008-04:00:00 21.3077 01.09.2008-05:00:00 21.3529 01.09.2008-06:00:00 21.3880 01.09.2008-07:00:00 21.4131 01.09.2008-08:00:00 21.4182 01.09.2008-09:00:00 21.4182 01.09.2008-10:00:00 21.4182 01.09.2008-11:00:00 21.4131 01.09.2008-12:00:00 21.4031 01.09.2008-13:00:00 21.4031 01.09.2008-14:00:00 21.3981 01.09.2008-15:00:00 21.4031 01.09.2008-16:00:00 21.4031 01.09.2008-17:00:00 21.3880 01.09.2008-18:00:00 21.3780 01.09.2008-19:00:00 21.3780 01.09.2008-20:00:00 21.3730 01.09.2008-21:00:00 21.3629 01.09.2008-22:00:00 21.3629 01.09.2008-23:00:00 21.3629 01.10.2008-00:00:00 21.3579 01.10.2008-01:00:00 21.3529 01.10.2008-02:00:00 21.3579 01.10.2008-03:00:00 21.3479 01.10.2008-04:00:00 21.3278 01.10.2008-05:00:00 21.3278 01.10.2008-06:00:00 21.3629 01.10.2008-07:00:00 21.3780 01.10.2008-08:00:00 21.3931 01.10.2008-09:00:00 21.4182 01.10.2008-10:00:00 21.4182 01.10.2008-11:00:00 21.4282 01.10.2008-12:00:00 21.4734 01.10.2008-13:00:00 21.4935 01.10.2008-14:00:00 21.5437 01.10.2008-15:00:00 21.5638 01.10.2008-16:00:00 21.5939 01.10.2008-17:00:00 21.6341 01.10.2008-18:00:00 21.6793 01.10.2008-19:00:00 21.7345 01.10.2008-20:00:00 21.7697 01.10.2008-21:00:00 21.8701 01.10.2008-22:00:00 21.9806 01.10.2008-23:00:00 22.0760 01.11.2008-00:00:00 22.1664 01.11.2008-01:00:00 22.2869 01.11.2008-02:00:00 22.3824 01.11.2008-03:00:00 22.5431 01.11.2008-04:00:00 22.6987 01.11.2008-05:00:00 22.8795 01.11.2008-06:00:00 22.9850 01.11.2008-07:00:00 23.1005 01.11.2008-08:00:00 23.2110 01.11.2008-09:00:00 23.2863 01.11.2008-10:00:00 23.3516 01.11.2008-11:00:00 23.4169 01.11.2008-12:00:00 23.4721 01.11.2008-13:00:00 23.5173 01.11.2008-14:00:00 23.5977 01.11.2008-15:00:00 23.6780 01.11.2008-16:00:00 23.7031 01.11.2008-17:00:00 23.7533 01.11.2008-18:00:00 23.7985 01.11.2008-19:00:00 23.8337 01.11.2008-20:00:00 23.8839 01.11.2008-21:00:00 23.9241 01.11.2008-22:00:00 23.9341 01.11.2008-23:00:00 23.9693 01.12.2008-00:00:00 23.9843 01.12.2008-01:00:00 23.9944 01.12.2008-02:00:00 24.0044 01.12.2008-03:00:00 24.0044 01.12.2008-04:00:00 24.0245 01.12.2008-05:00:00 24.0396 01.12.2008-06:00:00 24.0396 01.12.2008-07:00:00 24.0396 01.12.2008-08:00:00 24.0496 01.12.2008-09:00:00 24.0697 01.12.2008-10:00:00 24.0697 01.12.2008-11:00:00 24.0797 01.12.2008-12:00:00 24.0797 01.12.2008-13:00:00 24.0948 01.12.2008-14:00:00 24.0998 01.12.2008-15:00:00 24.1300 01.12.2008-16:00:00 24.1601 01.12.2008-17:00:00 24.2103 01.12.2008-18:00:00 24.2204 01.12.2008-19:00:00 24.2404 01.12.2008-20:00:00 24.2605 01.12.2008-21:00:00 24.2656 01.12.2008-22:00:00 24.2806 01.12.2008-23:00:00 24.2907 01.13.2008-00:00:00 24.3158 01.13.2008-01:00:00 24.3007 01.13.2008-02:00:00 24.2957 01.13.2008-03:00:00 24.2957 01.13.2008-04:00:00 24.2957 01.13.2008-05:00:00 24.2907 01.13.2008-06:00:00 24.2856 01.13.2008-07:00:00 24.2806 01.13.2008-08:00:00 24.2957 01.13.2008-09:00:00 24.2907 01.13.2008-10:00:00 24.2856 01.13.2008-11:00:00 24.2856 01.13.2008-12:00:00 24.2806 01.13.2008-13:00:00 24.2706 01.13.2008-14:00:00 24.2555 01.13.2008-15:00:00 24.2555 01.13.2008-16:00:00 24.2555 01.13.2008-17:00:00 24.2404 01.13.2008-18:00:00 24.2304 01.13.2008-19:00:00 24.2304 01.13.2008-20:00:00 24.2254 01.13.2008-21:00:00 24.2103 01.13.2008-22:00:00 24.1902 01.13.2008-23:00:00 24.1802 01.14.2008-00:00:00 24.1752 01.14.2008-01:00:00 24.1752 01.14.2008-02:00:00 24.1701 01.14.2008-03:00:00 24.1501 01.14.2008-04:00:00 24.1350 01.14.2008-05:00:00 24.1099 01.14.2008-06:00:00 24.0998 01.14.2008-07:00:00 24.0898 01.14.2008-08:00:00 24.0848 01.14.2008-09:00:00 24.0848 01.14.2008-10:00:00 24.0848 01.14.2008-11:00:00 24.0747 01.14.2008-12:00:00 24.0747 01.14.2008-13:00:00 24.0697 01.14.2008-14:00:00 24.0747 01.14.2008-15:00:00 24.0597 01.14.2008-16:00:00 24.0597 01.14.2008-17:00:00 24.0446 01.14.2008-18:00:00 24.0496 01.14.2008-19:00:00 24.0747 01.14.2008-20:00:00 24.1049 01.14.2008-21:00:00 24.1501 01.14.2008-22:00:00 24.2003 01.14.2008-23:00:00 24.3108 01.15.2008-00:00:00 24.4313 01.15.2008-01:00:00 24.5116 01.15.2008-02:00:00 24.5418 01.15.2008-03:00:00 24.5468 01.15.2008-04:00:00 24.5468 01.15.2008-05:00:00 24.5217 01.15.2008-06:00:00 24.5267 01.15.2008-07:00:00 24.5217 01.15.2008-08:00:00 24.5217 01.15.2008-09:00:00 24.5217 01.15.2008-10:00:00 24.5116 01.15.2008-11:00:00 24.5066 01.15.2008-12:00:00 24.5066 01.15.2008-13:00:00 24.4865 01.15.2008-14:00:00 24.4865 01.15.2008-15:00:00 24.4765 01.15.2008-16:00:00 24.4614 01.15.2008-17:00:00 24.4564 01.15.2008-18:00:00 24.4564 01.15.2008-19:00:00 24.4413 01.15.2008-20:00:00 24.4363 01.15.2008-21:00:00 24.4313 01.15.2008-22:00:00 24.4313 01.15.2008-23:00:00 24.4313 01.16.2008-00:00:00 24.4162 01.16.2008-01:00:00 24.4112 01.16.2008-02:00:00 24.4011 01.16.2008-03:00:00 24.3760 01.16.2008-04:00:00 24.3710 01.16.2008-05:00:00 24.3710 01.16.2008-06:00:00 24.3610 01.16.2008-07:00:00 24.3509 01.16.2008-08:00:00 24.3459 01.16.2008-09:00:00 24.3359 01.16.2008-10:00:00 24.3308 01.16.2008-11:00:00 24.3158 01.16.2008-12:00:00 24.3108 01.16.2008-13:00:00 24.2756 01.16.2008-14:00:00 24.2555 01.16.2008-15:00:00 24.2505 01.16.2008-16:00:00 24.2254 01.16.2008-17:00:00 24.2254 01.16.2008-18:00:00 24.2103 01.16.2008-19:00:00 24.2053 01.16.2008-20:00:00 24.1952 01.16.2008-21:00:00 24.1902 01.16.2008-22:00:00 24.1802 01.16.2008-23:00:00 24.1601 01.17.2008-00:00:00 24.1501 01.17.2008-01:00:00 24.1300 01.17.2008-02:00:00 24.0998 01.17.2008-03:00:00 24.0948 01.17.2008-04:00:00 24.0747 01.17.2008-05:00:00 24.0446 01.17.2008-06:00:00 24.0396 01.17.2008-07:00:00 24.0195 01.17.2008-08:00:00 24.0195 01.17.2008-09:00:00 24.0094 01.17.2008-10:00:00 23.9843 01.17.2008-11:00:00 23.9542 01.17.2008-12:00:00 23.9492 01.17.2008-13:00:00 23.9341 01.17.2008-14:00:00 23.9090 01.17.2008-15:00:00 23.8839 01.17.2008-16:00:00 23.8738 01.17.2008-17:00:00 23.8538 01.17.2008-18:00:00 23.8437 01.17.2008-19:00:00 23.8337 01.17.2008-20:00:00 23.8136 01.17.2008-21:00:00 23.8136 01.17.2008-22:00:00 23.7935 01.17.2008-23:00:00 23.7583 01.18.2008-00:00:00 23.7483 01.18.2008-01:00:00 23.7232 01.18.2008-02:00:00 23.7182 01.18.2008-03:00:00 23.6981 01.18.2008-04:00:00 23.6931 01.18.2008-05:00:00 23.6780 01.18.2008-06:00:00 23.6730 01.18.2008-07:00:00 23.6579 01.18.2008-08:00:00 23.6529 01.18.2008-09:00:00 23.6177 01.18.2008-10:00:00 23.5876 01.18.2008-11:00:00 23.5776 01.18.2008-12:00:00 23.5776 01.18.2008-13:00:00 23.5776 01.18.2008-14:00:00 23.5725 01.18.2008-15:00:00 23.5776 01.18.2008-16:00:00 23.5424 01.18.2008-17:00:00 23.5123 01.18.2008-18:00:00 23.4872 01.18.2008-19:00:00 23.4721 01.18.2008-20:00:00 23.4520 01.18.2008-21:00:00 23.4470 01.18.2008-22:00:00 23.4269 01.18.2008-23:00:00 23.4018 01.19.2008-00:00:00 23.3867 01.19.2008-01:00:00 23.3767 01.19.2008-02:00:00 23.3566 01.19.2008-03:00:00 23.3466 01.19.2008-04:00:00 23.3315 01.19.2008-05:00:00 23.3064 01.19.2008-06:00:00 23.2863 01.19.2008-07:00:00 23.2712 01.19.2008-08:00:00 23.2612 01.19.2008-09:00:00 23.2461 01.19.2008-10:00:00 23.2260 01.19.2008-11:00:00 23.2110 01.19.2008-12:00:00 23.1758 01.19.2008-13:00:00 23.1557 01.19.2008-14:00:00 23.1457 01.19.2008-15:00:00 23.1206 01.19.2008-16:00:00 23.1105 01.19.2008-17:00:00 23.0653 01.19.2008-18:00:00 23.0553 01.19.2008-19:00:00 23.0302 01.19.2008-20:00:00 23.0101 01.19.2008-21:00:00 22.9649 01.19.2008-22:00:00 22.9549 01.19.2008-23:00:00 22.9498 01.20.2008-00:00:00 22.9398 01.20.2008-01:00:00 22.9348 01.20.2008-02:00:00 22.9247 01.20.2008-03:00:00 22.9247 01.20.2008-04:00:00 22.9348 01.20.2008-05:00:00 22.9549 01.20.2008-06:00:00 22.9649 01.20.2008-07:00:00 22.9348 01.20.2008-08:00:00 22.8996 01.20.2008-09:00:00 22.8896 01.20.2008-10:00:00 22.8645 01.20.2008-11:00:00 22.8343 01.20.2008-12:00:00 22.8092 01.20.2008-13:00:00 22.7891 01.20.2008-14:00:00 22.7690 01.20.2008-15:00:00 22.7640 01.20.2008-16:00:00 22.7339 01.20.2008-17:00:00 22.7088 01.20.2008-18:00:00 22.6837 01.20.2008-19:00:00 22.6736 01.20.2008-20:00:00 22.6485 01.20.2008-21:00:00 22.6335 01.20.2008-22:00:00 22.6184 01.20.2008-23:00:00 22.6083 01.21.2008-00:00:00 22.5782 01.21.2008-01:00:00 22.5631 01.21.2008-02:00:00 22.5280 01.21.2008-03:00:00 22.5230 01.21.2008-04:00:00 22.4878 01.21.2008-05:00:00 22.4527 01.21.2008-06:00:00 22.4326 01.21.2008-07:00:00 22.4175 01.21.2008-08:00:00 22.4025 01.21.2008-09:00:00 22.3673 01.21.2008-10:00:00 22.3321 01.21.2008-11:00:00 22.3121 01.21.2008-12:00:00 22.2920 01.21.2008-13:00:00 22.2669 01.21.2008-14:00:00 22.2367 01.21.2008-15:00:00 22.2217 01.21.2008-16:00:00 22.2166 01.21.2008-17:00:00 22.2016 01.21.2008-18:00:00 22.1915 01.21.2008-19:00:00 22.1714 01.21.2008-20:00:00 22.1363 01.21.2008-21:00:00 22.1313 01.21.2008-22:00:00 22.1062 01.21.2008-23:00:00 22.0710 01.22.2008-00:00:00 22.0459 01.22.2008-01:00:00 22.0359 01.22.2008-02:00:00 22.0158 01.22.2008-03:00:00 21.9907 01.22.2008-04:00:00 21.9706 01.22.2008-05:00:00 21.9505 01.22.2008-06:00:00 21.9354 01.22.2008-07:00:00 21.9103 01.22.2008-08:00:00 21.9053 01.22.2008-09:00:00 21.8902 01.22.2008-10:00:00 21.8651 01.22.2008-11:00:00 21.8551 01.22.2008-12:00:00 21.8350 01.22.2008-13:00:00 21.8300 01.22.2008-14:00:00 21.8149 01.22.2008-15:00:00 21.7948 01.22.2008-16:00:00 21.7697 01.22.2008-17:00:00 21.7446 01.22.2008-18:00:00 21.7295 01.22.2008-19:00:00 21.7145 01.22.2008-20:00:00 21.7094 01.22.2008-21:00:00 21.7044 01.22.2008-22:00:00 21.6944 01.22.2008-23:00:00 21.6743 01.23.2008-00:00:00 21.6542 01.23.2008-01:00:00 21.6542 01.23.2008-02:00:00 21.6291 01.23.2008-03:00:00 21.6040 01.23.2008-04:00:00 21.5789 01.23.2008-05:00:00 21.5588 01.23.2008-06:00:00 21.5437 01.23.2008-07:00:00 21.5387 01.23.2008-08:00:00 21.5186 01.23.2008-09:00:00 21.4885 01.23.2008-10:00:00 21.4483 01.23.2008-11:00:00 21.4433 01.23.2008-12:00:00 21.4332 01.23.2008-13:00:00 21.4081 01.23.2008-14:00:00 21.3880 01.23.2008-15:00:00 21.3780 01.23.2008-16:00:00 21.3730 01.23.2008-17:00:00 21.3579 01.23.2008-18:00:00 21.3479 01.23.2008-19:00:00 21.3328 01.23.2008-20:00:00 21.3177 01.23.2008-21:00:00 21.2926 01.23.2008-22:00:00 21.2725 01.23.2008-23:00:00 21.2575 01.24.2008-00:00:00 21.2424 01.24.2008-01:00:00 21.2123 01.24.2008-02:00:00 21.2022 01.24.2008-03:00:00 21.1872 01.24.2008-04:00:00 21.1520 01.24.2008-05:00:00 21.1420 01.24.2008-06:00:00 21.1319 01.24.2008-07:00:00 21.1068 01.24.2008-08:00:00 21.0968 01.24.2008-09:00:00 21.0968 01.24.2008-10:00:00 21.0666 01.24.2008-11:00:00 21.0566 01.24.2008-12:00:00 21.0466 01.24.2008-13:00:00 21.0214 01.24.2008-14:00:00 21.0014 01.24.2008-15:00:00 21.0014 01.24.2008-16:00:00 20.9963 01.24.2008-17:00:00 20.9712 01.24.2008-18:00:00 20.9562 01.24.2008-19:00:00 20.9461 01.24.2008-20:00:00 20.9411 01.24.2008-21:00:00 20.9361 01.24.2008-22:00:00 20.9160 01.24.2008-23:00:00 20.8909 01.25.2008-00:00:00 20.8708 01.25.2008-01:00:00 20.8557 01.25.2008-02:00:00 20.8407 01.25.2008-03:00:00 20.8055 01.25.2008-04:00:00 20.7804 01.25.2008-05:00:00 20.7553 01.25.2008-06:00:00 20.7452 01.25.2008-07:00:00 20.7252 01.25.2008-08:00:00 20.7151 01.25.2008-09:00:00 20.7151 01.25.2008-10:00:00 20.7051 01.25.2008-11:00:00 20.6950 01.25.2008-12:00:00 20.6850 01.25.2008-13:00:00 20.6649 01.25.2008-14:00:00 20.6649 01.25.2008-15:00:00 20.6548 01.25.2008-16:00:00 20.6498 01.25.2008-17:00:00 20.6398 01.25.2008-18:00:00 20.6348 01.25.2008-19:00:00 20.6297 01.25.2008-20:00:00 20.6097 01.25.2008-21:00:00 20.6097 01.25.2008-22:00:00 20.5946 01.25.2008-23:00:00 20.5845 01.26.2008-00:00:00 20.5845 01.26.2008-01:00:00 20.5845 01.26.2008-02:00:00 20.5795 01.26.2008-03:00:00 20.5645 01.26.2008-04:00:00 20.5444 01.26.2008-05:00:00 20.5293 01.26.2008-06:00:00 20.5243 01.26.2008-07:00:00 20.5193 01.26.2008-08:00:00 20.4992 01.26.2008-09:00:00 20.4841 01.26.2008-10:00:00 20.4741 01.26.2008-11:00:00 20.4540 01.26.2008-12:00:00 20.4439 01.26.2008-13:00:00 20.4389 01.26.2008-14:00:00 20.4339 01.26.2008-15:00:00 20.4289 01.26.2008-16:00:00 20.4138 01.26.2008-17:00:00 20.4088 01.26.2008-18:00:00 20.3786 01.26.2008-19:00:00 20.3686 01.26.2008-20:00:00 20.3586 01.26.2008-21:00:00 20.3435 01.26.2008-22:00:00 20.3485 01.26.2008-23:00:00 20.4640 01.27.2008-00:00:00 20.6297 01.27.2008-01:00:00 20.8256 01.27.2008-02:00:00 20.9762 01.27.2008-03:00:00 21.0265 01.27.2008-04:00:00 21.0566 01.27.2008-05:00:00 21.0516 01.27.2008-06:00:00 21.0516 01.27.2008-07:00:00 21.0566 01.27.2008-08:00:00 21.0616 01.27.2008-09:00:00 21.0666 01.27.2008-10:00:00 21.0666 01.27.2008-11:00:00 21.0616 01.27.2008-12:00:00 21.0516 01.27.2008-13:00:00 21.0516 01.27.2008-14:00:00 21.0516 01.27.2008-15:00:00 21.0566 01.27.2008-16:00:00 21.0616 01.27.2008-17:00:00 21.0516 01.27.2008-18:00:00 21.0516 01.27.2008-19:00:00 21.0566 01.27.2008-20:00:00 21.0516 01.27.2008-21:00:00 21.0466 01.27.2008-22:00:00 21.0466 01.27.2008-23:00:00 21.0516 01.28.2008-00:00:00 21.0365 01.28.2008-01:00:00 21.0265 01.28.2008-02:00:00 21.0064 01.28.2008-03:00:00 21.0064 01.28.2008-04:00:00 21.0014 01.28.2008-05:00:00 20.9963 01.28.2008-06:00:00 21.0014 01.28.2008-07:00:00 20.9813 01.28.2008-08:00:00 20.9813 01.28.2008-09:00:00 20.9712 01.28.2008-10:00:00 20.9461 01.28.2008-11:00:00 20.9310 01.28.2008-12:00:00 20.9260 01.28.2008-13:00:00 20.9160 01.28.2008-14:00:00 20.9110 01.28.2008-15:00:00 20.9059 01.28.2008-16:00:00 20.9009 01.28.2008-17:00:00 20.8909 01.28.2008-18:00:00 20.8758 01.28.2008-19:00:00 20.8708 01.28.2008-20:00:00 20.8507 01.28.2008-21:00:00 20.8507 01.28.2008-22:00:00 20.8356 01.28.2008-23:00:00 20.8306 01.29.2008-00:00:00 20.8256 01.29.2008-01:00:00 20.8256 01.29.2008-02:00:00 20.8055 01.29.2008-03:00:00 20.7904 01.29.2008-04:00:00 20.7854 01.29.2008-05:00:00 20.7704 01.29.2008-06:00:00 20.7653 01.29.2008-07:00:00 20.7503 01.29.2008-08:00:00 20.7553 01.29.2008-09:00:00 20.7402 01.29.2008-10:00:00 20.7352 01.29.2008-11:00:00 20.7151 01.29.2008-12:00:00 20.7000 01.29.2008-13:00:00 20.7151 01.29.2008-14:00:00 20.7252 01.29.2008-15:00:00 20.7252 01.29.2008-16:00:00 20.7302 01.29.2008-17:00:00 20.7704 01.29.2008-18:00:00 20.7804 01.29.2008-19:00:00 20.8105 01.29.2008-20:00:00 20.8206 01.29.2008-21:00:00 20.8306 01.29.2008-22:00:00 20.8306 01.29.2008-23:00:00 20.8256 01.30.2008-00:00:00 20.8306 01.30.2008-01:00:00 20.8206 01.30.2008-02:00:00 20.8206 01.30.2008-03:00:00 20.8105 01.30.2008-04:00:00 20.8055 01.30.2008-05:00:00 20.7904 01.30.2008-06:00:00 20.7904 01.30.2008-07:00:00 20.7804 01.30.2008-08:00:00 20.7704 01.30.2008-09:00:00 20.7603 01.30.2008-10:00:00 20.7553 01.30.2008-11:00:00 20.7553 01.30.2008-12:00:00 20.7452 01.30.2008-13:00:00 20.7302 01.30.2008-14:00:00 20.7000 01.30.2008-15:00:00 20.6850 01.30.2008-16:00:00 20.6850 01.30.2008-17:00:00 20.6699 01.30.2008-18:00:00 20.6599 01.30.2008-19:00:00 20.6599 01.30.2008-20:00:00 20.6548 01.30.2008-21:00:00 20.6599 01.30.2008-22:00:00 20.6498 01.30.2008-23:00:00 20.6498 01.31.2008-00:00:00 20.6498 01.31.2008-01:00:00 20.6448 01.31.2008-02:00:00 20.6498 01.31.2008-03:00:00 20.6548 01.31.2008-04:00:00 20.6699 01.31.2008-05:00:00 20.6649 01.31.2008-06:00:00 20.6548 01.31.2008-07:00:00 20.6548 01.31.2008-08:00:00 20.6548 01.31.2008-09:00:00 20.6599 01.31.2008-10:00:00 20.6699 01.31.2008-11:00:00 20.6599 01.31.2008-12:00:00 20.6548 01.31.2008-13:00:00 20.6448 01.31.2008-14:00:00 20.6398 01.31.2008-15:00:00 20.6097 01.31.2008-16:00:00 20.6046 01.31.2008-17:00:00 20.6046 01.31.2008-18:00:00 20.5845 01.31.2008-19:00:00 20.5845 01.31.2008-20:00:00 20.5896 01.31.2008-21:00:00 20.5795 01.31.2008-22:00:00 20.5946 01.31.2008-23:00:00 20.5845 02.01.2008-00:00:00 20.5896 02.01.2008-01:00:00 20.5896 02.01.2008-02:00:00 20.6197 02.01.2008-03:00:00 20.6498 02.01.2008-04:00:00 20.6599 02.01.2008-05:00:00 20.6599 02.01.2008-06:00:00 20.6448 02.01.2008-07:00:00 20.6548 02.01.2008-08:00:00 20.6548 02.01.2008-09:00:00 20.6599 02.01.2008-10:00:00 20.6649 02.01.2008-11:00:00 20.6599 02.01.2008-12:00:00 20.6498 02.01.2008-13:00:00 20.6599 02.01.2008-14:00:00 20.6649 02.01.2008-15:00:00 20.6649 02.01.2008-16:00:00 20.6448 02.01.2008-17:00:00 20.6498 02.01.2008-18:00:00 20.6548 02.01.2008-19:00:00 20.6599 02.01.2008-20:00:00 20.6599 02.01.2008-21:00:00 20.6498 02.01.2008-22:00:00 20.6448 02.01.2008-23:00:00 20.6398 02.02.2008-00:00:00 20.6297 02.02.2008-01:00:00 20.6398 02.02.2008-02:00:00 20.6398 02.02.2008-03:00:00 20.6297 02.02.2008-04:00:00 20.6197 02.02.2008-05:00:00 20.6097 02.02.2008-06:00:00 20.6097 02.02.2008-07:00:00 20.5896 02.02.2008-08:00:00 20.5745 02.02.2008-09:00:00 20.5695 02.02.2008-10:00:00 20.5645 02.02.2008-11:00:00 20.5494 02.02.2008-12:00:00 20.5494 02.02.2008-13:00:00 20.5343 02.02.2008-14:00:00 20.5243 02.02.2008-15:00:00 20.5243 02.02.2008-16:00:00 20.5142 02.02.2008-17:00:00 20.4992 02.02.2008-18:00:00 20.4791 02.02.2008-19:00:00 20.4791 02.02.2008-20:00:00 20.4640 02.02.2008-21:00:00 20.4490 02.02.2008-22:00:00 20.4339 02.02.2008-23:00:00 20.4238 02.03.2008-00:00:00 20.4138 02.03.2008-01:00:00 20.4038 02.03.2008-02:00:00 20.4038 02.03.2008-03:00:00 20.3837 02.03.2008-04:00:00 20.3736 02.03.2008-05:00:00 20.3636 02.03.2008-06:00:00 20.3435 02.03.2008-07:00:00 20.3385 02.03.2008-08:00:00 20.3335 02.03.2008-09:00:00 20.3335 02.03.2008-10:00:00 20.3234 02.03.2008-11:00:00 20.2983 02.03.2008-12:00:00 20.2933 02.03.2008-13:00:00 20.2883 02.03.2008-14:00:00 20.2782 02.03.2008-15:00:00 20.2732 02.03.2008-16:00:00 20.2682 02.03.2008-17:00:00 20.2531 02.03.2008-18:00:00 20.2481 02.03.2008-19:00:00 20.2380 02.03.2008-20:00:00 20.2330 02.03.2008-21:00:00 20.2280 02.03.2008-22:00:00 20.1979 02.03.2008-23:00:00 20.1828 02.04.2008-00:00:00 20.1878 02.04.2008-01:00:00 20.1828 02.04.2008-02:00:00 20.1677 02.04.2008-03:00:00 20.1527 02.04.2008-04:00:00 20.1376 02.04.2008-05:00:00 20.1276 02.04.2008-06:00:00 20.1225 02.04.2008-07:00:00 20.1075 02.04.2008-08:00:00 20.1075 02.04.2008-09:00:00 20.1024 02.04.2008-10:00:00 20.0974 02.04.2008-11:00:00 20.0874 02.04.2008-12:00:00 20.0824 02.04.2008-13:00:00 20.0773 02.04.2008-14:00:00 20.0723 02.04.2008-15:00:00 20.0623 02.04.2008-16:00:00 20.0472 02.04.2008-17:00:00 20.0422 02.04.2008-18:00:00 20.0372 02.04.2008-19:00:00 20.0321 02.04.2008-20:00:00 20.0271 02.04.2008-21:00:00 20.0171 02.04.2008-22:00:00 20.0121 02.04.2008-23:00:00 20.0070 02.05.2008-00:00:00 19.9819 02.05.2008-01:00:00 19.9669 02.05.2008-02:00:00 19.9568 02.05.2008-03:00:00 19.9518 02.05.2008-04:00:00 19.9518 02.05.2008-05:00:00 19.9317 02.05.2008-06:00:00 19.9166 02.05.2008-07:00:00 19.9016 02.05.2008-08:00:00 19.9016 02.05.2008-09:00:00 19.9016 02.05.2008-10:00:00 19.9066 02.05.2008-11:00:00 19.9066 02.05.2008-12:00:00 19.9116 02.05.2008-13:00:00 19.9066 02.05.2008-14:00:00 19.8966 02.05.2008-15:00:00 19.8865 02.05.2008-16:00:00 19.9166 02.05.2008-17:00:00 19.9869 02.05.2008-18:00:00 20.1075 02.05.2008-19:00:00 20.1878 02.05.2008-20:00:00 20.2280 02.05.2008-21:00:00 20.2782 02.05.2008-22:00:00 20.3335 02.05.2008-23:00:00 20.3887 02.06.2008-00:00:00 20.4038 02.06.2008-01:00:00 20.4188 02.06.2008-02:00:00 20.4439 02.06.2008-03:00:00 20.4690 02.06.2008-04:00:00 20.4841 02.06.2008-05:00:00 20.4992 02.06.2008-06:00:00 20.5042 02.06.2008-07:00:00 20.5092 02.06.2008-08:00:00 20.5092 02.06.2008-09:00:00 20.5193 02.06.2008-10:00:00 20.5393 02.06.2008-11:00:00 20.5444 02.06.2008-12:00:00 20.5494 02.06.2008-13:00:00 20.5494 02.06.2008-14:00:00 20.5444 02.06.2008-15:00:00 20.5393 02.06.2008-16:00:00 20.5393 02.06.2008-17:00:00 20.5444 02.06.2008-18:00:00 20.5444 02.06.2008-19:00:00 20.5494 02.06.2008-20:00:00 20.5544 02.06.2008-21:00:00 20.5645 02.06.2008-22:00:00 20.5645 02.06.2008-23:00:00 20.5645 02.07.2008-00:00:00 20.5695 02.07.2008-01:00:00 20.5695 02.07.2008-02:00:00 20.5745 02.07.2008-03:00:00 20.5795 02.07.2008-04:00:00 20.5996 02.07.2008-05:00:00 20.6147 02.07.2008-06:00:00 20.6247 02.07.2008-07:00:00 20.6197 02.07.2008-08:00:00 20.6649 02.07.2008-09:00:00 20.7352 02.07.2008-10:00:00 20.9411 02.07.2008-11:00:00 21.1018 02.07.2008-12:00:00 21.2926 02.07.2008-13:00:00 21.3880 02.07.2008-14:00:00 21.4985 02.07.2008-15:00:00 21.5638 02.07.2008-16:00:00 21.6040 02.07.2008-17:00:00 21.6391 02.07.2008-18:00:00 21.6642 02.07.2008-19:00:00 21.7094 02.07.2008-20:00:00 21.7295 02.07.2008-21:00:00 21.7446 02.07.2008-22:00:00 21.7446 02.07.2008-23:00:00 21.7446 02.08.2008-00:00:00 21.7546 02.08.2008-01:00:00 21.7647 02.08.2008-02:00:00 21.7697 02.08.2008-03:00:00 21.7697 02.08.2008-04:00:00 21.7797 02.08.2008-05:00:00 21.7948 02.08.2008-06:00:00 21.8099 02.08.2008-07:00:00 21.8049 02.08.2008-08:00:00 21.8099 02.08.2008-09:00:00 21.8049 02.08.2008-10:00:00 21.7998 02.08.2008-11:00:00 21.7998 02.08.2008-12:00:00 21.8049 02.08.2008-13:00:00 21.8099 02.08.2008-14:00:00 21.8199 02.08.2008-15:00:00 21.8249 02.08.2008-16:00:00 21.8199 02.08.2008-17:00:00 21.8350 02.08.2008-18:00:00 21.8400 02.08.2008-19:00:00 21.9003 02.08.2008-20:00:00 21.9655 02.08.2008-21:00:00 22.0308 02.08.2008-22:00:00 22.0911 02.08.2008-23:00:00 22.1112 02.09.2008-00:00:00 22.1463 02.09.2008-01:00:00 22.1564 02.09.2008-02:00:00 22.2116 02.09.2008-03:00:00 22.2618 02.09.2008-04:00:00 22.3824 02.09.2008-05:00:00 22.4928 02.09.2008-06:00:00 22.6134 02.09.2008-07:00:00 22.6887 02.09.2008-08:00:00 22.8845 02.09.2008-09:00:00 23.0854 02.09.2008-10:00:00 23.2110 02.09.2008-11:00:00 23.3466 02.09.2008-12:00:00 23.4219 02.09.2008-13:00:00 23.5022 02.09.2008-14:00:00 23.5625 02.09.2008-15:00:00 23.6077 02.09.2008-16:00:00 23.6529 02.09.2008-17:00:00 23.6680 02.09.2008-18:00:00 23.7031 02.09.2008-19:00:00 23.7533 02.09.2008-20:00:00 23.8236 02.09.2008-21:00:00 23.8638 02.09.2008-22:00:00 23.8889 02.09.2008-23:00:00 23.9341 02.10.2008-00:00:00 23.9542 02.10.2008-01:00:00 23.9743 02.10.2008-02:00:00 24.0245 02.10.2008-03:00:00 24.0898 02.10.2008-04:00:00 24.1752 02.10.2008-05:00:00 24.2555 02.10.2008-06:00:00 24.3158 02.10.2008-07:00:00 24.3710 02.10.2008-08:00:00 24.4463 02.10.2008-09:00:00 24.5116 02.10.2008-10:00:00 24.6020 02.10.2008-11:00:00 24.7125 02.10.2008-12:00:00 24.7527 02.10.2008-13:00:00 24.8129 02.10.2008-14:00:00 24.8782 02.10.2008-15:00:00 24.9335 02.10.2008-16:00:00 25.0188 02.10.2008-17:00:00 25.1142 02.10.2008-18:00:00 25.1745 02.10.2008-19:00:00 25.2046 02.10.2008-20:00:00 25.2247 02.10.2008-21:00:00 25.2297 02.10.2008-22:00:00 25.2448 02.10.2008-23:00:00 25.2448 02.11.2008-00:00:00 25.2599 02.11.2008-01:00:00 25.2699 02.11.2008-02:00:00 25.2699 02.11.2008-03:00:00 25.2850 02.11.2008-04:00:00 25.2950 02.11.2008-05:00:00 25.2950 02.11.2008-06:00:00 25.2900 02.11.2008-07:00:00 25.2749 02.11.2008-08:00:00 25.2850 02.11.2008-09:00:00 25.2699 02.11.2008-10:00:00 25.2800 02.11.2008-11:00:00 25.2850 02.11.2008-12:00:00 25.3001 02.11.2008-13:00:00 25.2950 02.11.2008-14:00:00 25.3001 02.11.2008-15:00:00 25.3001 02.11.2008-16:00:00 25.2950 02.11.2008-17:00:00 25.2749 02.11.2008-18:00:00 25.2749 02.11.2008-19:00:00 25.2749 02.11.2008-20:00:00 25.2749 02.11.2008-21:00:00 25.2749 02.11.2008-22:00:00 25.2699 02.11.2008-23:00:00 25.2649 02.12.2008-00:00:00 25.2649 02.12.2008-01:00:00 25.2699 02.12.2008-02:00:00 25.2599 02.12.2008-03:00:00 25.2649 02.12.2008-04:00:00 25.2599 02.12.2008-05:00:00 25.2549 02.12.2008-06:00:00 25.2448 02.12.2008-07:00:00 25.2448 02.12.2008-08:00:00 25.2398 02.12.2008-09:00:00 25.2348 02.12.2008-10:00:00 25.2348 02.12.2008-11:00:00 25.2197 02.12.2008-12:00:00 25.1996 02.12.2008-13:00:00 25.1946 02.12.2008-14:00:00 25.1996 02.12.2008-15:00:00 25.1795 02.12.2008-16:00:00 25.1695 02.12.2008-17:00:00 25.1645 02.12.2008-18:00:00 25.1544 02.12.2008-19:00:00 25.1444 02.12.2008-20:00:00 25.1394 02.12.2008-21:00:00 25.1293 02.12.2008-22:00:00 25.1142 02.12.2008-23:00:00 25.1092 02.13.2008-00:00:00 25.1193 02.13.2008-01:00:00 25.1293 02.13.2008-02:00:00 25.1544 02.13.2008-03:00:00 25.1745 02.13.2008-04:00:00 25.1745 02.13.2008-05:00:00 25.1846 02.13.2008-06:00:00 25.1996 02.13.2008-07:00:00 25.1946 02.13.2008-08:00:00 25.1946 02.13.2008-09:00:00 25.2046 02.13.2008-10:00:00 25.1996 02.13.2008-11:00:00 25.2147 02.13.2008-12:00:00 25.2147 02.13.2008-13:00:00 25.1996 02.13.2008-14:00:00 25.1896 02.13.2008-15:00:00 25.1795 02.13.2008-16:00:00 25.1444 02.13.2008-17:00:00 25.1343 02.13.2008-18:00:00 25.1243 02.13.2008-19:00:00 25.1142 02.13.2008-20:00:00 25.1042 02.13.2008-21:00:00 25.0942 02.13.2008-22:00:00 25.0741 02.13.2008-23:00:00 25.0540 02.14.2008-00:00:00 25.0138 02.14.2008-01:00:00 24.9837 02.14.2008-02:00:00 24.9686 02.14.2008-03:00:00 24.9586 02.14.2008-04:00:00 24.9385 02.14.2008-05:00:00 24.9033 02.14.2008-06:00:00 24.8933 02.14.2008-07:00:00 24.8682 02.14.2008-08:00:00 24.8531 02.14.2008-09:00:00 24.8280 02.14.2008-10:00:00 24.8230 02.14.2008-11:00:00 24.8129 02.14.2008-12:00:00 24.8029 02.14.2008-13:00:00 24.7828 02.14.2008-14:00:00 24.7527 02.14.2008-15:00:00 24.7376 02.14.2008-16:00:00 24.7225 02.14.2008-17:00:00 24.7125 02.14.2008-18:00:00 24.6874 02.14.2008-19:00:00 24.6623 02.14.2008-20:00:00 24.6422 02.14.2008-21:00:00 24.6221 02.14.2008-22:00:00 24.6171 02.14.2008-23:00:00 24.5970 02.15.2008-00:00:00 24.5870 02.15.2008-01:00:00 24.5819 02.15.2008-02:00:00 24.5719 02.15.2008-03:00:00 24.5468 02.15.2008-04:00:00 24.5317 02.15.2008-05:00:00 24.5116 02.15.2008-06:00:00 24.4865 02.15.2008-07:00:00 24.4664 02.15.2008-08:00:00 24.4463 02.15.2008-09:00:00 24.4011 02.15.2008-10:00:00 24.3911 02.15.2008-11:00:00 24.3861 02.15.2008-12:00:00 24.3660 02.15.2008-13:00:00 24.3409 02.15.2008-14:00:00 24.3208 02.15.2008-15:00:00 24.3057 02.15.2008-16:00:00 24.3007 02.15.2008-17:00:00 24.2957 02.15.2008-18:00:00 24.2706 02.15.2008-19:00:00 24.2656 02.15.2008-20:00:00 24.2656 02.15.2008-21:00:00 24.2656 02.15.2008-22:00:00 24.2505 02.15.2008-23:00:00 24.2455 02.16.2008-00:00:00 24.2555 02.16.2008-01:00:00 24.2907 02.16.2008-02:00:00 24.3610 02.16.2008-03:00:00 24.4715 02.16.2008-04:00:00 24.5518 02.16.2008-05:00:00 24.5769 02.16.2008-06:00:00 24.5819 02.16.2008-07:00:00 24.5819 02.16.2008-08:00:00 24.5769 02.16.2008-09:00:00 24.5719 02.16.2008-10:00:00 24.5819 02.16.2008-11:00:00 24.6121 02.16.2008-12:00:00 24.6322 02.16.2008-13:00:00 24.6322 02.16.2008-14:00:00 24.6372 02.16.2008-15:00:00 24.6171 02.16.2008-16:00:00 24.5970 02.16.2008-17:00:00 24.5870 02.16.2008-18:00:00 24.5719 02.16.2008-19:00:00 24.5618 02.16.2008-20:00:00 24.5518 02.16.2008-21:00:00 24.5468 02.16.2008-22:00:00 24.5468 02.16.2008-23:00:00 24.5418 02.17.2008-00:00:00 24.5367 02.17.2008-01:00:00 24.5367 02.17.2008-02:00:00 24.5317 02.17.2008-03:00:00 24.5217 02.17.2008-04:00:00 24.5116 02.17.2008-05:00:00 24.5066 02.17.2008-06:00:00 24.4915 02.17.2008-07:00:00 24.4915 02.17.2008-08:00:00 24.4715 02.17.2008-09:00:00 24.4514 02.17.2008-10:00:00 24.4162 02.17.2008-11:00:00 24.4011 02.17.2008-12:00:00 24.3961 02.17.2008-13:00:00 24.3861 02.17.2008-14:00:00 24.3760 02.17.2008-15:00:00 24.3660 02.17.2008-16:00:00 24.3660 02.17.2008-17:00:00 24.3559 02.17.2008-18:00:00 24.3509 02.17.2008-19:00:00 24.3459 02.17.2008-20:00:00 24.3459 02.17.2008-21:00:00 24.3359 02.17.2008-22:00:00 24.3208 02.17.2008-23:00:00 24.3108 02.18.2008-00:00:00 24.2957 02.18.2008-01:00:00 24.2907 02.18.2008-02:00:00 24.2856 02.18.2008-03:00:00 24.2756 02.18.2008-04:00:00 24.2706 02.18.2008-05:00:00 24.2555 02.18.2008-06:00:00 24.2505 02.18.2008-07:00:00 24.2404 02.18.2008-08:00:00 24.2304 02.18.2008-09:00:00 24.2053 02.18.2008-10:00:00 24.1952 02.18.2008-11:00:00 24.1802 02.18.2008-12:00:00 24.1651 02.18.2008-13:00:00 24.1400 02.18.2008-14:00:00 24.1099 02.18.2008-15:00:00 24.0898 02.18.2008-16:00:00 24.0747 02.18.2008-17:00:00 24.0647 02.18.2008-18:00:00 24.0396 02.18.2008-19:00:00 24.0245 02.18.2008-20:00:00 24.0145 02.18.2008-21:00:00 24.0094 02.18.2008-22:00:00 23.9894 02.18.2008-23:00:00 23.9693 02.19.2008-00:00:00 23.9592 02.19.2008-01:00:00 23.9492 02.19.2008-02:00:00 23.9492 02.19.2008-03:00:00 23.9291 02.19.2008-04:00:00 23.9090 02.19.2008-05:00:00 23.8990 02.19.2008-06:00:00 23.8789 02.19.2008-07:00:00 23.8487 02.19.2008-08:00:00 23.8437 02.19.2008-09:00:00 23.8186 02.19.2008-10:00:00 23.7935 02.19.2008-11:00:00 23.7734 02.19.2008-12:00:00 23.7684 02.19.2008-13:00:00 23.7684 02.19.2008-14:00:00 23.7634 02.19.2008-15:00:00 23.7383 02.19.2008-16:00:00 23.7282 02.19.2008-17:00:00 23.7232 02.19.2008-18:00:00 23.7182 02.19.2008-19:00:00 23.7081 02.19.2008-20:00:00 23.6981 02.19.2008-21:00:00 23.6579 02.19.2008-22:00:00 23.6579 02.19.2008-23:00:00 23.6428 02.20.2008-00:00:00 23.6328 02.20.2008-01:00:00 23.6177 02.20.2008-02:00:00 23.6127 02.20.2008-03:00:00 23.5876 02.20.2008-04:00:00 23.5776 02.20.2008-05:00:00 23.5675 02.20.2008-06:00:00 23.5474 02.20.2008-07:00:00 23.5273 02.20.2008-08:00:00 23.5173 02.20.2008-09:00:00 23.4922 02.20.2008-10:00:00 23.4671 02.20.2008-11:00:00 23.4570 02.20.2008-12:00:00 23.4520 02.20.2008-13:00:00 23.4370 02.20.2008-14:00:00 23.4269 02.20.2008-15:00:00 23.4169 02.20.2008-16:00:00 23.3918 02.20.2008-17:00:00 23.3817 02.20.2008-18:00:00 23.3817 02.20.2008-19:00:00 23.3817 02.20.2008-20:00:00 23.3717 02.20.2008-21:00:00 23.3466 02.20.2008-22:00:00 23.3164 02.20.2008-23:00:00 23.3014 02.21.2008-00:00:00 23.2913 02.21.2008-01:00:00 23.2763 02.21.2008-02:00:00 23.2511 02.21.2008-03:00:00 23.2361 02.21.2008-04:00:00 23.2260 02.21.2008-05:00:00 23.2210 02.21.2008-06:00:00 23.2009 02.21.2008-07:00:00 23.1808 02.21.2008-08:00:00 23.1607 02.21.2008-09:00:00 23.1507 02.21.2008-10:00:00 23.1206 02.21.2008-11:00:00 23.1105 02.21.2008-12:00:00 23.0904 02.21.2008-13:00:00 23.0754 02.21.2008-14:00:00 23.0352 02.21.2008-15:00:00 23.0101 02.21.2008-16:00:00 22.9900 02.21.2008-17:00:00 22.9900 02.21.2008-18:00:00 22.9749 02.21.2008-19:00:00 22.9649 02.21.2008-20:00:00 22.9498 02.21.2008-21:00:00 22.9398 02.21.2008-22:00:00 22.9097 02.21.2008-23:00:00 22.8946 02.22.2008-00:00:00 22.8745 02.22.2008-01:00:00 22.8645 02.22.2008-02:00:00 22.8394 02.22.2008-03:00:00 22.8193 02.22.2008-04:00:00 22.8193 02.22.2008-05:00:00 22.7942 02.22.2008-06:00:00 22.7841 02.22.2008-07:00:00 22.7590 02.22.2008-08:00:00 22.7439 02.22.2008-09:00:00 22.7238 02.22.2008-10:00:00 22.7138 02.22.2008-11:00:00 22.6937 02.22.2008-12:00:00 22.6787 02.22.2008-13:00:00 22.6586 02.22.2008-14:00:00 22.6535 02.22.2008-15:00:00 22.6485 02.22.2008-16:00:00 22.6184 02.22.2008-17:00:00 22.5933 02.22.2008-18:00:00 22.5732 02.22.2008-19:00:00 22.5631 02.22.2008-20:00:00 22.5581 02.22.2008-21:00:00 22.5481 02.22.2008-22:00:00 22.5431 02.22.2008-23:00:00 22.5330 02.23.2008-00:00:00 22.5230 02.23.2008-01:00:00 22.5079 02.23.2008-02:00:00 22.4979 02.23.2008-03:00:00 22.4928 02.23.2008-04:00:00 22.4728 02.23.2008-05:00:00 22.4577 02.23.2008-06:00:00 22.4476 02.23.2008-07:00:00 22.4376 02.23.2008-08:00:00 22.4276 02.23.2008-09:00:00 22.4225 02.23.2008-10:00:00 22.4025 02.23.2008-11:00:00 22.3874 02.23.2008-12:00:00 22.3824 02.23.2008-13:00:00 22.3773 02.23.2008-14:00:00 22.3723 02.23.2008-15:00:00 22.3422 02.23.2008-16:00:00 22.3422 02.23.2008-17:00:00 22.3121 02.23.2008-18:00:00 22.3020 02.23.2008-19:00:00 22.2970 02.23.2008-20:00:00 22.2920 02.23.2008-21:00:00 22.2819 02.23.2008-22:00:00 22.2719 02.23.2008-23:00:00 22.2618 02.24.2008-00:00:00 22.2618 02.24.2008-01:00:00 22.2518 02.24.2008-02:00:00 22.2468 02.24.2008-03:00:00 22.2367 02.24.2008-04:00:00 22.2217 02.24.2008-05:00:00 22.2016 02.24.2008-06:00:00 22.1765 02.24.2008-07:00:00 22.1614 02.24.2008-08:00:00 22.1514 02.24.2008-09:00:00 22.1413 02.24.2008-10:00:00 22.1363 02.24.2008-11:00:00 22.1212 02.24.2008-12:00:00 22.1062 02.24.2008-13:00:00 22.0811 02.24.2008-14:00:00 22.0660 02.24.2008-15:00:00 22.0509 02.24.2008-16:00:00 22.0359 02.24.2008-17:00:00 22.0258 02.24.2008-18:00:00 22.0158 02.24.2008-19:00:00 22.0107 02.24.2008-20:00:00 22.0057 02.24.2008-21:00:00 21.9907 02.24.2008-22:00:00 21.9806 02.24.2008-23:00:00 21.9756 02.25.2008-00:00:00 21.9605 02.25.2008-01:00:00 21.9505 02.25.2008-02:00:00 21.9505 02.25.2008-03:00:00 21.9354 02.25.2008-04:00:00 21.9354 02.25.2008-05:00:00 21.9304 02.25.2008-06:00:00 21.9103 02.25.2008-07:00:00 21.8902 02.25.2008-08:00:00 21.8852 02.25.2008-09:00:00 21.8802 02.25.2008-10:00:00 21.8601 02.25.2008-11:00:00 21.8500 02.25.2008-12:00:00 21.8450 02.25.2008-13:00:00 21.8249 02.25.2008-14:00:00 21.8249 02.25.2008-15:00:00 21.8149 02.25.2008-16:00:00 21.7998 02.25.2008-17:00:00 21.7898 02.25.2008-18:00:00 21.7647 02.25.2008-19:00:00 21.7546 02.25.2008-20:00:00 21.7295 02.25.2008-21:00:00 21.7195 02.25.2008-22:00:00 21.7044 02.25.2008-23:00:00 21.6893 02.26.2008-00:00:00 21.6642 02.26.2008-01:00:00 21.6442 02.26.2008-02:00:00 21.6341 02.26.2008-03:00:00 21.6140 02.26.2008-04:00:00 21.6040 02.26.2008-05:00:00 21.6040 02.26.2008-06:00:00 21.5939 02.26.2008-07:00:00 21.5789 02.26.2008-08:00:00 21.5738 02.26.2008-09:00:00 21.5588 02.26.2008-10:00:00 21.5487 02.26.2008-11:00:00 21.5437 02.26.2008-12:00:00 21.5337 02.26.2008-13:00:00 21.5186 02.26.2008-14:00:00 21.5035 02.26.2008-15:00:00 21.4935 02.26.2008-16:00:00 21.4885 02.26.2008-17:00:00 21.4684 02.26.2008-18:00:00 21.4634 02.26.2008-19:00:00 21.4583 02.26.2008-20:00:00 21.4533 02.26.2008-21:00:00 21.4433 02.26.2008-22:00:00 21.4282 02.26.2008-23:00:00 21.4131 02.27.2008-00:00:00 21.3981 02.27.2008-01:00:00 21.4031 02.27.2008-02:00:00 21.3880 02.27.2008-03:00:00 21.3880 02.27.2008-04:00:00 21.3730 02.27.2008-05:00:00 21.3629 02.27.2008-06:00:00 21.3579 02.27.2008-07:00:00 21.3529 02.27.2008-08:00:00 21.3428 02.27.2008-09:00:00 21.3428 02.27.2008-10:00:00 21.3479 02.27.2008-11:00:00 21.3278 02.27.2008-12:00:00 21.3228 02.27.2008-13:00:00 21.3278 02.27.2008-14:00:00 21.3278 02.27.2008-15:00:00 21.3177 02.27.2008-16:00:00 21.3077 02.27.2008-17:00:00 21.2976 02.27.2008-18:00:00 21.2976 02.27.2008-19:00:00 21.2976 02.27.2008-20:00:00 21.2976 02.27.2008-21:00:00 21.3027 02.27.2008-22:00:00 21.3127 02.27.2008-23:00:00 21.3127 02.28.2008-00:00:00 21.3228 02.28.2008-01:00:00 21.3127 02.28.2008-02:00:00 21.3177 02.28.2008-03:00:00 21.3127 02.28.2008-04:00:00 21.3228 02.28.2008-05:00:00 21.3228 02.28.2008-06:00:00 21.3177 02.28.2008-07:00:00 21.3127 02.28.2008-08:00:00 21.3127 02.28.2008-09:00:00 21.3177 02.28.2008-10:00:00 21.3378 02.28.2008-11:00:00 21.3579 02.28.2008-12:00:00 21.3479 02.28.2008-13:00:00 21.3629 02.28.2008-14:00:00 21.3680 02.28.2008-15:00:00 21.3629 02.28.2008-16:00:00 21.3680 02.28.2008-17:00:00 21.3629 02.28.2008-18:00:00 21.3680 02.28.2008-19:00:00 21.3629 02.28.2008-20:00:00 21.3780 02.28.2008-21:00:00 21.3880 02.28.2008-22:00:00 21.4031 02.28.2008-23:00:00 21.4232 02.29.2008-00:00:00 21.4433 02.29.2008-01:00:00 21.4634 02.29.2008-02:00:00 21.4684 02.29.2008-03:00:00 21.4684 02.29.2008-04:00:00 21.4784 02.29.2008-05:00:00 21.4935 02.29.2008-06:00:00 21.5086 02.29.2008-07:00:00 21.5286 02.29.2008-08:00:00 21.5236 02.29.2008-09:00:00 21.5387 02.29.2008-10:00:00 21.5538 02.29.2008-11:00:00 21.5789 02.29.2008-12:00:00 21.5889 02.29.2008-13:00:00 21.5939 02.29.2008-14:00:00 21.6040 02.29.2008-15:00:00 21.6241 02.29.2008-16:00:00 21.6190 02.29.2008-17:00:00 21.6391 02.29.2008-18:00:00 21.6492 02.29.2008-19:00:00 21.6492 02.29.2008-20:00:00 21.6492 02.29.2008-21:00:00 21.6492 02.29.2008-22:00:00 21.6492 02.29.2008-23:00:00 21.6542 03.01.2008-00:00:00 21.6391 03.01.2008-01:00:00 21.6542 03.01.2008-02:00:00 21.6843 03.01.2008-03:00:00 21.7496 03.01.2008-04:00:00 21.8551 03.01.2008-05:00:00 22.0409 03.01.2008-06:00:00 22.2016 03.01.2008-07:00:00 22.3271 03.01.2008-08:00:00 22.4125 03.01.2008-09:00:00 22.5431 03.01.2008-10:00:00 22.5983 03.01.2008-11:00:00 22.6385 03.01.2008-12:00:00 22.6736 03.01.2008-13:00:00 22.6736 03.01.2008-14:00:00 22.6987 03.01.2008-15:00:00 22.7188 03.01.2008-16:00:00 22.7138 03.01.2008-17:00:00 22.7339 03.01.2008-18:00:00 22.7238 03.01.2008-19:00:00 22.7289 03.01.2008-20:00:00 22.7238 03.01.2008-21:00:00 22.7188 03.01.2008-22:00:00 22.7238 03.01.2008-23:00:00 22.7238 03.02.2008-00:00:00 22.7289 03.02.2008-01:00:00 22.7439 03.02.2008-02:00:00 22.7439 03.02.2008-03:00:00 22.7490 03.02.2008-04:00:00 22.7439 03.02.2008-05:00:00 22.7389 03.02.2008-06:00:00 22.7389 03.02.2008-07:00:00 22.7389 03.02.2008-08:00:00 22.7490 03.02.2008-09:00:00 22.7439 03.02.2008-10:00:00 22.7439 03.02.2008-11:00:00 22.7238 03.02.2008-12:00:00 22.7238 03.02.2008-13:00:00 22.7238 03.02.2008-14:00:00 22.7339 03.02.2008-15:00:00 22.7289 03.02.2008-16:00:00 22.7289 03.02.2008-17:00:00 22.7339 03.02.2008-18:00:00 22.7238 03.02.2008-19:00:00 22.7138 03.02.2008-20:00:00 22.6937 03.02.2008-21:00:00 22.6937 03.02.2008-22:00:00 22.6937 03.02.2008-23:00:00 22.6787 03.03.2008-00:00:00 22.6686 03.03.2008-01:00:00 22.6586 03.03.2008-02:00:00 22.6535 03.03.2008-03:00:00 22.6435 03.03.2008-04:00:00 22.6335 03.03.2008-05:00:00 22.6335 03.03.2008-06:00:00 22.6234 03.03.2008-07:00:00 22.6234 03.03.2008-08:00:00 22.6184 03.03.2008-09:00:00 22.6083 03.03.2008-10:00:00 22.5983 03.03.2008-11:00:00 22.5983 03.03.2008-12:00:00 22.5983 03.03.2008-13:00:00 22.5983 03.03.2008-14:00:00 22.5933 03.03.2008-15:00:00 22.5782 03.03.2008-16:00:00 22.5732 03.03.2008-17:00:00 22.5631 03.03.2008-18:00:00 22.5631 03.03.2008-19:00:00 22.5581 03.03.2008-20:00:00 22.5682 03.03.2008-21:00:00 22.6736 03.03.2008-22:00:00 22.7238 03.03.2008-23:00:00 22.7389 03.04.2008-00:00:00 22.7439 03.04.2008-01:00:00 22.7389 03.04.2008-02:00:00 22.7439 03.04.2008-03:00:00 22.7439 03.04.2008-04:00:00 22.7389 03.04.2008-05:00:00 22.7389 03.04.2008-06:00:00 22.7389 03.04.2008-07:00:00 22.7238 03.04.2008-08:00:00 22.7088 03.04.2008-09:00:00 22.6937 03.04.2008-10:00:00 22.6787 03.04.2008-11:00:00 22.6686 03.04.2008-12:00:00 22.6636 03.04.2008-13:00:00 22.6485 03.04.2008-14:00:00 22.6284 03.04.2008-15:00:00 22.6234 03.04.2008-16:00:00 22.6184 03.04.2008-17:00:00 22.6083 03.04.2008-18:00:00 22.6083 03.04.2008-19:00:00 22.5933 03.04.2008-20:00:00 22.5782 03.04.2008-21:00:00 22.5682 03.04.2008-22:00:00 22.5531 03.04.2008-23:00:00 22.5481 03.05.2008-00:00:00 22.5380 03.05.2008-01:00:00 22.5280 03.05.2008-02:00:00 22.5280 03.05.2008-03:00:00 22.5079 03.05.2008-04:00:00 22.4878 03.05.2008-05:00:00 22.4778 03.05.2008-06:00:00 22.4677 03.05.2008-07:00:00 22.4577 03.05.2008-08:00:00 22.4527 03.05.2008-09:00:00 22.4426 03.05.2008-10:00:00 22.4326 03.05.2008-11:00:00 22.4276 03.05.2008-12:00:00 22.4276 03.05.2008-13:00:00 22.4225 03.05.2008-14:00:00 22.4125 03.05.2008-15:00:00 22.4125 03.05.2008-16:00:00 22.4075 03.05.2008-17:00:00 22.4225 03.05.2008-18:00:00 22.4276 03.05.2008-19:00:00 22.4125 03.05.2008-20:00:00 22.4025 03.05.2008-21:00:00 22.3773 03.05.2008-22:00:00 22.3623 03.05.2008-23:00:00 22.3573 03.06.2008-00:00:00 22.3573 03.06.2008-01:00:00 22.3422 03.06.2008-02:00:00 22.3271 03.06.2008-03:00:00 22.3121 03.06.2008-04:00:00 22.3020 03.06.2008-05:00:00 22.2920 03.06.2008-06:00:00 22.2920 03.06.2008-07:00:00 22.2769 03.06.2008-08:00:00 22.2769 03.06.2008-09:00:00 22.2769 03.06.2008-10:00:00 22.2669 03.06.2008-11:00:00 22.2618 03.06.2008-12:00:00 22.2468 03.06.2008-13:00:00 22.2317 03.06.2008-14:00:00 22.2267 03.06.2008-15:00:00 22.2166 03.06.2008-16:00:00 22.2016 03.06.2008-17:00:00 22.2016 03.06.2008-18:00:00 22.1815 03.06.2008-19:00:00 22.1765 03.06.2008-20:00:00 22.1664 03.06.2008-21:00:00 22.1564 03.06.2008-22:00:00 22.1514 03.06.2008-23:00:00 22.1363 03.07.2008-00:00:00 22.1262 03.07.2008-01:00:00 22.1262 03.07.2008-02:00:00 22.1313 03.07.2008-03:00:00 22.1112 03.07.2008-04:00:00 22.1011 03.07.2008-05:00:00 22.1062 03.07.2008-06:00:00 22.0961 03.07.2008-07:00:00 22.0861 03.07.2008-08:00:00 22.0760 03.07.2008-09:00:00 22.0509 03.07.2008-10:00:00 22.0258 03.07.2008-11:00:00 22.0158 03.07.2008-12:00:00 21.9957 03.07.2008-13:00:00 21.9806 03.07.2008-14:00:00 21.9655 03.07.2008-15:00:00 21.9605 03.07.2008-16:00:00 21.9304 03.07.2008-17:00:00 21.9254 03.07.2008-18:00:00 21.9254 03.07.2008-19:00:00 21.9153 03.07.2008-20:00:00 21.9053 03.07.2008-21:00:00 21.8852 03.07.2008-22:00:00 21.8752 03.07.2008-23:00:00 21.8601 03.08.2008-00:00:00 21.8601 03.08.2008-01:00:00 21.8551 03.08.2008-02:00:00 21.8551 03.08.2008-03:00:00 21.8551 03.08.2008-04:00:00 21.8601 03.08.2008-05:00:00 21.8551 03.08.2008-06:00:00 21.8852 03.08.2008-07:00:00 21.9053 03.08.2008-08:00:00 21.9254 03.08.2008-09:00:00 21.9655 03.08.2008-10:00:00 21.9806 03.08.2008-11:00:00 22.0359 03.08.2008-12:00:00 22.0911 03.08.2008-13:00:00 22.1011 03.08.2008-14:00:00 22.1162 03.08.2008-15:00:00 22.1313 03.08.2008-16:00:00 22.1363 03.08.2008-17:00:00 22.1765 03.08.2008-18:00:00 22.1915 03.08.2008-19:00:00 22.1915 03.08.2008-20:00:00 22.2016 03.08.2008-21:00:00 22.2217 03.08.2008-22:00:00 22.2217 03.08.2008-23:00:00 22.2367 03.09.2008-00:00:00 22.2468 03.09.2008-01:00:00 22.2518 03.09.2008-02:00:00 22.2568 03.09.2008-03:00:00 22.2568 03.09.2008-04:00:00 22.2468 03.09.2008-05:00:00 22.2418 03.09.2008-06:00:00 22.2468 03.09.2008-07:00:00 22.2418 03.09.2008-08:00:00 22.2418 03.09.2008-09:00:00 22.2317 03.09.2008-10:00:00 22.2317 03.09.2008-11:00:00 22.2418 03.09.2008-12:00:00 22.2418 03.09.2008-13:00:00 22.2317 03.09.2008-14:00:00 22.2217 03.09.2008-15:00:00 22.2166 03.09.2008-16:00:00 22.2116 03.09.2008-17:00:00 22.2066 03.09.2008-18:00:00 22.1966 03.09.2008-19:00:00 22.1966 03.09.2008-20:00:00 22.1865 03.09.2008-21:00:00 22.1815 03.09.2008-22:00:00 22.1714 03.09.2008-23:00:00 22.1714 03.10.2008-00:00:00 22.1664 03.10.2008-01:00:00 22.1564 03.10.2008-02:00:00 22.1564 03.10.2008-03:00:00 22.1564 03.10.2008-04:00:00 22.1564 03.10.2008-05:00:00 22.1413 03.10.2008-06:00:00 22.1363 03.10.2008-07:00:00 22.1363 03.10.2008-08:00:00 22.1262 03.10.2008-09:00:00 22.1162 03.10.2008-10:00:00 22.1011 03.10.2008-11:00:00 22.1011 03.10.2008-12:00:00 22.0861 03.10.2008-13:00:00 22.0811 03.10.2008-14:00:00 22.0660 03.10.2008-15:00:00 22.0459 03.10.2008-16:00:00 22.0308 03.10.2008-17:00:00 22.0158 03.10.2008-18:00:00 22.0308 03.10.2008-19:00:00 22.0459 03.10.2008-20:00:00 22.0559 03.10.2008-21:00:00 22.1062 03.10.2008-22:00:00 22.1011 03.10.2008-23:00:00 22.1363 03.11.2008-00:00:00 22.1463 03.11.2008-01:00:00 22.1664 03.11.2008-02:00:00 22.1815 03.11.2008-03:00:00 22.2166 03.11.2008-04:00:00 22.3522 03.11.2008-05:00:00 22.4527 03.11.2008-06:00:00 22.5531 03.11.2008-07:00:00 22.5832 03.11.2008-08:00:00 22.5983 03.11.2008-09:00:00 22.5983 03.11.2008-10:00:00 22.6134 03.11.2008-11:00:00 22.6284 03.11.2008-12:00:00 22.6385 03.11.2008-13:00:00 22.6435 03.11.2008-14:00:00 22.6385 03.11.2008-15:00:00 22.6535 03.11.2008-16:00:00 22.6736 03.11.2008-17:00:00 22.6787 03.11.2008-18:00:00 22.6837 03.11.2008-19:00:00 22.6887 03.11.2008-20:00:00 22.6887 03.11.2008-21:00:00 22.6937 03.11.2008-22:00:00 22.6837 03.11.2008-23:00:00 22.6837 03.12.2008-00:00:00 22.6987 03.12.2008-01:00:00 22.7038 03.12.2008-02:00:00 22.7088 03.12.2008-03:00:00 22.7088 03.12.2008-04:00:00 22.7138 03.12.2008-05:00:00 22.7238 03.12.2008-06:00:00 22.7188 03.12.2008-07:00:00 22.7088 03.12.2008-08:00:00 22.7238 03.12.2008-09:00:00 22.7188 03.12.2008-10:00:00 22.7188 03.12.2008-11:00:00 22.7088 03.12.2008-12:00:00 22.7038 03.12.2008-13:00:00 22.6987 03.12.2008-14:00:00 22.6837 03.12.2008-15:00:00 22.6686 03.12.2008-16:00:00 22.6686 03.12.2008-17:00:00 22.6686 03.12.2008-18:00:00 22.6535 03.12.2008-19:00:00 22.6535 03.12.2008-20:00:00 22.6485 03.12.2008-21:00:00 22.6284 03.12.2008-22:00:00 22.6234 03.12.2008-23:00:00 22.6083 03.13.2008-00:00:00 22.5933 03.13.2008-01:00:00 22.5782 03.13.2008-02:00:00 22.5782 03.13.2008-03:00:00 22.5631 03.13.2008-04:00:00 22.5581 03.13.2008-05:00:00 22.5330 03.13.2008-06:00:00 22.5280 03.13.2008-07:00:00 22.5129 03.13.2008-08:00:00 22.4979 03.13.2008-09:00:00 22.4928 03.13.2008-10:00:00 22.4928 03.13.2008-11:00:00 22.4828 03.13.2008-12:00:00 22.4828 03.13.2008-13:00:00 22.4778 03.13.2008-14:00:00 22.4928 03.13.2008-15:00:00 22.4979 03.13.2008-16:00:00 22.5230 03.13.2008-17:00:00 22.5431 03.13.2008-18:00:00 22.5732 03.13.2008-19:00:00 22.6636 03.13.2008-20:00:00 22.6887 03.13.2008-21:00:00 22.7188 03.13.2008-22:00:00 22.7188 03.13.2008-23:00:00 22.7188 03.14.2008-00:00:00 22.7540 03.14.2008-01:00:00 22.8795 03.14.2008-02:00:00 22.9297 03.14.2008-03:00:00 23.0000 03.14.2008-04:00:00 23.0955 03.14.2008-05:00:00 23.1758 03.14.2008-06:00:00 23.2009 03.14.2008-07:00:00 23.2210 03.14.2008-08:00:00 23.2311 03.14.2008-09:00:00 23.2361 03.14.2008-10:00:00 23.2361 03.14.2008-11:00:00 23.2461 03.14.2008-12:00:00 23.2461 03.14.2008-13:00:00 23.2813 03.14.2008-14:00:00 23.3164 03.14.2008-15:00:00 23.3214 03.14.2008-16:00:00 23.3415 03.14.2008-17:00:00 23.3767 03.14.2008-18:00:00 23.3918 03.14.2008-19:00:00 23.3867 03.14.2008-20:00:00 23.3867 03.14.2008-21:00:00 23.3918 03.14.2008-22:00:00 23.4118 03.14.2008-23:00:00 23.4018 03.15.2008-00:00:00 23.4319 03.15.2008-01:00:00 23.4520 03.15.2008-02:00:00 23.4671 03.15.2008-03:00:00 23.4771 03.15.2008-04:00:00 23.5374 03.15.2008-05:00:00 23.5876 03.15.2008-06:00:00 23.6077 03.15.2008-07:00:00 23.6177 03.15.2008-08:00:00 23.6177 03.15.2008-09:00:00 23.6278 03.15.2008-10:00:00 23.6228 03.15.2008-11:00:00 23.6228 03.15.2008-12:00:00 23.6177 03.15.2008-13:00:00 23.6127 03.15.2008-14:00:00 23.6127 03.15.2008-15:00:00 23.5977 03.15.2008-16:00:00 23.6077 03.15.2008-17:00:00 23.6228 03.15.2008-18:00:00 23.6177 03.15.2008-19:00:00 23.6027 03.15.2008-20:00:00 23.6027 03.15.2008-21:00:00 23.5926 03.15.2008-22:00:00 23.5675 03.15.2008-23:00:00 23.5625 03.16.2008-00:00:00 23.5625 03.16.2008-01:00:00 23.5525 03.16.2008-02:00:00 23.5575 03.16.2008-03:00:00 23.5424 03.16.2008-04:00:00 23.5424 03.16.2008-05:00:00 23.5374 03.16.2008-06:00:00 23.5324 03.16.2008-07:00:00 23.5273 03.16.2008-08:00:00 23.5273 03.16.2008-09:00:00 23.5223 03.16.2008-10:00:00 23.5223 03.16.2008-11:00:00 23.5073 03.16.2008-12:00:00 23.4972 03.16.2008-13:00:00 23.4972 03.16.2008-14:00:00 23.4872 03.16.2008-15:00:00 23.4821 03.16.2008-16:00:00 23.4771 03.16.2008-17:00:00 23.4821 03.16.2008-18:00:00 23.4621 03.16.2008-19:00:00 23.4621 03.16.2008-20:00:00 23.4520 03.16.2008-21:00:00 23.4520 03.16.2008-22:00:00 23.4370 03.16.2008-23:00:00 23.4319 03.17.2008-00:00:00 23.4370 03.17.2008-01:00:00 23.4370 03.17.2008-02:00:00 23.4269 03.17.2008-03:00:00 23.4118 03.17.2008-04:00:00 23.4068 03.17.2008-05:00:00 23.4068 03.17.2008-06:00:00 23.3918 03.17.2008-07:00:00 23.3918 03.17.2008-08:00:00 23.3767 03.17.2008-09:00:00 23.3717 03.17.2008-10:00:00 23.3717 03.17.2008-11:00:00 23.3717 03.17.2008-12:00:00 23.3717 03.17.2008-13:00:00 23.3717 03.17.2008-14:00:00 23.3717 03.17.2008-15:00:00 23.3666 03.17.2008-16:00:00 23.3516 03.17.2008-17:00:00 23.3516 03.17.2008-18:00:00 23.3516 03.17.2008-19:00:00 23.3516 03.17.2008-20:00:00 23.3365 03.17.2008-21:00:00 23.3415 03.17.2008-22:00:00 23.3315 03.17.2008-23:00:00 23.3365 03.18.2008-00:00:00 23.3315 03.18.2008-01:00:00 23.3114 03.18.2008-02:00:00 23.3014 03.18.2008-03:00:00 23.2863 03.18.2008-04:00:00 23.2863 03.18.2008-05:00:00 23.2763 03.18.2008-06:00:00 23.2763 03.18.2008-07:00:00 23.2763 03.18.2008-08:00:00 23.2712 03.18.2008-09:00:00 23.2712 03.18.2008-10:00:00 23.2863 03.18.2008-11:00:00 23.2813 03.18.2008-12:00:00 23.2763 03.18.2008-13:00:00 23.2712 03.18.2008-14:00:00 23.2712 03.18.2008-15:00:00 23.2662 03.18.2008-16:00:00 23.2662 03.18.2008-17:00:00 23.2813 03.18.2008-18:00:00 23.2511 03.18.2008-19:00:00 23.2461 03.18.2008-20:00:00 23.2411 03.18.2008-21:00:00 23.2411 03.18.2008-22:00:00 23.2160 03.18.2008-23:00:00 23.2160 03.19.2008-00:00:00 23.2009 03.19.2008-01:00:00 23.2059 03.19.2008-02:00:00 23.2059 03.19.2008-03:00:00 23.1859 03.19.2008-04:00:00 23.1808 03.19.2008-05:00:00 23.1808 03.19.2008-06:00:00 23.1708 03.19.2008-07:00:00 23.1407 03.19.2008-08:00:00 23.1306 03.19.2008-09:00:00 23.1105 03.19.2008-10:00:00 23.1105 03.19.2008-11:00:00 23.1005 03.19.2008-12:00:00 23.0955 03.19.2008-13:00:00 23.0754 03.19.2008-14:00:00 23.0452 03.19.2008-15:00:00 23.0402 03.19.2008-16:00:00 23.0352 03.19.2008-17:00:00 23.0402 03.19.2008-18:00:00 23.0352 03.19.2008-19:00:00 23.0352 03.19.2008-20:00:00 23.0252 03.19.2008-21:00:00 23.0101 03.19.2008-22:00:00 22.9950 03.19.2008-23:00:00 23.0000 03.20.2008-00:00:00 22.9950 03.20.2008-01:00:00 22.9950 03.20.2008-02:00:00 23.0000 03.20.2008-03:00:00 22.9900 03.20.2008-04:00:00 22.9599 03.20.2008-05:00:00 22.9398 03.20.2008-06:00:00 22.9348 03.20.2008-07:00:00 22.9297 03.20.2008-08:00:00 22.9247 03.20.2008-09:00:00 22.9097 03.20.2008-10:00:00 22.8996 03.20.2008-11:00:00 22.8946 03.20.2008-12:00:00 22.8845 03.20.2008-13:00:00 22.8845 03.20.2008-14:00:00 22.8745 03.20.2008-15:00:00 22.8695 03.20.2008-16:00:00 22.8645 03.20.2008-17:00:00 22.8494 03.20.2008-18:00:00 22.8444 03.20.2008-19:00:00 22.8343 03.20.2008-20:00:00 22.8293 03.20.2008-21:00:00 22.8243 03.20.2008-22:00:00 22.8243 03.20.2008-23:00:00 22.8293 03.21.2008-00:00:00 22.8343 03.21.2008-01:00:00 22.8343 03.21.2008-02:00:00 22.8494 03.21.2008-03:00:00 22.8544 03.21.2008-04:00:00 22.8745 03.21.2008-05:00:00 22.8745 03.21.2008-06:00:00 22.8645 03.21.2008-07:00:00 22.8594 03.21.2008-08:00:00 22.8544 03.21.2008-09:00:00 22.8494 03.21.2008-10:00:00 22.8494 03.21.2008-11:00:00 22.8394 03.21.2008-12:00:00 22.8343 03.21.2008-13:00:00 22.8243 03.21.2008-14:00:00 22.7992 03.21.2008-15:00:00 22.7791 03.21.2008-16:00:00 22.7640 03.21.2008-17:00:00 22.7791 03.21.2008-18:00:00 22.7590 03.21.2008-19:00:00 22.7439 03.21.2008-20:00:00 22.7138 03.21.2008-21:00:00 22.7038 03.21.2008-22:00:00 22.7038 03.21.2008-23:00:00 22.6987 03.22.2008-00:00:00 22.6987 03.22.2008-01:00:00 22.6837 03.22.2008-02:00:00 22.6837 03.22.2008-03:00:00 22.6787 03.22.2008-04:00:00 22.6787 03.22.2008-05:00:00 22.6787 03.22.2008-06:00:00 22.6535 03.22.2008-07:00:00 22.6435 03.22.2008-08:00:00 22.6435 03.22.2008-09:00:00 22.6284 03.22.2008-10:00:00 22.6134 03.22.2008-11:00:00 22.5933 03.22.2008-12:00:00 22.5782 03.22.2008-13:00:00 22.5782 03.22.2008-14:00:00 22.5732 03.22.2008-15:00:00 22.5682 03.22.2008-16:00:00 22.5631 03.22.2008-17:00:00 22.5481 03.22.2008-18:00:00 22.5431 03.22.2008-19:00:00 22.5280 03.22.2008-20:00:00 22.5079 03.22.2008-21:00:00 22.5029 03.22.2008-22:00:00 22.5029 03.22.2008-23:00:00 22.4928 03.23.2008-00:00:00 22.4828 03.23.2008-01:00:00 22.4677 03.23.2008-02:00:00 22.4627 03.23.2008-03:00:00 22.4426 03.23.2008-04:00:00 22.4276 03.23.2008-05:00:00 22.4175 03.23.2008-06:00:00 22.4125 03.23.2008-07:00:00 22.3974 03.23.2008-08:00:00 22.3874 03.23.2008-09:00:00 22.3723 03.23.2008-10:00:00 22.3573 03.23.2008-11:00:00 22.3372 03.23.2008-12:00:00 22.3321 03.23.2008-13:00:00 22.3121 03.23.2008-14:00:00 22.2819 03.23.2008-15:00:00 22.2819 03.23.2008-16:00:00 22.2869 03.23.2008-17:00:00 22.2769 03.23.2008-18:00:00 22.2769 03.23.2008-19:00:00 22.2719 03.23.2008-20:00:00 22.2669 03.23.2008-21:00:00 22.2618 03.23.2008-22:00:00 22.2618 03.23.2008-23:00:00 22.2618 03.24.2008-00:00:00 22.2468 03.24.2008-01:00:00 22.2769 03.24.2008-02:00:00 22.3121 03.24.2008-03:00:00 22.3271 03.24.2008-04:00:00 22.3372 03.24.2008-05:00:00 22.3321 03.24.2008-06:00:00 22.3422 03.24.2008-07:00:00 22.3372 03.24.2008-08:00:00 22.3321 03.24.2008-09:00:00 22.3171 03.24.2008-10:00:00 22.3121 03.24.2008-11:00:00 22.3121 03.24.2008-12:00:00 22.3070 03.24.2008-13:00:00 22.3121 03.24.2008-14:00:00 22.3121 03.24.2008-15:00:00 22.3070 03.24.2008-16:00:00 22.3020 03.24.2008-17:00:00 22.2970 03.24.2008-18:00:00 22.2819 03.24.2008-19:00:00 22.2819 03.24.2008-20:00:00 22.2920 03.24.2008-21:00:00 22.2970 03.24.2008-22:00:00 22.2920 03.24.2008-23:00:00 22.2920 03.25.2008-00:00:00 22.2819 03.25.2008-01:00:00 22.2719 03.25.2008-02:00:00 22.2819 03.25.2008-03:00:00 22.2719 03.25.2008-04:00:00 22.2618 03.25.2008-05:00:00 22.2618 03.25.2008-06:00:00 22.2618 03.25.2008-07:00:00 22.2518 03.25.2008-08:00:00 22.2468 03.25.2008-09:00:00 22.2468 03.25.2008-10:00:00 22.2468 03.25.2008-11:00:00 22.2367 03.25.2008-12:00:00 22.2066 03.25.2008-13:00:00 22.1915 03.25.2008-14:00:00 22.1765 03.25.2008-15:00:00 22.1714 03.25.2008-16:00:00 22.1564 03.25.2008-17:00:00 22.1614 03.25.2008-18:00:00 22.1514 03.25.2008-19:00:00 22.1463 03.25.2008-20:00:00 22.1413 03.25.2008-21:00:00 22.1363 03.25.2008-22:00:00 22.1262 03.25.2008-23:00:00 22.1162 03.26.2008-00:00:00 22.1162 03.26.2008-01:00:00 22.1062 03.26.2008-02:00:00 22.1011 03.26.2008-03:00:00 22.1112 03.26.2008-04:00:00 22.1062 03.26.2008-05:00:00 22.1062 03.26.2008-06:00:00 22.1112 03.26.2008-07:00:00 22.1212 03.26.2008-08:00:00 22.1112 03.26.2008-09:00:00 22.1062 03.26.2008-10:00:00 22.0961 03.26.2008-11:00:00 22.0861 03.26.2008-12:00:00 22.0961 03.26.2008-13:00:00 22.0961 03.26.2008-14:00:00 22.0911 03.26.2008-15:00:00 22.0811 03.26.2008-16:00:00 22.0660 03.26.2008-17:00:00 22.0710 03.26.2008-18:00:00 22.0861 03.26.2008-19:00:00 22.0911 03.26.2008-20:00:00 22.0710 03.26.2008-21:00:00 22.0710 03.26.2008-22:00:00 22.0760 03.26.2008-23:00:00 22.1212 03.27.2008-00:00:00 22.1966 03.27.2008-01:00:00 22.2166 03.27.2008-02:00:00 22.2166 03.27.2008-03:00:00 22.2166 03.27.2008-04:00:00 22.1966 03.27.2008-05:00:00 22.1714 03.27.2008-06:00:00 22.1664 03.27.2008-07:00:00 22.1514 03.27.2008-08:00:00 22.1363 03.27.2008-09:00:00 22.1313 03.27.2008-10:00:00 22.1162 03.27.2008-11:00:00 22.1162 03.27.2008-12:00:00 22.1062 03.27.2008-13:00:00 22.0861 03.27.2008-14:00:00 22.0811 03.27.2008-15:00:00 22.0710 03.27.2008-16:00:00 22.0509 03.27.2008-17:00:00 22.0610 03.27.2008-18:00:00 22.0509 03.27.2008-19:00:00 22.0258 03.27.2008-20:00:00 22.0007 03.27.2008-21:00:00 22.0057 03.27.2008-22:00:00 22.0258 03.27.2008-23:00:00 22.0509 03.28.2008-00:00:00 22.1262 03.28.2008-01:00:00 22.1463 03.28.2008-02:00:00 22.1664 03.28.2008-03:00:00 22.1815 03.28.2008-04:00:00 22.1915 03.28.2008-05:00:00 22.1865 03.28.2008-06:00:00 22.1765 03.28.2008-07:00:00 22.1664 03.28.2008-08:00:00 22.1514 03.28.2008-09:00:00 22.1413 03.28.2008-10:00:00 22.1413 03.28.2008-11:00:00 22.1262 03.28.2008-12:00:00 22.1112 03.28.2008-13:00:00 22.1011 03.28.2008-14:00:00 22.0760 03.28.2008-15:00:00 22.0760 03.28.2008-16:00:00 22.0610 03.28.2008-17:00:00 22.0509 03.28.2008-18:00:00 22.0509 03.28.2008-19:00:00 22.0610 03.28.2008-20:00:00 22.0559 03.28.2008-21:00:00 22.0660 03.28.2008-22:00:00 22.0760 03.28.2008-23:00:00 22.0811 03.29.2008-00:00:00 22.0811 03.29.2008-01:00:00 22.0509 03.29.2008-02:00:00 22.0459 03.29.2008-03:00:00 22.0409 03.29.2008-04:00:00 22.0308 03.29.2008-05:00:00 22.0208 03.29.2008-06:00:00 22.0107 03.29.2008-07:00:00 22.0107 03.29.2008-08:00:00 22.0057 03.29.2008-09:00:00 21.9907 03.29.2008-10:00:00 21.9756 03.29.2008-11:00:00 21.9555 03.29.2008-12:00:00 21.9404 03.29.2008-13:00:00 21.9354 03.29.2008-14:00:00 21.9254 03.29.2008-15:00:00 21.9204 03.29.2008-16:00:00 21.8852 03.29.2008-17:00:00 21.8902 03.29.2008-18:00:00 21.8701 03.29.2008-19:00:00 21.8752 03.29.2008-20:00:00 21.8651 03.29.2008-21:00:00 21.8601 03.29.2008-22:00:00 21.8400 03.29.2008-23:00:00 21.8350 03.30.2008-00:00:00 21.8149 03.30.2008-01:00:00 21.7948 03.30.2008-02:00:00 21.7848 03.30.2008-03:00:00 21.7797 03.30.2008-04:00:00 21.7747 03.30.2008-05:00:00 21.7647 03.30.2008-06:00:00 21.7546 03.30.2008-07:00:00 21.7496 03.30.2008-08:00:00 21.7446 03.30.2008-09:00:00 21.7396 03.30.2008-10:00:00 21.7345 03.30.2008-11:00:00 21.7295 03.30.2008-12:00:00 21.7295 03.30.2008-13:00:00 21.7145 03.30.2008-14:00:00 21.7044 03.30.2008-15:00:00 21.6994 03.30.2008-16:00:00 21.6944 03.30.2008-17:00:00 21.7044 03.30.2008-18:00:00 21.6994 03.30.2008-19:00:00 21.6994 03.30.2008-20:00:00 21.6793 03.30.2008-21:00:00 21.6693 03.30.2008-22:00:00 21.6492 03.30.2008-23:00:00 21.6391 03.31.2008-00:00:00 21.6341 03.31.2008-01:00:00 21.6341 03.31.2008-02:00:00 21.6190 03.31.2008-03:00:00 21.6090 03.31.2008-04:00:00 21.6040 03.31.2008-05:00:00 21.5990 03.31.2008-06:00:00 21.5889 03.31.2008-07:00:00 21.5638 03.31.2008-08:00:00 21.5538 03.31.2008-09:00:00 21.5437 03.31.2008-10:00:00 21.5136 03.31.2008-11:00:00 21.5035 03.31.2008-12:00:00 21.4935 03.31.2008-13:00:00 21.4734 03.31.2008-14:00:00 21.4533 03.31.2008-15:00:00 21.4383 03.31.2008-16:00:00 21.4282 03.31.2008-17:00:00 21.4081 03.31.2008-18:00:00 21.4031 03.31.2008-19:00:00 21.3880 03.31.2008-20:00:00 21.3680 03.31.2008-21:00:00 21.3529 03.31.2008-22:00:00 21.3479 03.31.2008-23:00:00 21.3428 04.01.2008-00:00:00 21.3328 04.01.2008-01:00:00 21.3328 04.01.2008-02:00:00 21.3177 04.01.2008-03:00:00 21.3077 04.01.2008-04:00:00 21.3027 04.01.2008-05:00:00 21.2876 04.01.2008-06:00:00 21.2725 04.01.2008-07:00:00 21.2575 04.01.2008-08:00:00 21.2223 04.01.2008-09:00:00 21.1872 04.01.2008-10:00:00 21.1771 04.01.2008-11:00:00 21.1721 04.01.2008-12:00:00 21.1570 04.01.2008-13:00:00 21.1369 04.01.2008-14:00:00 21.1169 04.01.2008-15:00:00 21.0968 04.01.2008-16:00:00 21.0767 04.01.2008-17:00:00 21.0867 04.01.2008-18:00:00 21.1018 04.01.2008-19:00:00 21.1018 04.01.2008-20:00:00 21.0917 04.01.2008-21:00:00 21.0917 04.01.2008-22:00:00 21.0917 04.01.2008-23:00:00 21.0767 04.02.2008-00:00:00 21.0717 04.02.2008-01:00:00 21.0566 04.02.2008-02:00:00 21.0566 04.02.2008-03:00:00 21.0466 04.02.2008-04:00:00 21.0466 04.02.2008-05:00:00 21.0365 04.02.2008-06:00:00 21.0315 04.02.2008-07:00:00 21.0064 04.02.2008-08:00:00 21.0014 04.02.2008-09:00:00 21.0014 04.02.2008-10:00:00 20.9963 04.02.2008-11:00:00 20.9913 04.02.2008-12:00:00 20.9913 04.02.2008-13:00:00 20.9662 04.02.2008-14:00:00 20.9712 04.02.2008-15:00:00 20.9762 04.02.2008-16:00:00 20.9511 04.02.2008-17:00:00 20.9511 04.02.2008-18:00:00 20.9562 04.02.2008-19:00:00 20.9612 04.02.2008-20:00:00 20.9461 04.02.2008-21:00:00 20.9411 04.02.2008-22:00:00 20.9110 04.02.2008-23:00:00 20.9160 04.03.2008-00:00:00 20.9160 04.03.2008-01:00:00 20.9160 04.03.2008-02:00:00 20.9160 04.03.2008-03:00:00 20.9160 04.03.2008-04:00:00 20.9110 04.03.2008-05:00:00 20.9009 04.03.2008-06:00:00 20.8959 04.03.2008-07:00:00 20.8909 04.03.2008-08:00:00 20.8808 04.03.2008-09:00:00 20.8607 04.03.2008-10:00:00 20.8507 04.03.2008-11:00:00 20.8407 04.03.2008-12:00:00 20.8306 04.03.2008-13:00:00 20.8155 04.03.2008-14:00:00 20.8005 04.03.2008-15:00:00 20.7653 04.03.2008-16:00:00 20.7553 04.03.2008-17:00:00 20.7503 04.03.2008-18:00:00 20.7452 04.03.2008-19:00:00 20.7452 04.03.2008-20:00:00 20.7452 04.03.2008-21:00:00 20.7452 04.03.2008-22:00:00 20.7452 04.03.2008-23:00:00 20.7352 04.04.2008-00:00:00 20.7553 04.04.2008-01:00:00 20.7603 04.04.2008-02:00:00 20.7553 04.04.2008-03:00:00 20.7302 04.04.2008-04:00:00 20.7302 04.04.2008-05:00:00 20.7352 04.04.2008-06:00:00 20.7302 04.04.2008-07:00:00 20.7201 04.04.2008-08:00:00 20.7151 04.04.2008-09:00:00 20.7151 04.04.2008-10:00:00 20.7051 04.04.2008-11:00:00 20.6900 04.04.2008-12:00:00 20.6950 04.04.2008-13:00:00 20.7000 04.04.2008-14:00:00 20.6900 04.04.2008-15:00:00 20.6900 04.04.2008-16:00:00 20.6900 04.04.2008-17:00:00 20.6850 04.04.2008-18:00:00 20.6850 04.04.2008-19:00:00 20.6800 04.04.2008-20:00:00 20.7252 04.04.2008-21:00:00 20.7553 04.04.2008-22:00:00 20.7704 04.04.2008-23:00:00 20.7653 04.05.2008-00:00:00 20.7955 04.05.2008-01:00:00 20.8306 04.05.2008-02:00:00 20.8407 04.05.2008-03:00:00 20.8557 04.05.2008-04:00:00 20.8607 04.05.2008-05:00:00 20.8708 04.05.2008-06:00:00 20.8557 04.05.2008-07:00:00 20.8507 04.05.2008-08:00:00 20.8507 04.05.2008-09:00:00 20.8507 04.05.2008-10:00:00 20.8507 04.05.2008-11:00:00 20.8407 04.05.2008-12:00:00 20.8306 04.05.2008-13:00:00 20.8407 04.05.2008-14:00:00 20.8457 04.05.2008-15:00:00 20.8457 04.05.2008-16:00:00 20.8407 04.05.2008-17:00:00 20.8356 04.05.2008-18:00:00 20.8457 04.05.2008-19:00:00 20.8607 04.05.2008-20:00:00 20.8658 04.05.2008-21:00:00 20.8708 04.05.2008-22:00:00 20.8758 04.05.2008-23:00:00 20.8758 04.06.2008-00:00:00 20.8859 04.06.2008-01:00:00 20.8859 04.06.2008-02:00:00 20.8959 04.06.2008-03:00:00 20.9110 04.06.2008-04:00:00 20.9110 04.06.2008-05:00:00 20.9210 04.06.2008-06:00:00 20.9310 04.06.2008-07:00:00 20.9361 04.06.2008-08:00:00 20.9511 04.06.2008-09:00:00 20.9662 04.06.2008-10:00:00 20.9863 04.06.2008-11:00:00 20.9913 04.06.2008-12:00:00 21.0014 04.06.2008-13:00:00 21.0014 04.06.2008-14:00:00 20.9913 04.06.2008-15:00:00 20.9762 04.06.2008-16:00:00 20.9762 04.06.2008-17:00:00 20.9863 04.06.2008-18:00:00 21.0114 04.06.2008-19:00:00 21.0365 04.06.2008-20:00:00 21.0717 04.06.2008-21:00:00 21.0817 04.06.2008-22:00:00 21.0917 04.06.2008-23:00:00 21.1068 04.07.2008-00:00:00 21.1319 04.07.2008-01:00:00 21.1821 04.07.2008-02:00:00 21.2022 04.07.2008-03:00:00 21.2524 04.07.2008-04:00:00 21.2826 04.07.2008-05:00:00 21.3027 04.07.2008-06:00:00 21.3077 04.07.2008-07:00:00 21.3278 04.07.2008-08:00:00 21.3479 04.07.2008-09:00:00 21.3629 04.07.2008-10:00:00 21.3730 04.07.2008-11:00:00 21.3981 04.07.2008-12:00:00 21.4332 04.07.2008-13:00:00 21.4634 04.07.2008-14:00:00 21.5136 04.07.2008-15:00:00 21.5337 04.07.2008-16:00:00 21.5588 04.07.2008-17:00:00 21.5738 04.07.2008-18:00:00 21.6040 04.07.2008-19:00:00 21.6140 04.07.2008-20:00:00 21.6291 04.07.2008-21:00:00 21.6341 04.07.2008-22:00:00 21.6391 04.07.2008-23:00:00 21.6642 04.08.2008-00:00:00 21.6994 04.08.2008-01:00:00 21.7345 04.08.2008-02:00:00 21.7496 04.08.2008-03:00:00 21.7496 04.08.2008-04:00:00 21.7546 04.08.2008-05:00:00 21.7597 04.08.2008-06:00:00 21.7647 04.08.2008-07:00:00 21.7697 04.08.2008-08:00:00 21.7697 04.08.2008-09:00:00 21.7697 04.08.2008-10:00:00 21.7747 04.08.2008-11:00:00 21.7797 04.08.2008-12:00:00 21.7998 04.08.2008-13:00:00 21.7998 04.08.2008-14:00:00 21.7948 04.08.2008-15:00:00 21.7998 04.08.2008-16:00:00 21.8049 04.08.2008-17:00:00 21.7998 04.08.2008-18:00:00 21.8249 04.08.2008-19:00:00 21.8199 04.08.2008-20:00:00 21.8149 04.08.2008-21:00:00 21.8149 04.08.2008-22:00:00 21.8249 04.08.2008-23:00:00 21.8249 04.09.2008-00:00:00 21.8199 04.09.2008-01:00:00 21.8249 04.09.2008-02:00:00 21.8300 04.09.2008-03:00:00 21.8350 04.09.2008-04:00:00 21.8400 04.09.2008-05:00:00 21.8400 04.09.2008-06:00:00 21.8500 04.09.2008-07:00:00 21.8300 04.09.2008-08:00:00 21.8300 04.09.2008-09:00:00 21.8199 04.09.2008-10:00:00 21.8149 04.09.2008-11:00:00 21.8099 04.09.2008-12:00:00 21.8099 04.09.2008-13:00:00 21.8099 04.09.2008-14:00:00 21.8149 04.09.2008-15:00:00 21.8049 04.09.2008-16:00:00 21.8049 04.09.2008-17:00:00 21.8049 04.09.2008-18:00:00 21.8049 04.09.2008-19:00:00 21.8099 04.09.2008-20:00:00 21.8049 04.09.2008-21:00:00 21.8049 04.09.2008-22:00:00 21.7948 04.09.2008-23:00:00 21.7898 04.10.2008-00:00:00 21.7848 04.10.2008-01:00:00 21.7848 04.10.2008-02:00:00 21.7747 04.10.2008-03:00:00 21.7697 04.10.2008-04:00:00 21.7647 04.10.2008-05:00:00 21.7597 04.10.2008-06:00:00 21.7546 04.10.2008-07:00:00 21.7496 04.10.2008-08:00:00 21.7446 04.10.2008-09:00:00 21.7496 04.10.2008-10:00:00 21.7396 04.10.2008-11:00:00 21.7345 04.10.2008-12:00:00 21.7245 04.10.2008-13:00:00 21.7195 04.10.2008-14:00:00 21.7145 04.10.2008-15:00:00 21.7145 04.10.2008-16:00:00 21.6994 04.10.2008-17:00:00 21.7094 04.10.2008-18:00:00 21.7195 04.10.2008-19:00:00 21.7145 04.10.2008-20:00:00 21.7245 04.10.2008-21:00:00 21.7245 04.10.2008-22:00:00 21.7145 04.10.2008-23:00:00 21.7145 04.11.2008-00:00:00 21.7094 04.11.2008-01:00:00 21.6944 04.11.2008-02:00:00 21.6843 04.11.2008-03:00:00 21.6843 04.11.2008-04:00:00 21.6843 04.11.2008-05:00:00 21.6743 04.11.2008-06:00:00 21.6693 04.11.2008-07:00:00 21.6592 04.11.2008-08:00:00 21.6542 04.11.2008-09:00:00 21.6542 04.11.2008-10:00:00 21.6442 04.11.2008-11:00:00 21.6391 04.11.2008-12:00:00 21.6391 04.11.2008-13:00:00 21.6341 04.11.2008-14:00:00 21.6241 04.11.2008-15:00:00 21.6040 04.11.2008-16:00:00 21.6040 04.11.2008-17:00:00 21.5939 04.11.2008-18:00:00 21.5839 04.11.2008-19:00:00 21.5789 04.11.2008-20:00:00 21.5738 04.11.2008-21:00:00 21.5738 04.11.2008-22:00:00 21.5588 04.11.2008-23:00:00 21.5588 04.12.2008-00:00:00 21.5588 04.12.2008-01:00:00 21.5638 04.12.2008-02:00:00 21.5538 04.12.2008-03:00:00 21.5538 04.12.2008-04:00:00 21.5487 04.12.2008-05:00:00 21.5387 04.12.2008-06:00:00 21.5437 04.12.2008-07:00:00 21.5487 04.12.2008-08:00:00 21.5538 04.12.2008-09:00:00 21.5387 04.12.2008-10:00:00 21.5286 04.12.2008-11:00:00 21.5337 04.12.2008-12:00:00 21.5437 04.12.2008-13:00:00 21.5387 04.12.2008-14:00:00 21.5437 04.12.2008-15:00:00 21.5487 04.12.2008-16:00:00 21.5789 04.12.2008-17:00:00 21.5990 04.12.2008-18:00:00 21.6592 04.12.2008-19:00:00 21.6893 04.12.2008-20:00:00 21.7094 04.12.2008-21:00:00 21.7396 04.12.2008-22:00:00 21.7747 04.12.2008-23:00:00 21.8149 04.13.2008-00:00:00 21.8350 04.13.2008-01:00:00 21.8601 04.13.2008-02:00:00 21.8551 04.13.2008-03:00:00 21.8902 04.13.2008-04:00:00 21.9153 04.13.2008-05:00:00 21.9304 04.13.2008-06:00:00 21.9605 04.13.2008-07:00:00 21.9856 04.13.2008-08:00:00 22.0007 04.13.2008-09:00:00 22.0158 04.13.2008-10:00:00 22.0107 04.13.2008-11:00:00 22.0158 04.13.2008-12:00:00 22.0208 04.13.2008-13:00:00 22.0258 04.13.2008-14:00:00 22.0258 04.13.2008-15:00:00 22.0158 04.13.2008-16:00:00 22.0158 04.13.2008-17:00:00 22.0409 04.13.2008-18:00:00 22.0509 04.13.2008-19:00:00 22.0660 04.13.2008-20:00:00 22.0710 04.13.2008-21:00:00 22.0811 04.13.2008-22:00:00 22.0660 04.13.2008-23:00:00 22.0861 04.14.2008-00:00:00 22.0861 04.14.2008-01:00:00 22.1011 04.14.2008-02:00:00 22.1162 04.14.2008-03:00:00 22.1262 04.14.2008-04:00:00 22.1413 04.14.2008-05:00:00 22.1714 04.14.2008-06:00:00 22.1915 04.14.2008-07:00:00 22.1915 04.14.2008-08:00:00 22.1915 04.14.2008-09:00:00 22.2066 04.14.2008-10:00:00 22.2166 04.14.2008-11:00:00 22.2217 04.14.2008-12:00:00 22.2217 04.14.2008-13:00:00 22.2317 04.14.2008-14:00:00 22.2267 04.14.2008-15:00:00 22.2317 04.14.2008-16:00:00 22.2317 04.14.2008-17:00:00 22.2418 04.14.2008-18:00:00 22.2618 04.14.2008-19:00:00 22.2769 04.14.2008-20:00:00 22.2920 04.14.2008-21:00:00 22.2920 04.14.2008-22:00:00 22.2970 04.14.2008-23:00:00 22.2920 04.15.2008-00:00:00 22.2920 04.15.2008-01:00:00 22.3020 04.15.2008-02:00:00 22.3070 04.15.2008-03:00:00 22.3321 04.15.2008-04:00:00 22.3422 04.15.2008-05:00:00 22.3422 04.15.2008-06:00:00 22.3372 04.15.2008-07:00:00 22.3321 04.15.2008-08:00:00 22.3472 04.15.2008-09:00:00 22.3422 04.15.2008-10:00:00 22.3522 04.15.2008-11:00:00 22.3573 04.15.2008-12:00:00 22.3522 04.15.2008-13:00:00 22.3422 04.15.2008-14:00:00 22.3422 04.15.2008-15:00:00 22.3372 04.15.2008-16:00:00 22.3271 04.15.2008-17:00:00 22.3321 04.15.2008-18:00:00 22.3271 04.15.2008-19:00:00 22.3271 04.15.2008-20:00:00 22.3221 04.15.2008-21:00:00 22.3221 04.15.2008-22:00:00 22.3171 04.15.2008-23:00:00 22.3321 04.16.2008-00:00:00 22.3271 04.16.2008-01:00:00 22.3171 04.16.2008-02:00:00 22.3171 04.16.2008-03:00:00 22.3221 04.16.2008-04:00:00 22.3171 04.16.2008-05:00:00 22.3221 04.16.2008-06:00:00 22.3070 04.16.2008-07:00:00 22.2920 04.16.2008-08:00:00 22.2819 04.16.2008-09:00:00 22.2769 04.16.2008-10:00:00 22.2618 04.16.2008-11:00:00 22.2618 04.16.2008-12:00:00 22.2468 04.16.2008-13:00:00 22.2418 04.16.2008-14:00:00 22.2267 04.16.2008-15:00:00 22.2116 04.16.2008-16:00:00 22.1966 04.16.2008-17:00:00 22.1815 04.16.2008-18:00:00 22.1765 04.16.2008-19:00:00 22.1815 04.16.2008-20:00:00 22.1865 04.16.2008-21:00:00 22.1815 04.16.2008-22:00:00 22.1815 04.16.2008-23:00:00 22.1815 04.17.2008-00:00:00 22.1815 04.17.2008-01:00:00 22.1765 04.17.2008-02:00:00 22.1714 04.17.2008-03:00:00 22.1614 04.17.2008-04:00:00 22.1564 04.17.2008-05:00:00 22.1564 04.17.2008-06:00:00 22.1564 04.17.2008-07:00:00 22.1413 04.17.2008-08:00:00 22.1413 04.17.2008-09:00:00 22.1313 04.17.2008-10:00:00 22.1313 04.17.2008-11:00:00 22.1262 04.17.2008-12:00:00 22.1112 04.17.2008-13:00:00 22.1011 04.17.2008-14:00:00 22.1011 04.17.2008-15:00:00 22.1011 04.17.2008-16:00:00 22.1062 04.17.2008-17:00:00 22.1011 04.17.2008-18:00:00 22.0961 04.17.2008-19:00:00 22.0911 04.17.2008-20:00:00 22.0911 04.17.2008-21:00:00 22.0861 04.17.2008-22:00:00 22.0660 04.17.2008-23:00:00 22.0660 04.18.2008-00:00:00 22.0610 04.18.2008-01:00:00 22.0610 04.18.2008-02:00:00 22.0509 04.18.2008-03:00:00 22.0409 04.18.2008-04:00:00 22.0459 04.18.2008-05:00:00 22.0409 04.18.2008-06:00:00 22.0409 04.18.2008-07:00:00 22.0359 04.18.2008-08:00:00 22.0359 04.18.2008-09:00:00 22.0258 04.18.2008-10:00:00 22.0208 04.18.2008-11:00:00 22.0208 04.18.2008-12:00:00 22.0158 04.18.2008-13:00:00 22.0158 04.18.2008-14:00:00 22.0107 04.18.2008-15:00:00 22.0057 04.18.2008-16:00:00 22.0007 04.18.2008-17:00:00 21.9806 04.18.2008-18:00:00 21.9756 04.18.2008-19:00:00 21.9555 04.18.2008-20:00:00 21.9505 04.18.2008-21:00:00 21.9354 04.18.2008-22:00:00 21.9254 04.18.2008-23:00:00 21.9254 04.19.2008-00:00:00 21.9153 04.19.2008-01:00:00 21.9053 04.19.2008-02:00:00 21.9053 04.19.2008-03:00:00 21.9204 04.19.2008-04:00:00 21.9455 04.19.2008-05:00:00 21.9605 04.19.2008-06:00:00 21.9555 04.19.2008-07:00:00 21.9354 04.19.2008-08:00:00 21.9254 04.19.2008-09:00:00 21.9204 04.19.2008-10:00:00 21.9103 04.19.2008-11:00:00 21.8902 04.19.2008-12:00:00 21.8852 04.19.2008-13:00:00 21.8752 04.19.2008-14:00:00 21.8752 04.19.2008-15:00:00 21.8701 04.19.2008-16:00:00 21.8551 04.19.2008-17:00:00 21.8500 04.19.2008-18:00:00 21.8450 04.19.2008-19:00:00 21.8400 04.19.2008-20:00:00 21.8350 04.19.2008-21:00:00 21.8249 04.19.2008-22:00:00 21.8249 04.19.2008-23:00:00 21.8249 04.20.2008-00:00:00 21.8400 04.20.2008-01:00:00 21.8400 04.20.2008-02:00:00 21.8400 04.20.2008-03:00:00 21.8400 04.20.2008-04:00:00 21.8350 04.20.2008-05:00:00 21.8249 04.20.2008-06:00:00 21.8099 04.20.2008-07:00:00 21.7998 04.20.2008-08:00:00 21.7898 04.20.2008-09:00:00 21.7898 04.20.2008-10:00:00 21.7797 04.20.2008-11:00:00 21.7747 04.20.2008-12:00:00 21.7647 04.20.2008-13:00:00 21.7597 04.20.2008-14:00:00 21.7546 04.20.2008-15:00:00 21.7496 04.20.2008-16:00:00 21.7496 04.20.2008-17:00:00 21.7496 04.20.2008-18:00:00 21.7446 04.20.2008-19:00:00 21.7396 04.20.2008-20:00:00 21.7345 04.20.2008-21:00:00 21.7396 04.20.2008-22:00:00 21.7245 04.20.2008-23:00:00 21.7145 04.21.2008-00:00:00 21.7044 04.21.2008-01:00:00 21.6994 04.21.2008-02:00:00 21.6994 04.21.2008-03:00:00 21.6893 04.21.2008-04:00:00 21.6843 04.21.2008-05:00:00 21.6743 04.21.2008-06:00:00 21.6693 04.21.2008-07:00:00 21.6642 04.21.2008-08:00:00 21.6592 04.21.2008-09:00:00 21.6492 04.21.2008-10:00:00 21.6291 04.21.2008-11:00:00 21.6040 04.21.2008-12:00:00 21.5990 04.21.2008-13:00:00 21.5889 04.21.2008-14:00:00 21.5839 04.21.2008-15:00:00 21.5738 04.21.2008-16:00:00 21.5638 04.21.2008-17:00:00 21.5487 04.21.2008-18:00:00 21.5588 04.21.2008-19:00:00 21.5487 04.21.2008-20:00:00 21.5437 04.21.2008-21:00:00 21.5437 04.21.2008-22:00:00 21.5387 04.21.2008-23:00:00 21.5387 04.22.2008-00:00:00 21.5487 04.22.2008-01:00:00 21.5487 04.22.2008-02:00:00 21.5487 04.22.2008-03:00:00 21.5487 04.22.2008-04:00:00 21.5437 04.22.2008-05:00:00 21.5387 04.22.2008-06:00:00 21.5387 04.22.2008-07:00:00 21.5387 04.22.2008-08:00:00 21.5286 04.22.2008-09:00:00 21.5286 04.22.2008-10:00:00 21.5186 04.22.2008-11:00:00 21.5136 04.22.2008-12:00:00 21.5035 04.22.2008-13:00:00 21.4835 04.22.2008-14:00:00 21.4734 04.22.2008-15:00:00 21.4583 04.22.2008-16:00:00 21.4433 04.22.2008-17:00:00 21.4433 04.22.2008-18:00:00 21.4332 04.22.2008-19:00:00 21.4131 04.22.2008-20:00:00 21.3981 04.22.2008-21:00:00 21.3931 04.22.2008-22:00:00 21.3780 04.22.2008-23:00:00 21.3629 04.23.2008-00:00:00 21.3579 04.23.2008-01:00:00 21.3428 04.23.2008-02:00:00 21.3278 04.23.2008-03:00:00 21.3228 04.23.2008-04:00:00 21.3177 04.23.2008-05:00:00 21.3127 04.23.2008-06:00:00 21.3127 04.23.2008-07:00:00 21.3127 04.23.2008-08:00:00 21.3127 04.23.2008-09:00:00 21.2926 04.23.2008-10:00:00 21.2826 04.23.2008-11:00:00 21.2725 04.23.2008-12:00:00 21.2625 04.23.2008-13:00:00 21.2776 04.23.2008-14:00:00 21.2876 04.23.2008-15:00:00 21.3077 04.23.2008-16:00:00 21.3177 04.23.2008-17:00:00 21.3328 04.23.2008-18:00:00 21.3730 04.23.2008-19:00:00 21.3830 04.23.2008-20:00:00 21.3931 04.23.2008-21:00:00 21.3931 04.23.2008-22:00:00 21.3981 04.23.2008-23:00:00 21.4131 04.24.2008-00:00:00 21.4332 04.24.2008-01:00:00 21.4282 04.24.2008-02:00:00 21.4332 04.24.2008-03:00:00 21.4383 04.24.2008-04:00:00 21.4433 04.24.2008-05:00:00 21.4533 04.24.2008-06:00:00 21.4583 04.24.2008-07:00:00 21.4583 04.24.2008-08:00:00 21.4634 04.24.2008-09:00:00 21.4784 04.24.2008-10:00:00 21.4835 04.24.2008-11:00:00 21.4935 04.24.2008-12:00:00 21.4985 04.24.2008-13:00:00 21.5086 04.24.2008-14:00:00 21.5236 04.24.2008-15:00:00 21.5086 04.24.2008-16:00:00 21.5136 04.24.2008-17:00:00 21.5186 04.24.2008-18:00:00 21.5487 04.24.2008-19:00:00 21.5538 04.24.2008-20:00:00 21.5487 04.24.2008-21:00:00 21.5588 04.24.2008-22:00:00 21.5688 04.24.2008-23:00:00 21.5789 04.25.2008-00:00:00 21.5789 04.25.2008-01:00:00 21.5738 04.25.2008-02:00:00 21.5738 04.25.2008-03:00:00 21.5789 04.25.2008-04:00:00 21.5789 04.25.2008-05:00:00 21.5789 04.25.2008-06:00:00 21.5839 04.25.2008-07:00:00 21.5839 04.25.2008-08:00:00 21.5889 04.25.2008-09:00:00 21.5990 04.25.2008-10:00:00 21.5990 04.25.2008-11:00:00 21.5939 04.25.2008-12:00:00 21.5839 04.25.2008-13:00:00 21.5839 04.25.2008-14:00:00 21.5839 04.25.2008-15:00:00 21.5889 04.25.2008-16:00:00 21.5789 04.25.2008-17:00:00 21.5538 04.25.2008-18:00:00 21.5538 04.25.2008-19:00:00 21.5538 04.25.2008-20:00:00 21.5538 04.25.2008-21:00:00 21.5538 04.25.2008-22:00:00 21.5437 04.25.2008-23:00:00 21.5387 04.26.2008-00:00:00 21.5236 04.26.2008-01:00:00 21.5186 04.26.2008-02:00:00 21.5086 04.26.2008-03:00:00 21.5035 04.26.2008-04:00:00 21.4985 04.26.2008-05:00:00 21.4885 04.26.2008-06:00:00 21.4835 04.26.2008-07:00:00 21.4784 04.26.2008-08:00:00 21.4684 04.26.2008-09:00:00 21.4684 04.26.2008-10:00:00 21.4483 04.26.2008-11:00:00 21.4332 04.26.2008-12:00:00 21.4282 04.26.2008-13:00:00 21.4182 04.26.2008-14:00:00 21.3931 04.26.2008-15:00:00 21.3780 04.26.2008-16:00:00 21.3629 04.26.2008-17:00:00 21.3529 04.26.2008-18:00:00 21.3479 04.26.2008-19:00:00 21.3479 04.26.2008-20:00:00 21.3529 04.26.2008-21:00:00 21.3479 04.26.2008-22:00:00 21.3529 04.26.2008-23:00:00 21.3428 04.27.2008-00:00:00 21.3479 04.27.2008-01:00:00 21.3730 04.27.2008-02:00:00 21.3931 04.27.2008-03:00:00 21.3931 04.27.2008-04:00:00 21.3981 04.27.2008-05:00:00 21.4081 04.27.2008-06:00:00 21.4131 04.27.2008-07:00:00 21.4081 04.27.2008-08:00:00 21.4081 04.27.2008-09:00:00 21.4081 04.27.2008-10:00:00 21.4081 04.27.2008-11:00:00 21.4131 04.27.2008-12:00:00 21.4182 04.27.2008-13:00:00 21.4182 04.27.2008-14:00:00 21.4031 04.27.2008-15:00:00 21.4031 04.27.2008-16:00:00 21.3981 04.27.2008-17:00:00 21.4131 04.27.2008-18:00:00 21.4684 04.27.2008-19:00:00 21.4784 04.27.2008-20:00:00 21.4935 04.27.2008-21:00:00 21.5136 04.27.2008-22:00:00 21.5136 04.27.2008-23:00:00 21.5186 04.28.2008-00:00:00 21.5086 04.28.2008-01:00:00 21.5136 04.28.2008-02:00:00 21.5236 04.28.2008-03:00:00 21.5387 04.28.2008-04:00:00 21.5437 04.28.2008-05:00:00 21.5337 04.28.2008-06:00:00 21.5638 04.28.2008-07:00:00 21.5638 04.28.2008-08:00:00 21.5688 04.28.2008-09:00:00 21.5738 04.28.2008-10:00:00 21.5688 04.28.2008-11:00:00 21.5688 04.28.2008-12:00:00 21.5688 04.28.2008-13:00:00 21.5789 04.28.2008-14:00:00 21.5789 04.28.2008-15:00:00 21.5990 04.28.2008-16:00:00 21.6391 04.28.2008-17:00:00 21.6743 04.28.2008-18:00:00 21.7195 04.28.2008-19:00:00 21.7496 04.28.2008-20:00:00 21.8099 04.28.2008-21:00:00 21.8400 04.28.2008-22:00:00 21.8752 04.28.2008-23:00:00 21.8952 04.29.2008-00:00:00 21.9304 04.29.2008-01:00:00 21.9455 04.29.2008-02:00:00 21.9756 04.29.2008-03:00:00 21.9957 04.29.2008-04:00:00 22.0007 04.29.2008-05:00:00 22.0158 04.29.2008-06:00:00 22.0208 04.29.2008-07:00:00 22.0459 04.29.2008-08:00:00 22.0610 04.29.2008-09:00:00 22.0710 04.29.2008-10:00:00 22.0861 04.29.2008-11:00:00 22.0961 04.29.2008-12:00:00 22.0961 04.29.2008-13:00:00 22.1011 04.29.2008-14:00:00 22.0911 04.29.2008-15:00:00 22.0660 04.29.2008-16:00:00 22.0811 04.29.2008-17:00:00 22.0760 04.29.2008-18:00:00 22.0861 04.29.2008-19:00:00 22.0911 04.29.2008-20:00:00 22.0961 04.29.2008-21:00:00 22.0811 04.29.2008-22:00:00 22.0710 04.29.2008-23:00:00 22.0811 04.30.2008-00:00:00 22.0861 04.30.2008-01:00:00 22.0811 04.30.2008-02:00:00 22.0861 04.30.2008-03:00:00 22.0961 04.30.2008-04:00:00 22.0961 04.30.2008-05:00:00 22.0811 04.30.2008-06:00:00 22.0811 04.30.2008-07:00:00 22.0710 04.30.2008-08:00:00 22.0710 04.30.2008-09:00:00 22.0710 04.30.2008-10:00:00 22.0710 04.30.2008-11:00:00 22.0509 04.30.2008-12:00:00 22.0409 04.30.2008-13:00:00 22.0409 04.30.2008-14:00:00 22.0409 04.30.2008-15:00:00 22.0359 04.30.2008-16:00:00 22.0308 04.30.2008-17:00:00 22.0308 04.30.2008-18:00:00 22.0258 04.30.2008-19:00:00 22.0258 04.30.2008-20:00:00 22.0208 04.30.2008-21:00:00 22.0057 04.30.2008-22:00:00 22.0007 04.30.2008-23:00:00 22.0007 05.01.2008-00:00:00 21.9957 05.01.2008-01:00:00 21.9856 05.01.2008-02:00:00 21.9706 05.01.2008-03:00:00 21.9655 05.01.2008-04:00:00 21.9555 05.01.2008-05:00:00 21.9505 05.01.2008-06:00:00 21.9856 05.01.2008-07:00:00 22.0007 05.01.2008-08:00:00 22.0007 05.01.2008-09:00:00 22.0057 05.01.2008-10:00:00 21.9856 05.01.2008-11:00:00 21.9756 05.01.2008-12:00:00 21.9756 05.01.2008-13:00:00 21.9655 05.01.2008-14:00:00 21.9655 05.01.2008-15:00:00 21.9655 05.01.2008-16:00:00 21.9455 05.01.2008-17:00:00 21.9455 05.01.2008-18:00:00 21.9505 05.01.2008-19:00:00 21.9354 05.01.2008-20:00:00 21.9354 05.01.2008-21:00:00 21.9354 05.01.2008-22:00:00 21.9304 05.01.2008-23:00:00 21.9254 05.02.2008-00:00:00 21.9254 05.02.2008-01:00:00 21.9204 05.02.2008-02:00:00 21.9103 05.02.2008-03:00:00 21.9053 05.02.2008-04:00:00 21.9053 05.02.2008-05:00:00 21.8952 05.02.2008-06:00:00 21.8802 05.02.2008-07:00:00 21.8701 05.02.2008-08:00:00 21.8651 05.02.2008-09:00:00 21.8551 05.02.2008-10:00:00 21.8400 05.02.2008-11:00:00 21.8350 05.02.2008-12:00:00 21.8199 05.02.2008-13:00:00 21.8149 05.02.2008-14:00:00 21.8099 05.02.2008-15:00:00 21.8099 05.02.2008-16:00:00 21.7998 05.02.2008-17:00:00 21.7948 05.02.2008-18:00:00 21.7948 05.02.2008-19:00:00 21.7948 05.02.2008-20:00:00 21.7848 05.02.2008-21:00:00 21.7948 05.02.2008-22:00:00 21.7948 05.02.2008-23:00:00 21.7948 05.03.2008-00:00:00 21.7998 05.03.2008-01:00:00 21.7998 05.03.2008-02:00:00 21.7998 05.03.2008-03:00:00 21.7898 05.03.2008-04:00:00 21.7998 05.03.2008-05:00:00 21.7998 05.03.2008-06:00:00 21.8049 05.03.2008-07:00:00 21.8099 05.03.2008-08:00:00 21.8149 05.03.2008-09:00:00 21.8149 05.03.2008-10:00:00 21.8199 05.03.2008-11:00:00 21.8149 05.03.2008-12:00:00 21.8149 05.03.2008-13:00:00 21.8049 05.03.2008-14:00:00 21.8199 05.03.2008-15:00:00 21.8199 05.03.2008-16:00:00 21.8400 05.03.2008-17:00:00 21.8400 05.03.2008-18:00:00 21.8450 05.03.2008-19:00:00 21.8551 05.03.2008-20:00:00 21.8551 05.03.2008-21:00:00 21.8601 05.03.2008-22:00:00 21.8701 05.03.2008-23:00:00 21.8802 05.04.2008-00:00:00 21.8752 05.04.2008-01:00:00 21.8802 05.04.2008-02:00:00 21.8902 05.04.2008-03:00:00 21.8952 05.04.2008-04:00:00 21.8902 05.04.2008-05:00:00 21.9003 05.04.2008-06:00:00 21.8952 05.04.2008-07:00:00 21.9003 05.04.2008-08:00:00 21.9003 05.04.2008-09:00:00 21.9003 05.04.2008-10:00:00 21.9003 05.04.2008-11:00:00 21.9103 05.04.2008-12:00:00 21.9153 05.04.2008-13:00:00 21.9153 05.04.2008-14:00:00 21.9103 05.04.2008-15:00:00 21.9053 05.04.2008-16:00:00 21.9153 05.04.2008-17:00:00 21.9153 05.04.2008-18:00:00 21.9204 05.04.2008-19:00:00 21.9354 05.04.2008-20:00:00 21.9404 05.04.2008-21:00:00 21.9404 05.04.2008-22:00:00 21.9455 05.04.2008-23:00:00 21.9605 05.05.2008-00:00:00 21.9605 05.05.2008-01:00:00 21.9655 05.05.2008-02:00:00 21.9655 05.05.2008-03:00:00 21.9706 05.05.2008-04:00:00 21.9806 05.05.2008-05:00:00 21.9856 05.05.2008-06:00:00 21.9856 05.05.2008-07:00:00 21.9907 05.05.2008-08:00:00 21.9907 05.05.2008-09:00:00 21.9907 05.05.2008-10:00:00 21.9856 05.05.2008-11:00:00 21.9856 05.05.2008-12:00:00 21.9856 05.05.2008-13:00:00 21.9856 05.05.2008-14:00:00 21.9756 05.05.2008-15:00:00 21.9806 05.05.2008-16:00:00 21.9856 05.05.2008-17:00:00 22.0057 05.05.2008-18:00:00 21.9957 05.05.2008-19:00:00 22.0308 05.05.2008-20:00:00 22.0359 05.05.2008-21:00:00 22.0459 05.05.2008-22:00:00 22.0610 05.05.2008-23:00:00 22.0610 05.06.2008-00:00:00 22.0610 05.06.2008-01:00:00 22.0861 05.06.2008-02:00:00 22.0961 05.06.2008-03:00:00 22.1011 05.06.2008-04:00:00 22.1212 05.06.2008-05:00:00 22.1313 05.06.2008-06:00:00 22.1313 05.06.2008-07:00:00 22.1212 05.06.2008-08:00:00 22.1212 05.06.2008-09:00:00 22.1162 05.06.2008-10:00:00 22.1212 05.06.2008-11:00:00 22.1212 05.06.2008-12:00:00 22.1162 05.06.2008-13:00:00 22.1112 05.06.2008-14:00:00 22.1112 05.06.2008-15:00:00 22.1011 05.06.2008-16:00:00 22.1062 05.06.2008-17:00:00 22.1062 05.06.2008-18:00:00 22.1162 05.06.2008-19:00:00 22.1262 05.06.2008-20:00:00 22.1313 05.06.2008-21:00:00 22.1463 05.06.2008-22:00:00 22.1313 05.06.2008-23:00:00 22.1313 05.07.2008-00:00:00 22.1463 05.07.2008-01:00:00 22.1413 05.07.2008-02:00:00 22.1413 05.07.2008-03:00:00 22.1363 05.07.2008-04:00:00 22.1363 05.07.2008-05:00:00 22.1363 05.07.2008-06:00:00 22.1413 05.07.2008-07:00:00 22.1413 05.07.2008-08:00:00 22.1363 05.07.2008-09:00:00 22.1313 05.07.2008-10:00:00 22.1262 05.07.2008-11:00:00 22.1262 05.07.2008-12:00:00 22.1262 05.07.2008-13:00:00 22.1212 05.07.2008-14:00:00 22.1212 05.07.2008-15:00:00 22.1212 05.07.2008-16:00:00 22.1112 05.07.2008-17:00:00 22.1112 05.07.2008-18:00:00 22.1011 05.07.2008-19:00:00 22.1011 05.07.2008-20:00:00 22.1112 05.07.2008-21:00:00 22.1162 05.07.2008-22:00:00 22.1162 05.07.2008-23:00:00 22.1112 05.08.2008-00:00:00 22.1112 05.08.2008-01:00:00 22.1112 05.08.2008-02:00:00 22.0961 05.08.2008-03:00:00 22.0911 05.08.2008-04:00:00 22.0911 05.08.2008-05:00:00 22.0811 05.08.2008-06:00:00 22.0811 05.08.2008-07:00:00 22.0861 05.08.2008-08:00:00 22.0811 05.08.2008-09:00:00 22.0760 05.08.2008-10:00:00 22.0760 05.08.2008-11:00:00 22.0710 05.08.2008-12:00:00 22.0760 05.08.2008-13:00:00 22.0660 05.08.2008-14:00:00 22.0660 05.08.2008-15:00:00 22.0509 05.08.2008-16:00:00 22.0359 05.08.2008-17:00:00 22.0258 05.08.2008-18:00:00 22.0158 05.08.2008-19:00:00 21.9957 05.08.2008-20:00:00 22.0007 05.08.2008-21:00:00 21.9856 05.08.2008-22:00:00 21.9756 05.08.2008-23:00:00 21.9505 05.09.2008-00:00:00 21.9354 05.09.2008-01:00:00 21.9153 05.09.2008-02:00:00 21.9053 05.09.2008-03:00:00 21.8952 05.09.2008-04:00:00 21.8752 05.09.2008-05:00:00 21.8551 05.09.2008-06:00:00 21.8450 05.09.2008-07:00:00 21.8400 05.09.2008-08:00:00 21.8300 05.09.2008-09:00:00 21.8099 05.09.2008-10:00:00 21.7998 05.09.2008-11:00:00 21.7898 05.09.2008-12:00:00 21.7697 05.09.2008-13:00:00 21.7647 05.09.2008-14:00:00 21.7597 05.09.2008-15:00:00 21.7396 05.09.2008-16:00:00 21.7245 05.09.2008-17:00:00 21.7094 05.09.2008-18:00:00 21.6994 05.09.2008-19:00:00 21.6944 05.09.2008-20:00:00 21.6944 05.09.2008-21:00:00 21.6944 05.09.2008-22:00:00 21.6793 05.09.2008-23:00:00 21.6642 05.10.2008-00:00:00 21.6642 05.10.2008-01:00:00 21.6492 05.10.2008-02:00:00 21.6391 05.10.2008-03:00:00 21.6241 05.10.2008-04:00:00 21.6040 05.10.2008-05:00:00 21.5990 05.10.2008-06:00:00 21.5889 05.10.2008-07:00:00 21.5889 05.10.2008-08:00:00 21.5939 05.10.2008-09:00:00 21.5889 05.10.2008-10:00:00 21.5839 05.10.2008-11:00:00 21.5789 05.10.2008-12:00:00 21.5738 05.10.2008-13:00:00 21.5738 05.10.2008-14:00:00 21.5487 05.10.2008-15:00:00 21.5487 05.10.2008-16:00:00 21.5387 05.10.2008-17:00:00 21.5387 05.10.2008-18:00:00 21.5387 05.10.2008-19:00:00 21.5387 05.10.2008-20:00:00 21.5337 05.10.2008-21:00:00 21.5236 05.10.2008-22:00:00 21.5286 05.10.2008-23:00:00 21.5337 05.11.2008-00:00:00 21.5337 05.11.2008-01:00:00 21.5286 05.11.2008-02:00:00 21.5236 05.11.2008-03:00:00 21.5337 05.11.2008-04:00:00 21.5387 05.11.2008-05:00:00 21.5337 05.11.2008-06:00:00 21.5387 05.11.2008-07:00:00 21.5487 05.11.2008-08:00:00 21.5588 05.11.2008-09:00:00 21.5738 05.11.2008-10:00:00 21.5638 05.11.2008-11:00:00 21.5588 05.11.2008-12:00:00 21.5588 05.11.2008-13:00:00 21.5588 05.11.2008-14:00:00 21.5638 05.11.2008-15:00:00 21.5588 05.11.2008-16:00:00 21.5588 05.11.2008-17:00:00 21.5538 05.11.2008-18:00:00 21.5538 05.11.2008-19:00:00 21.5487 05.11.2008-20:00:00 21.5487 05.11.2008-21:00:00 21.5286 05.11.2008-22:00:00 21.5337 05.11.2008-23:00:00 21.5236 05.12.2008-00:00:00 21.5236 05.12.2008-01:00:00 21.5035 05.12.2008-02:00:00 21.5086 05.12.2008-03:00:00 21.5035 05.12.2008-04:00:00 21.4985 05.12.2008-05:00:00 21.4935 05.12.2008-06:00:00 21.4835 05.12.2008-07:00:00 21.4835 05.12.2008-08:00:00 21.4885 05.12.2008-09:00:00 21.4784 05.12.2008-10:00:00 21.4634 05.12.2008-11:00:00 21.4684 05.12.2008-12:00:00 21.4583 05.12.2008-13:00:00 21.4533 05.12.2008-14:00:00 21.4483 05.12.2008-15:00:00 21.4433 05.12.2008-16:00:00 21.4383 05.12.2008-17:00:00 21.4332 05.12.2008-18:00:00 21.4332 05.12.2008-19:00:00 21.4182 05.12.2008-20:00:00 21.4081 05.12.2008-21:00:00 21.4031 05.12.2008-22:00:00 21.3981 05.12.2008-23:00:00 21.3931 05.13.2008-00:00:00 21.3931 05.13.2008-01:00:00 21.3880 05.13.2008-02:00:00 21.3880 05.13.2008-03:00:00 21.3730 05.13.2008-04:00:00 21.3680 05.13.2008-05:00:00 21.3680 05.13.2008-06:00:00 21.3680 05.13.2008-07:00:00 21.3629 05.13.2008-08:00:00 21.3579 05.13.2008-09:00:00 21.3479 05.13.2008-10:00:00 21.3328 05.13.2008-11:00:00 21.3228 05.13.2008-12:00:00 21.3228 05.13.2008-13:00:00 21.3177 05.13.2008-14:00:00 21.3177 05.13.2008-15:00:00 21.3278 05.13.2008-16:00:00 21.3931 05.13.2008-17:00:00 21.4935 05.13.2008-18:00:00 21.6241 05.13.2008-19:00:00 21.6994 05.13.2008-20:00:00 21.8752 05.13.2008-21:00:00 22.1112 05.13.2008-22:00:00 22.3020 05.13.2008-23:00:00 22.5129 05.14.2008-00:00:00 22.6736 05.14.2008-01:00:00 22.7841 05.14.2008-02:00:00 22.8293 05.14.2008-03:00:00 22.8444 05.14.2008-04:00:00 22.8745 05.14.2008-05:00:00 22.9046 05.14.2008-06:00:00 22.9297 05.14.2008-07:00:00 22.9549 05.14.2008-08:00:00 22.9749 05.14.2008-09:00:00 23.0051 05.14.2008-10:00:00 23.0201 05.14.2008-11:00:00 23.0452 05.14.2008-12:00:00 23.0603 05.14.2008-13:00:00 23.0653 05.14.2008-14:00:00 23.0955 05.14.2008-15:00:00 23.1206 05.14.2008-16:00:00 23.1758 05.14.2008-17:00:00 23.2260 05.14.2008-18:00:00 23.2612 05.14.2008-19:00:00 23.2963 05.14.2008-20:00:00 23.3415 05.14.2008-21:00:00 23.3767 05.14.2008-22:00:00 23.3817 05.14.2008-23:00:00 23.3767 05.15.2008-00:00:00 23.3867 05.15.2008-01:00:00 23.3918 05.15.2008-02:00:00 23.3918 05.15.2008-03:00:00 23.4018 05.15.2008-04:00:00 23.4118 05.15.2008-05:00:00 23.4118 05.15.2008-06:00:00 23.4219 05.15.2008-07:00:00 23.4219 05.15.2008-08:00:00 23.4370 05.15.2008-09:00:00 23.4420 05.15.2008-10:00:00 23.4470 05.15.2008-11:00:00 23.4520 05.15.2008-12:00:00 23.4621 05.15.2008-13:00:00 23.4671 05.15.2008-14:00:00 23.4671 05.15.2008-15:00:00 23.4721 05.15.2008-16:00:00 23.4771 05.15.2008-17:00:00 23.4922 05.15.2008-18:00:00 23.5173 05.15.2008-19:00:00 23.5223 05.15.2008-20:00:00 23.5324 05.15.2008-21:00:00 23.5374 05.15.2008-22:00:00 23.5223 05.15.2008-23:00:00 23.5223 05.16.2008-00:00:00 23.5123 05.16.2008-01:00:00 23.5022 05.16.2008-02:00:00 23.5073 05.16.2008-03:00:00 23.5123 05.16.2008-04:00:00 23.5223 05.16.2008-05:00:00 23.5273 05.16.2008-06:00:00 23.5324 05.16.2008-07:00:00 23.5273 05.16.2008-08:00:00 23.5273 05.16.2008-09:00:00 23.5223 05.16.2008-10:00:00 23.5223 05.16.2008-11:00:00 23.5223 05.16.2008-12:00:00 23.5273 05.16.2008-13:00:00 23.5273 05.16.2008-14:00:00 23.5374 05.16.2008-15:00:00 23.5424 05.16.2008-16:00:00 23.5273 05.16.2008-17:00:00 23.5273 05.16.2008-18:00:00 23.5223 05.16.2008-19:00:00 23.5324 05.16.2008-20:00:00 23.5374 05.16.2008-21:00:00 23.5173 05.16.2008-22:00:00 23.5123 05.16.2008-23:00:00 23.5123 05.17.2008-00:00:00 23.5173 05.17.2008-01:00:00 23.5223 05.17.2008-02:00:00 23.5173 05.17.2008-03:00:00 23.5273 05.17.2008-04:00:00 23.5223 05.17.2008-05:00:00 23.5173 05.17.2008-06:00:00 23.5073 05.17.2008-07:00:00 23.5073 05.17.2008-08:00:00 23.5073 05.17.2008-09:00:00 23.5173 05.17.2008-10:00:00 23.5173 05.17.2008-11:00:00 23.5123 05.17.2008-12:00:00 23.5123 05.17.2008-13:00:00 23.5123 05.17.2008-14:00:00 23.5173 05.17.2008-15:00:00 23.5123 05.17.2008-16:00:00 23.5173 05.17.2008-17:00:00 23.5223 05.17.2008-18:00:00 23.5223 05.17.2008-19:00:00 23.5324 05.17.2008-20:00:00 23.5374 05.17.2008-21:00:00 23.5273 05.17.2008-22:00:00 23.5324 05.17.2008-23:00:00 23.5273 05.18.2008-00:00:00 23.5374 05.18.2008-01:00:00 23.5324 05.18.2008-02:00:00 23.5374 05.18.2008-03:00:00 23.5374 05.18.2008-04:00:00 23.5424 05.18.2008-05:00:00 23.5374 05.18.2008-06:00:00 23.5374 05.18.2008-07:00:00 23.5374 05.18.2008-08:00:00 23.5424 05.18.2008-09:00:00 23.5474 05.18.2008-10:00:00 23.5525 05.18.2008-11:00:00 23.5525 05.18.2008-12:00:00 23.5474 05.18.2008-13:00:00 23.5374 05.18.2008-14:00:00 23.5273 05.18.2008-15:00:00 23.5273 05.18.2008-16:00:00 23.5223 05.18.2008-17:00:00 23.5123 05.18.2008-18:00:00 23.5123 05.18.2008-19:00:00 23.5123 05.18.2008-20:00:00 23.5073 05.18.2008-21:00:00 23.4972 05.18.2008-22:00:00 23.4872 05.18.2008-23:00:00 23.4872 05.19.2008-00:00:00 23.4872 05.19.2008-01:00:00 23.4721 05.19.2008-02:00:00 23.4520 05.19.2008-03:00:00 23.4470 05.19.2008-04:00:00 23.4470 05.19.2008-05:00:00 23.4470 05.19.2008-06:00:00 23.4470 05.19.2008-07:00:00 23.4420 05.19.2008-08:00:00 23.4420 05.19.2008-09:00:00 23.4319 05.19.2008-10:00:00 23.4319 05.19.2008-11:00:00 23.4269 05.19.2008-12:00:00 23.4269 05.19.2008-13:00:00 23.4269 05.19.2008-14:00:00 23.4269 05.19.2008-15:00:00 23.4219 05.19.2008-16:00:00 23.4219 05.19.2008-17:00:00 23.4068 05.19.2008-18:00:00 23.4018 05.19.2008-19:00:00 23.4068 05.19.2008-20:00:00 23.3968 05.19.2008-21:00:00 23.3867 05.19.2008-22:00:00 23.3867 05.19.2008-23:00:00 23.3717 05.20.2008-00:00:00 23.3516 05.20.2008-01:00:00 23.3466 05.20.2008-02:00:00 23.3415 05.20.2008-03:00:00 23.3365 05.20.2008-04:00:00 23.3365 05.20.2008-05:00:00 23.3415 05.20.2008-06:00:00 23.3315 05.20.2008-07:00:00 23.3214 05.20.2008-08:00:00 23.3114 05.20.2008-09:00:00 23.3114 05.20.2008-10:00:00 23.3064 05.20.2008-11:00:00 23.3064 05.20.2008-12:00:00 23.2913 05.20.2008-13:00:00 23.2913 05.20.2008-14:00:00 23.3415 05.20.2008-15:00:00 23.4319 05.20.2008-16:00:00 23.5926 05.20.2008-17:00:00 23.7182 05.20.2008-18:00:00 23.8035 05.20.2008-19:00:00 23.8738 05.20.2008-20:00:00 23.8990 05.20.2008-21:00:00 23.9090 05.20.2008-22:00:00 23.9190 05.20.2008-23:00:00 23.9140 05.21.2008-00:00:00 23.9241 05.21.2008-01:00:00 23.9190 05.21.2008-02:00:00 23.9140 05.21.2008-03:00:00 23.9140 05.21.2008-04:00:00 23.9140 05.21.2008-05:00:00 23.9391 05.21.2008-06:00:00 23.9291 05.21.2008-07:00:00 23.9190 05.21.2008-08:00:00 23.9140 05.21.2008-09:00:00 23.9140 05.21.2008-10:00:00 23.8939 05.21.2008-11:00:00 23.8939 05.21.2008-12:00:00 23.9090 05.21.2008-13:00:00 23.9291 05.21.2008-14:00:00 23.9542 05.21.2008-15:00:00 23.9944 05.21.2008-16:00:00 24.0195 05.21.2008-17:00:00 24.0396 05.21.2008-18:00:00 24.0647 05.21.2008-19:00:00 24.0898 05.21.2008-20:00:00 24.1049 05.21.2008-21:00:00 24.1300 05.21.2008-22:00:00 24.1551 05.21.2008-23:00:00 24.1551 05.22.2008-00:00:00 24.1601 05.22.2008-01:00:00 24.1802 05.22.2008-02:00:00 24.2404 05.22.2008-03:00:00 24.2806 05.22.2008-04:00:00 24.3007 05.22.2008-05:00:00 24.3057 05.22.2008-06:00:00 24.3057 05.22.2008-07:00:00 24.3208 05.22.2008-08:00:00 24.3359 05.22.2008-09:00:00 24.3359 05.22.2008-10:00:00 24.3308 05.22.2008-11:00:00 24.3208 05.22.2008-12:00:00 24.3057 05.22.2008-13:00:00 24.3057 05.22.2008-14:00:00 24.3007 05.22.2008-15:00:00 24.3007 05.22.2008-16:00:00 24.3007 05.22.2008-17:00:00 24.3007 05.22.2008-18:00:00 24.3007 05.22.2008-19:00:00 24.2957 05.22.2008-20:00:00 24.2907 05.22.2008-21:00:00 24.2907 05.22.2008-22:00:00 24.2706 05.22.2008-23:00:00 24.2555 05.23.2008-00:00:00 24.2505 05.23.2008-01:00:00 24.2505 05.23.2008-02:00:00 24.2455 05.23.2008-03:00:00 24.2404 05.23.2008-04:00:00 24.2404 05.23.2008-05:00:00 24.2254 05.23.2008-06:00:00 24.2254 05.23.2008-07:00:00 24.2204 05.23.2008-08:00:00 24.2003 05.23.2008-09:00:00 24.1952 05.23.2008-10:00:00 24.1902 05.23.2008-11:00:00 24.1752 05.23.2008-12:00:00 24.1752 05.23.2008-13:00:00 24.1752 05.23.2008-14:00:00 24.1701 05.23.2008-15:00:00 24.1651 05.23.2008-16:00:00 24.1651 05.23.2008-17:00:00 24.1752 05.23.2008-18:00:00 24.1752 05.23.2008-19:00:00 24.1752 05.23.2008-20:00:00 24.1802 05.23.2008-21:00:00 24.1752 05.23.2008-22:00:00 24.1752 05.23.2008-23:00:00 24.1701 05.24.2008-00:00:00 24.1551 05.24.2008-01:00:00 24.1501 05.24.2008-02:00:00 24.1551 05.24.2008-03:00:00 24.1501 05.24.2008-04:00:00 24.1450 05.24.2008-05:00:00 24.1249 05.24.2008-06:00:00 24.1350 05.24.2008-07:00:00 24.1350 05.24.2008-08:00:00 24.1350 05.24.2008-09:00:00 24.1350 05.24.2008-10:00:00 24.1350 05.24.2008-11:00:00 24.1350 05.24.2008-12:00:00 24.1199 05.24.2008-13:00:00 24.1199 05.24.2008-14:00:00 24.1199 05.24.2008-15:00:00 24.1249 05.24.2008-16:00:00 24.1099 05.24.2008-17:00:00 24.0998 05.24.2008-18:00:00 24.1049 05.24.2008-19:00:00 24.0948 05.24.2008-20:00:00 24.0848 05.24.2008-21:00:00 24.0797 05.24.2008-22:00:00 24.0697 05.24.2008-23:00:00 24.0697 05.25.2008-00:00:00 24.0697 05.25.2008-01:00:00 24.0647 05.25.2008-02:00:00 24.0647 05.25.2008-03:00:00 24.0597 05.25.2008-04:00:00 24.0597 05.25.2008-05:00:00 24.0546 05.25.2008-06:00:00 24.0546 05.25.2008-07:00:00 24.0496 05.25.2008-08:00:00 24.0597 05.25.2008-09:00:00 24.0647 05.25.2008-10:00:00 24.0597 05.25.2008-11:00:00 24.0496 05.25.2008-12:00:00 24.0245 05.25.2008-13:00:00 24.0145 05.25.2008-14:00:00 24.0094 05.25.2008-15:00:00 23.9994 05.25.2008-16:00:00 23.9994 05.25.2008-17:00:00 23.9994 05.25.2008-18:00:00 23.9994 05.25.2008-19:00:00 23.9994 05.25.2008-20:00:00 23.9994 05.25.2008-21:00:00 23.9894 05.25.2008-22:00:00 23.9894 05.25.2008-23:00:00 23.9793 05.26.2008-00:00:00 23.9843 05.26.2008-01:00:00 23.9793 05.26.2008-02:00:00 23.9793 05.26.2008-03:00:00 23.9743 05.26.2008-04:00:00 23.9743 05.26.2008-05:00:00 23.9642 05.26.2008-06:00:00 23.9542 05.26.2008-07:00:00 23.9442 05.26.2008-08:00:00 23.9442 05.26.2008-09:00:00 23.9442 05.26.2008-10:00:00 23.9391 05.26.2008-11:00:00 23.9341 05.26.2008-12:00:00 23.9291 05.26.2008-13:00:00 23.9341 05.26.2008-14:00:00 23.9291 05.26.2008-15:00:00 23.9291 05.26.2008-16:00:00 23.9190 05.26.2008-17:00:00 23.9140 05.26.2008-18:00:00 23.8990 05.26.2008-19:00:00 23.8839 05.26.2008-20:00:00 23.8889 05.26.2008-21:00:00 23.8789 05.26.2008-22:00:00 23.8789 05.26.2008-23:00:00 23.8688 05.27.2008-00:00:00 23.8588 05.27.2008-01:00:00 23.8538 05.27.2008-02:00:00 23.8437 05.27.2008-03:00:00 23.8236 05.27.2008-04:00:00 23.8236 05.27.2008-05:00:00 23.8136 05.27.2008-06:00:00 23.8086 05.27.2008-07:00:00 23.7985 05.27.2008-08:00:00 23.7935 05.27.2008-09:00:00 23.7985 05.27.2008-10:00:00 23.7885 05.27.2008-11:00:00 23.7734 05.27.2008-12:00:00 23.7734 05.27.2008-13:00:00 23.7634 05.27.2008-14:00:00 23.7583 05.27.2008-15:00:00 23.7483 05.27.2008-16:00:00 23.7182 05.27.2008-17:00:00 23.7031 05.27.2008-18:00:00 23.7081 05.27.2008-19:00:00 23.7081 05.27.2008-20:00:00 23.7031 05.27.2008-21:00:00 23.6931 05.27.2008-22:00:00 23.6880 05.27.2008-23:00:00 23.6830 05.28.2008-00:00:00 23.6730 05.28.2008-01:00:00 23.6680 05.28.2008-02:00:00 23.6629 05.28.2008-03:00:00 23.6529 05.28.2008-04:00:00 23.6529 05.28.2008-05:00:00 23.6328 05.28.2008-06:00:00 23.6328 05.28.2008-07:00:00 23.6278 05.28.2008-08:00:00 23.6278 05.28.2008-09:00:00 23.6127 05.28.2008-10:00:00 23.6127 05.28.2008-11:00:00 23.6127 05.28.2008-12:00:00 23.6027 05.28.2008-13:00:00 23.5977 05.28.2008-14:00:00 23.5926 05.28.2008-15:00:00 23.5826 05.28.2008-16:00:00 23.5725 05.28.2008-17:00:00 23.5675 05.28.2008-18:00:00 23.5575 05.28.2008-19:00:00 23.5424 05.28.2008-20:00:00 23.5324 05.28.2008-21:00:00 23.5273 05.28.2008-22:00:00 23.5223 05.28.2008-23:00:00 23.5173 05.29.2008-00:00:00 23.5123 05.29.2008-01:00:00 23.5073 05.29.2008-02:00:00 23.4972 05.29.2008-03:00:00 23.4872 05.29.2008-04:00:00 23.4872 05.29.2008-05:00:00 23.4771 05.29.2008-06:00:00 23.4721 05.29.2008-07:00:00 23.4721 05.29.2008-08:00:00 23.4621 05.29.2008-09:00:00 23.4570 05.29.2008-10:00:00 23.4470 05.29.2008-11:00:00 23.4420 05.29.2008-12:00:00 23.4269 05.29.2008-13:00:00 23.4169 05.29.2008-14:00:00 23.4068 05.29.2008-15:00:00 23.3918 05.29.2008-16:00:00 23.3867 05.29.2008-17:00:00 23.3767 05.29.2008-18:00:00 23.3666 05.29.2008-19:00:00 23.3566 05.29.2008-20:00:00 23.3365 05.29.2008-21:00:00 23.3214 05.29.2008-22:00:00 23.3064 05.29.2008-23:00:00 23.3014 05.30.2008-00:00:00 23.2963 05.30.2008-01:00:00 23.2863 05.30.2008-02:00:00 23.2662 05.30.2008-03:00:00 23.2612 05.30.2008-04:00:00 23.2511 05.30.2008-05:00:00 23.2461 05.30.2008-06:00:00 23.2461 05.30.2008-07:00:00 23.2361 05.30.2008-08:00:00 23.2311 05.30.2008-09:00:00 23.2260 05.30.2008-10:00:00 23.2110 05.30.2008-11:00:00 23.2059 05.30.2008-12:00:00 23.2059 05.30.2008-13:00:00 23.1959 05.30.2008-14:00:00 23.1909 05.30.2008-15:00:00 23.1808 05.30.2008-16:00:00 23.1607 05.30.2008-17:00:00 23.1507 05.30.2008-18:00:00 23.1256 05.30.2008-19:00:00 23.1256 05.30.2008-20:00:00 23.1206 05.30.2008-21:00:00 23.1105 05.30.2008-22:00:00 23.1105 05.30.2008-23:00:00 23.1055 05.31.2008-00:00:00 23.0955 05.31.2008-01:00:00 23.0854 05.31.2008-02:00:00 23.0754 05.31.2008-03:00:00 23.0553 05.31.2008-04:00:00 23.0503 05.31.2008-05:00:00 23.0452 05.31.2008-06:00:00 23.0402 05.31.2008-07:00:00 23.0352 05.31.2008-08:00:00 23.0252 05.31.2008-09:00:00 23.0151 05.31.2008-10:00:00 23.0000 05.31.2008-11:00:00 22.9950 05.31.2008-12:00:00 22.9850 05.31.2008-13:00:00 22.9599 05.31.2008-14:00:00 22.9348 05.31.2008-15:00:00 22.9348 05.31.2008-16:00:00 22.9147 05.31.2008-17:00:00 22.9046 05.31.2008-18:00:00 22.8896 05.31.2008-19:00:00 22.8745 05.31.2008-20:00:00 22.8544 05.31.2008-21:00:00 22.8394 05.31.2008-22:00:00 22.8343 05.31.2008-23:00:00 22.8243 06.01.2008-00:00:00 22.8092 06.01.2008-01:00:00 22.7891 06.01.2008-02:00:00 22.7891 06.01.2008-03:00:00 22.7841 06.01.2008-04:00:00 22.7741 06.01.2008-05:00:00 22.7640 06.01.2008-06:00:00 22.7540 06.01.2008-07:00:00 22.7490 06.01.2008-08:00:00 22.7389 06.01.2008-09:00:00 22.7238 06.01.2008-10:00:00 22.7038 06.01.2008-11:00:00 22.6937 06.01.2008-12:00:00 22.6837 06.01.2008-13:00:00 22.6686 06.01.2008-14:00:00 22.6636 06.01.2008-15:00:00 22.6586 06.01.2008-16:00:00 22.6586 06.01.2008-17:00:00 22.6535 06.01.2008-18:00:00 22.6535 06.01.2008-19:00:00 22.6435 06.01.2008-20:00:00 22.6435 06.01.2008-21:00:00 22.6385 06.01.2008-22:00:00 22.6234 06.01.2008-23:00:00 22.6083 06.02.2008-00:00:00 22.5933 06.02.2008-01:00:00 22.5883 06.02.2008-02:00:00 22.5832 06.02.2008-03:00:00 22.5832 06.02.2008-04:00:00 22.5531 06.02.2008-05:00:00 22.5481 06.02.2008-06:00:00 22.5330 06.02.2008-07:00:00 22.5330 06.02.2008-08:00:00 22.5180 06.02.2008-09:00:00 22.5180 06.02.2008-10:00:00 22.5079 06.02.2008-11:00:00 22.5079 06.02.2008-12:00:00 22.4979 06.02.2008-13:00:00 22.4979 06.02.2008-14:00:00 22.4878 06.02.2008-15:00:00 22.4878 06.02.2008-16:00:00 22.4778 06.02.2008-17:00:00 22.4677 06.02.2008-18:00:00 22.4426 06.02.2008-19:00:00 22.4276 06.02.2008-20:00:00 22.4175 06.02.2008-21:00:00 22.4125 06.02.2008-22:00:00 22.3773 06.02.2008-23:00:00 22.3623 06.03.2008-00:00:00 22.3522 06.03.2008-01:00:00 22.3522 06.03.2008-02:00:00 22.3472 06.03.2008-03:00:00 22.3372 06.03.2008-04:00:00 22.3321 06.03.2008-05:00:00 22.3271 06.03.2008-06:00:00 22.3221 06.03.2008-07:00:00 22.3070 06.03.2008-08:00:00 22.2769 06.03.2008-09:00:00 22.2618 06.03.2008-10:00:00 22.2568 06.03.2008-11:00:00 22.2618 06.03.2008-12:00:00 22.2769 06.03.2008-13:00:00 22.3271 06.03.2008-14:00:00 22.4075 06.03.2008-15:00:00 22.4778 06.03.2008-16:00:00 22.5079 06.03.2008-17:00:00 22.5983 06.03.2008-18:00:00 22.6335 06.03.2008-19:00:00 22.6485 06.03.2008-20:00:00 22.6586 06.03.2008-21:00:00 22.7038 06.03.2008-22:00:00 22.7289 06.03.2008-23:00:00 22.7389 06.04.2008-00:00:00 22.7590 06.04.2008-01:00:00 22.7590 06.04.2008-02:00:00 22.7590 06.04.2008-03:00:00 22.7590 06.04.2008-04:00:00 22.7540 06.04.2008-05:00:00 22.7640 06.04.2008-06:00:00 22.7640 06.04.2008-07:00:00 22.7690 06.04.2008-08:00:00 22.7640 06.04.2008-09:00:00 22.7640 06.04.2008-10:00:00 22.7640 06.04.2008-11:00:00 22.7741 06.04.2008-12:00:00 22.7942 06.04.2008-13:00:00 22.8193 06.04.2008-14:00:00 22.8293 06.04.2008-15:00:00 22.8394 06.04.2008-16:00:00 22.8444 06.04.2008-17:00:00 22.8394 06.04.2008-18:00:00 22.8343 06.04.2008-19:00:00 22.8343 06.04.2008-20:00:00 22.8394 06.04.2008-21:00:00 22.8394 06.04.2008-22:00:00 22.8343 06.04.2008-23:00:00 22.8343 06.05.2008-00:00:00 22.8343 06.05.2008-01:00:00 22.8343 06.05.2008-02:00:00 22.8243 06.05.2008-03:00:00 22.8142 06.05.2008-04:00:00 22.8092 06.05.2008-05:00:00 22.8092 06.05.2008-06:00:00 22.8092 06.05.2008-07:00:00 22.8092 06.05.2008-08:00:00 22.8092 06.05.2008-09:00:00 22.7942 06.05.2008-10:00:00 22.7942 06.05.2008-11:00:00 22.7942 06.05.2008-12:00:00 22.7891 06.05.2008-13:00:00 22.7841 06.05.2008-14:00:00 22.7841 06.05.2008-15:00:00 22.7791 06.05.2008-16:00:00 22.7741 06.05.2008-17:00:00 22.7540 06.05.2008-18:00:00 22.7439 06.05.2008-19:00:00 22.7339 06.05.2008-20:00:00 22.7289 06.05.2008-21:00:00 22.7339 06.05.2008-22:00:00 22.7289 06.05.2008-23:00:00 22.7339 06.06.2008-00:00:00 22.7389 06.06.2008-01:00:00 22.7439 06.06.2008-02:00:00 22.7640 06.06.2008-03:00:00 22.7891 06.06.2008-04:00:00 22.8092 06.06.2008-05:00:00 22.8293 06.06.2008-06:00:00 22.8394 06.06.2008-07:00:00 22.8343 06.06.2008-08:00:00 22.8444 06.06.2008-09:00:00 22.8594 06.06.2008-10:00:00 22.8695 06.06.2008-11:00:00 22.8896 06.06.2008-12:00:00 22.9147 06.06.2008-13:00:00 22.9297 06.06.2008-14:00:00 22.9599 06.06.2008-15:00:00 23.0201 06.06.2008-16:00:00 23.1206 06.06.2008-17:00:00 23.2160 06.06.2008-18:00:00 23.3114 06.06.2008-19:00:00 23.3767 06.06.2008-20:00:00 23.4621 06.06.2008-21:00:00 23.4872 06.06.2008-22:00:00 23.5223 06.06.2008-23:00:00 23.5625 06.07.2008-00:00:00 23.5776 06.07.2008-01:00:00 23.5876 06.07.2008-02:00:00 23.6177 06.07.2008-03:00:00 23.6278 06.07.2008-04:00:00 23.6428 06.07.2008-05:00:00 23.6529 06.07.2008-06:00:00 23.6680 06.07.2008-07:00:00 23.6830 06.07.2008-08:00:00 23.6880 06.07.2008-09:00:00 23.6880 06.07.2008-10:00:00 23.6880 06.07.2008-11:00:00 23.6880 06.07.2008-12:00:00 23.6830 06.07.2008-13:00:00 23.6931 06.07.2008-14:00:00 23.6981 06.07.2008-15:00:00 23.6931 06.07.2008-16:00:00 23.7081 06.07.2008-17:00:00 23.7132 06.07.2008-18:00:00 23.7332 06.07.2008-19:00:00 23.7533 06.07.2008-20:00:00 23.7433 06.07.2008-21:00:00 23.7383 06.07.2008-22:00:00 23.7332 06.07.2008-23:00:00 23.7332 06.08.2008-00:00:00 23.7282 06.08.2008-01:00:00 23.7232 06.08.2008-02:00:00 23.7282 06.08.2008-03:00:00 23.7332 06.08.2008-04:00:00 23.7282 06.08.2008-05:00:00 23.7282 06.08.2008-06:00:00 23.7232 06.08.2008-07:00:00 23.7332 06.08.2008-08:00:00 23.7232 06.08.2008-09:00:00 23.7182 06.08.2008-10:00:00 23.7182 06.08.2008-11:00:00 23.7282 06.08.2008-12:00:00 23.7232 06.08.2008-13:00:00 23.7332 06.08.2008-14:00:00 23.7182 06.08.2008-15:00:00 23.7132 06.08.2008-16:00:00 23.7132 06.08.2008-17:00:00 23.7031 06.08.2008-18:00:00 23.7031 06.08.2008-19:00:00 23.6981 06.08.2008-20:00:00 23.7031 06.08.2008-21:00:00 23.6981 06.08.2008-22:00:00 23.6880 06.08.2008-23:00:00 23.6830 06.09.2008-00:00:00 23.6780 06.09.2008-01:00:00 23.6730 06.09.2008-02:00:00 23.6730 06.09.2008-03:00:00 23.6680 06.09.2008-04:00:00 23.6629 06.09.2008-05:00:00 23.6579 06.09.2008-06:00:00 23.6479 06.09.2008-07:00:00 23.6378 06.09.2008-08:00:00 23.6328 06.09.2008-09:00:00 23.6278 06.09.2008-10:00:00 23.6228 06.09.2008-11:00:00 23.6177 06.09.2008-12:00:00 23.6127 06.09.2008-13:00:00 23.5977 06.09.2008-14:00:00 23.5926 06.09.2008-15:00:00 23.5926 06.09.2008-16:00:00 23.5977 06.09.2008-17:00:00 23.6127 06.09.2008-18:00:00 23.6278 06.09.2008-19:00:00 23.6378 06.09.2008-20:00:00 23.6730 06.09.2008-21:00:00 23.7483 06.09.2008-22:00:00 23.7935 06.09.2008-23:00:00 23.8789 06.10.2008-00:00:00 23.9190 06.10.2008-01:00:00 23.9442 06.10.2008-02:00:00 23.9642 06.10.2008-03:00:00 23.9693 06.10.2008-04:00:00 23.9743 06.10.2008-05:00:00 23.9994 06.10.2008-06:00:00 24.0044 06.10.2008-07:00:00 24.0245 06.10.2008-08:00:00 24.0546 06.10.2008-09:00:00 24.0647 06.10.2008-10:00:00 24.1199 06.10.2008-11:00:00 24.1852 06.10.2008-12:00:00 24.2656 06.10.2008-13:00:00 24.3007 06.10.2008-14:00:00 24.3007 06.10.2008-15:00:00 24.3108 06.10.2008-16:00:00 24.3208 06.10.2008-17:00:00 24.3208 06.10.2008-18:00:00 24.3308 06.10.2008-19:00:00 24.3308 06.10.2008-20:00:00 24.3258 06.10.2008-21:00:00 24.3208 06.10.2008-22:00:00 24.3359 06.10.2008-23:00:00 24.3359 06.11.2008-00:00:00 24.3409 06.11.2008-01:00:00 24.3509 06.11.2008-02:00:00 24.3509 06.11.2008-03:00:00 24.3509 06.11.2008-04:00:00 24.3559 06.11.2008-05:00:00 24.3610 06.11.2008-06:00:00 24.3660 06.11.2008-07:00:00 24.3710 06.11.2008-08:00:00 24.3710 06.11.2008-09:00:00 24.3760 06.11.2008-10:00:00 24.3710 06.11.2008-11:00:00 24.3710 06.11.2008-12:00:00 24.3710 06.11.2008-13:00:00 24.3610 06.11.2008-14:00:00 24.3660 06.11.2008-15:00:00 24.3610 06.11.2008-16:00:00 24.3660 06.11.2008-17:00:00 24.3710 06.11.2008-18:00:00 24.3660 06.11.2008-19:00:00 24.3610 06.11.2008-20:00:00 24.3610 06.11.2008-21:00:00 24.3610 06.11.2008-22:00:00 24.3559 06.11.2008-23:00:00 24.3509 06.12.2008-00:00:00 24.3559 06.12.2008-01:00:00 24.3610 06.12.2008-02:00:00 24.3409 06.12.2008-03:00:00 24.3409 06.12.2008-04:00:00 24.3258 06.12.2008-05:00:00 24.3208 06.12.2008-06:00:00 24.3158 06.12.2008-07:00:00 24.3158 06.12.2008-08:00:00 24.2957 06.12.2008-09:00:00 24.2957 06.12.2008-10:00:00 24.2957 06.12.2008-11:00:00 24.2957 06.12.2008-12:00:00 24.2856 06.12.2008-13:00:00 24.2756 06.12.2008-14:00:00 24.2706 06.12.2008-15:00:00 24.2605 06.12.2008-16:00:00 24.2605 06.12.2008-17:00:00 24.2505 06.12.2008-18:00:00 24.2354 06.12.2008-19:00:00 24.2354 06.12.2008-20:00:00 24.2354 06.12.2008-21:00:00 24.2204 06.12.2008-22:00:00 24.2153 06.12.2008-23:00:00 24.2103 06.13.2008-00:00:00 24.2053 06.13.2008-01:00:00 24.1952 06.13.2008-02:00:00 24.1852 06.13.2008-03:00:00 24.1852 06.13.2008-04:00:00 24.1651 06.13.2008-05:00:00 24.1601 06.13.2008-06:00:00 24.1551 06.13.2008-07:00:00 24.1551 06.13.2008-08:00:00 24.1450 06.13.2008-09:00:00 24.1249 06.13.2008-10:00:00 24.1199 06.13.2008-11:00:00 24.1149 06.13.2008-12:00:00 24.1199 06.13.2008-13:00:00 24.1049 06.13.2008-14:00:00 24.1049 06.13.2008-15:00:00 24.1049 06.13.2008-16:00:00 24.0998 06.13.2008-17:00:00 24.0948 06.13.2008-18:00:00 24.0898 06.13.2008-19:00:00 24.0848 06.13.2008-20:00:00 24.0797 06.13.2008-21:00:00 24.0697 06.13.2008-22:00:00 24.0496 06.13.2008-23:00:00 24.0396 06.14.2008-00:00:00 24.0396 06.14.2008-01:00:00 24.0245 06.14.2008-02:00:00 24.0245 06.14.2008-03:00:00 24.0195 06.14.2008-04:00:00 24.0044 06.14.2008-05:00:00 24.0044 06.14.2008-06:00:00 23.9994 06.14.2008-07:00:00 23.9944 06.14.2008-08:00:00 23.9843 06.14.2008-09:00:00 23.9793 06.14.2008-10:00:00 23.9743 06.14.2008-11:00:00 23.9693 06.14.2008-12:00:00 23.9592 06.14.2008-13:00:00 23.9492 06.14.2008-14:00:00 23.9341 06.14.2008-15:00:00 23.9241 06.14.2008-16:00:00 23.9190 06.14.2008-17:00:00 23.8990 06.14.2008-18:00:00 23.8990 06.14.2008-19:00:00 23.8889 06.14.2008-20:00:00 23.8839 06.14.2008-21:00:00 23.8789 06.14.2008-22:00:00 23.8789 06.14.2008-23:00:00 23.8638 06.15.2008-00:00:00 23.8538 06.15.2008-01:00:00 23.8538 06.15.2008-02:00:00 23.8437 06.15.2008-03:00:00 23.8437 06.15.2008-04:00:00 23.8437 06.15.2008-05:00:00 23.8437 06.15.2008-06:00:00 23.8337 06.15.2008-07:00:00 23.8287 06.15.2008-08:00:00 23.8186 06.15.2008-09:00:00 23.8186 06.15.2008-10:00:00 23.8186 06.15.2008-11:00:00 23.8035 06.15.2008-12:00:00 23.8035 06.15.2008-13:00:00 23.7985 06.15.2008-14:00:00 23.7985 06.15.2008-15:00:00 23.7885 06.15.2008-16:00:00 23.7835 06.15.2008-17:00:00 23.7784 06.15.2008-18:00:00 23.7583 06.15.2008-19:00:00 23.7332 06.15.2008-20:00:00 23.7332 06.15.2008-21:00:00 23.7132 06.15.2008-22:00:00 23.7132 06.15.2008-23:00:00 23.7081 06.16.2008-00:00:00 23.7031 06.16.2008-01:00:00 23.7031 06.16.2008-02:00:00 23.6931 06.16.2008-03:00:00 23.6931 06.16.2008-04:00:00 23.6931 06.16.2008-05:00:00 23.6830 06.16.2008-06:00:00 23.6730 06.16.2008-07:00:00 23.6629 06.16.2008-08:00:00 23.6529 06.16.2008-09:00:00 23.6479 06.16.2008-10:00:00 23.6328 06.16.2008-11:00:00 23.6278 06.16.2008-12:00:00 23.6177 06.16.2008-13:00:00 23.6077 06.16.2008-14:00:00 23.6027 06.16.2008-15:00:00 23.5876 06.16.2008-16:00:00 23.5725 06.16.2008-17:00:00 23.5324 06.16.2008-18:00:00 23.5223 06.16.2008-19:00:00 23.5223 06.16.2008-20:00:00 23.5173 06.16.2008-21:00:00 23.5173 06.16.2008-22:00:00 23.4872 06.16.2008-23:00:00 23.4721 06.17.2008-00:00:00 23.4520 06.17.2008-01:00:00 23.4269 06.17.2008-02:00:00 23.4068 06.17.2008-03:00:00 23.4018 06.17.2008-04:00:00 23.3918 06.17.2008-05:00:00 23.3867 06.17.2008-06:00:00 23.3717 06.17.2008-07:00:00 23.3717 06.17.2008-08:00:00 23.3666 06.17.2008-09:00:00 23.3666 06.17.2008-10:00:00 23.3666 06.17.2008-11:00:00 23.3566 06.17.2008-12:00:00 23.3516 06.17.2008-13:00:00 23.3315 06.17.2008-14:00:00 23.3265 06.17.2008-15:00:00 23.3265 06.17.2008-16:00:00 23.3214 06.17.2008-17:00:00 23.3014 06.17.2008-18:00:00 23.2963 06.17.2008-19:00:00 23.2913 06.17.2008-20:00:00 23.2813 06.17.2008-21:00:00 23.2712 06.17.2008-22:00:00 23.2562 06.17.2008-23:00:00 23.2260 06.18.2008-00:00:00 23.2210 06.18.2008-01:00:00 23.2059 06.18.2008-02:00:00 23.2009 06.18.2008-03:00:00 23.2009 06.18.2008-04:00:00 23.1959 06.18.2008-05:00:00 23.1909 06.18.2008-06:00:00 23.1758 06.18.2008-07:00:00 23.1557 06.18.2008-08:00:00 23.1557 06.18.2008-09:00:00 23.1507 06.18.2008-10:00:00 23.1407 06.18.2008-11:00:00 23.1156 06.18.2008-12:00:00 23.1005 06.18.2008-13:00:00 23.0955 06.18.2008-14:00:00 23.0854 06.18.2008-15:00:00 23.0854 06.18.2008-16:00:00 23.0804 06.18.2008-17:00:00 23.0704 06.18.2008-18:00:00 23.0603 06.18.2008-19:00:00 23.0503 06.18.2008-20:00:00 23.0402 06.18.2008-21:00:00 23.0101 06.18.2008-22:00:00 23.0051 06.18.2008-23:00:00 22.9800 06.19.2008-00:00:00 22.9599 06.19.2008-01:00:00 22.9398 06.19.2008-02:00:00 22.9297 06.19.2008-03:00:00 22.9197 06.19.2008-04:00:00 22.9147 06.19.2008-05:00:00 22.8996 06.19.2008-06:00:00 22.8896 06.19.2008-07:00:00 22.8745 06.19.2008-08:00:00 22.8695 06.19.2008-09:00:00 22.8544 06.19.2008-10:00:00 22.8494 06.19.2008-11:00:00 22.8394 06.19.2008-12:00:00 22.8293 06.19.2008-13:00:00 22.8193 06.19.2008-14:00:00 22.8042 06.19.2008-15:00:00 22.7841 06.19.2008-16:00:00 22.7640 06.19.2008-17:00:00 22.7439 06.19.2008-18:00:00 22.7188 06.19.2008-19:00:00 22.7038 06.19.2008-20:00:00 22.7138 06.19.2008-21:00:00 22.7088 06.19.2008-22:00:00 22.6937 06.19.2008-23:00:00 22.6535 06.20.2008-00:00:00 22.6535 06.20.2008-01:00:00 22.6435 06.20.2008-02:00:00 22.6284 06.20.2008-03:00:00 22.6234 06.20.2008-04:00:00 22.6184 06.20.2008-05:00:00 22.6083 06.20.2008-06:00:00 22.5933 06.20.2008-07:00:00 22.5832 06.20.2008-08:00:00 22.5682 06.20.2008-09:00:00 22.5581 06.20.2008-10:00:00 22.5481 06.20.2008-11:00:00 22.5481 06.20.2008-12:00:00 22.5431 06.20.2008-13:00:00 22.5230 06.20.2008-14:00:00 22.5079 06.20.2008-15:00:00 22.4979 06.20.2008-16:00:00 22.4979 06.20.2008-17:00:00 22.4878 06.20.2008-18:00:00 22.4928 06.20.2008-19:00:00 22.4677 06.20.2008-20:00:00 22.4677 06.20.2008-21:00:00 22.4476 06.20.2008-22:00:00 22.4426 06.20.2008-23:00:00 22.4426 06.21.2008-00:00:00 22.4276 06.21.2008-01:00:00 22.3974 06.21.2008-02:00:00 22.3874 06.21.2008-03:00:00 22.3824 06.21.2008-04:00:00 22.3522 06.21.2008-05:00:00 22.3422 06.21.2008-06:00:00 22.3221 06.21.2008-07:00:00 22.3171 06.21.2008-08:00:00 22.3121 06.21.2008-09:00:00 22.3020 06.21.2008-10:00:00 22.2920 06.21.2008-11:00:00 22.2819 06.21.2008-12:00:00 22.2669 06.21.2008-13:00:00 22.2518 06.21.2008-14:00:00 22.2367 06.21.2008-15:00:00 22.2367 06.21.2008-16:00:00 22.2166 06.21.2008-17:00:00 22.2016 06.21.2008-18:00:00 22.1614 06.21.2008-19:00:00 22.1262 06.21.2008-20:00:00 22.1162 06.21.2008-21:00:00 22.0961 06.21.2008-22:00:00 22.0911 06.21.2008-23:00:00 22.0660 06.22.2008-00:00:00 22.0559 06.22.2008-01:00:00 22.0459 06.22.2008-02:00:00 22.0359 06.22.2008-03:00:00 22.0308 06.22.2008-04:00:00 22.0208 06.22.2008-05:00:00 22.0107 06.22.2008-06:00:00 22.0107 06.22.2008-07:00:00 22.0057 06.22.2008-08:00:00 22.0007 06.22.2008-09:00:00 22.0007 06.22.2008-10:00:00 22.0007 06.22.2008-11:00:00 21.9957 06.22.2008-12:00:00 21.9706 06.22.2008-13:00:00 21.9655 06.22.2008-14:00:00 21.9655 06.22.2008-15:00:00 21.9505 06.22.2008-16:00:00 21.9505 06.22.2008-17:00:00 21.9404 06.22.2008-18:00:00 21.9404 06.22.2008-19:00:00 21.9354 06.22.2008-20:00:00 21.9254 06.22.2008-21:00:00 21.9254 06.22.2008-22:00:00 21.9153 06.22.2008-23:00:00 21.9053 06.23.2008-00:00:00 21.9003 06.23.2008-01:00:00 21.8902 06.23.2008-02:00:00 21.8852 06.23.2008-03:00:00 21.8752 06.23.2008-04:00:00 21.8752 06.23.2008-05:00:00 21.8701 06.23.2008-06:00:00 21.8601 06.23.2008-07:00:00 21.8551 06.23.2008-08:00:00 21.8551 06.23.2008-09:00:00 21.8500 06.23.2008-10:00:00 21.8500 06.23.2008-11:00:00 21.8450 06.23.2008-12:00:00 21.8400 06.23.2008-13:00:00 21.8350 06.23.2008-14:00:00 21.8300 06.23.2008-15:00:00 21.7948 06.23.2008-16:00:00 21.7898 06.23.2008-17:00:00 21.7797 06.23.2008-18:00:00 21.7446 06.23.2008-19:00:00 21.7245 06.23.2008-20:00:00 21.7044 06.23.2008-21:00:00 21.6994 06.23.2008-22:00:00 21.6743 06.23.2008-23:00:00 21.6592 06.24.2008-00:00:00 21.6492 06.24.2008-01:00:00 21.6492 06.24.2008-02:00:00 21.6442 06.24.2008-03:00:00 21.6241 06.24.2008-04:00:00 21.6090 06.24.2008-05:00:00 21.6090 06.24.2008-06:00:00 21.5990 06.24.2008-07:00:00 21.5990 06.24.2008-08:00:00 21.5939 06.24.2008-09:00:00 21.5889 06.24.2008-10:00:00 21.5789 06.24.2008-11:00:00 21.5738 06.24.2008-12:00:00 21.5688 06.24.2008-13:00:00 21.5688 06.24.2008-14:00:00 21.5487 06.24.2008-15:00:00 21.5387 06.24.2008-16:00:00 21.5136 06.24.2008-17:00:00 21.5086 06.24.2008-18:00:00 21.4985 06.24.2008-19:00:00 21.4885 06.24.2008-20:00:00 21.4784 06.24.2008-21:00:00 21.4583 06.24.2008-22:00:00 21.4483 06.24.2008-23:00:00 21.4282 06.25.2008-00:00:00 21.4131 06.25.2008-01:00:00 21.3981 06.25.2008-02:00:00 21.3880 06.25.2008-03:00:00 21.3680 06.25.2008-04:00:00 21.3529 06.25.2008-05:00:00 21.3479 06.25.2008-06:00:00 21.3479 06.25.2008-07:00:00 21.3428 06.25.2008-08:00:00 21.3378 06.25.2008-09:00:00 21.3328 06.25.2008-10:00:00 21.3328 06.25.2008-11:00:00 21.3328 06.25.2008-12:00:00 21.3278 06.25.2008-13:00:00 21.3228 06.25.2008-14:00:00 21.3228 06.25.2008-15:00:00 21.3127 06.25.2008-16:00:00 21.3127 06.25.2008-17:00:00 21.3077 06.25.2008-18:00:00 21.2876 06.25.2008-19:00:00 21.2675 06.25.2008-20:00:00 21.2575 06.25.2008-21:00:00 21.2524 06.25.2008-22:00:00 21.2424 06.25.2008-23:00:00 21.2324 06.26.2008-00:00:00 21.2123 06.26.2008-01:00:00 21.2073 06.26.2008-02:00:00 21.1922 06.26.2008-03:00:00 21.1821 06.26.2008-04:00:00 21.1721 06.26.2008-05:00:00 21.1621 06.26.2008-06:00:00 21.1520 06.26.2008-07:00:00 21.1420 06.26.2008-08:00:00 21.1420 06.26.2008-09:00:00 21.1319 06.26.2008-10:00:00 21.1319 06.26.2008-11:00:00 21.1169 06.26.2008-12:00:00 21.1068 06.26.2008-13:00:00 21.1018 06.26.2008-14:00:00 21.0917 06.26.2008-15:00:00 21.0817 06.26.2008-16:00:00 21.0616 06.26.2008-17:00:00 21.0616 06.26.2008-18:00:00 21.0365 06.26.2008-19:00:00 21.0214 06.26.2008-20:00:00 20.9963 06.26.2008-21:00:00 20.9813 06.26.2008-22:00:00 20.9712 06.26.2008-23:00:00 20.9612 06.27.2008-00:00:00 20.9461 06.27.2008-01:00:00 20.9310 06.27.2008-02:00:00 20.9210 06.27.2008-03:00:00 20.9160 06.27.2008-04:00:00 20.9160 06.27.2008-05:00:00 20.9110 06.27.2008-06:00:00 20.9059 06.27.2008-07:00:00 20.8959 06.27.2008-08:00:00 20.8859 06.27.2008-09:00:00 20.8808 06.27.2008-10:00:00 20.8708 06.27.2008-11:00:00 20.8658 06.27.2008-12:00:00 20.8457 06.27.2008-13:00:00 20.8306 06.27.2008-14:00:00 20.8256 06.27.2008-15:00:00 20.8005 06.27.2008-16:00:00 20.7955 06.27.2008-17:00:00 20.7653 06.27.2008-18:00:00 20.7452 06.27.2008-19:00:00 20.7151 06.27.2008-20:00:00 20.6950 06.27.2008-21:00:00 20.6900 06.27.2008-22:00:00 20.6749 06.27.2008-23:00:00 20.6649 06.28.2008-00:00:00 20.6297 06.28.2008-01:00:00 20.6197 06.28.2008-02:00:00 20.6097 06.28.2008-03:00:00 20.6147 06.28.2008-04:00:00 20.5946 06.28.2008-05:00:00 20.5745 06.28.2008-06:00:00 20.5695 06.28.2008-07:00:00 20.5645 06.28.2008-08:00:00 20.5544 06.28.2008-09:00:00 20.5494 06.28.2008-10:00:00 20.5444 06.28.2008-11:00:00 20.5243 06.28.2008-12:00:00 20.5243 06.28.2008-13:00:00 20.5042 06.28.2008-14:00:00 20.4891 06.28.2008-15:00:00 20.4540 06.28.2008-16:00:00 20.4339 06.28.2008-17:00:00 20.3987 06.28.2008-18:00:00 20.3887 06.28.2008-19:00:00 20.3786 06.28.2008-20:00:00 20.3786 06.28.2008-21:00:00 20.3786 06.28.2008-22:00:00 20.3786 06.28.2008-23:00:00 20.3736 06.29.2008-00:00:00 20.3686 06.29.2008-01:00:00 20.3636 06.29.2008-02:00:00 20.3636 06.29.2008-03:00:00 20.3385 06.29.2008-04:00:00 20.3335 06.29.2008-05:00:00 20.3234 06.29.2008-06:00:00 20.3083 06.29.2008-07:00:00 20.3083 06.29.2008-08:00:00 20.2983 06.29.2008-09:00:00 20.2883 06.29.2008-10:00:00 20.2782 06.29.2008-11:00:00 20.2631 06.29.2008-12:00:00 20.2531 06.29.2008-13:00:00 20.2431 06.29.2008-14:00:00 20.2179 06.29.2008-15:00:00 20.1878 06.29.2008-16:00:00 20.1677 06.29.2008-17:00:00 20.1527 06.29.2008-18:00:00 20.1527 06.29.2008-19:00:00 20.1476 06.29.2008-20:00:00 20.1376 06.29.2008-21:00:00 20.1376 06.29.2008-22:00:00 20.1326 06.29.2008-23:00:00 20.1326 06.30.2008-00:00:00 20.1326 06.30.2008-01:00:00 20.1426 06.30.2008-02:00:00 20.1326 06.30.2008-03:00:00 20.1075 06.30.2008-04:00:00 20.0974 06.30.2008-05:00:00 20.0924 06.30.2008-06:00:00 20.0824 06.30.2008-07:00:00 20.0773 06.30.2008-08:00:00 20.0773 06.30.2008-09:00:00 20.0623 06.30.2008-10:00:00 20.0422 06.30.2008-11:00:00 20.0372 06.30.2008-12:00:00 20.0321 06.30.2008-13:00:00 20.0271 06.30.2008-14:00:00 20.0121 06.30.2008-15:00:00 20.0121 06.30.2008-16:00:00 19.9920 06.30.2008-17:00:00 19.9618 06.30.2008-18:00:00 19.9317 06.30.2008-19:00:00 19.8966 06.30.2008-20:00:00 19.8765 06.30.2008-21:00:00 19.8815 06.30.2008-22:00:00 19.8714 06.30.2008-23:00:00 19.8664 07.01.2008-00:00:00 19.8564 07.01.2008-01:00:00 19.8413 07.01.2008-02:00:00 19.8262 07.01.2008-03:00:00 19.8162 07.01.2008-04:00:00 19.8112 07.01.2008-05:00:00 19.8062 07.01.2008-06:00:00 19.8062 07.01.2008-07:00:00 19.8062 07.01.2008-08:00:00 19.8062 07.01.2008-09:00:00 19.7911 07.01.2008-10:00:00 19.7810 07.01.2008-11:00:00 19.7861 07.01.2008-12:00:00 19.7760 07.01.2008-13:00:00 19.7760 07.01.2008-14:00:00 19.7760 07.01.2008-15:00:00 19.7610 07.01.2008-16:00:00 19.7308 07.01.2008-17:00:00 19.7107 07.01.2008-18:00:00 19.6706 07.01.2008-19:00:00 19.6555 07.01.2008-20:00:00 19.6555 07.01.2008-21:00:00 19.6455 07.01.2008-22:00:00 19.6354 07.01.2008-23:00:00 19.6354 07.02.2008-00:00:00 19.6254 07.02.2008-01:00:00 19.6103 07.02.2008-02:00:00 19.6103 07.02.2008-03:00:00 19.6003 07.02.2008-04:00:00 19.5902 07.02.2008-05:00:00 19.5902 07.02.2008-06:00:00 19.5852 07.02.2008-07:00:00 19.5651 07.02.2008-08:00:00 19.5400 07.02.2008-09:00:00 19.5350 07.02.2008-10:00:00 19.5400 07.02.2008-11:00:00 19.5400 07.02.2008-12:00:00 19.5400 07.02.2008-13:00:00 19.5249 07.02.2008-14:00:00 19.4998 07.02.2008-15:00:00 19.4647 07.02.2008-16:00:00 19.4496 07.02.2008-17:00:00 19.4245 07.02.2008-18:00:00 19.3994 07.02.2008-19:00:00 19.3642 07.02.2008-20:00:00 19.3642 07.02.2008-21:00:00 19.3592 07.02.2008-22:00:00 19.3492 07.02.2008-23:00:00 19.3391 07.03.2008-00:00:00 19.3391 07.03.2008-01:00:00 19.3291 07.03.2008-02:00:00 19.3241 07.03.2008-03:00:00 19.3241 07.03.2008-04:00:00 19.3090 07.03.2008-05:00:00 19.3140 07.03.2008-06:00:00 19.3090 07.03.2008-07:00:00 19.3090 07.03.2008-08:00:00 19.3241 07.03.2008-09:00:00 19.3391 07.03.2008-10:00:00 19.3793 07.03.2008-11:00:00 19.4295 07.03.2008-12:00:00 19.4597 07.03.2008-13:00:00 19.4697 07.03.2008-14:00:00 19.4747 07.03.2008-15:00:00 19.4797 07.03.2008-16:00:00 19.4797 07.03.2008-17:00:00 19.4647 07.03.2008-18:00:00 19.4295 07.03.2008-19:00:00 19.4195 07.03.2008-20:00:00 19.4145 07.03.2008-21:00:00 19.4044 07.03.2008-22:00:00 19.3944 07.03.2008-23:00:00 19.3843 07.04.2008-00:00:00 19.3843 07.04.2008-01:00:00 19.3743 07.04.2008-02:00:00 19.3642 07.04.2008-03:00:00 19.3542 07.04.2008-04:00:00 19.3492 07.04.2008-05:00:00 19.3592 07.04.2008-06:00:00 19.3391 07.04.2008-07:00:00 19.3341 07.04.2008-08:00:00 19.3291 07.04.2008-09:00:00 19.3291 07.04.2008-10:00:00 19.3291 07.04.2008-11:00:00 19.3291 07.04.2008-12:00:00 19.3241 07.04.2008-13:00:00 19.3190 07.04.2008-14:00:00 19.3140 07.04.2008-15:00:00 19.3140 07.04.2008-16:00:00 19.3040 07.04.2008-17:00:00 19.2990 07.04.2008-18:00:00 19.2588 07.04.2008-19:00:00 19.2437 07.04.2008-20:00:00 19.2387 07.04.2008-21:00:00 19.2387 07.04.2008-22:00:00 19.2236 07.04.2008-23:00:00 19.2136 07.05.2008-00:00:00 19.1935 07.05.2008-01:00:00 19.1935 07.05.2008-02:00:00 19.1784 07.05.2008-03:00:00 19.1533 07.05.2008-04:00:00 19.1433 07.05.2008-05:00:00 19.1433 07.05.2008-06:00:00 19.1383 07.05.2008-07:00:00 19.1332 07.05.2008-08:00:00 19.1282 07.05.2008-09:00:00 19.1232 07.05.2008-10:00:00 19.1182 07.05.2008-11:00:00 19.1081 07.05.2008-12:00:00 19.1081 07.05.2008-13:00:00 19.0981 07.05.2008-14:00:00 19.0780 07.05.2008-15:00:00 19.0679 07.05.2008-16:00:00 19.0780 07.05.2008-17:00:00 19.0730 07.05.2008-18:00:00 19.0679 07.05.2008-19:00:00 19.0780 07.05.2008-20:00:00 19.0880 07.05.2008-21:00:00 19.0880 07.05.2008-22:00:00 19.0981 07.05.2008-23:00:00 19.1081 07.06.2008-00:00:00 19.1081 07.06.2008-01:00:00 19.1081 07.06.2008-02:00:00 19.1081 07.06.2008-03:00:00 19.1483 07.06.2008-04:00:00 19.1935 07.06.2008-05:00:00 19.2437 07.06.2008-06:00:00 19.2588 07.06.2008-07:00:00 19.2738 07.06.2008-08:00:00 19.2688 07.06.2008-09:00:00 19.2688 07.06.2008-10:00:00 19.2538 07.06.2008-11:00:00 19.2538 07.06.2008-12:00:00 19.2688 07.06.2008-13:00:00 19.2939 07.06.2008-14:00:00 19.3040 07.06.2008-15:00:00 19.3040 07.06.2008-16:00:00 19.2990 07.06.2008-17:00:00 19.2839 07.06.2008-18:00:00 19.2588 07.06.2008-19:00:00 19.2387 07.06.2008-20:00:00 19.2387 07.06.2008-21:00:00 19.2236 07.06.2008-22:00:00 19.2035 07.06.2008-23:00:00 19.1935 07.07.2008-00:00:00 19.1885 07.07.2008-01:00:00 19.1834 07.07.2008-02:00:00 19.1734 07.07.2008-03:00:00 19.1684 07.07.2008-04:00:00 19.1684 07.07.2008-05:00:00 19.1734 07.07.2008-06:00:00 19.1634 07.07.2008-07:00:00 19.1634 07.07.2008-08:00:00 19.1634 07.07.2008-09:00:00 19.1634 07.07.2008-10:00:00 19.1583 07.07.2008-11:00:00 19.1483 07.07.2008-12:00:00 19.1433 07.07.2008-13:00:00 19.1433 07.07.2008-14:00:00 19.1282 07.07.2008-15:00:00 19.1282 07.07.2008-16:00:00 19.1131 07.07.2008-17:00:00 19.0830 07.07.2008-18:00:00 19.0830 07.07.2008-19:00:00 19.0730 07.07.2008-20:00:00 19.0529 07.07.2008-21:00:00 19.0428 07.07.2008-22:00:00 19.0328 07.07.2008-23:00:00 19.0177 07.08.2008-00:00:00 19.0027 07.08.2008-01:00:00 18.9976 07.08.2008-02:00:00 18.9826 07.08.2008-03:00:00 18.9675 07.08.2008-04:00:00 18.9575 07.08.2008-05:00:00 18.9474 07.08.2008-06:00:00 18.9374 07.08.2008-07:00:00 18.9324 07.08.2008-08:00:00 18.9324 07.08.2008-09:00:00 18.9273 07.08.2008-10:00:00 18.9123 07.08.2008-11:00:00 18.8922 07.08.2008-12:00:00 18.8872 07.08.2008-13:00:00 18.8671 07.08.2008-14:00:00 18.8520 07.08.2008-15:00:00 18.8420 07.08.2008-16:00:00 18.8369 07.08.2008-17:00:00 18.8118 07.08.2008-18:00:00 18.8068 07.08.2008-19:00:00 18.7917 07.08.2008-20:00:00 18.7867 07.08.2008-21:00:00 18.7817 07.08.2008-22:00:00 18.7717 07.08.2008-23:00:00 18.7717 07.09.2008-00:00:00 18.7616 07.09.2008-01:00:00 18.7465 07.09.2008-02:00:00 18.7415 07.09.2008-03:00:00 18.7214 07.09.2008-04:00:00 18.7164 07.09.2008-05:00:00 18.7114 07.09.2008-06:00:00 18.7114 07.09.2008-07:00:00 18.6913 07.09.2008-08:00:00 18.6813 07.09.2008-09:00:00 18.6813 07.09.2008-10:00:00 18.6762 07.09.2008-11:00:00 18.6612 07.09.2008-12:00:00 18.6612 07.09.2008-13:00:00 18.6461 07.09.2008-14:00:00 18.6411 07.09.2008-15:00:00 18.6260 07.09.2008-16:00:00 18.6059 07.09.2008-17:00:00 18.5758 07.09.2008-18:00:00 18.5708 07.09.2008-19:00:00 18.5557 07.09.2008-20:00:00 18.5507 07.09.2008-21:00:00 18.5407 07.09.2008-22:00:00 18.5356 07.09.2008-23:00:00 18.5256 07.10.2008-00:00:00 18.5105 07.10.2008-01:00:00 18.5005 07.10.2008-02:00:00 18.4904 07.10.2008-03:00:00 18.4703 07.10.2008-04:00:00 18.4653 07.10.2008-05:00:00 18.4503 07.10.2008-06:00:00 18.4402 07.10.2008-07:00:00 18.4352 07.10.2008-08:00:00 18.4302 07.10.2008-09:00:00 18.4151 07.10.2008-10:00:00 18.4000 07.10.2008-11:00:00 18.3850 07.10.2008-12:00:00 18.3699 07.10.2008-13:00:00 18.3548 07.10.2008-14:00:00 18.3498 07.10.2008-15:00:00 18.3448 07.10.2008-16:00:00 18.3348 07.10.2008-17:00:00 18.3247 07.10.2008-18:00:00 18.2946 07.10.2008-19:00:00 18.2695 07.10.2008-20:00:00 18.2544 07.10.2008-21:00:00 18.2393 07.10.2008-22:00:00 18.2393 07.10.2008-23:00:00 18.2293 07.11.2008-00:00:00 18.2243 07.11.2008-01:00:00 18.2243 07.11.2008-02:00:00 18.2142 07.11.2008-03:00:00 18.2142 07.11.2008-04:00:00 18.2092 07.11.2008-05:00:00 18.2092 07.11.2008-06:00:00 18.2042 07.11.2008-07:00:00 18.2042 07.11.2008-08:00:00 18.1992 07.11.2008-09:00:00 18.1992 07.11.2008-10:00:00 18.1941 07.11.2008-11:00:00 18.1891 07.11.2008-12:00:00 18.1891 07.11.2008-13:00:00 18.1690 07.11.2008-14:00:00 18.1590 07.11.2008-15:00:00 18.1339 07.11.2008-16:00:00 18.1038 07.11.2008-17:00:00 18.0786 07.11.2008-18:00:00 18.0686 07.11.2008-19:00:00 18.0586 07.11.2008-20:00:00 18.0435 07.11.2008-21:00:00 18.0385 07.11.2008-22:00:00 18.0334 07.11.2008-23:00:00 18.0284 07.12.2008-00:00:00 18.0184 07.12.2008-01:00:00 18.0083 07.12.2008-02:00:00 18.0033 07.12.2008-03:00:00 17.9882 07.12.2008-04:00:00 17.9782 07.12.2008-05:00:00 17.9782 07.12.2008-06:00:00 17.9581 07.12.2008-07:00:00 17.9531 07.12.2008-08:00:00 17.9481 07.12.2008-09:00:00 17.9330 07.12.2008-10:00:00 17.9179 07.12.2008-11:00:00 17.9179 07.12.2008-12:00:00 17.9079 07.12.2008-13:00:00 17.8627 07.12.2008-14:00:00 17.8627 07.12.2008-15:00:00 17.8476 07.12.2008-16:00:00 17.8326 07.12.2008-17:00:00 17.8175 07.12.2008-18:00:00 17.7974 07.12.2008-19:00:00 17.7874 07.12.2008-20:00:00 17.7773 07.12.2008-21:00:00 17.7522 07.12.2008-22:00:00 17.7472 07.12.2008-23:00:00 17.7472 07.13.2008-00:00:00 17.7422 07.13.2008-01:00:00 17.7221 07.13.2008-02:00:00 17.7070 07.13.2008-03:00:00 17.6970 07.13.2008-04:00:00 17.6819 07.13.2008-05:00:00 17.6719 07.13.2008-06:00:00 17.6719 07.13.2008-07:00:00 17.6618 07.13.2008-08:00:00 17.6468 07.13.2008-09:00:00 17.6367 07.13.2008-10:00:00 17.6317 07.13.2008-11:00:00 17.6267 07.13.2008-12:00:00 17.6116 07.13.2008-13:00:00 17.6016 07.13.2008-14:00:00 17.5915 07.13.2008-15:00:00 17.5714 07.13.2008-16:00:00 17.5664 07.13.2008-17:00:00 17.5313 07.13.2008-18:00:00 17.5162 07.13.2008-19:00:00 17.4961 07.13.2008-20:00:00 17.4961 07.13.2008-21:00:00 17.4961 07.13.2008-22:00:00 17.4810 07.13.2008-23:00:00 17.4559 07.14.2008-00:00:00 17.4610 07.14.2008-01:00:00 17.4559 07.14.2008-02:00:00 17.4509 07.14.2008-03:00:00 17.4509 07.14.2008-04:00:00 17.4208 07.14.2008-05:00:00 17.4258 07.14.2008-06:00:00 17.4258 07.14.2008-07:00:00 17.4208 07.14.2008-08:00:00 17.4107 07.14.2008-09:00:00 17.4007 07.14.2008-10:00:00 17.4007 07.14.2008-11:00:00 17.3957 07.14.2008-12:00:00 17.3806 07.14.2008-13:00:00 17.3605 07.14.2008-14:00:00 17.3354 07.14.2008-15:00:00 17.3103 07.14.2008-16:00:00 17.2751 07.14.2008-17:00:00 17.2701 07.14.2008-18:00:00 17.2400 07.14.2008-19:00:00 17.2048 07.14.2008-20:00:00 17.2048 07.14.2008-21:00:00 17.1998 07.14.2008-22:00:00 17.1948 07.14.2008-23:00:00 17.1898 07.15.2008-00:00:00 17.1948 07.15.2008-01:00:00 17.1647 07.15.2008-02:00:00 17.1596 07.15.2008-03:00:00 17.1546 07.15.2008-04:00:00 17.1496 07.15.2008-05:00:00 17.1496 07.15.2008-06:00:00 17.1396 07.15.2008-07:00:00 17.1396 07.15.2008-08:00:00 17.1396 07.15.2008-09:00:00 17.1345 07.15.2008-10:00:00 17.1245 07.15.2008-11:00:00 17.1195 07.15.2008-12:00:00 17.1144 07.15.2008-13:00:00 17.1144 07.15.2008-14:00:00 17.0944 07.15.2008-15:00:00 17.0743 07.15.2008-16:00:00 17.0542 07.15.2008-17:00:00 17.0341 07.15.2008-18:00:00 17.0190 07.15.2008-19:00:00 16.9839 07.15.2008-20:00:00 16.9537 07.15.2008-21:00:00 16.9537 07.15.2008-22:00:00 16.9487 07.15.2008-23:00:00 16.9537 07.16.2008-00:00:00 16.9487 07.16.2008-01:00:00 16.9437 07.16.2008-02:00:00 16.9236 07.16.2008-03:00:00 16.9136 07.16.2008-04:00:00 16.9136 07.16.2008-05:00:00 16.9186 07.16.2008-06:00:00 16.9186 07.16.2008-07:00:00 16.9186 07.16.2008-08:00:00 16.9035 07.16.2008-09:00:00 16.8985 07.16.2008-10:00:00 16.9035 07.16.2008-11:00:00 16.8985 07.16.2008-12:00:00 16.8985 07.16.2008-13:00:00 16.8935 07.16.2008-14:00:00 16.8834 07.16.2008-15:00:00 16.8684 07.16.2008-16:00:00 16.8433 07.16.2008-17:00:00 16.8182 07.16.2008-18:00:00 16.8182 07.16.2008-19:00:00 16.7880 07.16.2008-20:00:00 16.7679 07.16.2008-21:00:00 16.7579 07.16.2008-22:00:00 16.7479 07.16.2008-23:00:00 16.7428 07.17.2008-00:00:00 16.7278 07.17.2008-01:00:00 16.7278 07.17.2008-02:00:00 16.7127 07.17.2008-03:00:00 16.7077 07.17.2008-04:00:00 16.7077 07.17.2008-05:00:00 16.7027 07.17.2008-06:00:00 16.6976 07.17.2008-07:00:00 16.6976 07.17.2008-08:00:00 16.6926 07.17.2008-09:00:00 16.6926 07.17.2008-10:00:00 16.6976 07.17.2008-11:00:00 16.6976 07.17.2008-12:00:00 16.6976 07.17.2008-13:00:00 16.6876 07.17.2008-14:00:00 16.6725 07.17.2008-15:00:00 16.6524 07.17.2008-16:00:00 16.6223 07.17.2008-17:00:00 16.6072 07.17.2008-18:00:00 16.5872 07.17.2008-19:00:00 16.5620 07.17.2008-20:00:00 16.5620 07.17.2008-21:00:00 16.5470 07.17.2008-22:00:00 16.5369 07.17.2008-23:00:00 16.5319 07.18.2008-00:00:00 16.5369 07.18.2008-01:00:00 16.5269 07.18.2008-02:00:00 16.5219 07.18.2008-03:00:00 16.5219 07.18.2008-04:00:00 16.5168 07.18.2008-05:00:00 16.5219 07.18.2008-06:00:00 16.5269 07.18.2008-07:00:00 16.5168 07.18.2008-08:00:00 16.5018 07.18.2008-09:00:00 16.5018 07.18.2008-10:00:00 16.5018 07.18.2008-11:00:00 16.4968 07.18.2008-12:00:00 16.4917 07.18.2008-13:00:00 16.4917 07.18.2008-14:00:00 16.4917 07.18.2008-15:00:00 16.4917 07.18.2008-16:00:00 16.4767 07.18.2008-17:00:00 16.4616 07.18.2008-18:00:00 16.4566 07.18.2008-19:00:00 16.4415 07.18.2008-20:00:00 16.4415 07.18.2008-21:00:00 16.4365 07.18.2008-22:00:00 16.4265 07.18.2008-23:00:00 16.4214 07.19.2008-00:00:00 16.4114 07.19.2008-01:00:00 16.4114 07.19.2008-02:00:00 16.4064 07.19.2008-03:00:00 16.3963 07.19.2008-04:00:00 16.3863 07.19.2008-05:00:00 16.3863 07.19.2008-06:00:00 16.3913 07.19.2008-07:00:00 16.3863 07.19.2008-08:00:00 16.3863 07.19.2008-09:00:00 16.3863 07.19.2008-10:00:00 16.3762 07.19.2008-11:00:00 16.3712 07.19.2008-12:00:00 16.3712 07.19.2008-13:00:00 16.3612 07.19.2008-14:00:00 16.3511 07.19.2008-15:00:00 16.3260 07.19.2008-16:00:00 16.2909 07.19.2008-17:00:00 16.2708 07.19.2008-18:00:00 16.2507 07.19.2008-19:00:00 16.2256 07.19.2008-20:00:00 16.2206 07.19.2008-21:00:00 16.2155 07.19.2008-22:00:00 16.2105 07.19.2008-23:00:00 16.1954 07.20.2008-00:00:00 16.1854 07.20.2008-01:00:00 16.1603 07.20.2008-02:00:00 16.1553 07.20.2008-03:00:00 16.1402 07.20.2008-04:00:00 16.1402 07.20.2008-05:00:00 16.1352 07.20.2008-06:00:00 16.1352 07.20.2008-07:00:00 16.1302 07.20.2008-08:00:00 16.1302 07.20.2008-09:00:00 16.1302 07.20.2008-10:00:00 16.1101 07.20.2008-11:00:00 16.1051 07.20.2008-12:00:00 16.1000 07.20.2008-13:00:00 16.0900 07.20.2008-14:00:00 16.0799 07.20.2008-15:00:00 16.0649 07.20.2008-16:00:00 16.0548 07.20.2008-17:00:00 16.0347 07.20.2008-18:00:00 16.0147 07.20.2008-19:00:00 16.0096 07.20.2008-20:00:00 16.0046 07.20.2008-21:00:00 15.9996 07.20.2008-22:00:00 15.9795 07.20.2008-23:00:00 15.9795 07.21.2008-00:00:00 15.9795 07.21.2008-01:00:00 15.9795 07.21.2008-02:00:00 15.9644 07.21.2008-03:00:00 15.9544 07.21.2008-04:00:00 15.9544 07.21.2008-05:00:00 15.9544 07.21.2008-06:00:00 15.9444 07.21.2008-07:00:00 15.9393 07.21.2008-08:00:00 15.9293 07.21.2008-09:00:00 15.9293 07.21.2008-10:00:00 15.9243 07.21.2008-11:00:00 15.9243 07.21.2008-12:00:00 15.9243 07.21.2008-13:00:00 15.9243 07.21.2008-14:00:00 15.9142 07.21.2008-15:00:00 15.9192 07.21.2008-16:00:00 15.9042 07.21.2008-17:00:00 15.8941 07.21.2008-18:00:00 15.8540 07.21.2008-19:00:00 15.8389 07.21.2008-20:00:00 15.8289 07.21.2008-21:00:00 15.8289 07.21.2008-22:00:00 15.8289 07.21.2008-23:00:00 15.8138 07.22.2008-00:00:00 15.8088 07.22.2008-01:00:00 15.7987 07.22.2008-02:00:00 15.8037 07.22.2008-03:00:00 15.8037 07.22.2008-04:00:00 15.8037 07.22.2008-05:00:00 15.8037 07.22.2008-06:00:00 15.7987 07.22.2008-07:00:00 15.7937 07.22.2008-08:00:00 15.7937 07.22.2008-09:00:00 15.7887 07.22.2008-10:00:00 15.7837 07.22.2008-11:00:00 15.7887 07.22.2008-12:00:00 15.7837 07.22.2008-13:00:00 15.7837 07.22.2008-14:00:00 15.7786 07.22.2008-15:00:00 15.7786 07.22.2008-16:00:00 15.7686 07.22.2008-17:00:00 15.7686 07.22.2008-18:00:00 15.7586 07.22.2008-19:00:00 15.7334 07.22.2008-20:00:00 15.7284 07.22.2008-21:00:00 15.7284 07.22.2008-22:00:00 15.7234 07.22.2008-23:00:00 15.7184 07.23.2008-00:00:00 15.7033 07.23.2008-01:00:00 15.6782 07.23.2008-02:00:00 15.6682 07.23.2008-03:00:00 15.6631 07.23.2008-04:00:00 15.6581 07.23.2008-05:00:00 15.6682 07.23.2008-06:00:00 15.6581 07.23.2008-07:00:00 15.6531 07.23.2008-08:00:00 15.6531 07.23.2008-09:00:00 15.6531 07.23.2008-10:00:00 15.6531 07.23.2008-11:00:00 15.6531 07.23.2008-12:00:00 15.6481 07.23.2008-13:00:00 15.6531 07.23.2008-14:00:00 15.6481 07.23.2008-15:00:00 15.6430 07.23.2008-16:00:00 15.6280 07.23.2008-17:00:00 15.6029 07.23.2008-18:00:00 15.5978 07.23.2008-19:00:00 15.5677 07.23.2008-20:00:00 15.5527 07.23.2008-21:00:00 15.5376 07.23.2008-22:00:00 15.5326 07.23.2008-23:00:00 15.5275 07.24.2008-00:00:00 15.5225 07.24.2008-01:00:00 15.5225 07.24.2008-02:00:00 15.5225 07.24.2008-03:00:00 15.5125 07.24.2008-04:00:00 15.5075 07.24.2008-05:00:00 15.4974 07.24.2008-06:00:00 15.4874 07.24.2008-07:00:00 15.4773 07.24.2008-08:00:00 15.4773 07.24.2008-09:00:00 15.4623 07.24.2008-10:00:00 15.4572 07.24.2008-11:00:00 15.4572 07.24.2008-12:00:00 15.4623 07.24.2008-13:00:00 15.4572 07.24.2008-14:00:00 15.4472 07.24.2008-15:00:00 15.4372 07.24.2008-16:00:00 15.4171 07.24.2008-17:00:00 15.3970 07.24.2008-18:00:00 15.3869 07.24.2008-19:00:00 15.3468 07.24.2008-20:00:00 15.3367 07.24.2008-21:00:00 15.3367 07.24.2008-22:00:00 15.3267 07.24.2008-23:00:00 15.3166 07.25.2008-00:00:00 15.3166 07.25.2008-01:00:00 15.3066 07.25.2008-02:00:00 15.3016 07.25.2008-03:00:00 15.2915 07.25.2008-04:00:00 15.2915 07.25.2008-05:00:00 15.2865 07.25.2008-06:00:00 15.2865 07.25.2008-07:00:00 15.2765 07.25.2008-08:00:00 15.2765 07.25.2008-09:00:00 15.2664 07.25.2008-10:00:00 15.2664 07.25.2008-11:00:00 15.2664 07.25.2008-12:00:00 15.2664 07.25.2008-13:00:00 15.2664 07.25.2008-14:00:00 15.2564 07.25.2008-15:00:00 15.2363 07.25.2008-16:00:00 15.2061 07.25.2008-17:00:00 15.1961 07.25.2008-18:00:00 15.1660 07.25.2008-19:00:00 15.1459 07.25.2008-20:00:00 15.1459 07.25.2008-21:00:00 15.1358 07.25.2008-22:00:00 15.1158 07.25.2008-23:00:00 15.1107 07.26.2008-00:00:00 15.1007 07.26.2008-01:00:00 15.0957 07.26.2008-02:00:00 15.0856 07.26.2008-03:00:00 15.0756 07.26.2008-04:00:00 15.0756 07.26.2008-05:00:00 15.0756 07.26.2008-06:00:00 15.0756 07.26.2008-07:00:00 15.0856 07.26.2008-08:00:00 15.0856 07.26.2008-09:00:00 15.0856 07.26.2008-10:00:00 15.0856 07.26.2008-11:00:00 15.0906 07.26.2008-12:00:00 15.0856 07.26.2008-13:00:00 15.0856 07.26.2008-14:00:00 15.0906 07.26.2008-15:00:00 15.0856 07.26.2008-16:00:00 15.0906 07.26.2008-17:00:00 15.0856 07.26.2008-18:00:00 15.0555 07.26.2008-19:00:00 15.0404 07.26.2008-20:00:00 15.0454 07.26.2008-21:00:00 15.0404 07.26.2008-22:00:00 15.0203 07.26.2008-23:00:00 15.0153 07.27.2008-00:00:00 15.0153 07.27.2008-01:00:00 15.0103 07.27.2008-02:00:00 15.0103 07.27.2008-03:00:00 15.0053 07.27.2008-04:00:00 15.0103 07.27.2008-05:00:00 15.0153 07.27.2008-06:00:00 15.0153 07.27.2008-07:00:00 15.0203 07.27.2008-08:00:00 15.0203 07.27.2008-09:00:00 15.0203 07.27.2008-10:00:00 15.0254 07.27.2008-11:00:00 15.0304 07.27.2008-12:00:00 15.0254 07.27.2008-13:00:00 15.0153 07.27.2008-14:00:00 15.0203 07.27.2008-15:00:00 15.0254 07.27.2008-16:00:00 15.0203 07.27.2008-17:00:00 15.0153 07.27.2008-18:00:00 15.0053 07.27.2008-19:00:00 14.9902 07.27.2008-20:00:00 14.9852 07.27.2008-21:00:00 14.9852 07.27.2008-22:00:00 14.9701 07.27.2008-23:00:00 14.9701 07.28.2008-00:00:00 14.9651 07.28.2008-01:00:00 14.9651 07.28.2008-02:00:00 14.9651 07.28.2008-03:00:00 14.9701 07.28.2008-04:00:00 14.9852 07.28.2008-05:00:00 14.9751 07.28.2008-06:00:00 14.9701 07.28.2008-07:00:00 14.9701 07.28.2008-08:00:00 14.9701 07.28.2008-09:00:00 14.9701 07.28.2008-10:00:00 14.9651 07.28.2008-11:00:00 14.9500 07.28.2008-12:00:00 14.9450 07.28.2008-13:00:00 14.9450 07.28.2008-14:00:00 14.9400 07.28.2008-15:00:00 14.9199 07.28.2008-16:00:00 14.9048 07.28.2008-17:00:00 14.8898 07.28.2008-18:00:00 14.8797 07.28.2008-19:00:00 14.8647 07.28.2008-20:00:00 14.8647 07.28.2008-21:00:00 14.8596 07.28.2008-22:00:00 14.8546 07.28.2008-23:00:00 14.8446 07.29.2008-00:00:00 14.8345 07.29.2008-01:00:00 14.8144 07.29.2008-02:00:00 14.8044 07.29.2008-03:00:00 14.7843 07.29.2008-04:00:00 14.7893 07.29.2008-05:00:00 14.7893 07.29.2008-06:00:00 14.7843 07.29.2008-07:00:00 14.7843 07.29.2008-08:00:00 14.7843 07.29.2008-09:00:00 14.7692 07.29.2008-10:00:00 14.7642 07.29.2008-11:00:00 14.7592 07.29.2008-12:00:00 14.7542 07.29.2008-13:00:00 14.7542 07.29.2008-14:00:00 14.7492 07.29.2008-15:00:00 14.7492 07.29.2008-16:00:00 14.7542 07.29.2008-17:00:00 14.7592 07.29.2008-18:00:00 14.7592 07.29.2008-19:00:00 14.7642 07.29.2008-20:00:00 14.7692 07.29.2008-21:00:00 14.7743 07.29.2008-22:00:00 14.7843 07.29.2008-23:00:00 14.8195 07.30.2008-00:00:00 14.8898 07.30.2008-01:00:00 14.9149 07.30.2008-02:00:00 14.9551 07.30.2008-03:00:00 15.0153 07.30.2008-04:00:00 15.0605 07.30.2008-05:00:00 15.0906 07.30.2008-06:00:00 15.1208 07.30.2008-07:00:00 15.1208 07.30.2008-08:00:00 15.1409 07.30.2008-09:00:00 15.1660 07.30.2008-10:00:00 15.1710 07.30.2008-11:00:00 15.1710 07.30.2008-12:00:00 15.1660 07.30.2008-13:00:00 15.1660 07.30.2008-14:00:00 15.1710 07.30.2008-15:00:00 15.1660 07.30.2008-16:00:00 15.1660 07.30.2008-17:00:00 15.1559 07.30.2008-18:00:00 15.1409 07.30.2008-19:00:00 15.1158 07.30.2008-20:00:00 15.1208 07.30.2008-21:00:00 15.1107 07.30.2008-22:00:00 15.1057 07.30.2008-23:00:00 15.0957 07.31.2008-00:00:00 15.0957 07.31.2008-01:00:00 15.0957 07.31.2008-02:00:00 15.0957 07.31.2008-03:00:00 15.0906 07.31.2008-04:00:00 15.0906 07.31.2008-05:00:00 15.0856 07.31.2008-06:00:00 15.0856 07.31.2008-07:00:00 15.0756 07.31.2008-08:00:00 15.0756 07.31.2008-09:00:00 15.0756 07.31.2008-10:00:00 15.0706 07.31.2008-11:00:00 15.0706 07.31.2008-12:00:00 15.0706 07.31.2008-13:00:00 15.0605 07.31.2008-14:00:00 15.0555 07.31.2008-15:00:00 15.0404 07.31.2008-16:00:00 15.0254 07.31.2008-17:00:00 15.0003 07.31.2008-18:00:00 14.9852 07.31.2008-19:00:00 14.9852 07.31.2008-20:00:00 14.9852 07.31.2008-21:00:00 14.9852 07.31.2008-22:00:00 14.9802 07.31.2008-23:00:00 14.9802 08.01.2008-00:00:00 14.9701 08.01.2008-01:00:00 14.9701 08.01.2008-02:00:00 14.9601 08.01.2008-03:00:00 14.9551 08.01.2008-04:00:00 14.9551 08.01.2008-05:00:00 14.9551 08.01.2008-06:00:00 14.9500 08.01.2008-07:00:00 14.9450 08.01.2008-08:00:00 14.9601 08.01.2008-09:00:00 14.9651 08.01.2008-10:00:00 14.9601 08.01.2008-11:00:00 14.9601 08.01.2008-12:00:00 14.9601 08.01.2008-13:00:00 14.9651 08.01.2008-14:00:00 14.9701 08.01.2008-15:00:00 14.9852 08.01.2008-16:00:00 15.0203 08.01.2008-17:00:00 15.0706 08.01.2008-18:00:00 15.1208 08.01.2008-19:00:00 15.1258 08.01.2008-20:00:00 15.1409 08.01.2008-21:00:00 15.1459 08.01.2008-22:00:00 15.1409 08.01.2008-23:00:00 15.1258 08.02.2008-00:00:00 15.1158 08.02.2008-01:00:00 15.1007 08.02.2008-02:00:00 15.1007 08.02.2008-03:00:00 15.1007 08.02.2008-04:00:00 15.1057 08.02.2008-05:00:00 15.1007 08.02.2008-06:00:00 15.1107 08.02.2008-07:00:00 15.1107 08.02.2008-08:00:00 15.1158 08.02.2008-09:00:00 15.1208 08.02.2008-10:00:00 15.1258 08.02.2008-11:00:00 15.1308 08.02.2008-12:00:00 15.1409 08.02.2008-13:00:00 15.1409 08.02.2008-14:00:00 15.1258 08.02.2008-15:00:00 15.1208 08.02.2008-16:00:00 15.1158 08.02.2008-17:00:00 15.1007 08.02.2008-18:00:00 15.0856 08.02.2008-19:00:00 15.0756 08.02.2008-20:00:00 15.0655 08.02.2008-21:00:00 15.0655 08.02.2008-22:00:00 15.0655 08.02.2008-23:00:00 15.0555 08.03.2008-00:00:00 15.0505 08.03.2008-01:00:00 15.0505 08.03.2008-02:00:00 15.0354 08.03.2008-03:00:00 15.0354 08.03.2008-04:00:00 15.0404 08.03.2008-05:00:00 15.0454 08.03.2008-06:00:00 15.0454 08.03.2008-07:00:00 15.0454 08.03.2008-08:00:00 15.0454 08.03.2008-09:00:00 15.0454 08.03.2008-10:00:00 15.0454 08.03.2008-11:00:00 15.0354 08.03.2008-12:00:00 15.0254 08.03.2008-13:00:00 15.0254 08.03.2008-14:00:00 15.0203 08.03.2008-15:00:00 15.0103 08.03.2008-16:00:00 14.9802 08.03.2008-17:00:00 14.9601 08.03.2008-18:00:00 14.9450 08.03.2008-19:00:00 14.9350 08.03.2008-20:00:00 14.9350 08.03.2008-21:00:00 14.9249 08.03.2008-22:00:00 14.9149 08.03.2008-23:00:00 14.9149 08.04.2008-00:00:00 14.9048 08.04.2008-01:00:00 14.8948 08.04.2008-02:00:00 14.8948 08.04.2008-03:00:00 14.8847 08.04.2008-04:00:00 14.8797 08.04.2008-05:00:00 14.8747 08.04.2008-06:00:00 14.8647 08.04.2008-07:00:00 14.8596 08.04.2008-08:00:00 14.8546 08.04.2008-09:00:00 14.8546 08.04.2008-10:00:00 14.8546 08.04.2008-11:00:00 14.8546 08.04.2008-12:00:00 14.8496 08.04.2008-13:00:00 14.8496 08.04.2008-14:00:00 14.8345 08.04.2008-15:00:00 14.8094 08.04.2008-16:00:00 14.7944 08.04.2008-17:00:00 14.7692 08.04.2008-18:00:00 14.7391 08.04.2008-19:00:00 14.7291 08.04.2008-20:00:00 14.7240 08.04.2008-21:00:00 14.7240 08.04.2008-22:00:00 14.7240 08.04.2008-23:00:00 14.7190 08.05.2008-00:00:00 14.7090 08.05.2008-01:00:00 14.7040 08.05.2008-02:00:00 14.7040 08.05.2008-03:00:00 14.6889 08.05.2008-04:00:00 14.6839 08.05.2008-05:00:00 14.6738 08.05.2008-06:00:00 14.6688 08.05.2008-07:00:00 14.6588 08.05.2008-08:00:00 14.6588 08.05.2008-09:00:00 14.6588 08.05.2008-10:00:00 14.6487 08.05.2008-11:00:00 14.6387 08.05.2008-12:00:00 14.6337 08.05.2008-13:00:00 14.6236 08.05.2008-14:00:00 14.5935 08.05.2008-15:00:00 14.5834 08.05.2008-16:00:00 14.5684 08.05.2008-17:00:00 14.5634 08.05.2008-18:00:00 14.5634 08.05.2008-19:00:00 14.5634 08.05.2008-20:00:00 14.5634 08.05.2008-21:00:00 14.5684 08.05.2008-22:00:00 14.5734 08.05.2008-23:00:00 14.5684 08.06.2008-00:00:00 14.5684 08.06.2008-01:00:00 14.5684 08.06.2008-02:00:00 14.5684 08.06.2008-03:00:00 14.5634 08.06.2008-04:00:00 14.5533 08.06.2008-05:00:00 14.5433 08.06.2008-06:00:00 14.5382 08.06.2008-07:00:00 14.5232 08.06.2008-08:00:00 14.5232 08.06.2008-09:00:00 14.5182 08.06.2008-10:00:00 14.5131 08.06.2008-11:00:00 14.5081 08.06.2008-12:00:00 14.5131 08.06.2008-13:00:00 14.5031 08.06.2008-14:00:00 14.4880 08.06.2008-15:00:00 14.4730 08.06.2008-16:00:00 14.4730 08.06.2008-17:00:00 14.4679 08.06.2008-18:00:00 14.4730 08.06.2008-19:00:00 14.4679 08.06.2008-20:00:00 14.4679 08.06.2008-21:00:00 14.4679 08.06.2008-22:00:00 14.4679 08.06.2008-23:00:00 14.4629 08.07.2008-00:00:00 14.4629 08.07.2008-01:00:00 14.4730 08.07.2008-02:00:00 14.4730 08.07.2008-03:00:00 14.4679 08.07.2008-04:00:00 14.4730 08.07.2008-05:00:00 14.4579 08.07.2008-06:00:00 14.4579 08.07.2008-07:00:00 14.4529 08.07.2008-08:00:00 14.4478 08.07.2008-09:00:00 14.4378 08.07.2008-10:00:00 14.4328 08.07.2008-11:00:00 14.4428 08.07.2008-12:00:00 14.4378 08.07.2008-13:00:00 14.4278 08.07.2008-14:00:00 14.4278 08.07.2008-15:00:00 14.4177 08.07.2008-16:00:00 14.4127 08.07.2008-17:00:00 14.3876 08.07.2008-18:00:00 14.3625 08.07.2008-19:00:00 14.3424 08.07.2008-20:00:00 14.3374 08.07.2008-21:00:00 14.3323 08.07.2008-22:00:00 14.3424 08.07.2008-23:00:00 14.3374 08.08.2008-00:00:00 14.3374 08.08.2008-01:00:00 14.3374 08.08.2008-02:00:00 14.3323 08.08.2008-03:00:00 14.3273 08.08.2008-04:00:00 14.3223 08.08.2008-05:00:00 14.3173 08.08.2008-06:00:00 14.3273 08.08.2008-07:00:00 14.3223 08.08.2008-08:00:00 14.3273 08.08.2008-09:00:00 14.3323 08.08.2008-10:00:00 14.3374 08.08.2008-11:00:00 14.3323 08.08.2008-12:00:00 14.3273 08.08.2008-13:00:00 14.3474 08.08.2008-14:00:00 14.3424 08.08.2008-15:00:00 14.3524 08.08.2008-16:00:00 14.3424 08.08.2008-17:00:00 14.3374 08.08.2008-18:00:00 14.3273 08.08.2008-19:00:00 14.3072 08.08.2008-20:00:00 14.3223 08.08.2008-21:00:00 14.3123 08.08.2008-22:00:00 14.2871 08.08.2008-23:00:00 14.2922 08.09.2008-00:00:00 14.2771 08.09.2008-01:00:00 14.2721 08.09.2008-02:00:00 14.2620 08.09.2008-03:00:00 14.2620 08.09.2008-04:00:00 14.2620 08.09.2008-05:00:00 14.2620 08.09.2008-06:00:00 14.2620 08.09.2008-07:00:00 14.2620 08.09.2008-08:00:00 14.2570 08.09.2008-09:00:00 14.2570 08.09.2008-10:00:00 14.2620 08.09.2008-11:00:00 14.2671 08.09.2008-12:00:00 14.2671 08.09.2008-13:00:00 14.2620 08.09.2008-14:00:00 14.2671 08.09.2008-15:00:00 14.2671 08.09.2008-16:00:00 14.2671 08.09.2008-17:00:00 14.2620 08.09.2008-18:00:00 14.2620 08.09.2008-19:00:00 14.2620 08.09.2008-20:00:00 14.2570 08.09.2008-21:00:00 14.2570 08.09.2008-22:00:00 14.2470 08.09.2008-23:00:00 14.2420 08.10.2008-00:00:00 14.2420 08.10.2008-01:00:00 14.2420 08.10.2008-02:00:00 14.2520 08.10.2008-03:00:00 14.2620 08.10.2008-04:00:00 14.2771 08.10.2008-05:00:00 14.2972 08.10.2008-06:00:00 14.2972 08.10.2008-07:00:00 14.3072 08.10.2008-08:00:00 14.3223 08.10.2008-09:00:00 14.3474 08.10.2008-10:00:00 14.3625 08.10.2008-11:00:00 14.3675 08.10.2008-12:00:00 14.3675 08.10.2008-13:00:00 14.3725 08.10.2008-14:00:00 14.3725 08.10.2008-15:00:00 14.3725 08.10.2008-16:00:00 14.3625 08.10.2008-17:00:00 14.3775 08.10.2008-18:00:00 14.3826 08.10.2008-19:00:00 14.3775 08.10.2008-20:00:00 14.3775 08.10.2008-21:00:00 14.3826 08.10.2008-22:00:00 14.3775 08.10.2008-23:00:00 14.3775 08.11.2008-00:00:00 14.3725 08.11.2008-01:00:00 14.3575 08.11.2008-02:00:00 14.3575 08.11.2008-03:00:00 14.3575 08.11.2008-04:00:00 14.3575 08.11.2008-05:00:00 14.3625 08.11.2008-06:00:00 14.3625 08.11.2008-07:00:00 14.3775 08.11.2008-08:00:00 14.3675 08.11.2008-09:00:00 14.3675 08.11.2008-10:00:00 14.3725 08.11.2008-11:00:00 14.3725 08.11.2008-12:00:00 14.3675 08.11.2008-13:00:00 14.3725 08.11.2008-14:00:00 14.3725 08.11.2008-15:00:00 14.3575 08.11.2008-16:00:00 14.3474 08.11.2008-17:00:00 14.3474 08.11.2008-18:00:00 14.3474 08.11.2008-19:00:00 14.3173 08.11.2008-20:00:00 14.3123 08.11.2008-21:00:00 14.3072 08.11.2008-22:00:00 14.3072 08.11.2008-23:00:00 14.3022 08.12.2008-00:00:00 14.2972 08.12.2008-01:00:00 14.3022 08.12.2008-02:00:00 14.2972 08.12.2008-03:00:00 14.2922 08.12.2008-04:00:00 14.2821 08.12.2008-05:00:00 14.2771 08.12.2008-06:00:00 14.2771 08.12.2008-07:00:00 14.2721 08.12.2008-08:00:00 14.2671 08.12.2008-09:00:00 14.2620 08.12.2008-10:00:00 14.2570 08.12.2008-11:00:00 14.2470 08.12.2008-12:00:00 14.2420 08.12.2008-13:00:00 14.2470 08.12.2008-14:00:00 14.2369 08.12.2008-15:00:00 14.2319 08.12.2008-16:00:00 14.2319 08.12.2008-17:00:00 14.1917 08.12.2008-18:00:00 14.1616 08.12.2008-19:00:00 14.1465 08.12.2008-20:00:00 14.1264 08.12.2008-21:00:00 14.1315 08.12.2008-22:00:00 14.1315 08.12.2008-23:00:00 14.1164 08.13.2008-00:00:00 14.1114 08.13.2008-01:00:00 14.1114 08.13.2008-02:00:00 14.0963 08.13.2008-03:00:00 14.0963 08.13.2008-04:00:00 14.0963 08.13.2008-05:00:00 14.0913 08.13.2008-06:00:00 14.0762 08.13.2008-07:00:00 14.0762 08.13.2008-08:00:00 14.0662 08.13.2008-09:00:00 14.0662 08.13.2008-10:00:00 14.0612 08.13.2008-11:00:00 14.0612 08.13.2008-12:00:00 14.0612 08.13.2008-13:00:00 14.0712 08.13.2008-14:00:00 14.0612 08.13.2008-15:00:00 14.0561 08.13.2008-16:00:00 14.0461 08.13.2008-17:00:00 14.0361 08.13.2008-18:00:00 14.0260 08.13.2008-19:00:00 14.0059 08.13.2008-20:00:00 14.0009 08.13.2008-21:00:00 14.0009 08.13.2008-22:00:00 13.9959 08.13.2008-23:00:00 13.9909 08.14.2008-00:00:00 13.9758 08.14.2008-01:00:00 13.9758 08.14.2008-02:00:00 13.9708 08.14.2008-03:00:00 13.9658 08.14.2008-04:00:00 13.9658 08.14.2008-05:00:00 13.9607 08.14.2008-06:00:00 13.9557 08.14.2008-07:00:00 13.9557 08.14.2008-08:00:00 13.9557 08.14.2008-09:00:00 13.9507 08.14.2008-10:00:00 13.9457 08.14.2008-11:00:00 13.9356 08.14.2008-12:00:00 13.9206 08.14.2008-13:00:00 13.9155 08.14.2008-14:00:00 13.9005 08.14.2008-15:00:00 13.8754 08.14.2008-16:00:00 13.8653 08.14.2008-17:00:00 13.8502 08.14.2008-18:00:00 13.8452 08.14.2008-19:00:00 13.8352 08.14.2008-20:00:00 13.8352 08.14.2008-21:00:00 13.8352 08.14.2008-22:00:00 13.8201 08.14.2008-23:00:00 13.8251 08.15.2008-00:00:00 13.8251 08.15.2008-01:00:00 13.8151 08.15.2008-02:00:00 13.7950 08.15.2008-03:00:00 13.7850 08.15.2008-04:00:00 13.7699 08.15.2008-05:00:00 13.7599 08.15.2008-06:00:00 13.7548 08.15.2008-07:00:00 13.7498 08.15.2008-08:00:00 13.7398 08.15.2008-09:00:00 13.7398 08.15.2008-10:00:00 13.7247 08.15.2008-11:00:00 13.7197 08.15.2008-12:00:00 13.7046 08.15.2008-13:00:00 13.6946 08.15.2008-14:00:00 13.6745 08.15.2008-15:00:00 13.6544 08.15.2008-16:00:00 13.6444 08.15.2008-17:00:00 13.6393 08.15.2008-18:00:00 13.6393 08.15.2008-19:00:00 13.6393 08.15.2008-20:00:00 13.6393 08.15.2008-21:00:00 13.6393 08.15.2008-22:00:00 13.6393 08.15.2008-23:00:00 13.6393 08.16.2008-00:00:00 13.6393 08.16.2008-01:00:00 13.6393 08.16.2008-02:00:00 13.6243 08.16.2008-03:00:00 13.6142 08.16.2008-04:00:00 13.6142 08.16.2008-05:00:00 13.6042 08.16.2008-06:00:00 13.5941 08.16.2008-07:00:00 13.5992 08.16.2008-08:00:00 13.5891 08.16.2008-09:00:00 13.5891 08.16.2008-10:00:00 13.5841 08.16.2008-11:00:00 13.5791 08.16.2008-12:00:00 13.5640 08.16.2008-13:00:00 13.5590 08.16.2008-14:00:00 13.5489 08.16.2008-15:00:00 13.5188 08.16.2008-16:00:00 13.5088 08.16.2008-17:00:00 13.4987 08.16.2008-18:00:00 13.4887 08.16.2008-19:00:00 13.4786 08.16.2008-20:00:00 13.4786 08.16.2008-21:00:00 13.4736 08.16.2008-22:00:00 13.4887 08.16.2008-23:00:00 13.4887 08.17.2008-00:00:00 13.4837 08.17.2008-01:00:00 13.4887 08.17.2008-02:00:00 13.4837 08.17.2008-03:00:00 13.4686 08.17.2008-04:00:00 13.4585 08.17.2008-05:00:00 13.4535 08.17.2008-06:00:00 13.4485 08.17.2008-07:00:00 13.4435 08.17.2008-08:00:00 13.4385 08.17.2008-09:00:00 13.4385 08.17.2008-10:00:00 13.4385 08.17.2008-11:00:00 13.4385 08.17.2008-12:00:00 13.4234 08.17.2008-13:00:00 13.4033 08.17.2008-14:00:00 13.3983 08.17.2008-15:00:00 13.3732 08.17.2008-16:00:00 13.3531 08.17.2008-17:00:00 13.3330 08.17.2008-18:00:00 13.3179 08.17.2008-19:00:00 13.3129 08.17.2008-20:00:00 13.3129 08.17.2008-21:00:00 13.3079 08.17.2008-22:00:00 13.3029 08.17.2008-23:00:00 13.3029 08.18.2008-00:00:00 13.3079 08.18.2008-01:00:00 13.2878 08.18.2008-02:00:00 13.2727 08.18.2008-03:00:00 13.2727 08.18.2008-04:00:00 13.2627 08.18.2008-05:00:00 13.2627 08.18.2008-06:00:00 13.2627 08.18.2008-07:00:00 13.2577 08.18.2008-08:00:00 13.2577 08.18.2008-09:00:00 13.2577 08.18.2008-10:00:00 13.2577 08.18.2008-11:00:00 13.2627 08.18.2008-12:00:00 13.2577 08.18.2008-13:00:00 13.2577 08.18.2008-14:00:00 13.2577 08.18.2008-15:00:00 13.2577 08.18.2008-16:00:00 13.2526 08.18.2008-17:00:00 13.2275 08.18.2008-18:00:00 13.2024 08.18.2008-19:00:00 13.2024 08.18.2008-20:00:00 13.1823 08.18.2008-21:00:00 13.1773 08.18.2008-22:00:00 13.1673 08.18.2008-23:00:00 13.1572 08.19.2008-00:00:00 13.1522 08.19.2008-01:00:00 13.1522 08.19.2008-02:00:00 13.1522 08.19.2008-03:00:00 13.1522 08.19.2008-04:00:00 13.1522 08.19.2008-05:00:00 13.1522 08.19.2008-06:00:00 13.1522 08.19.2008-07:00:00 13.1522 08.19.2008-08:00:00 13.1522 08.19.2008-09:00:00 13.1522 08.19.2008-10:00:00 13.1472 08.19.2008-11:00:00 13.1572 08.19.2008-12:00:00 13.2075 08.19.2008-13:00:00 13.2275 08.19.2008-14:00:00 13.2476 08.19.2008-15:00:00 13.2727 08.19.2008-16:00:00 13.3079 08.19.2008-17:00:00 13.3330 08.19.2008-18:00:00 13.3782 08.19.2008-19:00:00 13.4083 08.19.2008-20:00:00 13.4284 08.19.2008-21:00:00 13.4385 08.19.2008-22:00:00 13.4535 08.19.2008-23:00:00 13.4535 08.20.2008-00:00:00 13.4485 08.20.2008-01:00:00 13.4485 08.20.2008-02:00:00 13.4636 08.20.2008-03:00:00 13.4686 08.20.2008-04:00:00 13.4786 08.20.2008-05:00:00 13.4937 08.20.2008-06:00:00 13.5188 08.20.2008-07:00:00 13.5590 08.20.2008-08:00:00 13.5791 08.20.2008-09:00:00 13.6644 08.20.2008-10:00:00 13.8703 08.20.2008-11:00:00 14.1013 08.20.2008-12:00:00 14.3123 08.20.2008-13:00:00 14.4227 08.20.2008-14:00:00 14.5834 08.20.2008-15:00:00 14.8647 08.20.2008-16:00:00 15.2714 08.20.2008-17:00:00 15.5275 08.20.2008-18:00:00 15.7234 08.20.2008-19:00:00 16.0799 08.20.2008-20:00:00 16.2406 08.20.2008-21:00:00 16.3461 08.20.2008-22:00:00 16.3963 08.20.2008-23:00:00 16.4516 08.21.2008-00:00:00 16.5118 08.21.2008-01:00:00 16.5369 08.21.2008-02:00:00 16.5420 08.21.2008-03:00:00 16.5821 08.21.2008-04:00:00 16.6223 08.21.2008-05:00:00 16.6324 08.21.2008-06:00:00 16.6725 08.21.2008-07:00:00 16.6876 08.21.2008-08:00:00 16.7428 08.21.2008-09:00:00 16.7579 08.21.2008-10:00:00 16.7730 08.21.2008-11:00:00 16.8081 08.21.2008-12:00:00 16.8282 08.21.2008-13:00:00 16.8483 08.21.2008-14:00:00 16.8533 08.21.2008-15:00:00 16.8784 08.21.2008-16:00:00 16.9035 08.21.2008-17:00:00 16.9136 08.21.2008-18:00:00 16.9387 08.21.2008-19:00:00 16.9638 08.21.2008-20:00:00 16.9688 08.21.2008-21:00:00 16.9989 08.21.2008-22:00:00 17.0090 08.21.2008-23:00:00 17.0040 08.22.2008-00:00:00 17.0190 08.22.2008-01:00:00 17.0291 08.22.2008-02:00:00 17.0542 08.22.2008-03:00:00 17.0743 08.22.2008-04:00:00 17.0793 08.22.2008-05:00:00 17.0693 08.22.2008-06:00:00 17.0693 08.22.2008-07:00:00 17.0793 08.22.2008-08:00:00 17.0944 08.22.2008-09:00:00 17.1044 08.22.2008-10:00:00 17.1195 08.22.2008-11:00:00 17.1245 08.22.2008-12:00:00 17.1345 08.22.2008-13:00:00 17.1345 08.22.2008-14:00:00 17.1345 08.22.2008-15:00:00 17.1345 08.22.2008-16:00:00 17.1396 08.22.2008-17:00:00 17.1396 08.22.2008-18:00:00 17.1396 08.22.2008-19:00:00 17.1396 08.22.2008-20:00:00 17.1396 08.22.2008-21:00:00 17.1496 08.22.2008-22:00:00 17.1496 08.22.2008-23:00:00 17.1396 08.23.2008-00:00:00 17.1295 08.23.2008-01:00:00 17.1195 08.23.2008-02:00:00 17.1245 08.23.2008-03:00:00 17.1245 08.23.2008-04:00:00 17.1295 08.23.2008-05:00:00 17.1345 08.23.2008-06:00:00 17.1345 08.23.2008-07:00:00 17.1345 08.23.2008-08:00:00 17.1295 08.23.2008-09:00:00 17.1295 08.23.2008-10:00:00 17.1345 08.23.2008-11:00:00 17.1396 08.23.2008-12:00:00 17.1345 08.23.2008-13:00:00 17.1396 08.23.2008-14:00:00 17.1295 08.23.2008-15:00:00 17.1195 08.23.2008-16:00:00 17.1195 08.23.2008-17:00:00 17.1195 08.23.2008-18:00:00 17.1094 08.23.2008-19:00:00 17.0893 08.23.2008-20:00:00 17.0743 08.23.2008-21:00:00 17.0793 08.23.2008-22:00:00 17.0793 08.23.2008-23:00:00 17.0592 08.24.2008-00:00:00 17.0291 08.24.2008-01:00:00 17.0341 08.24.2008-02:00:00 17.0190 08.24.2008-03:00:00 16.9989 08.24.2008-04:00:00 16.9889 08.24.2008-05:00:00 16.9889 08.24.2008-06:00:00 16.9889 08.24.2008-07:00:00 16.9688 08.24.2008-08:00:00 16.9537 08.24.2008-09:00:00 16.9487 08.24.2008-10:00:00 16.9387 08.24.2008-11:00:00 16.9387 08.24.2008-12:00:00 16.9337 08.24.2008-13:00:00 16.9286 08.24.2008-14:00:00 16.9136 08.24.2008-15:00:00 16.9035 08.24.2008-16:00:00 16.8935 08.24.2008-17:00:00 16.8784 08.24.2008-18:00:00 16.8734 08.24.2008-19:00:00 16.8332 08.24.2008-20:00:00 16.8182 08.24.2008-21:00:00 16.8182 08.24.2008-22:00:00 16.7981 08.24.2008-23:00:00 16.7730 08.25.2008-00:00:00 16.7579 08.25.2008-01:00:00 16.7378 08.25.2008-02:00:00 16.7278 08.25.2008-03:00:00 16.7227 08.25.2008-04:00:00 16.7027 08.25.2008-05:00:00 16.6926 08.25.2008-06:00:00 16.7579 08.25.2008-07:00:00 16.8282 08.25.2008-08:00:00 16.9236 08.25.2008-09:00:00 17.0391 08.25.2008-10:00:00 17.1345 08.25.2008-11:00:00 17.1948 08.25.2008-12:00:00 17.2199 08.25.2008-13:00:00 17.2149 08.25.2008-14:00:00 17.2249 08.25.2008-15:00:00 17.2350 08.25.2008-16:00:00 17.2299 08.25.2008-17:00:00 17.2400 08.25.2008-18:00:00 17.2400 08.25.2008-19:00:00 17.2551 08.25.2008-20:00:00 17.2802 08.25.2008-21:00:00 17.2952 08.25.2008-22:00:00 17.3103 08.25.2008-23:00:00 17.3153 08.26.2008-00:00:00 17.3254 08.26.2008-01:00:00 17.3254 08.26.2008-02:00:00 17.3254 08.26.2008-03:00:00 17.3254 08.26.2008-04:00:00 17.3354 08.26.2008-05:00:00 17.4559 08.26.2008-06:00:00 17.5363 08.26.2008-07:00:00 17.6317 08.26.2008-08:00:00 17.6719 08.26.2008-09:00:00 17.6920 08.26.2008-10:00:00 17.7171 08.26.2008-11:00:00 17.7321 08.26.2008-12:00:00 17.7321 08.26.2008-13:00:00 17.7522 08.26.2008-14:00:00 17.7572 08.26.2008-15:00:00 17.7572 08.26.2008-16:00:00 17.7572 08.26.2008-17:00:00 17.7572 08.26.2008-18:00:00 17.7723 08.26.2008-19:00:00 17.7673 08.26.2008-20:00:00 17.7723 08.26.2008-21:00:00 17.7723 08.26.2008-22:00:00 17.7673 08.26.2008-23:00:00 17.7623 08.27.2008-00:00:00 17.7572 08.27.2008-01:00:00 17.7572 08.27.2008-02:00:00 17.7623 08.27.2008-03:00:00 17.7623 08.27.2008-04:00:00 17.7673 08.27.2008-05:00:00 17.7673 08.27.2008-06:00:00 17.7824 08.27.2008-07:00:00 17.7874 08.27.2008-08:00:00 17.7874 08.27.2008-09:00:00 17.7924 08.27.2008-10:00:00 17.8075 08.27.2008-11:00:00 17.8577 08.27.2008-12:00:00 17.8928 08.27.2008-13:00:00 17.9581 08.27.2008-14:00:00 17.9782 08.27.2008-15:00:00 18.0134 08.27.2008-16:00:00 18.0535 08.27.2008-17:00:00 18.0636 08.27.2008-18:00:00 18.0786 08.27.2008-19:00:00 18.0887 08.27.2008-20:00:00 18.0937 08.27.2008-21:00:00 18.0987 08.27.2008-22:00:00 18.0937 08.27.2008-23:00:00 18.0987 08.28.2008-00:00:00 18.0937 08.28.2008-01:00:00 18.1088 08.28.2008-02:00:00 18.1238 08.28.2008-03:00:00 18.1238 08.28.2008-04:00:00 18.1238 08.28.2008-05:00:00 18.1238 08.28.2008-06:00:00 18.1289 08.28.2008-07:00:00 18.1289 08.28.2008-08:00:00 18.1289 08.28.2008-09:00:00 18.1289 08.28.2008-10:00:00 18.1238 08.28.2008-11:00:00 18.1088 08.28.2008-12:00:00 18.1088 08.28.2008-13:00:00 18.1088 08.28.2008-14:00:00 18.1138 08.28.2008-15:00:00 18.1188 08.28.2008-16:00:00 18.1289 08.28.2008-17:00:00 18.1289 08.28.2008-18:00:00 18.1138 08.28.2008-19:00:00 18.1138 08.28.2008-20:00:00 18.1088 08.28.2008-21:00:00 18.0937 08.28.2008-22:00:00 18.1038 08.28.2008-23:00:00 18.1038 08.29.2008-00:00:00 18.0987 08.29.2008-01:00:00 18.0837 08.29.2008-02:00:00 18.0786 08.29.2008-03:00:00 18.0837 08.29.2008-04:00:00 18.0887 08.29.2008-05:00:00 18.0887 08.29.2008-06:00:00 18.0887 08.29.2008-07:00:00 18.0786 08.29.2008-08:00:00 18.0736 08.29.2008-09:00:00 18.0837 08.29.2008-10:00:00 18.0736 08.29.2008-11:00:00 18.0736 08.29.2008-12:00:00 18.0636 08.29.2008-13:00:00 18.0586 08.29.2008-14:00:00 18.0485 08.29.2008-15:00:00 18.0334 08.29.2008-16:00:00 18.0083 08.29.2008-17:00:00 18.0083 08.29.2008-18:00:00 18.0033 08.29.2008-19:00:00 17.9983 08.29.2008-20:00:00 18.0033 08.29.2008-21:00:00 17.9933 08.29.2008-22:00:00 17.9782 08.29.2008-23:00:00 17.9732 08.30.2008-00:00:00 17.9682 08.30.2008-01:00:00 17.9581 08.30.2008-02:00:00 17.9581 08.30.2008-03:00:00 17.9581 08.30.2008-04:00:00 17.9581 08.30.2008-05:00:00 17.9581 08.30.2008-06:00:00 17.9581 08.30.2008-07:00:00 17.9581 08.30.2008-08:00:00 17.9581 08.30.2008-09:00:00 17.9531 08.30.2008-10:00:00 17.9481 08.30.2008-11:00:00 17.9431 08.30.2008-12:00:00 17.9481 08.30.2008-13:00:00 17.9330 08.30.2008-14:00:00 17.9280 08.30.2008-15:00:00 17.9230 08.30.2008-16:00:00 17.9129 08.30.2008-17:00:00 17.9079 08.30.2008-18:00:00 17.8928 08.30.2008-19:00:00 17.8828 08.30.2008-20:00:00 17.8727 08.30.2008-21:00:00 17.8727 08.30.2008-22:00:00 17.8677 08.30.2008-23:00:00 17.8627 08.31.2008-00:00:00 17.8527 08.31.2008-01:00:00 17.8476 08.31.2008-02:00:00 17.8326 08.31.2008-03:00:00 17.8275 08.31.2008-04:00:00 17.8225 08.31.2008-05:00:00 17.8175 08.31.2008-06:00:00 17.8024 08.31.2008-07:00:00 17.7924 08.31.2008-08:00:00 17.7924 08.31.2008-09:00:00 17.7824 08.31.2008-10:00:00 17.7824 08.31.2008-11:00:00 17.7824 08.31.2008-12:00:00 17.7723 08.31.2008-13:00:00 17.7773 08.31.2008-14:00:00 17.7673 08.31.2008-15:00:00 17.7522 08.31.2008-16:00:00 17.7422 08.31.2008-17:00:00 17.7271 08.31.2008-18:00:00 17.6920 08.31.2008-19:00:00 17.6618 08.31.2008-20:00:00 17.6468 08.31.2008-21:00:00 17.6317 08.31.2008-22:00:00 17.6166 08.31.2008-23:00:00 17.6016 09.01.2008-00:00:00 17.5865 09.01.2008-01:00:00 17.5664 09.01.2008-02:00:00 17.5513 09.01.2008-03:00:00 17.5413 09.01.2008-04:00:00 17.5313 09.01.2008-05:00:00 17.5162 09.01.2008-06:00:00 17.5112 09.01.2008-07:00:00 17.5062 09.01.2008-08:00:00 17.4911 09.01.2008-09:00:00 17.4911 09.01.2008-10:00:00 17.4961 09.01.2008-11:00:00 17.4911 09.01.2008-12:00:00 17.4810 09.01.2008-13:00:00 17.4760 09.01.2008-14:00:00 17.4760 09.01.2008-15:00:00 17.4710 09.01.2008-16:00:00 17.4258 09.01.2008-17:00:00 17.4107 09.01.2008-18:00:00 17.3806 09.01.2008-19:00:00 17.3806 09.01.2008-20:00:00 17.3706 09.01.2008-21:00:00 17.3455 09.01.2008-22:00:00 17.3354 09.01.2008-23:00:00 17.3103 09.02.2008-00:00:00 17.2952 09.02.2008-01:00:00 17.2701 09.02.2008-02:00:00 17.2651 09.02.2008-03:00:00 17.2601 09.02.2008-04:00:00 17.2551 09.02.2008-05:00:00 17.2400 09.02.2008-06:00:00 17.2350 09.02.2008-07:00:00 17.2099 09.02.2008-08:00:00 17.1948 09.02.2008-09:00:00 17.1697 09.02.2008-10:00:00 17.1596 09.02.2008-11:00:00 17.1546 09.02.2008-12:00:00 17.1396 09.02.2008-13:00:00 17.1144 09.02.2008-14:00:00 17.0944 09.02.2008-15:00:00 17.0793 09.02.2008-16:00:00 17.0542 09.02.2008-17:00:00 17.0241 09.02.2008-18:00:00 17.0090 09.02.2008-19:00:00 16.9939 09.02.2008-20:00:00 16.9889 09.02.2008-21:00:00 16.9789 09.02.2008-22:00:00 16.9738 09.02.2008-23:00:00 16.9437 09.03.2008-00:00:00 16.9236 09.03.2008-01:00:00 16.8985 09.03.2008-02:00:00 16.8784 09.03.2008-03:00:00 16.8583 09.03.2008-04:00:00 16.8433 09.03.2008-05:00:00 16.8282 09.03.2008-06:00:00 16.8131 09.03.2008-07:00:00 16.7981 09.03.2008-08:00:00 16.7780 09.03.2008-09:00:00 16.7679 09.03.2008-10:00:00 16.7629 09.03.2008-11:00:00 16.7479 09.03.2008-12:00:00 16.7428 09.03.2008-13:00:00 16.7378 09.03.2008-14:00:00 16.7278 09.03.2008-15:00:00 16.6876 09.03.2008-16:00:00 16.6675 09.03.2008-17:00:00 16.6524 09.03.2008-18:00:00 16.6324 09.03.2008-19:00:00 16.6223 09.03.2008-20:00:00 16.6173 09.03.2008-21:00:00 16.6072 09.03.2008-22:00:00 16.6072 09.03.2008-23:00:00 16.5922 09.04.2008-00:00:00 16.5922 09.04.2008-01:00:00 16.5922 09.04.2008-02:00:00 16.5721 09.04.2008-03:00:00 16.5721 09.04.2008-04:00:00 16.5520 09.04.2008-05:00:00 16.5369 09.04.2008-06:00:00 16.5319 09.04.2008-07:00:00 16.5219 09.04.2008-08:00:00 16.5118 09.04.2008-09:00:00 16.4968 09.04.2008-10:00:00 16.4917 09.04.2008-11:00:00 16.4817 09.04.2008-12:00:00 16.4767 09.04.2008-13:00:00 16.4566 09.04.2008-14:00:00 16.4566 09.04.2008-15:00:00 16.4315 09.04.2008-16:00:00 16.4064 09.04.2008-17:00:00 16.3863 09.04.2008-18:00:00 16.3712 09.04.2008-19:00:00 16.3612 09.04.2008-20:00:00 16.3511 09.04.2008-21:00:00 16.3411 09.04.2008-22:00:00 16.3260 09.04.2008-23:00:00 16.3210 09.05.2008-00:00:00 16.3059 09.05.2008-01:00:00 16.2959 09.05.2008-02:00:00 16.2909 09.05.2008-03:00:00 16.2858 09.05.2008-04:00:00 16.2858 09.05.2008-05:00:00 16.2808 09.05.2008-06:00:00 16.2658 09.05.2008-07:00:00 16.2658 09.05.2008-08:00:00 16.2658 09.05.2008-09:00:00 16.2607 09.05.2008-10:00:00 16.2557 09.05.2008-11:00:00 16.2507 09.05.2008-12:00:00 16.2356 09.05.2008-13:00:00 16.2206 09.05.2008-14:00:00 16.2206 09.05.2008-15:00:00 16.2155 09.05.2008-16:00:00 16.2005 09.05.2008-17:00:00 16.1754 09.05.2008-18:00:00 16.1352 09.05.2008-19:00:00 16.1201 09.05.2008-20:00:00 16.1101 09.05.2008-21:00:00 16.1051 09.05.2008-22:00:00 16.1051 09.05.2008-23:00:00 16.0900 09.06.2008-00:00:00 16.0850 09.06.2008-01:00:00 16.0749 09.06.2008-02:00:00 16.0498 09.06.2008-03:00:00 16.0448 09.06.2008-04:00:00 16.0448 09.06.2008-05:00:00 16.0347 09.06.2008-06:00:00 16.0297 09.06.2008-07:00:00 16.0297 09.06.2008-08:00:00 16.0297 09.06.2008-09:00:00 16.0247 09.06.2008-10:00:00 16.0197 09.06.2008-11:00:00 16.0147 09.06.2008-12:00:00 16.0147 09.06.2008-13:00:00 16.0096 09.06.2008-14:00:00 16.0046 09.06.2008-15:00:00 15.9845 09.06.2008-16:00:00 15.9594 09.06.2008-17:00:00 15.9544 09.06.2008-18:00:00 15.9494 09.06.2008-19:00:00 15.9393 09.06.2008-20:00:00 15.9243 09.06.2008-21:00:00 15.8992 09.06.2008-22:00:00 15.8941 09.06.2008-23:00:00 15.8891 09.07.2008-00:00:00 15.8640 09.07.2008-01:00:00 15.8439 09.07.2008-02:00:00 15.8439 09.07.2008-03:00:00 15.8389 09.07.2008-04:00:00 15.8289 09.07.2008-05:00:00 15.8138 09.07.2008-06:00:00 15.8037 09.07.2008-07:00:00 15.7987 09.07.2008-08:00:00 15.7937 09.07.2008-09:00:00 15.7937 09.07.2008-10:00:00 15.7937 09.07.2008-11:00:00 15.7887 09.07.2008-12:00:00 15.7837 09.07.2008-13:00:00 15.7786 09.07.2008-14:00:00 15.7686 09.07.2008-15:00:00 15.7535 09.07.2008-16:00:00 15.7334 09.07.2008-17:00:00 15.6882 09.07.2008-18:00:00 15.6631 09.07.2008-19:00:00 15.6430 09.07.2008-20:00:00 15.6179 09.07.2008-21:00:00 15.6079 09.07.2008-22:00:00 15.6129 09.07.2008-23:00:00 15.6029 09.08.2008-00:00:00 15.5928 09.08.2008-01:00:00 15.5778 09.08.2008-02:00:00 15.5577 09.08.2008-03:00:00 15.5527 09.08.2008-04:00:00 15.5527 09.08.2008-05:00:00 15.5326 09.08.2008-06:00:00 15.5326 09.08.2008-07:00:00 15.5275 09.08.2008-08:00:00 15.5024 09.08.2008-09:00:00 15.4974 09.08.2008-10:00:00 15.4823 09.08.2008-11:00:00 15.4773 09.08.2008-12:00:00 15.4572 09.08.2008-13:00:00 15.4372 09.08.2008-14:00:00 15.4271 09.08.2008-15:00:00 15.4070 09.08.2008-16:00:00 15.3819 09.08.2008-17:00:00 15.3618 09.08.2008-18:00:00 15.3317 09.08.2008-19:00:00 15.3166 09.08.2008-20:00:00 15.3116 09.08.2008-21:00:00 15.2965 09.08.2008-22:00:00 15.2815 09.08.2008-23:00:00 15.2664 09.09.2008-00:00:00 15.2564 09.09.2008-01:00:00 15.2564 09.09.2008-02:00:00 15.2413 09.09.2008-03:00:00 15.2313 09.09.2008-04:00:00 15.2212 09.09.2008-05:00:00 15.2162 09.09.2008-06:00:00 15.2112 09.09.2008-07:00:00 15.2112 09.09.2008-08:00:00 15.2061 09.09.2008-09:00:00 15.2061 09.09.2008-10:00:00 15.2011 09.09.2008-11:00:00 15.1961 09.09.2008-12:00:00 15.1861 09.09.2008-13:00:00 15.1760 09.09.2008-14:00:00 15.1559 09.09.2008-15:00:00 15.1459 09.09.2008-16:00:00 15.1007 09.09.2008-17:00:00 15.0706 09.09.2008-18:00:00 15.0505 09.09.2008-19:00:00 15.0505 09.09.2008-20:00:00 15.0404 09.09.2008-21:00:00 15.0304 09.09.2008-22:00:00 15.0153 09.09.2008-23:00:00 14.9952 09.10.2008-00:00:00 14.9852 09.10.2008-01:00:00 14.9802 09.10.2008-02:00:00 14.9701 09.10.2008-03:00:00 14.9651 09.10.2008-04:00:00 14.9601 09.10.2008-05:00:00 14.9450 09.10.2008-06:00:00 14.9400 09.10.2008-07:00:00 14.9350 09.10.2008-08:00:00 14.9299 09.10.2008-09:00:00 14.9249 09.10.2008-10:00:00 14.9249 09.10.2008-11:00:00 14.9149 09.10.2008-12:00:00 14.9149 09.10.2008-13:00:00 14.8948 09.10.2008-14:00:00 14.8948 09.10.2008-15:00:00 14.8797 09.10.2008-16:00:00 14.8496 09.10.2008-17:00:00 14.8446 09.10.2008-18:00:00 14.8245 09.10.2008-19:00:00 14.8245 09.10.2008-20:00:00 14.8094 09.10.2008-21:00:00 14.8044 09.10.2008-22:00:00 14.7893 09.10.2008-23:00:00 14.7893 09.11.2008-00:00:00 14.7793 09.11.2008-01:00:00 14.7692 09.11.2008-02:00:00 14.7692 09.11.2008-03:00:00 14.7441 09.11.2008-04:00:00 14.7441 09.11.2008-05:00:00 14.7391 09.11.2008-06:00:00 14.7341 09.11.2008-07:00:00 14.7291 09.11.2008-08:00:00 14.7190 09.11.2008-09:00:00 14.7040 09.11.2008-10:00:00 14.6939 09.11.2008-11:00:00 14.6889 09.11.2008-12:00:00 14.6738 09.11.2008-13:00:00 14.6738 09.11.2008-14:00:00 14.6638 09.11.2008-15:00:00 14.6387 09.11.2008-16:00:00 14.5935 09.11.2008-17:00:00 14.5734 09.11.2008-18:00:00 14.5734 09.11.2008-19:00:00 14.5583 09.11.2008-20:00:00 14.5332 09.11.2008-21:00:00 14.5282 09.11.2008-22:00:00 14.5232 09.11.2008-23:00:00 14.5131 09.12.2008-00:00:00 14.5081 09.12.2008-01:00:00 14.4981 09.12.2008-02:00:00 14.4930 09.12.2008-03:00:00 14.4880 09.12.2008-04:00:00 14.4730 09.12.2008-05:00:00 14.4629 09.12.2008-06:00:00 14.4529 09.12.2008-07:00:00 14.4378 09.12.2008-08:00:00 14.4328 09.12.2008-09:00:00 14.4278 09.12.2008-10:00:00 14.4227 09.12.2008-11:00:00 14.4227 09.12.2008-12:00:00 14.4127 09.12.2008-13:00:00 14.4127 09.12.2008-14:00:00 14.4027 09.12.2008-15:00:00 14.3876 09.12.2008-16:00:00 14.3775 09.12.2008-17:00:00 14.3575 09.12.2008-18:00:00 14.3273 09.12.2008-19:00:00 14.3123 09.12.2008-20:00:00 14.3123 09.12.2008-21:00:00 14.2871 09.12.2008-22:00:00 14.2771 09.12.2008-23:00:00 14.2771 09.13.2008-00:00:00 14.2620 09.13.2008-01:00:00 14.2470 09.13.2008-02:00:00 14.2470 09.13.2008-03:00:00 14.2470 09.13.2008-04:00:00 14.2420 09.13.2008-05:00:00 14.2369 09.13.2008-06:00:00 14.2369 09.13.2008-07:00:00 14.2319 09.13.2008-08:00:00 14.2269 09.13.2008-09:00:00 14.2269 09.13.2008-10:00:00 14.2018 09.13.2008-11:00:00 14.2018 09.13.2008-12:00:00 14.1968 09.13.2008-13:00:00 14.1867 09.13.2008-14:00:00 14.1867 09.13.2008-15:00:00 14.1666 09.13.2008-16:00:00 14.1465 09.13.2008-17:00:00 14.1164 09.13.2008-18:00:00 14.1114 09.13.2008-19:00:00 14.1064 09.13.2008-20:00:00 14.0913 09.13.2008-21:00:00 14.0762 09.13.2008-22:00:00 14.0662 09.13.2008-23:00:00 14.0612 09.14.2008-00:00:00 14.0511 09.14.2008-01:00:00 14.0461 09.14.2008-02:00:00 14.0411 09.14.2008-03:00:00 14.0411 09.14.2008-04:00:00 14.0411 09.14.2008-05:00:00 14.0411 09.14.2008-06:00:00 14.0411 09.14.2008-07:00:00 14.0310 09.14.2008-08:00:00 14.0260 09.14.2008-09:00:00 14.0210 09.14.2008-10:00:00 14.0160 09.14.2008-11:00:00 14.0160 09.14.2008-12:00:00 14.0059 09.14.2008-13:00:00 14.0009 09.14.2008-14:00:00 13.9858 09.14.2008-15:00:00 13.9758 09.14.2008-16:00:00 13.9708 09.14.2008-17:00:00 13.9406 09.14.2008-18:00:00 13.9256 09.14.2008-19:00:00 13.9155 09.14.2008-20:00:00 13.9105 09.14.2008-21:00:00 13.8954 09.14.2008-22:00:00 13.8904 09.14.2008-23:00:00 13.8904 09.15.2008-00:00:00 13.8804 09.15.2008-01:00:00 13.8754 09.15.2008-02:00:00 13.8703 09.15.2008-03:00:00 13.8653 09.15.2008-04:00:00 13.8653 09.15.2008-05:00:00 13.8502 09.15.2008-06:00:00 13.8402 09.15.2008-07:00:00 13.8352 09.15.2008-08:00:00 13.8302 09.15.2008-09:00:00 13.8101 09.15.2008-10:00:00 13.8051 09.15.2008-11:00:00 13.8000 09.15.2008-12:00:00 13.7900 09.15.2008-13:00:00 13.7799 09.15.2008-14:00:00 13.7649 09.15.2008-15:00:00 13.7599 09.15.2008-16:00:00 13.7347 09.15.2008-17:00:00 13.7247 09.15.2008-18:00:00 13.7247 09.15.2008-19:00:00 13.7247 09.15.2008-20:00:00 13.7297 09.15.2008-21:00:00 13.7297 09.15.2008-22:00:00 13.7297 09.15.2008-23:00:00 13.7347 09.16.2008-00:00:00 13.7347 09.16.2008-01:00:00 13.7347 09.16.2008-02:00:00 13.7297 09.16.2008-03:00:00 13.7247 09.16.2008-04:00:00 13.7197 09.16.2008-05:00:00 13.7147 09.16.2008-06:00:00 13.7096 09.16.2008-07:00:00 13.7096 09.16.2008-08:00:00 13.6946 09.16.2008-09:00:00 13.6845 09.16.2008-10:00:00 13.6795 09.16.2008-11:00:00 13.6795 09.16.2008-12:00:00 13.6644 09.16.2008-13:00:00 13.6644 09.16.2008-14:00:00 13.6544 09.16.2008-15:00:00 13.6343 09.16.2008-16:00:00 13.6293 09.16.2008-17:00:00 13.6243 09.16.2008-18:00:00 13.6243 09.16.2008-19:00:00 13.6293 09.16.2008-20:00:00 13.6243 09.16.2008-21:00:00 13.6243 09.16.2008-22:00:00 13.6293 09.16.2008-23:00:00 13.6293 09.17.2008-00:00:00 13.6343 09.17.2008-01:00:00 13.6243 09.17.2008-02:00:00 13.6142 09.17.2008-03:00:00 13.6042 09.17.2008-04:00:00 13.6042 09.17.2008-05:00:00 13.5941 09.17.2008-06:00:00 13.5992 09.17.2008-07:00:00 13.5941 09.17.2008-08:00:00 13.5891 09.17.2008-09:00:00 13.5690 09.17.2008-10:00:00 13.5540 09.17.2008-11:00:00 13.5590 09.17.2008-12:00:00 13.5489 09.17.2008-13:00:00 13.5489 09.17.2008-14:00:00 13.5389 09.17.2008-15:00:00 13.5289 09.17.2008-16:00:00 13.5138 09.17.2008-17:00:00 13.4987 09.17.2008-18:00:00 13.4786 09.17.2008-19:00:00 13.4786 09.17.2008-20:00:00 13.4736 09.17.2008-21:00:00 13.4636 09.17.2008-22:00:00 13.4585 09.17.2008-23:00:00 13.4535 09.18.2008-00:00:00 13.4485 09.18.2008-01:00:00 13.4385 09.18.2008-02:00:00 13.4385 09.18.2008-03:00:00 13.4284 09.18.2008-04:00:00 13.4284 09.18.2008-05:00:00 13.4334 09.18.2008-06:00:00 13.4284 09.18.2008-07:00:00 13.4234 09.18.2008-08:00:00 13.4234 09.18.2008-09:00:00 13.4184 09.18.2008-10:00:00 13.4184 09.18.2008-11:00:00 13.4184 09.18.2008-12:00:00 13.4083 09.18.2008-13:00:00 13.3983 09.18.2008-14:00:00 13.3983 09.18.2008-15:00:00 13.3933 09.18.2008-16:00:00 13.3832 09.18.2008-17:00:00 13.3732 09.18.2008-18:00:00 13.3682 09.18.2008-19:00:00 13.3631 09.18.2008-20:00:00 13.3531 09.18.2008-21:00:00 13.3481 09.18.2008-22:00:00 13.3481 09.18.2008-23:00:00 13.3481 09.19.2008-00:00:00 13.3330 09.19.2008-01:00:00 13.3330 09.19.2008-02:00:00 13.3330 09.19.2008-03:00:00 13.3330 09.19.2008-04:00:00 13.3230 09.19.2008-05:00:00 13.3230 09.19.2008-06:00:00 13.3230 09.19.2008-07:00:00 13.3230 09.19.2008-08:00:00 13.3179 09.19.2008-09:00:00 13.3129 09.19.2008-10:00:00 13.3129 09.19.2008-11:00:00 13.3129 09.19.2008-12:00:00 13.3129 09.19.2008-13:00:00 13.3129 09.19.2008-14:00:00 13.3129 09.19.2008-15:00:00 13.3079 09.19.2008-16:00:00 13.2828 09.19.2008-17:00:00 13.2778 09.19.2008-18:00:00 13.2677 09.19.2008-19:00:00 13.2526 09.19.2008-20:00:00 13.2476 09.19.2008-21:00:00 13.2326 09.19.2008-22:00:00 13.2175 09.19.2008-23:00:00 13.2125 09.20.2008-00:00:00 13.2024 09.20.2008-01:00:00 13.2024 09.20.2008-02:00:00 13.1974 09.20.2008-03:00:00 13.1924 09.20.2008-04:00:00 13.1773 09.20.2008-05:00:00 13.1773 09.20.2008-06:00:00 13.1723 09.20.2008-07:00:00 13.1623 09.20.2008-08:00:00 13.1572 09.20.2008-09:00:00 13.1623 09.20.2008-10:00:00 13.1572 09.20.2008-11:00:00 13.1623 09.20.2008-12:00:00 13.1623 09.20.2008-13:00:00 13.1623 09.20.2008-14:00:00 13.1572 09.20.2008-15:00:00 13.1472 09.20.2008-16:00:00 13.1472 09.20.2008-17:00:00 13.1371 09.20.2008-18:00:00 13.1271 09.20.2008-19:00:00 13.1271 09.20.2008-20:00:00 13.1271 09.20.2008-21:00:00 13.1271 09.20.2008-22:00:00 13.1271 09.20.2008-23:00:00 13.1171 09.21.2008-00:00:00 13.1171 09.21.2008-01:00:00 13.1171 09.21.2008-02:00:00 13.1120 09.21.2008-03:00:00 13.1120 09.21.2008-04:00:00 13.1120 09.21.2008-05:00:00 13.1020 09.21.2008-06:00:00 13.1070 09.21.2008-07:00:00 13.1070 09.21.2008-08:00:00 13.1070 09.21.2008-09:00:00 13.1070 09.21.2008-10:00:00 13.1070 09.21.2008-11:00:00 13.1070 09.21.2008-12:00:00 13.1070 09.21.2008-13:00:00 13.1070 09.21.2008-14:00:00 13.1120 09.21.2008-15:00:00 13.1120 09.21.2008-16:00:00 13.1120 09.21.2008-17:00:00 13.1171 09.21.2008-18:00:00 13.1371 09.21.2008-19:00:00 13.2125 09.21.2008-20:00:00 13.2627 09.21.2008-21:00:00 13.2878 09.21.2008-22:00:00 13.3481 09.21.2008-23:00:00 13.4234 09.22.2008-00:00:00 13.4585 09.22.2008-01:00:00 13.4887 09.22.2008-02:00:00 13.4987 09.22.2008-03:00:00 13.5389 09.22.2008-04:00:00 13.5941 09.22.2008-05:00:00 13.6594 09.22.2008-06:00:00 13.8754 09.22.2008-07:00:00 14.0662 09.22.2008-08:00:00 14.1365 09.22.2008-09:00:00 14.2369 09.22.2008-10:00:00 14.3725 09.22.2008-11:00:00 14.4278 09.22.2008-12:00:00 14.4780 09.22.2008-13:00:00 14.4981 09.22.2008-14:00:00 14.5382 09.22.2008-15:00:00 14.5684 09.22.2008-16:00:00 14.5935 09.22.2008-17:00:00 14.6136 09.22.2008-18:00:00 14.6286 09.22.2008-19:00:00 14.6638 09.22.2008-20:00:00 14.6939 09.22.2008-21:00:00 14.7190 09.22.2008-22:00:00 14.7341 09.22.2008-23:00:00 14.7642 09.23.2008-00:00:00 14.7893 09.23.2008-01:00:00 14.8195 09.23.2008-02:00:00 14.8345 09.23.2008-03:00:00 14.8496 09.23.2008-04:00:00 14.8697 09.23.2008-05:00:00 14.8797 09.23.2008-06:00:00 14.8847 09.23.2008-07:00:00 14.8948 09.23.2008-08:00:00 14.9048 09.23.2008-09:00:00 14.9149 09.23.2008-10:00:00 14.9350 09.23.2008-11:00:00 14.9551 09.23.2008-12:00:00 14.9651 09.23.2008-13:00:00 14.9701 09.23.2008-14:00:00 14.9852 09.23.2008-15:00:00 14.9952 09.23.2008-16:00:00 15.0003 09.23.2008-17:00:00 15.0003 09.23.2008-18:00:00 14.9902 09.23.2008-19:00:00 14.9852 09.23.2008-20:00:00 14.9852 09.23.2008-21:00:00 15.0053 09.23.2008-22:00:00 14.9952 09.23.2008-23:00:00 14.9952 09.24.2008-00:00:00 14.9952 09.24.2008-01:00:00 14.9952 09.24.2008-02:00:00 14.9952 09.24.2008-03:00:00 14.9952 09.24.2008-04:00:00 14.9952 09.24.2008-05:00:00 15.0053 09.24.2008-06:00:00 15.0053 09.24.2008-07:00:00 15.0103 09.24.2008-08:00:00 15.0053 09.24.2008-09:00:00 15.0103 09.24.2008-10:00:00 15.0103 09.24.2008-11:00:00 15.0153 09.24.2008-12:00:00 15.0203 09.24.2008-13:00:00 15.0304 09.24.2008-14:00:00 15.0404 09.24.2008-15:00:00 15.0404 09.24.2008-16:00:00 15.0153 09.24.2008-17:00:00 15.0103 09.24.2008-18:00:00 15.0053 09.24.2008-19:00:00 14.9952 09.24.2008-20:00:00 15.0003 09.24.2008-21:00:00 14.9902 09.24.2008-22:00:00 14.9802 09.24.2008-23:00:00 14.9802 09.25.2008-00:00:00 14.9802 09.25.2008-01:00:00 14.9751 09.25.2008-02:00:00 14.9802 09.25.2008-03:00:00 14.9802 09.25.2008-04:00:00 14.9751 09.25.2008-05:00:00 15.0806 09.25.2008-06:00:00 15.2513 09.25.2008-07:00:00 15.3216 09.25.2008-08:00:00 15.3869 09.25.2008-09:00:00 15.4422 09.25.2008-10:00:00 15.4572 09.25.2008-11:00:00 15.4773 09.25.2008-12:00:00 15.4924 09.25.2008-13:00:00 15.5175 09.25.2008-14:00:00 15.5326 09.25.2008-15:00:00 15.5727 09.25.2008-16:00:00 15.5778 09.25.2008-17:00:00 15.5878 09.25.2008-18:00:00 15.5928 09.25.2008-19:00:00 15.6129 09.25.2008-20:00:00 15.6280 09.25.2008-21:00:00 15.6280 09.25.2008-22:00:00 15.6330 09.25.2008-23:00:00 15.6380 09.26.2008-00:00:00 15.6631 09.26.2008-01:00:00 15.6933 09.26.2008-02:00:00 15.7334 09.26.2008-03:00:00 15.7937 09.26.2008-04:00:00 15.8439 09.26.2008-05:00:00 15.8590 09.26.2008-06:00:00 15.8841 09.26.2008-07:00:00 15.8941 09.26.2008-08:00:00 15.8992 09.26.2008-09:00:00 15.9142 09.26.2008-10:00:00 15.9142 09.26.2008-11:00:00 15.9243 09.26.2008-12:00:00 15.9343 09.26.2008-13:00:00 15.9494 09.26.2008-14:00:00 15.9544 09.26.2008-15:00:00 15.9544 09.26.2008-16:00:00 15.9544 09.26.2008-17:00:00 15.9544 09.26.2008-18:00:00 15.9544 09.26.2008-19:00:00 15.9544 09.26.2008-20:00:00 15.9544 09.26.2008-21:00:00 15.9494 09.26.2008-22:00:00 15.9494 09.26.2008-23:00:00 15.9544 09.27.2008-00:00:00 15.9494 09.27.2008-01:00:00 15.9544 09.27.2008-02:00:00 15.9544 09.27.2008-03:00:00 15.9544 09.27.2008-04:00:00 15.9544 09.27.2008-05:00:00 15.9644 09.27.2008-06:00:00 15.9644 09.27.2008-07:00:00 15.9594 09.27.2008-08:00:00 15.9544 09.27.2008-09:00:00 15.9544 09.27.2008-10:00:00 15.9644 09.27.2008-11:00:00 15.9644 09.27.2008-12:00:00 15.9644 09.27.2008-13:00:00 15.9695 09.27.2008-14:00:00 15.9745 09.27.2008-15:00:00 15.9745 09.27.2008-16:00:00 15.9795 09.27.2008-17:00:00 15.9795 09.27.2008-18:00:00 15.9745 09.27.2008-19:00:00 15.9745 09.27.2008-20:00:00 15.9745 09.27.2008-21:00:00 15.9745 09.27.2008-22:00:00 15.9644 09.27.2008-23:00:00 15.9594 09.28.2008-00:00:00 15.9594 09.28.2008-01:00:00 15.9544 09.28.2008-02:00:00 15.9444 09.28.2008-03:00:00 15.9393 09.28.2008-04:00:00 15.9393 09.28.2008-05:00:00 15.9393 09.28.2008-06:00:00 15.9293 09.28.2008-07:00:00 15.9243 09.28.2008-08:00:00 15.9092 09.28.2008-09:00:00 15.9042 09.28.2008-10:00:00 15.8992 09.28.2008-11:00:00 15.8992 09.28.2008-12:00:00 15.8992 09.28.2008-13:00:00 15.8992 09.28.2008-14:00:00 15.8992 09.28.2008-15:00:00 15.8941 09.28.2008-16:00:00 15.8941 09.28.2008-17:00:00 15.8841 09.28.2008-18:00:00 15.8741 09.28.2008-19:00:00 15.8640 09.28.2008-20:00:00 15.8540 09.28.2008-21:00:00 15.8389 09.28.2008-22:00:00 15.8289 09.28.2008-23:00:00 15.8238 09.29.2008-00:00:00 15.8188 09.29.2008-01:00:00 15.8188 09.29.2008-02:00:00 15.8088 09.29.2008-03:00:00 15.7987 09.29.2008-04:00:00 15.7887 09.29.2008-05:00:00 15.7837 09.29.2008-06:00:00 15.7586 09.29.2008-07:00:00 15.7435 09.29.2008-08:00:00 15.7184 09.29.2008-09:00:00 15.7083 09.29.2008-10:00:00 15.7033 09.29.2008-11:00:00 15.7083 09.29.2008-12:00:00 15.6933 09.29.2008-13:00:00 15.6882 09.29.2008-14:00:00 15.6882 09.29.2008-15:00:00 15.6882 09.29.2008-16:00:00 15.6782 09.29.2008-17:00:00 15.6631 09.29.2008-18:00:00 15.6581 09.29.2008-19:00:00 15.6531 09.29.2008-20:00:00 15.6380 09.29.2008-21:00:00 15.6330 09.29.2008-22:00:00 15.6280 09.29.2008-23:00:00 15.6029 09.30.2008-00:00:00 15.5978 09.30.2008-01:00:00 15.5978 09.30.2008-02:00:00 15.5828 09.30.2008-03:00:00 15.5878 09.30.2008-04:00:00 15.5727 09.30.2008-05:00:00 15.5727 09.30.2008-06:00:00 15.5577 09.30.2008-07:00:00 15.5476 09.30.2008-08:00:00 15.5376 09.30.2008-09:00:00 15.5175 09.30.2008-10:00:00 15.5175 09.30.2008-11:00:00 15.5024 09.30.2008-12:00:00 15.4924 09.30.2008-13:00:00 15.4823 09.30.2008-14:00:00 15.4673 09.30.2008-15:00:00 15.4472 09.30.2008-16:00:00 15.4372 09.30.2008-17:00:00 15.4120 09.30.2008-18:00:00 15.4120 09.30.2008-19:00:00 15.4070 09.30.2008-20:00:00 15.3920 09.30.2008-21:00:00 15.3819 09.30.2008-22:00:00 15.3668 09.30.2008-23:00:00 15.3668 10.01.2008-00:00:00 15.3568 10.01.2008-01:00:00 15.3367 10.01.2008-02:00:00 15.3317 10.01.2008-03:00:00 15.3267 10.01.2008-04:00:00 15.3216 10.01.2008-05:00:00 15.3216 10.01.2008-06:00:00 15.3066 10.01.2008-07:00:00 15.2915 10.01.2008-08:00:00 15.2815 10.01.2008-09:00:00 15.2614 10.01.2008-10:00:00 15.2463 10.01.2008-11:00:00 15.2363 10.01.2008-12:00:00 15.2363 10.01.2008-13:00:00 15.2112 10.01.2008-14:00:00 15.2011 10.01.2008-15:00:00 15.1810 10.01.2008-16:00:00 15.1710 10.01.2008-17:00:00 15.1559 10.01.2008-18:00:00 15.1509 10.01.2008-19:00:00 15.1459 10.01.2008-20:00:00 15.1459 10.01.2008-21:00:00 15.1308 10.01.2008-22:00:00 15.1258 10.01.2008-23:00:00 15.1208 10.02.2008-00:00:00 15.1158 10.02.2008-01:00:00 15.1057 10.02.2008-02:00:00 15.0957 10.02.2008-03:00:00 15.0906 10.02.2008-04:00:00 15.0806 10.02.2008-05:00:00 15.0806 10.02.2008-06:00:00 15.0806 10.02.2008-07:00:00 15.0756 10.02.2008-08:00:00 15.0756 10.02.2008-09:00:00 15.0756 10.02.2008-10:00:00 15.0756 10.02.2008-11:00:00 15.0605 10.02.2008-12:00:00 15.0605 10.02.2008-13:00:00 15.0605 10.02.2008-14:00:00 15.0505 10.02.2008-15:00:00 15.0404 10.02.2008-16:00:00 15.0354 10.02.2008-17:00:00 15.0304 10.02.2008-18:00:00 15.0103 10.02.2008-19:00:00 15.0103 10.02.2008-20:00:00 15.0053 10.02.2008-21:00:00 15.0254 10.02.2008-22:00:00 15.0555 10.02.2008-23:00:00 15.0756 10.03.2008-00:00:00 15.0906 10.03.2008-01:00:00 15.0906 10.03.2008-02:00:00 15.0906 10.03.2008-03:00:00 15.0957 10.03.2008-04:00:00 15.1007 10.03.2008-05:00:00 15.1107 10.03.2008-06:00:00 15.1107 10.03.2008-07:00:00 15.1158 10.03.2008-08:00:00 15.1158 10.03.2008-09:00:00 15.1057 10.03.2008-10:00:00 15.1057 10.03.2008-11:00:00 15.1158 10.03.2008-12:00:00 15.1057 10.03.2008-13:00:00 15.1158 10.03.2008-14:00:00 15.1258 10.03.2008-15:00:00 15.1208 10.03.2008-16:00:00 15.1158 10.03.2008-17:00:00 15.1258 10.03.2008-18:00:00 15.1258 10.03.2008-19:00:00 15.1208 10.03.2008-20:00:00 15.1158 10.03.2008-21:00:00 15.1007 10.03.2008-22:00:00 15.0906 10.03.2008-23:00:00 15.0906 10.04.2008-00:00:00 15.0806 10.04.2008-01:00:00 15.0957 10.04.2008-02:00:00 15.1007 10.04.2008-03:00:00 15.1258 10.04.2008-04:00:00 15.1710 10.04.2008-05:00:00 15.2463 10.04.2008-06:00:00 15.3668 10.04.2008-07:00:00 15.4271 10.04.2008-08:00:00 15.4673 10.04.2008-09:00:00 15.5075 10.04.2008-10:00:00 15.5376 10.04.2008-11:00:00 15.5627 10.04.2008-12:00:00 15.5978 10.04.2008-13:00:00 15.5978 10.04.2008-14:00:00 15.6079 10.04.2008-15:00:00 15.6280 10.04.2008-16:00:00 15.6430 10.04.2008-17:00:00 15.6581 10.04.2008-18:00:00 15.6732 10.04.2008-19:00:00 15.7184 10.04.2008-20:00:00 15.7837 10.04.2008-21:00:00 15.8138 10.04.2008-22:00:00 15.8992 10.04.2008-23:00:00 15.9444 10.05.2008-00:00:00 16.0398 10.05.2008-01:00:00 16.2105 10.05.2008-02:00:00 16.3411 10.05.2008-03:00:00 16.4817 10.05.2008-04:00:00 16.5821 10.05.2008-05:00:00 16.6625 10.05.2008-06:00:00 16.7027 10.05.2008-07:00:00 16.7177 10.05.2008-08:00:00 16.7479 10.05.2008-09:00:00 16.7579 10.05.2008-10:00:00 16.7780 10.05.2008-11:00:00 16.7981 10.05.2008-12:00:00 16.8081 10.05.2008-13:00:00 16.8433 10.05.2008-14:00:00 16.8734 10.05.2008-15:00:00 16.8834 10.05.2008-16:00:00 16.8985 10.05.2008-17:00:00 16.9035 10.05.2008-18:00:00 16.8985 10.05.2008-19:00:00 16.8885 10.05.2008-20:00:00 16.8985 10.05.2008-21:00:00 16.8985 10.05.2008-22:00:00 16.9086 10.05.2008-23:00:00 16.9236 10.06.2008-00:00:00 16.9487 10.06.2008-01:00:00 16.9588 10.06.2008-02:00:00 16.9688 10.06.2008-03:00:00 16.9889 10.06.2008-04:00:00 16.9839 10.06.2008-05:00:00 16.9889 10.06.2008-06:00:00 16.9939 10.06.2008-07:00:00 16.9989 10.06.2008-08:00:00 16.9989 10.06.2008-09:00:00 17.0040 10.06.2008-10:00:00 17.0190 10.06.2008-11:00:00 17.0090 10.06.2008-12:00:00 17.0291 10.06.2008-13:00:00 17.0341 10.06.2008-14:00:00 17.0341 10.06.2008-15:00:00 17.0341 10.06.2008-16:00:00 17.0291 10.06.2008-17:00:00 17.0291 10.06.2008-18:00:00 17.0391 10.06.2008-19:00:00 17.0391 10.06.2008-20:00:00 17.0441 10.06.2008-21:00:00 17.0441 10.06.2008-22:00:00 17.0441 10.06.2008-23:00:00 17.0492 10.07.2008-00:00:00 17.0492 10.07.2008-01:00:00 17.0492 10.07.2008-02:00:00 17.0492 10.07.2008-03:00:00 17.0492 10.07.2008-04:00:00 17.0492 10.07.2008-05:00:00 17.0542 10.07.2008-06:00:00 17.0542 10.07.2008-07:00:00 17.0441 10.07.2008-08:00:00 17.0592 10.07.2008-09:00:00 17.0843 10.07.2008-10:00:00 17.0843 10.07.2008-11:00:00 17.0793 10.07.2008-12:00:00 17.0743 10.07.2008-13:00:00 17.0743 10.07.2008-14:00:00 17.0743 10.07.2008-15:00:00 17.0743 10.07.2008-16:00:00 17.0743 10.07.2008-17:00:00 17.0793 10.07.2008-18:00:00 17.0843 10.07.2008-19:00:00 17.0893 10.07.2008-20:00:00 17.0843 10.07.2008-21:00:00 17.0793 10.07.2008-22:00:00 17.0693 10.07.2008-23:00:00 17.0693 10.08.2008-00:00:00 17.0743 10.08.2008-01:00:00 17.0743 10.08.2008-02:00:00 17.0743 10.08.2008-03:00:00 17.0743 10.08.2008-04:00:00 17.0693 10.08.2008-05:00:00 17.0642 10.08.2008-06:00:00 17.0642 10.08.2008-07:00:00 17.0542 10.08.2008-08:00:00 17.0441 10.08.2008-09:00:00 17.0492 10.08.2008-10:00:00 17.0441 10.08.2008-11:00:00 17.0291 10.08.2008-12:00:00 17.0291 10.08.2008-13:00:00 17.0341 10.08.2008-14:00:00 17.0391 10.08.2008-15:00:00 17.0341 10.08.2008-16:00:00 17.0341 10.08.2008-17:00:00 17.0190 10.08.2008-18:00:00 17.0140 10.08.2008-19:00:00 17.0090 10.08.2008-20:00:00 17.0040 10.08.2008-21:00:00 16.9989 10.08.2008-22:00:00 16.9939 10.08.2008-23:00:00 16.9738 10.09.2008-00:00:00 16.9688 10.09.2008-01:00:00 16.9738 10.09.2008-02:00:00 16.9588 10.09.2008-03:00:00 16.9437 10.09.2008-04:00:00 16.9337 10.09.2008-05:00:00 16.9286 10.09.2008-06:00:00 16.9286 10.09.2008-07:00:00 16.9086 10.09.2008-08:00:00 16.8935 10.09.2008-09:00:00 16.8834 10.09.2008-10:00:00 16.8784 10.09.2008-11:00:00 16.8734 10.09.2008-12:00:00 16.8684 10.09.2008-13:00:00 16.8634 10.09.2008-14:00:00 16.8533 10.09.2008-15:00:00 16.8483 10.09.2008-16:00:00 16.8232 10.09.2008-17:00:00 16.8081 10.09.2008-18:00:00 16.8081 10.09.2008-19:00:00 16.8081 10.09.2008-20:00:00 16.8031 10.09.2008-21:00:00 16.7981 10.09.2008-22:00:00 16.7981 10.09.2008-23:00:00 16.7981 10.10.2008-00:00:00 16.7880 10.10.2008-01:00:00 16.7780 10.10.2008-02:00:00 16.7931 10.10.2008-03:00:00 16.8282 10.10.2008-04:00:00 16.8232 10.10.2008-05:00:00 16.8182 10.10.2008-06:00:00 16.8182 10.10.2008-07:00:00 16.8081 10.10.2008-08:00:00 16.8031 10.10.2008-09:00:00 16.7981 10.10.2008-10:00:00 16.7931 10.10.2008-11:00:00 16.7830 10.10.2008-12:00:00 16.7830 10.10.2008-13:00:00 16.7780 10.10.2008-14:00:00 16.7629 10.10.2008-15:00:00 16.7428 10.10.2008-16:00:00 16.7378 10.10.2008-17:00:00 16.7328 10.10.2008-18:00:00 16.7177 10.10.2008-19:00:00 16.6976 10.10.2008-20:00:00 16.7027 10.10.2008-21:00:00 16.6976 10.10.2008-22:00:00 16.6775 10.10.2008-23:00:00 16.6775 10.11.2008-00:00:00 16.6725 10.11.2008-01:00:00 16.6575 10.11.2008-02:00:00 16.6474 10.11.2008-03:00:00 16.6424 10.11.2008-04:00:00 16.6123 10.11.2008-05:00:00 16.5872 10.11.2008-06:00:00 16.5821 10.11.2008-07:00:00 16.5620 10.11.2008-08:00:00 16.5369 10.11.2008-09:00:00 16.5219 10.11.2008-10:00:00 16.5018 10.11.2008-11:00:00 16.4917 10.11.2008-12:00:00 16.4867 10.11.2008-13:00:00 16.4717 10.11.2008-14:00:00 16.4616 10.11.2008-15:00:00 16.4566 10.11.2008-16:00:00 16.4566 10.11.2008-17:00:00 16.4265 10.11.2008-18:00:00 16.4064 10.11.2008-19:00:00 16.3963 10.11.2008-20:00:00 16.3813 10.11.2008-21:00:00 16.3561 10.11.2008-22:00:00 16.3310 10.11.2008-23:00:00 16.3160 10.12.2008-00:00:00 16.3009 10.12.2008-01:00:00 16.2858 10.12.2008-02:00:00 16.2808 10.12.2008-03:00:00 16.2507 10.12.2008-04:00:00 16.2457 10.12.2008-05:00:00 16.2406 10.12.2008-06:00:00 16.2356 10.12.2008-07:00:00 16.2005 10.12.2008-08:00:00 16.1854 10.12.2008-09:00:00 16.1603 10.12.2008-10:00:00 16.1503 10.12.2008-11:00:00 16.1302 10.12.2008-12:00:00 16.1151 10.12.2008-13:00:00 16.1101 10.12.2008-14:00:00 16.0950 10.12.2008-15:00:00 16.0799 10.12.2008-16:00:00 16.0649 10.12.2008-17:00:00 16.0448 10.12.2008-18:00:00 16.0197 10.12.2008-19:00:00 15.9896 10.12.2008-20:00:00 15.9494 10.12.2008-21:00:00 15.9293 10.12.2008-22:00:00 15.9293 10.12.2008-23:00:00 15.8941 10.13.2008-00:00:00 15.8841 10.13.2008-01:00:00 15.8741 10.13.2008-02:00:00 15.8540 10.13.2008-03:00:00 15.8439 10.13.2008-04:00:00 15.8289 10.13.2008-05:00:00 15.8088 10.13.2008-06:00:00 15.7937 10.13.2008-07:00:00 15.7837 10.13.2008-08:00:00 15.7837 10.13.2008-09:00:00 15.7686 10.13.2008-10:00:00 15.7586 10.13.2008-11:00:00 15.7435 10.13.2008-12:00:00 15.7385 10.13.2008-13:00:00 15.7134 10.13.2008-14:00:00 15.6933 10.13.2008-15:00:00 15.6832 10.13.2008-16:00:00 15.6682 10.13.2008-17:00:00 15.6682 10.13.2008-18:00:00 15.6631 10.13.2008-19:00:00 15.6581 10.13.2008-20:00:00 15.6430 10.13.2008-21:00:00 15.6581 10.13.2008-22:00:00 15.6682 10.13.2008-23:00:00 15.7636 10.14.2008-00:00:00 15.8339 10.14.2008-01:00:00 16.0548 10.14.2008-02:00:00 16.2457 10.14.2008-03:00:00 16.3712 10.14.2008-04:00:00 16.4767 10.14.2008-05:00:00 16.5721 10.14.2008-06:00:00 16.6826 10.14.2008-07:00:00 16.8131 10.14.2008-08:00:00 16.8985 10.14.2008-09:00:00 16.9286 10.14.2008-10:00:00 16.9738 10.14.2008-11:00:00 17.0040 10.14.2008-12:00:00 17.0341 10.14.2008-13:00:00 17.0893 10.14.2008-14:00:00 17.0994 10.14.2008-15:00:00 17.1144 10.14.2008-16:00:00 17.1446 10.14.2008-17:00:00 17.1848 10.14.2008-18:00:00 17.2099 10.14.2008-19:00:00 17.2099 10.14.2008-20:00:00 17.2099 10.14.2008-21:00:00 17.2350 10.14.2008-22:00:00 17.2450 10.14.2008-23:00:00 17.2400 10.15.2008-00:00:00 17.2450 10.15.2008-01:00:00 17.2500 10.15.2008-02:00:00 17.2500 10.15.2008-03:00:00 17.2701 10.15.2008-04:00:00 17.2852 10.15.2008-05:00:00 17.2902 10.15.2008-06:00:00 17.2952 10.15.2008-07:00:00 17.2952 10.15.2008-08:00:00 17.3153 10.15.2008-09:00:00 17.3254 10.15.2008-10:00:00 17.3304 10.15.2008-11:00:00 17.3455 10.15.2008-12:00:00 17.3404 10.15.2008-13:00:00 17.3404 10.15.2008-14:00:00 17.3404 10.15.2008-15:00:00 17.3354 10.15.2008-16:00:00 17.3304 10.15.2008-17:00:00 17.3354 10.15.2008-18:00:00 17.3304 10.15.2008-19:00:00 17.3203 10.15.2008-20:00:00 17.3053 10.15.2008-21:00:00 17.3053 10.15.2008-22:00:00 17.3053 10.15.2008-23:00:00 17.3053 10.16.2008-00:00:00 17.3053 10.16.2008-01:00:00 17.3003 10.16.2008-02:00:00 17.3003 10.16.2008-03:00:00 17.3003 10.16.2008-04:00:00 17.3003 10.16.2008-05:00:00 17.2952 10.16.2008-06:00:00 17.2952 10.16.2008-07:00:00 17.2952 10.16.2008-08:00:00 17.3003 10.16.2008-09:00:00 17.2952 10.16.2008-10:00:00 17.2952 10.16.2008-11:00:00 17.2751 10.16.2008-12:00:00 17.2601 10.16.2008-13:00:00 17.2751 10.16.2008-14:00:00 17.2701 10.16.2008-15:00:00 17.2802 10.16.2008-16:00:00 17.3203 10.16.2008-17:00:00 17.3706 10.16.2008-18:00:00 17.4107 10.16.2008-19:00:00 17.4308 10.16.2008-20:00:00 17.4710 10.16.2008-21:00:00 17.5262 10.16.2008-22:00:00 17.5564 10.16.2008-23:00:00 17.6166 10.17.2008-00:00:00 17.6267 10.17.2008-01:00:00 17.6367 10.17.2008-02:00:00 17.6417 10.17.2008-03:00:00 17.6568 10.17.2008-04:00:00 17.6568 10.17.2008-05:00:00 17.6568 10.17.2008-06:00:00 17.6568 10.17.2008-07:00:00 17.6618 10.17.2008-08:00:00 17.6669 10.17.2008-09:00:00 17.6769 10.17.2008-10:00:00 17.6819 10.17.2008-11:00:00 17.6819 10.17.2008-12:00:00 17.6719 10.17.2008-13:00:00 17.6719 10.17.2008-14:00:00 17.6769 10.17.2008-15:00:00 17.6769 10.17.2008-16:00:00 17.6769 10.17.2008-17:00:00 17.6669 10.17.2008-18:00:00 17.6669 10.17.2008-19:00:00 17.6618 10.17.2008-20:00:00 17.6719 10.17.2008-21:00:00 17.6869 10.17.2008-22:00:00 17.6869 10.17.2008-23:00:00 17.6869 10.18.2008-00:00:00 17.6920 10.18.2008-01:00:00 17.6920 10.18.2008-02:00:00 17.6920 10.18.2008-03:00:00 17.6920 10.18.2008-04:00:00 17.7020 10.18.2008-05:00:00 17.7070 10.18.2008-06:00:00 17.7372 10.18.2008-07:00:00 17.7522 10.18.2008-08:00:00 17.7673 10.18.2008-09:00:00 17.7673 10.18.2008-10:00:00 17.7723 10.18.2008-11:00:00 17.7773 10.18.2008-12:00:00 17.7824 10.18.2008-13:00:00 17.7924 10.18.2008-14:00:00 17.8024 10.18.2008-15:00:00 17.8024 10.18.2008-16:00:00 17.8024 10.18.2008-17:00:00 17.8075 10.18.2008-18:00:00 17.8125 10.18.2008-19:00:00 17.8075 10.18.2008-20:00:00 17.8024 10.18.2008-21:00:00 17.7924 10.18.2008-22:00:00 17.7924 10.18.2008-23:00:00 17.7924 10.19.2008-00:00:00 17.7924 10.19.2008-01:00:00 17.7924 10.19.2008-02:00:00 17.7924 10.19.2008-03:00:00 17.7924 10.19.2008-04:00:00 17.7924 10.19.2008-05:00:00 17.7924 10.19.2008-06:00:00 17.7824 10.19.2008-07:00:00 17.7723 10.19.2008-08:00:00 17.7723 10.19.2008-09:00:00 17.7623 10.19.2008-10:00:00 17.7572 10.19.2008-11:00:00 17.7472 10.19.2008-12:00:00 17.7422 10.19.2008-13:00:00 17.7422 10.19.2008-14:00:00 17.7372 10.19.2008-15:00:00 17.7372 10.19.2008-16:00:00 17.7372 10.19.2008-17:00:00 17.7221 10.19.2008-18:00:00 17.7171 10.19.2008-19:00:00 17.7120 10.19.2008-20:00:00 17.7120 10.19.2008-21:00:00 17.7020 10.19.2008-22:00:00 17.6920 10.19.2008-23:00:00 17.6819 10.20.2008-00:00:00 17.6769 10.20.2008-01:00:00 17.6769 10.20.2008-02:00:00 17.6719 10.20.2008-03:00:00 17.6669 10.20.2008-04:00:00 17.6568 10.20.2008-05:00:00 17.6468 10.20.2008-06:00:00 17.6468 10.20.2008-07:00:00 17.6367 10.20.2008-08:00:00 17.6317 10.20.2008-09:00:00 17.6317 10.20.2008-10:00:00 17.6267 10.20.2008-11:00:00 17.6217 10.20.2008-12:00:00 17.6267 10.20.2008-13:00:00 17.6166 10.20.2008-14:00:00 17.6066 10.20.2008-15:00:00 17.6066 10.20.2008-16:00:00 17.6016 10.20.2008-17:00:00 17.6568 10.20.2008-18:00:00 17.7171 10.20.2008-19:00:00 17.8024 10.20.2008-20:00:00 17.8125 10.20.2008-21:00:00 17.8175 10.20.2008-22:00:00 17.8175 10.20.2008-23:00:00 17.8275 10.21.2008-00:00:00 17.8577 10.21.2008-01:00:00 17.8677 10.21.2008-02:00:00 17.8677 10.21.2008-03:00:00 17.8778 10.21.2008-04:00:00 17.8828 10.21.2008-05:00:00 17.8878 10.21.2008-06:00:00 17.8727 10.21.2008-07:00:00 17.8727 10.21.2008-08:00:00 17.8727 10.21.2008-09:00:00 17.8828 10.21.2008-10:00:00 17.8878 10.21.2008-11:00:00 17.8979 10.21.2008-12:00:00 17.9079 10.21.2008-13:00:00 17.9129 10.21.2008-14:00:00 17.9129 10.21.2008-15:00:00 17.9179 10.21.2008-16:00:00 17.9179 10.21.2008-17:00:00 17.9230 10.21.2008-18:00:00 17.9230 10.21.2008-19:00:00 17.9230 10.21.2008-20:00:00 17.9129 10.21.2008-21:00:00 17.9129 10.21.2008-22:00:00 17.9129 10.21.2008-23:00:00 17.9079 10.22.2008-00:00:00 17.8979 10.22.2008-01:00:00 17.8928 10.22.2008-02:00:00 17.8928 10.22.2008-03:00:00 17.8928 10.22.2008-04:00:00 17.8928 10.22.2008-05:00:00 17.8979 10.22.2008-06:00:00 17.8928 10.22.2008-07:00:00 17.8928 10.22.2008-08:00:00 17.8928 10.22.2008-09:00:00 17.8928 10.22.2008-10:00:00 17.8928 10.22.2008-11:00:00 17.8878 10.22.2008-12:00:00 17.8828 10.22.2008-13:00:00 17.8778 10.22.2008-14:00:00 17.8778 10.22.2008-15:00:00 17.8727 10.22.2008-16:00:00 17.8727 10.22.2008-17:00:00 17.8627 10.22.2008-18:00:00 17.8627 10.22.2008-19:00:00 17.8627 10.22.2008-20:00:00 17.8476 10.22.2008-21:00:00 17.8376 10.22.2008-22:00:00 17.8376 10.22.2008-23:00:00 17.8326 10.23.2008-00:00:00 17.8275 10.23.2008-01:00:00 17.8225 10.23.2008-02:00:00 17.8125 10.23.2008-03:00:00 17.7974 10.23.2008-04:00:00 17.7824 10.23.2008-05:00:00 17.7773 10.23.2008-06:00:00 17.7522 10.23.2008-07:00:00 17.7472 10.23.2008-08:00:00 17.7422 10.23.2008-09:00:00 17.7372 10.23.2008-10:00:00 17.7372 10.23.2008-11:00:00 17.7271 10.23.2008-12:00:00 17.7221 10.23.2008-13:00:00 17.7171 10.23.2008-14:00:00 17.7070 10.23.2008-15:00:00 17.7070 10.23.2008-16:00:00 17.7020 10.23.2008-17:00:00 17.6769 10.23.2008-18:00:00 17.6769 10.23.2008-19:00:00 17.6769 10.23.2008-20:00:00 17.6669 10.23.2008-21:00:00 17.6568 10.23.2008-22:00:00 17.6518 10.23.2008-23:00:00 17.6518 10.24.2008-00:00:00 17.6417 10.24.2008-01:00:00 17.6267 10.24.2008-02:00:00 17.6267 10.24.2008-03:00:00 17.6217 10.24.2008-04:00:00 17.6066 10.24.2008-05:00:00 17.5965 10.24.2008-06:00:00 17.5915 10.24.2008-07:00:00 17.5865 10.24.2008-08:00:00 17.5815 10.24.2008-09:00:00 17.5765 10.24.2008-10:00:00 17.5714 10.24.2008-11:00:00 17.5664 10.24.2008-12:00:00 17.5463 10.24.2008-13:00:00 17.5363 10.24.2008-14:00:00 17.5262 10.24.2008-15:00:00 17.5162 10.24.2008-16:00:00 17.5011 10.24.2008-17:00:00 17.4710 10.24.2008-18:00:00 17.4610 10.24.2008-19:00:00 17.4509 10.24.2008-20:00:00 17.4409 10.24.2008-21:00:00 17.4158 10.24.2008-22:00:00 17.4057 10.24.2008-23:00:00 17.3806 10.25.2008-00:00:00 17.3555 10.25.2008-01:00:00 17.3455 10.25.2008-02:00:00 17.3404 10.25.2008-03:00:00 17.3354 10.25.2008-04:00:00 17.3153 10.25.2008-05:00:00 17.2952 10.25.2008-06:00:00 17.2601 10.25.2008-07:00:00 17.2299 10.25.2008-08:00:00 17.2149 10.25.2008-09:00:00 17.1998 10.25.2008-10:00:00 17.1797 10.25.2008-11:00:00 17.1546 10.25.2008-12:00:00 17.1546 10.25.2008-13:00:00 17.1496 10.25.2008-14:00:00 17.1295 10.25.2008-15:00:00 17.1396 10.25.2008-16:00:00 17.1396 10.25.2008-17:00:00 17.1345 10.25.2008-18:00:00 17.1094 10.25.2008-19:00:00 17.0843 10.25.2008-20:00:00 17.0793 10.25.2008-21:00:00 17.0743 10.25.2008-22:00:00 17.0693 10.25.2008-23:00:00 17.0492 10.26.2008-00:00:00 17.0441 10.26.2008-01:00:00 17.0341 10.26.2008-02:00:00 17.0341 10.26.2008-03:00:00 17.0341 10.26.2008-04:00:00 17.0291 10.26.2008-05:00:00 17.0190 10.26.2008-06:00:00 16.9989 10.26.2008-07:00:00 16.9989 10.26.2008-08:00:00 16.9839 10.26.2008-09:00:00 16.9688 10.26.2008-10:00:00 16.9588 10.26.2008-11:00:00 16.9487 10.26.2008-12:00:00 16.9337 10.26.2008-13:00:00 16.9086 10.26.2008-14:00:00 16.9086 10.26.2008-15:00:00 16.8935 10.26.2008-16:00:00 16.8784 10.26.2008-17:00:00 16.8433 10.26.2008-18:00:00 16.8382 10.26.2008-19:00:00 16.7931 10.26.2008-20:00:00 16.7679 10.26.2008-21:00:00 16.7479 10.26.2008-22:00:00 16.7278 10.26.2008-23:00:00 16.7227 10.27.2008-00:00:00 16.6926 10.27.2008-01:00:00 16.6775 10.27.2008-02:00:00 16.6424 10.27.2008-03:00:00 16.6022 10.27.2008-04:00:00 16.5671 10.27.2008-05:00:00 16.5520 10.27.2008-06:00:00 16.5219 10.27.2008-07:00:00 16.5118 10.27.2008-08:00:00 16.4867 10.27.2008-09:00:00 16.4867 10.27.2008-10:00:00 16.4566 10.27.2008-11:00:00 16.4516 10.27.2008-12:00:00 16.4265 10.27.2008-13:00:00 16.4114 10.27.2008-14:00:00 16.4013 10.27.2008-15:00:00 16.3662 10.27.2008-16:00:00 16.3310 10.27.2008-17:00:00 16.3110 10.27.2008-18:00:00 16.2909 10.27.2008-19:00:00 16.2658 10.27.2008-20:00:00 16.2507 10.27.2008-21:00:00 16.2256 10.27.2008-22:00:00 16.2105 10.27.2008-23:00:00 16.1954 10.28.2008-00:00:00 16.1703 10.28.2008-01:00:00 16.1452 10.28.2008-02:00:00 16.1051 10.28.2008-03:00:00 16.1000 10.28.2008-04:00:00 16.0850 10.28.2008-05:00:00 16.0799 10.28.2008-06:00:00 16.0799 10.28.2008-07:00:00 16.0699 10.28.2008-08:00:00 16.0548 10.28.2008-09:00:00 16.0347 10.28.2008-10:00:00 16.0297 10.28.2008-11:00:00 16.0297 10.28.2008-12:00:00 16.0197 10.28.2008-13:00:00 16.0096 10.28.2008-14:00:00 16.0046 10.28.2008-15:00:00 15.9845 10.28.2008-16:00:00 15.9544 10.28.2008-17:00:00 15.9444 10.28.2008-18:00:00 15.9293 10.28.2008-19:00:00 15.9092 10.28.2008-20:00:00 15.8791 10.28.2008-21:00:00 15.8590 10.28.2008-22:00:00 15.8289 10.28.2008-23:00:00 15.8188 10.29.2008-00:00:00 15.8188 10.29.2008-01:00:00 15.8188 10.29.2008-02:00:00 15.8088 10.29.2008-03:00:00 15.8037 10.29.2008-04:00:00 15.8037 10.29.2008-05:00:00 15.8088 10.29.2008-06:00:00 15.8037 10.29.2008-07:00:00 15.7937 10.29.2008-08:00:00 15.7786 10.29.2008-09:00:00 15.7686 10.29.2008-10:00:00 15.7586 10.29.2008-11:00:00 15.7435 10.29.2008-12:00:00 15.7334 10.29.2008-13:00:00 15.7234 10.29.2008-14:00:00 15.7184 10.29.2008-15:00:00 15.7134 10.29.2008-16:00:00 15.6983 10.29.2008-17:00:00 15.6782 10.29.2008-18:00:00 15.6732 10.29.2008-19:00:00 15.6682 10.29.2008-20:00:00 15.6481 10.29.2008-21:00:00 15.6330 10.29.2008-22:00:00 15.6330 10.29.2008-23:00:00 15.6179 10.30.2008-00:00:00 15.6079 10.30.2008-01:00:00 15.6029 10.30.2008-02:00:00 15.5878 10.30.2008-03:00:00 15.5828 10.30.2008-04:00:00 15.5828 10.30.2008-05:00:00 15.5727 10.30.2008-06:00:00 15.5627 10.30.2008-07:00:00 15.5577 10.30.2008-08:00:00 15.5476 10.30.2008-09:00:00 15.5376 10.30.2008-10:00:00 15.5326 10.30.2008-11:00:00 15.5075 10.30.2008-12:00:00 15.4974 10.30.2008-13:00:00 15.4974 10.30.2008-14:00:00 15.4823 10.30.2008-15:00:00 15.4823 10.30.2008-16:00:00 15.4773 10.30.2008-17:00:00 15.4673 10.30.2008-18:00:00 15.4572 10.30.2008-19:00:00 15.4321 10.30.2008-20:00:00 15.4321 10.30.2008-21:00:00 15.4120 10.30.2008-22:00:00 15.4070 10.30.2008-23:00:00 15.3920 10.31.2008-00:00:00 15.3869 10.31.2008-01:00:00 15.3819 10.31.2008-02:00:00 15.3668 10.31.2008-03:00:00 15.3719 10.31.2008-04:00:00 15.3769 10.31.2008-05:00:00 15.3819 10.31.2008-06:00:00 15.3719 10.31.2008-07:00:00 15.3668 10.31.2008-08:00:00 15.3618 10.31.2008-09:00:00 15.3518 10.31.2008-10:00:00 15.3568 10.31.2008-11:00:00 15.3518 10.31.2008-12:00:00 15.3568 10.31.2008-13:00:00 15.3668 10.31.2008-14:00:00 15.3769 10.31.2008-15:00:00 15.3719 10.31.2008-16:00:00 15.3920 10.31.2008-17:00:00 15.3920 10.31.2008-18:00:00 15.3920 10.31.2008-19:00:00 15.3769 10.31.2008-20:00:00 15.3769 10.31.2008-21:00:00 15.3719 10.31.2008-22:00:00 15.3719 10.31.2008-23:00:00 15.3668 11.01.2008-00:00:00 15.3618 11.01.2008-01:00:00 15.3568 11.01.2008-02:00:00 15.3518 11.01.2008-03:00:00 15.3468 11.01.2008-04:00:00 15.3317 11.01.2008-05:00:00 15.3317 11.01.2008-06:00:00 15.3267 11.01.2008-07:00:00 15.3166 11.01.2008-08:00:00 15.3267 11.01.2008-09:00:00 15.3317 11.01.2008-10:00:00 15.3267 11.01.2008-11:00:00 15.3216 11.01.2008-12:00:00 15.3116 11.01.2008-13:00:00 15.3066 11.01.2008-14:00:00 15.3016 11.01.2008-15:00:00 15.3016 11.01.2008-16:00:00 15.3166 11.01.2008-17:00:00 15.3267 11.01.2008-18:00:00 15.3367 11.01.2008-19:00:00 15.3468 11.01.2008-20:00:00 15.3518 11.01.2008-21:00:00 15.3668 11.01.2008-22:00:00 15.4171 11.01.2008-23:00:00 15.4422 11.02.2008-00:00:00 15.4773 11.02.2008-01:00:00 15.4974 11.02.2008-02:00:00 15.5476 11.02.2008-03:00:00 15.6280 11.02.2008-04:00:00 15.6782 11.02.2008-05:00:00 15.7033 11.02.2008-06:00:00 15.7334 11.02.2008-07:00:00 15.7535 11.02.2008-08:00:00 15.7786 11.02.2008-09:00:00 15.7887 11.02.2008-10:00:00 15.8289 11.02.2008-11:00:00 15.8238 11.02.2008-12:00:00 15.8188 11.02.2008-13:00:00 15.8339 11.02.2008-14:00:00 15.8389 11.02.2008-15:00:00 15.8439 11.02.2008-16:00:00 15.8640 11.02.2008-17:00:00 15.8891 11.02.2008-18:00:00 15.9745 11.02.2008-19:00:00 16.0699 11.02.2008-20:00:00 16.2005 11.02.2008-21:00:00 16.2758 11.02.2008-22:00:00 16.3210 11.02.2008-23:00:00 16.3662 11.03.2008-00:00:00 16.4616 11.03.2008-01:00:00 16.5319 11.03.2008-02:00:00 16.5922 11.03.2008-03:00:00 16.6474 11.03.2008-04:00:00 16.6926 11.03.2008-05:00:00 16.7077 11.03.2008-06:00:00 16.7278 11.03.2008-07:00:00 16.7579 11.03.2008-08:00:00 16.7780 11.03.2008-09:00:00 16.8131 11.03.2008-10:00:00 16.8382 11.03.2008-11:00:00 16.8734 11.03.2008-12:00:00 16.9086 11.03.2008-13:00:00 16.9839 11.03.2008-14:00:00 17.0944 11.03.2008-15:00:00 17.2199 11.03.2008-16:00:00 17.2751 11.03.2008-17:00:00 17.3605 11.03.2008-18:00:00 17.4308 11.03.2008-19:00:00 17.4710 11.03.2008-20:00:00 17.5614 11.03.2008-21:00:00 17.6166 11.03.2008-22:00:00 17.6518 11.03.2008-23:00:00 17.7271 11.04.2008-00:00:00 17.7522 11.04.2008-01:00:00 17.8125 11.04.2008-02:00:00 17.8275 11.04.2008-03:00:00 17.8326 11.04.2008-04:00:00 17.8426 11.04.2008-05:00:00 17.8476 11.04.2008-06:00:00 17.8627 11.04.2008-07:00:00 17.8577 11.04.2008-08:00:00 17.8627 11.04.2008-09:00:00 17.8828 11.04.2008-10:00:00 17.9380 11.04.2008-11:00:00 17.9832 11.04.2008-12:00:00 18.0786 11.04.2008-13:00:00 18.1791 11.04.2008-14:00:00 18.2544 11.04.2008-15:00:00 18.3548 11.04.2008-16:00:00 18.4201 11.04.2008-17:00:00 18.5155 11.04.2008-18:00:00 18.5658 11.04.2008-19:00:00 18.6210 11.04.2008-20:00:00 18.6260 11.04.2008-21:00:00 18.6461 11.04.2008-22:00:00 18.6762 11.04.2008-23:00:00 18.6963 11.05.2008-00:00:00 18.7064 11.05.2008-01:00:00 18.7064 11.05.2008-02:00:00 18.7214 11.05.2008-03:00:00 18.7214 11.05.2008-04:00:00 18.7315 11.05.2008-05:00:00 18.7365 11.05.2008-06:00:00 18.7415 11.05.2008-07:00:00 18.7365 11.05.2008-08:00:00 18.7265 11.05.2008-09:00:00 18.7516 11.05.2008-10:00:00 18.7566 11.05.2008-11:00:00 18.7616 11.05.2008-12:00:00 18.7566 11.05.2008-13:00:00 18.7666 11.05.2008-14:00:00 18.7717 11.05.2008-15:00:00 18.7767 11.05.2008-16:00:00 18.7817 11.05.2008-17:00:00 18.7817 11.05.2008-18:00:00 18.7767 11.05.2008-19:00:00 18.7767 11.05.2008-20:00:00 18.7867 11.05.2008-21:00:00 18.7867 11.05.2008-22:00:00 18.7867 11.05.2008-23:00:00 18.7968 11.06.2008-00:00:00 18.7917 11.06.2008-01:00:00 18.7917 11.06.2008-02:00:00 18.7867 11.06.2008-03:00:00 18.7867 11.06.2008-04:00:00 18.7717 11.06.2008-05:00:00 18.7666 11.06.2008-06:00:00 18.7666 11.06.2008-07:00:00 18.7717 11.06.2008-08:00:00 18.7616 11.06.2008-09:00:00 18.7566 11.06.2008-10:00:00 18.7566 11.06.2008-11:00:00 18.7516 11.06.2008-12:00:00 18.7516 11.06.2008-13:00:00 18.7465 11.06.2008-14:00:00 18.7465 11.06.2008-15:00:00 18.7516 11.06.2008-16:00:00 18.7717 11.06.2008-17:00:00 18.8118 11.06.2008-18:00:00 18.8922 11.06.2008-19:00:00 18.9826 11.06.2008-20:00:00 19.0579 11.06.2008-21:00:00 19.1583 11.06.2008-22:00:00 19.2136 11.06.2008-23:00:00 19.2889 11.07.2008-00:00:00 19.3140 11.07.2008-01:00:00 19.3542 11.07.2008-02:00:00 19.4044 11.07.2008-03:00:00 19.4396 11.07.2008-04:00:00 19.4797 11.07.2008-05:00:00 19.5300 11.07.2008-06:00:00 19.6103 11.07.2008-07:00:00 19.6957 11.07.2008-08:00:00 19.7710 11.07.2008-09:00:00 19.9016 11.07.2008-10:00:00 20.0221 11.07.2008-11:00:00 20.1225 11.07.2008-12:00:00 20.1778 11.07.2008-13:00:00 20.2230 11.07.2008-14:00:00 20.2581 11.07.2008-15:00:00 20.3134 11.07.2008-16:00:00 20.3284 11.07.2008-17:00:00 20.3535 11.07.2008-18:00:00 20.3686 11.07.2008-19:00:00 20.3736 11.07.2008-20:00:00 20.3686 11.07.2008-21:00:00 20.3586 11.07.2008-22:00:00 20.3786 11.07.2008-23:00:00 20.3837 11.08.2008-00:00:00 20.3837 11.08.2008-01:00:00 20.3937 11.08.2008-02:00:00 20.4088 11.08.2008-03:00:00 20.4138 11.08.2008-04:00:00 20.4188 11.08.2008-05:00:00 20.4238 11.08.2008-06:00:00 20.4138 11.08.2008-07:00:00 20.4188 11.08.2008-08:00:00 20.4138 11.08.2008-09:00:00 20.4289 11.08.2008-10:00:00 20.4439 11.08.2008-11:00:00 20.4690 11.08.2008-12:00:00 20.4791 11.08.2008-13:00:00 20.4891 11.08.2008-14:00:00 20.5795 11.08.2008-15:00:00 20.6548 11.08.2008-16:00:00 20.6850 11.08.2008-17:00:00 20.7151 11.08.2008-18:00:00 20.7252 11.08.2008-19:00:00 20.7252 11.08.2008-20:00:00 20.7402 11.08.2008-21:00:00 20.7352 11.08.2008-22:00:00 20.7352 11.08.2008-23:00:00 20.7352 11.09.2008-00:00:00 20.7352 11.09.2008-01:00:00 20.7402 11.09.2008-02:00:00 20.7302 11.09.2008-03:00:00 20.7302 11.09.2008-04:00:00 20.7352 11.09.2008-05:00:00 20.7302 11.09.2008-06:00:00 20.7352 11.09.2008-07:00:00 20.7402 11.09.2008-08:00:00 20.7503 11.09.2008-09:00:00 20.7503 11.09.2008-10:00:00 20.7704 11.09.2008-11:00:00 20.7955 11.09.2008-12:00:00 20.8155 11.09.2008-13:00:00 20.8507 11.09.2008-14:00:00 20.8909 11.09.2008-15:00:00 20.8959 11.09.2008-16:00:00 20.9461 11.09.2008-17:00:00 20.9712 11.09.2008-18:00:00 20.9863 11.09.2008-19:00:00 21.0064 11.09.2008-20:00:00 21.0014 11.09.2008-21:00:00 21.0064 11.09.2008-22:00:00 21.0214 11.09.2008-23:00:00 21.0164 11.10.2008-00:00:00 21.0214 11.10.2008-01:00:00 21.0415 11.10.2008-02:00:00 21.0566 11.10.2008-03:00:00 21.0717 11.10.2008-04:00:00 21.0717 11.10.2008-05:00:00 21.0867 11.10.2008-06:00:00 21.1068 11.10.2008-07:00:00 21.1219 11.10.2008-08:00:00 21.1420 11.10.2008-09:00:00 21.1470 11.10.2008-10:00:00 21.1470 11.10.2008-11:00:00 21.1621 11.10.2008-12:00:00 21.1570 11.10.2008-13:00:00 21.1570 11.10.2008-14:00:00 21.1570 11.10.2008-15:00:00 21.1470 11.10.2008-16:00:00 21.1470 11.10.2008-17:00:00 21.1470 11.10.2008-18:00:00 21.1420 11.10.2008-19:00:00 21.1420 11.10.2008-20:00:00 21.1420 11.10.2008-21:00:00 21.1621 11.10.2008-22:00:00 21.1721 11.10.2008-23:00:00 21.1771 11.11.2008-00:00:00 21.1771 11.11.2008-01:00:00 21.1721 11.11.2008-02:00:00 21.1721 11.11.2008-03:00:00 21.1721 11.11.2008-04:00:00 21.1671 11.11.2008-05:00:00 21.1671 11.11.2008-06:00:00 21.1671 11.11.2008-07:00:00 21.1621 11.11.2008-08:00:00 21.1671 11.11.2008-09:00:00 21.1621 11.11.2008-10:00:00 21.1570 11.11.2008-11:00:00 21.1570 11.11.2008-12:00:00 21.1520 11.11.2008-13:00:00 21.1420 11.11.2008-14:00:00 21.1369 11.11.2008-15:00:00 21.1470 11.11.2008-16:00:00 21.1470 11.11.2008-17:00:00 21.1470 11.11.2008-18:00:00 21.1520 11.11.2008-19:00:00 21.1621 11.11.2008-20:00:00 21.1771 11.11.2008-21:00:00 21.1872 11.11.2008-22:00:00 21.2223 11.11.2008-23:00:00 21.2575 11.12.2008-00:00:00 21.2976 11.12.2008-01:00:00 21.3428 11.12.2008-02:00:00 21.3680 11.12.2008-03:00:00 21.4081 11.12.2008-04:00:00 21.4583 11.12.2008-05:00:00 21.5588 11.12.2008-06:00:00 21.6793 11.12.2008-07:00:00 21.7496 11.12.2008-08:00:00 21.7848 11.12.2008-09:00:00 21.8199 11.12.2008-10:00:00 21.8400 11.12.2008-11:00:00 21.8651 11.12.2008-12:00:00 21.9103 11.12.2008-13:00:00 21.9153 11.12.2008-14:00:00 21.9204 11.12.2008-15:00:00 21.9354 11.12.2008-16:00:00 21.9756 11.12.2008-17:00:00 22.0409 11.12.2008-18:00:00 22.1212 11.12.2008-19:00:00 22.1765 11.12.2008-20:00:00 22.2317 11.12.2008-21:00:00 22.2518 11.12.2008-22:00:00 22.2769 11.12.2008-23:00:00 22.3070 11.13.2008-00:00:00 22.3321 11.13.2008-01:00:00 22.3623 11.13.2008-02:00:00 22.4276 11.13.2008-03:00:00 22.5782 11.13.2008-04:00:00 22.8142 11.13.2008-05:00:00 22.9950 11.13.2008-06:00:00 23.0704 11.13.2008-07:00:00 23.1256 11.13.2008-08:00:00 23.1356 11.13.2008-09:00:00 23.1356 11.13.2008-10:00:00 23.1607 11.13.2008-11:00:00 23.1256 11.13.2008-12:00:00 23.1407 11.13.2008-13:00:00 23.1055 11.13.2008-14:00:00 23.0854 11.13.2008-15:00:00 23.0352 11.13.2008-16:00:00 22.9950 11.13.2008-17:00:00 22.9749 11.13.2008-18:00:00 22.9448 11.13.2008-19:00:00 22.9197 11.13.2008-20:00:00 22.8896 11.13.2008-21:00:00 22.8394 11.13.2008-22:00:00 22.8243 11.13.2008-23:00:00 22.8042 11.14.2008-00:00:00 22.8092 11.14.2008-01:00:00 22.7891 11.14.2008-02:00:00 22.7992 11.14.2008-03:00:00 22.7791 11.14.2008-04:00:00 22.7791 11.14.2008-05:00:00 22.7690 11.14.2008-06:00:00 22.7690 11.14.2008-07:00:00 22.7540 11.14.2008-08:00:00 22.7389 11.14.2008-09:00:00 22.7138 11.14.2008-10:00:00 22.7088 11.14.2008-11:00:00 22.6987 11.14.2008-12:00:00 22.7038 11.14.2008-13:00:00 22.7038 11.14.2008-14:00:00 22.7038 11.14.2008-15:00:00 22.6937 11.14.2008-16:00:00 22.6887 11.14.2008-17:00:00 22.6887 11.14.2008-18:00:00 22.6736 11.14.2008-19:00:00 22.6535 11.14.2008-20:00:00 22.6435 11.14.2008-21:00:00 22.6385 11.14.2008-22:00:00 22.6385 11.14.2008-23:00:00 22.6284 11.15.2008-00:00:00 22.6184 11.15.2008-01:00:00 22.6134 11.15.2008-02:00:00 22.6134 11.15.2008-03:00:00 22.6083 11.15.2008-04:00:00 22.6033 11.15.2008-05:00:00 22.6033 11.15.2008-06:00:00 22.5933 11.15.2008-07:00:00 22.5933 11.15.2008-08:00:00 22.5832 11.15.2008-09:00:00 22.5933 11.15.2008-10:00:00 22.5933 11.15.2008-11:00:00 22.5883 11.15.2008-12:00:00 22.5682 11.15.2008-13:00:00 22.5631 11.15.2008-14:00:00 22.5631 11.15.2008-15:00:00 22.5481 11.15.2008-16:00:00 22.5431 11.15.2008-17:00:00 22.5380 11.15.2008-18:00:00 22.5330 11.15.2008-19:00:00 22.5230 11.15.2008-20:00:00 22.5230 11.15.2008-21:00:00 22.5230 11.15.2008-22:00:00 22.5230 11.15.2008-23:00:00 22.5230 11.16.2008-00:00:00 22.5180 11.16.2008-01:00:00 22.5079 11.16.2008-02:00:00 22.5029 11.16.2008-03:00:00 22.4878 11.16.2008-04:00:00 22.4828 11.16.2008-05:00:00 22.4627 11.16.2008-06:00:00 22.4476 11.16.2008-07:00:00 22.4326 11.16.2008-08:00:00 22.4175 11.16.2008-09:00:00 22.3974 11.16.2008-10:00:00 22.3924 11.16.2008-11:00:00 22.3773 11.16.2008-12:00:00 22.3723 11.16.2008-13:00:00 22.3573 11.16.2008-14:00:00 22.3321 11.16.2008-15:00:00 22.3070 11.16.2008-16:00:00 22.3070 11.16.2008-17:00:00 22.2970 11.16.2008-18:00:00 22.2869 11.16.2008-19:00:00 22.2618 11.16.2008-20:00:00 22.2468 11.16.2008-21:00:00 22.2267 11.16.2008-22:00:00 22.2066 11.16.2008-23:00:00 22.1765 11.17.2008-00:00:00 22.1463 11.17.2008-01:00:00 22.1262 11.17.2008-02:00:00 22.1062 11.17.2008-03:00:00 22.0811 11.17.2008-04:00:00 22.0559 11.17.2008-05:00:00 22.0409 11.17.2008-06:00:00 22.0258 11.17.2008-07:00:00 22.0057 11.17.2008-08:00:00 21.9856 11.17.2008-09:00:00 21.9706 11.17.2008-10:00:00 21.9605 11.17.2008-11:00:00 21.9404 11.17.2008-12:00:00 21.9354 11.17.2008-13:00:00 21.9153 11.17.2008-14:00:00 21.9003 11.17.2008-15:00:00 21.8802 11.17.2008-16:00:00 21.8651 11.17.2008-17:00:00 21.8500 11.17.2008-18:00:00 21.8149 11.17.2008-19:00:00 21.7848 11.17.2008-20:00:00 21.7747 11.17.2008-21:00:00 21.7546 11.17.2008-22:00:00 21.7345 11.17.2008-23:00:00 21.7094 11.18.2008-00:00:00 21.6843 11.18.2008-01:00:00 21.6642 11.18.2008-02:00:00 21.6341 11.18.2008-03:00:00 21.6190 11.18.2008-04:00:00 21.6040 11.18.2008-05:00:00 21.5789 11.18.2008-06:00:00 21.5638 11.18.2008-07:00:00 21.5437 11.18.2008-08:00:00 21.5387 11.18.2008-09:00:00 21.5337 11.18.2008-10:00:00 21.5136 11.18.2008-11:00:00 21.4985 11.18.2008-12:00:00 21.4634 11.18.2008-13:00:00 21.4684 11.18.2008-14:00:00 21.4985 11.18.2008-15:00:00 21.4985 11.18.2008-16:00:00 21.4835 11.18.2008-17:00:00 21.4734 11.18.2008-18:00:00 21.4483 11.18.2008-19:00:00 21.4282 11.18.2008-20:00:00 21.4131 11.18.2008-21:00:00 21.3830 11.18.2008-22:00:00 21.3629 11.18.2008-23:00:00 21.3428 11.19.2008-00:00:00 21.3177 11.19.2008-01:00:00 21.3127 11.19.2008-02:00:00 21.2926 11.19.2008-03:00:00 21.2675 11.19.2008-04:00:00 21.2524 11.19.2008-05:00:00 21.2424 11.19.2008-06:00:00 21.2223 11.19.2008-07:00:00 21.2073 11.19.2008-08:00:00 21.1922 11.19.2008-09:00:00 21.1872 11.19.2008-10:00:00 21.1721 11.19.2008-11:00:00 21.1621 11.19.2008-12:00:00 21.1570 11.19.2008-13:00:00 21.1219 11.19.2008-14:00:00 21.0917 11.19.2008-15:00:00 21.0767 11.19.2008-16:00:00 21.0516 11.19.2008-17:00:00 21.0415 11.19.2008-18:00:00 21.0265 11.19.2008-19:00:00 20.9863 11.19.2008-20:00:00 20.9712 11.19.2008-21:00:00 20.9461 11.19.2008-22:00:00 20.9059 11.19.2008-23:00:00 20.9059 11.20.2008-00:00:00 20.8859 11.20.2008-01:00:00 20.8658 11.20.2008-02:00:00 20.8457 11.20.2008-03:00:00 20.8206 11.20.2008-04:00:00 20.8105 11.20.2008-05:00:00 20.7704 11.20.2008-06:00:00 20.7503 11.20.2008-07:00:00 20.7252 11.20.2008-08:00:00 20.7101 11.20.2008-09:00:00 20.7051 11.20.2008-10:00:00 20.6699 11.20.2008-11:00:00 20.6649 11.20.2008-12:00:00 20.6448 11.20.2008-13:00:00 20.6297 11.20.2008-14:00:00 20.6197 11.20.2008-15:00:00 20.6147 11.20.2008-16:00:00 20.5946 11.20.2008-17:00:00 20.5946 11.20.2008-18:00:00 20.5745 11.20.2008-19:00:00 20.5645 11.20.2008-20:00:00 20.5594 11.20.2008-21:00:00 20.5594 11.20.2008-22:00:00 20.5444 11.20.2008-23:00:00 20.5142 11.21.2008-00:00:00 20.5444 11.21.2008-01:00:00 20.6247 11.21.2008-02:00:00 20.7402 11.21.2008-03:00:00 20.9009 11.21.2008-04:00:00 20.9813 11.21.2008-05:00:00 21.0164 11.21.2008-06:00:00 21.0315 11.21.2008-07:00:00 21.0365 11.21.2008-08:00:00 21.0415 11.21.2008-09:00:00 21.0566 11.21.2008-10:00:00 21.0917 11.21.2008-11:00:00 21.1018 11.21.2008-12:00:00 21.1018 11.21.2008-13:00:00 21.1118 11.21.2008-14:00:00 21.1118 11.21.2008-15:00:00 21.1369 11.21.2008-16:00:00 21.1369 11.21.2008-17:00:00 21.1520 11.21.2008-18:00:00 21.1520 11.21.2008-19:00:00 21.1821 11.21.2008-20:00:00 21.1922 11.21.2008-21:00:00 21.1972 11.21.2008-22:00:00 21.2022 11.21.2008-23:00:00 21.1972 11.22.2008-00:00:00 21.1972 11.22.2008-01:00:00 21.2022 11.22.2008-02:00:00 21.2022 11.22.2008-03:00:00 21.2123 11.22.2008-04:00:00 21.2073 11.22.2008-05:00:00 21.2173 11.22.2008-06:00:00 21.2173 11.22.2008-07:00:00 21.2324 11.22.2008-08:00:00 21.2374 11.22.2008-09:00:00 21.2374 11.22.2008-10:00:00 21.2324 11.22.2008-11:00:00 21.2524 11.22.2008-12:00:00 21.2575 11.22.2008-13:00:00 21.2675 11.22.2008-14:00:00 21.2625 11.22.2008-15:00:00 21.2675 11.22.2008-16:00:00 21.2524 11.22.2008-17:00:00 21.2524 11.22.2008-18:00:00 21.2474 11.22.2008-19:00:00 21.2374 11.22.2008-20:00:00 21.2273 11.22.2008-21:00:00 21.2324 11.22.2008-22:00:00 21.2173 11.22.2008-23:00:00 21.2173 11.23.2008-00:00:00 21.2073 11.23.2008-01:00:00 21.2022 11.23.2008-02:00:00 21.1922 11.23.2008-03:00:00 21.1872 11.23.2008-04:00:00 21.1771 11.23.2008-05:00:00 21.1771 11.23.2008-06:00:00 21.1671 11.23.2008-07:00:00 21.1570 11.23.2008-08:00:00 21.1570 11.23.2008-09:00:00 21.1520 11.23.2008-10:00:00 21.1570 11.23.2008-11:00:00 21.1470 11.23.2008-12:00:00 21.1420 11.23.2008-13:00:00 21.1219 11.23.2008-14:00:00 21.1169 11.23.2008-15:00:00 21.1018 11.23.2008-16:00:00 21.0968 11.23.2008-17:00:00 21.0917 11.23.2008-18:00:00 21.0817 11.23.2008-19:00:00 21.0666 11.23.2008-20:00:00 21.0666 11.23.2008-21:00:00 21.0516 11.23.2008-22:00:00 21.0415 11.23.2008-23:00:00 21.0265 11.24.2008-00:00:00 21.0214 11.24.2008-01:00:00 21.0214 11.24.2008-02:00:00 21.0114 11.24.2008-03:00:00 21.0064 11.24.2008-04:00:00 20.9863 11.24.2008-05:00:00 20.9762 11.24.2008-06:00:00 20.9612 11.24.2008-07:00:00 20.9461 11.24.2008-08:00:00 20.9310 11.24.2008-09:00:00 20.9260 11.24.2008-10:00:00 20.8859 11.24.2008-11:00:00 20.8607 11.24.2008-12:00:00 20.8306 11.24.2008-13:00:00 20.8105 11.24.2008-14:00:00 20.8055 11.24.2008-15:00:00 20.7955 11.24.2008-16:00:00 20.7804 11.24.2008-17:00:00 20.7402 11.24.2008-18:00:00 20.7252 11.24.2008-19:00:00 20.7101 11.24.2008-20:00:00 20.6800 11.24.2008-21:00:00 20.6649 11.24.2008-22:00:00 20.6448 11.24.2008-23:00:00 20.6348 11.25.2008-00:00:00 20.6147 11.25.2008-01:00:00 20.5946 11.25.2008-02:00:00 20.5745 11.25.2008-03:00:00 20.5594 11.25.2008-04:00:00 20.5393 11.25.2008-05:00:00 20.5343 11.25.2008-06:00:00 20.5042 11.25.2008-07:00:00 20.5042 11.25.2008-08:00:00 20.4741 11.25.2008-09:00:00 20.4590 11.25.2008-10:00:00 20.4339 11.25.2008-11:00:00 20.4138 11.25.2008-12:00:00 20.3887 11.25.2008-13:00:00 20.3686 11.25.2008-14:00:00 20.3435 11.25.2008-15:00:00 20.3385 11.25.2008-16:00:00 20.3234 11.25.2008-17:00:00 20.2732 11.25.2008-18:00:00 20.2581 11.25.2008-19:00:00 20.2581 11.25.2008-20:00:00 20.2380 11.25.2008-21:00:00 20.2380 11.25.2008-22:00:00 20.2481 11.25.2008-23:00:00 20.2531 11.26.2008-00:00:00 20.2631 11.26.2008-01:00:00 20.2782 11.26.2008-02:00:00 20.2682 11.26.2008-03:00:00 20.2431 11.26.2008-04:00:00 20.2179 11.26.2008-05:00:00 20.2129 11.26.2008-06:00:00 20.2029 11.26.2008-07:00:00 20.1928 11.26.2008-08:00:00 20.1828 11.26.2008-09:00:00 20.1677 11.26.2008-10:00:00 20.1527 11.26.2008-11:00:00 20.1326 11.26.2008-12:00:00 20.1225 11.26.2008-13:00:00 20.1024 11.26.2008-14:00:00 20.1024 11.26.2008-15:00:00 20.0824 11.26.2008-16:00:00 20.0773 11.26.2008-17:00:00 20.0673 11.26.2008-18:00:00 20.0623 11.26.2008-19:00:00 20.0572 11.26.2008-20:00:00 20.0422 11.26.2008-21:00:00 20.0321 11.26.2008-22:00:00 20.0121 11.26.2008-23:00:00 19.9719 11.27.2008-00:00:00 19.9669 11.27.2008-01:00:00 19.9618 11.27.2008-02:00:00 19.9518 11.27.2008-03:00:00 19.9468 11.27.2008-04:00:00 19.9267 11.27.2008-05:00:00 19.9116 11.27.2008-06:00:00 19.8815 11.27.2008-07:00:00 19.8564 11.27.2008-08:00:00 19.8413 11.27.2008-09:00:00 19.8313 11.27.2008-10:00:00 19.8011 11.27.2008-11:00:00 19.7810 11.27.2008-12:00:00 19.7559 11.27.2008-13:00:00 19.7258 11.27.2008-14:00:00 19.6957 11.27.2008-15:00:00 19.6756 11.27.2008-16:00:00 19.6505 11.27.2008-17:00:00 19.6153 11.27.2008-18:00:00 19.6153 11.27.2008-19:00:00 19.5952 11.27.2008-20:00:00 19.5852 11.27.2008-21:00:00 19.5752 11.27.2008-22:00:00 19.5551 11.27.2008-23:00:00 19.5350 11.28.2008-00:00:00 19.5199 11.28.2008-01:00:00 19.4948 11.28.2008-02:00:00 19.4797 11.28.2008-03:00:00 19.4697 11.28.2008-04:00:00 19.4697 11.28.2008-05:00:00 19.4647 11.28.2008-06:00:00 19.4496 11.28.2008-07:00:00 19.4396 11.28.2008-08:00:00 19.4195 11.28.2008-09:00:00 19.3944 11.28.2008-10:00:00 19.3642 11.28.2008-11:00:00 19.3391 11.28.2008-12:00:00 19.3190 11.28.2008-13:00:00 19.2990 11.28.2008-14:00:00 19.2789 11.28.2008-15:00:00 19.2487 11.28.2008-16:00:00 19.2286 11.28.2008-17:00:00 19.2136 11.28.2008-18:00:00 19.2086 11.28.2008-19:00:00 19.1935 11.28.2008-20:00:00 19.1885 11.28.2008-21:00:00 19.1834 11.28.2008-22:00:00 19.1684 11.28.2008-23:00:00 19.1583 11.29.2008-00:00:00 19.1332 11.29.2008-01:00:00 19.1232 11.29.2008-02:00:00 19.1131 11.29.2008-03:00:00 19.0981 11.29.2008-04:00:00 19.0830 11.29.2008-05:00:00 19.0830 11.29.2008-06:00:00 19.1031 11.29.2008-07:00:00 19.1834 11.29.2008-08:00:00 19.2538 11.29.2008-09:00:00 19.2990 11.29.2008-10:00:00 19.3341 11.29.2008-11:00:00 19.3893 11.29.2008-12:00:00 19.4145 11.29.2008-13:00:00 19.4546 11.29.2008-14:00:00 19.4948 11.29.2008-15:00:00 19.5249 11.29.2008-16:00:00 19.5752 11.29.2008-17:00:00 19.6304 11.29.2008-18:00:00 19.6505 11.29.2008-19:00:00 19.6907 11.29.2008-20:00:00 19.7409 11.29.2008-21:00:00 19.7760 11.29.2008-22:00:00 19.7911 11.29.2008-23:00:00 19.8363 11.30.2008-00:00:00 19.8664 11.30.2008-01:00:00 19.8915 11.30.2008-02:00:00 19.9166 11.30.2008-03:00:00 19.9367 11.30.2008-04:00:00 19.9417 11.30.2008-05:00:00 19.9669 11.30.2008-06:00:00 19.9920 11.30.2008-07:00:00 20.0221 11.30.2008-08:00:00 20.0171 11.30.2008-09:00:00 20.0221 11.30.2008-10:00:00 20.0522 11.30.2008-11:00:00 20.0623 11.30.2008-12:00:00 20.0773 11.30.2008-13:00:00 20.0773 11.30.2008-14:00:00 20.0874 11.30.2008-15:00:00 20.1175 11.30.2008-16:00:00 20.1175 11.30.2008-17:00:00 20.1225 11.30.2008-18:00:00 20.1175 11.30.2008-19:00:00 20.1376 11.30.2008-20:00:00 20.1426 11.30.2008-21:00:00 20.1225 11.30.2008-22:00:00 20.1276 11.30.2008-23:00:00 20.1376 12.01.2008-00:00:00 20.1426 12.01.2008-01:00:00 20.1426 12.01.2008-02:00:00 20.1577 12.01.2008-03:00:00 20.1577 12.01.2008-04:00:00 20.1627 12.01.2008-05:00:00 20.1577 12.01.2008-06:00:00 20.1527 12.01.2008-07:00:00 20.1476 12.01.2008-08:00:00 20.1476 12.01.2008-09:00:00 20.1476 12.01.2008-10:00:00 20.1426 12.01.2008-11:00:00 20.1326 12.01.2008-12:00:00 20.1276 12.01.2008-13:00:00 20.1276 12.01.2008-14:00:00 20.1225 12.01.2008-15:00:00 20.1125 12.01.2008-16:00:00 20.1125 12.01.2008-17:00:00 20.1075 12.01.2008-18:00:00 20.1024 12.01.2008-19:00:00 20.0974 12.01.2008-20:00:00 20.0924 12.01.2008-21:00:00 20.0874 12.01.2008-22:00:00 20.0824 12.01.2008-23:00:00 20.0824 12.02.2008-00:00:00 20.0773 12.02.2008-01:00:00 20.0572 12.02.2008-02:00:00 20.0572 12.02.2008-03:00:00 20.0673 12.02.2008-04:00:00 20.0974 12.02.2008-05:00:00 20.1728 12.02.2008-06:00:00 20.2179 12.02.2008-07:00:00 20.2933 12.02.2008-08:00:00 20.3385 12.02.2008-09:00:00 20.3736 12.02.2008-10:00:00 20.3987 12.02.2008-11:00:00 20.4088 12.02.2008-12:00:00 20.4188 12.02.2008-13:00:00 20.4138 12.02.2008-14:00:00 20.4188 12.02.2008-15:00:00 20.4188 12.02.2008-16:00:00 20.4238 12.02.2008-17:00:00 20.4590 12.02.2008-18:00:00 20.4590 12.02.2008-19:00:00 20.4640 12.02.2008-20:00:00 20.4741 12.02.2008-21:00:00 20.4841 12.02.2008-22:00:00 20.4942 12.02.2008-23:00:00 20.4942 12.03.2008-00:00:00 20.4992 12.03.2008-01:00:00 20.5243 12.03.2008-02:00:00 20.5645 12.03.2008-03:00:00 20.5946 12.03.2008-04:00:00 20.6197 12.03.2008-05:00:00 20.6398 12.03.2008-06:00:00 20.6548 12.03.2008-07:00:00 20.6749 12.03.2008-08:00:00 20.6749 12.03.2008-09:00:00 20.6850 12.03.2008-10:00:00 20.6950 12.03.2008-11:00:00 20.6900 12.03.2008-12:00:00 20.7000 12.03.2008-13:00:00 20.7000 12.03.2008-14:00:00 20.6900 12.03.2008-15:00:00 20.7000 12.03.2008-16:00:00 20.7051 12.03.2008-17:00:00 20.7000 12.03.2008-18:00:00 20.7101 12.03.2008-19:00:00 20.7151 12.03.2008-20:00:00 20.7101 12.03.2008-21:00:00 20.7101 12.03.2008-22:00:00 20.7000 12.03.2008-23:00:00 20.6950 12.04.2008-00:00:00 20.6900 12.04.2008-01:00:00 20.6950 12.04.2008-02:00:00 20.6950 12.04.2008-03:00:00 20.6900 12.04.2008-04:00:00 20.6950 12.04.2008-05:00:00 20.6900 12.04.2008-06:00:00 20.6900 12.04.2008-07:00:00 20.6850 12.04.2008-08:00:00 20.6850 12.04.2008-09:00:00 20.6749 12.04.2008-10:00:00 20.6649 12.04.2008-11:00:00 20.6599 12.04.2008-12:00:00 20.6498 12.04.2008-13:00:00 20.6448 12.04.2008-14:00:00 20.6498 12.04.2008-15:00:00 20.6348 12.04.2008-16:00:00 20.6348 12.04.2008-17:00:00 20.6297 12.04.2008-18:00:00 20.6297 12.04.2008-19:00:00 20.6147 12.04.2008-20:00:00 20.6147 12.04.2008-21:00:00 20.6097 12.04.2008-22:00:00 20.6097 12.04.2008-23:00:00 20.5996 12.05.2008-00:00:00 20.5946 12.05.2008-01:00:00 20.5795 12.05.2008-02:00:00 20.5745 12.05.2008-03:00:00 20.5695 12.05.2008-04:00:00 20.5695 12.05.2008-05:00:00 20.5645 12.05.2008-06:00:00 20.5393 12.05.2008-07:00:00 20.5343 12.05.2008-08:00:00 20.5142 12.05.2008-09:00:00 20.5092 12.05.2008-10:00:00 20.5042 12.05.2008-11:00:00 20.5042 12.05.2008-12:00:00 20.5042 12.05.2008-13:00:00 20.5042 12.05.2008-14:00:00 20.4942 12.05.2008-15:00:00 20.4841 12.05.2008-16:00:00 20.4791 12.05.2008-17:00:00 20.4540 12.05.2008-18:00:00 20.4389 12.05.2008-19:00:00 20.4238 12.05.2008-20:00:00 20.4238 12.05.2008-21:00:00 20.4088 12.05.2008-22:00:00 20.3937 12.05.2008-23:00:00 20.3837 12.06.2008-00:00:00 20.3736 12.06.2008-01:00:00 20.3636 12.06.2008-02:00:00 20.3485 12.06.2008-03:00:00 20.3335 12.06.2008-04:00:00 20.3234 12.06.2008-05:00:00 20.3134 12.06.2008-06:00:00 20.2983 12.06.2008-07:00:00 20.2883 12.06.2008-08:00:00 20.2883 12.06.2008-09:00:00 20.2782 12.06.2008-10:00:00 20.2732 12.06.2008-11:00:00 20.2682 12.06.2008-12:00:00 20.2682 12.06.2008-13:00:00 20.2531 12.06.2008-14:00:00 20.2431 12.06.2008-15:00:00 20.2431 12.06.2008-16:00:00 20.2330 12.06.2008-17:00:00 20.2230 12.06.2008-18:00:00 20.2129 12.06.2008-19:00:00 20.1979 12.06.2008-20:00:00 20.1828 12.06.2008-21:00:00 20.1728 12.06.2008-22:00:00 20.1627 12.06.2008-23:00:00 20.1476 12.07.2008-00:00:00 20.1225 12.07.2008-01:00:00 20.1125 12.07.2008-02:00:00 20.1024 12.07.2008-03:00:00 20.0723 12.07.2008-04:00:00 20.0522 12.07.2008-05:00:00 20.0321 12.07.2008-06:00:00 19.9819 12.07.2008-07:00:00 19.9819 12.07.2008-08:00:00 20.0221 12.07.2008-09:00:00 20.0522 12.07.2008-10:00:00 20.1376 12.07.2008-11:00:00 20.2280 12.07.2008-12:00:00 20.2832 12.07.2008-13:00:00 20.3184 12.07.2008-14:00:00 20.3335 12.07.2008-15:00:00 20.3485 12.07.2008-16:00:00 20.3586 12.07.2008-17:00:00 20.3887 12.07.2008-18:00:00 20.4590 12.07.2008-19:00:00 20.5343 12.07.2008-20:00:00 20.5594 12.07.2008-21:00:00 20.5845 12.07.2008-22:00:00 20.6147 12.07.2008-23:00:00 20.6297 12.08.2008-00:00:00 20.6448 12.08.2008-01:00:00 20.6599 12.08.2008-02:00:00 20.7653 12.08.2008-03:00:00 20.8859 12.08.2008-04:00:00 20.9310 12.08.2008-05:00:00 20.9511 12.08.2008-06:00:00 20.9913 12.08.2008-07:00:00 21.0315 12.08.2008-08:00:00 21.0516 12.08.2008-09:00:00 21.0717 12.08.2008-10:00:00 21.0767 12.08.2008-11:00:00 21.0767 12.08.2008-12:00:00 21.0867 12.08.2008-13:00:00 21.1018 12.08.2008-14:00:00 21.1118 12.08.2008-15:00:00 21.1118 12.08.2008-16:00:00 21.1369 12.08.2008-17:00:00 21.1369 12.08.2008-18:00:00 21.1520 12.08.2008-19:00:00 21.1520 12.08.2008-20:00:00 21.1520 12.08.2008-21:00:00 21.1470 12.08.2008-22:00:00 21.1470 12.08.2008-23:00:00 21.1470 12.09.2008-00:00:00 21.1520 12.09.2008-01:00:00 21.1671 12.09.2008-02:00:00 21.1771 12.09.2008-03:00:00 21.1721 12.09.2008-04:00:00 21.1671 12.09.2008-05:00:00 21.1621 12.09.2008-06:00:00 21.1570 12.09.2008-07:00:00 21.1621 12.09.2008-08:00:00 21.1671 12.09.2008-09:00:00 21.1621 12.09.2008-10:00:00 21.1520 12.09.2008-11:00:00 21.1520 12.09.2008-12:00:00 21.1520 12.09.2008-13:00:00 21.1470 12.09.2008-14:00:00 21.1420 12.09.2008-15:00:00 21.1420 12.09.2008-16:00:00 21.1369 12.09.2008-17:00:00 21.1420 12.09.2008-18:00:00 21.1369 12.09.2008-19:00:00 21.1269 12.09.2008-20:00:00 21.1369 12.09.2008-21:00:00 21.1369 12.09.2008-22:00:00 21.1369 12.09.2008-23:00:00 21.1369 12.10.2008-00:00:00 21.1369 12.10.2008-01:00:00 21.1219 12.10.2008-02:00:00 21.1169 12.10.2008-03:00:00 21.1169 12.10.2008-04:00:00 21.1219 12.10.2008-05:00:00 21.1671 12.10.2008-06:00:00 21.1972 12.10.2008-07:00:00 21.2173 12.10.2008-08:00:00 21.2273 12.10.2008-09:00:00 21.2173 12.10.2008-10:00:00 21.2223 12.10.2008-11:00:00 21.2223 12.10.2008-12:00:00 21.2424 12.10.2008-13:00:00 21.2474 12.10.2008-14:00:00 21.2876 12.10.2008-15:00:00 21.3077 12.10.2008-16:00:00 21.3278 12.10.2008-17:00:00 21.3328 12.10.2008-18:00:00 21.3378 12.10.2008-19:00:00 21.3378 12.10.2008-20:00:00 21.3428 12.10.2008-21:00:00 21.3579 12.10.2008-22:00:00 21.3529 12.10.2008-23:00:00 21.3579 12.11.2008-00:00:00 21.3579 12.11.2008-01:00:00 21.3579 12.11.2008-02:00:00 21.3579 12.11.2008-03:00:00 21.3529 12.11.2008-04:00:00 21.3629 12.11.2008-05:00:00 21.3680 12.11.2008-06:00:00 21.3579 12.11.2008-07:00:00 21.3529 12.11.2008-08:00:00 21.3529 12.11.2008-09:00:00 21.3529 12.11.2008-10:00:00 21.3428 12.11.2008-11:00:00 21.3428 12.11.2008-12:00:00 21.3428 12.11.2008-13:00:00 21.3479 12.11.2008-14:00:00 21.3529 12.11.2008-15:00:00 21.3529 12.11.2008-16:00:00 21.3529 12.11.2008-17:00:00 21.3529 12.11.2008-18:00:00 21.3479 12.11.2008-19:00:00 21.3479 12.11.2008-20:00:00 21.3479 12.11.2008-21:00:00 21.3529 12.11.2008-22:00:00 21.3529 12.11.2008-23:00:00 21.3479 12.12.2008-00:00:00 21.3529 12.12.2008-01:00:00 21.3529 12.12.2008-02:00:00 21.3529 12.12.2008-03:00:00 21.3479 12.12.2008-04:00:00 21.3428 12.12.2008-05:00:00 21.3378 12.12.2008-06:00:00 21.3428 12.12.2008-07:00:00 21.3428 12.12.2008-08:00:00 21.3328 12.12.2008-09:00:00 21.3328 12.12.2008-10:00:00 21.3278 12.12.2008-11:00:00 21.3328 12.12.2008-12:00:00 21.3228 12.12.2008-13:00:00 21.3177 12.12.2008-14:00:00 21.3177 12.12.2008-15:00:00 21.3177 12.12.2008-16:00:00 21.3027 12.12.2008-17:00:00 21.3027 12.12.2008-18:00:00 21.2926 12.12.2008-19:00:00 21.2976 12.12.2008-20:00:00 21.3077 12.12.2008-21:00:00 21.3127 12.12.2008-22:00:00 21.3579 12.12.2008-23:00:00 21.3629 12.13.2008-00:00:00 21.4232 12.13.2008-01:00:00 21.4734 12.13.2008-02:00:00 21.5086 12.13.2008-03:00:00 21.5487 12.13.2008-04:00:00 21.5588 12.13.2008-05:00:00 21.5638 12.13.2008-06:00:00 21.5738 12.13.2008-07:00:00 21.5939 12.13.2008-08:00:00 21.5939 12.13.2008-09:00:00 21.5990 12.13.2008-10:00:00 21.5990 12.13.2008-11:00:00 21.6090 12.13.2008-12:00:00 21.5939 12.13.2008-13:00:00 21.5889 12.13.2008-14:00:00 21.5738 12.13.2008-15:00:00 21.5688 12.13.2008-16:00:00 21.5638 12.13.2008-17:00:00 21.5538 12.13.2008-18:00:00 21.5487 12.13.2008-19:00:00 21.5487 12.13.2008-20:00:00 21.5437 12.13.2008-21:00:00 21.5387 12.13.2008-22:00:00 21.5387 12.13.2008-23:00:00 21.5337 12.14.2008-00:00:00 21.5136 12.14.2008-01:00:00 21.4985 12.14.2008-02:00:00 21.4784 12.14.2008-03:00:00 21.4734 12.14.2008-04:00:00 21.4583 12.14.2008-05:00:00 21.4383 12.14.2008-06:00:00 21.4081 12.14.2008-07:00:00 21.4031 12.14.2008-08:00:00 21.3931 12.14.2008-09:00:00 21.3830 12.14.2008-10:00:00 21.3780 12.14.2008-11:00:00 21.3629 12.14.2008-12:00:00 21.3529 12.14.2008-13:00:00 21.3378 12.14.2008-14:00:00 21.3278 12.14.2008-15:00:00 21.3228 12.14.2008-16:00:00 21.2976 12.14.2008-17:00:00 21.2926 12.14.2008-18:00:00 21.2826 12.14.2008-19:00:00 21.2776 12.14.2008-20:00:00 21.2474 12.14.2008-21:00:00 21.2374 12.14.2008-22:00:00 21.2324 12.14.2008-23:00:00 21.2073 12.15.2008-00:00:00 21.1721 12.15.2008-01:00:00 21.1621 12.15.2008-02:00:00 21.1369 12.15.2008-03:00:00 21.1319 12.15.2008-04:00:00 21.1269 12.15.2008-05:00:00 21.1118 12.15.2008-06:00:00 21.0968 12.15.2008-07:00:00 21.0817 12.15.2008-08:00:00 21.0516 12.15.2008-09:00:00 21.0415 12.15.2008-10:00:00 21.0265 12.15.2008-11:00:00 20.9913 12.15.2008-12:00:00 20.9461 12.15.2008-13:00:00 20.9160 12.15.2008-14:00:00 20.8959 12.15.2008-15:00:00 20.8658 12.15.2008-16:00:00 20.8507 12.15.2008-17:00:00 20.8256 12.15.2008-18:00:00 20.7955 12.15.2008-19:00:00 20.7704 12.15.2008-20:00:00 20.7452 12.15.2008-21:00:00 20.7352 12.15.2008-22:00:00 20.7201 12.15.2008-23:00:00 20.7101 12.16.2008-00:00:00 20.6749 12.16.2008-01:00:00 20.6498 12.16.2008-02:00:00 20.6247 12.16.2008-03:00:00 20.5996 12.16.2008-04:00:00 20.5845 12.16.2008-05:00:00 20.5645 12.16.2008-06:00:00 20.5343 12.16.2008-07:00:00 20.5092 12.16.2008-08:00:00 20.4841 12.16.2008-09:00:00 20.4640 12.16.2008-10:00:00 20.4490 12.16.2008-11:00:00 20.4439 12.16.2008-12:00:00 20.4188 12.16.2008-13:00:00 20.3987 12.16.2008-14:00:00 20.3937 12.16.2008-15:00:00 20.3786 12.16.2008-16:00:00 20.3485 12.16.2008-17:00:00 20.3435 12.16.2008-18:00:00 20.3284 12.16.2008-19:00:00 20.3134 12.16.2008-20:00:00 20.2883 12.16.2008-21:00:00 20.2581 12.16.2008-22:00:00 20.2380 12.16.2008-23:00:00 20.2079 12.17.2008-00:00:00 20.1979 12.17.2008-01:00:00 20.1928 12.17.2008-02:00:00 20.1577 12.17.2008-03:00:00 20.1376 12.17.2008-04:00:00 20.1225 12.17.2008-05:00:00 20.1075 12.17.2008-06:00:00 20.0824 12.17.2008-07:00:00 20.0572 12.17.2008-08:00:00 20.0422 12.17.2008-09:00:00 20.0271 12.17.2008-10:00:00 19.9920 12.17.2008-11:00:00 19.9869 12.17.2008-12:00:00 19.9669 12.17.2008-13:00:00 19.9417 12.17.2008-14:00:00 19.9267 12.17.2008-15:00:00 19.9016 12.17.2008-16:00:00 19.8664 12.17.2008-17:00:00 19.8614 12.17.2008-18:00:00 19.8463 12.17.2008-19:00:00 19.8313 12.17.2008-20:00:00 19.8112 12.17.2008-21:00:00 19.7861 12.17.2008-22:00:00 19.7559 12.17.2008-23:00:00 19.7258 12.18.2008-00:00:00 19.7057 12.18.2008-01:00:00 19.7007 12.18.2008-02:00:00 19.6856 12.18.2008-03:00:00 19.6706 12.18.2008-04:00:00 19.6455 12.18.2008-05:00:00 19.6103 12.18.2008-06:00:00 19.5952 12.18.2008-07:00:00 19.5802 12.18.2008-08:00:00 19.5651 12.18.2008-09:00:00 19.5400 12.18.2008-10:00:00 19.5249 12.18.2008-11:00:00 19.5048 12.18.2008-12:00:00 19.4948 12.18.2008-13:00:00 19.4797 12.18.2008-14:00:00 19.4546 12.18.2008-15:00:00 19.4345 12.18.2008-16:00:00 19.4295 12.18.2008-17:00:00 19.3994 12.18.2008-18:00:00 19.3893 12.18.2008-19:00:00 19.3793 12.18.2008-20:00:00 19.3693 12.18.2008-21:00:00 19.3492 12.18.2008-22:00:00 19.3241 12.18.2008-23:00:00 19.2990 12.19.2008-00:00:00 19.2839 12.19.2008-01:00:00 19.2688 12.19.2008-02:00:00 19.2437 12.19.2008-03:00:00 19.2286 12.19.2008-04:00:00 19.2035 12.19.2008-05:00:00 19.2035 12.19.2008-06:00:00 19.1935 12.19.2008-07:00:00 19.1684 12.19.2008-08:00:00 19.1533 12.19.2008-09:00:00 19.1433 12.19.2008-10:00:00 19.1282 12.19.2008-11:00:00 19.1182 12.19.2008-12:00:00 19.0981 12.19.2008-13:00:00 19.0981 12.19.2008-14:00:00 19.0880 12.19.2008-15:00:00 19.0780 12.19.2008-16:00:00 19.0579 12.19.2008-17:00:00 19.0529 12.19.2008-18:00:00 19.0378 12.19.2008-19:00:00 19.0227 12.19.2008-20:00:00 18.9976 12.19.2008-21:00:00 18.9826 12.19.2008-22:00:00 18.9575 12.19.2008-23:00:00 18.9424 12.20.2008-00:00:00 18.9173 12.20.2008-01:00:00 18.9072 12.20.2008-02:00:00 18.9022 12.20.2008-03:00:00 18.8922 12.20.2008-04:00:00 18.8721 12.20.2008-05:00:00 18.8620 12.20.2008-06:00:00 18.8369 12.20.2008-07:00:00 18.8219 12.20.2008-08:00:00 18.8118 12.20.2008-09:00:00 18.8068 12.20.2008-10:00:00 18.8018 12.20.2008-11:00:00 18.7968 12.20.2008-12:00:00 18.7817 12.20.2008-13:00:00 18.7616 12.20.2008-14:00:00 18.7415 12.20.2008-15:00:00 18.7415 12.20.2008-16:00:00 18.7315 12.20.2008-17:00:00 18.7265 12.20.2008-18:00:00 18.7064 12.20.2008-19:00:00 18.6963 12.20.2008-20:00:00 18.6913 12.20.2008-21:00:00 18.6813 12.20.2008-22:00:00 18.6562 12.20.2008-23:00:00 18.6511 12.21.2008-00:00:00 18.6411 12.21.2008-01:00:00 18.6310 12.21.2008-02:00:00 18.6160 12.21.2008-03:00:00 18.6160 12.21.2008-04:00:00 18.5858 12.21.2008-05:00:00 18.5708 12.21.2008-06:00:00 18.5658 12.21.2008-07:00:00 18.5607 12.21.2008-08:00:00 18.5507 12.21.2008-09:00:00 18.5407 12.21.2008-10:00:00 18.5105 12.21.2008-11:00:00 18.5005 12.21.2008-12:00:00 18.5005 12.21.2008-13:00:00 18.4854 12.21.2008-14:00:00 18.4703 12.21.2008-15:00:00 18.4653 12.21.2008-16:00:00 18.4653 12.21.2008-17:00:00 18.4553 12.21.2008-18:00:00 18.4452 12.21.2008-19:00:00 18.4402 12.21.2008-20:00:00 18.4352 12.21.2008-21:00:00 18.4302 12.21.2008-22:00:00 18.4302 12.21.2008-23:00:00 18.4201 12.22.2008-00:00:00 18.4051 12.22.2008-01:00:00 18.3950 12.22.2008-02:00:00 18.3800 12.22.2008-03:00:00 18.3649 12.22.2008-04:00:00 18.3599 12.22.2008-05:00:00 18.3498 12.22.2008-06:00:00 18.3348 12.22.2008-07:00:00 18.3297 12.22.2008-08:00:00 18.3147 12.22.2008-09:00:00 18.2996 12.22.2008-10:00:00 18.2795 12.22.2008-11:00:00 18.2695 12.22.2008-12:00:00 18.2494 12.22.2008-13:00:00 18.2343 12.22.2008-14:00:00 18.2293 12.22.2008-15:00:00 18.2293 12.22.2008-16:00:00 18.2293 12.22.2008-17:00:00 18.2193 12.22.2008-18:00:00 18.2142 12.22.2008-19:00:00 18.1941 12.22.2008-20:00:00 18.1791 12.22.2008-21:00:00 18.1690 12.22.2008-22:00:00 18.1590 12.22.2008-23:00:00 18.1590 12.23.2008-00:00:00 18.1540 12.23.2008-01:00:00 18.1439 12.23.2008-02:00:00 18.1389 12.23.2008-03:00:00 18.1238 12.23.2008-04:00:00 18.1088 12.23.2008-05:00:00 18.1038 12.23.2008-06:00:00 18.0786 12.23.2008-07:00:00 18.0736 12.23.2008-08:00:00 18.0586 12.23.2008-09:00:00 18.0586 12.23.2008-10:00:00 18.0435 12.23.2008-11:00:00 18.0385 12.23.2008-12:00:00 18.0385 12.23.2008-13:00:00 18.0184 12.23.2008-14:00:00 18.0134 12.23.2008-15:00:00 17.9983 12.23.2008-16:00:00 17.9732 12.23.2008-17:00:00 17.9682 12.23.2008-18:00:00 17.9581 12.23.2008-19:00:00 17.9581 12.23.2008-20:00:00 17.9481 12.23.2008-21:00:00 17.9431 12.23.2008-22:00:00 17.9129 12.23.2008-23:00:00 17.9029 12.24.2008-00:00:00 17.8979 12.24.2008-01:00:00 17.8928 12.24.2008-02:00:00 17.8828 12.24.2008-03:00:00 17.8677 12.24.2008-04:00:00 17.8627 12.24.2008-05:00:00 17.8577 12.24.2008-06:00:00 17.8376 12.24.2008-07:00:00 17.8326 12.24.2008-08:00:00 17.8326 12.24.2008-09:00:00 17.8175 12.24.2008-10:00:00 17.8125 12.24.2008-11:00:00 17.8024 12.24.2008-12:00:00 17.7924 12.24.2008-13:00:00 17.7723 12.24.2008-14:00:00 17.7673 12.24.2008-15:00:00 17.7572 12.24.2008-16:00:00 17.7372 12.24.2008-17:00:00 17.7221 12.24.2008-18:00:00 17.7221 12.24.2008-19:00:00 17.7120 12.24.2008-20:00:00 17.7020 12.24.2008-21:00:00 17.7020 12.24.2008-22:00:00 17.6970 12.24.2008-23:00:00 17.6920 12.25.2008-00:00:00 17.6869 12.25.2008-01:00:00 17.6769 12.25.2008-02:00:00 17.6618 12.25.2008-03:00:00 17.6669 12.25.2008-04:00:00 17.6618 12.25.2008-05:00:00 17.6317 12.25.2008-06:00:00 17.6317 12.25.2008-07:00:00 17.6217 12.25.2008-08:00:00 17.6217 12.25.2008-09:00:00 17.6166 12.25.2008-10:00:00 17.6116 12.25.2008-11:00:00 17.6066 12.25.2008-12:00:00 17.6016 12.25.2008-13:00:00 17.5614 12.25.2008-14:00:00 17.5413 12.25.2008-15:00:00 17.5413 12.25.2008-16:00:00 17.5313 12.25.2008-17:00:00 17.5162 12.25.2008-18:00:00 17.5162 12.25.2008-19:00:00 17.5062 12.25.2008-20:00:00 17.4961 12.25.2008-21:00:00 17.4861 12.25.2008-22:00:00 17.4760 12.25.2008-23:00:00 17.4710 12.26.2008-00:00:00 17.4610 12.26.2008-01:00:00 17.4509 12.26.2008-02:00:00 17.4358 12.26.2008-03:00:00 17.4208 12.26.2008-04:00:00 17.4208 12.26.2008-05:00:00 17.4107 12.26.2008-06:00:00 17.3957 12.26.2008-07:00:00 17.3856 12.26.2008-08:00:00 17.3756 12.26.2008-09:00:00 17.3756 12.26.2008-10:00:00 17.3706 12.26.2008-11:00:00 17.3605 12.26.2008-12:00:00 17.3605 12.26.2008-13:00:00 17.3354 12.26.2008-14:00:00 17.3203 12.26.2008-15:00:00 17.3103 12.26.2008-16:00:00 17.3003 12.26.2008-17:00:00 17.2952 12.26.2008-18:00:00 17.2952 12.26.2008-19:00:00 17.2952 12.26.2008-20:00:00 17.2701 12.26.2008-21:00:00 17.2651 12.26.2008-22:00:00 17.2651 12.26.2008-23:00:00 17.2701 12.27.2008-00:00:00 17.2651 12.27.2008-01:00:00 17.2551 12.27.2008-02:00:00 17.2500 12.27.2008-03:00:00 17.2551 12.27.2008-04:00:00 17.2902 12.27.2008-05:00:00 17.3003 12.27.2008-06:00:00 17.3153 12.27.2008-07:00:00 17.3404 12.27.2008-08:00:00 17.3756 12.27.2008-09:00:00 17.4158 12.27.2008-10:00:00 17.5062 12.27.2008-11:00:00 17.6317 12.27.2008-12:00:00 17.7974 12.27.2008-13:00:00 18.0033 12.27.2008-14:00:00 18.2092 12.27.2008-15:00:00 18.4703 12.27.2008-16:00:00 18.7114 12.27.2008-17:00:00 18.9625 12.27.2008-18:00:00 19.1885 12.27.2008-19:00:00 19.3642 12.27.2008-20:00:00 19.5300 12.27.2008-21:00:00 19.6605 12.27.2008-22:00:00 19.8062 12.27.2008-23:00:00 19.8915 12.28.2008-00:00:00 19.9869 12.28.2008-01:00:00 20.0372 12.28.2008-02:00:00 20.0824 12.28.2008-03:00:00 20.1426 12.28.2008-04:00:00 20.2029 12.28.2008-05:00:00 20.3284 12.28.2008-06:00:00 20.4038 12.28.2008-07:00:00 20.4942 12.28.2008-08:00:00 20.5695 12.28.2008-09:00:00 20.6649 12.28.2008-10:00:00 20.7402 12.28.2008-11:00:00 20.8155 12.28.2008-12:00:00 20.8607 12.28.2008-13:00:00 20.8859 12.28.2008-14:00:00 20.9160 12.28.2008-15:00:00 20.9562 12.28.2008-16:00:00 20.9762 12.28.2008-17:00:00 20.9913 12.28.2008-18:00:00 21.0064 12.28.2008-19:00:00 21.0315 12.28.2008-20:00:00 21.0566 12.28.2008-21:00:00 21.0717 12.28.2008-22:00:00 21.0867 12.28.2008-23:00:00 21.0917 12.29.2008-00:00:00 21.1018 12.29.2008-01:00:00 21.1018 12.29.2008-02:00:00 21.1319 12.29.2008-03:00:00 21.1369 12.29.2008-04:00:00 21.1369 12.29.2008-05:00:00 21.1420 12.29.2008-06:00:00 21.1621 12.29.2008-07:00:00 21.1470 12.29.2008-08:00:00 21.1621 12.29.2008-09:00:00 21.1520 12.29.2008-10:00:00 21.1520 12.29.2008-11:00:00 21.1520 12.29.2008-12:00:00 21.1520 12.29.2008-13:00:00 21.1369 12.29.2008-14:00:00 21.1269 12.29.2008-15:00:00 21.1219 12.29.2008-16:00:00 21.1169 12.29.2008-17:00:00 21.1018 12.29.2008-18:00:00 21.1118 12.29.2008-19:00:00 21.1169 12.29.2008-20:00:00 21.1520 12.29.2008-21:00:00 21.1520 12.29.2008-22:00:00 21.1520 12.29.2008-23:00:00 21.1621 12.30.2008-00:00:00 21.1671 12.30.2008-01:00:00 21.1721 12.30.2008-02:00:00 21.1721 12.30.2008-03:00:00 21.1721 12.30.2008-04:00:00 21.1721 12.30.2008-05:00:00 21.1821 12.30.2008-06:00:00 21.1872 12.30.2008-07:00:00 21.1821 12.30.2008-08:00:00 21.1771 12.30.2008-09:00:00 21.1721 12.30.2008-10:00:00 21.1721 12.30.2008-11:00:00 21.1671 12.30.2008-12:00:00 21.1621 12.30.2008-13:00:00 21.1621 12.30.2008-14:00:00 21.1621 12.30.2008-15:00:00 21.1520 12.30.2008-16:00:00 21.1420 12.30.2008-17:00:00 21.1269 12.30.2008-18:00:00 21.1169 12.30.2008-19:00:00 21.1068 12.30.2008-20:00:00 21.0968 12.30.2008-21:00:00 21.0867 12.30.2008-22:00:00 21.0717 12.30.2008-23:00:00 21.0666 12.31.2008-00:00:00 21.0616 12.31.2008-01:00:00 21.0717 12.31.2008-02:00:00 21.0516 12.31.2008-03:00:00 21.0415 12.31.2008-04:00:00 21.0365 12.31.2008-05:00:00 21.0265 12.31.2008-06:00:00 21.0315 12.31.2008-07:00:00 21.0315 12.31.2008-08:00:00 21.0164 12.31.2008-09:00:00 21.0265 12.31.2008-10:00:00 21.0265 12.31.2008-11:00:00 21.0315 12.31.2008-12:00:00 21.0516 12.31.2008-13:00:00 21.0616 12.31.2008-14:00:00 21.0867 12.31.2008-15:00:00 21.1018 12.31.2008-16:00:00 21.1219 12.31.2008-17:00:00 21.1169 12.31.2008-18:00:00 21.1118 12.31.2008-19:00:00 21.1068 12.31.2008-20:00:00 21.1018 12.31.2008-21:00:00 21.0867 12.31.2008-22:00:00 21.0767 12.31.2008-23:00:00 21.0717 01.01.2009-00:00:00 21.0466 01.01.2009-01:00:00 21.0466 01.01.2009-02:00:00 21.0365 01.01.2009-03:00:00 21.0265 01.01.2009-04:00:00 21.0064 01.01.2009-05:00:00 20.9863 01.01.2009-06:00:00 20.9762 01.01.2009-07:00:00 20.9712 01.01.2009-08:00:00 20.9612 01.01.2009-09:00:00 20.9562 01.01.2009-10:00:00 20.9612 01.01.2009-11:00:00 20.9712 01.01.2009-12:00:00 20.9762 01.01.2009-13:00:00 20.9712 01.01.2009-14:00:00 20.9712 01.01.2009-15:00:00 20.9712 01.01.2009-16:00:00 20.9762 01.01.2009-17:00:00 20.9762 01.01.2009-18:00:00 20.9662 01.01.2009-19:00:00 21.0064 01.01.2009-20:00:00 21.1118 01.01.2009-21:00:00 21.2073 01.01.2009-22:00:00 21.2926 01.01.2009-23:00:00 21.3780 01.02.2009-00:00:00 21.4332 01.02.2009-01:00:00 21.4885 01.02.2009-02:00:00 21.5387 01.02.2009-03:00:00 21.5588 01.02.2009-04:00:00 21.5738 01.02.2009-05:00:00 21.5839 01.02.2009-06:00:00 21.5889 01.02.2009-07:00:00 21.6040 01.02.2009-08:00:00 21.6140 01.02.2009-09:00:00 21.6090 01.02.2009-10:00:00 21.6140 01.02.2009-11:00:00 21.6140 01.02.2009-12:00:00 21.6241 01.02.2009-13:00:00 21.6241 01.02.2009-14:00:00 21.6241 01.02.2009-15:00:00 21.6090 01.02.2009-16:00:00 21.6090 01.02.2009-17:00:00 21.6190 01.02.2009-18:00:00 21.6190 01.02.2009-19:00:00 21.6241 01.02.2009-20:00:00 21.6190 01.02.2009-21:00:00 21.6140 01.02.2009-22:00:00 21.6190 01.02.2009-23:00:00 21.6140 01.03.2009-00:00:00 21.6190 01.03.2009-01:00:00 21.6140 01.03.2009-02:00:00 21.6140 01.03.2009-03:00:00 21.6140 01.03.2009-04:00:00 21.6140 01.03.2009-05:00:00 21.5990 01.03.2009-06:00:00 21.5939 01.03.2009-07:00:00 21.5889 01.03.2009-08:00:00 21.5889 01.03.2009-09:00:00 21.5789 01.03.2009-10:00:00 21.5738 01.03.2009-11:00:00 21.5688 01.03.2009-12:00:00 21.5588 01.03.2009-13:00:00 21.5538 01.03.2009-14:00:00 21.5538 01.03.2009-15:00:00 21.5538 01.03.2009-16:00:00 21.5538 01.03.2009-17:00:00 21.5487 01.03.2009-18:00:00 21.5487 01.03.2009-19:00:00 21.5337 01.03.2009-20:00:00 21.5337 01.03.2009-21:00:00 21.5337 01.03.2009-22:00:00 21.5337 01.03.2009-23:00:00 21.5337 01.04.2009-00:00:00 21.5337 01.04.2009-01:00:00 21.5086 01.04.2009-02:00:00 21.4734 01.04.2009-03:00:00 21.4684 01.04.2009-04:00:00 21.4332 01.04.2009-05:00:00 21.4182 01.04.2009-06:00:00 21.4131 01.04.2009-07:00:00 21.4031 01.04.2009-08:00:00 21.4031 01.04.2009-09:00:00 21.3981 01.04.2009-10:00:00 21.3931 01.04.2009-11:00:00 21.3780 01.04.2009-12:00:00 21.3680 01.04.2009-13:00:00 21.3629 01.04.2009-14:00:00 21.3479 01.04.2009-15:00:00 21.3378 01.04.2009-16:00:00 21.3378 01.04.2009-17:00:00 21.3228 01.04.2009-18:00:00 21.3127 01.04.2009-19:00:00 21.3077 01.04.2009-20:00:00 21.2876 01.04.2009-21:00:00 21.2776 01.04.2009-22:00:00 21.2725 01.04.2009-23:00:00 21.2675 01.05.2009-00:00:00 21.2625 01.05.2009-01:00:00 21.2575 01.05.2009-02:00:00 21.2524 01.05.2009-03:00:00 21.2424 01.05.2009-04:00:00 21.2273 01.05.2009-05:00:00 21.2273 01.05.2009-06:00:00 21.2324 01.05.2009-07:00:00 21.2374 01.05.2009-08:00:00 21.2424 01.05.2009-09:00:00 21.2524 01.05.2009-10:00:00 21.2524 01.05.2009-11:00:00 21.2675 01.05.2009-12:00:00 21.2926 01.05.2009-13:00:00 21.3579 01.05.2009-14:00:00 21.4031 01.05.2009-15:00:00 21.4533 01.05.2009-16:00:00 21.5286 01.05.2009-17:00:00 21.5638 01.05.2009-18:00:00 21.5939 01.05.2009-19:00:00 21.6291 01.05.2009-20:00:00 21.6442 01.05.2009-21:00:00 21.6693 01.05.2009-22:00:00 21.6843 01.05.2009-23:00:00 21.7195 01.06.2009-00:00:00 21.7446 01.06.2009-01:00:00 21.7597 01.06.2009-02:00:00 21.7597 01.06.2009-03:00:00 21.7647 01.06.2009-04:00:00 21.7848 01.06.2009-05:00:00 21.7898 01.06.2009-06:00:00 21.7898 01.06.2009-07:00:00 21.7998 01.06.2009-08:00:00 21.8099 01.06.2009-09:00:00 21.8149 01.06.2009-10:00:00 21.8651 01.06.2009-11:00:00 21.9254 01.06.2009-12:00:00 21.9756 01.06.2009-13:00:00 22.0760 01.06.2009-14:00:00 22.1564 01.06.2009-15:00:00 22.2166 01.06.2009-16:00:00 22.2819 01.06.2009-17:00:00 22.4276 01.06.2009-18:00:00 22.5330 01.06.2009-19:00:00 22.6736 01.06.2009-20:00:00 22.8042 01.06.2009-21:00:00 23.0201 01.06.2009-22:00:00 23.2813 01.06.2009-23:00:00 23.5173 01.07.2009-00:00:00 23.6880 01.07.2009-01:00:00 23.8638 01.07.2009-02:00:00 23.9944 01.07.2009-03:00:00 24.0496 01.07.2009-04:00:00 24.1400 01.07.2009-05:00:00 24.2103 01.07.2009-06:00:00 24.2907 01.07.2009-07:00:00 24.4062 01.07.2009-08:00:00 24.5217 01.07.2009-09:00:00 24.7025 01.07.2009-10:00:00 24.8531 01.07.2009-11:00:00 24.9987 01.07.2009-12:00:00 25.1293 01.07.2009-13:00:00 25.2749 01.07.2009-14:00:00 25.4105 01.07.2009-15:00:00 25.5562 01.07.2009-16:00:00 25.7118 01.07.2009-17:00:00 25.8525 01.07.2009-18:00:00 26.0031 01.07.2009-19:00:00 26.0483 01.07.2009-20:00:00 26.1387 01.07.2009-21:00:00 26.2391 01.07.2009-22:00:00 26.3848 01.07.2009-23:00:00 26.5153 01.08.2009-00:00:00 26.6459 01.08.2009-01:00:00 26.7715 01.08.2009-02:00:00 26.9623 01.08.2009-03:00:00 27.1129 01.08.2009-04:00:00 27.2837 01.08.2009-05:00:00 27.3691 01.08.2009-06:00:00 27.4996 01.08.2009-07:00:00 27.5850 01.08.2009-08:00:00 27.6704 01.08.2009-09:00:00 27.7457 01.08.2009-10:00:00 27.7608 01.08.2009-11:00:00 27.7557 01.08.2009-12:00:00 27.7306 01.08.2009-13:00:00 27.6754 01.08.2009-14:00:00 27.6051 01.08.2009-15:00:00 27.5398 01.08.2009-16:00:00 27.4394 01.08.2009-17:00:00 27.3590 01.08.2009-18:00:00 27.2787 01.08.2009-19:00:00 27.1732 01.08.2009-20:00:00 27.1029 01.08.2009-21:00:00 27.0175 01.08.2009-22:00:00 26.9271 01.08.2009-23:00:00 26.8719 01.09.2009-00:00:00 26.8367 01.09.2009-01:00:00 26.7765 01.09.2009-02:00:00 26.7514 01.09.2009-03:00:00 26.7313 01.09.2009-04:00:00 26.6861 01.09.2009-05:00:00 26.6610 01.09.2009-06:00:00 26.6208 01.09.2009-07:00:00 26.5907 01.09.2009-08:00:00 26.5555 01.09.2009-09:00:00 26.5204 01.09.2009-10:00:00 26.5003 01.09.2009-11:00:00 26.4802 01.09.2009-12:00:00 26.4551 01.09.2009-13:00:00 26.4501 01.09.2009-14:00:00 26.4049 01.09.2009-15:00:00 26.3898 01.09.2009-16:00:00 26.3798 01.09.2009-17:00:00 26.3697 01.09.2009-18:00:00 26.3747 01.09.2009-19:00:00 26.3446 01.09.2009-20:00:00 26.3245 01.09.2009-21:00:00 26.2894 01.09.2009-22:00:00 26.2793 01.09.2009-23:00:00 26.2693 01.10.2009-00:00:00 26.2693 01.10.2009-01:00:00 26.2542 01.10.2009-02:00:00 26.2542 01.10.2009-03:00:00 26.2291 01.10.2009-04:00:00 26.2241 01.10.2009-05:00:00 26.1990 01.10.2009-06:00:00 26.1939 01.10.2009-07:00:00 26.1789 01.10.2009-08:00:00 26.1487 01.10.2009-09:00:00 26.1287 01.10.2009-10:00:00 26.1287 01.10.2009-11:00:00 26.1186 01.10.2009-12:00:00 26.1136 01.10.2009-13:00:00 26.1035 01.10.2009-14:00:00 26.0835 01.10.2009-15:00:00 26.0684 01.10.2009-16:00:00 26.0533 01.10.2009-17:00:00 26.0533 01.10.2009-18:00:00 26.0332 01.10.2009-19:00:00 26.0232 01.10.2009-20:00:00 26.0182 01.10.2009-21:00:00 26.0081 01.10.2009-22:00:00 26.0182 01.10.2009-23:00:00 26.0383 01.11.2009-00:00:00 26.0332 01.11.2009-01:00:00 26.0483 01.11.2009-02:00:00 26.0935 01.11.2009-03:00:00 26.1035 01.11.2009-04:00:00 26.1136 01.11.2009-05:00:00 26.1638 01.11.2009-06:00:00 26.2291 01.11.2009-07:00:00 26.2642 01.11.2009-08:00:00 26.3145 01.11.2009-09:00:00 26.3245 01.11.2009-10:00:00 26.3195 01.11.2009-11:00:00 26.3346 01.11.2009-12:00:00 26.3295 01.11.2009-13:00:00 26.3094 01.11.2009-14:00:00 26.3145 01.11.2009-15:00:00 26.3094 01.11.2009-16:00:00 26.3145 01.11.2009-17:00:00 26.3195 01.11.2009-18:00:00 26.3145 01.11.2009-19:00:00 26.3094 01.11.2009-20:00:00 26.3145 01.11.2009-21:00:00 26.3094 01.11.2009-22:00:00 26.2994 01.11.2009-23:00:00 26.3094 01.12.2009-00:00:00 26.3145 01.12.2009-01:00:00 26.2994 01.12.2009-02:00:00 26.3044 01.12.2009-03:00:00 26.2994 01.12.2009-04:00:00 26.2994 01.12.2009-05:00:00 26.2894 01.12.2009-06:00:00 26.2843 01.12.2009-07:00:00 26.2793 01.12.2009-08:00:00 26.2894 01.12.2009-09:00:00 26.2894 01.12.2009-10:00:00 26.2894 01.12.2009-11:00:00 26.2693 01.12.2009-12:00:00 26.2592 01.12.2009-13:00:00 26.2492 01.12.2009-14:00:00 26.2492 01.12.2009-15:00:00 26.2391 01.12.2009-16:00:00 26.2241 01.12.2009-17:00:00 26.2241 01.12.2009-18:00:00 26.2241 01.12.2009-19:00:00 26.2191 01.12.2009-20:00:00 26.2140 01.12.2009-21:00:00 26.2090 01.12.2009-22:00:00 26.1889 01.12.2009-23:00:00 26.1889 01.13.2009-00:00:00 26.1739 01.13.2009-01:00:00 26.1688 01.13.2009-02:00:00 26.1588 01.13.2009-03:00:00 26.1538 01.13.2009-04:00:00 26.1487 01.13.2009-05:00:00 26.1387 01.13.2009-06:00:00 26.1387 01.13.2009-07:00:00 26.1186 01.13.2009-08:00:00 26.1136 01.13.2009-09:00:00 26.1086 01.13.2009-10:00:00 26.1035 01.13.2009-11:00:00 26.1035 01.13.2009-12:00:00 26.1035 01.13.2009-13:00:00 26.0935 01.13.2009-14:00:00 26.0784 01.13.2009-15:00:00 26.0784 01.13.2009-16:00:00 26.0784 01.13.2009-17:00:00 26.0634 01.13.2009-18:00:00 26.0483 01.13.2009-19:00:00 26.0383 01.13.2009-20:00:00 26.0282 01.13.2009-21:00:00 26.0132 01.13.2009-22:00:00 26.0031 01.13.2009-23:00:00 25.9981 01.14.2009-00:00:00 25.9830 01.14.2009-01:00:00 25.9629 01.14.2009-02:00:00 25.9629 01.14.2009-03:00:00 25.9629 01.14.2009-04:00:00 25.9529 01.14.2009-05:00:00 25.9378 01.14.2009-06:00:00 25.9228 01.14.2009-07:00:00 25.9177 01.14.2009-08:00:00 25.9077 01.14.2009-09:00:00 25.9077 01.14.2009-10:00:00 25.8977 01.14.2009-11:00:00 25.8977 01.14.2009-12:00:00 25.8876 01.14.2009-13:00:00 25.8926 01.14.2009-14:00:00 25.8826 01.14.2009-15:00:00 25.8776 01.14.2009-16:00:00 25.8776 01.14.2009-17:00:00 25.8725 01.14.2009-18:00:00 25.8675 01.14.2009-19:00:00 25.8625 01.14.2009-20:00:00 25.8575 01.14.2009-21:00:00 25.8525 01.14.2009-22:00:00 25.8474 01.14.2009-23:00:00 25.8474 01.15.2009-00:00:00 25.8374 01.15.2009-01:00:00 25.8324 01.15.2009-02:00:00 25.8223 01.15.2009-03:00:00 25.8173 01.15.2009-04:00:00 25.8022 01.15.2009-05:00:00 25.7771 01.15.2009-06:00:00 25.7621 01.15.2009-07:00:00 25.7570 01.15.2009-08:00:00 25.7520 01.15.2009-09:00:00 25.7520 01.15.2009-10:00:00 25.7520 01.15.2009-11:00:00 25.7319 01.15.2009-12:00:00 25.7269 01.15.2009-13:00:00 25.7219 01.15.2009-14:00:00 25.7018 01.15.2009-15:00:00 25.6918 01.15.2009-16:00:00 25.6817 01.15.2009-17:00:00 25.6817 01.15.2009-18:00:00 25.6667 01.15.2009-19:00:00 25.6616 01.15.2009-20:00:00 25.6566 01.15.2009-21:00:00 25.6516 01.15.2009-22:00:00 25.6365 01.15.2009-23:00:00 25.6315 01.16.2009-00:00:00 25.6215 01.16.2009-01:00:00 25.6114 01.16.2009-02:00:00 25.6014 01.16.2009-03:00:00 25.5763 01.16.2009-04:00:00 25.5662 01.16.2009-05:00:00 25.5612 01.16.2009-06:00:00 25.5361 01.16.2009-07:00:00 25.5260 01.16.2009-08:00:00 25.5060 01.16.2009-09:00:00 25.4959 01.16.2009-10:00:00 25.4808 01.16.2009-11:00:00 25.4658 01.16.2009-12:00:00 25.4557 01.16.2009-13:00:00 25.4457 01.16.2009-14:00:00 25.4356 01.16.2009-15:00:00 25.4256 01.16.2009-16:00:00 25.4105 01.16.2009-17:00:00 25.4055 01.16.2009-18:00:00 25.3904 01.16.2009-19:00:00 25.3804 01.16.2009-20:00:00 25.3704 01.16.2009-21:00:00 25.3603 01.16.2009-22:00:00 25.3352 01.16.2009-23:00:00 25.3352 01.17.2009-00:00:00 25.3252 01.17.2009-01:00:00 25.3151 01.17.2009-02:00:00 25.3051 01.17.2009-03:00:00 25.2900 01.17.2009-04:00:00 25.2800 01.17.2009-05:00:00 25.2549 01.17.2009-06:00:00 25.2398 01.17.2009-07:00:00 25.2197 01.17.2009-08:00:00 25.1896 01.17.2009-09:00:00 25.1745 01.17.2009-10:00:00 25.1594 01.17.2009-11:00:00 25.1494 01.17.2009-12:00:00 25.1394 01.17.2009-13:00:00 25.1092 01.17.2009-14:00:00 25.0942 01.17.2009-15:00:00 25.0741 01.17.2009-16:00:00 25.0590 01.17.2009-17:00:00 25.0590 01.17.2009-18:00:00 25.0389 01.17.2009-19:00:00 25.0239 01.17.2009-20:00:00 25.0138 01.17.2009-21:00:00 25.0088 01.17.2009-22:00:00 25.0038 01.17.2009-23:00:00 25.0038 01.18.2009-00:00:00 24.9987 01.18.2009-01:00:00 24.9887 01.18.2009-02:00:00 24.9887 01.18.2009-03:00:00 24.9736 01.18.2009-04:00:00 24.9586 01.18.2009-05:00:00 24.9335 01.18.2009-06:00:00 24.9234 01.18.2009-07:00:00 24.9084 01.18.2009-08:00:00 24.9084 01.18.2009-09:00:00 24.8933 01.18.2009-10:00:00 24.8832 01.18.2009-11:00:00 24.8632 01.18.2009-12:00:00 24.8380 01.18.2009-13:00:00 24.8280 01.18.2009-14:00:00 24.8280 01.18.2009-15:00:00 24.8129 01.18.2009-16:00:00 24.8079 01.18.2009-17:00:00 24.7878 01.18.2009-18:00:00 24.7577 01.18.2009-19:00:00 24.7477 01.18.2009-20:00:00 24.7426 01.18.2009-21:00:00 24.7326 01.18.2009-22:00:00 24.7175 01.18.2009-23:00:00 24.7075 01.19.2009-00:00:00 24.6924 01.19.2009-01:00:00 24.6824 01.19.2009-02:00:00 24.6773 01.19.2009-03:00:00 24.6472 01.19.2009-04:00:00 24.6322 01.19.2009-05:00:00 24.6221 01.19.2009-06:00:00 24.6070 01.19.2009-07:00:00 24.5970 01.19.2009-08:00:00 24.5819 01.19.2009-09:00:00 24.5669 01.19.2009-10:00:00 24.5618 01.19.2009-11:00:00 24.5568 01.19.2009-12:00:00 24.5267 01.19.2009-13:00:00 24.5116 01.19.2009-14:00:00 24.4915 01.19.2009-15:00:00 24.4865 01.19.2009-16:00:00 24.4715 01.19.2009-17:00:00 24.4564 01.19.2009-18:00:00 24.4463 01.19.2009-19:00:00 24.4413 01.19.2009-20:00:00 24.4263 01.19.2009-21:00:00 24.4112 01.19.2009-22:00:00 24.4011 01.19.2009-23:00:00 24.4062 01.20.2009-00:00:00 24.3811 01.20.2009-01:00:00 24.3710 01.20.2009-02:00:00 24.3660 01.20.2009-03:00:00 24.3559 01.20.2009-04:00:00 24.3409 01.20.2009-05:00:00 24.3308 01.20.2009-06:00:00 24.3208 01.20.2009-07:00:00 24.2907 01.20.2009-08:00:00 24.2706 01.20.2009-09:00:00 24.2505 01.20.2009-10:00:00 24.2354 01.20.2009-11:00:00 24.2153 01.20.2009-12:00:00 24.2003 01.20.2009-13:00:00 24.1902 01.20.2009-14:00:00 24.1551 01.20.2009-15:00:00 24.1400 01.20.2009-16:00:00 24.1249 01.20.2009-17:00:00 24.1099 01.20.2009-18:00:00 24.0797 01.20.2009-19:00:00 24.0647 01.20.2009-20:00:00 24.0597 01.20.2009-21:00:00 24.0446 01.20.2009-22:00:00 24.0295 01.20.2009-23:00:00 24.0245 01.21.2009-00:00:00 24.0145 01.21.2009-01:00:00 23.9994 01.21.2009-02:00:00 23.9743 01.21.2009-03:00:00 23.9642 01.21.2009-04:00:00 23.9391 01.21.2009-05:00:00 23.9090 01.21.2009-06:00:00 23.8638 01.21.2009-07:00:00 23.8487 01.21.2009-08:00:00 23.8287 01.21.2009-09:00:00 23.8186 01.21.2009-10:00:00 23.7985 01.21.2009-11:00:00 23.7835 01.21.2009-12:00:00 23.7684 01.21.2009-13:00:00 23.7634 01.21.2009-14:00:00 23.7383 01.21.2009-15:00:00 23.7282 01.21.2009-16:00:00 23.7182 01.21.2009-17:00:00 23.7031 01.21.2009-18:00:00 23.6780 01.21.2009-19:00:00 23.6629 01.21.2009-20:00:00 23.6479 01.21.2009-21:00:00 23.6428 01.21.2009-22:00:00 23.6278 01.21.2009-23:00:00 23.6228 01.22.2009-00:00:00 23.6127 01.22.2009-01:00:00 23.5926 01.22.2009-02:00:00 23.5625 01.22.2009-03:00:00 23.5324 01.22.2009-04:00:00 23.5324 01.22.2009-05:00:00 23.5173 01.22.2009-06:00:00 23.5073 01.22.2009-07:00:00 23.5022 01.22.2009-08:00:00 23.4922 01.22.2009-09:00:00 23.4771 01.22.2009-10:00:00 23.4621 01.22.2009-11:00:00 23.4370 01.22.2009-12:00:00 23.4169 01.22.2009-13:00:00 23.4068 01.22.2009-14:00:00 23.3767 01.22.2009-15:00:00 23.3666 01.22.2009-16:00:00 23.3466 01.22.2009-17:00:00 23.3365 01.22.2009-18:00:00 23.3164 01.22.2009-19:00:00 23.3114 01.22.2009-20:00:00 23.2712 01.22.2009-21:00:00 23.2511 01.22.2009-22:00:00 23.2311 01.22.2009-23:00:00 23.2210 01.23.2009-00:00:00 23.2110 01.23.2009-01:00:00 23.1909 01.23.2009-02:00:00 23.1808 01.23.2009-03:00:00 23.1658 01.23.2009-04:00:00 23.1457 01.23.2009-05:00:00 23.1306 01.23.2009-06:00:00 23.1105 01.23.2009-07:00:00 23.0904 01.23.2009-08:00:00 23.0804 01.23.2009-09:00:00 23.0603 01.23.2009-10:00:00 23.0352 01.23.2009-11:00:00 23.0000 01.23.2009-12:00:00 22.9900 01.23.2009-13:00:00 22.9649 01.23.2009-14:00:00 22.9448 01.23.2009-15:00:00 22.9348 01.23.2009-16:00:00 22.9297 01.23.2009-17:00:00 22.9046 01.23.2009-18:00:00 22.8946 01.23.2009-19:00:00 22.8745 01.23.2009-20:00:00 22.8544 01.23.2009-21:00:00 22.8142 01.23.2009-22:00:00 22.7942 01.23.2009-23:00:00 22.7690 01.24.2009-00:00:00 22.7439 01.24.2009-01:00:00 22.7339 01.24.2009-02:00:00 22.7238 01.24.2009-03:00:00 22.7188 01.24.2009-04:00:00 22.6987 01.24.2009-05:00:00 22.6887 01.24.2009-06:00:00 22.6686 01.24.2009-07:00:00 22.6385 01.24.2009-08:00:00 22.6184 01.24.2009-09:00:00 22.5983 01.24.2009-10:00:00 22.5782 01.24.2009-11:00:00 22.5431 01.24.2009-12:00:00 22.5129 01.24.2009-13:00:00 22.5079 01.24.2009-14:00:00 22.4928 01.24.2009-15:00:00 22.4778 01.24.2009-16:00:00 22.4577 01.24.2009-17:00:00 22.4376 01.24.2009-18:00:00 22.4276 01.24.2009-19:00:00 22.4175 01.24.2009-20:00:00 22.3924 01.24.2009-21:00:00 22.3773 01.24.2009-22:00:00 22.3522 01.24.2009-23:00:00 22.3321 01.25.2009-00:00:00 22.3171 01.25.2009-01:00:00 22.2869 01.25.2009-02:00:00 22.2568 01.25.2009-03:00:00 22.2267 01.25.2009-04:00:00 22.2116 01.25.2009-05:00:00 22.2066 01.25.2009-06:00:00 22.2016 01.25.2009-07:00:00 22.1765 01.25.2009-08:00:00 22.1714 01.25.2009-09:00:00 22.1614 01.25.2009-10:00:00 22.1363 01.25.2009-11:00:00 22.1162 01.25.2009-12:00:00 22.0961 01.25.2009-13:00:00 22.0811 01.25.2009-14:00:00 22.0660 01.25.2009-15:00:00 22.0459 01.25.2009-16:00:00 22.0409 01.25.2009-17:00:00 22.0258 01.25.2009-18:00:00 22.0158 01.25.2009-19:00:00 21.9655 01.25.2009-20:00:00 21.9354 01.25.2009-21:00:00 21.9153 01.25.2009-22:00:00 21.9053 01.25.2009-23:00:00 21.8852 01.26.2009-00:00:00 21.8752 01.26.2009-01:00:00 21.8551 01.26.2009-02:00:00 21.8551 01.26.2009-03:00:00 21.8249 01.26.2009-04:00:00 21.8049 01.26.2009-05:00:00 21.7948 01.26.2009-06:00:00 21.7747 01.26.2009-07:00:00 21.7496 01.26.2009-08:00:00 21.7396 01.26.2009-09:00:00 21.7195 01.26.2009-10:00:00 21.6893 01.26.2009-11:00:00 21.6793 01.26.2009-12:00:00 21.6693 01.26.2009-13:00:00 21.6542 01.26.2009-14:00:00 21.6241 01.26.2009-15:00:00 21.6140 01.26.2009-16:00:00 21.5990 01.26.2009-17:00:00 21.5939 01.26.2009-18:00:00 21.5688 01.26.2009-19:00:00 21.5487 01.26.2009-20:00:00 21.5387 01.26.2009-21:00:00 21.5286 01.26.2009-22:00:00 21.5136 01.26.2009-23:00:00 21.5035 01.27.2009-00:00:00 21.4835 01.27.2009-01:00:00 21.4533 01.27.2009-02:00:00 21.4433 01.27.2009-03:00:00 21.4232 01.27.2009-04:00:00 21.4131 01.27.2009-05:00:00 21.3880 01.27.2009-06:00:00 21.3680 01.27.2009-07:00:00 21.3629 01.27.2009-08:00:00 21.3479 01.27.2009-09:00:00 21.3428 01.27.2009-10:00:00 21.3278 01.27.2009-11:00:00 21.2976 01.27.2009-12:00:00 21.2826 01.27.2009-13:00:00 21.2474 01.27.2009-14:00:00 21.2173 01.27.2009-15:00:00 21.2022 01.27.2009-16:00:00 21.1922 01.27.2009-17:00:00 21.1821 01.27.2009-18:00:00 21.1570 01.27.2009-19:00:00 21.1470 01.27.2009-20:00:00 21.1470 01.27.2009-21:00:00 21.1570 01.27.2009-22:00:00 21.2073 01.27.2009-23:00:00 21.2625 01.28.2009-00:00:00 21.2725 01.28.2009-01:00:00 21.2976 01.28.2009-02:00:00 21.2876 01.28.2009-03:00:00 21.2826 01.28.2009-04:00:00 21.2926 01.28.2009-05:00:00 21.2725 01.28.2009-06:00:00 21.2776 01.28.2009-07:00:00 21.2675 01.28.2009-08:00:00 21.2625 01.28.2009-09:00:00 21.2524 01.28.2009-10:00:00 21.2474 01.28.2009-11:00:00 21.2424 01.28.2009-12:00:00 21.2273 01.28.2009-13:00:00 21.2324 01.28.2009-14:00:00 21.2273 01.28.2009-15:00:00 21.2173 01.28.2009-16:00:00 21.2022 01.28.2009-17:00:00 21.1872 01.28.2009-18:00:00 21.1771 01.28.2009-19:00:00 21.1721 01.28.2009-20:00:00 21.1771 01.28.2009-21:00:00 21.1721 01.28.2009-22:00:00 21.1671 01.28.2009-23:00:00 21.1520 01.29.2009-00:00:00 21.1269 01.29.2009-01:00:00 21.1269 01.29.2009-02:00:00 21.1269 01.29.2009-03:00:00 21.1169 01.29.2009-04:00:00 21.1118 01.29.2009-05:00:00 21.0968 01.29.2009-06:00:00 21.0867 01.29.2009-07:00:00 21.0817 01.29.2009-08:00:00 21.0717 01.29.2009-09:00:00 21.0666 01.29.2009-10:00:00 21.0466 01.29.2009-11:00:00 21.0315 01.29.2009-12:00:00 21.0164 01.29.2009-13:00:00 21.0114 01.29.2009-14:00:00 20.9963 01.29.2009-15:00:00 20.9913 01.29.2009-16:00:00 20.9863 01.29.2009-17:00:00 20.9863 01.29.2009-18:00:00 20.9712 01.29.2009-19:00:00 20.9612 01.29.2009-20:00:00 20.9511 01.29.2009-21:00:00 20.9411 01.29.2009-22:00:00 20.9210 01.29.2009-23:00:00 20.9059 01.30.2009-00:00:00 20.8859 01.30.2009-01:00:00 20.8758 01.30.2009-02:00:00 20.8607 01.30.2009-03:00:00 20.8557 01.30.2009-04:00:00 20.8507 01.30.2009-05:00:00 20.8507 01.30.2009-06:00:00 20.8407 01.30.2009-07:00:00 20.8356 01.30.2009-08:00:00 20.8256 01.30.2009-09:00:00 20.8206 01.30.2009-10:00:00 20.8055 01.30.2009-11:00:00 20.7904 01.30.2009-12:00:00 20.7804 01.30.2009-13:00:00 20.7754 01.30.2009-14:00:00 20.7754 01.30.2009-15:00:00 20.7603 01.30.2009-16:00:00 20.7452 01.30.2009-17:00:00 20.7252 01.30.2009-18:00:00 20.7101 01.30.2009-19:00:00 20.7151 01.30.2009-20:00:00 20.7101 01.30.2009-21:00:00 20.7101 01.30.2009-22:00:00 20.7201 01.30.2009-23:00:00 20.7252 01.31.2009-00:00:00 20.7151 01.31.2009-01:00:00 20.7201 01.31.2009-02:00:00 20.7252 01.31.2009-03:00:00 20.7201 01.31.2009-04:00:00 20.7452 01.31.2009-05:00:00 20.7904 01.31.2009-06:00:00 20.8206 01.31.2009-07:00:00 20.8658 01.31.2009-08:00:00 20.9059 01.31.2009-09:00:00 20.9511 01.31.2009-10:00:00 20.9963 01.31.2009-11:00:00 21.0114 01.31.2009-12:00:00 21.0164 01.31.2009-13:00:00 21.0265 01.31.2009-14:00:00 21.0466 01.31.2009-15:00:00 21.0717 01.31.2009-16:00:00 21.0817 01.31.2009-17:00:00 21.0817 01.31.2009-18:00:00 21.0917 01.31.2009-19:00:00 21.1068 01.31.2009-20:00:00 21.1169 01.31.2009-21:00:00 21.1369 01.31.2009-22:00:00 21.1319 01.31.2009-23:00:00 21.1420 02.01.2009-00:00:00 21.1470 02.01.2009-01:00:00 21.1420 02.01.2009-02:00:00 21.1470 02.01.2009-03:00:00 21.1470 02.01.2009-04:00:00 21.1470 02.01.2009-05:00:00 21.1319 02.01.2009-06:00:00 21.1319 02.01.2009-07:00:00 21.1420 02.01.2009-08:00:00 21.1219 02.01.2009-09:00:00 21.1068 02.01.2009-10:00:00 21.1068 02.01.2009-11:00:00 21.0917 02.01.2009-12:00:00 21.0867 02.01.2009-13:00:00 21.0817 02.01.2009-14:00:00 21.0817 02.01.2009-15:00:00 21.0817 02.01.2009-16:00:00 21.0616 02.01.2009-17:00:00 21.0516 02.01.2009-18:00:00 21.0466 02.01.2009-19:00:00 21.0466 02.01.2009-20:00:00 21.0365 02.01.2009-21:00:00 21.0365 02.01.2009-22:00:00 21.0415 02.01.2009-23:00:00 21.0365 02.02.2009-00:00:00 21.0214 02.02.2009-01:00:00 21.0164 02.02.2009-02:00:00 21.0064 02.02.2009-03:00:00 20.9863 02.02.2009-04:00:00 20.9762 02.02.2009-05:00:00 20.9662 02.02.2009-06:00:00 20.9411 02.02.2009-07:00:00 20.9310 02.02.2009-08:00:00 20.9260 02.02.2009-09:00:00 20.9260 02.02.2009-10:00:00 20.9260 02.02.2009-11:00:00 20.9160 02.02.2009-12:00:00 20.9210 02.02.2009-13:00:00 20.9059 02.02.2009-14:00:00 20.8959 02.02.2009-15:00:00 20.9009 02.02.2009-16:00:00 20.8959 02.02.2009-17:00:00 20.9009 02.02.2009-18:00:00 20.8959 02.02.2009-19:00:00 20.8859 02.02.2009-20:00:00 20.8859 02.02.2009-21:00:00 20.8859 02.02.2009-22:00:00 20.8808 02.02.2009-23:00:00 20.8859 02.03.2009-00:00:00 20.8859 02.03.2009-01:00:00 20.8959 02.03.2009-02:00:00 20.9059 02.03.2009-03:00:00 20.8959 02.03.2009-04:00:00 20.8909 02.03.2009-05:00:00 20.8909 02.03.2009-06:00:00 20.8909 02.03.2009-07:00:00 20.8758 02.03.2009-08:00:00 20.8658 02.03.2009-09:00:00 20.8607 02.03.2009-10:00:00 20.8507 02.03.2009-11:00:00 20.8457 02.03.2009-12:00:00 20.8457 02.03.2009-13:00:00 20.8557 02.03.2009-14:00:00 20.8407 02.03.2009-15:00:00 20.8457 02.03.2009-16:00:00 20.8356 02.03.2009-17:00:00 20.8356 02.03.2009-18:00:00 20.8206 02.03.2009-19:00:00 20.8105 02.03.2009-20:00:00 20.8105 02.03.2009-21:00:00 20.8155 02.03.2009-22:00:00 20.8105 02.03.2009-23:00:00 20.8206 02.04.2009-00:00:00 20.8306 02.04.2009-01:00:00 20.8306 02.04.2009-02:00:00 20.8206 02.04.2009-03:00:00 20.8256 02.04.2009-04:00:00 20.8306 02.04.2009-05:00:00 20.8306 02.04.2009-06:00:00 20.8356 02.04.2009-07:00:00 20.8306 02.04.2009-08:00:00 20.8356 02.04.2009-09:00:00 20.8356 02.04.2009-10:00:00 20.8256 02.04.2009-11:00:00 20.8256 02.04.2009-12:00:00 20.8105 02.04.2009-13:00:00 20.8055 02.04.2009-14:00:00 20.7955 02.04.2009-15:00:00 20.7904 02.04.2009-16:00:00 20.8005 02.04.2009-17:00:00 20.8055 02.04.2009-18:00:00 20.8055 02.04.2009-19:00:00 20.8005 02.04.2009-20:00:00 20.7955 02.04.2009-21:00:00 20.8005 02.04.2009-22:00:00 20.7955 02.04.2009-23:00:00 20.7804 02.05.2009-00:00:00 20.7754 02.05.2009-01:00:00 20.7804 02.05.2009-02:00:00 20.7704 02.05.2009-03:00:00 20.7653 02.05.2009-04:00:00 20.7503 02.05.2009-05:00:00 20.7452 02.05.2009-06:00:00 20.7452 02.05.2009-07:00:00 20.7302 02.05.2009-08:00:00 20.7252 02.05.2009-09:00:00 20.7151 02.05.2009-10:00:00 20.7000 02.05.2009-11:00:00 20.6900 02.05.2009-12:00:00 20.6900 02.05.2009-13:00:00 20.6900 02.05.2009-14:00:00 20.6850 02.05.2009-15:00:00 20.6749 02.05.2009-16:00:00 20.6649 02.05.2009-17:00:00 20.6599 02.05.2009-18:00:00 20.6448 02.05.2009-19:00:00 20.6247 02.05.2009-20:00:00 20.6247 02.05.2009-21:00:00 20.6197 02.05.2009-22:00:00 20.6097 02.05.2009-23:00:00 20.5996 02.06.2009-00:00:00 20.5896 02.06.2009-01:00:00 20.5845 02.06.2009-02:00:00 20.5745 02.06.2009-03:00:00 20.5594 02.06.2009-04:00:00 20.5444 02.06.2009-05:00:00 20.5393 02.06.2009-06:00:00 20.5393 02.06.2009-07:00:00 20.5293 02.06.2009-08:00:00 20.5243 02.06.2009-09:00:00 20.5142 02.06.2009-10:00:00 20.5092 02.06.2009-11:00:00 20.4891 02.06.2009-12:00:00 20.4741 02.06.2009-13:00:00 20.4590 02.06.2009-14:00:00 20.4741 02.06.2009-15:00:00 20.5092 02.06.2009-16:00:00 20.5795 02.06.2009-17:00:00 20.6297 02.06.2009-18:00:00 20.6800 02.06.2009-19:00:00 20.7000 02.06.2009-20:00:00 20.7201 02.06.2009-21:00:00 20.7302 02.06.2009-22:00:00 20.7302 02.06.2009-23:00:00 20.7302 02.07.2009-00:00:00 20.7302 02.07.2009-01:00:00 20.7252 02.07.2009-02:00:00 20.7051 02.07.2009-03:00:00 20.7101 02.07.2009-04:00:00 20.7000 02.07.2009-05:00:00 20.6900 02.07.2009-06:00:00 20.6850 02.07.2009-07:00:00 20.6800 02.07.2009-08:00:00 20.6749 02.07.2009-09:00:00 20.6749 02.07.2009-10:00:00 20.6498 02.07.2009-11:00:00 20.6498 02.07.2009-12:00:00 20.6498 02.07.2009-13:00:00 20.6498 02.07.2009-14:00:00 20.6498 02.07.2009-15:00:00 20.6448 02.07.2009-16:00:00 20.6448 02.07.2009-17:00:00 20.6398 02.07.2009-18:00:00 20.6348 02.07.2009-19:00:00 20.6348 02.07.2009-20:00:00 20.6297 02.07.2009-21:00:00 20.6247 02.07.2009-22:00:00 20.6147 02.07.2009-23:00:00 20.6097 02.08.2009-00:00:00 20.6097 02.08.2009-01:00:00 20.5946 02.08.2009-02:00:00 20.5946 02.08.2009-03:00:00 20.5845 02.08.2009-04:00:00 20.5695 02.08.2009-05:00:00 20.5544 02.08.2009-06:00:00 20.5293 02.08.2009-07:00:00 20.5142 02.08.2009-08:00:00 20.4791 02.08.2009-09:00:00 20.4741 02.08.2009-10:00:00 20.4690 02.08.2009-11:00:00 20.4590 02.08.2009-12:00:00 20.4490 02.08.2009-13:00:00 20.4439 02.08.2009-14:00:00 20.4490 02.08.2009-15:00:00 20.4490 02.08.2009-16:00:00 20.4389 02.08.2009-17:00:00 20.4289 02.08.2009-18:00:00 20.4188 02.08.2009-19:00:00 20.4038 02.08.2009-20:00:00 20.3987 02.08.2009-21:00:00 20.3786 02.08.2009-22:00:00 20.3636 02.08.2009-23:00:00 20.3586 02.09.2009-00:00:00 20.3535 02.09.2009-01:00:00 20.3385 02.09.2009-02:00:00 20.3284 02.09.2009-03:00:00 20.3083 02.09.2009-04:00:00 20.3033 02.09.2009-05:00:00 20.3033 02.09.2009-06:00:00 20.3134 02.09.2009-07:00:00 20.3234 02.09.2009-08:00:00 20.2983 02.09.2009-09:00:00 20.3284 02.09.2009-10:00:00 20.3385 02.09.2009-11:00:00 20.3435 02.09.2009-12:00:00 20.3435 02.09.2009-13:00:00 20.3485 02.09.2009-14:00:00 20.3435 02.09.2009-15:00:00 20.3335 02.09.2009-16:00:00 20.3184 02.09.2009-17:00:00 20.3184 02.09.2009-18:00:00 20.3184 02.09.2009-19:00:00 20.3083 02.09.2009-20:00:00 20.2883 02.09.2009-21:00:00 20.2682 02.09.2009-22:00:00 20.2581 02.09.2009-23:00:00 20.2431 02.10.2009-00:00:00 20.2280 02.10.2009-01:00:00 20.2230 02.10.2009-02:00:00 20.2079 02.10.2009-03:00:00 20.1878 02.10.2009-04:00:00 20.1728 02.10.2009-05:00:00 20.1577 02.10.2009-06:00:00 20.1476 02.10.2009-07:00:00 20.1376 02.10.2009-08:00:00 20.1225 02.10.2009-09:00:00 20.0974 02.10.2009-10:00:00 20.0924 02.10.2009-11:00:00 20.0824 02.10.2009-12:00:00 20.0773 02.10.2009-13:00:00 20.0673 02.10.2009-14:00:00 20.0623 02.10.2009-15:00:00 20.0572 02.10.2009-16:00:00 20.0472 02.10.2009-17:00:00 20.0372 02.10.2009-18:00:00 20.0271 02.10.2009-19:00:00 20.0070 02.10.2009-20:00:00 19.9819 02.10.2009-21:00:00 19.9618 02.10.2009-22:00:00 19.9518 02.10.2009-23:00:00 19.9367 02.11.2009-00:00:00 19.9267 02.11.2009-01:00:00 19.9217 02.11.2009-02:00:00 19.9166 02.11.2009-03:00:00 19.9116 02.11.2009-04:00:00 19.8915 02.11.2009-05:00:00 19.8815 02.11.2009-06:00:00 19.8815 02.11.2009-07:00:00 19.8463 02.11.2009-08:00:00 19.8363 02.11.2009-09:00:00 19.8112 02.11.2009-10:00:00 19.8011 02.11.2009-11:00:00 19.7861 02.11.2009-12:00:00 19.7660 02.11.2009-13:00:00 19.7559 02.11.2009-14:00:00 19.7459 02.11.2009-15:00:00 19.7459 02.11.2009-16:00:00 19.7459 02.11.2009-17:00:00 19.7409 02.11.2009-18:00:00 19.7158 02.11.2009-19:00:00 19.6957 02.11.2009-20:00:00 19.7007 02.11.2009-21:00:00 19.6806 02.11.2009-22:00:00 19.6605 02.11.2009-23:00:00 19.6505 02.12.2009-00:00:00 19.6455 02.12.2009-01:00:00 19.6404 02.12.2009-02:00:00 19.6304 02.12.2009-03:00:00 19.6254 02.12.2009-04:00:00 19.6254 02.12.2009-05:00:00 19.6254 02.12.2009-06:00:00 19.6103 02.12.2009-07:00:00 19.6053 02.12.2009-08:00:00 19.5952 02.12.2009-09:00:00 19.5802 02.12.2009-10:00:00 19.5752 02.12.2009-11:00:00 19.5651 02.12.2009-12:00:00 19.5500 02.12.2009-13:00:00 19.5400 02.12.2009-14:00:00 19.5199 02.12.2009-15:00:00 19.5199 02.12.2009-16:00:00 19.4948 02.12.2009-17:00:00 19.4948 02.12.2009-18:00:00 19.4747 02.12.2009-19:00:00 19.4747 02.12.2009-20:00:00 19.4597 02.12.2009-21:00:00 19.4546 02.12.2009-22:00:00 19.4546 02.12.2009-23:00:00 19.4496 02.13.2009-00:00:00 19.4496 02.13.2009-01:00:00 19.4446 02.13.2009-02:00:00 19.4245 02.13.2009-03:00:00 19.4195 02.13.2009-04:00:00 19.3994 02.13.2009-05:00:00 19.3843 02.13.2009-06:00:00 19.3843 02.13.2009-07:00:00 19.3793 02.13.2009-08:00:00 19.3642 02.13.2009-09:00:00 19.3542 02.13.2009-10:00:00 19.3441 02.13.2009-11:00:00 19.3190 02.13.2009-12:00:00 19.2990 02.13.2009-13:00:00 19.2839 02.13.2009-14:00:00 19.2738 02.13.2009-15:00:00 19.2538 02.13.2009-16:00:00 19.2487 02.13.2009-17:00:00 19.2337 02.13.2009-18:00:00 19.2186 02.13.2009-19:00:00 19.1935 02.13.2009-20:00:00 19.1834 02.13.2009-21:00:00 19.1834 02.13.2009-22:00:00 19.1784 02.13.2009-23:00:00 19.1734 02.14.2009-00:00:00 19.1533 02.14.2009-01:00:00 19.1383 02.14.2009-02:00:00 19.1131 02.14.2009-03:00:00 19.0931 02.14.2009-04:00:00 19.0830 02.14.2009-05:00:00 19.0780 02.14.2009-06:00:00 19.0730 02.14.2009-07:00:00 19.0730 02.14.2009-08:00:00 19.0679 02.14.2009-09:00:00 19.0579 02.14.2009-10:00:00 19.0529 02.14.2009-11:00:00 19.0378 02.14.2009-12:00:00 19.0227 02.14.2009-13:00:00 19.0127 02.14.2009-14:00:00 18.9926 02.14.2009-15:00:00 18.9776 02.14.2009-16:00:00 18.9675 02.14.2009-17:00:00 18.9524 02.14.2009-18:00:00 18.9324 02.14.2009-19:00:00 18.9072 02.14.2009-20:00:00 18.9072 02.14.2009-21:00:00 18.9123 02.14.2009-22:00:00 18.9022 02.14.2009-23:00:00 18.8972 02.15.2009-00:00:00 18.8972 02.15.2009-01:00:00 18.8972 02.15.2009-02:00:00 18.8922 02.15.2009-03:00:00 18.8872 02.15.2009-04:00:00 18.8771 02.15.2009-05:00:00 18.8721 02.15.2009-06:00:00 18.8570 02.15.2009-07:00:00 18.8570 02.15.2009-08:00:00 18.8420 02.15.2009-09:00:00 18.8369 02.15.2009-10:00:00 18.8219 02.15.2009-11:00:00 18.8219 02.15.2009-12:00:00 18.8219 02.15.2009-13:00:00 18.8068 02.15.2009-14:00:00 18.8068 02.15.2009-15:00:00 18.8018 02.15.2009-16:00:00 18.7917 02.15.2009-17:00:00 18.7867 02.15.2009-18:00:00 18.7767 02.15.2009-19:00:00 18.7666 02.15.2009-20:00:00 18.7566 02.15.2009-21:00:00 18.7566 02.15.2009-22:00:00 18.7465 02.15.2009-23:00:00 18.7315 02.16.2009-00:00:00 18.7164 02.16.2009-01:00:00 18.7114 02.16.2009-02:00:00 18.6913 02.16.2009-03:00:00 18.6813 02.16.2009-04:00:00 18.6712 02.16.2009-05:00:00 18.6712 02.16.2009-06:00:00 18.6612 02.16.2009-07:00:00 18.6511 02.16.2009-08:00:00 18.6461 02.16.2009-09:00:00 18.6310 02.16.2009-10:00:00 18.6260 02.16.2009-11:00:00 18.6160 02.16.2009-12:00:00 18.5959 02.16.2009-13:00:00 18.5858 02.16.2009-14:00:00 18.5858 02.16.2009-15:00:00 18.5808 02.16.2009-16:00:00 18.5708 02.16.2009-17:00:00 18.5557 02.16.2009-18:00:00 18.5557 02.16.2009-19:00:00 18.5557 02.16.2009-20:00:00 18.5607 02.16.2009-21:00:00 18.5457 02.16.2009-22:00:00 18.5356 02.16.2009-23:00:00 18.5306 02.17.2009-00:00:00 18.5306 02.17.2009-01:00:00 18.5256 02.17.2009-02:00:00 18.5206 02.17.2009-03:00:00 18.5105 02.17.2009-04:00:00 18.5155 02.17.2009-05:00:00 18.5155 02.17.2009-06:00:00 18.5155 02.17.2009-07:00:00 18.5005 02.17.2009-08:00:00 18.4904 02.17.2009-09:00:00 18.4854 02.17.2009-10:00:00 18.4653 02.17.2009-11:00:00 18.4553 02.17.2009-12:00:00 18.4503 02.17.2009-13:00:00 18.4352 02.17.2009-14:00:00 18.4302 02.17.2009-15:00:00 18.4101 02.17.2009-16:00:00 18.4051 02.17.2009-17:00:00 18.3800 02.17.2009-18:00:00 18.3649 02.17.2009-19:00:00 18.3548 02.17.2009-20:00:00 18.3448 02.17.2009-21:00:00 18.3498 02.17.2009-22:00:00 18.3498 02.17.2009-23:00:00 18.3398 02.18.2009-00:00:00 18.3398 02.18.2009-01:00:00 18.3197 02.18.2009-02:00:00 18.3096 02.18.2009-03:00:00 18.3046 02.18.2009-04:00:00 18.3046 02.18.2009-05:00:00 18.2845 02.18.2009-06:00:00 18.2896 02.18.2009-07:00:00 18.2645 02.18.2009-08:00:00 18.2594 02.18.2009-09:00:00 18.2494 02.18.2009-10:00:00 18.2393 02.18.2009-11:00:00 18.2343 02.18.2009-12:00:00 18.2193 02.18.2009-13:00:00 18.1992 02.18.2009-14:00:00 18.1992 02.18.2009-15:00:00 18.1941 02.18.2009-16:00:00 18.1841 02.18.2009-17:00:00 18.1690 02.18.2009-18:00:00 18.1489 02.18.2009-19:00:00 18.1389 02.18.2009-20:00:00 18.1339 02.18.2009-21:00:00 18.1289 02.18.2009-22:00:00 18.1238 02.18.2009-23:00:00 18.1138 02.19.2009-00:00:00 18.1138 02.19.2009-01:00:00 18.1138 02.19.2009-02:00:00 18.1138 02.19.2009-03:00:00 18.1038 02.19.2009-04:00:00 18.0937 02.19.2009-05:00:00 18.0636 02.19.2009-06:00:00 18.0586 02.19.2009-07:00:00 18.0485 02.19.2009-08:00:00 18.0334 02.19.2009-09:00:00 18.0284 02.19.2009-10:00:00 18.0284 02.19.2009-11:00:00 18.0234 02.19.2009-12:00:00 18.0184 02.19.2009-13:00:00 18.0083 02.19.2009-14:00:00 17.9983 02.19.2009-15:00:00 17.9832 02.19.2009-16:00:00 17.9782 02.19.2009-17:00:00 17.9782 02.19.2009-18:00:00 17.9732 02.19.2009-19:00:00 17.9732 02.19.2009-20:00:00 17.9732 02.19.2009-21:00:00 17.9682 02.19.2009-22:00:00 17.9431 02.19.2009-23:00:00 17.9380 02.20.2009-00:00:00 17.9330 02.20.2009-01:00:00 17.9079 02.20.2009-02:00:00 17.9029 02.20.2009-03:00:00 17.8979 02.20.2009-04:00:00 17.8928 02.20.2009-05:00:00 17.8828 02.20.2009-06:00:00 17.8778 02.20.2009-07:00:00 17.8727 02.20.2009-08:00:00 17.8677 02.20.2009-09:00:00 17.8677 02.20.2009-10:00:00 17.8627 02.20.2009-11:00:00 17.8577 02.20.2009-12:00:00 17.8376 02.20.2009-13:00:00 17.8225 02.20.2009-14:00:00 17.8075 02.20.2009-15:00:00 17.8024 02.20.2009-16:00:00 17.7874 02.20.2009-17:00:00 17.7773 02.20.2009-18:00:00 17.7522 02.20.2009-19:00:00 17.7422 02.20.2009-20:00:00 17.7321 02.20.2009-21:00:00 17.7120 02.20.2009-22:00:00 17.7020 02.20.2009-23:00:00 17.7020 02.21.2009-00:00:00 17.6869 02.21.2009-01:00:00 17.6719 02.21.2009-02:00:00 17.6669 02.21.2009-03:00:00 17.6618 02.21.2009-04:00:00 17.6568 02.21.2009-05:00:00 17.6518 02.21.2009-06:00:00 17.6367 02.21.2009-07:00:00 17.6317 02.21.2009-08:00:00 17.6267 02.21.2009-09:00:00 17.6217 02.21.2009-10:00:00 17.6217 02.21.2009-11:00:00 17.6016 02.21.2009-12:00:00 17.6016 02.21.2009-13:00:00 17.5815 02.21.2009-14:00:00 17.5714 02.21.2009-15:00:00 17.5614 02.21.2009-16:00:00 17.5614 02.21.2009-17:00:00 17.5463 02.21.2009-18:00:00 17.5313 02.21.2009-19:00:00 17.5212 02.21.2009-20:00:00 17.5112 02.21.2009-21:00:00 17.5112 02.21.2009-22:00:00 17.5011 02.21.2009-23:00:00 17.4961 02.22.2009-00:00:00 17.4961 02.22.2009-01:00:00 17.4911 02.22.2009-02:00:00 17.4861 02.22.2009-03:00:00 17.4760 02.22.2009-04:00:00 17.4509 02.22.2009-05:00:00 17.4459 02.22.2009-06:00:00 17.4459 02.22.2009-07:00:00 17.4358 02.22.2009-08:00:00 17.4258 02.22.2009-09:00:00 17.4258 02.22.2009-10:00:00 17.4158 02.22.2009-11:00:00 17.4158 02.22.2009-12:00:00 17.4158 02.22.2009-13:00:00 17.4107 02.22.2009-14:00:00 17.4057 02.22.2009-15:00:00 17.4057 02.22.2009-16:00:00 17.4007 02.22.2009-17:00:00 17.3957 02.22.2009-18:00:00 17.3957 02.22.2009-19:00:00 17.4007 02.22.2009-20:00:00 17.4107 02.22.2009-21:00:00 17.4308 02.22.2009-22:00:00 17.4610 02.22.2009-23:00:00 17.5112 02.23.2009-00:00:00 17.5313 02.23.2009-01:00:00 17.5564 02.23.2009-02:00:00 17.5815 02.23.2009-03:00:00 17.6568 02.23.2009-04:00:00 17.7221 02.23.2009-05:00:00 17.7673 02.23.2009-06:00:00 17.7824 02.23.2009-07:00:00 17.8275 02.23.2009-08:00:00 17.8979 02.23.2009-09:00:00 17.9732 02.23.2009-10:00:00 18.0786 02.23.2009-11:00:00 18.1439 02.23.2009-12:00:00 18.2042 02.23.2009-13:00:00 18.2544 02.23.2009-14:00:00 18.2845 02.23.2009-15:00:00 18.3096 02.23.2009-16:00:00 18.3348 02.23.2009-17:00:00 18.3398 02.23.2009-18:00:00 18.3800 02.23.2009-19:00:00 18.4000 02.23.2009-20:00:00 18.4402 02.23.2009-21:00:00 18.4703 02.23.2009-22:00:00 18.5005 02.23.2009-23:00:00 18.5407 02.24.2009-00:00:00 18.6059 02.24.2009-01:00:00 18.6511 02.24.2009-02:00:00 18.7415 02.24.2009-03:00:00 18.8972 02.24.2009-04:00:00 19.0077 02.24.2009-05:00:00 19.0931 02.24.2009-06:00:00 19.1383 02.24.2009-07:00:00 19.1834 02.24.2009-08:00:00 19.2136 02.24.2009-09:00:00 19.2437 02.24.2009-10:00:00 19.2738 02.24.2009-11:00:00 19.3040 02.24.2009-12:00:00 19.3140 02.24.2009-13:00:00 19.3492 02.24.2009-14:00:00 19.3793 02.24.2009-15:00:00 19.4145 02.24.2009-16:00:00 19.4697 02.24.2009-17:00:00 19.5249 02.24.2009-18:00:00 19.6053 02.24.2009-19:00:00 19.6806 02.24.2009-20:00:00 19.7559 02.24.2009-21:00:00 19.8011 02.24.2009-22:00:00 19.8463 02.24.2009-23:00:00 19.9166 02.25.2009-00:00:00 19.9618 02.25.2009-01:00:00 19.9819 02.25.2009-02:00:00 20.0271 02.25.2009-03:00:00 20.1527 02.25.2009-04:00:00 20.2631 02.25.2009-05:00:00 20.4490 02.25.2009-06:00:00 20.5494 02.25.2009-07:00:00 20.6548 02.25.2009-08:00:00 20.7503 02.25.2009-09:00:00 20.8105 02.25.2009-10:00:00 20.8607 02.25.2009-11:00:00 20.9059 02.25.2009-12:00:00 20.9913 02.25.2009-13:00:00 21.0415 02.25.2009-14:00:00 21.0917 02.25.2009-15:00:00 21.1319 02.25.2009-16:00:00 21.1872 02.25.2009-17:00:00 21.2324 02.25.2009-18:00:00 21.2725 02.25.2009-19:00:00 21.2876 02.25.2009-20:00:00 21.3077 02.25.2009-21:00:00 21.3228 02.25.2009-22:00:00 21.3278 02.25.2009-23:00:00 21.3780 02.26.2009-00:00:00 21.4332 02.26.2009-01:00:00 21.5286 02.26.2009-02:00:00 21.5939 02.26.2009-03:00:00 21.6542 02.26.2009-04:00:00 21.6843 02.26.2009-05:00:00 21.6944 02.26.2009-06:00:00 21.7044 02.26.2009-07:00:00 21.7094 02.26.2009-08:00:00 21.7145 02.26.2009-09:00:00 21.7295 02.26.2009-10:00:00 21.7396 02.26.2009-11:00:00 21.7496 02.26.2009-12:00:00 21.7546 02.26.2009-13:00:00 21.7647 02.26.2009-14:00:00 21.7597 02.26.2009-15:00:00 21.7697 02.26.2009-16:00:00 21.7697 02.26.2009-17:00:00 21.7747 02.26.2009-18:00:00 21.7747 02.26.2009-19:00:00 21.7848 02.26.2009-20:00:00 21.7948 02.26.2009-21:00:00 21.7898 02.26.2009-22:00:00 21.7948 02.26.2009-23:00:00 21.8049 02.27.2009-00:00:00 21.8099 02.27.2009-01:00:00 21.8149 02.27.2009-02:00:00 21.8099 02.27.2009-03:00:00 21.7998 02.27.2009-04:00:00 21.7998 02.27.2009-05:00:00 21.8049 02.27.2009-06:00:00 21.7998 02.27.2009-07:00:00 21.7948 02.27.2009-08:00:00 21.8049 02.27.2009-09:00:00 21.8099 02.27.2009-10:00:00 21.8099 02.27.2009-11:00:00 21.8099 02.27.2009-12:00:00 21.8049 02.27.2009-13:00:00 21.8049 02.27.2009-14:00:00 21.7948 02.27.2009-15:00:00 21.7998 02.27.2009-16:00:00 21.7848 02.27.2009-17:00:00 21.7848 02.27.2009-18:00:00 21.7697 02.27.2009-19:00:00 21.7546 02.27.2009-20:00:00 21.7496 02.27.2009-21:00:00 21.7446 02.27.2009-22:00:00 21.7345 02.27.2009-23:00:00 21.7396 02.28.2009-00:00:00 21.7295 02.28.2009-01:00:00 21.7245 02.28.2009-02:00:00 21.7145 02.28.2009-03:00:00 21.6994 02.28.2009-04:00:00 21.6843 02.28.2009-05:00:00 21.6843 02.28.2009-06:00:00 21.6642 02.28.2009-07:00:00 21.6592 02.28.2009-08:00:00 21.6542 02.28.2009-09:00:00 21.6391 02.28.2009-10:00:00 21.6241 02.28.2009-11:00:00 21.6040 02.28.2009-12:00:00 21.5939 02.28.2009-13:00:00 21.5839 02.28.2009-14:00:00 21.5839 02.28.2009-15:00:00 21.5588 02.28.2009-16:00:00 21.5487 02.28.2009-17:00:00 21.5387 02.28.2009-18:00:00 21.5337 02.28.2009-19:00:00 21.5236 02.28.2009-20:00:00 21.5186 02.28.2009-21:00:00 21.5086 02.28.2009-22:00:00 21.4985 02.28.2009-23:00:00 21.4985 03.01.2009-00:00:00 21.4985 03.01.2009-01:00:00 21.4835 03.01.2009-02:00:00 21.4784 03.01.2009-03:00:00 21.4634 03.01.2009-04:00:00 21.4583 03.01.2009-05:00:00 21.4533 03.01.2009-06:00:00 21.4383 03.01.2009-07:00:00 21.4332 03.01.2009-08:00:00 21.4182 03.01.2009-09:00:00 21.4131 03.01.2009-10:00:00 21.4182 03.01.2009-11:00:00 21.4131 03.01.2009-12:00:00 21.4081 03.01.2009-13:00:00 21.3830 03.01.2009-14:00:00 21.3730 03.01.2009-15:00:00 21.3629 03.01.2009-16:00:00 21.3579 03.01.2009-17:00:00 21.3428 03.01.2009-18:00:00 21.3378 03.01.2009-19:00:00 21.3428 03.01.2009-20:00:00 21.3529 03.01.2009-21:00:00 21.3629 03.01.2009-22:00:00 21.3680 03.01.2009-23:00:00 21.3830 03.02.2009-00:00:00 21.3880 03.02.2009-01:00:00 21.4031 03.02.2009-02:00:00 21.4182 03.02.2009-03:00:00 21.4232 03.02.2009-04:00:00 21.4182 03.02.2009-05:00:00 21.4031 03.02.2009-06:00:00 21.3931 03.02.2009-07:00:00 21.3931 03.02.2009-08:00:00 21.3830 03.02.2009-09:00:00 21.3830 03.02.2009-10:00:00 21.3981 03.02.2009-11:00:00 21.3880 03.02.2009-12:00:00 21.3981 03.02.2009-13:00:00 21.4081 03.02.2009-14:00:00 21.4131 03.02.2009-15:00:00 21.4232 03.02.2009-16:00:00 21.4433 03.02.2009-17:00:00 21.4835 03.02.2009-18:00:00 21.4985 03.02.2009-19:00:00 21.5086 03.02.2009-20:00:00 21.5186 03.02.2009-21:00:00 21.5286 03.02.2009-22:00:00 21.5286 03.02.2009-23:00:00 21.5387 03.03.2009-00:00:00 21.5337 03.03.2009-01:00:00 21.5437 03.03.2009-02:00:00 21.5487 03.03.2009-03:00:00 21.5538 03.03.2009-04:00:00 21.5688 03.03.2009-05:00:00 21.5738 03.03.2009-06:00:00 21.5588 03.03.2009-07:00:00 21.5437 03.03.2009-08:00:00 21.5538 03.03.2009-09:00:00 21.5437 03.03.2009-10:00:00 21.5437 03.03.2009-11:00:00 21.5437 03.03.2009-12:00:00 21.5387 03.03.2009-13:00:00 21.5337 03.03.2009-14:00:00 21.5437 03.03.2009-15:00:00 21.6040 03.03.2009-16:00:00 21.6391 03.03.2009-17:00:00 21.6693 03.03.2009-18:00:00 21.6592 03.03.2009-19:00:00 21.6642 03.03.2009-20:00:00 21.6693 03.03.2009-21:00:00 21.6642 03.03.2009-22:00:00 21.6642 03.03.2009-23:00:00 21.6642 03.04.2009-00:00:00 21.6492 03.04.2009-01:00:00 21.6442 03.04.2009-02:00:00 21.6341 03.04.2009-03:00:00 21.6341 03.04.2009-04:00:00 21.6341 03.04.2009-05:00:00 21.6341 03.04.2009-06:00:00 21.6291 03.04.2009-07:00:00 21.6040 03.04.2009-08:00:00 21.6040 03.04.2009-09:00:00 21.5990 03.04.2009-10:00:00 21.5990 03.04.2009-11:00:00 21.5939 03.04.2009-12:00:00 21.5939 03.04.2009-13:00:00 21.5889 03.04.2009-14:00:00 21.5889 03.04.2009-15:00:00 21.5889 03.04.2009-16:00:00 21.5839 03.04.2009-17:00:00 21.5789 03.04.2009-18:00:00 21.5839 03.04.2009-19:00:00 21.5839 03.04.2009-20:00:00 21.5839 03.04.2009-21:00:00 21.5738 03.04.2009-22:00:00 21.5638 03.04.2009-23:00:00 21.5588 03.05.2009-00:00:00 21.5588 03.05.2009-01:00:00 21.5588 03.05.2009-02:00:00 21.5437 03.05.2009-03:00:00 21.5437 03.05.2009-04:00:00 21.5387 03.05.2009-05:00:00 21.5136 03.05.2009-06:00:00 21.4985 03.05.2009-07:00:00 21.5086 03.05.2009-08:00:00 21.5035 03.05.2009-09:00:00 21.5236 03.05.2009-10:00:00 21.5688 03.05.2009-11:00:00 21.6442 03.05.2009-12:00:00 21.6843 03.05.2009-13:00:00 21.6893 03.05.2009-14:00:00 21.7044 03.05.2009-15:00:00 21.6994 03.05.2009-16:00:00 21.6994 03.05.2009-17:00:00 21.6893 03.05.2009-18:00:00 21.6843 03.05.2009-19:00:00 21.6893 03.05.2009-20:00:00 21.6793 03.05.2009-21:00:00 21.6793 03.05.2009-22:00:00 21.6743 03.05.2009-23:00:00 21.6592 03.06.2009-00:00:00 21.6592 03.06.2009-01:00:00 21.6492 03.06.2009-02:00:00 21.6492 03.06.2009-03:00:00 21.6442 03.06.2009-04:00:00 21.6291 03.06.2009-05:00:00 21.6241 03.06.2009-06:00:00 21.6140 03.06.2009-07:00:00 21.6140 03.06.2009-08:00:00 21.6140 03.06.2009-09:00:00 21.5990 03.06.2009-10:00:00 21.5939 03.06.2009-11:00:00 21.5889 03.06.2009-12:00:00 21.5638 03.06.2009-13:00:00 21.5487 03.06.2009-14:00:00 21.5337 03.06.2009-15:00:00 21.5236 03.06.2009-16:00:00 21.5136 03.06.2009-17:00:00 21.5086 03.06.2009-18:00:00 21.5086 03.06.2009-19:00:00 21.5136 03.06.2009-20:00:00 21.5086 03.06.2009-21:00:00 21.5136 03.06.2009-22:00:00 21.5035 03.06.2009-23:00:00 21.4935 03.07.2009-00:00:00 21.4885 03.07.2009-01:00:00 21.4784 03.07.2009-02:00:00 21.4835 03.07.2009-03:00:00 21.4734 03.07.2009-04:00:00 21.4684 03.07.2009-05:00:00 21.4533 03.07.2009-06:00:00 21.4533 03.07.2009-07:00:00 21.4433 03.07.2009-08:00:00 21.4433 03.07.2009-09:00:00 21.4383 03.07.2009-10:00:00 21.4232 03.07.2009-11:00:00 21.4031 03.07.2009-12:00:00 21.3830 03.07.2009-13:00:00 21.3780 03.07.2009-14:00:00 21.3629 03.07.2009-15:00:00 21.3579 03.07.2009-16:00:00 21.3428 03.07.2009-17:00:00 21.3378 03.07.2009-18:00:00 21.3378 03.07.2009-19:00:00 21.3278 03.07.2009-20:00:00 21.3177 03.07.2009-21:00:00 21.2976 03.07.2009-22:00:00 21.2876 03.07.2009-23:00:00 21.2926 03.08.2009-00:00:00 21.2876 03.08.2009-01:00:00 21.2776 03.08.2009-02:00:00 21.2625 03.08.2009-03:00:00 21.2424 03.08.2009-04:00:00 21.2374 03.08.2009-05:00:00 21.2273 03.08.2009-06:00:00 21.2173 03.08.2009-07:00:00 21.1972 03.08.2009-08:00:00 21.1771 03.08.2009-09:00:00 21.1520 03.08.2009-10:00:00 21.1219 03.08.2009-11:00:00 21.1169 03.08.2009-12:00:00 21.1068 03.08.2009-13:00:00 21.0968 03.08.2009-14:00:00 21.0817 03.08.2009-15:00:00 21.0767 03.08.2009-16:00:00 21.0616 03.08.2009-17:00:00 21.0466 03.08.2009-18:00:00 21.0365 03.08.2009-19:00:00 21.0164 03.08.2009-20:00:00 21.0064 03.08.2009-21:00:00 20.9913 03.08.2009-22:00:00 20.9762 03.08.2009-23:00:00 20.9662 03.09.2009-00:00:00 20.9562 03.09.2009-01:00:00 20.9411 03.09.2009-02:00:00 20.9160 03.09.2009-03:00:00 20.8909 03.09.2009-04:00:00 20.8758 03.09.2009-05:00:00 20.8557 03.09.2009-06:00:00 20.8407 03.09.2009-07:00:00 20.8256 03.09.2009-08:00:00 20.8206 03.09.2009-09:00:00 20.7955 03.09.2009-10:00:00 20.7704 03.09.2009-11:00:00 20.7503 03.09.2009-12:00:00 20.7452 03.09.2009-13:00:00 20.7201 03.09.2009-14:00:00 20.6850 03.09.2009-15:00:00 20.6800 03.09.2009-16:00:00 20.6548 03.09.2009-17:00:00 20.6649 03.09.2009-18:00:00 20.6448 03.09.2009-19:00:00 20.6448 03.09.2009-20:00:00 20.6348 03.09.2009-21:00:00 20.6147 03.09.2009-22:00:00 20.6097 03.09.2009-23:00:00 20.6046 03.10.2009-00:00:00 20.5946 03.10.2009-01:00:00 20.5745 03.10.2009-02:00:00 20.5695 03.10.2009-03:00:00 20.5645 03.10.2009-04:00:00 20.5594 03.10.2009-05:00:00 20.5494 03.10.2009-06:00:00 20.5393 03.10.2009-07:00:00 20.5393 03.10.2009-08:00:00 20.5293 03.10.2009-09:00:00 20.5243 03.10.2009-10:00:00 20.5193 03.10.2009-11:00:00 20.4992 03.10.2009-12:00:00 20.4791 03.10.2009-13:00:00 20.4791 03.10.2009-14:00:00 20.4741 03.10.2009-15:00:00 20.4590 03.10.2009-16:00:00 20.4490 03.10.2009-17:00:00 20.4439 03.10.2009-18:00:00 20.4238 03.10.2009-19:00:00 20.4238 03.10.2009-20:00:00 20.4138 03.10.2009-21:00:00 20.3987 03.10.2009-22:00:00 20.3837 03.10.2009-23:00:00 20.3736 03.11.2009-00:00:00 20.3686 03.11.2009-01:00:00 20.3586 03.11.2009-02:00:00 20.3335 03.11.2009-03:00:00 20.3234 03.11.2009-04:00:00 20.2933 03.11.2009-05:00:00 20.2682 03.11.2009-06:00:00 20.2531 03.11.2009-07:00:00 20.2431 03.11.2009-08:00:00 20.2280 03.11.2009-09:00:00 20.2079 03.11.2009-10:00:00 20.2079 03.11.2009-11:00:00 20.1878 03.11.2009-12:00:00 20.1577 03.11.2009-13:00:00 20.1326 03.11.2009-14:00:00 20.1276 03.11.2009-15:00:00 20.0974 03.11.2009-16:00:00 20.0874 03.11.2009-17:00:00 20.0773 03.11.2009-18:00:00 20.0723 03.11.2009-19:00:00 20.0522 03.11.2009-20:00:00 20.0422 03.11.2009-21:00:00 20.0171 03.11.2009-22:00:00 20.0070 03.11.2009-23:00:00 20.0070 03.12.2009-00:00:00 19.9970 03.12.2009-01:00:00 19.9869 03.12.2009-02:00:00 19.9568 03.12.2009-03:00:00 19.9417 03.12.2009-04:00:00 19.9367 03.12.2009-05:00:00 19.9267 03.12.2009-06:00:00 19.9116 03.12.2009-07:00:00 19.9016 03.12.2009-08:00:00 19.8966 03.12.2009-09:00:00 19.8915 03.12.2009-10:00:00 19.8815 03.12.2009-11:00:00 19.8664 03.12.2009-12:00:00 19.8514 03.12.2009-13:00:00 19.8313 03.12.2009-14:00:00 19.8262 03.12.2009-15:00:00 19.8162 03.12.2009-16:00:00 19.8162 03.12.2009-17:00:00 19.8062 03.12.2009-18:00:00 19.7861 03.12.2009-19:00:00 19.7760 03.12.2009-20:00:00 19.7559 03.12.2009-21:00:00 19.7409 03.12.2009-22:00:00 19.7308 03.12.2009-23:00:00 19.7258 03.13.2009-00:00:00 19.7258 03.13.2009-01:00:00 19.7158 03.13.2009-02:00:00 19.7057 03.13.2009-03:00:00 19.6856 03.13.2009-04:00:00 19.6806 03.13.2009-05:00:00 19.6605 03.13.2009-06:00:00 19.6555 03.13.2009-07:00:00 19.6455 03.13.2009-08:00:00 19.6203 03.13.2009-09:00:00 19.6053 03.13.2009-10:00:00 19.5852 03.13.2009-11:00:00 19.5752 03.13.2009-12:00:00 19.5601 03.13.2009-13:00:00 19.5601 03.13.2009-14:00:00 19.5350 03.13.2009-15:00:00 19.5300 03.13.2009-16:00:00 19.5048 03.13.2009-17:00:00 19.5048 03.13.2009-18:00:00 19.4998 03.13.2009-19:00:00 19.4998 03.13.2009-20:00:00 19.5048 03.13.2009-21:00:00 19.5099 03.13.2009-22:00:00 19.5149 03.13.2009-23:00:00 19.5048 03.14.2009-00:00:00 19.5048 03.14.2009-01:00:00 19.5048 03.14.2009-02:00:00 19.5048 03.14.2009-03:00:00 19.5048 03.14.2009-04:00:00 19.5048 03.14.2009-05:00:00 19.4998 03.14.2009-06:00:00 19.5099 03.14.2009-07:00:00 19.4998 03.14.2009-08:00:00 19.5099 03.14.2009-09:00:00 19.5249 03.14.2009-10:00:00 19.5450 03.14.2009-11:00:00 19.5651 03.14.2009-12:00:00 19.6103 03.14.2009-13:00:00 19.6806 03.14.2009-14:00:00 19.7509 03.14.2009-15:00:00 19.7760 03.14.2009-16:00:00 19.8262 03.14.2009-17:00:00 19.9317 03.14.2009-18:00:00 20.0070 03.14.2009-19:00:00 20.1175 03.14.2009-20:00:00 20.2129 03.14.2009-21:00:00 20.2782 03.14.2009-22:00:00 20.3636 03.14.2009-23:00:00 20.4289 03.15.2009-00:00:00 20.4841 03.15.2009-01:00:00 20.5243 03.15.2009-02:00:00 20.5594 03.15.2009-03:00:00 20.5695 03.15.2009-04:00:00 20.6197 03.15.2009-05:00:00 20.6448 03.15.2009-06:00:00 20.6699 03.15.2009-07:00:00 20.6850 03.15.2009-08:00:00 20.7000 03.15.2009-09:00:00 20.7101 03.15.2009-10:00:00 20.7252 03.15.2009-11:00:00 20.7302 03.15.2009-12:00:00 20.7553 03.15.2009-13:00:00 20.7754 03.15.2009-14:00:00 20.8306 03.15.2009-15:00:00 20.9009 03.15.2009-16:00:00 20.9411 03.15.2009-17:00:00 21.0064 03.15.2009-18:00:00 21.0315 03.15.2009-19:00:00 21.0917 03.15.2009-20:00:00 21.1771 03.15.2009-21:00:00 21.2022 03.15.2009-22:00:00 21.2474 03.15.2009-23:00:00 21.2776 03.16.2009-00:00:00 21.2926 03.16.2009-01:00:00 21.2976 03.16.2009-02:00:00 21.3027 03.16.2009-03:00:00 21.3127 03.16.2009-04:00:00 21.3077 03.16.2009-05:00:00 21.3077 03.16.2009-06:00:00 21.3077 03.16.2009-07:00:00 21.3077 03.16.2009-08:00:00 21.3127 03.16.2009-09:00:00 21.3228 03.16.2009-10:00:00 21.3378 03.16.2009-11:00:00 21.3428 03.16.2009-12:00:00 21.3428 03.16.2009-13:00:00 21.3479 03.16.2009-14:00:00 21.3579 03.16.2009-15:00:00 21.3629 03.16.2009-16:00:00 21.3780 03.16.2009-17:00:00 21.3880 03.16.2009-18:00:00 21.3880 03.16.2009-19:00:00 21.3981 03.16.2009-20:00:00 21.4081 03.16.2009-21:00:00 21.4081 03.16.2009-22:00:00 21.3981 03.16.2009-23:00:00 21.4131 03.17.2009-00:00:00 21.4182 03.17.2009-01:00:00 21.4332 03.17.2009-02:00:00 21.4885 03.17.2009-03:00:00 21.5186 03.17.2009-04:00:00 21.5337 03.17.2009-05:00:00 21.5638 03.17.2009-06:00:00 21.5738 03.17.2009-07:00:00 21.5789 03.17.2009-08:00:00 21.5688 03.17.2009-09:00:00 21.5638 03.17.2009-10:00:00 21.5638 03.17.2009-11:00:00 21.5588 03.17.2009-12:00:00 21.5588 03.17.2009-13:00:00 21.5538 03.17.2009-14:00:00 21.5437 03.17.2009-15:00:00 21.5538 03.17.2009-16:00:00 21.5538 03.17.2009-17:00:00 21.5789 03.17.2009-18:00:00 21.5939 03.17.2009-19:00:00 21.5889 03.17.2009-20:00:00 21.5839 03.17.2009-21:00:00 21.5738 03.17.2009-22:00:00 21.5688 03.17.2009-23:00:00 21.5839 03.18.2009-00:00:00 21.5839 03.18.2009-01:00:00 21.5839 03.18.2009-02:00:00 21.5789 03.18.2009-03:00:00 21.5839 03.18.2009-04:00:00 21.5688 03.18.2009-05:00:00 21.5638 03.18.2009-06:00:00 21.5538 03.18.2009-07:00:00 21.5387 03.18.2009-08:00:00 21.5387 03.18.2009-09:00:00 21.5186 03.18.2009-10:00:00 21.5186 03.18.2009-11:00:00 21.5136 03.18.2009-12:00:00 21.5035 03.18.2009-13:00:00 21.4985 03.18.2009-14:00:00 21.4935 03.18.2009-15:00:00 21.4734 03.18.2009-16:00:00 21.4533 03.18.2009-17:00:00 21.4634 03.18.2009-18:00:00 21.4634 03.18.2009-19:00:00 21.4784 03.18.2009-20:00:00 21.4784 03.18.2009-21:00:00 21.4835 03.18.2009-22:00:00 21.4734 03.18.2009-23:00:00 21.4734 03.19.2009-00:00:00 21.4684 03.19.2009-01:00:00 21.4634 03.19.2009-02:00:00 21.4583 03.19.2009-03:00:00 21.4583 03.19.2009-04:00:00 21.4533 03.19.2009-05:00:00 21.4483 03.19.2009-06:00:00 21.4433 03.19.2009-07:00:00 21.4282 03.19.2009-08:00:00 21.4282 03.19.2009-09:00:00 21.4131 03.19.2009-10:00:00 21.4182 03.19.2009-11:00:00 21.4131 03.19.2009-12:00:00 21.4081 03.19.2009-13:00:00 21.4031 03.19.2009-14:00:00 21.3981 03.19.2009-15:00:00 21.3880 03.19.2009-16:00:00 21.3880 03.19.2009-17:00:00 21.3830 03.19.2009-18:00:00 21.3830 03.19.2009-19:00:00 21.4081 03.19.2009-20:00:00 21.4131 03.19.2009-21:00:00 21.4232 03.19.2009-22:00:00 21.4332 03.19.2009-23:00:00 21.4383 03.20.2009-00:00:00 21.4533 03.20.2009-01:00:00 21.4583 03.20.2009-02:00:00 21.4734 03.20.2009-03:00:00 21.4935 03.20.2009-04:00:00 21.5337 03.20.2009-05:00:00 21.5538 03.20.2009-06:00:00 21.5638 03.20.2009-07:00:00 21.5738 03.20.2009-08:00:00 21.5688 03.20.2009-09:00:00 21.5688 03.20.2009-10:00:00 21.5688 03.20.2009-11:00:00 21.5688 03.20.2009-12:00:00 21.5738 03.20.2009-13:00:00 21.5738 03.20.2009-14:00:00 21.5889 03.20.2009-15:00:00 21.5889 03.20.2009-16:00:00 21.6040 03.20.2009-17:00:00 21.5889 03.20.2009-18:00:00 21.5839 03.20.2009-19:00:00 21.5990 03.20.2009-20:00:00 21.6140 03.20.2009-21:00:00 21.6190 03.20.2009-22:00:00 21.6190 03.20.2009-23:00:00 21.6241 03.21.2009-00:00:00 21.6241 03.21.2009-01:00:00 21.6341 03.21.2009-02:00:00 21.6693 03.21.2009-03:00:00 21.6843 03.21.2009-04:00:00 21.7094 03.21.2009-05:00:00 21.7345 03.21.2009-06:00:00 21.7647 03.21.2009-07:00:00 21.7797 03.21.2009-08:00:00 21.7747 03.21.2009-09:00:00 21.7797 03.21.2009-10:00:00 21.7697 03.21.2009-11:00:00 21.7697 03.21.2009-12:00:00 21.7747 03.21.2009-13:00:00 21.7747 03.21.2009-14:00:00 21.7747 03.21.2009-15:00:00 21.7697 03.21.2009-16:00:00 21.7697 03.21.2009-17:00:00 21.7647 03.21.2009-18:00:00 21.7647 03.21.2009-19:00:00 21.7597 03.21.2009-20:00:00 21.7496 03.21.2009-21:00:00 21.7496 03.21.2009-22:00:00 21.7396 03.21.2009-23:00:00 21.7396 03.22.2009-00:00:00 21.7396 03.22.2009-01:00:00 21.7295 03.22.2009-02:00:00 21.7295 03.22.2009-03:00:00 21.7345 03.22.2009-04:00:00 21.7295 03.22.2009-05:00:00 21.7195 03.22.2009-06:00:00 21.7145 03.22.2009-07:00:00 21.7145 03.22.2009-08:00:00 21.7145 03.22.2009-09:00:00 21.7094 03.22.2009-10:00:00 21.7044 03.22.2009-11:00:00 21.6944 03.22.2009-12:00:00 21.6944 03.22.2009-13:00:00 21.6944 03.22.2009-14:00:00 21.6793 03.22.2009-15:00:00 21.6693 03.22.2009-16:00:00 21.6642 03.22.2009-17:00:00 21.6592 03.22.2009-18:00:00 21.6542 03.22.2009-19:00:00 21.6542 03.22.2009-20:00:00 21.6341 03.22.2009-21:00:00 21.6241 03.22.2009-22:00:00 21.6190 03.22.2009-23:00:00 21.6140 03.23.2009-00:00:00 21.6140 03.23.2009-01:00:00 21.6090 03.23.2009-02:00:00 21.6090 03.23.2009-03:00:00 21.5939 03.23.2009-04:00:00 21.5789 03.23.2009-05:00:00 21.5738 03.23.2009-06:00:00 21.5738 03.23.2009-07:00:00 21.5588 03.23.2009-08:00:00 21.5538 03.23.2009-09:00:00 21.5538 03.23.2009-10:00:00 21.5487 03.23.2009-11:00:00 21.5387 03.23.2009-12:00:00 21.5286 03.23.2009-13:00:00 21.5186 03.23.2009-14:00:00 21.4885 03.23.2009-15:00:00 21.4734 03.23.2009-16:00:00 21.4684 03.23.2009-17:00:00 21.4684 03.23.2009-18:00:00 21.4684 03.23.2009-19:00:00 21.4684 03.23.2009-20:00:00 21.4433 03.23.2009-21:00:00 21.4332 03.23.2009-22:00:00 21.4232 03.23.2009-23:00:00 21.4182 03.24.2009-00:00:00 21.4182 03.24.2009-01:00:00 21.4182 03.24.2009-02:00:00 21.4182 03.24.2009-03:00:00 21.4031 03.24.2009-04:00:00 21.3931 03.24.2009-05:00:00 21.3880 03.24.2009-06:00:00 21.3880 03.24.2009-07:00:00 21.3780 03.24.2009-08:00:00 21.3680 03.24.2009-09:00:00 21.3579 03.24.2009-10:00:00 21.3579 03.24.2009-11:00:00 21.3730 03.24.2009-12:00:00 21.3680 03.24.2009-13:00:00 21.3579 03.24.2009-14:00:00 21.3529 03.24.2009-15:00:00 21.3479 03.24.2009-16:00:00 21.3479 03.24.2009-17:00:00 21.3428 03.24.2009-18:00:00 21.3278 03.24.2009-19:00:00 21.3278 03.24.2009-20:00:00 21.3228 03.24.2009-21:00:00 21.3177 03.24.2009-22:00:00 21.3228 03.24.2009-23:00:00 21.3228 03.25.2009-00:00:00 21.3177 03.25.2009-01:00:00 21.3228 03.25.2009-02:00:00 21.3177 03.25.2009-03:00:00 21.3228 03.25.2009-04:00:00 21.3228 03.25.2009-05:00:00 21.3228 03.25.2009-06:00:00 21.3328 03.25.2009-07:00:00 21.3378 03.25.2009-08:00:00 21.3780 03.25.2009-09:00:00 21.4081 03.25.2009-10:00:00 21.4684 03.25.2009-11:00:00 21.5086 03.25.2009-12:00:00 21.5337 03.25.2009-13:00:00 21.5738 03.25.2009-14:00:00 21.5889 03.25.2009-15:00:00 21.5939 03.25.2009-16:00:00 21.6040 03.25.2009-17:00:00 21.6040 03.25.2009-18:00:00 21.6040 03.25.2009-19:00:00 21.5990 03.25.2009-20:00:00 21.6090 03.25.2009-21:00:00 21.6040 03.25.2009-22:00:00 21.6140 03.25.2009-23:00:00 21.6241 03.26.2009-00:00:00 21.6241 03.26.2009-01:00:00 21.6291 03.26.2009-02:00:00 21.6241 03.26.2009-03:00:00 21.6040 03.26.2009-04:00:00 21.5939 03.26.2009-05:00:00 21.5789 03.26.2009-06:00:00 21.5789 03.26.2009-07:00:00 21.5638 03.26.2009-08:00:00 21.5638 03.26.2009-09:00:00 21.5437 03.26.2009-10:00:00 21.5286 03.26.2009-11:00:00 21.5186 03.26.2009-12:00:00 21.5186 03.26.2009-13:00:00 21.5086 03.26.2009-14:00:00 21.4985 03.26.2009-15:00:00 21.4835 03.26.2009-16:00:00 21.4835 03.26.2009-17:00:00 21.5136 03.26.2009-18:00:00 21.5186 03.26.2009-19:00:00 21.5136 03.26.2009-20:00:00 21.5086 03.26.2009-21:00:00 21.5186 03.26.2009-22:00:00 21.5236 03.26.2009-23:00:00 21.5286 03.27.2009-00:00:00 21.5236 03.27.2009-01:00:00 21.5286 03.27.2009-02:00:00 21.5337 03.27.2009-03:00:00 21.5286 03.27.2009-04:00:00 21.5337 03.27.2009-05:00:00 21.5337 03.27.2009-06:00:00 21.5337 03.27.2009-07:00:00 21.5286 03.27.2009-08:00:00 21.5236 03.27.2009-09:00:00 21.5236 03.27.2009-10:00:00 21.5236 03.27.2009-11:00:00 21.5337 03.27.2009-12:00:00 21.5236 03.27.2009-13:00:00 21.5136 03.27.2009-14:00:00 21.5086 03.27.2009-15:00:00 21.4935 03.27.2009-16:00:00 21.4885 03.27.2009-17:00:00 21.4835 03.27.2009-18:00:00 21.4835 03.27.2009-19:00:00 21.4835 03.27.2009-20:00:00 21.4784 03.27.2009-21:00:00 21.4835 03.27.2009-22:00:00 21.4885 03.27.2009-23:00:00 21.4885 03.28.2009-00:00:00 21.4835 03.28.2009-01:00:00 21.4985 03.28.2009-02:00:00 21.4985 03.28.2009-03:00:00 21.4935 03.28.2009-04:00:00 21.4935 03.28.2009-05:00:00 21.4935 03.28.2009-06:00:00 21.4935 03.28.2009-07:00:00 21.4935 03.28.2009-08:00:00 21.4734 03.28.2009-09:00:00 21.4684 03.28.2009-10:00:00 21.4684 03.28.2009-11:00:00 21.4634 03.28.2009-12:00:00 21.4583 03.28.2009-13:00:00 21.4533 03.28.2009-14:00:00 21.4483 03.28.2009-15:00:00 21.4332 03.28.2009-16:00:00 21.4332 03.28.2009-17:00:00 21.4433 03.28.2009-18:00:00 21.4433 03.28.2009-19:00:00 21.4383 03.28.2009-20:00:00 21.4383 03.28.2009-21:00:00 21.4232 03.28.2009-22:00:00 21.4282 03.28.2009-23:00:00 21.4332 03.29.2009-00:00:00 21.4282 03.29.2009-01:00:00 21.4433 03.29.2009-02:00:00 21.4433 03.29.2009-03:00:00 21.4383 03.29.2009-04:00:00 21.4383 03.29.2009-05:00:00 21.4332 03.29.2009-06:00:00 21.4433 03.29.2009-07:00:00 21.4383 03.29.2009-08:00:00 21.4332 03.29.2009-09:00:00 21.4332 03.29.2009-10:00:00 21.4232 03.29.2009-11:00:00 21.4232 03.29.2009-12:00:00 21.4182 03.29.2009-13:00:00 21.4131 03.29.2009-14:00:00 21.4131 03.29.2009-15:00:00 21.3981 03.29.2009-16:00:00 21.3981 03.29.2009-17:00:00 21.3981 03.29.2009-18:00:00 21.3880 03.29.2009-19:00:00 21.3730 03.29.2009-20:00:00 21.3780 03.29.2009-21:00:00 21.3680 03.29.2009-22:00:00 21.3579 03.29.2009-23:00:00 21.3428 03.30.2009-00:00:00 21.3378 03.30.2009-01:00:00 21.3328 03.30.2009-02:00:00 21.3278 03.30.2009-03:00:00 21.3278 03.30.2009-04:00:00 21.3177 03.30.2009-05:00:00 21.3127 03.30.2009-06:00:00 21.3077 03.30.2009-07:00:00 21.3077 03.30.2009-08:00:00 21.3027 03.30.2009-09:00:00 21.3077 03.30.2009-10:00:00 21.3077 03.30.2009-11:00:00 21.2976 03.30.2009-12:00:00 21.2976 03.30.2009-13:00:00 21.2876 03.30.2009-14:00:00 21.2926 03.30.2009-15:00:00 21.2926 03.30.2009-16:00:00 21.2876 03.30.2009-17:00:00 21.2776 03.30.2009-18:00:00 21.2725 03.30.2009-19:00:00 21.2575 03.30.2009-20:00:00 21.2324 03.30.2009-21:00:00 21.2173 03.30.2009-22:00:00 21.2173 03.30.2009-23:00:00 21.2022 03.31.2009-00:00:00 21.1872 03.31.2009-01:00:00 21.1872 03.31.2009-02:00:00 21.1821 03.31.2009-03:00:00 21.1721 03.31.2009-04:00:00 21.1821 03.31.2009-05:00:00 21.1821 03.31.2009-06:00:00 21.1721 03.31.2009-07:00:00 21.1771 03.31.2009-08:00:00 21.2022 03.31.2009-09:00:00 21.2223 03.31.2009-10:00:00 21.2976 03.31.2009-11:00:00 21.3177 03.31.2009-12:00:00 21.3629 03.31.2009-13:00:00 21.3981 03.31.2009-14:00:00 21.4131 03.31.2009-15:00:00 21.4332 03.31.2009-16:00:00 21.4282 03.31.2009-17:00:00 21.4483 03.31.2009-18:00:00 21.4583 03.31.2009-19:00:00 21.4634 03.31.2009-20:00:00 21.4634 03.31.2009-21:00:00 21.4684 03.31.2009-22:00:00 21.4634 03.31.2009-23:00:00 21.4634 04.01.2009-00:00:00 21.4533 04.01.2009-01:00:00 21.4583 04.01.2009-02:00:00 21.4483 04.01.2009-03:00:00 21.4483 04.01.2009-04:00:00 21.4533 04.01.2009-05:00:00 21.4583 04.01.2009-06:00:00 21.4533 04.01.2009-07:00:00 21.4433 04.01.2009-08:00:00 21.4433 04.01.2009-09:00:00 21.4232 04.01.2009-10:00:00 21.4232 04.01.2009-11:00:00 21.4232 04.01.2009-12:00:00 21.4232 04.01.2009-13:00:00 21.4182 04.01.2009-14:00:00 21.4182 04.01.2009-15:00:00 21.4182 04.01.2009-16:00:00 21.4131 04.01.2009-17:00:00 21.4131 04.01.2009-18:00:00 21.4483 04.01.2009-19:00:00 21.4583 04.01.2009-20:00:00 21.4734 04.01.2009-21:00:00 21.4885 04.01.2009-22:00:00 21.5086 04.01.2009-23:00:00 21.5337 04.02.2009-00:00:00 21.5638 04.02.2009-01:00:00 21.6090 04.02.2009-02:00:00 21.6492 04.02.2009-03:00:00 21.7345 04.02.2009-04:00:00 21.8099 04.02.2009-05:00:00 21.9103 04.02.2009-06:00:00 22.0258 04.02.2009-07:00:00 22.1011 04.02.2009-08:00:00 22.1714 04.02.2009-09:00:00 22.3121 04.02.2009-10:00:00 22.4476 04.02.2009-11:00:00 22.5581 04.02.2009-12:00:00 22.6586 04.02.2009-13:00:00 22.7389 04.02.2009-14:00:00 22.8795 04.02.2009-15:00:00 22.9649 04.02.2009-16:00:00 23.0603 04.02.2009-17:00:00 23.1457 04.02.2009-18:00:00 23.2411 04.02.2009-19:00:00 23.3365 04.02.2009-20:00:00 23.3867 04.02.2009-21:00:00 23.4068 04.02.2009-22:00:00 23.4370 04.02.2009-23:00:00 23.5223 04.03.2009-00:00:00 23.5776 04.03.2009-01:00:00 23.6228 04.03.2009-02:00:00 23.6981 04.03.2009-03:00:00 23.7533 04.03.2009-04:00:00 23.7784 04.03.2009-05:00:00 23.8236 04.03.2009-06:00:00 23.8387 04.03.2009-07:00:00 23.8588 04.03.2009-08:00:00 23.8588 04.03.2009-09:00:00 23.8738 04.03.2009-10:00:00 23.8839 04.03.2009-11:00:00 23.8990 04.03.2009-12:00:00 23.8990 04.03.2009-13:00:00 23.9040 04.03.2009-14:00:00 23.8990 04.03.2009-15:00:00 23.8990 04.03.2009-16:00:00 23.9090 04.03.2009-17:00:00 23.8990 04.03.2009-18:00:00 23.9140 04.03.2009-19:00:00 23.9241 04.03.2009-20:00:00 23.9190 04.03.2009-21:00:00 23.9241 04.03.2009-22:00:00 23.9291 04.03.2009-23:00:00 23.9241 04.04.2009-00:00:00 23.9241 04.04.2009-01:00:00 23.9241 04.04.2009-02:00:00 23.9241 04.04.2009-03:00:00 23.9140 04.04.2009-04:00:00 23.9140 04.04.2009-05:00:00 23.9090 04.04.2009-06:00:00 23.9040 04.04.2009-07:00:00 23.9040 04.04.2009-08:00:00 23.8939 04.04.2009-09:00:00 23.8939 04.04.2009-10:00:00 23.8839 04.04.2009-11:00:00 23.8789 04.04.2009-12:00:00 23.8738 04.04.2009-13:00:00 23.8688 04.04.2009-14:00:00 23.8638 04.04.2009-15:00:00 23.8688 04.04.2009-16:00:00 23.8738 04.04.2009-17:00:00 23.8839 04.04.2009-18:00:00 23.8889 04.04.2009-19:00:00 23.8839 04.04.2009-20:00:00 23.8839 04.04.2009-21:00:00 23.8839 04.04.2009-22:00:00 23.8688 04.04.2009-23:00:00 23.8437 04.05.2009-00:00:00 23.8387 04.05.2009-01:00:00 23.8387 04.05.2009-02:00:00 23.8337 04.05.2009-03:00:00 23.8337 04.05.2009-04:00:00 23.8287 04.05.2009-05:00:00 23.8186 04.05.2009-06:00:00 23.8287 04.05.2009-07:00:00 23.8287 04.05.2009-08:00:00 23.8186 04.05.2009-09:00:00 23.8136 04.05.2009-10:00:00 23.8086 04.05.2009-11:00:00 23.8086 04.05.2009-12:00:00 23.8035 04.05.2009-13:00:00 23.7985 04.05.2009-14:00:00 23.7935 04.05.2009-15:00:00 23.7985 04.05.2009-16:00:00 23.7835 04.05.2009-17:00:00 23.7734 04.05.2009-18:00:00 23.7734 04.05.2009-19:00:00 23.7734 04.05.2009-20:00:00 23.7684 04.05.2009-21:00:00 23.7583 04.05.2009-22:00:00 23.7583 04.05.2009-23:00:00 23.7583 04.06.2009-00:00:00 23.7483 04.06.2009-01:00:00 23.7433 04.06.2009-02:00:00 23.7282 04.06.2009-03:00:00 23.7232 04.06.2009-04:00:00 23.7081 04.06.2009-05:00:00 23.6830 04.06.2009-06:00:00 23.6830 04.06.2009-07:00:00 23.6780 04.06.2009-08:00:00 23.6680 04.06.2009-09:00:00 23.6579 04.06.2009-10:00:00 23.6529 04.06.2009-11:00:00 23.6278 04.06.2009-12:00:00 23.6278 04.06.2009-13:00:00 23.6228 04.06.2009-14:00:00 23.6177 04.06.2009-15:00:00 23.6077 04.06.2009-16:00:00 23.5977 04.06.2009-17:00:00 23.6027 04.06.2009-18:00:00 23.6077 04.06.2009-19:00:00 23.6177 04.06.2009-20:00:00 23.6177 04.06.2009-21:00:00 23.6328 04.06.2009-22:00:00 23.6529 04.06.2009-23:00:00 23.6680 04.07.2009-00:00:00 23.6880 04.07.2009-01:00:00 23.7031 04.07.2009-02:00:00 23.7031 04.07.2009-03:00:00 23.7081 04.07.2009-04:00:00 23.7282 04.07.2009-05:00:00 23.7182 04.07.2009-06:00:00 23.7132 04.07.2009-07:00:00 23.7031 04.07.2009-08:00:00 23.6981 04.07.2009-09:00:00 23.6981 04.07.2009-10:00:00 23.6880 04.07.2009-11:00:00 23.6730 04.07.2009-12:00:00 23.6629 04.07.2009-13:00:00 23.6529 04.07.2009-14:00:00 23.6428 04.07.2009-15:00:00 23.6378 04.07.2009-16:00:00 23.6328 04.07.2009-17:00:00 23.6177 04.07.2009-18:00:00 23.6177 04.07.2009-19:00:00 23.6127 04.07.2009-20:00:00 23.6278 04.07.2009-21:00:00 23.6378 04.07.2009-22:00:00 23.6378 04.07.2009-23:00:00 23.6278 04.08.2009-00:00:00 23.6177 04.08.2009-01:00:00 23.6177 04.08.2009-02:00:00 23.6278 04.08.2009-03:00:00 23.6328 04.08.2009-04:00:00 23.6228 04.08.2009-05:00:00 23.6127 04.08.2009-06:00:00 23.6177 04.08.2009-07:00:00 23.6228 04.08.2009-08:00:00 23.6228 04.08.2009-09:00:00 23.6228 04.08.2009-10:00:00 23.6228 04.08.2009-11:00:00 23.6127 04.08.2009-12:00:00 23.6127 04.08.2009-13:00:00 23.6127 04.08.2009-14:00:00 23.6127 04.08.2009-15:00:00 23.6077 04.08.2009-16:00:00 23.6177 04.08.2009-17:00:00 23.6278 04.08.2009-18:00:00 23.6177 04.08.2009-19:00:00 23.6177 04.08.2009-20:00:00 23.6177 04.08.2009-21:00:00 23.6177 04.08.2009-22:00:00 23.6177 04.08.2009-23:00:00 23.6127 04.09.2009-00:00:00 23.6127 04.09.2009-01:00:00 23.6027 04.09.2009-02:00:00 23.6027 04.09.2009-03:00:00 23.6077 04.09.2009-04:00:00 23.6127 04.09.2009-05:00:00 23.6027 04.09.2009-06:00:00 23.6027 04.09.2009-07:00:00 23.5926 04.09.2009-08:00:00 23.5826 04.09.2009-09:00:00 23.5725 04.09.2009-10:00:00 23.5675 04.09.2009-11:00:00 23.5625 04.09.2009-12:00:00 23.5575 04.09.2009-13:00:00 23.5474 04.09.2009-14:00:00 23.5424 04.09.2009-15:00:00 23.5474 04.09.2009-16:00:00 23.5474 04.09.2009-17:00:00 23.5374 04.09.2009-18:00:00 23.5374 04.09.2009-19:00:00 23.5324 04.09.2009-20:00:00 23.5374 04.09.2009-21:00:00 23.5424 04.09.2009-22:00:00 23.5374 04.09.2009-23:00:00 23.5273 04.10.2009-00:00:00 23.5173 04.10.2009-01:00:00 23.5073 04.10.2009-02:00:00 23.5022 04.10.2009-03:00:00 23.4721 04.10.2009-04:00:00 23.4721 04.10.2009-05:00:00 23.4621 04.10.2009-06:00:00 23.4621 04.10.2009-07:00:00 23.4520 04.10.2009-08:00:00 23.4370 04.10.2009-09:00:00 23.4319 04.10.2009-10:00:00 23.4219 04.10.2009-11:00:00 23.4219 04.10.2009-12:00:00 23.4219 04.10.2009-13:00:00 23.4169 04.10.2009-14:00:00 23.3968 04.10.2009-15:00:00 23.3767 04.10.2009-16:00:00 23.3717 04.10.2009-17:00:00 23.3516 04.10.2009-18:00:00 23.3315 04.10.2009-19:00:00 23.3315 04.10.2009-20:00:00 23.3164 04.10.2009-21:00:00 23.3064 04.10.2009-22:00:00 23.2963 04.10.2009-23:00:00 23.2913 04.11.2009-00:00:00 23.2813 04.11.2009-01:00:00 23.2763 04.11.2009-02:00:00 23.2662 04.11.2009-03:00:00 23.2612 04.11.2009-04:00:00 23.2562 04.11.2009-05:00:00 23.2260 04.11.2009-06:00:00 23.2210 04.11.2009-07:00:00 23.2110 04.11.2009-08:00:00 23.2059 04.11.2009-09:00:00 23.1859 04.11.2009-10:00:00 23.1859 04.11.2009-11:00:00 23.1457 04.11.2009-12:00:00 23.1105 04.11.2009-13:00:00 23.1055 04.11.2009-14:00:00 23.1005 04.11.2009-15:00:00 23.1005 04.11.2009-16:00:00 23.1005 04.11.2009-17:00:00 23.0955 04.11.2009-18:00:00 23.0955 04.11.2009-19:00:00 23.0854 04.11.2009-20:00:00 23.0653 04.11.2009-21:00:00 23.0503 04.11.2009-22:00:00 23.0452 04.11.2009-23:00:00 23.0402 04.12.2009-00:00:00 23.0352 04.12.2009-01:00:00 23.0000 04.12.2009-02:00:00 22.9900 04.12.2009-03:00:00 22.9699 04.12.2009-04:00:00 22.9649 04.12.2009-05:00:00 22.9649 04.12.2009-06:00:00 22.9649 04.12.2009-07:00:00 22.9599 04.12.2009-08:00:00 22.9498 04.12.2009-09:00:00 22.9348 04.12.2009-10:00:00 22.9348 04.12.2009-11:00:00 22.9197 04.12.2009-12:00:00 22.8946 04.12.2009-13:00:00 22.8745 04.12.2009-14:00:00 22.8645 04.12.2009-15:00:00 22.8745 04.12.2009-16:00:00 22.8745 04.12.2009-17:00:00 22.8795 04.12.2009-18:00:00 22.8795 04.12.2009-19:00:00 22.9097 04.12.2009-20:00:00 22.9549 04.12.2009-21:00:00 23.0151 04.12.2009-22:00:00 23.1306 04.12.2009-23:00:00 23.2411 04.13.2009-00:00:00 23.4420 04.13.2009-01:00:00 23.5977 04.13.2009-02:00:00 23.6981 04.13.2009-03:00:00 23.7734 04.13.2009-04:00:00 23.8287 04.13.2009-05:00:00 23.8990 04.13.2009-06:00:00 23.9241 04.13.2009-07:00:00 23.9241 04.13.2009-08:00:00 23.9492 04.13.2009-09:00:00 23.9592 04.13.2009-10:00:00 23.9592 04.13.2009-11:00:00 23.9542 04.13.2009-12:00:00 23.9642 04.13.2009-13:00:00 23.9693 04.13.2009-14:00:00 23.9743 04.13.2009-15:00:00 23.9743 04.13.2009-16:00:00 23.9894 04.13.2009-17:00:00 23.9994 04.13.2009-18:00:00 23.9994 04.13.2009-19:00:00 23.9894 04.13.2009-20:00:00 23.9793 04.13.2009-21:00:00 23.9743 04.13.2009-22:00:00 23.9693 04.13.2009-23:00:00 23.9592 04.14.2009-00:00:00 23.9542 04.14.2009-01:00:00 23.9743 04.14.2009-02:00:00 24.0044 04.14.2009-03:00:00 24.0094 04.14.2009-04:00:00 24.0044 04.14.2009-05:00:00 24.0346 04.14.2009-06:00:00 24.0346 04.14.2009-07:00:00 24.0195 04.14.2009-08:00:00 24.0044 04.14.2009-09:00:00 23.9994 04.14.2009-10:00:00 23.9994 04.14.2009-11:00:00 23.9944 04.14.2009-12:00:00 23.9843 04.14.2009-13:00:00 23.9693 04.14.2009-14:00:00 23.9693 04.14.2009-15:00:00 23.9642 04.14.2009-16:00:00 23.9642 04.14.2009-17:00:00 23.9743 04.14.2009-18:00:00 23.9793 04.14.2009-19:00:00 23.9894 04.14.2009-20:00:00 23.9843 04.14.2009-21:00:00 23.9843 04.14.2009-22:00:00 23.9843 04.14.2009-23:00:00 23.9793 04.15.2009-00:00:00 23.9693 04.15.2009-01:00:00 23.9642 04.15.2009-02:00:00 23.9492 04.15.2009-03:00:00 23.9442 04.15.2009-04:00:00 23.9291 04.15.2009-05:00:00 23.9291 04.15.2009-06:00:00 23.9190 04.15.2009-07:00:00 23.9190 04.15.2009-08:00:00 23.9090 04.15.2009-09:00:00 23.8990 04.15.2009-10:00:00 23.8990 04.15.2009-11:00:00 23.8990 04.15.2009-12:00:00 23.8789 04.15.2009-13:00:00 23.8738 04.15.2009-14:00:00 23.8588 04.15.2009-15:00:00 23.8588 04.15.2009-16:00:00 23.8487 04.15.2009-17:00:00 23.8437 04.15.2009-18:00:00 23.8136 04.15.2009-19:00:00 23.8086 04.15.2009-20:00:00 23.7885 04.15.2009-21:00:00 23.7784 04.15.2009-22:00:00 23.7634 04.15.2009-23:00:00 23.7533 04.16.2009-00:00:00 23.7533 04.16.2009-01:00:00 23.7433 04.16.2009-02:00:00 23.7282 04.16.2009-03:00:00 23.7182 04.16.2009-04:00:00 23.7132 04.16.2009-05:00:00 23.7132 04.16.2009-06:00:00 23.6931 04.16.2009-07:00:00 23.6830 04.16.2009-08:00:00 23.6780 04.16.2009-09:00:00 23.6479 04.16.2009-10:00:00 23.6378 04.16.2009-11:00:00 23.6278 04.16.2009-12:00:00 23.6027 04.16.2009-13:00:00 23.5977 04.16.2009-14:00:00 23.5776 04.16.2009-15:00:00 23.5725 04.16.2009-16:00:00 23.5725 04.16.2009-17:00:00 23.5625 04.16.2009-18:00:00 23.5474 04.16.2009-19:00:00 23.5324 04.16.2009-20:00:00 23.5223 04.16.2009-21:00:00 23.5022 04.16.2009-22:00:00 23.4872 04.16.2009-23:00:00 23.4872 04.17.2009-00:00:00 23.4721 04.17.2009-01:00:00 23.4671 04.17.2009-02:00:00 23.4570 04.17.2009-03:00:00 23.4520 04.17.2009-04:00:00 23.4319 04.17.2009-05:00:00 23.4269 04.17.2009-06:00:00 23.4169 04.17.2009-07:00:00 23.4018 04.17.2009-08:00:00 23.3918 04.17.2009-09:00:00 23.3918 04.17.2009-10:00:00 23.3767 04.17.2009-11:00:00 23.3717 04.17.2009-12:00:00 23.3817 04.17.2009-13:00:00 23.4018 04.17.2009-14:00:00 23.4319 04.17.2009-15:00:00 23.4972 04.17.2009-16:00:00 23.6077 04.17.2009-17:00:00 23.6680 04.17.2009-18:00:00 23.7734 04.17.2009-19:00:00 23.8487 04.17.2009-20:00:00 23.8789 04.17.2009-21:00:00 23.8789 04.17.2009-22:00:00 23.8789 04.17.2009-23:00:00 23.8839 04.18.2009-00:00:00 23.8939 04.18.2009-01:00:00 23.8990 04.18.2009-02:00:00 23.8990 04.18.2009-03:00:00 23.8839 04.18.2009-04:00:00 23.8939 04.18.2009-05:00:00 23.9040 04.18.2009-06:00:00 23.8990 04.18.2009-07:00:00 23.8990 04.18.2009-08:00:00 23.9040 04.18.2009-09:00:00 23.9040 04.18.2009-10:00:00 23.8990 04.18.2009-11:00:00 23.9040 04.18.2009-12:00:00 23.9040 04.18.2009-13:00:00 23.9040 04.18.2009-14:00:00 23.8839 04.18.2009-15:00:00 23.8839 04.18.2009-16:00:00 23.8738 04.18.2009-17:00:00 23.8688 04.18.2009-18:00:00 23.8738 04.18.2009-19:00:00 23.8738 04.18.2009-20:00:00 23.8738 04.18.2009-21:00:00 23.8538 04.18.2009-22:00:00 23.8538 04.18.2009-23:00:00 23.8487 04.19.2009-00:00:00 23.8337 04.19.2009-01:00:00 23.8236 04.19.2009-02:00:00 23.8035 04.19.2009-03:00:00 23.7985 04.19.2009-04:00:00 23.7985 04.19.2009-05:00:00 23.7935 04.19.2009-06:00:00 23.7835 04.19.2009-07:00:00 23.7734 04.19.2009-08:00:00 23.7634 04.19.2009-09:00:00 23.7583 04.19.2009-10:00:00 23.7483 04.19.2009-11:00:00 23.7383 04.19.2009-12:00:00 23.7383 04.19.2009-13:00:00 23.7332 04.19.2009-14:00:00 23.7282 04.19.2009-15:00:00 23.7282 04.19.2009-16:00:00 23.7332 04.19.2009-17:00:00 23.7433 04.19.2009-18:00:00 23.7533 04.19.2009-19:00:00 23.7483 04.19.2009-20:00:00 23.7483 04.19.2009-21:00:00 23.7433 04.19.2009-22:00:00 23.7332 04.19.2009-23:00:00 23.7182 04.20.2009-00:00:00 23.7232 04.20.2009-01:00:00 23.7132 04.20.2009-02:00:00 23.6981 04.20.2009-03:00:00 23.6931 04.20.2009-04:00:00 23.6880 04.20.2009-05:00:00 23.6931 04.20.2009-06:00:00 23.6880 04.20.2009-07:00:00 23.6780 04.20.2009-08:00:00 23.6780 04.20.2009-09:00:00 23.6830 04.20.2009-10:00:00 23.6830 04.20.2009-11:00:00 23.6680 04.20.2009-12:00:00 23.6680 04.20.2009-13:00:00 23.6680 04.20.2009-14:00:00 23.6730 04.20.2009-15:00:00 23.6680 04.20.2009-16:00:00 23.6680 04.20.2009-17:00:00 23.6680 04.20.2009-18:00:00 23.6780 04.20.2009-19:00:00 23.6931 04.20.2009-20:00:00 23.7081 04.20.2009-21:00:00 23.6931 04.20.2009-22:00:00 23.6981 04.20.2009-23:00:00 23.6981 04.21.2009-00:00:00 23.6830 04.21.2009-01:00:00 23.6780 04.21.2009-02:00:00 23.6830 04.21.2009-03:00:00 23.6880 04.21.2009-04:00:00 23.6931 04.21.2009-05:00:00 23.6981 04.21.2009-06:00:00 23.6880 04.21.2009-07:00:00 23.6880 04.21.2009-08:00:00 23.6931 04.21.2009-09:00:00 23.6880 04.21.2009-10:00:00 23.6730 04.21.2009-11:00:00 23.6730 04.21.2009-12:00:00 23.6529 04.21.2009-13:00:00 23.6529 04.21.2009-14:00:00 23.6629 04.21.2009-15:00:00 23.6629 04.21.2009-16:00:00 23.6730 04.21.2009-17:00:00 23.6680 04.21.2009-18:00:00 23.6680 04.21.2009-19:00:00 23.6629 04.21.2009-20:00:00 23.6680 04.21.2009-21:00:00 23.6780 04.21.2009-22:00:00 23.6730 04.21.2009-23:00:00 23.6780 04.22.2009-00:00:00 23.7031 04.22.2009-01:00:00 23.7031 04.22.2009-02:00:00 23.7031 04.22.2009-03:00:00 23.7182 04.22.2009-04:00:00 23.7132 04.22.2009-05:00:00 23.7132 04.22.2009-06:00:00 23.7081 04.22.2009-07:00:00 23.7182 04.22.2009-08:00:00 23.7232 04.22.2009-09:00:00 23.7232 04.22.2009-10:00:00 23.7433 04.22.2009-11:00:00 23.7483 04.22.2009-12:00:00 23.7483 04.22.2009-13:00:00 23.7533 04.22.2009-14:00:00 23.7433 04.22.2009-15:00:00 23.7332 04.22.2009-16:00:00 23.7282 04.22.2009-17:00:00 23.7332 04.22.2009-18:00:00 23.7182 04.22.2009-19:00:00 23.7081 04.22.2009-20:00:00 23.7031 04.22.2009-21:00:00 23.6981 04.22.2009-22:00:00 23.6981 04.22.2009-23:00:00 23.6579 04.23.2009-00:00:00 23.6529 04.23.2009-01:00:00 23.6428 04.23.2009-02:00:00 23.6378 04.23.2009-03:00:00 23.6077 04.23.2009-04:00:00 23.6027 04.23.2009-05:00:00 23.5977 04.23.2009-06:00:00 23.5926 04.23.2009-07:00:00 23.5926 04.23.2009-08:00:00 23.5876 04.23.2009-09:00:00 23.5776 04.23.2009-10:00:00 23.5675 04.23.2009-11:00:00 23.5625 04.23.2009-12:00:00 23.5424 04.23.2009-13:00:00 23.5374 04.23.2009-14:00:00 23.5273 04.23.2009-15:00:00 23.5223 04.23.2009-16:00:00 23.5123 04.23.2009-17:00:00 23.5073 04.23.2009-18:00:00 23.4972 04.23.2009-19:00:00 23.4872 04.23.2009-20:00:00 23.4872 04.23.2009-21:00:00 23.4821 04.23.2009-22:00:00 23.4721 04.23.2009-23:00:00 23.4721 04.24.2009-00:00:00 23.4721 04.24.2009-01:00:00 23.4721 04.24.2009-02:00:00 23.4370 04.24.2009-03:00:00 23.4219 04.24.2009-04:00:00 23.4118 04.24.2009-05:00:00 23.4118 04.24.2009-06:00:00 23.3817 04.24.2009-07:00:00 23.3616 04.24.2009-08:00:00 23.3466 04.24.2009-09:00:00 23.3415 04.24.2009-10:00:00 23.3315 04.24.2009-11:00:00 23.3214 04.24.2009-12:00:00 23.3064 04.24.2009-13:00:00 23.2963 04.24.2009-14:00:00 23.2863 04.24.2009-15:00:00 23.2813 04.24.2009-16:00:00 23.2712 04.24.2009-17:00:00 23.2612 04.24.2009-18:00:00 23.2260 04.24.2009-19:00:00 23.2009 04.24.2009-20:00:00 23.1758 04.24.2009-21:00:00 23.1658 04.24.2009-22:00:00 23.1507 04.24.2009-23:00:00 23.1407 04.25.2009-00:00:00 23.1306 04.25.2009-01:00:00 23.1206 04.25.2009-02:00:00 23.1105 04.25.2009-03:00:00 23.1005 04.25.2009-04:00:00 23.0854 04.25.2009-05:00:00 23.0754 04.25.2009-06:00:00 23.0754 04.25.2009-07:00:00 23.0553 04.25.2009-08:00:00 23.0402 04.25.2009-09:00:00 23.0302 04.25.2009-10:00:00 23.0151 04.25.2009-11:00:00 23.0101 04.25.2009-12:00:00 22.9850 04.25.2009-13:00:00 22.9749 04.25.2009-14:00:00 22.9549 04.25.2009-15:00:00 22.9247 04.25.2009-16:00:00 22.9147 04.25.2009-17:00:00 22.8996 04.25.2009-18:00:00 22.8896 04.25.2009-19:00:00 22.8795 04.25.2009-20:00:00 22.8594 04.25.2009-21:00:00 22.8544 04.25.2009-22:00:00 22.8243 04.25.2009-23:00:00 22.8092 04.26.2009-00:00:00 22.8092 04.26.2009-01:00:00 22.7791 04.26.2009-02:00:00 22.7690 04.26.2009-03:00:00 22.7640 04.26.2009-04:00:00 22.7289 04.26.2009-05:00:00 22.7188 04.26.2009-06:00:00 22.7038 04.26.2009-07:00:00 22.6887 04.26.2009-08:00:00 22.6686 04.26.2009-09:00:00 22.6485 04.26.2009-10:00:00 22.6435 04.26.2009-11:00:00 22.6385 04.26.2009-12:00:00 22.6234 04.26.2009-13:00:00 22.5933 04.26.2009-14:00:00 22.5832 04.26.2009-15:00:00 22.5481 04.26.2009-16:00:00 22.5380 04.26.2009-17:00:00 22.5380 04.26.2009-18:00:00 22.5230 04.26.2009-19:00:00 22.5079 04.26.2009-20:00:00 22.4928 04.26.2009-21:00:00 22.4627 04.26.2009-22:00:00 22.4426 04.26.2009-23:00:00 22.4125 04.27.2009-00:00:00 22.4075 04.27.2009-01:00:00 22.3824 04.27.2009-02:00:00 22.3773 04.27.2009-03:00:00 22.3723 04.27.2009-04:00:00 22.3522 04.27.2009-05:00:00 22.3522 04.27.2009-06:00:00 22.3321 04.27.2009-07:00:00 22.3121 04.27.2009-08:00:00 22.2819 04.27.2009-09:00:00 22.2769 04.27.2009-10:00:00 22.2618 04.27.2009-11:00:00 22.2618 04.27.2009-12:00:00 22.2518 04.27.2009-13:00:00 22.2367 04.27.2009-14:00:00 22.2066 04.27.2009-15:00:00 22.1865 04.27.2009-16:00:00 22.1614 04.27.2009-17:00:00 22.1463 04.27.2009-18:00:00 22.1262 04.27.2009-19:00:00 22.0861 04.27.2009-20:00:00 22.0861 04.27.2009-21:00:00 22.0811 04.27.2009-22:00:00 22.0610 04.27.2009-23:00:00 22.0559 04.28.2009-00:00:00 22.0409 04.28.2009-01:00:00 22.0459 04.28.2009-02:00:00 22.0359 04.28.2009-03:00:00 22.0359 04.28.2009-04:00:00 22.0258 04.28.2009-05:00:00 22.0107 04.28.2009-06:00:00 22.0057 04.28.2009-07:00:00 21.9856 04.28.2009-08:00:00 21.9756 04.28.2009-09:00:00 21.9655 04.28.2009-10:00:00 21.9605 04.28.2009-11:00:00 21.9455 04.28.2009-12:00:00 21.9455 04.28.2009-13:00:00 21.9404 04.28.2009-14:00:00 21.9204 04.28.2009-15:00:00 21.9053 04.28.2009-16:00:00 21.8952 04.28.2009-17:00:00 21.8852 04.28.2009-18:00:00 21.8802 04.28.2009-19:00:00 21.8802 04.28.2009-20:00:00 21.8601 04.28.2009-21:00:00 21.8300 04.28.2009-22:00:00 21.8199 04.28.2009-23:00:00 21.8199 04.29.2009-00:00:00 21.8149 04.29.2009-01:00:00 21.8099 04.29.2009-02:00:00 21.8099 04.29.2009-03:00:00 21.8099 04.29.2009-04:00:00 21.8300 04.29.2009-05:00:00 21.8450 04.29.2009-06:00:00 21.8701 04.29.2009-07:00:00 21.8802 04.29.2009-08:00:00 21.8701 04.29.2009-09:00:00 21.8551 04.29.2009-10:00:00 21.8551 04.29.2009-11:00:00 21.8500 04.29.2009-12:00:00 21.8551 04.29.2009-13:00:00 21.8400 04.29.2009-14:00:00 21.8350 04.29.2009-15:00:00 21.8400 04.29.2009-16:00:00 21.8249 04.29.2009-17:00:00 21.8149 04.29.2009-18:00:00 21.7948 04.29.2009-19:00:00 21.7848 04.29.2009-20:00:00 21.7797 04.29.2009-21:00:00 21.7597 04.29.2009-22:00:00 21.7597 04.29.2009-23:00:00 21.7647 04.30.2009-00:00:00 21.7546 04.30.2009-01:00:00 21.7546 04.30.2009-02:00:00 21.7446 04.30.2009-03:00:00 21.7245 04.30.2009-04:00:00 21.7195 04.30.2009-05:00:00 21.7145 04.30.2009-06:00:00 21.6994 04.30.2009-07:00:00 21.6642 04.30.2009-08:00:00 21.6642 04.30.2009-09:00:00 21.6492 04.30.2009-10:00:00 21.6291 04.30.2009-11:00:00 21.6291 04.30.2009-12:00:00 21.6190 04.30.2009-13:00:00 21.6090 04.30.2009-14:00:00 21.5990 04.30.2009-15:00:00 21.5990 04.30.2009-16:00:00 21.5839 04.30.2009-17:00:00 21.5839 04.30.2009-18:00:00 21.5688 04.30.2009-19:00:00 21.5588 04.30.2009-20:00:00 21.5437 04.30.2009-21:00:00 21.5136 04.30.2009-22:00:00 21.4935 04.30.2009-23:00:00 21.4885 05.01.2009-00:00:00 21.4835 05.01.2009-01:00:00 21.4784 05.01.2009-02:00:00 21.4734 05.01.2009-03:00:00 21.4684 05.01.2009-04:00:00 21.4734 05.01.2009-05:00:00 21.4634 05.01.2009-06:00:00 21.4634 05.01.2009-07:00:00 21.4583 05.01.2009-08:00:00 21.4533 05.01.2009-09:00:00 21.4433 05.01.2009-10:00:00 21.4383 05.01.2009-11:00:00 21.4433 05.01.2009-12:00:00 21.4433 05.01.2009-13:00:00 21.4383 05.01.2009-14:00:00 21.4332 05.01.2009-15:00:00 21.4131 05.01.2009-16:00:00 21.4031 05.01.2009-17:00:00 21.3730 05.01.2009-18:00:00 21.3579 05.01.2009-19:00:00 21.3529 05.01.2009-20:00:00 21.3529 05.01.2009-21:00:00 21.3479 05.01.2009-22:00:00 21.3428 05.01.2009-23:00:00 21.3378 05.02.2009-00:00:00 21.3378 05.02.2009-01:00:00 21.3428 05.02.2009-02:00:00 21.3529 05.02.2009-03:00:00 21.3680 05.02.2009-04:00:00 21.3680 05.02.2009-05:00:00 21.3629 05.02.2009-06:00:00 21.3629 05.02.2009-07:00:00 21.3529 05.02.2009-08:00:00 21.3428 05.02.2009-09:00:00 21.3378 05.02.2009-10:00:00 21.3428 05.02.2009-11:00:00 21.3529 05.02.2009-12:00:00 21.3579 05.02.2009-13:00:00 21.3529 05.02.2009-14:00:00 21.3529 05.02.2009-15:00:00 21.3579 05.02.2009-16:00:00 21.3579 05.02.2009-17:00:00 21.3730 05.02.2009-18:00:00 21.3680 05.02.2009-19:00:00 21.3680 05.02.2009-20:00:00 21.3730 05.02.2009-21:00:00 21.3931 05.02.2009-22:00:00 21.4232 05.02.2009-23:00:00 21.5035 05.03.2009-00:00:00 21.5588 05.03.2009-01:00:00 21.6492 05.03.2009-02:00:00 21.6994 05.03.2009-03:00:00 21.7295 05.03.2009-04:00:00 21.7446 05.03.2009-05:00:00 21.8149 05.03.2009-06:00:00 21.9103 05.03.2009-07:00:00 22.0107 05.03.2009-08:00:00 22.1011 05.03.2009-09:00:00 22.1865 05.03.2009-10:00:00 22.2518 05.03.2009-11:00:00 22.2819 05.03.2009-12:00:00 22.2920 05.03.2009-13:00:00 22.3020 05.03.2009-14:00:00 22.3121 05.03.2009-15:00:00 22.3171 05.03.2009-16:00:00 22.3221 05.03.2009-17:00:00 22.3271 05.03.2009-18:00:00 22.3472 05.03.2009-19:00:00 22.3573 05.03.2009-20:00:00 22.3723 05.03.2009-21:00:00 22.3773 05.03.2009-22:00:00 22.3824 05.03.2009-23:00:00 22.3874 05.04.2009-00:00:00 22.3874 05.04.2009-01:00:00 22.3974 05.04.2009-02:00:00 22.4125 05.04.2009-03:00:00 22.4125 05.04.2009-04:00:00 22.4175 05.04.2009-05:00:00 22.4175 05.04.2009-06:00:00 22.4225 05.04.2009-07:00:00 22.4075 05.04.2009-08:00:00 22.4125 05.04.2009-09:00:00 22.4175 05.04.2009-10:00:00 22.4075 05.04.2009-11:00:00 22.4175 05.04.2009-12:00:00 22.4175 05.04.2009-13:00:00 22.4125 05.04.2009-14:00:00 22.4125 05.04.2009-15:00:00 22.4075 05.04.2009-16:00:00 22.4125 05.04.2009-17:00:00 22.4175 05.04.2009-18:00:00 22.4175 05.04.2009-19:00:00 22.3924 05.04.2009-20:00:00 22.3824 05.04.2009-21:00:00 22.3773 05.04.2009-22:00:00 22.3723 05.04.2009-23:00:00 22.3773 05.05.2009-00:00:00 22.3773 05.05.2009-01:00:00 22.3623 05.05.2009-02:00:00 22.3623 05.05.2009-03:00:00 22.3522 05.05.2009-04:00:00 22.4175 05.05.2009-05:00:00 22.4627 05.05.2009-06:00:00 22.5079 05.05.2009-07:00:00 22.5431 05.05.2009-08:00:00 22.5631 05.05.2009-09:00:00 22.5832 05.05.2009-10:00:00 22.5983 05.05.2009-11:00:00 22.6083 05.05.2009-12:00:00 22.6435 05.05.2009-13:00:00 22.6837 05.05.2009-14:00:00 22.7038 05.05.2009-15:00:00 22.7188 05.05.2009-16:00:00 22.7540 05.05.2009-17:00:00 22.7841 05.05.2009-18:00:00 22.8193 05.05.2009-19:00:00 22.8142 05.05.2009-20:00:00 22.8293 05.05.2009-21:00:00 22.8594 05.05.2009-22:00:00 22.9147 05.05.2009-23:00:00 22.9549 05.06.2009-00:00:00 22.9900 05.06.2009-01:00:00 23.0252 05.06.2009-02:00:00 23.0503 05.06.2009-03:00:00 23.0553 05.06.2009-04:00:00 23.0603 05.06.2009-05:00:00 23.0603 05.06.2009-06:00:00 23.0653 05.06.2009-07:00:00 23.0603 05.06.2009-08:00:00 23.0704 05.06.2009-09:00:00 23.0603 05.06.2009-10:00:00 23.0603 05.06.2009-11:00:00 23.0603 05.06.2009-12:00:00 23.0653 05.06.2009-13:00:00 23.0603 05.06.2009-14:00:00 23.0503 05.06.2009-15:00:00 23.0452 05.06.2009-16:00:00 23.0553 05.06.2009-17:00:00 23.0653 05.06.2009-18:00:00 23.0754 05.06.2009-19:00:00 23.0804 05.06.2009-20:00:00 23.0804 05.06.2009-21:00:00 23.0904 05.06.2009-22:00:00 23.1156 05.06.2009-23:00:00 23.1507 05.07.2009-00:00:00 23.2361 05.07.2009-01:00:00 23.3164 05.07.2009-02:00:00 23.3767 05.07.2009-03:00:00 23.4169 05.07.2009-04:00:00 23.4420 05.07.2009-05:00:00 23.4972 05.07.2009-06:00:00 23.5474 05.07.2009-07:00:00 23.5926 05.07.2009-08:00:00 23.6228 05.07.2009-09:00:00 23.6529 05.07.2009-10:00:00 23.6730 05.07.2009-11:00:00 23.6780 05.07.2009-12:00:00 23.6830 05.07.2009-13:00:00 23.6931 05.07.2009-14:00:00 23.7031 05.07.2009-15:00:00 23.7081 05.07.2009-16:00:00 23.7081 05.07.2009-17:00:00 23.7132 05.07.2009-18:00:00 23.7383 05.07.2009-19:00:00 23.7684 05.07.2009-20:00:00 23.8287 05.07.2009-21:00:00 23.8688 05.07.2009-22:00:00 23.8789 05.07.2009-23:00:00 23.8638 05.08.2009-00:00:00 23.8738 05.08.2009-01:00:00 23.8738 05.08.2009-02:00:00 23.8688 05.08.2009-03:00:00 23.8538 05.08.2009-04:00:00 23.8487 05.08.2009-05:00:00 23.8337 05.08.2009-06:00:00 23.8487 05.08.2009-07:00:00 23.8638 05.08.2009-08:00:00 23.8688 05.08.2009-09:00:00 23.8839 05.08.2009-10:00:00 23.8939 05.08.2009-11:00:00 23.8939 05.08.2009-12:00:00 23.8990 05.08.2009-13:00:00 23.8939 05.08.2009-14:00:00 23.8789 05.08.2009-15:00:00 23.8638 05.08.2009-16:00:00 23.8538 05.08.2009-17:00:00 23.8538 05.08.2009-18:00:00 23.8437 05.08.2009-19:00:00 23.8437 05.08.2009-20:00:00 23.8287 05.08.2009-21:00:00 23.8086 05.08.2009-22:00:00 23.7985 05.08.2009-23:00:00 23.7734 05.09.2009-00:00:00 23.7634 05.09.2009-01:00:00 23.7583 05.09.2009-02:00:00 23.7433 05.09.2009-03:00:00 23.7433 05.09.2009-04:00:00 23.7433 05.09.2009-05:00:00 23.7282 05.09.2009-06:00:00 23.7282 05.09.2009-07:00:00 23.7282 05.09.2009-08:00:00 23.7282 05.09.2009-09:00:00 23.7282 05.09.2009-10:00:00 23.7182 05.09.2009-11:00:00 23.7132 05.09.2009-12:00:00 23.7132 05.09.2009-13:00:00 23.6981 05.09.2009-14:00:00 23.6880 05.09.2009-15:00:00 23.6780 05.09.2009-16:00:00 23.6629 05.09.2009-17:00:00 23.6579 05.09.2009-18:00:00 23.6579 05.09.2009-19:00:00 23.6579 05.09.2009-20:00:00 23.6479 05.09.2009-21:00:00 23.6428 05.09.2009-22:00:00 23.6328 05.09.2009-23:00:00 23.6077 05.10.2009-00:00:00 23.6127 05.10.2009-01:00:00 23.6077 05.10.2009-02:00:00 23.6027 05.10.2009-03:00:00 23.5926 05.10.2009-04:00:00 23.5826 05.10.2009-05:00:00 23.5776 05.10.2009-06:00:00 23.5725 05.10.2009-07:00:00 23.5675 05.10.2009-08:00:00 23.5725 05.10.2009-09:00:00 23.5776 05.10.2009-10:00:00 23.5675 05.10.2009-11:00:00 23.5625 05.10.2009-12:00:00 23.5575 05.10.2009-13:00:00 23.5525 05.10.2009-14:00:00 23.5525 05.10.2009-15:00:00 23.5525 05.10.2009-16:00:00 23.5324 05.10.2009-17:00:00 23.5173 05.10.2009-18:00:00 23.5022 05.10.2009-19:00:00 23.4922 05.10.2009-20:00:00 23.4972 05.10.2009-21:00:00 23.4922 05.10.2009-22:00:00 23.4972 05.10.2009-23:00:00 23.4972 05.11.2009-00:00:00 23.4922 05.11.2009-01:00:00 23.4771 05.11.2009-02:00:00 23.4821 05.11.2009-03:00:00 23.4771 05.11.2009-04:00:00 23.4671 05.11.2009-05:00:00 23.4671 05.11.2009-06:00:00 23.4570 05.11.2009-07:00:00 23.4872 05.11.2009-08:00:00 23.4972 05.11.2009-09:00:00 23.5223 05.11.2009-10:00:00 23.5474 05.11.2009-11:00:00 23.5876 05.11.2009-12:00:00 23.6027 05.11.2009-13:00:00 23.6228 05.11.2009-14:00:00 23.6328 05.11.2009-15:00:00 23.6328 05.11.2009-16:00:00 23.6328 05.11.2009-17:00:00 23.6328 05.11.2009-18:00:00 23.6579 05.11.2009-19:00:00 23.6830 05.11.2009-20:00:00 23.7132 05.11.2009-21:00:00 23.7282 05.11.2009-22:00:00 23.7383 05.11.2009-23:00:00 23.7433 05.12.2009-00:00:00 23.7433 05.12.2009-01:00:00 23.7383 05.12.2009-02:00:00 23.7383 05.12.2009-03:00:00 23.7383 05.12.2009-04:00:00 23.7332 05.12.2009-05:00:00 23.7232 05.12.2009-06:00:00 23.7232 05.12.2009-07:00:00 23.7282 05.12.2009-08:00:00 23.7282 05.12.2009-09:00:00 23.7232 05.12.2009-10:00:00 23.7232 05.12.2009-11:00:00 23.7232 05.12.2009-12:00:00 23.7232 05.12.2009-13:00:00 23.7383 05.12.2009-14:00:00 23.7634 05.12.2009-15:00:00 23.8136 05.12.2009-16:00:00 23.8337 05.12.2009-17:00:00 23.8638 05.12.2009-18:00:00 23.8738 05.12.2009-19:00:00 23.8738 05.12.2009-20:00:00 23.8738 05.12.2009-21:00:00 23.8738 05.12.2009-22:00:00 23.8789 05.12.2009-23:00:00 23.9090 05.13.2009-00:00:00 23.9341 05.13.2009-01:00:00 23.9391 05.13.2009-02:00:00 23.9492 05.13.2009-03:00:00 23.9492 05.13.2009-04:00:00 23.9492 05.13.2009-05:00:00 23.9391 05.13.2009-06:00:00 23.9391 05.13.2009-07:00:00 23.9442 05.13.2009-08:00:00 23.9341 05.13.2009-09:00:00 23.9291 05.13.2009-10:00:00 23.9190 05.13.2009-11:00:00 23.9140 05.13.2009-12:00:00 23.8990 05.13.2009-13:00:00 23.8939 05.13.2009-14:00:00 23.8939 05.13.2009-15:00:00 23.8789 05.13.2009-16:00:00 23.8789 05.13.2009-17:00:00 23.8688 05.13.2009-18:00:00 23.8638 05.13.2009-19:00:00 23.8638 05.13.2009-20:00:00 23.8688 05.13.2009-21:00:00 23.8638 05.13.2009-22:00:00 23.8638 05.13.2009-23:00:00 23.8638 05.14.2009-00:00:00 23.8538 05.14.2009-01:00:00 23.8538 05.14.2009-02:00:00 23.8638 05.14.2009-03:00:00 23.9090 05.14.2009-04:00:00 23.9793 05.14.2009-05:00:00 24.0797 05.14.2009-06:00:00 24.1149 05.14.2009-07:00:00 24.1450 05.14.2009-08:00:00 24.1752 05.14.2009-09:00:00 24.1952 05.14.2009-10:00:00 24.2505 05.14.2009-11:00:00 24.3057 05.14.2009-12:00:00 24.3811 05.14.2009-13:00:00 24.4463 05.14.2009-14:00:00 24.4664 05.14.2009-15:00:00 24.4915 05.14.2009-16:00:00 24.4915 05.14.2009-17:00:00 24.4865 05.14.2009-18:00:00 24.4865 05.14.2009-19:00:00 24.5016 05.14.2009-20:00:00 24.5016 05.14.2009-21:00:00 24.4966 05.14.2009-22:00:00 24.5066 05.14.2009-23:00:00 24.5116 05.15.2009-00:00:00 24.4966 05.15.2009-01:00:00 24.4865 05.15.2009-02:00:00 24.4815 05.15.2009-03:00:00 24.4765 05.15.2009-04:00:00 24.4765 05.15.2009-05:00:00 24.4765 05.15.2009-06:00:00 24.4765 05.15.2009-07:00:00 24.4715 05.15.2009-08:00:00 24.4664 05.15.2009-09:00:00 24.4664 05.15.2009-10:00:00 24.4413 05.15.2009-11:00:00 24.4413 05.15.2009-12:00:00 24.4363 05.15.2009-13:00:00 24.4212 05.15.2009-14:00:00 24.4162 05.15.2009-15:00:00 24.4162 05.15.2009-16:00:00 24.4212 05.15.2009-17:00:00 24.4112 05.15.2009-18:00:00 24.3961 05.15.2009-19:00:00 24.4011 05.15.2009-20:00:00 24.4011 05.15.2009-21:00:00 24.3961 05.15.2009-22:00:00 24.3961 05.15.2009-23:00:00 24.3811 05.16.2009-00:00:00 24.3811 05.16.2009-01:00:00 24.3811 05.16.2009-02:00:00 24.3811 05.16.2009-03:00:00 24.3811 05.16.2009-04:00:00 24.3760 05.16.2009-05:00:00 24.3660 05.16.2009-06:00:00 24.3509 05.16.2009-07:00:00 24.3459 05.16.2009-08:00:00 24.3409 05.16.2009-09:00:00 24.3308 05.16.2009-10:00:00 24.3258 05.16.2009-11:00:00 24.3208 05.16.2009-12:00:00 24.3158 05.16.2009-13:00:00 24.3158 05.16.2009-14:00:00 24.3057 05.16.2009-15:00:00 24.3057 05.16.2009-16:00:00 24.3007 05.16.2009-17:00:00 24.2806 05.16.2009-18:00:00 24.2706 05.16.2009-19:00:00 24.2605 05.16.2009-20:00:00 24.2555 05.16.2009-21:00:00 24.2505 05.16.2009-22:00:00 24.2455 05.16.2009-23:00:00 24.2354 05.17.2009-00:00:00 24.2404 05.17.2009-01:00:00 24.2455 05.17.2009-02:00:00 24.2455 05.17.2009-03:00:00 24.2505 05.17.2009-04:00:00 24.2505 05.17.2009-05:00:00 24.2505 05.17.2009-06:00:00 24.2404 05.17.2009-07:00:00 24.2404 05.17.2009-08:00:00 24.2404 05.17.2009-09:00:00 24.2404 05.17.2009-10:00:00 24.2505 05.17.2009-11:00:00 24.2505 05.17.2009-12:00:00 24.2555 05.17.2009-13:00:00 24.2605 05.17.2009-14:00:00 24.2404 05.17.2009-15:00:00 24.2204 05.17.2009-16:00:00 24.2053 05.17.2009-17:00:00 24.2053 05.17.2009-18:00:00 24.2053 05.17.2009-19:00:00 24.2003 05.17.2009-20:00:00 24.2053 05.17.2009-21:00:00 24.1952 05.17.2009-22:00:00 24.1852 05.17.2009-23:00:00 24.1752 05.18.2009-00:00:00 24.1701 05.18.2009-01:00:00 24.1601 05.18.2009-02:00:00 24.1551 05.18.2009-03:00:00 24.1450 05.18.2009-04:00:00 24.1400 05.18.2009-05:00:00 24.1400 05.18.2009-06:00:00 24.1300 05.18.2009-07:00:00 24.1249 05.18.2009-08:00:00 24.1099 05.18.2009-09:00:00 24.1099 05.18.2009-10:00:00 24.1049 05.18.2009-11:00:00 24.0948 05.18.2009-12:00:00 24.0948 05.18.2009-13:00:00 24.0797 05.18.2009-14:00:00 24.0747 05.18.2009-15:00:00 24.0697 05.18.2009-16:00:00 24.0597 05.18.2009-17:00:00 24.0446 05.18.2009-18:00:00 24.0496 05.18.2009-19:00:00 24.0295 05.18.2009-20:00:00 24.0145 05.18.2009-21:00:00 24.0094 05.18.2009-22:00:00 24.0044 05.18.2009-23:00:00 24.0094 05.19.2009-00:00:00 23.9994 05.19.2009-01:00:00 23.9843 05.19.2009-02:00:00 23.9843 05.19.2009-03:00:00 23.9793 05.19.2009-04:00:00 23.9743 05.19.2009-05:00:00 23.9743 05.19.2009-06:00:00 23.9642 05.19.2009-07:00:00 23.9592 05.19.2009-08:00:00 23.9391 05.19.2009-09:00:00 23.9341 05.19.2009-10:00:00 23.9341 05.19.2009-11:00:00 23.9291 05.19.2009-12:00:00 23.9341 05.19.2009-13:00:00 23.9492 05.19.2009-14:00:00 23.9542 05.19.2009-15:00:00 23.9693 05.19.2009-16:00:00 23.9843 05.19.2009-17:00:00 23.9843 05.19.2009-18:00:00 23.9843 05.19.2009-19:00:00 23.9944 05.19.2009-20:00:00 24.0044 05.19.2009-21:00:00 23.9994 05.19.2009-22:00:00 23.9994 05.19.2009-23:00:00 24.0195 05.20.2009-00:00:00 24.0346 05.20.2009-01:00:00 24.0848 05.20.2009-02:00:00 24.1049 05.20.2009-03:00:00 24.1300 05.20.2009-04:00:00 24.1400 05.20.2009-05:00:00 24.1400 05.20.2009-06:00:00 24.1350 05.20.2009-07:00:00 24.1300 05.20.2009-08:00:00 24.1199 05.20.2009-09:00:00 24.1199 05.20.2009-10:00:00 24.1199 05.20.2009-11:00:00 24.1199 05.20.2009-12:00:00 24.1199 05.20.2009-13:00:00 24.1199 05.20.2009-14:00:00 24.1099 05.20.2009-15:00:00 24.1099 05.20.2009-16:00:00 24.1099 05.20.2009-17:00:00 24.1049 05.20.2009-18:00:00 24.1049 05.20.2009-19:00:00 24.0998 05.20.2009-20:00:00 24.0948 05.20.2009-21:00:00 24.0898 05.20.2009-22:00:00 24.0948 05.20.2009-23:00:00 24.0898 05.21.2009-00:00:00 24.0747 05.21.2009-01:00:00 24.0747 05.21.2009-02:00:00 24.0697 05.21.2009-03:00:00 24.0546 05.21.2009-04:00:00 24.0546 05.21.2009-05:00:00 24.0496 05.21.2009-06:00:00 24.0446 05.21.2009-07:00:00 24.0295 05.21.2009-08:00:00 24.0295 05.21.2009-09:00:00 24.0195 05.21.2009-10:00:00 24.0195 05.21.2009-11:00:00 24.0145 05.21.2009-12:00:00 24.0044 05.21.2009-13:00:00 24.0044 05.21.2009-14:00:00 23.9944 05.21.2009-15:00:00 23.9693 05.21.2009-16:00:00 23.9542 05.21.2009-17:00:00 23.9492 05.21.2009-18:00:00 23.9291 05.21.2009-19:00:00 23.9241 05.21.2009-20:00:00 23.9140 05.21.2009-21:00:00 23.9140 05.21.2009-22:00:00 23.8990 05.21.2009-23:00:00 23.8990 05.22.2009-00:00:00 23.8990 05.22.2009-01:00:00 23.8889 05.22.2009-02:00:00 23.8789 05.22.2009-03:00:00 23.8688 05.22.2009-04:00:00 23.8487 05.22.2009-05:00:00 23.8387 05.22.2009-06:00:00 23.8387 05.22.2009-07:00:00 23.8236 05.22.2009-08:00:00 23.8186 05.22.2009-09:00:00 23.8035 05.22.2009-10:00:00 23.7885 05.22.2009-11:00:00 23.7784 05.22.2009-12:00:00 23.7684 05.22.2009-13:00:00 23.7634 05.22.2009-14:00:00 23.7583 05.22.2009-15:00:00 23.7433 05.22.2009-16:00:00 23.7332 05.22.2009-17:00:00 23.7182 05.22.2009-18:00:00 23.7081 05.22.2009-19:00:00 23.6931 05.22.2009-20:00:00 23.6931 05.22.2009-21:00:00 23.6830 05.22.2009-22:00:00 23.6730 05.22.2009-23:00:00 23.6629 05.23.2009-00:00:00 23.6529 05.23.2009-01:00:00 23.6428 05.23.2009-02:00:00 23.6378 05.23.2009-03:00:00 23.6228 05.23.2009-04:00:00 23.6177 05.23.2009-05:00:00 23.6027 05.23.2009-06:00:00 23.6027 05.23.2009-07:00:00 23.5977 05.23.2009-08:00:00 23.5826 05.23.2009-09:00:00 23.5725 05.23.2009-10:00:00 23.5625 05.23.2009-11:00:00 23.5525 05.23.2009-12:00:00 23.5474 05.23.2009-13:00:00 23.5424 05.23.2009-14:00:00 23.5374 05.23.2009-15:00:00 23.5223 05.23.2009-16:00:00 23.5073 05.23.2009-17:00:00 23.5022 05.23.2009-18:00:00 23.4821 05.23.2009-19:00:00 23.4721 05.23.2009-20:00:00 23.4671 05.23.2009-21:00:00 23.4621 05.23.2009-22:00:00 23.4420 05.23.2009-23:00:00 23.4269 05.24.2009-00:00:00 23.4118 05.24.2009-01:00:00 23.4068 05.24.2009-02:00:00 23.4018 05.24.2009-03:00:00 23.3817 05.24.2009-04:00:00 23.3767 05.24.2009-05:00:00 23.3767 05.24.2009-06:00:00 23.3666 05.24.2009-07:00:00 23.3466 05.24.2009-08:00:00 23.3365 05.24.2009-09:00:00 23.3265 05.24.2009-10:00:00 23.3265 05.24.2009-11:00:00 23.3164 05.24.2009-12:00:00 23.3014 05.24.2009-13:00:00 23.2913 05.24.2009-14:00:00 23.2913 05.24.2009-15:00:00 23.2813 05.24.2009-16:00:00 23.2712 05.24.2009-17:00:00 23.2562 05.24.2009-18:00:00 23.2411 05.24.2009-19:00:00 23.2361 05.24.2009-20:00:00 23.2361 05.24.2009-21:00:00 23.2260 05.24.2009-22:00:00 23.2160 05.24.2009-23:00:00 23.2160 05.25.2009-00:00:00 23.2009 05.25.2009-01:00:00 23.1859 05.25.2009-02:00:00 23.1758 05.25.2009-03:00:00 23.1658 05.25.2009-04:00:00 23.1658 05.25.2009-05:00:00 23.1557 05.25.2009-06:00:00 23.1306 05.25.2009-07:00:00 23.1256 05.25.2009-08:00:00 23.1156 05.25.2009-09:00:00 23.1156 05.25.2009-10:00:00 23.1105 05.25.2009-11:00:00 23.1055 05.25.2009-12:00:00 23.1005 05.25.2009-13:00:00 23.1005 05.25.2009-14:00:00 23.0904 05.25.2009-15:00:00 23.0804 05.25.2009-16:00:00 23.0804 05.25.2009-17:00:00 23.0503 05.25.2009-18:00:00 23.0352 05.25.2009-19:00:00 23.0402 05.25.2009-20:00:00 23.0201 05.25.2009-21:00:00 23.0101 05.25.2009-22:00:00 22.9800 05.25.2009-23:00:00 22.9749 05.26.2009-00:00:00 22.9599 05.26.2009-01:00:00 22.9398 05.26.2009-02:00:00 22.9297 05.26.2009-03:00:00 22.9297 05.26.2009-04:00:00 22.9147 05.26.2009-05:00:00 22.8946 05.26.2009-06:00:00 22.8896 05.26.2009-07:00:00 22.8795 05.26.2009-08:00:00 22.8645 05.26.2009-09:00:00 22.8544 05.26.2009-10:00:00 22.8343 05.26.2009-11:00:00 22.8293 05.26.2009-12:00:00 22.8092 05.26.2009-13:00:00 22.8092 05.26.2009-14:00:00 22.7942 05.26.2009-15:00:00 22.7942 05.26.2009-16:00:00 22.7942 05.26.2009-17:00:00 22.7891 05.26.2009-18:00:00 22.7741 05.26.2009-19:00:00 22.7540 05.26.2009-20:00:00 22.7490 05.26.2009-21:00:00 22.7289 05.26.2009-22:00:00 22.7289 05.26.2009-23:00:00 22.7238 05.27.2009-00:00:00 22.7188 05.27.2009-01:00:00 22.7188 05.27.2009-02:00:00 22.7188 05.27.2009-03:00:00 22.7188 05.27.2009-04:00:00 22.7088 05.27.2009-05:00:00 22.6887 05.27.2009-06:00:00 22.6887 05.27.2009-07:00:00 22.6837 05.27.2009-08:00:00 22.6837 05.27.2009-09:00:00 22.6787 05.27.2009-10:00:00 22.6736 05.27.2009-11:00:00 22.6686 05.27.2009-12:00:00 22.6686 05.27.2009-13:00:00 22.6535 05.27.2009-14:00:00 22.6485 05.27.2009-15:00:00 22.6335 05.27.2009-16:00:00 22.6234 05.27.2009-17:00:00 22.6234 05.27.2009-18:00:00 22.6134 05.27.2009-19:00:00 22.5983 05.27.2009-20:00:00 22.5983 05.27.2009-21:00:00 22.5832 05.27.2009-22:00:00 22.5782 05.27.2009-23:00:00 22.5732 05.28.2009-00:00:00 22.5631 05.28.2009-01:00:00 22.5581 05.28.2009-02:00:00 22.5380 05.28.2009-03:00:00 22.5230 05.28.2009-04:00:00 22.5180 05.28.2009-05:00:00 22.5180 05.28.2009-06:00:00 22.5129 05.28.2009-07:00:00 22.5079 05.28.2009-08:00:00 22.4979 05.28.2009-09:00:00 22.4828 05.28.2009-10:00:00 22.4627 05.28.2009-11:00:00 22.4577 05.28.2009-12:00:00 22.4376 05.28.2009-13:00:00 22.4276 05.28.2009-14:00:00 22.4125 05.28.2009-15:00:00 22.3874 05.28.2009-16:00:00 22.3573 05.28.2009-17:00:00 22.3271 05.28.2009-18:00:00 22.3070 05.28.2009-19:00:00 22.2920 05.28.2009-20:00:00 22.2970 05.28.2009-21:00:00 22.2769 05.28.2009-22:00:00 22.2669 05.28.2009-23:00:00 22.2669 05.29.2009-00:00:00 22.2568 05.29.2009-01:00:00 22.2568 05.29.2009-02:00:00 22.2317 05.29.2009-03:00:00 22.2116 05.29.2009-04:00:00 22.1966 05.29.2009-05:00:00 22.1966 05.29.2009-06:00:00 22.1966 05.29.2009-07:00:00 22.1865 05.29.2009-08:00:00 22.1765 05.29.2009-09:00:00 22.1714 05.29.2009-10:00:00 22.1714 05.29.2009-11:00:00 22.1714 05.29.2009-12:00:00 22.1664 05.29.2009-13:00:00 22.1514 05.29.2009-14:00:00 22.1363 05.29.2009-15:00:00 22.1262 05.29.2009-16:00:00 22.1062 05.29.2009-17:00:00 22.0861 05.29.2009-18:00:00 22.0911 05.29.2009-19:00:00 22.0811 05.29.2009-20:00:00 22.0811 05.29.2009-21:00:00 22.0710 05.29.2009-22:00:00 22.0559 05.29.2009-23:00:00 22.0459 05.30.2009-00:00:00 22.0409 05.30.2009-01:00:00 21.9907 05.30.2009-02:00:00 21.9856 05.30.2009-03:00:00 21.9756 05.30.2009-04:00:00 21.9706 05.30.2009-05:00:00 21.9555 05.30.2009-06:00:00 21.9404 05.30.2009-07:00:00 21.9304 05.30.2009-08:00:00 21.9204 05.30.2009-09:00:00 21.9103 05.30.2009-10:00:00 21.8952 05.30.2009-11:00:00 21.8701 05.30.2009-12:00:00 21.8651 05.30.2009-13:00:00 21.8651 05.30.2009-14:00:00 21.8551 05.30.2009-15:00:00 21.8350 05.30.2009-16:00:00 21.8199 05.30.2009-17:00:00 21.8049 05.30.2009-18:00:00 21.7797 05.30.2009-19:00:00 21.7747 05.30.2009-20:00:00 21.7697 05.30.2009-21:00:00 21.7446 05.30.2009-22:00:00 21.7295 05.30.2009-23:00:00 21.7094 05.31.2009-00:00:00 21.7094 05.31.2009-01:00:00 21.7094 05.31.2009-02:00:00 21.6994 05.31.2009-03:00:00 21.6994 05.31.2009-04:00:00 21.6893 05.31.2009-05:00:00 21.6843 05.31.2009-06:00:00 21.6743 05.31.2009-07:00:00 21.6693 05.31.2009-08:00:00 21.6592 05.31.2009-09:00:00 21.6592 05.31.2009-10:00:00 21.6592 05.31.2009-11:00:00 21.6391 05.31.2009-12:00:00 21.6341 05.31.2009-13:00:00 21.6291 05.31.2009-14:00:00 21.6140 05.31.2009-15:00:00 21.5990 05.31.2009-16:00:00 21.5839 05.31.2009-17:00:00 21.5738 05.31.2009-18:00:00 21.5538 05.31.2009-19:00:00 21.5487 05.31.2009-20:00:00 21.5437 05.31.2009-21:00:00 21.5387 05.31.2009-22:00:00 21.5286 05.31.2009-23:00:00 21.5186 06.01.2009-00:00:00 21.4985 06.01.2009-01:00:00 21.4985 06.01.2009-02:00:00 21.4835 06.01.2009-03:00:00 21.4734 06.01.2009-04:00:00 21.4634 06.01.2009-05:00:00 21.4533 06.01.2009-06:00:00 21.4433 06.01.2009-07:00:00 21.4131 06.01.2009-08:00:00 21.3981 06.01.2009-09:00:00 21.3780 06.01.2009-10:00:00 21.3730 06.01.2009-11:00:00 21.3680 06.01.2009-12:00:00 21.3629 06.01.2009-13:00:00 21.3479 06.01.2009-14:00:00 21.3177 06.01.2009-15:00:00 21.2976 06.01.2009-16:00:00 21.2826 06.01.2009-17:00:00 21.2675 06.01.2009-18:00:00 21.2575 06.01.2009-19:00:00 21.2424 06.01.2009-20:00:00 21.2173 06.01.2009-21:00:00 21.2022 06.01.2009-22:00:00 21.1922 06.01.2009-23:00:00 21.1922 06.02.2009-00:00:00 21.1872 06.02.2009-01:00:00 21.1721 06.02.2009-02:00:00 21.1570 06.02.2009-03:00:00 21.1520 06.02.2009-04:00:00 21.1420 06.02.2009-05:00:00 21.1269 06.02.2009-06:00:00 21.1169 06.02.2009-07:00:00 21.1018 06.02.2009-08:00:00 21.0867 06.02.2009-09:00:00 21.0817 06.02.2009-10:00:00 21.0666 06.02.2009-11:00:00 21.0365 06.02.2009-12:00:00 21.0164 06.02.2009-13:00:00 20.9963 06.02.2009-14:00:00 20.9813 06.02.2009-15:00:00 20.9562 06.02.2009-16:00:00 20.9310 06.02.2009-17:00:00 20.9059 06.02.2009-18:00:00 20.8909 06.02.2009-19:00:00 20.8758 06.02.2009-20:00:00 20.8708 06.02.2009-21:00:00 20.8507 06.02.2009-22:00:00 20.8507 06.02.2009-23:00:00 20.8507 06.03.2009-00:00:00 20.8356 06.03.2009-01:00:00 20.8155 06.03.2009-02:00:00 20.8105 06.03.2009-03:00:00 20.7904 06.03.2009-04:00:00 20.7704 06.03.2009-05:00:00 20.7553 06.03.2009-06:00:00 20.7452 06.03.2009-07:00:00 20.7402 06.03.2009-08:00:00 20.7302 06.03.2009-09:00:00 20.7101 06.03.2009-10:00:00 20.7101 06.03.2009-11:00:00 20.6950 06.03.2009-12:00:00 20.6850 06.03.2009-13:00:00 20.6699 06.03.2009-14:00:00 20.6498 06.03.2009-15:00:00 20.6297 06.03.2009-16:00:00 20.6097 06.03.2009-17:00:00 20.5845 06.03.2009-18:00:00 20.5594 06.03.2009-19:00:00 20.5494 06.03.2009-20:00:00 20.5293 06.03.2009-21:00:00 20.5092 06.03.2009-22:00:00 20.4992 06.03.2009-23:00:00 20.4891 06.04.2009-00:00:00 20.4791 06.04.2009-01:00:00 20.4640 06.04.2009-02:00:00 20.4590 06.04.2009-03:00:00 20.4490 06.04.2009-04:00:00 20.4439 06.04.2009-05:00:00 20.4389 06.04.2009-06:00:00 20.4389 06.04.2009-07:00:00 20.4289 06.04.2009-08:00:00 20.4138 06.04.2009-09:00:00 20.4138 06.04.2009-10:00:00 20.4088 06.04.2009-11:00:00 20.3987 06.04.2009-12:00:00 20.3937 06.04.2009-13:00:00 20.3786 06.04.2009-14:00:00 20.3535 06.04.2009-15:00:00 20.3335 06.04.2009-16:00:00 20.3234 06.04.2009-17:00:00 20.3083 06.04.2009-18:00:00 20.2883 06.04.2009-19:00:00 20.2832 06.04.2009-20:00:00 20.2682 06.04.2009-21:00:00 20.2682 06.04.2009-22:00:00 20.2732 06.04.2009-23:00:00 20.2732 06.05.2009-00:00:00 20.2631 06.05.2009-01:00:00 20.2531 06.05.2009-02:00:00 20.2431 06.05.2009-03:00:00 20.2431 06.05.2009-04:00:00 20.2230 06.05.2009-05:00:00 20.2179 06.05.2009-06:00:00 20.2029 06.05.2009-07:00:00 20.2029 06.05.2009-08:00:00 20.1878 06.05.2009-09:00:00 20.1828 06.05.2009-10:00:00 20.1828 06.05.2009-11:00:00 20.1677 06.05.2009-12:00:00 20.1577 06.05.2009-13:00:00 20.1476 06.05.2009-14:00:00 20.1426 06.05.2009-15:00:00 20.1075 06.05.2009-16:00:00 20.0874 06.05.2009-17:00:00 20.0522 06.05.2009-18:00:00 20.0271 06.05.2009-19:00:00 20.0020 06.05.2009-20:00:00 19.9920 06.05.2009-21:00:00 19.9819 06.05.2009-22:00:00 19.9769 06.05.2009-23:00:00 19.9719 06.06.2009-00:00:00 19.9618 06.06.2009-01:00:00 19.9468 06.06.2009-02:00:00 19.9468 06.06.2009-03:00:00 19.9417 06.06.2009-04:00:00 19.9267 06.06.2009-05:00:00 19.9217 06.06.2009-06:00:00 19.9166 06.06.2009-07:00:00 19.9166 06.06.2009-08:00:00 19.9116 06.06.2009-09:00:00 19.9016 06.06.2009-10:00:00 19.9066 06.06.2009-11:00:00 19.8966 06.06.2009-12:00:00 19.8865 06.06.2009-13:00:00 19.8765 06.06.2009-14:00:00 19.8765 06.06.2009-15:00:00 19.8664 06.06.2009-16:00:00 19.8463 06.06.2009-17:00:00 19.8313 06.06.2009-18:00:00 19.8062 06.06.2009-19:00:00 19.7961 06.06.2009-20:00:00 19.7911 06.06.2009-21:00:00 19.7760 06.06.2009-22:00:00 19.7610 06.06.2009-23:00:00 19.7559 06.07.2009-00:00:00 19.7459 06.07.2009-01:00:00 19.7359 06.07.2009-02:00:00 19.7258 06.07.2009-03:00:00 19.7107 06.07.2009-04:00:00 19.6907 06.07.2009-05:00:00 19.6856 06.07.2009-06:00:00 19.6806 06.07.2009-07:00:00 19.6806 06.07.2009-08:00:00 19.6655 06.07.2009-09:00:00 19.6605 06.07.2009-10:00:00 19.6555 06.07.2009-11:00:00 19.6455 06.07.2009-12:00:00 19.6455 06.07.2009-13:00:00 19.6455 06.07.2009-14:00:00 19.6455 06.07.2009-15:00:00 19.6404 06.07.2009-16:00:00 19.6153 06.07.2009-17:00:00 19.6053 06.07.2009-18:00:00 19.5902 06.07.2009-19:00:00 19.5802 06.07.2009-20:00:00 19.5802 06.07.2009-21:00:00 19.5752 06.07.2009-22:00:00 19.5551 06.07.2009-23:00:00 19.5500 06.08.2009-00:00:00 19.5249 06.08.2009-01:00:00 19.5199 06.08.2009-02:00:00 19.5099 06.08.2009-03:00:00 19.4948 06.08.2009-04:00:00 19.4898 06.08.2009-05:00:00 19.4747 06.08.2009-06:00:00 19.4747 06.08.2009-07:00:00 19.4697 06.08.2009-08:00:00 19.4597 06.08.2009-09:00:00 19.4546 06.08.2009-10:00:00 19.4446 06.08.2009-11:00:00 19.4295 06.08.2009-12:00:00 19.4195 06.08.2009-13:00:00 19.4094 06.08.2009-14:00:00 19.4094 06.08.2009-15:00:00 19.4044 06.08.2009-16:00:00 19.3843 06.08.2009-17:00:00 19.3391 06.08.2009-18:00:00 19.3140 06.08.2009-19:00:00 19.3040 06.08.2009-20:00:00 19.3040 06.08.2009-21:00:00 19.2990 06.08.2009-22:00:00 19.2889 06.08.2009-23:00:00 19.2738 06.09.2009-00:00:00 19.2638 06.09.2009-01:00:00 19.2487 06.09.2009-02:00:00 19.2387 06.09.2009-03:00:00 19.2236 06.09.2009-04:00:00 19.2086 06.09.2009-05:00:00 19.2086 06.09.2009-06:00:00 19.2086 06.09.2009-07:00:00 19.1985 06.09.2009-08:00:00 19.1935 06.09.2009-09:00:00 19.1935 06.09.2009-10:00:00 19.1935 06.09.2009-11:00:00 19.1885 06.09.2009-12:00:00 19.1784 06.09.2009-13:00:00 19.1684 06.09.2009-14:00:00 19.1684 06.09.2009-15:00:00 19.1533 06.09.2009-16:00:00 19.1081 06.09.2009-17:00:00 19.0880 06.09.2009-18:00:00 19.0730 06.09.2009-19:00:00 19.0629 06.09.2009-20:00:00 19.0629 06.09.2009-21:00:00 19.0529 06.09.2009-22:00:00 19.0428 06.09.2009-23:00:00 19.0378 06.10.2009-00:00:00 19.0378 06.10.2009-01:00:00 19.0227 06.10.2009-02:00:00 19.0077 06.10.2009-03:00:00 18.9926 06.10.2009-04:00:00 18.9776 06.10.2009-05:00:00 18.9826 06.10.2009-06:00:00 18.9826 06.10.2009-07:00:00 18.9776 06.10.2009-08:00:00 18.9675 06.10.2009-09:00:00 18.9625 06.10.2009-10:00:00 18.9575 06.10.2009-11:00:00 18.9474 06.10.2009-12:00:00 18.9424 06.10.2009-13:00:00 18.9374 06.10.2009-14:00:00 18.9273 06.10.2009-15:00:00 18.9223 06.10.2009-16:00:00 18.8922 06.10.2009-17:00:00 18.8620 06.10.2009-18:00:00 18.8520 06.10.2009-19:00:00 18.8219 06.10.2009-20:00:00 18.8169 06.10.2009-21:00:00 18.7968 06.10.2009-22:00:00 18.7817 06.10.2009-23:00:00 18.7817 06.11.2009-00:00:00 18.7767 06.11.2009-01:00:00 18.7717 06.11.2009-02:00:00 18.7566 06.11.2009-03:00:00 18.7566 06.11.2009-04:00:00 18.7516 06.11.2009-05:00:00 18.7365 06.11.2009-06:00:00 18.7315 06.11.2009-07:00:00 18.7315 06.11.2009-08:00:00 18.7214 06.11.2009-09:00:00 18.7214 06.11.2009-10:00:00 18.7265 06.11.2009-11:00:00 18.7265 06.11.2009-12:00:00 18.7214 06.11.2009-13:00:00 18.7164 06.11.2009-14:00:00 18.7164 06.11.2009-15:00:00 18.7114 06.11.2009-16:00:00 18.6762 06.11.2009-17:00:00 18.6612 06.11.2009-18:00:00 18.6411 06.11.2009-19:00:00 18.6160 06.11.2009-20:00:00 18.5959 06.11.2009-21:00:00 18.5909 06.11.2009-22:00:00 18.5758 06.11.2009-23:00:00 18.5758 06.12.2009-00:00:00 18.5557 06.12.2009-01:00:00 18.5407 06.12.2009-02:00:00 18.5306 06.12.2009-03:00:00 18.5155 06.12.2009-04:00:00 18.5105 06.12.2009-05:00:00 18.5105 06.12.2009-06:00:00 18.5055 06.12.2009-07:00:00 18.4955 06.12.2009-08:00:00 18.4904 06.12.2009-09:00:00 18.4904 06.12.2009-10:00:00 18.4904 06.12.2009-11:00:00 18.4804 06.12.2009-12:00:00 18.4653 06.12.2009-13:00:00 18.4603 06.12.2009-14:00:00 18.4452 06.12.2009-15:00:00 18.4402 06.12.2009-16:00:00 18.4402 06.12.2009-17:00:00 18.4201 06.12.2009-18:00:00 18.4051 06.12.2009-19:00:00 18.3950 06.12.2009-20:00:00 18.3850 06.12.2009-21:00:00 18.3548 06.12.2009-22:00:00 18.3398 06.12.2009-23:00:00 18.3297 06.13.2009-00:00:00 18.3147 06.13.2009-01:00:00 18.3147 06.13.2009-02:00:00 18.3096 06.13.2009-03:00:00 18.2896 06.13.2009-04:00:00 18.2795 06.13.2009-05:00:00 18.2795 06.13.2009-06:00:00 18.2795 06.13.2009-07:00:00 18.2745 06.13.2009-08:00:00 18.2745 06.13.2009-09:00:00 18.2745 06.13.2009-10:00:00 18.2645 06.13.2009-11:00:00 18.2544 06.13.2009-12:00:00 18.2544 06.13.2009-13:00:00 18.2544 06.13.2009-14:00:00 18.2393 06.13.2009-15:00:00 18.2293 06.13.2009-16:00:00 18.2193 06.13.2009-17:00:00 18.2092 06.13.2009-18:00:00 18.1841 06.13.2009-19:00:00 18.1640 06.13.2009-20:00:00 18.1489 06.13.2009-21:00:00 18.1439 06.13.2009-22:00:00 18.1289 06.13.2009-23:00:00 18.1138 06.14.2009-00:00:00 18.1088 06.14.2009-01:00:00 18.0987 06.14.2009-02:00:00 18.0937 06.14.2009-03:00:00 18.0837 06.14.2009-04:00:00 18.0636 06.14.2009-05:00:00 18.0535 06.14.2009-06:00:00 18.0535 06.14.2009-07:00:00 18.0435 06.14.2009-08:00:00 18.0385 06.14.2009-09:00:00 18.0334 06.14.2009-10:00:00 18.0234 06.14.2009-11:00:00 18.0184 06.14.2009-12:00:00 18.0184 06.14.2009-13:00:00 18.0033 06.14.2009-14:00:00 17.9983 06.14.2009-15:00:00 17.9882 06.14.2009-16:00:00 17.9631 06.14.2009-17:00:00 17.9531 06.14.2009-18:00:00 17.9280 06.14.2009-19:00:00 17.9079 06.14.2009-20:00:00 17.9179 06.14.2009-21:00:00 17.9079 06.14.2009-22:00:00 17.9029 06.14.2009-23:00:00 17.9079 06.15.2009-00:00:00 17.9029 06.15.2009-01:00:00 17.8928 06.15.2009-02:00:00 17.8928 06.15.2009-03:00:00 17.8928 06.15.2009-04:00:00 17.8928 06.15.2009-05:00:00 17.8828 06.15.2009-06:00:00 17.8778 06.15.2009-07:00:00 17.8778 06.15.2009-08:00:00 17.8727 06.15.2009-09:00:00 17.8727 06.15.2009-10:00:00 17.8627 06.15.2009-11:00:00 17.8326 06.15.2009-12:00:00 17.8326 06.15.2009-13:00:00 17.8225 06.15.2009-14:00:00 17.8175 06.15.2009-15:00:00 17.8075 06.15.2009-16:00:00 17.7773 06.15.2009-17:00:00 17.7723 06.15.2009-18:00:00 17.7372 06.15.2009-19:00:00 17.7271 06.15.2009-20:00:00 17.7321 06.15.2009-21:00:00 17.7221 06.15.2009-22:00:00 17.7171 06.15.2009-23:00:00 17.7070 06.16.2009-00:00:00 17.7020 06.16.2009-01:00:00 17.6769 06.16.2009-02:00:00 17.6669 06.16.2009-03:00:00 17.6618 06.16.2009-04:00:00 17.6618 06.16.2009-05:00:00 17.6568 06.16.2009-06:00:00 17.6518 06.16.2009-07:00:00 17.6518 06.16.2009-08:00:00 17.6518 06.16.2009-09:00:00 17.6518 06.16.2009-10:00:00 17.6317 06.16.2009-11:00:00 17.6317 06.16.2009-12:00:00 17.6267 06.16.2009-13:00:00 17.6267 06.16.2009-14:00:00 17.6217 06.16.2009-15:00:00 17.6066 06.16.2009-16:00:00 17.5965 06.16.2009-17:00:00 17.5865 06.16.2009-18:00:00 17.5714 06.16.2009-19:00:00 17.5564 06.16.2009-20:00:00 17.5564 06.16.2009-21:00:00 17.5413 06.16.2009-22:00:00 17.5363 06.16.2009-23:00:00 17.5212 06.17.2009-00:00:00 17.5011 06.17.2009-01:00:00 17.4911 06.17.2009-02:00:00 17.4861 06.17.2009-03:00:00 17.4710 06.17.2009-04:00:00 17.4610 06.17.2009-05:00:00 17.4610 06.17.2009-06:00:00 17.4710 06.17.2009-07:00:00 17.4710 06.17.2009-08:00:00 17.4710 06.17.2009-09:00:00 17.4660 06.17.2009-10:00:00 17.4660 06.17.2009-11:00:00 17.4660 06.17.2009-12:00:00 17.4610 06.17.2009-13:00:00 17.4559 06.17.2009-14:00:00 17.4559 06.17.2009-15:00:00 17.4559 06.17.2009-16:00:00 17.4610 06.17.2009-17:00:00 17.4610 06.17.2009-18:00:00 17.4660 06.17.2009-19:00:00 17.4660 06.17.2009-20:00:00 17.4911 06.17.2009-21:00:00 17.4911 06.17.2009-22:00:00 17.5011 06.17.2009-23:00:00 17.5062 06.18.2009-00:00:00 17.5162 06.18.2009-01:00:00 17.5313 06.18.2009-02:00:00 17.5413 06.18.2009-03:00:00 17.5413 06.18.2009-04:00:00 17.5363 06.18.2009-05:00:00 17.5363 06.18.2009-06:00:00 17.5262 06.18.2009-07:00:00 17.5363 06.18.2009-08:00:00 17.5262 06.18.2009-09:00:00 17.5313 06.18.2009-10:00:00 17.5262 06.18.2009-11:00:00 17.5363 06.18.2009-12:00:00 17.5363 06.18.2009-13:00:00 17.5363 06.18.2009-14:00:00 17.5363 06.18.2009-15:00:00 17.5413 06.18.2009-16:00:00 17.5413 06.18.2009-17:00:00 17.5363 06.18.2009-18:00:00 17.5062 06.18.2009-19:00:00 17.4961 06.18.2009-20:00:00 17.4861 06.18.2009-21:00:00 17.4710 06.18.2009-22:00:00 17.4660 06.18.2009-23:00:00 17.4559 06.19.2009-00:00:00 17.4409 06.19.2009-01:00:00 17.4358 06.19.2009-02:00:00 17.4258 06.19.2009-03:00:00 17.4208 06.19.2009-04:00:00 17.4158 06.19.2009-05:00:00 17.4208 06.19.2009-06:00:00 17.4107 06.19.2009-07:00:00 17.4057 06.19.2009-08:00:00 17.4007 06.19.2009-09:00:00 17.4057 06.19.2009-10:00:00 17.3906 06.19.2009-11:00:00 17.3906 06.19.2009-12:00:00 17.3906 06.19.2009-13:00:00 17.3906 06.19.2009-14:00:00 17.3906 06.19.2009-15:00:00 17.3957 06.19.2009-16:00:00 17.4208 06.19.2009-17:00:00 17.4610 06.19.2009-18:00:00 17.5162 06.19.2009-19:00:00 17.5212 06.19.2009-20:00:00 17.5513 06.19.2009-21:00:00 17.5614 06.19.2009-22:00:00 17.7372 06.19.2009-23:00:00 17.7522 06.20.2009-00:00:00 17.8125 06.20.2009-01:00:00 17.8275 06.20.2009-02:00:00 17.8326 06.20.2009-03:00:00 17.8426 06.20.2009-04:00:00 17.8426 06.20.2009-05:00:00 17.8376 06.20.2009-06:00:00 17.8376 06.20.2009-07:00:00 17.8225 06.20.2009-08:00:00 17.8225 06.20.2009-09:00:00 17.8225 06.20.2009-10:00:00 17.8225 06.20.2009-11:00:00 17.8175 06.20.2009-12:00:00 17.8175 06.20.2009-13:00:00 17.8125 06.20.2009-14:00:00 17.8125 06.20.2009-15:00:00 17.8075 06.20.2009-16:00:00 17.7974 06.20.2009-17:00:00 17.7824 06.20.2009-18:00:00 17.7773 06.20.2009-19:00:00 17.7773 06.20.2009-20:00:00 17.7773 06.20.2009-21:00:00 17.7824 06.20.2009-22:00:00 17.7824 06.20.2009-23:00:00 17.7824 06.21.2009-00:00:00 17.7773 06.21.2009-01:00:00 17.7723 06.21.2009-02:00:00 17.7723 06.21.2009-03:00:00 17.7773 06.21.2009-04:00:00 17.7773 06.21.2009-05:00:00 17.7824 06.21.2009-06:00:00 17.7673 06.21.2009-07:00:00 17.7623 06.21.2009-08:00:00 17.7623 06.21.2009-09:00:00 17.7572 06.21.2009-10:00:00 17.7472 06.21.2009-11:00:00 17.7372 06.21.2009-12:00:00 17.7271 06.21.2009-13:00:00 17.7221 06.21.2009-14:00:00 17.7171 06.21.2009-15:00:00 17.7020 06.21.2009-16:00:00 17.7020 06.21.2009-17:00:00 17.6920 06.21.2009-18:00:00 17.6819 06.21.2009-19:00:00 17.6669 06.21.2009-20:00:00 17.6618 06.21.2009-21:00:00 17.6468 06.21.2009-22:00:00 17.6417 06.21.2009-23:00:00 17.6367 06.22.2009-00:00:00 17.6317 06.22.2009-01:00:00 17.6417 06.22.2009-02:00:00 17.6417 06.22.2009-03:00:00 17.6367 06.22.2009-04:00:00 17.6317 06.22.2009-05:00:00 17.6317 06.22.2009-06:00:00 17.6217 06.22.2009-07:00:00 17.6217 06.22.2009-08:00:00 17.6217 06.22.2009-09:00:00 17.6166 06.22.2009-10:00:00 17.6166 06.22.2009-11:00:00 17.6166 06.22.2009-12:00:00 17.6116 06.22.2009-13:00:00 17.6066 06.22.2009-14:00:00 17.5965 06.22.2009-15:00:00 17.5865 06.22.2009-16:00:00 17.5765 06.22.2009-17:00:00 17.5564 06.22.2009-18:00:00 17.5413 06.22.2009-19:00:00 17.5262 06.22.2009-20:00:00 17.5212 06.22.2009-21:00:00 17.5162 06.22.2009-22:00:00 17.5162 06.22.2009-23:00:00 17.5062 06.23.2009-00:00:00 17.5011 06.23.2009-01:00:00 17.4861 06.23.2009-02:00:00 17.4810 06.23.2009-03:00:00 17.4710 06.23.2009-04:00:00 17.4660 06.23.2009-05:00:00 17.4559 06.23.2009-06:00:00 17.4559 06.23.2009-07:00:00 17.4409 06.23.2009-08:00:00 17.4358 06.23.2009-09:00:00 17.4358 06.23.2009-10:00:00 17.4258 06.23.2009-11:00:00 17.4258 06.23.2009-12:00:00 17.4158 06.23.2009-13:00:00 17.4057 06.23.2009-14:00:00 17.3906 06.23.2009-15:00:00 17.3856 06.23.2009-16:00:00 17.3605 06.23.2009-17:00:00 17.3254 06.23.2009-18:00:00 17.2952 06.23.2009-19:00:00 17.2601 06.23.2009-20:00:00 17.2601 06.23.2009-21:00:00 17.2299 06.23.2009-22:00:00 17.2199 06.23.2009-23:00:00 17.2149 06.24.2009-00:00:00 17.1998 06.24.2009-01:00:00 17.1898 06.24.2009-02:00:00 17.1797 06.24.2009-03:00:00 17.1747 06.24.2009-04:00:00 17.1697 06.24.2009-05:00:00 17.1647 06.24.2009-06:00:00 17.1496 06.24.2009-07:00:00 17.1446 06.24.2009-08:00:00 17.1446 06.24.2009-09:00:00 17.1345 06.24.2009-10:00:00 17.1345 06.24.2009-11:00:00 17.1295 06.24.2009-12:00:00 17.1295 06.24.2009-13:00:00 17.1245 06.24.2009-14:00:00 17.1144 06.24.2009-15:00:00 17.0944 06.24.2009-16:00:00 17.0693 06.24.2009-17:00:00 17.0391 06.24.2009-18:00:00 17.0140 06.24.2009-19:00:00 16.9889 06.24.2009-20:00:00 16.9789 06.24.2009-21:00:00 16.9738 06.24.2009-22:00:00 16.9789 06.24.2009-23:00:00 16.9738 06.25.2009-00:00:00 16.9588 06.25.2009-01:00:00 16.9537 06.25.2009-02:00:00 16.9588 06.25.2009-03:00:00 16.9889 06.25.2009-04:00:00 17.0241 06.25.2009-05:00:00 17.0441 06.25.2009-06:00:00 17.0642 06.25.2009-07:00:00 17.0743 06.25.2009-08:00:00 17.1144 06.25.2009-09:00:00 17.1345 06.25.2009-10:00:00 17.1345 06.25.2009-11:00:00 17.1396 06.25.2009-12:00:00 17.1396 06.25.2009-13:00:00 17.1496 06.25.2009-14:00:00 17.1446 06.25.2009-15:00:00 17.1396 06.25.2009-16:00:00 17.1596 06.25.2009-17:00:00 17.1546 06.25.2009-18:00:00 17.1446 06.25.2009-19:00:00 17.1295 06.25.2009-20:00:00 17.1345 06.25.2009-21:00:00 17.1396 06.25.2009-22:00:00 17.1195 06.25.2009-23:00:00 17.1295 06.26.2009-00:00:00 17.1144 06.26.2009-01:00:00 17.1144 06.26.2009-02:00:00 17.1094 06.26.2009-03:00:00 17.0944 06.26.2009-04:00:00 17.0893 06.26.2009-05:00:00 17.0944 06.26.2009-06:00:00 17.0893 06.26.2009-07:00:00 17.0944 06.26.2009-08:00:00 17.0843 06.26.2009-09:00:00 17.0843 06.26.2009-10:00:00 17.0843 06.26.2009-11:00:00 17.0743 06.26.2009-12:00:00 17.0743 06.26.2009-13:00:00 17.0743 06.26.2009-14:00:00 17.0743 06.26.2009-15:00:00 17.0642 06.26.2009-16:00:00 17.0441 06.26.2009-17:00:00 17.0291 06.26.2009-18:00:00 17.0040 06.26.2009-19:00:00 16.9939 06.26.2009-20:00:00 16.9889 06.26.2009-21:00:00 16.9889 06.26.2009-22:00:00 16.9738 06.26.2009-23:00:00 16.9638 06.27.2009-00:00:00 16.9537 06.27.2009-01:00:00 16.9337 06.27.2009-02:00:00 16.9337 06.27.2009-03:00:00 16.9086 06.27.2009-04:00:00 16.8935 06.27.2009-05:00:00 16.8985 06.27.2009-06:00:00 16.8885 06.27.2009-07:00:00 16.8734 06.27.2009-08:00:00 16.8734 06.27.2009-09:00:00 16.8684 06.27.2009-10:00:00 16.8684 06.27.2009-11:00:00 16.8533 06.27.2009-12:00:00 16.8533 06.27.2009-13:00:00 16.8433 06.27.2009-14:00:00 16.8382 06.27.2009-15:00:00 16.8232 06.27.2009-16:00:00 16.7931 06.27.2009-17:00:00 16.7679 06.27.2009-18:00:00 16.7529 06.27.2009-19:00:00 16.7077 06.27.2009-20:00:00 16.7027 06.27.2009-21:00:00 16.6775 06.27.2009-22:00:00 16.6775 06.27.2009-23:00:00 16.6675 06.28.2009-00:00:00 16.6474 06.28.2009-01:00:00 16.6374 06.28.2009-02:00:00 16.6273 06.28.2009-03:00:00 16.6173 06.28.2009-04:00:00 16.6123 06.28.2009-05:00:00 16.5922 06.28.2009-06:00:00 16.5872 06.28.2009-07:00:00 16.5771 06.28.2009-08:00:00 16.5570 06.28.2009-09:00:00 16.5570 06.28.2009-10:00:00 16.5570 06.28.2009-11:00:00 16.5520 06.28.2009-12:00:00 16.5520 06.28.2009-13:00:00 16.5470 06.28.2009-14:00:00 16.5369 06.28.2009-15:00:00 16.5319 06.28.2009-16:00:00 16.5168 06.28.2009-17:00:00 16.5018 06.28.2009-18:00:00 16.4767 06.28.2009-19:00:00 16.4666 06.28.2009-20:00:00 16.4616 06.28.2009-21:00:00 16.4465 06.28.2009-22:00:00 16.4415 06.28.2009-23:00:00 16.4365 06.29.2009-00:00:00 16.4214 06.29.2009-01:00:00 16.4214 06.29.2009-02:00:00 16.4164 06.29.2009-03:00:00 16.4164 06.29.2009-04:00:00 16.4064 06.29.2009-05:00:00 16.4064 06.29.2009-06:00:00 16.4013 06.29.2009-07:00:00 16.3963 06.29.2009-08:00:00 16.3913 06.29.2009-09:00:00 16.3813 06.29.2009-10:00:00 16.3762 06.29.2009-11:00:00 16.3712 06.29.2009-12:00:00 16.3662 06.29.2009-13:00:00 16.3561 06.29.2009-14:00:00 16.3461 06.29.2009-15:00:00 16.3411 06.29.2009-16:00:00 16.3009 06.29.2009-17:00:00 16.2808 06.29.2009-18:00:00 16.2708 06.29.2009-19:00:00 16.2658 06.29.2009-20:00:00 16.2557 06.29.2009-21:00:00 16.2406 06.29.2009-22:00:00 16.2356 06.29.2009-23:00:00 16.2206 06.30.2009-00:00:00 16.2105 06.30.2009-01:00:00 16.1954 06.30.2009-02:00:00 16.1804 06.30.2009-03:00:00 16.1754 06.30.2009-04:00:00 16.1653 06.30.2009-05:00:00 16.1603 06.30.2009-06:00:00 16.1503 06.30.2009-07:00:00 16.1402 06.30.2009-08:00:00 16.1352 06.30.2009-09:00:00 16.1302 06.30.2009-10:00:00 16.1251 06.30.2009-11:00:00 16.1251 06.30.2009-12:00:00 16.1251 06.30.2009-13:00:00 16.1151 06.30.2009-14:00:00 16.1051 06.30.2009-15:00:00 16.0950 06.30.2009-16:00:00 16.0799 06.30.2009-17:00:00 16.0649 06.30.2009-18:00:00 16.0448 06.30.2009-19:00:00 16.0297 06.30.2009-20:00:00 16.0297 06.30.2009-21:00:00 16.0197 06.30.2009-22:00:00 16.0096 06.30.2009-23:00:00 15.9896 07.01.2009-00:00:00 15.9896 07.01.2009-01:00:00 15.9845 07.01.2009-02:00:00 15.9594 07.01.2009-03:00:00 15.9494 07.01.2009-04:00:00 15.9343 07.01.2009-05:00:00 15.9293 07.01.2009-06:00:00 15.9192 07.01.2009-07:00:00 15.9192 07.01.2009-08:00:00 15.9142 07.01.2009-09:00:00 15.9092 07.01.2009-10:00:00 15.9042 07.01.2009-11:00:00 15.8992 07.01.2009-12:00:00 15.8992 07.01.2009-13:00:00 15.8841 07.01.2009-14:00:00 15.8690 07.01.2009-15:00:00 15.8540 07.01.2009-16:00:00 15.8439 07.01.2009-17:00:00 15.8289 07.01.2009-18:00:00 15.8138 07.01.2009-19:00:00 15.7887 07.01.2009-20:00:00 15.7837 07.01.2009-21:00:00 15.7686 07.01.2009-22:00:00 15.7636 07.01.2009-23:00:00 15.7586 07.02.2009-00:00:00 15.7485 07.02.2009-01:00:00 15.7385 07.02.2009-02:00:00 15.7334 07.02.2009-03:00:00 15.7134 07.02.2009-04:00:00 15.6882 07.02.2009-05:00:00 15.6782 07.02.2009-06:00:00 15.6832 07.02.2009-07:00:00 15.6882 07.02.2009-08:00:00 15.6732 07.02.2009-09:00:00 15.6682 07.02.2009-10:00:00 15.6682 07.02.2009-11:00:00 15.6581 07.02.2009-12:00:00 15.6430 07.02.2009-13:00:00 15.6280 07.02.2009-14:00:00 15.6129 07.02.2009-15:00:00 15.5978 07.02.2009-16:00:00 15.5828 07.02.2009-17:00:00 15.5577 07.02.2009-18:00:00 15.5426 07.02.2009-19:00:00 15.5275 07.02.2009-20:00:00 15.5326 07.02.2009-21:00:00 15.5225 07.02.2009-22:00:00 15.5175 07.02.2009-23:00:00 15.5125 07.03.2009-00:00:00 15.5125 07.03.2009-01:00:00 15.5075 07.03.2009-02:00:00 15.4974 07.03.2009-03:00:00 15.4924 07.03.2009-04:00:00 15.4773 07.03.2009-05:00:00 15.4723 07.03.2009-06:00:00 15.4673 07.03.2009-07:00:00 15.4572 07.03.2009-08:00:00 15.4472 07.03.2009-09:00:00 15.4422 07.03.2009-10:00:00 15.4271 07.03.2009-11:00:00 15.4221 07.03.2009-12:00:00 15.4171 07.03.2009-13:00:00 15.4070 07.03.2009-14:00:00 15.3869 07.03.2009-15:00:00 15.3518 07.03.2009-16:00:00 15.3468 07.03.2009-17:00:00 15.3417 07.03.2009-18:00:00 15.3166 07.03.2009-19:00:00 15.2915 07.03.2009-20:00:00 15.2915 07.03.2009-21:00:00 15.2865 07.03.2009-22:00:00 15.2865 07.03.2009-23:00:00 15.2865 07.04.2009-00:00:00 15.2865 07.04.2009-01:00:00 15.2815 07.04.2009-02:00:00 15.2765 07.04.2009-03:00:00 15.2765 07.04.2009-04:00:00 15.2614 07.04.2009-05:00:00 15.2564 07.04.2009-06:00:00 15.2413 07.04.2009-07:00:00 15.2313 07.04.2009-08:00:00 15.2212 07.04.2009-09:00:00 15.2011 07.04.2009-10:00:00 15.2011 07.04.2009-11:00:00 15.1961 07.04.2009-12:00:00 15.1911 07.04.2009-13:00:00 15.1911 07.04.2009-14:00:00 15.1760 07.04.2009-15:00:00 15.1609 07.04.2009-16:00:00 15.1358 07.04.2009-17:00:00 15.1057 07.04.2009-18:00:00 15.0957 07.04.2009-19:00:00 15.0605 07.04.2009-20:00:00 15.0605 07.04.2009-21:00:00 15.0605 07.04.2009-22:00:00 15.0555 07.04.2009-23:00:00 15.0505 07.05.2009-00:00:00 15.0404 07.05.2009-01:00:00 15.0404 07.05.2009-02:00:00 15.0103 07.05.2009-03:00:00 15.0053 07.05.2009-04:00:00 14.9902 07.05.2009-05:00:00 14.9952 07.05.2009-06:00:00 14.9852 07.05.2009-07:00:00 14.9852 07.05.2009-08:00:00 14.9902 07.05.2009-09:00:00 14.9902 07.05.2009-10:00:00 14.9802 07.05.2009-11:00:00 14.9701 07.05.2009-12:00:00 14.9802 07.05.2009-13:00:00 14.9601 07.05.2009-14:00:00 14.9500 07.05.2009-15:00:00 14.9450 07.05.2009-16:00:00 14.9400 07.05.2009-17:00:00 14.9350 07.05.2009-18:00:00 14.9199 07.05.2009-19:00:00 14.9099 07.05.2009-20:00:00 14.8998 07.05.2009-21:00:00 14.8998 07.05.2009-22:00:00 14.8948 07.05.2009-23:00:00 14.8697 07.06.2009-00:00:00 14.8697 07.06.2009-01:00:00 14.8647 07.06.2009-02:00:00 14.8546 07.06.2009-03:00:00 14.8446 07.06.2009-04:00:00 14.8396 07.06.2009-05:00:00 14.8446 07.06.2009-06:00:00 14.8446 07.06.2009-07:00:00 14.8396 07.06.2009-08:00:00 14.8345 07.06.2009-09:00:00 14.8295 07.06.2009-10:00:00 14.8195 07.06.2009-11:00:00 14.8144 07.06.2009-12:00:00 14.8094 07.06.2009-13:00:00 14.7994 07.06.2009-14:00:00 14.7994 07.06.2009-15:00:00 14.7893 07.06.2009-16:00:00 14.7793 07.06.2009-17:00:00 14.7743 07.06.2009-18:00:00 14.7743 07.06.2009-19:00:00 14.7743 07.06.2009-20:00:00 14.7743 07.06.2009-21:00:00 14.7793 07.06.2009-22:00:00 14.7793 07.06.2009-23:00:00 14.7793 07.07.2009-00:00:00 14.7793 07.07.2009-01:00:00 14.7743 07.07.2009-02:00:00 14.7692 07.07.2009-03:00:00 14.7692 07.07.2009-04:00:00 14.7743 07.07.2009-05:00:00 14.7793 07.07.2009-06:00:00 14.7743 07.07.2009-07:00:00 14.7743 07.07.2009-08:00:00 14.7743 07.07.2009-09:00:00 14.7743 07.07.2009-10:00:00 14.7743 07.07.2009-11:00:00 14.7743 07.07.2009-12:00:00 14.7743 07.07.2009-13:00:00 14.7743 07.07.2009-14:00:00 14.7743 07.07.2009-15:00:00 14.7743 07.07.2009-16:00:00 14.7642 07.07.2009-17:00:00 14.7492 07.07.2009-18:00:00 14.7441 07.07.2009-19:00:00 14.7291 07.07.2009-20:00:00 14.7291 07.07.2009-21:00:00 14.7291 07.07.2009-22:00:00 14.7291 07.07.2009-23:00:00 14.7240 07.08.2009-00:00:00 14.7240 07.08.2009-01:00:00 14.7190 07.08.2009-02:00:00 14.7040 07.08.2009-03:00:00 14.7040 07.08.2009-04:00:00 14.6939 07.08.2009-05:00:00 14.7040 07.08.2009-06:00:00 14.6989 07.08.2009-07:00:00 14.6989 07.08.2009-08:00:00 14.6939 07.08.2009-09:00:00 14.6889 07.08.2009-10:00:00 14.6839 07.08.2009-11:00:00 14.6839 07.08.2009-12:00:00 14.6789 07.08.2009-13:00:00 14.6688 07.08.2009-14:00:00 14.6638 07.08.2009-15:00:00 14.6537 07.08.2009-16:00:00 14.6537 07.08.2009-17:00:00 14.6337 07.08.2009-18:00:00 14.6286 07.08.2009-19:00:00 14.6286 07.08.2009-20:00:00 14.6286 07.08.2009-21:00:00 14.6136 07.08.2009-22:00:00 14.6085 07.08.2009-23:00:00 14.5985 07.09.2009-00:00:00 14.5985 07.09.2009-01:00:00 14.5935 07.09.2009-02:00:00 14.5935 07.09.2009-03:00:00 14.5885 07.09.2009-04:00:00 14.5784 07.09.2009-05:00:00 14.5734 07.09.2009-06:00:00 14.5734 07.09.2009-07:00:00 14.5734 07.09.2009-08:00:00 14.5734 07.09.2009-09:00:00 14.5734 07.09.2009-10:00:00 14.5684 07.09.2009-11:00:00 14.5684 07.09.2009-12:00:00 14.5634 07.09.2009-13:00:00 14.5634 07.09.2009-14:00:00 14.5483 07.09.2009-15:00:00 14.5483 07.09.2009-16:00:00 14.5332 07.09.2009-17:00:00 14.5182 07.09.2009-18:00:00 14.5031 07.09.2009-19:00:00 14.4930 07.09.2009-20:00:00 14.4880 07.09.2009-21:00:00 14.4880 07.09.2009-22:00:00 14.4830 07.09.2009-23:00:00 14.4880 07.10.2009-00:00:00 14.4830 07.10.2009-01:00:00 14.4830 07.10.2009-02:00:00 14.4629 07.10.2009-03:00:00 14.4579 07.10.2009-04:00:00 14.4478 07.10.2009-05:00:00 14.4428 07.10.2009-06:00:00 14.4428 07.10.2009-07:00:00 14.4378 07.10.2009-08:00:00 14.4378 07.10.2009-09:00:00 14.4378 07.10.2009-10:00:00 14.4227 07.10.2009-11:00:00 14.4177 07.10.2009-12:00:00 14.4077 07.10.2009-13:00:00 14.3876 07.10.2009-14:00:00 14.3575 07.10.2009-15:00:00 14.3374 07.10.2009-16:00:00 14.3072 07.10.2009-17:00:00 14.2972 07.10.2009-18:00:00 14.2821 07.10.2009-19:00:00 14.2470 07.10.2009-20:00:00 14.2520 07.10.2009-21:00:00 14.2269 07.10.2009-22:00:00 14.2269 07.10.2009-23:00:00 14.2118 07.11.2009-00:00:00 14.2068 07.11.2009-01:00:00 14.1968 07.11.2009-02:00:00 14.1817 07.11.2009-03:00:00 14.1716 07.11.2009-04:00:00 14.1566 07.11.2009-05:00:00 14.1516 07.11.2009-06:00:00 14.1264 07.11.2009-07:00:00 14.1064 07.11.2009-08:00:00 14.0963 07.11.2009-09:00:00 14.0963 07.11.2009-10:00:00 14.0863 07.11.2009-11:00:00 14.0813 07.11.2009-12:00:00 14.0813 07.11.2009-13:00:00 14.0612 07.11.2009-14:00:00 14.0411 07.11.2009-15:00:00 14.0260 07.11.2009-16:00:00 14.0059 07.11.2009-17:00:00 13.9758 07.11.2009-18:00:00 13.9607 07.11.2009-19:00:00 13.9507 07.11.2009-20:00:00 13.9406 07.11.2009-21:00:00 13.9457 07.11.2009-22:00:00 13.9507 07.11.2009-23:00:00 13.9457 07.12.2009-00:00:00 13.9457 07.12.2009-01:00:00 13.9507 07.12.2009-02:00:00 13.9206 07.12.2009-03:00:00 13.9105 07.12.2009-04:00:00 13.8954 07.12.2009-05:00:00 13.9005 07.12.2009-06:00:00 13.9005 07.12.2009-07:00:00 13.8954 07.12.2009-08:00:00 13.8954 07.12.2009-09:00:00 13.8954 07.12.2009-10:00:00 13.8954 07.12.2009-11:00:00 13.9005 07.12.2009-12:00:00 13.9005 07.12.2009-13:00:00 13.8954 07.12.2009-14:00:00 13.8904 07.12.2009-15:00:00 13.8653 07.12.2009-16:00:00 13.8402 07.12.2009-17:00:00 13.8302 07.12.2009-18:00:00 13.8201 07.12.2009-19:00:00 13.8151 07.12.2009-20:00:00 13.8051 07.12.2009-21:00:00 13.7950 07.12.2009-22:00:00 13.7950 07.12.2009-23:00:00 13.7799 07.13.2009-00:00:00 13.7749 07.13.2009-01:00:00 13.7599 07.13.2009-02:00:00 13.7448 07.13.2009-03:00:00 13.7448 07.13.2009-04:00:00 13.7448 07.13.2009-05:00:00 13.7448 07.13.2009-06:00:00 13.7398 07.13.2009-07:00:00 13.7297 07.13.2009-08:00:00 13.7347 07.13.2009-09:00:00 13.7347 07.13.2009-10:00:00 13.7398 07.13.2009-11:00:00 13.7398 07.13.2009-12:00:00 13.7398 07.13.2009-13:00:00 13.7247 07.13.2009-14:00:00 13.7247 07.13.2009-15:00:00 13.7247 07.13.2009-16:00:00 13.7247 07.13.2009-17:00:00 13.7247 07.13.2009-18:00:00 13.7096 07.13.2009-19:00:00 13.6996 07.13.2009-20:00:00 13.6795 07.13.2009-21:00:00 13.6745 07.13.2009-22:00:00 13.6695 07.13.2009-23:00:00 13.6644 07.14.2009-00:00:00 13.6494 07.14.2009-01:00:00 13.6494 07.14.2009-02:00:00 13.6494 07.14.2009-03:00:00 13.6444 07.14.2009-04:00:00 13.6444 07.14.2009-05:00:00 13.6544 07.14.2009-06:00:00 13.6544 07.14.2009-07:00:00 13.6544 07.14.2009-08:00:00 13.6544 07.14.2009-09:00:00 13.6594 07.14.2009-10:00:00 13.6594 07.14.2009-11:00:00 13.6695 07.14.2009-12:00:00 13.6695 07.14.2009-13:00:00 13.6644 07.14.2009-14:00:00 13.6544 07.14.2009-15:00:00 13.6444 07.14.2009-16:00:00 13.6293 07.14.2009-17:00:00 13.5992 07.14.2009-18:00:00 13.5841 07.14.2009-19:00:00 13.5640 07.14.2009-20:00:00 13.5690 07.14.2009-21:00:00 13.5690 07.14.2009-22:00:00 13.5640 07.14.2009-23:00:00 13.5640 07.15.2009-00:00:00 13.5540 07.15.2009-01:00:00 13.5489 07.15.2009-02:00:00 13.5439 07.15.2009-03:00:00 13.5289 07.15.2009-04:00:00 13.5188 07.15.2009-05:00:00 13.5188 07.15.2009-06:00:00 13.5138 07.15.2009-07:00:00 13.5138 07.15.2009-08:00:00 13.5138 07.15.2009-09:00:00 13.5088 07.15.2009-10:00:00 13.5037 07.15.2009-11:00:00 13.5037 07.15.2009-12:00:00 13.4887 07.15.2009-13:00:00 13.4736 07.15.2009-14:00:00 13.4485 07.15.2009-15:00:00 13.4385 07.15.2009-16:00:00 13.4284 07.15.2009-17:00:00 13.4184 07.15.2009-18:00:00 13.3933 07.15.2009-19:00:00 13.3732 07.15.2009-20:00:00 13.3682 07.15.2009-21:00:00 13.3581 07.15.2009-22:00:00 13.3481 07.15.2009-23:00:00 13.3430 07.16.2009-00:00:00 13.3430 07.16.2009-01:00:00 13.3330 07.16.2009-02:00:00 13.3330 07.16.2009-03:00:00 13.3230 07.16.2009-04:00:00 13.3179 07.16.2009-05:00:00 13.3179 07.16.2009-06:00:00 13.3129 07.16.2009-07:00:00 13.3129 07.16.2009-08:00:00 13.3079 07.16.2009-09:00:00 13.3029 07.16.2009-10:00:00 13.3029 07.16.2009-11:00:00 13.3029 07.16.2009-12:00:00 13.3029 07.16.2009-13:00:00 13.2878 07.16.2009-14:00:00 13.2627 07.16.2009-15:00:00 13.2526 07.16.2009-16:00:00 13.2476 07.16.2009-17:00:00 13.2175 07.16.2009-18:00:00 13.1823 07.16.2009-19:00:00 13.1723 07.16.2009-20:00:00 13.1823 07.16.2009-21:00:00 13.1723 07.16.2009-22:00:00 13.1723 07.16.2009-23:00:00 13.1472 07.17.2009-00:00:00 13.1422 07.17.2009-01:00:00 13.1422 07.17.2009-02:00:00 13.1371 07.17.2009-03:00:00 13.1271 07.17.2009-04:00:00 13.1171 07.17.2009-05:00:00 13.1171 07.17.2009-06:00:00 13.1070 07.17.2009-07:00:00 13.1070 07.17.2009-08:00:00 13.1120 07.17.2009-09:00:00 13.0970 07.17.2009-10:00:00 13.0869 07.17.2009-11:00:00 13.0869 07.17.2009-12:00:00 13.0819 07.17.2009-13:00:00 13.0668 07.17.2009-14:00:00 13.0568 07.17.2009-15:00:00 13.0367 07.17.2009-16:00:00 13.0116 07.17.2009-17:00:00 12.9714 07.17.2009-18:00:00 12.9463 07.17.2009-19:00:00 12.9112 07.17.2009-20:00:00 12.9061 07.17.2009-21:00:00 12.8961 07.17.2009-22:00:00 12.8861 07.17.2009-23:00:00 12.8810 07.18.2009-00:00:00 12.8710 07.18.2009-01:00:00 12.8609 07.18.2009-02:00:00 12.8559 07.18.2009-03:00:00 12.8459 07.18.2009-04:00:00 12.8459 07.18.2009-05:00:00 12.8459 07.18.2009-06:00:00 12.8409 07.18.2009-07:00:00 12.8459 07.18.2009-08:00:00 12.8459 07.18.2009-09:00:00 12.8409 07.18.2009-10:00:00 12.8409 07.18.2009-11:00:00 12.8409 07.18.2009-12:00:00 12.8358 07.18.2009-13:00:00 12.8358 07.18.2009-14:00:00 12.8308 07.18.2009-15:00:00 12.8107 07.18.2009-16:00:00 12.8057 07.18.2009-17:00:00 12.7957 07.18.2009-18:00:00 12.7806 07.18.2009-19:00:00 12.7505 07.18.2009-20:00:00 12.7505 07.18.2009-21:00:00 12.7454 07.18.2009-22:00:00 12.7354 07.18.2009-23:00:00 12.7354 07.19.2009-00:00:00 12.7254 07.19.2009-01:00:00 12.7203 07.19.2009-02:00:00 12.7153 07.19.2009-03:00:00 12.7103 07.19.2009-04:00:00 12.7103 07.19.2009-05:00:00 12.7153 07.19.2009-06:00:00 12.7203 07.19.2009-07:00:00 12.7203 07.19.2009-08:00:00 12.7153 07.19.2009-09:00:00 12.7153 07.19.2009-10:00:00 12.7103 07.19.2009-11:00:00 12.7103 07.19.2009-12:00:00 12.7103 07.19.2009-13:00:00 12.7103 07.19.2009-14:00:00 12.6952 07.19.2009-15:00:00 12.6802 07.19.2009-16:00:00 12.6550 07.19.2009-17:00:00 12.6350 07.19.2009-18:00:00 12.6099 07.19.2009-19:00:00 12.5948 07.19.2009-20:00:00 12.5847 07.19.2009-21:00:00 12.5847 07.19.2009-22:00:00 12.5747 07.19.2009-23:00:00 12.5647 07.20.2009-00:00:00 12.5596 07.20.2009-01:00:00 12.5345 07.20.2009-02:00:00 12.5245 07.20.2009-03:00:00 12.5245 07.20.2009-04:00:00 12.5295 07.20.2009-05:00:00 12.5195 07.20.2009-06:00:00 12.5245 07.20.2009-07:00:00 12.5195 07.20.2009-08:00:00 12.5144 07.20.2009-09:00:00 12.5144 07.20.2009-10:00:00 12.5044 07.20.2009-11:00:00 12.4944 07.20.2009-12:00:00 12.4893 07.20.2009-13:00:00 12.4793 07.20.2009-14:00:00 12.4642 07.20.2009-15:00:00 12.4492 07.20.2009-16:00:00 12.4391 07.20.2009-17:00:00 12.4140 07.20.2009-18:00:00 12.3889 07.20.2009-19:00:00 12.3588 07.20.2009-20:00:00 12.3588 07.20.2009-21:00:00 12.3588 07.20.2009-22:00:00 12.3437 07.20.2009-23:00:00 12.3387 07.21.2009-00:00:00 12.3337 07.21.2009-01:00:00 12.3286 07.21.2009-02:00:00 12.3035 07.21.2009-03:00:00 12.2935 07.21.2009-04:00:00 12.2935 07.21.2009-05:00:00 12.2885 07.21.2009-06:00:00 12.2784 07.21.2009-07:00:00 12.2734 07.21.2009-08:00:00 12.2734 07.21.2009-09:00:00 12.2684 07.21.2009-10:00:00 12.2533 07.21.2009-11:00:00 12.2483 07.21.2009-12:00:00 12.2332 07.21.2009-13:00:00 12.2131 07.21.2009-14:00:00 12.2031 07.21.2009-15:00:00 12.1880 07.21.2009-16:00:00 12.1780 07.21.2009-17:00:00 12.1730 07.21.2009-18:00:00 12.1579 07.21.2009-19:00:00 12.1529 07.21.2009-20:00:00 12.1478 07.21.2009-21:00:00 12.1428 07.21.2009-22:00:00 12.1428 07.21.2009-23:00:00 12.1478 07.22.2009-00:00:00 12.1428 07.22.2009-01:00:00 12.1428 07.22.2009-02:00:00 12.1328 07.22.2009-03:00:00 12.1177 07.22.2009-04:00:00 12.1177 07.22.2009-05:00:00 12.1177 07.22.2009-06:00:00 12.1077 07.22.2009-07:00:00 12.0976 07.22.2009-08:00:00 12.1026 07.22.2009-09:00:00 12.1077 07.22.2009-10:00:00 12.1026 07.22.2009-11:00:00 12.0926 07.22.2009-12:00:00 12.0926 07.22.2009-13:00:00 12.0826 07.22.2009-14:00:00 12.0625 07.22.2009-15:00:00 12.0474 07.22.2009-16:00:00 12.0223 07.22.2009-17:00:00 12.0123 07.22.2009-18:00:00 11.9871 07.22.2009-19:00:00 11.9470 07.22.2009-20:00:00 11.9369 07.22.2009-21:00:00 11.9319 07.22.2009-22:00:00 11.9168 07.22.2009-23:00:00 11.9118 07.23.2009-00:00:00 11.8968 07.23.2009-01:00:00 11.8917 07.23.2009-02:00:00 11.8867 07.23.2009-03:00:00 11.8767 07.23.2009-04:00:00 11.8767 07.23.2009-05:00:00 11.8666 07.23.2009-06:00:00 11.8666 07.23.2009-07:00:00 11.8666 07.23.2009-08:00:00 11.8566 07.23.2009-09:00:00 11.8465 07.23.2009-10:00:00 11.8465 07.23.2009-11:00:00 11.8465 07.23.2009-12:00:00 11.8516 07.23.2009-13:00:00 11.8516 07.23.2009-14:00:00 11.8465 07.23.2009-15:00:00 11.8465 07.23.2009-16:00:00 11.8415 07.23.2009-17:00:00 11.8315 07.23.2009-18:00:00 11.7963 07.23.2009-19:00:00 11.7812 07.23.2009-20:00:00 11.7812 07.23.2009-21:00:00 11.7762 07.23.2009-22:00:00 11.7662 07.23.2009-23:00:00 11.7561 07.24.2009-00:00:00 11.7361 07.24.2009-01:00:00 11.7210 07.24.2009-02:00:00 11.7160 07.24.2009-03:00:00 11.7160 07.24.2009-04:00:00 11.7109 07.24.2009-05:00:00 11.7109 07.24.2009-06:00:00 11.7109 07.24.2009-07:00:00 11.7109 07.24.2009-08:00:00 11.7059 07.24.2009-09:00:00 11.7059 07.24.2009-10:00:00 11.7009 07.24.2009-11:00:00 11.7009 07.24.2009-12:00:00 11.7009 07.24.2009-13:00:00 11.7009 07.24.2009-14:00:00 11.6858 07.24.2009-15:00:00 11.6808 07.24.2009-16:00:00 11.6657 07.24.2009-17:00:00 11.6507 07.24.2009-18:00:00 11.6256 07.24.2009-19:00:00 11.6155 07.24.2009-20:00:00 11.6105 07.24.2009-21:00:00 11.6055 07.24.2009-22:00:00 11.6005 07.24.2009-23:00:00 11.5954 07.25.2009-00:00:00 11.5804 07.25.2009-01:00:00 11.5754 07.25.2009-02:00:00 11.5703 07.25.2009-03:00:00 11.5553 07.25.2009-04:00:00 11.5553 07.25.2009-05:00:00 11.5553 07.25.2009-06:00:00 11.5452 07.25.2009-07:00:00 11.5352 07.25.2009-08:00:00 11.5352 07.25.2009-09:00:00 11.5352 07.25.2009-10:00:00 11.5251 07.25.2009-11:00:00 11.5251 07.25.2009-12:00:00 11.5151 07.25.2009-13:00:00 11.5101 07.25.2009-14:00:00 11.5050 07.25.2009-15:00:00 11.4900 07.25.2009-16:00:00 11.4749 07.25.2009-17:00:00 11.4649 07.25.2009-18:00:00 11.4448 07.25.2009-19:00:00 11.4247 07.25.2009-20:00:00 11.4197 07.25.2009-21:00:00 11.4197 07.25.2009-22:00:00 11.4046 07.25.2009-23:00:00 11.4096 07.26.2009-00:00:00 11.4147 07.26.2009-01:00:00 11.4197 07.26.2009-02:00:00 11.4247 07.26.2009-03:00:00 11.4147 07.26.2009-04:00:00 11.4046 07.26.2009-05:00:00 11.3946 07.26.2009-06:00:00 11.3845 07.26.2009-07:00:00 11.3644 07.26.2009-08:00:00 11.3644 07.26.2009-09:00:00 11.3594 07.26.2009-10:00:00 11.3544 07.26.2009-11:00:00 11.3494 07.26.2009-12:00:00 11.3544 07.26.2009-13:00:00 11.3343 07.26.2009-14:00:00 11.3142 07.26.2009-15:00:00 11.3042 07.26.2009-16:00:00 11.2891 07.26.2009-17:00:00 11.2841 07.26.2009-18:00:00 11.2791 07.26.2009-19:00:00 11.2690 07.26.2009-20:00:00 11.2690 07.26.2009-21:00:00 11.2590 07.26.2009-22:00:00 11.2590 07.26.2009-23:00:00 11.2540 07.27.2009-00:00:00 11.2540 07.27.2009-01:00:00 11.2540 07.27.2009-02:00:00 11.2540 07.27.2009-03:00:00 11.2339 07.27.2009-04:00:00 11.2288 07.27.2009-05:00:00 11.2288 07.27.2009-06:00:00 11.2238 07.27.2009-07:00:00 11.2037 07.27.2009-08:00:00 11.2037 07.27.2009-09:00:00 11.1987 07.27.2009-10:00:00 11.1836 07.27.2009-11:00:00 11.1636 07.27.2009-12:00:00 11.1535 07.27.2009-13:00:00 11.1535 07.27.2009-14:00:00 11.1234 07.27.2009-15:00:00 11.0933 07.27.2009-16:00:00 11.0933 07.27.2009-17:00:00 11.0933 07.27.2009-18:00:00 11.0882 07.27.2009-19:00:00 11.0933 07.27.2009-20:00:00 11.0933 07.27.2009-21:00:00 11.0933 07.27.2009-22:00:00 11.0933 07.27.2009-23:00:00 11.0933 07.28.2009-00:00:00 11.0933 07.28.2009-01:00:00 11.0933 07.28.2009-02:00:00 11.0983 07.28.2009-03:00:00 11.0933 07.28.2009-04:00:00 11.0882 07.28.2009-05:00:00 11.0832 07.28.2009-06:00:00 11.0782 07.28.2009-07:00:00 11.0732 07.28.2009-08:00:00 11.0681 07.28.2009-09:00:00 11.0631 07.28.2009-10:00:00 11.0531 07.28.2009-11:00:00 11.0430 07.28.2009-12:00:00 11.0380 07.28.2009-13:00:00 11.0330 07.28.2009-14:00:00 11.0230 07.28.2009-15:00:00 11.0129 07.28.2009-16:00:00 11.0029 07.28.2009-17:00:00 11.0029 07.28.2009-18:00:00 10.9928 07.28.2009-19:00:00 10.9928 07.28.2009-20:00:00 10.9978 07.28.2009-21:00:00 10.9978 07.28.2009-22:00:00 10.9978 07.28.2009-23:00:00 10.9928 07.29.2009-00:00:00 10.9928 07.29.2009-01:00:00 10.9778 07.29.2009-02:00:00 10.9828 07.29.2009-03:00:00 10.9828 07.29.2009-04:00:00 10.9778 07.29.2009-05:00:00 10.9727 07.29.2009-06:00:00 10.9627 07.29.2009-07:00:00 10.9426 07.29.2009-08:00:00 10.9376 07.29.2009-09:00:00 10.9326 07.29.2009-10:00:00 10.9275 07.29.2009-11:00:00 10.9225 07.29.2009-12:00:00 10.9175 07.29.2009-13:00:00 10.9074 07.29.2009-14:00:00 10.8974 07.29.2009-15:00:00 10.8773 07.29.2009-16:00:00 10.8723 07.29.2009-17:00:00 10.8723 07.29.2009-18:00:00 10.8773 07.29.2009-19:00:00 10.8773 07.29.2009-20:00:00 10.8823 07.29.2009-21:00:00 10.8823 07.29.2009-22:00:00 10.8773 07.29.2009-23:00:00 10.8773 07.30.2009-00:00:00 10.8773 07.30.2009-01:00:00 10.8823 07.30.2009-02:00:00 10.8773 07.30.2009-03:00:00 10.8773 07.30.2009-04:00:00 10.8623 07.30.2009-05:00:00 10.8522 07.30.2009-06:00:00 10.8522 07.30.2009-07:00:00 10.8522 07.30.2009-08:00:00 10.8472 07.30.2009-09:00:00 10.8472 07.30.2009-10:00:00 10.8472 07.30.2009-11:00:00 10.8472 07.30.2009-12:00:00 10.8472 07.30.2009-13:00:00 10.8422 07.30.2009-14:00:00 10.8371 07.30.2009-15:00:00 10.8221 07.30.2009-16:00:00 10.7919 07.30.2009-17:00:00 10.7869 07.30.2009-18:00:00 10.7869 07.30.2009-19:00:00 10.7919 07.30.2009-20:00:00 10.7919 07.30.2009-21:00:00 10.7869 07.30.2009-22:00:00 10.7869 07.30.2009-23:00:00 10.7869 07.31.2009-00:00:00 10.7769 07.31.2009-01:00:00 10.7819 07.31.2009-02:00:00 10.7719 07.31.2009-03:00:00 10.7618 07.31.2009-04:00:00 10.7618 07.31.2009-05:00:00 10.7568 07.31.2009-06:00:00 10.7568 07.31.2009-07:00:00 10.7467 07.31.2009-08:00:00 10.7417 07.31.2009-09:00:00 10.7467 07.31.2009-10:00:00 10.7467 07.31.2009-11:00:00 10.7467 07.31.2009-12:00:00 10.7467 07.31.2009-13:00:00 10.7467 07.31.2009-14:00:00 10.7417 07.31.2009-15:00:00 10.7216 07.31.2009-16:00:00 10.7066 07.31.2009-17:00:00 10.6965 07.31.2009-18:00:00 10.6915 07.31.2009-19:00:00 10.6664 07.31.2009-20:00:00 10.6614 07.31.2009-21:00:00 10.6614 07.31.2009-22:00:00 10.6614 07.31.2009-23:00:00 10.6614 08.01.2009-00:00:00 10.6614 08.01.2009-01:00:00 10.6564 08.01.2009-02:00:00 10.6564 08.01.2009-03:00:00 10.6463 08.01.2009-04:00:00 10.6463 08.01.2009-05:00:00 10.6463 08.01.2009-06:00:00 10.6413 08.01.2009-07:00:00 10.6413 08.01.2009-08:00:00 10.6413 08.01.2009-09:00:00 10.6413 08.01.2009-10:00:00 10.6413 08.01.2009-11:00:00 10.6363 08.01.2009-12:00:00 10.6312 08.01.2009-13:00:00 10.6312 08.01.2009-14:00:00 10.6212 08.01.2009-15:00:00 10.6162 08.01.2009-16:00:00 10.6162 08.01.2009-17:00:00 10.5911 08.01.2009-18:00:00 10.5810 08.01.2009-19:00:00 10.5660 08.01.2009-20:00:00 10.5660 08.01.2009-21:00:00 10.5559 08.01.2009-22:00:00 10.5609 08.01.2009-23:00:00 10.5660 08.02.2009-00:00:00 10.5660 08.02.2009-01:00:00 10.5609 08.02.2009-02:00:00 10.5459 08.02.2009-03:00:00 10.5459 08.02.2009-04:00:00 10.5459 08.02.2009-05:00:00 10.5459 08.02.2009-06:00:00 10.5459 08.02.2009-07:00:00 10.5409 08.02.2009-08:00:00 10.5409 08.02.2009-09:00:00 10.5459 08.02.2009-10:00:00 10.5459 08.02.2009-11:00:00 10.5409 08.02.2009-12:00:00 10.5409 08.02.2009-13:00:00 10.5409 08.02.2009-14:00:00 10.5157 08.02.2009-15:00:00 10.5007 08.02.2009-16:00:00 10.4957 08.02.2009-17:00:00 10.4957 08.02.2009-18:00:00 10.4856 08.02.2009-19:00:00 10.4806 08.02.2009-20:00:00 10.4756 08.02.2009-21:00:00 10.4756 08.02.2009-22:00:00 10.4705 08.02.2009-23:00:00 10.4605 08.03.2009-00:00:00 10.4605 08.03.2009-01:00:00 10.4655 08.03.2009-02:00:00 10.4605 08.03.2009-03:00:00 10.4505 08.03.2009-04:00:00 10.4404 08.03.2009-05:00:00 10.4404 08.03.2009-06:00:00 10.4354 08.03.2009-07:00:00 10.4354 08.03.2009-08:00:00 10.4354 08.03.2009-09:00:00 10.4354 08.03.2009-10:00:00 10.4354 08.03.2009-11:00:00 10.4354 08.03.2009-12:00:00 10.4354 08.03.2009-13:00:00 10.4354 08.03.2009-14:00:00 10.4304 08.03.2009-15:00:00 10.4254 08.03.2009-16:00:00 10.4153 08.03.2009-17:00:00 10.4103 08.03.2009-18:00:00 10.4053 08.03.2009-19:00:00 10.3701 08.03.2009-20:00:00 10.3601 08.03.2009-21:00:00 10.3651 08.03.2009-22:00:00 10.3601 08.03.2009-23:00:00 10.3601 08.04.2009-00:00:00 10.3601 08.04.2009-01:00:00 10.3450 08.04.2009-02:00:00 10.3450 08.04.2009-03:00:00 10.3400 08.04.2009-04:00:00 10.3299 08.04.2009-05:00:00 10.3299 08.04.2009-06:00:00 10.3249 08.04.2009-07:00:00 10.3199 08.04.2009-08:00:00 10.3149 08.04.2009-09:00:00 10.3149 08.04.2009-10:00:00 10.3199 08.04.2009-11:00:00 10.3199 08.04.2009-12:00:00 10.3199 08.04.2009-13:00:00 10.3249 08.04.2009-14:00:00 10.3199 08.04.2009-15:00:00 10.3048 08.04.2009-16:00:00 10.2998 08.04.2009-17:00:00 10.2948 08.04.2009-18:00:00 10.2948 08.04.2009-19:00:00 10.2898 08.04.2009-20:00:00 10.2847 08.04.2009-21:00:00 10.2847 08.04.2009-22:00:00 10.2797 08.04.2009-23:00:00 10.2847 08.05.2009-00:00:00 10.2797 08.05.2009-01:00:00 10.2697 08.05.2009-02:00:00 10.2546 08.05.2009-03:00:00 10.2596 08.05.2009-04:00:00 10.2496 08.05.2009-05:00:00 10.2395 08.05.2009-06:00:00 10.2446 08.05.2009-07:00:00 10.2395 08.05.2009-08:00:00 10.2345 08.05.2009-09:00:00 10.2295 08.05.2009-10:00:00 10.2245 08.05.2009-11:00:00 10.2245 08.05.2009-12:00:00 10.2195 08.05.2009-13:00:00 10.2195 08.05.2009-14:00:00 10.2195 08.05.2009-15:00:00 10.2195 08.05.2009-16:00:00 10.2144 08.05.2009-17:00:00 10.2044 08.05.2009-18:00:00 10.1793 08.05.2009-19:00:00 10.1642 08.05.2009-20:00:00 10.1592 08.05.2009-21:00:00 10.1592 08.05.2009-22:00:00 10.1542 08.05.2009-23:00:00 10.1491 08.06.2009-00:00:00 10.1441 08.06.2009-01:00:00 10.1341 08.06.2009-02:00:00 10.1341 08.06.2009-03:00:00 10.1341 08.06.2009-04:00:00 10.1341 08.06.2009-05:00:00 10.1391 08.06.2009-06:00:00 10.1291 08.06.2009-07:00:00 10.1291 08.06.2009-08:00:00 10.1291 08.06.2009-09:00:00 10.1240 08.06.2009-10:00:00 10.1291 08.06.2009-11:00:00 10.1291 08.06.2009-12:00:00 10.1291 08.06.2009-13:00:00 10.1341 08.06.2009-14:00:00 10.1341 08.06.2009-15:00:00 10.1341 08.06.2009-16:00:00 10.1341 08.06.2009-17:00:00 10.1291 08.06.2009-18:00:00 10.1291 08.06.2009-19:00:00 10.1291 08.06.2009-20:00:00 10.1291 08.06.2009-21:00:00 10.1190 08.06.2009-22:00:00 10.1140 08.06.2009-23:00:00 10.1040 08.07.2009-00:00:00 10.0989 08.07.2009-01:00:00 10.0989 08.07.2009-02:00:00 10.0989 08.07.2009-03:00:00 10.0889 08.07.2009-04:00:00 10.0889 08.07.2009-05:00:00 10.0889 08.07.2009-06:00:00 10.0889 08.07.2009-07:00:00 10.0939 08.07.2009-08:00:00 10.0889 08.07.2009-09:00:00 10.0839 08.07.2009-10:00:00 10.0889 08.07.2009-11:00:00 10.0788 08.07.2009-12:00:00 10.0788 08.07.2009-13:00:00 10.0788 08.07.2009-14:00:00 10.0889 08.07.2009-15:00:00 10.0889 08.07.2009-16:00:00 10.0939 08.07.2009-17:00:00 10.0889 08.07.2009-18:00:00 10.0839 08.07.2009-19:00:00 10.0839 08.07.2009-20:00:00 10.0788 08.07.2009-21:00:00 10.0738 08.07.2009-22:00:00 10.0688 08.07.2009-23:00:00 10.0638 08.08.2009-00:00:00 10.0588 08.08.2009-01:00:00 10.0638 08.08.2009-02:00:00 10.0638 08.08.2009-03:00:00 10.0638 08.08.2009-04:00:00 10.0638 08.08.2009-05:00:00 10.0688 08.08.2009-06:00:00 10.0688 08.08.2009-07:00:00 10.0688 08.08.2009-08:00:00 10.0638 08.08.2009-09:00:00 10.0638 08.08.2009-10:00:00 10.0537 08.08.2009-11:00:00 10.0537 08.08.2009-12:00:00 10.0537 08.08.2009-13:00:00 10.0537 08.08.2009-14:00:00 10.0487 08.08.2009-15:00:00 10.0437 08.08.2009-16:00:00 10.0437 08.08.2009-17:00:00 10.0387 08.08.2009-18:00:00 10.0336 08.08.2009-19:00:00 10.0236 08.08.2009-20:00:00 10.0236 08.08.2009-21:00:00 10.0236 08.08.2009-22:00:00 10.0186 08.08.2009-23:00:00 10.0085 08.09.2009-00:00:00 10.0085 08.09.2009-01:00:00 10.0085 08.09.2009-02:00:00 10.0035 08.09.2009-03:00:00 10.0035 08.09.2009-04:00:00 10.0035 08.09.2009-05:00:00 10.0035 08.09.2009-06:00:00 10.0035 08.09.2009-07:00:00 10.0035 08.09.2009-08:00:00 9.9985 08.09.2009-09:00:00 9.9935 08.09.2009-10:00:00 9.9884 08.09.2009-11:00:00 9.9884 08.09.2009-12:00:00 9.9834 08.09.2009-13:00:00 9.9784 08.09.2009-14:00:00 9.9834 08.09.2009-15:00:00 9.9834 08.09.2009-16:00:00 9.9834 08.09.2009-17:00:00 9.9884 08.09.2009-18:00:00 9.9734 08.09.2009-19:00:00 9.9734 08.09.2009-20:00:00 9.9784 08.09.2009-21:00:00 9.9734 08.09.2009-22:00:00 9.9684 08.09.2009-23:00:00 9.9633 08.10.2009-00:00:00 9.9483 08.10.2009-01:00:00 9.9483 08.10.2009-02:00:00 9.9483 08.10.2009-03:00:00 9.9533 08.10.2009-04:00:00 9.9533 08.10.2009-05:00:00 9.9533 08.10.2009-06:00:00 9.9533 08.10.2009-07:00:00 9.9533 08.10.2009-08:00:00 9.9533 08.10.2009-09:00:00 9.9583 08.10.2009-10:00:00 9.9583 08.10.2009-11:00:00 9.9583 08.10.2009-12:00:00 9.9533 08.10.2009-13:00:00 9.9583 08.10.2009-14:00:00 9.9533 08.10.2009-15:00:00 9.9382 08.10.2009-16:00:00 9.9382 08.10.2009-17:00:00 9.9332 08.10.2009-18:00:00 9.8981 08.10.2009-19:00:00 9.8830 08.10.2009-20:00:00 9.8780 08.10.2009-21:00:00 9.8729 08.10.2009-22:00:00 9.8729 08.10.2009-23:00:00 9.8729 08.11.2009-00:00:00 9.8529 08.11.2009-01:00:00 9.8529 08.11.2009-02:00:00 9.8529 08.11.2009-03:00:00 9.8529 08.11.2009-04:00:00 9.8529 08.11.2009-05:00:00 9.8579 08.11.2009-06:00:00 9.8629 08.11.2009-07:00:00 9.8629 08.11.2009-08:00:00 9.8629 08.11.2009-09:00:00 9.8629 08.11.2009-10:00:00 9.8629 08.11.2009-11:00:00 9.8579 08.11.2009-12:00:00 9.8579 08.11.2009-13:00:00 9.8579 08.11.2009-14:00:00 9.8579 08.11.2009-15:00:00 9.8679 08.11.2009-16:00:00 9.8679 08.11.2009-17:00:00 9.8729 08.11.2009-18:00:00 9.8729 08.11.2009-19:00:00 9.8579 08.11.2009-20:00:00 9.8629 08.11.2009-21:00:00 9.8579 08.11.2009-22:00:00 9.8579 08.11.2009-23:00:00 9.8529 08.12.2009-00:00:00 9.8478 08.12.2009-01:00:00 9.8478 08.12.2009-02:00:00 9.8328 08.12.2009-03:00:00 9.8328 08.12.2009-04:00:00 9.8328 08.12.2009-05:00:00 9.8328 08.12.2009-06:00:00 9.8328 08.12.2009-07:00:00 9.8278 08.12.2009-08:00:00 9.8278 08.12.2009-09:00:00 9.8227 08.12.2009-10:00:00 9.8227 08.12.2009-11:00:00 9.8177 08.12.2009-12:00:00 9.8177 08.12.2009-13:00:00 9.8177 08.12.2009-14:00:00 9.8127 08.12.2009-15:00:00 9.8127 08.12.2009-16:00:00 9.8127 08.12.2009-17:00:00 9.8127 08.12.2009-18:00:00 9.8127 08.12.2009-19:00:00 9.8127 08.12.2009-20:00:00 9.8127 08.12.2009-21:00:00 9.8077 08.12.2009-22:00:00 9.8127 08.12.2009-23:00:00 9.8077 08.13.2009-00:00:00 9.8077 08.13.2009-01:00:00 9.8077 08.13.2009-02:00:00 9.8077 08.13.2009-03:00:00 9.8077 08.13.2009-04:00:00 9.8127 08.13.2009-05:00:00 9.8077 08.13.2009-06:00:00 9.8026 08.13.2009-07:00:00 9.8026 08.13.2009-08:00:00 9.8026 08.13.2009-09:00:00 9.8026 08.13.2009-10:00:00 9.8026 08.13.2009-11:00:00 9.8077 08.13.2009-12:00:00 9.8127 08.13.2009-13:00:00 9.8127 08.13.2009-14:00:00 9.8127 08.13.2009-15:00:00 9.8077 08.13.2009-16:00:00 9.8077 08.13.2009-17:00:00 9.8026 08.13.2009-18:00:00 9.7976 08.13.2009-19:00:00 9.7826 08.13.2009-20:00:00 9.7775 08.13.2009-21:00:00 9.7675 08.13.2009-22:00:00 9.7574 08.13.2009-23:00:00 9.7524 08.14.2009-00:00:00 9.7524 08.14.2009-01:00:00 9.7474 08.14.2009-02:00:00 9.7424 08.14.2009-03:00:00 9.7424 08.14.2009-04:00:00 9.7474 08.14.2009-05:00:00 9.7474 08.14.2009-06:00:00 9.7474 08.14.2009-07:00:00 9.7474 08.14.2009-08:00:00 9.7474 08.14.2009-09:00:00 9.7474 08.14.2009-10:00:00 9.7424 08.14.2009-11:00:00 9.7374 08.14.2009-12:00:00 9.7374 08.14.2009-13:00:00 9.7374 08.14.2009-14:00:00 9.7323 08.14.2009-15:00:00 9.7323 08.14.2009-16:00:00 9.7273 08.14.2009-17:00:00 9.7223 08.14.2009-18:00:00 9.7173 08.14.2009-19:00:00 9.7173 08.14.2009-20:00:00 9.7173 08.14.2009-21:00:00 9.7122 08.14.2009-22:00:00 9.6972 08.14.2009-23:00:00 9.6922 08.15.2009-00:00:00 9.6771 08.15.2009-01:00:00 9.6671 08.15.2009-02:00:00 9.6620 08.15.2009-03:00:00 9.6620 08.15.2009-04:00:00 9.6570 08.15.2009-05:00:00 9.6570 08.15.2009-06:00:00 9.6620 08.15.2009-07:00:00 9.6570 08.15.2009-08:00:00 9.6570 08.15.2009-09:00:00 9.6570 08.15.2009-10:00:00 9.6570 08.15.2009-11:00:00 9.6570 08.15.2009-12:00:00 9.6570 08.15.2009-13:00:00 9.6570 08.15.2009-14:00:00 9.6520 08.15.2009-15:00:00 9.6419 08.15.2009-16:00:00 9.6419 08.15.2009-17:00:00 9.6369 08.15.2009-18:00:00 9.6219 08.15.2009-19:00:00 9.6168 08.15.2009-20:00:00 9.6118 08.15.2009-21:00:00 9.6118 08.15.2009-22:00:00 9.6068 08.15.2009-23:00:00 9.6018 08.16.2009-00:00:00 9.5967 08.16.2009-01:00:00 9.5867 08.16.2009-02:00:00 9.5817 08.16.2009-03:00:00 9.5817 08.16.2009-04:00:00 9.5817 08.16.2009-05:00:00 9.5817 08.16.2009-06:00:00 9.5817 08.16.2009-07:00:00 9.5817 08.16.2009-08:00:00 9.5767 08.16.2009-09:00:00 9.5767 08.16.2009-10:00:00 9.5767 08.16.2009-11:00:00 9.5666 08.16.2009-12:00:00 9.5566 08.16.2009-13:00:00 9.5616 08.16.2009-14:00:00 9.5566 08.16.2009-15:00:00 9.5365 08.16.2009-16:00:00 9.5264 08.16.2009-17:00:00 9.5164 08.16.2009-18:00:00 9.5114 08.16.2009-19:00:00 9.5064 08.16.2009-20:00:00 9.5013 08.16.2009-21:00:00 9.4963 08.16.2009-22:00:00 9.4963 08.16.2009-23:00:00 9.4963 08.17.2009-00:00:00 9.4913 08.17.2009-01:00:00 9.4913 08.17.2009-02:00:00 9.4863 08.17.2009-03:00:00 9.4863 08.17.2009-04:00:00 9.4863 08.17.2009-05:00:00 9.4863 08.17.2009-06:00:00 9.4863 08.17.2009-07:00:00 9.4863 08.17.2009-08:00:00 9.4812 08.17.2009-09:00:00 9.4712 08.17.2009-10:00:00 9.4662 08.17.2009-11:00:00 9.4662 08.17.2009-12:00:00 9.4662 08.17.2009-13:00:00 9.4662 08.17.2009-14:00:00 9.4612 08.17.2009-15:00:00 9.4612 08.17.2009-16:00:00 9.4411 08.17.2009-17:00:00 9.4109 08.17.2009-18:00:00 9.3959 08.17.2009-19:00:00 9.3909 08.17.2009-20:00:00 9.3808 08.17.2009-21:00:00 9.3758 08.17.2009-22:00:00 9.3758 08.17.2009-23:00:00 9.3758 08.18.2009-00:00:00 9.3607 08.18.2009-01:00:00 9.3607 08.18.2009-02:00:00 9.3557 08.18.2009-03:00:00 9.3557 08.18.2009-04:00:00 9.3557 08.18.2009-05:00:00 9.3557 08.18.2009-06:00:00 9.3457 08.18.2009-07:00:00 9.3356 08.18.2009-08:00:00 9.3256 08.18.2009-09:00:00 9.3256 08.18.2009-10:00:00 9.3256 08.18.2009-11:00:00 9.3155 08.18.2009-12:00:00 9.3105 08.18.2009-13:00:00 9.3105 08.18.2009-14:00:00 9.3105 08.18.2009-15:00:00 9.3055 08.18.2009-16:00:00 9.2954 08.18.2009-17:00:00 9.2854 08.18.2009-18:00:00 9.2804 08.18.2009-19:00:00 9.2753 08.18.2009-20:00:00 9.2753 08.18.2009-21:00:00 9.2603 08.18.2009-22:00:00 9.2502 08.18.2009-23:00:00 9.2452 08.19.2009-00:00:00 9.2201 08.19.2009-01:00:00 9.2201 08.19.2009-02:00:00 9.2151 08.19.2009-03:00:00 9.2151 08.19.2009-04:00:00 9.2151 08.19.2009-05:00:00 9.2101 08.19.2009-06:00:00 9.2101 08.19.2009-07:00:00 9.2050 08.19.2009-08:00:00 9.2050 08.19.2009-09:00:00 9.2000 08.19.2009-10:00:00 9.2000 08.19.2009-11:00:00 9.2000 08.19.2009-12:00:00 9.1950 08.19.2009-13:00:00 9.1900 08.19.2009-14:00:00 9.1950 08.19.2009-15:00:00 9.1799 08.19.2009-16:00:00 9.1548 08.19.2009-17:00:00 9.1398 08.19.2009-18:00:00 9.1247 08.19.2009-19:00:00 9.1247 08.19.2009-20:00:00 9.1197 08.19.2009-21:00:00 9.1247 08.19.2009-22:00:00 9.1247 08.19.2009-23:00:00 9.1247 08.20.2009-00:00:00 9.1247 08.20.2009-01:00:00 9.1247 08.20.2009-02:00:00 9.1247 08.20.2009-03:00:00 9.1247 08.20.2009-04:00:00 9.1247 08.20.2009-05:00:00 9.1146 08.20.2009-06:00:00 9.1046 08.20.2009-07:00:00 9.0895 08.20.2009-08:00:00 9.0845 08.20.2009-09:00:00 9.0845 08.20.2009-10:00:00 9.0745 08.20.2009-11:00:00 9.0745 08.20.2009-12:00:00 9.0695 08.20.2009-13:00:00 9.0695 08.20.2009-14:00:00 9.0695 08.20.2009-15:00:00 9.0695 08.20.2009-16:00:00 9.0644 08.20.2009-17:00:00 9.0594 08.20.2009-18:00:00 9.0494 08.20.2009-19:00:00 9.0494 08.20.2009-20:00:00 9.0494 08.20.2009-21:00:00 9.0443 08.20.2009-22:00:00 9.0443 08.20.2009-23:00:00 9.0443 08.21.2009-00:00:00 9.0393 08.21.2009-01:00:00 9.0393 08.21.2009-02:00:00 9.0343 08.21.2009-03:00:00 9.0343 08.21.2009-04:00:00 9.0343 08.21.2009-05:00:00 9.0343 08.21.2009-06:00:00 9.0343 08.21.2009-07:00:00 9.0343 08.21.2009-08:00:00 9.0343 08.21.2009-09:00:00 9.0393 08.21.2009-10:00:00 9.0393 08.21.2009-11:00:00 9.0443 08.21.2009-12:00:00 9.0494 08.21.2009-13:00:00 9.0494 08.21.2009-14:00:00 9.0494 08.21.2009-15:00:00 9.0494 08.21.2009-16:00:00 9.0494 08.21.2009-17:00:00 9.0494 08.21.2009-18:00:00 9.0494 08.21.2009-19:00:00 9.0443 08.21.2009-20:00:00 9.0443 08.21.2009-21:00:00 9.0443 08.21.2009-22:00:00 9.0293 08.21.2009-23:00:00 9.0243 08.22.2009-00:00:00 9.0243 08.22.2009-01:00:00 9.0192 08.22.2009-02:00:00 9.0192 08.22.2009-03:00:00 9.0192 08.22.2009-04:00:00 9.0243 08.22.2009-05:00:00 9.0243 08.22.2009-06:00:00 9.0192 08.22.2009-07:00:00 9.0243 08.22.2009-08:00:00 9.0243 08.22.2009-09:00:00 9.0243 08.22.2009-10:00:00 9.0243 08.22.2009-11:00:00 9.0243 08.22.2009-12:00:00 9.0243 08.22.2009-13:00:00 9.0243 08.22.2009-14:00:00 9.0192 08.22.2009-15:00:00 9.0142 08.22.2009-16:00:00 9.0042 08.22.2009-17:00:00 8.9991 08.22.2009-18:00:00 8.9891 08.22.2009-19:00:00 8.9891 08.22.2009-20:00:00 8.9891 08.22.2009-21:00:00 8.9841 08.22.2009-22:00:00 8.9841 08.22.2009-23:00:00 8.9841 08.23.2009-00:00:00 8.9841 08.23.2009-01:00:00 8.9791 08.23.2009-02:00:00 8.9791 08.23.2009-03:00:00 8.9791 08.23.2009-04:00:00 8.9740 08.23.2009-05:00:00 8.9740 08.23.2009-06:00:00 8.9740 08.23.2009-07:00:00 8.9690 08.23.2009-08:00:00 8.9690 08.23.2009-09:00:00 8.9690 08.23.2009-10:00:00 8.9690 08.23.2009-11:00:00 8.9690 08.23.2009-12:00:00 8.9690 08.23.2009-13:00:00 8.9740 08.23.2009-14:00:00 8.9690 08.23.2009-15:00:00 8.9690 08.23.2009-16:00:00 8.9640 08.23.2009-17:00:00 8.9539 08.23.2009-18:00:00 8.9389 08.23.2009-19:00:00 8.9389 08.23.2009-20:00:00 8.9339 08.23.2009-21:00:00 8.9339 08.23.2009-22:00:00 8.9339 08.23.2009-23:00:00 8.9339 08.24.2009-00:00:00 8.9238 08.24.2009-01:00:00 8.9188 08.24.2009-02:00:00 8.9238 08.24.2009-03:00:00 8.9238 08.24.2009-04:00:00 8.9188 08.24.2009-05:00:00 8.9188 08.24.2009-06:00:00 8.9188 08.24.2009-07:00:00 8.9188 08.24.2009-08:00:00 8.9138 08.24.2009-09:00:00 8.9138 08.24.2009-10:00:00 8.9088 08.24.2009-11:00:00 8.9088 08.24.2009-12:00:00 8.9088 08.24.2009-13:00:00 8.9088 08.24.2009-14:00:00 8.9088 08.24.2009-15:00:00 8.9088 08.24.2009-16:00:00 8.8987 08.24.2009-17:00:00 8.8836 08.24.2009-18:00:00 8.8836 08.24.2009-19:00:00 8.8836 08.24.2009-20:00:00 8.8736 08.24.2009-21:00:00 8.8636 08.24.2009-22:00:00 8.8585 08.24.2009-23:00:00 8.8585 08.25.2009-00:00:00 8.8585 08.25.2009-01:00:00 8.8535 08.25.2009-02:00:00 8.8485 08.25.2009-03:00:00 8.8384 08.25.2009-04:00:00 8.8334 08.25.2009-05:00:00 8.8334 08.25.2009-06:00:00 8.8334 08.25.2009-07:00:00 8.8284 08.25.2009-08:00:00 8.8284 08.25.2009-09:00:00 8.8284 08.25.2009-10:00:00 8.8284 08.25.2009-11:00:00 8.8284 08.25.2009-12:00:00 8.8284 08.25.2009-13:00:00 8.8284 08.25.2009-14:00:00 8.8334 08.25.2009-15:00:00 8.8334 08.25.2009-16:00:00 8.8334 08.25.2009-17:00:00 8.8334 08.25.2009-18:00:00 8.8334 08.25.2009-19:00:00 8.8334 08.25.2009-20:00:00 8.8334 08.25.2009-21:00:00 8.8284 08.25.2009-22:00:00 8.8334 08.25.2009-23:00:00 8.8284 08.26.2009-00:00:00 8.8234 08.26.2009-01:00:00 8.8284 08.26.2009-02:00:00 8.8284 08.26.2009-03:00:00 8.8284 08.26.2009-04:00:00 8.8284 08.26.2009-05:00:00 8.8284 08.26.2009-06:00:00 8.8284 08.26.2009-07:00:00 8.8284 08.26.2009-08:00:00 8.8284 08.26.2009-09:00:00 8.8284 08.26.2009-10:00:00 8.8284 08.26.2009-11:00:00 8.8234 08.26.2009-12:00:00 8.8234 08.26.2009-13:00:00 8.8234 08.26.2009-14:00:00 8.8234 08.26.2009-15:00:00 8.8083 08.26.2009-16:00:00 8.7933 08.26.2009-17:00:00 8.7983 08.26.2009-18:00:00 8.7832 08.26.2009-19:00:00 8.7732 08.26.2009-20:00:00 8.7681 08.26.2009-21:00:00 8.7631 08.26.2009-22:00:00 8.7581 08.26.2009-23:00:00 8.7531 08.27.2009-00:00:00 8.7531 08.27.2009-01:00:00 8.7481 08.27.2009-02:00:00 8.7481 08.27.2009-03:00:00 8.7380 08.27.2009-04:00:00 8.7380 08.27.2009-05:00:00 8.7380 08.27.2009-06:00:00 8.7229 08.27.2009-07:00:00 8.7179 08.27.2009-08:00:00 8.7179 08.27.2009-09:00:00 8.7179 08.27.2009-10:00:00 8.7179 08.27.2009-11:00:00 8.7229 08.27.2009-12:00:00 8.7129 08.27.2009-13:00:00 8.7079 08.27.2009-14:00:00 8.7029 08.27.2009-15:00:00 8.7029 08.27.2009-16:00:00 8.6828 08.27.2009-17:00:00 8.6727 08.27.2009-18:00:00 8.6727 08.27.2009-19:00:00 8.6777 08.27.2009-20:00:00 8.6777 08.27.2009-21:00:00 8.6777 08.27.2009-22:00:00 8.6727 08.27.2009-23:00:00 8.6727 08.28.2009-00:00:00 8.6727 08.28.2009-01:00:00 8.6677 08.28.2009-02:00:00 8.6677 08.28.2009-03:00:00 8.6627 08.28.2009-04:00:00 8.6627 08.28.2009-05:00:00 8.6627 08.28.2009-06:00:00 8.6627 08.28.2009-07:00:00 8.6577 08.28.2009-08:00:00 8.6526 08.28.2009-09:00:00 8.6526 08.28.2009-10:00:00 8.6526 08.28.2009-11:00:00 8.6476 08.28.2009-12:00:00 8.6476 08.28.2009-13:00:00 8.6476 08.28.2009-14:00:00 8.6476 08.28.2009-15:00:00 8.6476 08.28.2009-16:00:00 8.6476 08.28.2009-17:00:00 8.6326 08.28.2009-18:00:00 8.6326 08.28.2009-19:00:00 8.6326 08.28.2009-20:00:00 8.6275 08.28.2009-21:00:00 8.6326 08.28.2009-22:00:00 8.6326 08.28.2009-23:00:00 8.6326 08.29.2009-00:00:00 8.6326 08.29.2009-01:00:00 8.6326 08.29.2009-02:00:00 8.6326 08.29.2009-03:00:00 8.6326 08.29.2009-04:00:00 8.6326 08.29.2009-05:00:00 8.6326 08.29.2009-06:00:00 8.6326 08.29.2009-07:00:00 8.6326 08.29.2009-08:00:00 8.6326 08.29.2009-09:00:00 8.6376 08.29.2009-10:00:00 8.6376 08.29.2009-11:00:00 8.6376 08.29.2009-12:00:00 8.6376 08.29.2009-13:00:00 8.6376 08.29.2009-14:00:00 8.6376 08.29.2009-15:00:00 8.6376 08.29.2009-16:00:00 8.6376 08.29.2009-17:00:00 8.6326 08.29.2009-18:00:00 8.6175 08.29.2009-19:00:00 8.6175 08.29.2009-20:00:00 8.6175 08.29.2009-21:00:00 8.6175 08.29.2009-22:00:00 8.6175 08.29.2009-23:00:00 8.6175 08.30.2009-00:00:00 8.6175 08.30.2009-01:00:00 8.6175 08.30.2009-02:00:00 8.6175 08.30.2009-03:00:00 8.6175 08.30.2009-04:00:00 8.6175 08.30.2009-05:00:00 8.6175 08.30.2009-06:00:00 8.6175 08.30.2009-07:00:00 8.6175 08.30.2009-08:00:00 8.6175 08.30.2009-09:00:00 8.6175 08.30.2009-10:00:00 8.6175 08.30.2009-11:00:00 8.6175 08.30.2009-12:00:00 8.6175 08.30.2009-13:00:00 8.6175 08.30.2009-14:00:00 8.6175 08.30.2009-15:00:00 8.6125 08.30.2009-16:00:00 8.6024 08.30.2009-17:00:00 8.5924 08.30.2009-18:00:00 8.5874 08.30.2009-19:00:00 8.5924 08.30.2009-20:00:00 8.5924 08.30.2009-21:00:00 8.5874 08.30.2009-22:00:00 8.5874 08.30.2009-23:00:00 8.5773 08.31.2009-00:00:00 8.5723 08.31.2009-01:00:00 8.5673 08.31.2009-02:00:00 8.5572 08.31.2009-03:00:00 8.5522 08.31.2009-04:00:00 8.5522 08.31.2009-05:00:00 8.5522 08.31.2009-06:00:00 8.5472 08.31.2009-07:00:00 8.5472 08.31.2009-08:00:00 8.5472 08.31.2009-09:00:00 8.5472 08.31.2009-10:00:00 8.5522 08.31.2009-11:00:00 8.5522 08.31.2009-12:00:00 8.5522 08.31.2009-13:00:00 8.5522 08.31.2009-14:00:00 8.5522 08.31.2009-15:00:00 8.5472 08.31.2009-16:00:00 8.5271 08.31.2009-17:00:00 8.5170 08.31.2009-18:00:00 8.5120 08.31.2009-19:00:00 8.5120 08.31.2009-20:00:00 8.5070 08.31.2009-21:00:00 8.5070 08.31.2009-22:00:00 8.5070 08.31.2009-23:00:00 8.5070 09.01.2009-00:00:00 8.5070 09.01.2009-01:00:00 8.5020 09.01.2009-02:00:00 8.4970 09.01.2009-03:00:00 8.5020 09.01.2009-04:00:00 8.4970 09.01.2009-05:00:00 8.4970 09.01.2009-06:00:00 8.4970 09.01.2009-07:00:00 8.4970 09.01.2009-08:00:00 8.4970 09.01.2009-09:00:00 8.4970 09.01.2009-10:00:00 8.4919 09.01.2009-11:00:00 8.4919 09.01.2009-12:00:00 8.4919 09.01.2009-13:00:00 8.4919 09.01.2009-14:00:00 8.4919 09.01.2009-15:00:00 8.4869 09.01.2009-16:00:00 8.4869 09.01.2009-17:00:00 8.4869 09.01.2009-18:00:00 8.4819 09.01.2009-19:00:00 8.4869 09.01.2009-20:00:00 8.4819 09.01.2009-21:00:00 8.4769 09.01.2009-22:00:00 8.4769 09.01.2009-23:00:00 8.4769 09.02.2009-00:00:00 8.4769 09.02.2009-01:00:00 8.4769 09.02.2009-02:00:00 8.4769 09.02.2009-03:00:00 8.4769 09.02.2009-04:00:00 8.4819 09.02.2009-05:00:00 8.4819 09.02.2009-06:00:00 8.4819 09.02.2009-07:00:00 8.4819 09.02.2009-08:00:00 8.4819 09.02.2009-09:00:00 8.4819 09.02.2009-10:00:00 8.4819 09.02.2009-11:00:00 8.4819 09.02.2009-12:00:00 8.4819 09.02.2009-13:00:00 8.4769 09.02.2009-14:00:00 8.4719 09.02.2009-15:00:00 8.4518 09.02.2009-16:00:00 8.4417 09.02.2009-17:00:00 8.4317 09.02.2009-18:00:00 8.4267 09.02.2009-19:00:00 8.4216 09.02.2009-20:00:00 8.4116 09.02.2009-21:00:00 8.4066 09.02.2009-22:00:00 8.4066 09.02.2009-23:00:00 8.3915 09.03.2009-00:00:00 8.3915 09.03.2009-01:00:00 8.3915 09.03.2009-02:00:00 8.3915 09.03.2009-03:00:00 8.3915 09.03.2009-04:00:00 8.3965 09.03.2009-05:00:00 8.3915 09.03.2009-06:00:00 8.3915 09.03.2009-07:00:00 8.3915 09.03.2009-08:00:00 8.3915 09.03.2009-09:00:00 8.3865 09.03.2009-10:00:00 8.3915 09.03.2009-11:00:00 8.4116 09.03.2009-12:00:00 8.4216 09.03.2009-13:00:00 8.4267 09.03.2009-14:00:00 8.4267 09.03.2009-15:00:00 8.4267 09.03.2009-16:00:00 8.4216 09.03.2009-17:00:00 8.4216 09.03.2009-18:00:00 8.4116 09.03.2009-19:00:00 8.4166 09.03.2009-20:00:00 8.4166 09.03.2009-21:00:00 8.4116 09.03.2009-22:00:00 8.4116 09.03.2009-23:00:00 8.4116 09.04.2009-00:00:00 8.4116 09.04.2009-01:00:00 8.4116 09.04.2009-02:00:00 8.4166 09.04.2009-03:00:00 8.4166 09.04.2009-04:00:00 8.4166 09.04.2009-05:00:00 8.4216 09.04.2009-06:00:00 8.4216 09.04.2009-07:00:00 8.4216 09.04.2009-08:00:00 8.4166 09.04.2009-09:00:00 8.4166 09.04.2009-10:00:00 8.4166 09.04.2009-11:00:00 8.4166 09.04.2009-12:00:00 8.4166 09.04.2009-13:00:00 8.4166 09.04.2009-14:00:00 8.4166 09.04.2009-15:00:00 8.4066 09.04.2009-16:00:00 8.4015 09.04.2009-17:00:00 8.3865 09.04.2009-18:00:00 8.3815 09.04.2009-19:00:00 8.3764 09.04.2009-20:00:00 8.3714 09.04.2009-21:00:00 8.3664 09.04.2009-22:00:00 8.3664 09.04.2009-23:00:00 8.3664 09.05.2009-00:00:00 8.3614 09.05.2009-01:00:00 8.3614 09.05.2009-02:00:00 8.3664 09.05.2009-03:00:00 8.3664 09.05.2009-04:00:00 8.3714 09.05.2009-05:00:00 8.3714 09.05.2009-06:00:00 8.3714 09.05.2009-07:00:00 8.3764 09.05.2009-08:00:00 8.3764 09.05.2009-09:00:00 8.3764 09.05.2009-10:00:00 8.3764 09.05.2009-11:00:00 8.3764 09.05.2009-12:00:00 8.3764 09.05.2009-13:00:00 8.3764 09.05.2009-14:00:00 8.3764 09.05.2009-15:00:00 8.3764 09.05.2009-16:00:00 8.3714 09.05.2009-17:00:00 8.3614 09.05.2009-18:00:00 8.3714 09.05.2009-19:00:00 8.3714 09.05.2009-20:00:00 8.3714 09.05.2009-21:00:00 8.3664 09.05.2009-22:00:00 8.3714 09.05.2009-23:00:00 8.3714 09.06.2009-00:00:00 8.3664 09.06.2009-01:00:00 8.3664 09.06.2009-02:00:00 8.3714 09.06.2009-03:00:00 8.3714 09.06.2009-04:00:00 8.3714 09.06.2009-05:00:00 8.3714 09.06.2009-06:00:00 8.3714 09.06.2009-07:00:00 8.3714 09.06.2009-08:00:00 8.3714 09.06.2009-09:00:00 8.3714 09.06.2009-10:00:00 8.3714 09.06.2009-11:00:00 8.3714 09.06.2009-12:00:00 8.3714 09.06.2009-13:00:00 8.3714 09.06.2009-14:00:00 8.3714 09.06.2009-15:00:00 8.3664 09.06.2009-16:00:00 8.3614 09.06.2009-17:00:00 8.3664 09.06.2009-18:00:00 8.3764 09.06.2009-19:00:00 8.3865 09.06.2009-20:00:00 8.3915 09.06.2009-21:00:00 8.3965 09.06.2009-22:00:00 8.4116 09.06.2009-23:00:00 8.4417 09.07.2009-00:00:00 8.4668 09.07.2009-01:00:00 8.4869 09.07.2009-02:00:00 8.5371 09.07.2009-03:00:00 8.5622 09.07.2009-04:00:00 8.5723 09.07.2009-05:00:00 8.5773 09.07.2009-06:00:00 8.5823 09.07.2009-07:00:00 8.5874 09.07.2009-08:00:00 8.5924 09.07.2009-09:00:00 8.5874 09.07.2009-10:00:00 8.5924 09.07.2009-11:00:00 8.5974 09.07.2009-12:00:00 8.5974 09.07.2009-13:00:00 8.5974 09.07.2009-14:00:00 8.6074 09.07.2009-15:00:00 8.6175 09.07.2009-16:00:00 8.6225 09.07.2009-17:00:00 8.6275 09.07.2009-18:00:00 8.6225 09.07.2009-19:00:00 8.6275 09.07.2009-20:00:00 8.6476 09.07.2009-21:00:00 8.6577 09.07.2009-22:00:00 8.6577 09.07.2009-23:00:00 8.6577 09.08.2009-00:00:00 8.6627 09.08.2009-01:00:00 8.6677 09.08.2009-02:00:00 8.6777 09.08.2009-03:00:00 8.6828 09.08.2009-04:00:00 8.6878 09.08.2009-05:00:00 8.6828 09.08.2009-06:00:00 8.6878 09.08.2009-07:00:00 8.7029 09.08.2009-08:00:00 8.7079 09.08.2009-09:00:00 8.7129 09.08.2009-10:00:00 8.7179 09.08.2009-11:00:00 8.7179 09.08.2009-12:00:00 8.7229 09.08.2009-13:00:00 8.7280 09.08.2009-14:00:00 8.7330 09.08.2009-15:00:00 8.7280 09.08.2009-16:00:00 8.7229 09.08.2009-17:00:00 8.7179 09.08.2009-18:00:00 8.7079 09.08.2009-19:00:00 8.7129 09.08.2009-20:00:00 8.7079 09.08.2009-21:00:00 8.6978 09.08.2009-22:00:00 8.7029 09.08.2009-23:00:00 8.6978 09.09.2009-00:00:00 8.6928 09.09.2009-01:00:00 8.6928 09.09.2009-02:00:00 8.6878 09.09.2009-03:00:00 8.6878 09.09.2009-04:00:00 8.6828 09.09.2009-05:00:00 8.6828 09.09.2009-06:00:00 8.6828 09.09.2009-07:00:00 8.6777 09.09.2009-08:00:00 8.6727 09.09.2009-09:00:00 8.6727 09.09.2009-10:00:00 8.6727 09.09.2009-11:00:00 8.6727 09.09.2009-12:00:00 8.6727 09.09.2009-13:00:00 8.6677 09.09.2009-14:00:00 8.6526 09.09.2009-15:00:00 8.6476 09.09.2009-16:00:00 8.6476 09.09.2009-17:00:00 8.6426 09.09.2009-18:00:00 8.6175 09.09.2009-19:00:00 8.6175 09.09.2009-20:00:00 8.6125 09.09.2009-21:00:00 8.6125 09.09.2009-22:00:00 8.6125 09.09.2009-23:00:00 8.6125 09.10.2009-00:00:00 8.6125 09.10.2009-01:00:00 8.6175 09.10.2009-02:00:00 8.6175 09.10.2009-03:00:00 8.6175 09.10.2009-04:00:00 8.6225 09.10.2009-05:00:00 8.6225 09.10.2009-06:00:00 8.6275 09.10.2009-07:00:00 8.6275 09.10.2009-08:00:00 8.6376 09.10.2009-09:00:00 8.6376 09.10.2009-10:00:00 8.6376 09.10.2009-11:00:00 8.6426 09.10.2009-12:00:00 8.6476 09.10.2009-13:00:00 8.6476 09.10.2009-14:00:00 8.6526 09.10.2009-15:00:00 8.6526 09.10.2009-16:00:00 8.6526 09.10.2009-17:00:00 8.6476 09.10.2009-18:00:00 8.6326 09.10.2009-19:00:00 8.6275 09.10.2009-20:00:00 8.6225 09.10.2009-21:00:00 8.6125 09.10.2009-22:00:00 8.6074 09.10.2009-23:00:00 8.6074 09.11.2009-00:00:00 8.6024 09.11.2009-01:00:00 8.6024 09.11.2009-02:00:00 8.6024 09.11.2009-03:00:00 8.5974 09.11.2009-04:00:00 8.5974 09.11.2009-05:00:00 8.5924 09.11.2009-06:00:00 8.5924 09.11.2009-07:00:00 8.5924 09.11.2009-08:00:00 8.5924 09.11.2009-09:00:00 8.5874 09.11.2009-10:00:00 8.5823 09.11.2009-11:00:00 8.5773 09.11.2009-12:00:00 8.5723 09.11.2009-13:00:00 8.5673 09.11.2009-14:00:00 8.5622 09.11.2009-15:00:00 8.5472 09.11.2009-16:00:00 8.5472 09.11.2009-17:00:00 8.5472 09.11.2009-18:00:00 8.5321 09.11.2009-19:00:00 8.5321 09.11.2009-20:00:00 8.5321 09.11.2009-21:00:00 8.5371 09.11.2009-22:00:00 8.5371 09.11.2009-23:00:00 8.5371 09.12.2009-00:00:00 8.5371 09.12.2009-01:00:00 8.5371 09.12.2009-02:00:00 8.5371 09.12.2009-03:00:00 8.5271 09.12.2009-04:00:00 8.5271 09.12.2009-05:00:00 8.5271 09.12.2009-06:00:00 8.5170 09.12.2009-07:00:00 8.5170 09.12.2009-08:00:00 8.5170 09.12.2009-09:00:00 8.5120 09.12.2009-10:00:00 8.5120 09.12.2009-11:00:00 8.5120 09.12.2009-12:00:00 8.5120 09.12.2009-13:00:00 8.5120 09.12.2009-14:00:00 8.5070 09.12.2009-15:00:00 8.4970 09.12.2009-16:00:00 8.4970 09.12.2009-17:00:00 8.4919 09.12.2009-18:00:00 8.4869 09.12.2009-19:00:00 8.4869 09.12.2009-20:00:00 8.4869 09.12.2009-21:00:00 8.4919 09.12.2009-22:00:00 8.4919 09.12.2009-23:00:00 8.4919 09.13.2009-00:00:00 8.4919 09.13.2009-01:00:00 8.4869 09.13.2009-02:00:00 8.4769 09.13.2009-03:00:00 8.4668 09.13.2009-04:00:00 8.4668 09.13.2009-05:00:00 8.4668 09.13.2009-06:00:00 8.4668 09.13.2009-07:00:00 8.4668 09.13.2009-08:00:00 8.4668 09.13.2009-09:00:00 8.4618 09.13.2009-10:00:00 8.4618 09.13.2009-11:00:00 8.4618 09.13.2009-12:00:00 8.4618 09.13.2009-13:00:00 8.4618 09.13.2009-14:00:00 8.4618 09.13.2009-15:00:00 8.4568 09.13.2009-16:00:00 8.4568 09.13.2009-17:00:00 8.4467 09.13.2009-18:00:00 8.4467 09.13.2009-19:00:00 8.4367 09.13.2009-20:00:00 8.4367 09.13.2009-21:00:00 8.4367 09.13.2009-22:00:00 8.4267 09.13.2009-23:00:00 8.4216 09.14.2009-00:00:00 8.4116 09.14.2009-01:00:00 8.4116 09.14.2009-02:00:00 8.4116 09.14.2009-03:00:00 8.4116 09.14.2009-04:00:00 8.4116 09.14.2009-05:00:00 8.4116 09.14.2009-06:00:00 8.4116 09.14.2009-07:00:00 8.4116 09.14.2009-08:00:00 8.4166 09.14.2009-09:00:00 8.4116 09.14.2009-10:00:00 8.4116 09.14.2009-11:00:00 8.4116 09.14.2009-12:00:00 8.4116 09.14.2009-13:00:00 8.4116 09.14.2009-14:00:00 8.4116 09.14.2009-15:00:00 8.4116 09.14.2009-16:00:00 8.4015 09.14.2009-17:00:00 8.3965 09.14.2009-18:00:00 8.3815 09.14.2009-19:00:00 8.3815 09.14.2009-20:00:00 8.3815 09.14.2009-21:00:00 8.3815 09.14.2009-22:00:00 8.3815 09.14.2009-23:00:00 8.3764 09.15.2009-00:00:00 8.3764 09.15.2009-01:00:00 8.3714 09.15.2009-02:00:00 8.3714 09.15.2009-03:00:00 8.3714 09.15.2009-04:00:00 8.3714 09.15.2009-05:00:00 8.3714 09.15.2009-06:00:00 8.3714 09.15.2009-07:00:00 8.3714 09.15.2009-08:00:00 8.3714 09.15.2009-09:00:00 8.3714 09.15.2009-10:00:00 8.3714 09.15.2009-11:00:00 8.3714 09.15.2009-12:00:00 8.3714 09.15.2009-13:00:00 8.3714 09.15.2009-14:00:00 8.3714 09.15.2009-15:00:00 8.3714 09.15.2009-16:00:00 8.3714 09.15.2009-17:00:00 8.3664 09.15.2009-18:00:00 8.3664 09.15.2009-19:00:00 8.3664 09.15.2009-20:00:00 8.3614 09.15.2009-21:00:00 8.3614 09.15.2009-22:00:00 8.3614 09.15.2009-23:00:00 8.3614 09.16.2009-00:00:00 8.3513 09.16.2009-01:00:00 8.3413 09.16.2009-02:00:00 8.3413 09.16.2009-03:00:00 8.3363 09.16.2009-04:00:00 8.3262 09.16.2009-05:00:00 8.3262 09.16.2009-06:00:00 8.3262 09.16.2009-07:00:00 8.3262 09.16.2009-08:00:00 8.3112 09.16.2009-09:00:00 8.3112 09.16.2009-10:00:00 8.3112 09.16.2009-11:00:00 8.3112 09.16.2009-12:00:00 8.3061 09.16.2009-13:00:00 8.3061 09.16.2009-14:00:00 8.3112 09.16.2009-15:00:00 8.3011 09.16.2009-16:00:00 8.2760 09.16.2009-17:00:00 8.2660 09.16.2009-18:00:00 8.2509 09.16.2009-19:00:00 8.2509 09.16.2009-20:00:00 8.2509 09.16.2009-21:00:00 8.2459 09.16.2009-22:00:00 8.2358 09.16.2009-23:00:00 8.2258 09.17.2009-00:00:00 8.2258 09.17.2009-01:00:00 8.2258 09.17.2009-02:00:00 8.2258 09.17.2009-03:00:00 8.2258 09.17.2009-04:00:00 8.2308 09.17.2009-05:00:00 8.2358 09.17.2009-06:00:00 8.2408 09.17.2009-07:00:00 8.2408 09.17.2009-08:00:00 8.2459 09.17.2009-09:00:00 8.2509 09.17.2009-10:00:00 8.2559 09.17.2009-11:00:00 8.2710 09.17.2009-12:00:00 8.2860 09.17.2009-13:00:00 8.3112 09.17.2009-14:00:00 8.3212 09.17.2009-15:00:00 8.3262 09.17.2009-16:00:00 8.3413 09.17.2009-17:00:00 8.3563 09.17.2009-18:00:00 8.3513 09.17.2009-19:00:00 8.3614 09.17.2009-20:00:00 8.3614 09.17.2009-21:00:00 8.3714 09.17.2009-22:00:00 8.3714 09.17.2009-23:00:00 8.3664 09.18.2009-00:00:00 8.3664 09.18.2009-01:00:00 8.3664 09.18.2009-02:00:00 8.3714 09.18.2009-03:00:00 8.3815 09.18.2009-04:00:00 8.3915 09.18.2009-05:00:00 8.4015 09.18.2009-06:00:00 8.4116 09.18.2009-07:00:00 8.4166 09.18.2009-08:00:00 8.4116 09.18.2009-09:00:00 8.4166 09.18.2009-10:00:00 8.4166 09.18.2009-11:00:00 8.4216 09.18.2009-12:00:00 8.4216 09.18.2009-13:00:00 8.4216 09.18.2009-14:00:00 8.4216 09.18.2009-15:00:00 8.4066 09.18.2009-16:00:00 8.4015 09.18.2009-17:00:00 8.3915 09.18.2009-18:00:00 8.3764 09.18.2009-19:00:00 8.3815 09.18.2009-20:00:00 8.3815 09.18.2009-21:00:00 8.3915 09.18.2009-22:00:00 8.3915 09.18.2009-23:00:00 8.3965 09.19.2009-00:00:00 8.4015 09.19.2009-01:00:00 8.3965 09.19.2009-02:00:00 8.4015 09.19.2009-03:00:00 8.4015 09.19.2009-04:00:00 8.4015 09.19.2009-05:00:00 8.4015 09.19.2009-06:00:00 8.4015 09.19.2009-07:00:00 8.4066 09.19.2009-08:00:00 8.4066 09.19.2009-09:00:00 8.4116 09.19.2009-10:00:00 8.4116 09.19.2009-11:00:00 8.4116 09.19.2009-12:00:00 8.4116 09.19.2009-13:00:00 8.4568 09.19.2009-14:00:00 8.5020 09.19.2009-15:00:00 8.5472 09.19.2009-16:00:00 8.6024 09.19.2009-17:00:00 8.6326 09.19.2009-18:00:00 8.6526 09.19.2009-19:00:00 8.6526 09.19.2009-20:00:00 8.6577 09.19.2009-21:00:00 8.6627 09.19.2009-22:00:00 8.6677 09.19.2009-23:00:00 8.6677 09.20.2009-00:00:00 8.6727 09.20.2009-01:00:00 8.6828 09.20.2009-02:00:00 8.7079 09.20.2009-03:00:00 8.7179 09.20.2009-04:00:00 8.7430 09.20.2009-05:00:00 8.7430 09.20.2009-06:00:00 8.7581 09.20.2009-07:00:00 8.7933 09.20.2009-08:00:00 8.8033 09.20.2009-09:00:00 8.8184 09.20.2009-10:00:00 8.8234 09.20.2009-11:00:00 8.8234 09.20.2009-12:00:00 8.8485 09.20.2009-13:00:00 8.8535 09.20.2009-14:00:00 8.8585 09.20.2009-15:00:00 8.8786 09.20.2009-16:00:00 8.8786 09.20.2009-17:00:00 8.8836 09.20.2009-18:00:00 8.8887 09.20.2009-19:00:00 8.8937 09.20.2009-20:00:00 8.8987 09.20.2009-21:00:00 8.8937 09.20.2009-22:00:00 8.8987 09.20.2009-23:00:00 8.9188 09.21.2009-00:00:00 8.9238 09.21.2009-01:00:00 8.9339 09.21.2009-02:00:00 8.9339 09.21.2009-03:00:00 8.9339 09.21.2009-04:00:00 8.9339 09.21.2009-05:00:00 8.9288 09.21.2009-06:00:00 8.9288 09.21.2009-07:00:00 8.9288 09.21.2009-08:00:00 8.9288 09.21.2009-09:00:00 8.9339 09.21.2009-10:00:00 8.9288 09.21.2009-11:00:00 8.9389 09.21.2009-12:00:00 8.9389 09.21.2009-13:00:00 8.9389 09.21.2009-14:00:00 8.9439 09.21.2009-15:00:00 8.9339 09.21.2009-16:00:00 8.9389 09.21.2009-17:00:00 8.9389 09.21.2009-18:00:00 8.9339 09.21.2009-19:00:00 8.9389 09.21.2009-20:00:00 8.9389 09.21.2009-21:00:00 8.9288 09.21.2009-22:00:00 8.9339 09.21.2009-23:00:00 8.9339 09.22.2009-00:00:00 8.9339 09.22.2009-01:00:00 8.9389 09.22.2009-02:00:00 8.9288 09.22.2009-03:00:00 8.9238 09.22.2009-04:00:00 8.9188 09.22.2009-05:00:00 8.8937 09.22.2009-06:00:00 8.8937 09.22.2009-07:00:00 8.8937 09.22.2009-08:00:00 8.8937 09.22.2009-09:00:00 8.8887 09.22.2009-10:00:00 8.8836 09.22.2009-11:00:00 8.8836 09.22.2009-12:00:00 8.8836 09.22.2009-13:00:00 8.8836 09.22.2009-14:00:00 8.8836 09.22.2009-15:00:00 8.8636 09.22.2009-16:00:00 8.8585 09.22.2009-17:00:00 8.8636 09.22.2009-18:00:00 8.8585 09.22.2009-19:00:00 8.8585 09.22.2009-20:00:00 8.8585 09.22.2009-21:00:00 8.8636 09.22.2009-22:00:00 8.8636 09.22.2009-23:00:00 8.8686 09.23.2009-00:00:00 8.8636 09.23.2009-01:00:00 8.8585 09.23.2009-02:00:00 8.8585 09.23.2009-03:00:00 8.8535 09.23.2009-04:00:00 8.8585 09.23.2009-05:00:00 8.8585 09.23.2009-06:00:00 8.8535 09.23.2009-07:00:00 8.8485 09.23.2009-08:00:00 8.8485 09.23.2009-09:00:00 8.8485 09.23.2009-10:00:00 8.8435 09.23.2009-11:00:00 8.8384 09.23.2009-12:00:00 8.8284 09.23.2009-13:00:00 8.8284 09.23.2009-14:00:00 8.8234 09.23.2009-15:00:00 8.8033 09.23.2009-16:00:00 8.7882 09.23.2009-17:00:00 8.7832 09.23.2009-18:00:00 8.7681 09.23.2009-19:00:00 8.7631 09.23.2009-20:00:00 8.7631 09.23.2009-21:00:00 8.7631 09.23.2009-22:00:00 8.7631 09.23.2009-23:00:00 8.7531 09.24.2009-00:00:00 8.7430 09.24.2009-01:00:00 8.7330 09.24.2009-02:00:00 8.7229 09.24.2009-03:00:00 8.7179 09.24.2009-04:00:00 8.7179 09.24.2009-05:00:00 8.7179 09.24.2009-06:00:00 8.7179 09.24.2009-07:00:00 8.7129 09.24.2009-08:00:00 8.7129 09.24.2009-09:00:00 8.7129 09.24.2009-10:00:00 8.7079 09.24.2009-11:00:00 8.7079 09.24.2009-12:00:00 8.7079 09.24.2009-13:00:00 8.7079 09.24.2009-14:00:00 8.7079 09.24.2009-15:00:00 8.7029 09.24.2009-16:00:00 8.6878 09.24.2009-17:00:00 8.6777 09.24.2009-18:00:00 8.6526 09.24.2009-19:00:00 8.6426 09.24.2009-20:00:00 8.6376 09.24.2009-21:00:00 8.6326 09.24.2009-22:00:00 8.6225 09.24.2009-23:00:00 8.6175 09.25.2009-00:00:00 8.6125 09.25.2009-01:00:00 8.6074 09.25.2009-02:00:00 8.6125 09.25.2009-03:00:00 8.6074 09.25.2009-04:00:00 8.6024 09.25.2009-05:00:00 8.5924 09.25.2009-06:00:00 8.5924 09.25.2009-07:00:00 8.5924 09.25.2009-08:00:00 8.5924 09.25.2009-09:00:00 8.5924 09.25.2009-10:00:00 8.5874 09.25.2009-11:00:00 8.5823 09.25.2009-12:00:00 8.5773 09.25.2009-13:00:00 8.5773 09.25.2009-14:00:00 8.5773 09.25.2009-15:00:00 8.5773 09.25.2009-16:00:00 8.5723 09.25.2009-17:00:00 8.5472 09.25.2009-18:00:00 8.5472 09.25.2009-19:00:00 8.5472 09.25.2009-20:00:00 8.5422 09.25.2009-21:00:00 8.5422 09.25.2009-22:00:00 8.5271 09.25.2009-23:00:00 8.5020 09.26.2009-00:00:00 8.5020 09.26.2009-01:00:00 8.4970 09.26.2009-02:00:00 8.5020 09.26.2009-03:00:00 8.5020 09.26.2009-04:00:00 8.4970 09.26.2009-05:00:00 8.4970 09.26.2009-06:00:00 8.4970 09.26.2009-07:00:00 8.4970 09.26.2009-08:00:00 8.4919 09.26.2009-09:00:00 8.4919 09.26.2009-10:00:00 8.4970 09.26.2009-11:00:00 8.5020 09.26.2009-12:00:00 8.5020 09.26.2009-13:00:00 8.5020 09.26.2009-14:00:00 8.4970 09.26.2009-15:00:00 8.4819 09.26.2009-16:00:00 8.4769 09.26.2009-17:00:00 8.4668 09.26.2009-18:00:00 8.4618 09.26.2009-19:00:00 8.4618 09.26.2009-20:00:00 8.4518 09.26.2009-21:00:00 8.4518 09.26.2009-22:00:00 8.4467 09.26.2009-23:00:00 8.4317 09.27.2009-00:00:00 8.4267 09.27.2009-01:00:00 8.4267 09.27.2009-02:00:00 8.4216 09.27.2009-03:00:00 8.4166 09.27.2009-04:00:00 8.4116 09.27.2009-05:00:00 8.4116 09.27.2009-06:00:00 8.4116 09.27.2009-07:00:00 8.4116 09.27.2009-08:00:00 8.4166 09.27.2009-09:00:00 8.4116 09.27.2009-10:00:00 8.4066 09.27.2009-11:00:00 8.4015 09.27.2009-12:00:00 8.3965 09.27.2009-13:00:00 8.3965 09.27.2009-14:00:00 8.3915 09.27.2009-15:00:00 8.3764 09.27.2009-16:00:00 8.3664 09.27.2009-17:00:00 8.3513 09.27.2009-18:00:00 8.3413 09.27.2009-19:00:00 8.3363 09.27.2009-20:00:00 8.3162 09.27.2009-21:00:00 8.3162 09.27.2009-22:00:00 8.3112 09.27.2009-23:00:00 8.3061 09.28.2009-00:00:00 8.3011 09.28.2009-01:00:00 8.3011 09.28.2009-02:00:00 8.3011 09.28.2009-03:00:00 8.3011 09.28.2009-04:00:00 8.2961 09.28.2009-05:00:00 8.2911 09.28.2009-06:00:00 8.2860 09.28.2009-07:00:00 8.2860 09.28.2009-08:00:00 8.2810 09.28.2009-09:00:00 8.2660 09.28.2009-10:00:00 8.2660 09.28.2009-11:00:00 8.2660 09.28.2009-12:00:00 8.2660 09.28.2009-13:00:00 8.2609 09.28.2009-14:00:00 8.2609 09.28.2009-15:00:00 8.2559 09.28.2009-16:00:00 8.2509 09.28.2009-17:00:00 8.2408 09.28.2009-18:00:00 8.2308 09.28.2009-19:00:00 8.2258 09.28.2009-20:00:00 8.2208 09.28.2009-21:00:00 8.2208 09.28.2009-22:00:00 8.2157 09.28.2009-23:00:00 8.2107 09.29.2009-00:00:00 8.2057 09.29.2009-01:00:00 8.2057 09.29.2009-02:00:00 8.2007 09.29.2009-03:00:00 8.2007 09.29.2009-04:00:00 8.1957 09.29.2009-05:00:00 8.1957 09.29.2009-06:00:00 8.1957 09.29.2009-07:00:00 8.1957 09.29.2009-08:00:00 8.1957 09.29.2009-09:00:00 8.1957 09.29.2009-10:00:00 8.1957 09.29.2009-11:00:00 8.1957 09.29.2009-12:00:00 8.1906 09.29.2009-13:00:00 8.1957 09.29.2009-14:00:00 8.1957 09.29.2009-15:00:00 8.1906 09.29.2009-16:00:00 8.1906 09.29.2009-17:00:00 8.2208 09.29.2009-18:00:00 8.2358 09.29.2009-19:00:00 8.2559 09.29.2009-20:00:00 8.2961 09.29.2009-21:00:00 8.3664 09.29.2009-22:00:00 8.4417 09.29.2009-23:00:00 8.4719 09.30.2009-00:00:00 8.4869 09.30.2009-01:00:00 8.4919 09.30.2009-02:00:00 8.5221 09.30.2009-03:00:00 8.6175 09.30.2009-04:00:00 8.7330 09.30.2009-05:00:00 8.8184 09.30.2009-06:00:00 9.0644 09.30.2009-07:00:00 9.2201 09.30.2009-08:00:00 9.2753 09.30.2009-09:00:00 9.3105 09.30.2009-10:00:00 9.3507 09.30.2009-11:00:00 9.3808 09.30.2009-12:00:00 9.4059 09.30.2009-13:00:00 9.4360 09.30.2009-14:00:00 9.4762 09.30.2009-15:00:00 9.5214 09.30.2009-16:00:00 9.5465 09.30.2009-17:00:00 9.5767 09.30.2009-18:00:00 9.5967 09.30.2009-19:00:00 9.6269 09.30.2009-20:00:00 9.6369 09.30.2009-21:00:00 9.6671 09.30.2009-22:00:00 9.6821 09.30.2009-23:00:00 9.7424 10.01.2009-00:00:00 9.7826 10.01.2009-01:00:00 9.7926 10.01.2009-02:00:00 9.8177 10.01.2009-03:00:00 9.8428 10.01.2009-04:00:00 9.8579 10.01.2009-05:00:00 9.8579 10.01.2009-06:00:00 9.8729 10.01.2009-07:00:00 9.8930 10.01.2009-08:00:00 9.9181 10.01.2009-09:00:00 9.9181 10.01.2009-10:00:00 9.9332 10.01.2009-11:00:00 9.9433 10.01.2009-12:00:00 9.9483 10.01.2009-13:00:00 9.9633 10.01.2009-14:00:00 9.9633 10.01.2009-15:00:00 9.9834 10.01.2009-16:00:00 9.9985 10.01.2009-17:00:00 10.0136 10.01.2009-18:00:00 10.0286 10.01.2009-19:00:00 10.0387 10.01.2009-20:00:00 10.0537 10.01.2009-21:00:00 10.0638 10.01.2009-22:00:00 10.0839 10.01.2009-23:00:00 10.1040 10.02.2009-00:00:00 10.1140 10.02.2009-01:00:00 10.1240 10.02.2009-02:00:00 10.1491 10.02.2009-03:00:00 10.1843 10.02.2009-04:00:00 10.2044 10.02.2009-05:00:00 10.2295 10.02.2009-06:00:00 10.2596 10.02.2009-07:00:00 10.2898 10.02.2009-08:00:00 10.3199 10.02.2009-09:00:00 10.3500 10.02.2009-10:00:00 10.4002 10.02.2009-11:00:00 10.4103 10.02.2009-12:00:00 10.4354 10.02.2009-13:00:00 10.4505 10.02.2009-14:00:00 10.4705 10.02.2009-15:00:00 10.4957 10.02.2009-16:00:00 10.5157 10.02.2009-17:00:00 10.5409 10.02.2009-18:00:00 10.5609 10.02.2009-19:00:00 10.5710 10.02.2009-20:00:00 10.5710 10.02.2009-21:00:00 10.5961 10.02.2009-22:00:00 10.6212 10.02.2009-23:00:00 10.6664 10.03.2009-00:00:00 10.6915 10.03.2009-01:00:00 10.7016 10.03.2009-02:00:00 10.7317 10.03.2009-03:00:00 10.7417 10.03.2009-04:00:00 10.7618 10.03.2009-05:00:00 10.7668 10.03.2009-06:00:00 10.7819 10.03.2009-07:00:00 10.7919 10.03.2009-08:00:00 10.8120 10.03.2009-09:00:00 10.8120 10.03.2009-10:00:00 10.8171 10.03.2009-11:00:00 10.8171 10.03.2009-12:00:00 10.8321 10.03.2009-13:00:00 10.8321 10.03.2009-14:00:00 10.8371 10.03.2009-15:00:00 10.8522 10.03.2009-16:00:00 10.8723 10.03.2009-17:00:00 10.8623 10.03.2009-18:00:00 10.8773 10.03.2009-19:00:00 10.8974 10.03.2009-20:00:00 10.9225 10.03.2009-21:00:00 10.9225 10.03.2009-22:00:00 10.9175 10.03.2009-23:00:00 10.9175 10.04.2009-00:00:00 10.9175 10.04.2009-01:00:00 10.9225 10.04.2009-02:00:00 10.9225 10.04.2009-03:00:00 10.9225 10.04.2009-04:00:00 10.9326 10.04.2009-05:00:00 10.9426 10.04.2009-06:00:00 10.9577 10.04.2009-07:00:00 10.9627 10.04.2009-08:00:00 10.9778 10.04.2009-09:00:00 10.9828 10.04.2009-10:00:00 10.9878 10.04.2009-11:00:00 10.9878 10.04.2009-12:00:00 10.9928 10.04.2009-13:00:00 10.9928 10.04.2009-14:00:00 10.9928 10.04.2009-15:00:00 11.0029 10.04.2009-16:00:00 11.0029 10.04.2009-17:00:00 11.0079 10.04.2009-18:00:00 11.0079 10.04.2009-19:00:00 10.9928 10.04.2009-20:00:00 10.9878 10.04.2009-21:00:00 10.9828 10.04.2009-22:00:00 10.9828 10.04.2009-23:00:00 10.9778 10.05.2009-00:00:00 10.9778 10.05.2009-01:00:00 10.9828 10.05.2009-02:00:00 10.9828 10.05.2009-03:00:00 10.9828 10.05.2009-04:00:00 10.9878 10.05.2009-05:00:00 10.9828 10.05.2009-06:00:00 10.9778 10.05.2009-07:00:00 10.9677 10.05.2009-08:00:00 10.9778 10.05.2009-09:00:00 10.9778 10.05.2009-10:00:00 10.9828 10.05.2009-11:00:00 10.9828 10.05.2009-12:00:00 10.9828 10.05.2009-13:00:00 10.9727 10.05.2009-14:00:00 10.9727 10.05.2009-15:00:00 10.9727 10.05.2009-16:00:00 10.9627 10.05.2009-17:00:00 10.9476 10.05.2009-18:00:00 10.9577 10.05.2009-19:00:00 10.9526 10.05.2009-20:00:00 10.9577 10.05.2009-21:00:00 10.9526 10.05.2009-22:00:00 10.9426 10.05.2009-23:00:00 10.9476 10.06.2009-00:00:00 10.9476 10.06.2009-01:00:00 10.9376 10.06.2009-02:00:00 10.9326 10.06.2009-03:00:00 10.9376 10.06.2009-04:00:00 10.9326 10.06.2009-05:00:00 10.9275 10.06.2009-06:00:00 10.9225 10.06.2009-07:00:00 10.9225 10.06.2009-08:00:00 10.9225 10.06.2009-09:00:00 10.9175 10.06.2009-10:00:00 10.9175 10.06.2009-11:00:00 10.9175 10.06.2009-12:00:00 10.9024 10.06.2009-13:00:00 10.8924 10.06.2009-14:00:00 10.8924 10.06.2009-15:00:00 10.8823 10.06.2009-16:00:00 10.8823 10.06.2009-17:00:00 10.8823 10.06.2009-18:00:00 10.8874 10.06.2009-19:00:00 10.8874 10.06.2009-20:00:00 10.8773 10.06.2009-21:00:00 10.8623 10.06.2009-22:00:00 10.8572 10.06.2009-23:00:00 10.8572 10.07.2009-00:00:00 10.8472 10.07.2009-01:00:00 10.8371 10.07.2009-02:00:00 10.8171 10.07.2009-03:00:00 10.8171 10.07.2009-04:00:00 10.8070 10.07.2009-05:00:00 10.7970 10.07.2009-06:00:00 10.7919 10.07.2009-07:00:00 10.7919 10.07.2009-08:00:00 10.7769 10.07.2009-09:00:00 10.7618 10.07.2009-10:00:00 10.7568 10.07.2009-11:00:00 10.7317 10.07.2009-12:00:00 10.7166 10.07.2009-13:00:00 10.7116 10.07.2009-14:00:00 10.7066 10.07.2009-15:00:00 10.6965 10.07.2009-16:00:00 10.6915 10.07.2009-17:00:00 10.6815 10.07.2009-18:00:00 10.6714 10.07.2009-19:00:00 10.6614 10.07.2009-20:00:00 10.6312 10.07.2009-21:00:00 10.6162 10.07.2009-22:00:00 10.6112 10.07.2009-23:00:00 10.6011 10.08.2009-00:00:00 10.6011 10.08.2009-01:00:00 10.5961 10.08.2009-02:00:00 10.5911 10.08.2009-03:00:00 10.5911 10.08.2009-04:00:00 10.5911 10.08.2009-05:00:00 10.5760 10.08.2009-06:00:00 10.5710 10.08.2009-07:00:00 10.5710 10.08.2009-08:00:00 10.5710 10.08.2009-09:00:00 10.5710 10.08.2009-10:00:00 10.5660 10.08.2009-11:00:00 10.5660 10.08.2009-12:00:00 10.5609 10.08.2009-13:00:00 10.5559 10.08.2009-14:00:00 10.5459 10.08.2009-15:00:00 10.5509 10.08.2009-16:00:00 10.5308 10.08.2009-17:00:00 10.5007 10.08.2009-18:00:00 10.5007 10.08.2009-19:00:00 10.4957 10.08.2009-20:00:00 10.4856 10.08.2009-21:00:00 10.4705 10.08.2009-22:00:00 10.4605 10.08.2009-23:00:00 10.4454 10.09.2009-00:00:00 10.4454 10.09.2009-01:00:00 10.4454 10.09.2009-02:00:00 10.4354 10.09.2009-03:00:00 10.4304 10.09.2009-04:00:00 10.4254 10.09.2009-05:00:00 10.4203 10.09.2009-06:00:00 10.4103 10.09.2009-07:00:00 10.4153 10.09.2009-08:00:00 10.4053 10.09.2009-09:00:00 10.3952 10.09.2009-10:00:00 10.3902 10.09.2009-11:00:00 10.3852 10.09.2009-12:00:00 10.3852 10.09.2009-13:00:00 10.3802 10.09.2009-14:00:00 10.3751 10.09.2009-15:00:00 10.3701 10.09.2009-16:00:00 10.3701 10.09.2009-17:00:00 10.3601 10.09.2009-18:00:00 10.3500 10.09.2009-19:00:00 10.3500 10.09.2009-20:00:00 10.3350 10.09.2009-21:00:00 10.3350 10.09.2009-22:00:00 10.3249 10.09.2009-23:00:00 10.3199 10.10.2009-00:00:00 10.3098 10.10.2009-01:00:00 10.3048 10.10.2009-02:00:00 10.2948 10.10.2009-03:00:00 10.2948 10.10.2009-04:00:00 10.2898 10.10.2009-05:00:00 10.2847 10.10.2009-06:00:00 10.2847 10.10.2009-07:00:00 10.2847 10.10.2009-08:00:00 10.2797 10.10.2009-09:00:00 10.2747 10.10.2009-10:00:00 10.2647 10.10.2009-11:00:00 10.2596 10.10.2009-12:00:00 10.2596 10.10.2009-13:00:00 10.2546 10.10.2009-14:00:00 10.2546 10.10.2009-15:00:00 10.2546 10.10.2009-16:00:00 10.2496 10.10.2009-17:00:00 10.2496 10.10.2009-18:00:00 10.2446 10.10.2009-19:00:00 10.2345 10.10.2009-20:00:00 10.2195 10.10.2009-21:00:00 10.2144 10.10.2009-22:00:00 10.1994 10.10.2009-23:00:00 10.1994 10.11.2009-00:00:00 10.1893 10.11.2009-01:00:00 10.1793 10.11.2009-02:00:00 10.1793 10.11.2009-03:00:00 10.1743 10.11.2009-04:00:00 10.1692 10.11.2009-05:00:00 10.1642 10.11.2009-06:00:00 10.1542 10.11.2009-07:00:00 10.1491 10.11.2009-08:00:00 10.1441 10.11.2009-09:00:00 10.1391 10.11.2009-10:00:00 10.1391 10.11.2009-11:00:00 10.1341 10.11.2009-12:00:00 10.1240 10.11.2009-13:00:00 10.1190 10.11.2009-14:00:00 10.1190 10.11.2009-15:00:00 10.1140 10.11.2009-16:00:00 10.1140 10.11.2009-17:00:00 10.1090 10.11.2009-18:00:00 10.1040 10.11.2009-19:00:00 10.1040 10.11.2009-20:00:00 10.1040 10.11.2009-21:00:00 10.0989 10.11.2009-22:00:00 10.0989 10.11.2009-23:00:00 10.0839 10.12.2009-00:00:00 10.0788 10.12.2009-01:00:00 10.0738 10.12.2009-02:00:00 10.0688 10.12.2009-03:00:00 10.0638 10.12.2009-04:00:00 10.0638 10.12.2009-05:00:00 10.0638 10.12.2009-06:00:00 10.0638 10.12.2009-07:00:00 10.0588 10.12.2009-08:00:00 10.0537 10.12.2009-09:00:00 10.0537 10.12.2009-10:00:00 10.0487 10.12.2009-11:00:00 10.0537 10.12.2009-12:00:00 10.0537 10.12.2009-13:00:00 10.0537 10.12.2009-14:00:00 10.0487 10.12.2009-15:00:00 10.0487 10.12.2009-16:00:00 10.0487 10.12.2009-17:00:00 10.0487 10.12.2009-18:00:00 10.0437 10.12.2009-19:00:00 10.0437 10.12.2009-20:00:00 10.0387 10.12.2009-21:00:00 10.0336 10.12.2009-22:00:00 10.0336 10.12.2009-23:00:00 10.0387 10.13.2009-00:00:00 10.0437 10.13.2009-01:00:00 10.0437 10.13.2009-02:00:00 10.0437 10.13.2009-03:00:00 10.0336 10.13.2009-04:00:00 10.0387 10.13.2009-05:00:00 10.0387 10.13.2009-06:00:00 10.0387 10.13.2009-07:00:00 10.0336 10.13.2009-08:00:00 10.0387 10.13.2009-09:00:00 10.0437 10.13.2009-10:00:00 10.0487 10.13.2009-11:00:00 10.0437 10.13.2009-12:00:00 10.0336 10.13.2009-13:00:00 10.0336 10.13.2009-14:00:00 10.0336 10.13.2009-15:00:00 10.0286 10.13.2009-16:00:00 10.0437 10.13.2009-17:00:00 10.0788 10.13.2009-18:00:00 10.1040 10.13.2009-19:00:00 10.1140 10.13.2009-20:00:00 10.1190 10.13.2009-21:00:00 10.1291 10.13.2009-22:00:00 10.1692 10.13.2009-23:00:00 10.1893 10.14.2009-00:00:00 10.2044 10.14.2009-01:00:00 10.2295 10.14.2009-02:00:00 10.2395 10.14.2009-03:00:00 10.2647 10.14.2009-04:00:00 10.3299 10.14.2009-05:00:00 10.3751 10.14.2009-06:00:00 10.4002 10.14.2009-07:00:00 10.4254 10.14.2009-08:00:00 10.4605 10.14.2009-09:00:00 10.4856 10.14.2009-10:00:00 10.5107 10.14.2009-11:00:00 10.5459 10.14.2009-12:00:00 10.6463 10.14.2009-13:00:00 10.8221 10.14.2009-14:00:00 10.9376 10.14.2009-15:00:00 11.0280 10.14.2009-16:00:00 11.1033 10.14.2009-17:00:00 11.1435 10.14.2009-18:00:00 11.1937 10.14.2009-19:00:00 11.2339 10.14.2009-20:00:00 11.2590 10.14.2009-21:00:00 11.2891 10.14.2009-22:00:00 11.3594 10.14.2009-23:00:00 11.3695 10.15.2009-00:00:00 11.4247 10.15.2009-01:00:00 11.5000 10.15.2009-02:00:00 11.5502 10.15.2009-03:00:00 11.5854 10.15.2009-04:00:00 11.6155 10.15.2009-05:00:00 11.6356 10.15.2009-06:00:00 11.6557 10.15.2009-07:00:00 11.6909 10.15.2009-08:00:00 11.7160 10.15.2009-09:00:00 11.7411 10.15.2009-10:00:00 11.7712 10.15.2009-11:00:00 11.7963 10.15.2009-12:00:00 11.8064 10.15.2009-13:00:00 11.8064 10.15.2009-14:00:00 11.8315 10.15.2009-15:00:00 11.8516 10.15.2009-16:00:00 11.8666 10.15.2009-17:00:00 11.8767 10.15.2009-18:00:00 11.8817 10.15.2009-19:00:00 11.9118 10.15.2009-20:00:00 11.9168 10.15.2009-21:00:00 11.9168 10.15.2009-22:00:00 11.9219 10.15.2009-23:00:00 11.9269 10.16.2009-00:00:00 11.9470 10.16.2009-01:00:00 11.9470 10.16.2009-02:00:00 11.9671 10.16.2009-03:00:00 11.9721 10.16.2009-04:00:00 11.9821 10.16.2009-05:00:00 11.9821 10.16.2009-06:00:00 11.9922 10.16.2009-07:00:00 12.0022 10.16.2009-08:00:00 12.0072 10.16.2009-09:00:00 12.0223 10.16.2009-10:00:00 12.0223 10.16.2009-11:00:00 12.0173 10.16.2009-12:00:00 12.0173 10.16.2009-13:00:00 12.0123 10.16.2009-14:00:00 12.0123 10.16.2009-15:00:00 12.0173 10.16.2009-16:00:00 12.0223 10.16.2009-17:00:00 12.0273 10.16.2009-18:00:00 12.0524 10.16.2009-19:00:00 12.0976 10.16.2009-20:00:00 12.1227 10.16.2009-21:00:00 12.1730 10.16.2009-22:00:00 12.2131 10.16.2009-23:00:00 12.2282 10.17.2009-00:00:00 12.2533 10.17.2009-01:00:00 12.2583 10.17.2009-02:00:00 12.2583 10.17.2009-03:00:00 12.2633 10.17.2009-04:00:00 12.2684 10.17.2009-05:00:00 12.2734 10.17.2009-06:00:00 12.2985 10.17.2009-07:00:00 12.3437 10.17.2009-08:00:00 12.4441 10.17.2009-09:00:00 12.4994 10.17.2009-10:00:00 12.5395 10.17.2009-11:00:00 12.5446 10.17.2009-12:00:00 12.5847 10.17.2009-13:00:00 12.5998 10.17.2009-14:00:00 12.6400 10.17.2009-15:00:00 12.7002 10.17.2009-16:00:00 12.7605 10.17.2009-17:00:00 12.8308 10.17.2009-18:00:00 12.9363 10.17.2009-19:00:00 13.0920 10.17.2009-20:00:00 13.2175 10.17.2009-21:00:00 13.3682 10.17.2009-22:00:00 13.5088 10.17.2009-23:00:00 13.5740 10.18.2009-00:00:00 13.6243 10.18.2009-01:00:00 13.6594 10.18.2009-02:00:00 13.7649 10.18.2009-03:00:00 13.8502 10.18.2009-04:00:00 13.8804 10.18.2009-05:00:00 13.9406 10.18.2009-06:00:00 13.9758 10.18.2009-07:00:00 14.0561 10.18.2009-08:00:00 14.0863 10.18.2009-09:00:00 14.1114 10.18.2009-10:00:00 14.1666 10.18.2009-11:00:00 14.2269 10.18.2009-12:00:00 14.2620 10.18.2009-13:00:00 14.3022 10.18.2009-14:00:00 14.3223 10.18.2009-15:00:00 14.3575 10.18.2009-16:00:00 14.3625 10.18.2009-17:00:00 14.3826 10.18.2009-18:00:00 14.3775 10.18.2009-19:00:00 14.3976 10.18.2009-20:00:00 14.4127 10.18.2009-21:00:00 14.4378 10.18.2009-22:00:00 14.4478 10.18.2009-23:00:00 14.4629 10.19.2009-00:00:00 14.4780 10.19.2009-01:00:00 14.4930 10.19.2009-02:00:00 14.5131 10.19.2009-03:00:00 14.5232 10.19.2009-04:00:00 14.5332 10.19.2009-05:00:00 14.5332 10.19.2009-06:00:00 14.5533 10.19.2009-07:00:00 14.5533 10.19.2009-08:00:00 14.5684 10.19.2009-09:00:00 14.5784 10.19.2009-10:00:00 14.5985 10.19.2009-11:00:00 14.6136 10.19.2009-12:00:00 14.6286 10.19.2009-13:00:00 14.6286 10.19.2009-14:00:00 14.6387 10.19.2009-15:00:00 14.6487 10.19.2009-16:00:00 14.6588 10.19.2009-17:00:00 14.6638 10.19.2009-18:00:00 14.6638 10.19.2009-19:00:00 14.6738 10.19.2009-20:00:00 14.6839 10.19.2009-21:00:00 14.6939 10.19.2009-22:00:00 14.7040 10.19.2009-23:00:00 14.7040 10.20.2009-00:00:00 14.7090 10.20.2009-01:00:00 14.7240 10.20.2009-02:00:00 14.7190 10.20.2009-03:00:00 14.7291 10.20.2009-04:00:00 14.7441 10.20.2009-05:00:00 14.7492 10.20.2009-06:00:00 14.7743 10.20.2009-07:00:00 14.7642 10.20.2009-08:00:00 14.7592 10.20.2009-09:00:00 14.7692 10.20.2009-10:00:00 14.7743 10.20.2009-11:00:00 14.7843 10.20.2009-12:00:00 14.7944 10.20.2009-13:00:00 14.7944 10.20.2009-14:00:00 14.7793 10.20.2009-15:00:00 14.7793 10.20.2009-16:00:00 14.7793 10.20.2009-17:00:00 14.7793 10.20.2009-18:00:00 14.7843 10.20.2009-19:00:00 14.7893 10.20.2009-20:00:00 14.7944 10.20.2009-21:00:00 14.7994 10.20.2009-22:00:00 14.7843 10.20.2009-23:00:00 14.7843 10.21.2009-00:00:00 14.7893 10.21.2009-01:00:00 14.7944 10.21.2009-02:00:00 14.7944 10.21.2009-03:00:00 14.7994 10.21.2009-04:00:00 14.7944 10.21.2009-05:00:00 14.7893 10.21.2009-06:00:00 14.7692 10.21.2009-07:00:00 14.7642 10.21.2009-08:00:00 14.7592 10.21.2009-09:00:00 14.7542 10.21.2009-10:00:00 14.7492 10.21.2009-11:00:00 14.7291 10.21.2009-12:00:00 14.7190 10.21.2009-13:00:00 14.7190 10.21.2009-14:00:00 14.7090 10.21.2009-15:00:00 14.7190 10.21.2009-16:00:00 14.7140 10.21.2009-17:00:00 14.7190 10.21.2009-18:00:00 14.7240 10.21.2009-19:00:00 14.7291 10.21.2009-20:00:00 14.7492 10.21.2009-21:00:00 14.8245 10.21.2009-22:00:00 14.8546 10.21.2009-23:00:00 14.8697 10.22.2009-00:00:00 14.8697 10.22.2009-01:00:00 14.8747 10.22.2009-02:00:00 14.8747 10.22.2009-03:00:00 14.8948 10.22.2009-04:00:00 14.8998 10.22.2009-05:00:00 14.9048 10.22.2009-06:00:00 14.9199 10.22.2009-07:00:00 14.9249 10.22.2009-08:00:00 14.9199 10.22.2009-09:00:00 14.9149 10.22.2009-10:00:00 14.9099 10.22.2009-11:00:00 14.9099 10.22.2009-12:00:00 14.9099 10.22.2009-13:00:00 14.9199 10.22.2009-14:00:00 14.9048 10.22.2009-15:00:00 14.9149 10.22.2009-16:00:00 14.9048 10.22.2009-17:00:00 14.9149 10.22.2009-18:00:00 14.9199 10.22.2009-19:00:00 14.9249 10.22.2009-20:00:00 14.9249 10.22.2009-21:00:00 14.9299 10.22.2009-22:00:00 14.9350 10.22.2009-23:00:00 14.9350 10.23.2009-00:00:00 14.9400 10.23.2009-01:00:00 14.9299 10.23.2009-02:00:00 14.9350 10.23.2009-03:00:00 14.9400 10.23.2009-04:00:00 14.9400 10.23.2009-05:00:00 14.9450 10.23.2009-06:00:00 14.9400 10.23.2009-07:00:00 14.9450 10.23.2009-08:00:00 14.9400 10.23.2009-09:00:00 14.9450 10.23.2009-10:00:00 14.9551 10.23.2009-11:00:00 14.9651 10.23.2009-12:00:00 14.9651 10.23.2009-13:00:00 14.9802 10.23.2009-14:00:00 15.0203 10.23.2009-15:00:00 15.0706 10.23.2009-16:00:00 15.1258 10.23.2009-17:00:00 15.2614 10.23.2009-18:00:00 15.3668 10.23.2009-19:00:00 15.4020 10.23.2009-20:00:00 15.4572 10.23.2009-21:00:00 15.5627 10.23.2009-22:00:00 15.5978 10.23.2009-23:00:00 15.6179 10.24.2009-00:00:00 15.6631 10.24.2009-01:00:00 15.7033 10.24.2009-02:00:00 15.7284 10.24.2009-03:00:00 15.7435 10.24.2009-04:00:00 16.0498 10.24.2009-05:00:00 16.2155 10.24.2009-06:00:00 16.3059 10.24.2009-07:00:00 16.3712 10.24.2009-08:00:00 16.4013 10.24.2009-09:00:00 16.4516 10.24.2009-10:00:00 16.4817 10.24.2009-11:00:00 16.5068 10.24.2009-12:00:00 16.5219 10.24.2009-13:00:00 16.5470 10.24.2009-14:00:00 16.5872 10.24.2009-15:00:00 16.6273 10.24.2009-16:00:00 16.6424 10.24.2009-17:00:00 16.6575 10.24.2009-18:00:00 16.6926 10.24.2009-19:00:00 16.7127 10.24.2009-20:00:00 16.7378 10.24.2009-21:00:00 16.7378 10.24.2009-22:00:00 16.7529 10.24.2009-23:00:00 16.7730 10.25.2009-00:00:00 16.7880 10.25.2009-01:00:00 16.7931 10.25.2009-02:00:00 16.8031 10.25.2009-03:00:00 16.8031 10.25.2009-04:00:00 16.8182 10.25.2009-05:00:00 16.8483 10.25.2009-06:00:00 16.8483 10.25.2009-07:00:00 16.8483 10.25.2009-08:00:00 16.8533 10.25.2009-09:00:00 16.8834 10.25.2009-10:00:00 16.8885 10.25.2009-11:00:00 16.8885 10.25.2009-12:00:00 16.8985 10.25.2009-13:00:00 16.8985 10.25.2009-14:00:00 16.9186 10.25.2009-15:00:00 16.9236 10.25.2009-16:00:00 16.9286 10.25.2009-17:00:00 16.9387 10.25.2009-18:00:00 16.9437 10.25.2009-19:00:00 16.9487 10.25.2009-20:00:00 16.9537 10.25.2009-21:00:00 16.9588 10.25.2009-22:00:00 16.9839 10.25.2009-23:00:00 16.9939 10.26.2009-00:00:00 17.0140 10.26.2009-01:00:00 17.0241 10.26.2009-02:00:00 17.0241 10.26.2009-03:00:00 17.0241 10.26.2009-04:00:00 17.0241 10.26.2009-05:00:00 17.0241 10.26.2009-06:00:00 17.0291 10.26.2009-07:00:00 17.0241 10.26.2009-08:00:00 17.0441 10.26.2009-09:00:00 17.0793 10.26.2009-10:00:00 17.0893 10.26.2009-11:00:00 17.0944 10.26.2009-12:00:00 17.1446 10.26.2009-13:00:00 17.1848 10.26.2009-14:00:00 17.2450 10.26.2009-15:00:00 17.2852 10.26.2009-16:00:00 17.2952 10.26.2009-17:00:00 17.3103 10.26.2009-18:00:00 17.3404 10.26.2009-19:00:00 17.3706 10.26.2009-20:00:00 17.3806 10.26.2009-21:00:00 17.4158 10.26.2009-22:00:00 17.4559 10.26.2009-23:00:00 17.5714 10.27.2009-00:00:00 17.6217 10.27.2009-01:00:00 17.6920 10.27.2009-02:00:00 17.7522 10.27.2009-03:00:00 17.7623 10.27.2009-04:00:00 17.7874 10.27.2009-05:00:00 17.8175 10.27.2009-06:00:00 17.8376 10.27.2009-07:00:00 17.8426 10.27.2009-08:00:00 17.8476 10.27.2009-09:00:00 17.8527 10.27.2009-10:00:00 17.8627 10.27.2009-11:00:00 17.8627 10.27.2009-12:00:00 17.8677 10.27.2009-13:00:00 17.8878 10.27.2009-14:00:00 17.9029 10.27.2009-15:00:00 17.9079 10.27.2009-16:00:00 17.9179 10.27.2009-17:00:00 17.9280 10.27.2009-18:00:00 17.9380 10.27.2009-19:00:00 17.9631 10.27.2009-20:00:00 17.9631 10.27.2009-21:00:00 17.9732 10.27.2009-22:00:00 17.9682 10.27.2009-23:00:00 17.9882 10.28.2009-00:00:00 17.9983 10.28.2009-01:00:00 18.0234 10.28.2009-02:00:00 18.0234 10.28.2009-03:00:00 18.0234 10.28.2009-04:00:00 18.0184 10.28.2009-05:00:00 18.0184 10.28.2009-06:00:00 18.0234 10.28.2009-07:00:00 18.0385 10.28.2009-08:00:00 18.0334 10.28.2009-09:00:00 18.0385 10.28.2009-10:00:00 18.0435 10.28.2009-11:00:00 18.0435 10.28.2009-12:00:00 18.0435 10.28.2009-13:00:00 18.0485 10.28.2009-14:00:00 18.0535 10.28.2009-15:00:00 18.0535 10.28.2009-16:00:00 18.0636 10.28.2009-17:00:00 18.0586 10.28.2009-18:00:00 18.0586 10.28.2009-19:00:00 18.0586 10.28.2009-20:00:00 18.0636 10.28.2009-21:00:00 18.0786 10.28.2009-22:00:00 18.0837 10.28.2009-23:00:00 18.0736 10.29.2009-00:00:00 18.0736 10.29.2009-01:00:00 18.0786 10.29.2009-02:00:00 18.0786 10.29.2009-03:00:00 18.0786 10.29.2009-04:00:00 18.0636 10.29.2009-05:00:00 18.0736 10.29.2009-06:00:00 18.0736 10.29.2009-07:00:00 18.0736 10.29.2009-08:00:00 18.0686 10.29.2009-09:00:00 18.0837 10.29.2009-10:00:00 18.1038 10.29.2009-11:00:00 18.0987 10.29.2009-12:00:00 18.1289 10.29.2009-13:00:00 18.1389 10.29.2009-14:00:00 18.1590 10.29.2009-15:00:00 18.1891 10.29.2009-16:00:00 18.2293 10.29.2009-17:00:00 18.3348 10.29.2009-18:00:00 18.4452 10.29.2009-19:00:00 18.4955 10.29.2009-20:00:00 18.5105 10.29.2009-21:00:00 18.5105 10.29.2009-22:00:00 18.6260 10.29.2009-23:00:00 18.7114 10.30.2009-00:00:00 18.7315 10.30.2009-01:00:00 18.7817 10.30.2009-02:00:00 18.8118 10.30.2009-03:00:00 18.8269 10.30.2009-04:00:00 18.8872 10.30.2009-05:00:00 18.9022 10.30.2009-06:00:00 18.9273 10.30.2009-07:00:00 18.9876 10.30.2009-08:00:00 19.0177 10.30.2009-09:00:00 19.0428 10.30.2009-10:00:00 19.0428 10.30.2009-11:00:00 19.0479 10.30.2009-12:00:00 19.0529 10.30.2009-13:00:00 19.0880 10.30.2009-14:00:00 19.0981 10.30.2009-15:00:00 19.1081 10.30.2009-16:00:00 19.1282 10.30.2009-17:00:00 19.1533 10.30.2009-18:00:00 19.1684 10.30.2009-19:00:00 19.1684 10.30.2009-20:00:00 19.1784 10.30.2009-21:00:00 19.1784 10.30.2009-22:00:00 19.1684 10.30.2009-23:00:00 19.1684 10.31.2009-00:00:00 19.1734 10.31.2009-01:00:00 19.1834 10.31.2009-02:00:00 19.1985 10.31.2009-03:00:00 19.2136 10.31.2009-04:00:00 19.2337 10.31.2009-05:00:00 19.2538 10.31.2009-06:00:00 19.2738 10.31.2009-07:00:00 19.2789 10.31.2009-08:00:00 19.3291 10.31.2009-09:00:00 19.3893 10.31.2009-10:00:00 19.4295 10.31.2009-11:00:00 19.4396 10.31.2009-12:00:00 19.4747 10.31.2009-13:00:00 19.5048 10.31.2009-14:00:00 19.5249 10.31.2009-15:00:00 19.5249 10.31.2009-16:00:00 19.5249 10.31.2009-17:00:00 19.5300 10.31.2009-18:00:00 19.5350 10.31.2009-19:00:00 19.5400 10.31.2009-20:00:00 19.5400 10.31.2009-21:00:00 19.5450 10.31.2009-22:00:00 19.5551 10.31.2009-23:00:00 19.5601 11.01.2009-00:00:00 19.5601 11.01.2009-01:00:00 19.5601 11.01.2009-02:00:00 19.5551 11.01.2009-03:00:00 19.5651 11.01.2009-04:00:00 19.5701 11.01.2009-05:00:00 19.5701 11.01.2009-06:00:00 19.5752 11.01.2009-07:00:00 19.5802 11.01.2009-08:00:00 19.5752 11.01.2009-09:00:00 19.5852 11.01.2009-10:00:00 19.6003 11.01.2009-11:00:00 19.5852 11.01.2009-12:00:00 19.5802 11.01.2009-13:00:00 19.5902 11.01.2009-14:00:00 19.5852 11.01.2009-15:00:00 19.5852 11.01.2009-16:00:00 19.5651 11.01.2009-17:00:00 19.5651 11.01.2009-18:00:00 19.5651 11.01.2009-19:00:00 19.5601 11.01.2009-20:00:00 19.5701 11.01.2009-21:00:00 19.5651 11.01.2009-22:00:00 19.5551 11.01.2009-23:00:00 19.5551 11.02.2009-00:00:00 19.5551 11.02.2009-01:00:00 19.5551 11.02.2009-02:00:00 19.5500 11.02.2009-03:00:00 19.5500 11.02.2009-04:00:00 19.5551 11.02.2009-05:00:00 19.5500 11.02.2009-06:00:00 19.5450 11.02.2009-07:00:00 19.5500 11.02.2009-08:00:00 19.5500 11.02.2009-09:00:00 19.5500 11.02.2009-10:00:00 19.5400 11.02.2009-11:00:00 19.5400 11.02.2009-12:00:00 19.5300 11.02.2009-13:00:00 19.5300 11.02.2009-14:00:00 19.5149 11.02.2009-15:00:00 19.5149 11.02.2009-16:00:00 19.5099 11.02.2009-17:00:00 19.5099 11.02.2009-18:00:00 19.4998 11.02.2009-19:00:00 19.4998 11.02.2009-20:00:00 19.5048 11.02.2009-21:00:00 19.4898 11.02.2009-22:00:00 19.4848 11.02.2009-23:00:00 19.4797 11.03.2009-00:00:00 19.4797 11.03.2009-01:00:00 19.4697 11.03.2009-02:00:00 19.4697 11.03.2009-03:00:00 19.4697 11.03.2009-04:00:00 19.4546 11.03.2009-05:00:00 19.4546 11.03.2009-06:00:00 19.4496 11.03.2009-07:00:00 19.4245 11.03.2009-08:00:00 19.4145 11.03.2009-09:00:00 19.3893 11.03.2009-10:00:00 19.3843 11.03.2009-11:00:00 19.3743 11.03.2009-12:00:00 19.3693 11.03.2009-13:00:00 19.3492 11.03.2009-14:00:00 19.3441 11.03.2009-15:00:00 19.3291 11.03.2009-16:00:00 19.3190 11.03.2009-17:00:00 19.3090 11.03.2009-18:00:00 19.3090 11.03.2009-19:00:00 19.2990 11.03.2009-20:00:00 19.2789 11.03.2009-21:00:00 19.2688 11.03.2009-22:00:00 19.2638 11.03.2009-23:00:00 19.2538 11.04.2009-00:00:00 19.2236 11.04.2009-01:00:00 19.2136 11.04.2009-02:00:00 19.1985 11.04.2009-03:00:00 19.1885 11.04.2009-04:00:00 19.1684 11.04.2009-05:00:00 19.1433 11.04.2009-06:00:00 19.1031 11.04.2009-07:00:00 19.0931 11.04.2009-08:00:00 19.0730 11.04.2009-09:00:00 19.0579 11.04.2009-10:00:00 19.0378 11.04.2009-11:00:00 19.0278 11.04.2009-12:00:00 19.0027 11.04.2009-13:00:00 18.9876 11.04.2009-14:00:00 18.9776 11.04.2009-15:00:00 18.9725 11.04.2009-16:00:00 18.9675 11.04.2009-17:00:00 18.9575 11.04.2009-18:00:00 18.9324 11.04.2009-19:00:00 18.9223 11.04.2009-20:00:00 18.8821 11.04.2009-21:00:00 18.8771 11.04.2009-22:00:00 18.8470 11.04.2009-23:00:00 18.8269 11.05.2009-00:00:00 18.8169 11.05.2009-01:00:00 18.7917 11.05.2009-02:00:00 18.7767 11.05.2009-03:00:00 18.7566 11.05.2009-04:00:00 18.7365 11.05.2009-05:00:00 18.7114 11.05.2009-06:00:00 18.6913 11.05.2009-07:00:00 18.6612 11.05.2009-08:00:00 18.6160 11.05.2009-09:00:00 18.6059 11.05.2009-10:00:00 18.5808 11.05.2009-11:00:00 18.5607 11.05.2009-12:00:00 18.5607 11.05.2009-13:00:00 18.5306 11.05.2009-14:00:00 18.5206 11.05.2009-15:00:00 18.5005 11.05.2009-16:00:00 18.4703 11.05.2009-17:00:00 18.4452 11.05.2009-18:00:00 18.4402 11.05.2009-19:00:00 18.4151 11.05.2009-20:00:00 18.4101 11.05.2009-21:00:00 18.3950 11.05.2009-22:00:00 18.3850 11.05.2009-23:00:00 18.3950 11.06.2009-00:00:00 18.4051 11.06.2009-01:00:00 18.4151 11.06.2009-02:00:00 18.4151 11.06.2009-03:00:00 18.4251 11.06.2009-04:00:00 18.4352 11.06.2009-05:00:00 18.4603 11.06.2009-06:00:00 18.7265 11.06.2009-07:00:00 19.0127 11.06.2009-08:00:00 19.1182 11.06.2009-09:00:00 19.1583 11.06.2009-10:00:00 19.1885 11.06.2009-11:00:00 19.2035 11.06.2009-12:00:00 19.2136 11.06.2009-13:00:00 19.2437 11.06.2009-14:00:00 19.2538 11.06.2009-15:00:00 19.2738 11.06.2009-16:00:00 19.3090 11.06.2009-17:00:00 19.3542 11.06.2009-18:00:00 19.3592 11.06.2009-19:00:00 19.4094 11.06.2009-20:00:00 19.4597 11.06.2009-21:00:00 19.4948 11.06.2009-22:00:00 19.5249 11.06.2009-23:00:00 19.5500 11.07.2009-00:00:00 19.5802 11.07.2009-01:00:00 19.6153 11.07.2009-02:00:00 19.6304 11.07.2009-03:00:00 19.6455 11.07.2009-04:00:00 19.6605 11.07.2009-05:00:00 19.6655 11.07.2009-06:00:00 19.6806 11.07.2009-07:00:00 19.6856 11.07.2009-08:00:00 19.6756 11.07.2009-09:00:00 19.6907 11.07.2009-10:00:00 19.7057 11.07.2009-11:00:00 19.7911 11.07.2009-12:00:00 19.8915 11.07.2009-13:00:00 19.9518 11.07.2009-14:00:00 20.0422 11.07.2009-15:00:00 20.0773 11.07.2009-16:00:00 20.1024 11.07.2009-17:00:00 20.1225 11.07.2009-18:00:00 20.1476 11.07.2009-19:00:00 20.1426 11.07.2009-20:00:00 20.1326 11.07.2009-21:00:00 20.1376 11.07.2009-22:00:00 20.1326 11.07.2009-23:00:00 20.1627 11.08.2009-00:00:00 20.2581 11.08.2009-01:00:00 20.3435 11.08.2009-02:00:00 20.3937 11.08.2009-03:00:00 20.4188 11.08.2009-04:00:00 20.4389 11.08.2009-05:00:00 20.4640 11.08.2009-06:00:00 20.5042 11.08.2009-07:00:00 20.5142 11.08.2009-08:00:00 20.5243 11.08.2009-09:00:00 20.5444 11.08.2009-10:00:00 20.5594 11.08.2009-11:00:00 20.5695 11.08.2009-12:00:00 20.5845 11.08.2009-13:00:00 20.5896 11.08.2009-14:00:00 20.5896 11.08.2009-15:00:00 20.6147 11.08.2009-16:00:00 20.6548 11.08.2009-17:00:00 20.6649 11.08.2009-18:00:00 20.6749 11.08.2009-19:00:00 20.6850 11.08.2009-20:00:00 20.7051 11.08.2009-21:00:00 20.6950 11.08.2009-22:00:00 20.6900 11.08.2009-23:00:00 20.7000 11.09.2009-00:00:00 20.7000 11.09.2009-01:00:00 20.7000 11.09.2009-02:00:00 20.6950 11.09.2009-03:00:00 20.6900 11.09.2009-04:00:00 20.6850 11.09.2009-05:00:00 20.6850 11.09.2009-06:00:00 20.6950 11.09.2009-07:00:00 20.6900 11.09.2009-08:00:00 20.6850 11.09.2009-09:00:00 20.6749 11.09.2009-10:00:00 20.6699 11.09.2009-11:00:00 20.6649 11.09.2009-12:00:00 20.6599 11.09.2009-13:00:00 20.6649 11.09.2009-14:00:00 20.6749 11.09.2009-15:00:00 20.6699 11.09.2009-16:00:00 20.6548 11.09.2009-17:00:00 20.6599 11.09.2009-18:00:00 20.6498 11.09.2009-19:00:00 20.6448 11.09.2009-20:00:00 20.6448 11.09.2009-21:00:00 20.6448 11.09.2009-22:00:00 20.6548 11.09.2009-23:00:00 20.6649 11.10.2009-00:00:00 20.6749 11.10.2009-01:00:00 20.6850 11.10.2009-02:00:00 20.7101 11.10.2009-03:00:00 20.7352 11.10.2009-04:00:00 20.7452 11.10.2009-05:00:00 20.7804 11.10.2009-06:00:00 20.8105 11.10.2009-07:00:00 20.8356 11.10.2009-08:00:00 20.8507 11.10.2009-09:00:00 20.8658 11.10.2009-10:00:00 20.8758 11.10.2009-11:00:00 20.8708 11.10.2009-12:00:00 20.8658 11.10.2009-13:00:00 20.8557 11.10.2009-14:00:00 20.8457 11.10.2009-15:00:00 20.8407 11.10.2009-16:00:00 20.8507 11.10.2009-17:00:00 20.8407 11.10.2009-18:00:00 20.8356 11.10.2009-19:00:00 20.8457 11.10.2009-20:00:00 20.8607 11.10.2009-21:00:00 20.8658 11.10.2009-22:00:00 20.8708 11.10.2009-23:00:00 20.8808 11.11.2009-00:00:00 20.8959 11.11.2009-01:00:00 20.9260 11.11.2009-02:00:00 20.9210 11.11.2009-03:00:00 20.9260 11.11.2009-04:00:00 20.9160 11.11.2009-05:00:00 20.9160 11.11.2009-06:00:00 20.9059 11.11.2009-07:00:00 20.9210 11.11.2009-08:00:00 20.9310 11.11.2009-09:00:00 20.9361 11.11.2009-10:00:00 20.9511 11.11.2009-11:00:00 21.0014 11.11.2009-12:00:00 21.0214 11.11.2009-13:00:00 21.0315 11.11.2009-14:00:00 21.0214 11.11.2009-15:00:00 21.0214 11.11.2009-16:00:00 21.0064 11.11.2009-17:00:00 21.0014 11.11.2009-18:00:00 21.0064 11.11.2009-19:00:00 21.0014 11.11.2009-20:00:00 20.9913 11.11.2009-21:00:00 20.9762 11.11.2009-22:00:00 20.9762 11.11.2009-23:00:00 20.9511 11.12.2009-00:00:00 20.9511 11.12.2009-01:00:00 20.9461 11.12.2009-02:00:00 20.9260 11.12.2009-03:00:00 20.9210 11.12.2009-04:00:00 20.9009 11.12.2009-05:00:00 20.8859 11.12.2009-06:00:00 20.8859 11.12.2009-07:00:00 20.8808 11.12.2009-08:00:00 20.8507 11.12.2009-09:00:00 20.8457 11.12.2009-10:00:00 20.8356 11.12.2009-11:00:00 20.8206 11.12.2009-12:00:00 20.8206 11.12.2009-13:00:00 20.8005 11.12.2009-14:00:00 20.7955 11.12.2009-15:00:00 20.7904 11.12.2009-16:00:00 20.7704 11.12.2009-17:00:00 20.7653 11.12.2009-18:00:00 20.7402 11.12.2009-19:00:00 20.7302 11.12.2009-20:00:00 20.7051 11.12.2009-21:00:00 20.6900 11.12.2009-22:00:00 20.6850 11.12.2009-23:00:00 20.6649 11.13.2009-00:00:00 20.6448 11.13.2009-01:00:00 20.6348 11.13.2009-02:00:00 20.6247 11.13.2009-03:00:00 20.6197 11.13.2009-04:00:00 20.6197 11.13.2009-05:00:00 20.6046 11.13.2009-06:00:00 20.5695 11.13.2009-07:00:00 20.5393 11.13.2009-08:00:00 20.5193 11.13.2009-09:00:00 20.5092 11.13.2009-10:00:00 20.4791 11.13.2009-11:00:00 20.4690 11.13.2009-12:00:00 20.4690 11.13.2009-13:00:00 20.4640 11.13.2009-14:00:00 20.4540 11.13.2009-15:00:00 20.4439 11.13.2009-16:00:00 20.4439 11.13.2009-17:00:00 20.4439 11.13.2009-18:00:00 20.4238 11.13.2009-19:00:00 20.4490 11.13.2009-20:00:00 20.4640 11.13.2009-21:00:00 20.4841 11.13.2009-22:00:00 20.4690 11.13.2009-23:00:00 20.4540 11.14.2009-00:00:00 20.4289 11.14.2009-01:00:00 20.4088 11.14.2009-02:00:00 20.3937 11.14.2009-03:00:00 20.3887 11.14.2009-04:00:00 20.3636 11.14.2009-05:00:00 20.3485 11.14.2009-06:00:00 20.3485 11.14.2009-07:00:00 20.3485 11.14.2009-08:00:00 20.3435 11.14.2009-09:00:00 20.3284 11.14.2009-10:00:00 20.3184 11.14.2009-11:00:00 20.3184 11.14.2009-12:00:00 20.3083 11.14.2009-13:00:00 20.2883 11.14.2009-14:00:00 20.2581 11.14.2009-15:00:00 20.2431 11.14.2009-16:00:00 20.2280 11.14.2009-17:00:00 20.2230 11.14.2009-18:00:00 20.1979 11.14.2009-19:00:00 20.1778 11.14.2009-20:00:00 20.1677 11.14.2009-21:00:00 20.1577 11.14.2009-22:00:00 20.1426 11.14.2009-23:00:00 20.1276 11.15.2009-00:00:00 20.1075 11.15.2009-01:00:00 20.0874 11.15.2009-02:00:00 20.0773 11.15.2009-03:00:00 20.0522 11.15.2009-04:00:00 20.0321 11.15.2009-05:00:00 20.0221 11.15.2009-06:00:00 19.9970 11.15.2009-07:00:00 19.9769 11.15.2009-08:00:00 19.9618 11.15.2009-09:00:00 19.9468 11.15.2009-10:00:00 19.9367 11.15.2009-11:00:00 19.9116 11.15.2009-12:00:00 19.9066 11.15.2009-13:00:00 19.8966 11.15.2009-14:00:00 19.9166 11.15.2009-15:00:00 19.9819 11.15.2009-16:00:00 20.0020 11.15.2009-17:00:00 20.0472 11.15.2009-18:00:00 20.0673 11.15.2009-19:00:00 20.1175 11.15.2009-20:00:00 20.2079 11.15.2009-21:00:00 20.2631 11.15.2009-22:00:00 20.3134 11.15.2009-23:00:00 20.3937 11.16.2009-00:00:00 20.4540 11.16.2009-01:00:00 20.4992 11.16.2009-02:00:00 20.5393 11.16.2009-03:00:00 20.5845 11.16.2009-04:00:00 20.5896 11.16.2009-05:00:00 20.5946 11.16.2009-06:00:00 20.5996 11.16.2009-07:00:00 20.6348 11.16.2009-08:00:00 20.6599 11.16.2009-09:00:00 20.6699 11.16.2009-10:00:00 20.7051 11.16.2009-11:00:00 20.7151 11.16.2009-12:00:00 20.7252 11.16.2009-13:00:00 20.7302 11.16.2009-14:00:00 20.7503 11.16.2009-15:00:00 20.7704 11.16.2009-16:00:00 20.7955 11.16.2009-17:00:00 20.8055 11.16.2009-18:00:00 20.8557 11.16.2009-19:00:00 20.9009 11.16.2009-20:00:00 20.9260 11.16.2009-21:00:00 20.9461 11.16.2009-22:00:00 20.9762 11.16.2009-23:00:00 20.9913 11.17.2009-00:00:00 21.0315 11.17.2009-01:00:00 21.0616 11.17.2009-02:00:00 21.0867 11.17.2009-03:00:00 21.1018 11.17.2009-04:00:00 21.1118 11.17.2009-05:00:00 21.1169 11.17.2009-06:00:00 21.1269 11.17.2009-07:00:00 21.1369 11.17.2009-08:00:00 21.1470 11.17.2009-09:00:00 21.1621 11.17.2009-10:00:00 21.1570 11.17.2009-11:00:00 21.1671 11.17.2009-12:00:00 21.2273 11.17.2009-13:00:00 21.2675 11.17.2009-14:00:00 21.2876 11.17.2009-15:00:00 21.3027 11.17.2009-16:00:00 21.3127 11.17.2009-17:00:00 21.3328 11.17.2009-18:00:00 21.3479 11.17.2009-19:00:00 21.3629 11.17.2009-20:00:00 21.3730 11.17.2009-21:00:00 21.3981 11.17.2009-22:00:00 21.4031 11.17.2009-23:00:00 21.4081 11.18.2009-00:00:00 21.4182 11.18.2009-01:00:00 21.4182 11.18.2009-02:00:00 21.4182 11.18.2009-03:00:00 21.4182 11.18.2009-04:00:00 21.4131 11.18.2009-05:00:00 21.4131 11.18.2009-06:00:00 21.4081 11.18.2009-07:00:00 21.4081 11.18.2009-08:00:00 21.4131 11.18.2009-09:00:00 21.4182 11.18.2009-10:00:00 21.4232 11.18.2009-11:00:00 21.4182 11.18.2009-12:00:00 21.4182 11.18.2009-13:00:00 21.4182 11.18.2009-14:00:00 21.4232 11.18.2009-15:00:00 21.4232 11.18.2009-16:00:00 21.4182 11.18.2009-17:00:00 21.4081 11.18.2009-18:00:00 21.4081 11.18.2009-19:00:00 21.4081 11.18.2009-20:00:00 21.3981 11.18.2009-21:00:00 21.3981 11.18.2009-22:00:00 21.3981 11.18.2009-23:00:00 21.3931 11.19.2009-00:00:00 21.3931 11.19.2009-01:00:00 21.3981 11.19.2009-02:00:00 21.3880 11.19.2009-03:00:00 21.3880 11.19.2009-04:00:00 21.3880 11.19.2009-05:00:00 21.3780 11.19.2009-06:00:00 21.3730 11.19.2009-07:00:00 21.3629 11.19.2009-08:00:00 21.3629 11.19.2009-09:00:00 21.3629 11.19.2009-10:00:00 21.3579 11.19.2009-11:00:00 21.3579 11.19.2009-12:00:00 21.3629 11.19.2009-13:00:00 21.3629 11.19.2009-14:00:00 21.3780 11.19.2009-15:00:00 21.4031 11.19.2009-16:00:00 21.4232 11.19.2009-17:00:00 21.5186 11.19.2009-18:00:00 21.5789 11.19.2009-19:00:00 21.6442 11.19.2009-20:00:00 21.6994 11.19.2009-21:00:00 21.7396 11.19.2009-22:00:00 21.7697 11.19.2009-23:00:00 21.8049 11.20.2009-00:00:00 21.8249 11.20.2009-01:00:00 21.8249 11.20.2009-02:00:00 21.8249 11.20.2009-03:00:00 21.8300 11.20.2009-04:00:00 21.8300 11.20.2009-05:00:00 21.8300 11.20.2009-06:00:00 21.8300 11.20.2009-07:00:00 21.8300 11.20.2009-08:00:00 21.8249 11.20.2009-09:00:00 21.8300 11.20.2009-10:00:00 21.8300 11.20.2009-11:00:00 21.8300 11.20.2009-12:00:00 21.8300 11.20.2009-13:00:00 21.8400 11.20.2009-14:00:00 21.8400 11.20.2009-15:00:00 21.8400 11.20.2009-16:00:00 21.8400 11.20.2009-17:00:00 21.8400 11.20.2009-18:00:00 21.8400 11.20.2009-19:00:00 21.8400 11.20.2009-20:00:00 21.8500 11.20.2009-21:00:00 21.8450 11.20.2009-22:00:00 21.8400 11.20.2009-23:00:00 21.8350 11.21.2009-00:00:00 21.8300 11.21.2009-01:00:00 21.8249 11.21.2009-02:00:00 21.8300 11.21.2009-03:00:00 21.8199 11.21.2009-04:00:00 21.8149 11.21.2009-05:00:00 21.8049 11.21.2009-06:00:00 21.7998 11.21.2009-07:00:00 21.7948 11.21.2009-08:00:00 21.7998 11.21.2009-09:00:00 21.7948 11.21.2009-10:00:00 21.8099 11.21.2009-11:00:00 21.8099 11.21.2009-12:00:00 21.8450 11.21.2009-13:00:00 21.8651 11.21.2009-14:00:00 21.8601 11.21.2009-15:00:00 21.8601 11.21.2009-16:00:00 21.8701 11.21.2009-17:00:00 21.8902 11.21.2009-18:00:00 21.8802 11.21.2009-19:00:00 21.8752 11.21.2009-20:00:00 21.8500 11.21.2009-21:00:00 21.8300 11.21.2009-22:00:00 21.8249 11.21.2009-23:00:00 21.8199 11.22.2009-00:00:00 21.8099 11.22.2009-01:00:00 21.7898 11.22.2009-02:00:00 21.7697 11.22.2009-03:00:00 21.7848 11.22.2009-04:00:00 21.8350 11.22.2009-05:00:00 21.8701 11.22.2009-06:00:00 21.8852 11.22.2009-07:00:00 21.8902 11.22.2009-08:00:00 21.8802 11.22.2009-09:00:00 21.8952 11.22.2009-10:00:00 21.9304 11.22.2009-11:00:00 21.9555 11.22.2009-12:00:00 21.9555 11.22.2009-13:00:00 21.9706 11.22.2009-14:00:00 21.9706 11.22.2009-15:00:00 21.9756 11.22.2009-16:00:00 21.9856 11.22.2009-17:00:00 21.9806 11.22.2009-18:00:00 21.9806 11.22.2009-19:00:00 21.9806 11.22.2009-20:00:00 21.9806 11.22.2009-21:00:00 21.9957 11.22.2009-22:00:00 22.0158 11.22.2009-23:00:00 22.0308 11.23.2009-00:00:00 22.0258 11.23.2009-01:00:00 22.0208 11.23.2009-02:00:00 22.0007 11.23.2009-03:00:00 21.9907 11.23.2009-04:00:00 21.9957 11.23.2009-05:00:00 22.0057 11.23.2009-06:00:00 22.0057 11.23.2009-07:00:00 22.0007 11.23.2009-08:00:00 21.9856 11.23.2009-09:00:00 21.9856 11.23.2009-10:00:00 21.9806 11.23.2009-11:00:00 21.9756 11.23.2009-12:00:00 21.9655 11.23.2009-13:00:00 21.9605 11.23.2009-14:00:00 21.9505 11.23.2009-15:00:00 21.9455 11.23.2009-16:00:00 21.9304 11.23.2009-17:00:00 21.9204 11.23.2009-18:00:00 21.9103 11.23.2009-19:00:00 21.9003 11.23.2009-20:00:00 21.8902 11.23.2009-21:00:00 21.8852 11.23.2009-22:00:00 21.8752 11.23.2009-23:00:00 21.8852 11.24.2009-00:00:00 21.8902 11.24.2009-01:00:00 21.9103 11.24.2009-02:00:00 21.9304 11.24.2009-03:00:00 21.9655 11.24.2009-04:00:00 21.9957 11.24.2009-05:00:00 22.0007 11.24.2009-06:00:00 22.0158 11.24.2009-07:00:00 22.0559 11.24.2009-08:00:00 22.1062 11.24.2009-09:00:00 22.1212 11.24.2009-10:00:00 22.1714 11.24.2009-11:00:00 22.2367 11.24.2009-12:00:00 22.2719 11.24.2009-13:00:00 22.3321 11.24.2009-14:00:00 22.3824 11.24.2009-15:00:00 22.4225 11.24.2009-16:00:00 22.4426 11.24.2009-17:00:00 22.4426 11.24.2009-18:00:00 22.4527 11.24.2009-19:00:00 22.4928 11.24.2009-20:00:00 22.5180 11.24.2009-21:00:00 22.5380 11.24.2009-22:00:00 22.5531 11.24.2009-23:00:00 22.5682 11.25.2009-00:00:00 22.5732 11.25.2009-01:00:00 22.6033 11.25.2009-02:00:00 22.6083 11.25.2009-03:00:00 22.6284 11.25.2009-04:00:00 22.6335 11.25.2009-05:00:00 22.6435 11.25.2009-06:00:00 22.6485 11.25.2009-07:00:00 22.6535 11.25.2009-08:00:00 22.6535 11.25.2009-09:00:00 22.6636 11.25.2009-10:00:00 22.6636 11.25.2009-11:00:00 22.6686 11.25.2009-12:00:00 22.6636 11.25.2009-13:00:00 22.6586 11.25.2009-14:00:00 22.6535 11.25.2009-15:00:00 22.6686 11.25.2009-16:00:00 22.6686 11.25.2009-17:00:00 22.6787 11.25.2009-18:00:00 22.6787 11.25.2009-19:00:00 22.6636 11.25.2009-20:00:00 22.6686 11.25.2009-21:00:00 22.6636 11.25.2009-22:00:00 22.6535 11.25.2009-23:00:00 22.6586 11.26.2009-00:00:00 22.6535 11.26.2009-01:00:00 22.6485 11.26.2009-02:00:00 22.6435 11.26.2009-03:00:00 22.6485 11.26.2009-04:00:00 22.6485 11.26.2009-05:00:00 22.6385 11.26.2009-06:00:00 22.6385 11.26.2009-07:00:00 22.6535 11.26.2009-08:00:00 22.6686 11.26.2009-09:00:00 22.6937 11.26.2009-10:00:00 22.6987 11.26.2009-11:00:00 22.7188 11.26.2009-12:00:00 22.7690 11.26.2009-13:00:00 22.8042 11.26.2009-14:00:00 22.8394 11.26.2009-15:00:00 22.8845 11.26.2009-16:00:00 22.9097 11.26.2009-17:00:00 22.9649 11.26.2009-18:00:00 23.0000 11.26.2009-19:00:00 23.0101 11.26.2009-20:00:00 23.0452 11.26.2009-21:00:00 23.0904 11.26.2009-22:00:00 23.1055 11.26.2009-23:00:00 23.1256 11.27.2009-00:00:00 23.1356 11.27.2009-01:00:00 23.1407 11.27.2009-02:00:00 23.1507 11.27.2009-03:00:00 23.1557 11.27.2009-04:00:00 23.1708 11.27.2009-05:00:00 23.1859 11.27.2009-06:00:00 23.1808 11.27.2009-07:00:00 23.1808 11.27.2009-08:00:00 23.1959 11.27.2009-09:00:00 23.2009 11.27.2009-10:00:00 23.2009 11.27.2009-11:00:00 23.2009 11.27.2009-12:00:00 23.2110 11.27.2009-13:00:00 23.1959 11.27.2009-14:00:00 23.1859 11.27.2009-15:00:00 23.1909 11.27.2009-16:00:00 23.1909 11.27.2009-17:00:00 23.1859 11.27.2009-18:00:00 23.1909 11.27.2009-19:00:00 23.1758 11.27.2009-20:00:00 23.1758 11.27.2009-21:00:00 23.1808 11.27.2009-22:00:00 23.1758 11.27.2009-23:00:00 23.1708 11.28.2009-00:00:00 23.1708 11.28.2009-01:00:00 23.1658 11.28.2009-02:00:00 23.1507 11.28.2009-03:00:00 23.1457 11.28.2009-04:00:00 23.1407 11.28.2009-05:00:00 23.1407 11.28.2009-06:00:00 23.1356 11.28.2009-07:00:00 23.1356 11.28.2009-08:00:00 23.1306 11.28.2009-09:00:00 23.1306 11.28.2009-10:00:00 23.1105 11.28.2009-11:00:00 23.1105 11.28.2009-12:00:00 23.1105 11.28.2009-13:00:00 23.0955 11.28.2009-14:00:00 23.0904 11.28.2009-15:00:00 23.0804 11.28.2009-16:00:00 23.0804 11.28.2009-17:00:00 23.0804 11.28.2009-18:00:00 23.0704 11.28.2009-19:00:00 23.0704 11.28.2009-20:00:00 23.0653 11.28.2009-21:00:00 23.0653 11.28.2009-22:00:00 23.0754 11.28.2009-23:00:00 23.0704 11.29.2009-00:00:00 23.0653 11.29.2009-01:00:00 23.0653 11.29.2009-02:00:00 23.0653 11.29.2009-03:00:00 23.0653 11.29.2009-04:00:00 23.0804 11.29.2009-05:00:00 23.1256 11.29.2009-06:00:00 23.1758 11.29.2009-07:00:00 23.2110 11.29.2009-08:00:00 23.2361 11.29.2009-09:00:00 23.2562 11.29.2009-10:00:00 23.2913 11.29.2009-11:00:00 23.3114 11.29.2009-12:00:00 23.3214 11.29.2009-13:00:00 23.3516 11.29.2009-14:00:00 23.3666 11.29.2009-15:00:00 23.4018 11.29.2009-16:00:00 23.4269 11.29.2009-17:00:00 23.4118 11.29.2009-18:00:00 23.4018 11.29.2009-19:00:00 23.4068 11.29.2009-20:00:00 23.4068 11.29.2009-21:00:00 23.3968 11.29.2009-22:00:00 23.4068 11.29.2009-23:00:00 23.4068 11.30.2009-00:00:00 23.4068 11.30.2009-01:00:00 23.4018 11.30.2009-02:00:00 23.4018 11.30.2009-03:00:00 23.3968 11.30.2009-04:00:00 23.3968 11.30.2009-05:00:00 23.3968 11.30.2009-06:00:00 23.3968 11.30.2009-07:00:00 23.3918 11.30.2009-08:00:00 23.3918 11.30.2009-09:00:00 23.3918 11.30.2009-10:00:00 23.3817 11.30.2009-11:00:00 23.3817 11.30.2009-12:00:00 23.3817 11.30.2009-13:00:00 23.3717 11.30.2009-14:00:00 23.3767 11.30.2009-15:00:00 23.3616 11.30.2009-16:00:00 23.3616 11.30.2009-17:00:00 23.3566 11.30.2009-18:00:00 23.3566 11.30.2009-19:00:00 23.3566 11.30.2009-20:00:00 23.3365 11.30.2009-21:00:00 23.3315 11.30.2009-22:00:00 23.3214 11.30.2009-23:00:00 23.3265 12.01.2009-00:00:00 23.3214 12.01.2009-01:00:00 23.3214 12.01.2009-02:00:00 23.3164 12.01.2009-03:00:00 23.3164 12.01.2009-04:00:00 23.3164 12.01.2009-05:00:00 23.3164 12.01.2009-06:00:00 23.3014 12.01.2009-07:00:00 23.2913 12.01.2009-08:00:00 23.2863 12.01.2009-09:00:00 23.2763 12.01.2009-10:00:00 23.2763 12.01.2009-11:00:00 23.2712 12.01.2009-12:00:00 23.2662 12.01.2009-13:00:00 23.2612 12.01.2009-14:00:00 23.2562 12.01.2009-15:00:00 23.2461 12.01.2009-16:00:00 23.2461 12.01.2009-17:00:00 23.2411 12.01.2009-18:00:00 23.2361 12.01.2009-19:00:00 23.2361 12.01.2009-20:00:00 23.2311 12.01.2009-21:00:00 23.2210 12.01.2009-22:00:00 23.2210 12.01.2009-23:00:00 23.2009 12.02.2009-00:00:00 23.2009 12.02.2009-01:00:00 23.2009 12.02.2009-02:00:00 23.2009 12.02.2009-03:00:00 23.1909 12.02.2009-04:00:00 23.1808 12.02.2009-05:00:00 23.1658 12.02.2009-06:00:00 23.1607 12.02.2009-07:00:00 23.1607 12.02.2009-08:00:00 23.1607 12.02.2009-09:00:00 23.1507 12.02.2009-10:00:00 23.1356 12.02.2009-11:00:00 23.1156 12.02.2009-12:00:00 23.1105 12.02.2009-13:00:00 23.1105 12.02.2009-14:00:00 23.1105 12.02.2009-15:00:00 23.1055 12.02.2009-16:00:00 23.1055 12.02.2009-17:00:00 23.1005 12.02.2009-18:00:00 23.0854 12.02.2009-19:00:00 23.0854 12.02.2009-20:00:00 23.0754 12.02.2009-21:00:00 23.0704 12.02.2009-22:00:00 23.0553 12.02.2009-23:00:00 23.0503 12.03.2009-00:00:00 23.0252 12.03.2009-01:00:00 23.0201 12.03.2009-02:00:00 23.0151 12.03.2009-03:00:00 23.0000 12.03.2009-04:00:00 22.9950 12.03.2009-05:00:00 22.9850 12.03.2009-06:00:00 22.9649 12.03.2009-07:00:00 22.9699 12.03.2009-08:00:00 22.9498 12.03.2009-09:00:00 22.9247 12.03.2009-10:00:00 22.8996 12.03.2009-11:00:00 22.8745 12.03.2009-12:00:00 22.8494 12.03.2009-13:00:00 22.8394 12.03.2009-14:00:00 22.8193 12.03.2009-15:00:00 22.8193 12.03.2009-16:00:00 22.8142 12.03.2009-17:00:00 22.7992 12.03.2009-18:00:00 22.7791 12.03.2009-19:00:00 22.7690 12.03.2009-20:00:00 22.7690 12.03.2009-21:00:00 22.7439 12.03.2009-22:00:00 22.7389 12.03.2009-23:00:00 22.7088 12.04.2009-00:00:00 22.6787 12.04.2009-01:00:00 22.6435 12.04.2009-02:00:00 22.6385 12.04.2009-03:00:00 22.6385 12.04.2009-04:00:00 22.6134 12.04.2009-05:00:00 22.6134 12.04.2009-06:00:00 22.5983 12.04.2009-07:00:00 22.5832 12.04.2009-08:00:00 22.5631 12.04.2009-09:00:00 22.5481 12.04.2009-10:00:00 22.5380 12.04.2009-11:00:00 22.5230 12.04.2009-12:00:00 22.5180 12.04.2009-13:00:00 22.5029 12.04.2009-14:00:00 22.4878 12.04.2009-15:00:00 22.4627 12.04.2009-16:00:00 22.4577 12.04.2009-17:00:00 22.4276 12.04.2009-18:00:00 22.4175 12.04.2009-19:00:00 22.3924 12.04.2009-20:00:00 22.3673 12.04.2009-21:00:00 22.3372 12.04.2009-22:00:00 22.3271 12.04.2009-23:00:00 22.3070 12.05.2009-00:00:00 22.2970 12.05.2009-01:00:00 22.2568 12.05.2009-02:00:00 22.2166 12.05.2009-03:00:00 22.1815 12.05.2009-04:00:00 22.1664 12.05.2009-05:00:00 22.1413 12.05.2009-06:00:00 22.1112 12.05.2009-07:00:00 22.1011 12.05.2009-08:00:00 22.0811 12.05.2009-09:00:00 22.0459 12.05.2009-10:00:00 22.0258 12.05.2009-11:00:00 22.0107 12.05.2009-12:00:00 21.9655 12.05.2009-13:00:00 21.9555 12.05.2009-14:00:00 21.9254 12.05.2009-15:00:00 21.8752 12.05.2009-16:00:00 21.8350 12.05.2009-17:00:00 21.7948 12.05.2009-18:00:00 21.7747 12.05.2009-19:00:00 21.7446 12.05.2009-20:00:00 21.7145 12.05.2009-21:00:00 21.6743 12.05.2009-22:00:00 21.6592 12.05.2009-23:00:00 21.6291 12.06.2009-00:00:00 21.6090 12.06.2009-01:00:00 21.5939 12.06.2009-02:00:00 21.5738 12.06.2009-03:00:00 21.5688 12.06.2009-04:00:00 21.5487 12.06.2009-05:00:00 21.5286 12.06.2009-06:00:00 21.5035 12.06.2009-07:00:00 21.4835 12.06.2009-08:00:00 21.4634 12.06.2009-09:00:00 21.4332 12.06.2009-10:00:00 21.4131 12.06.2009-11:00:00 21.3931 12.06.2009-12:00:00 21.3780 12.06.2009-13:00:00 21.3479 12.06.2009-14:00:00 21.3228 12.06.2009-15:00:00 21.2926 12.06.2009-16:00:00 21.2625 12.06.2009-17:00:00 21.2625 12.06.2009-18:00:00 21.2424 12.06.2009-19:00:00 21.2073 12.06.2009-20:00:00 21.1721 12.06.2009-21:00:00 21.1520 12.06.2009-22:00:00 21.1169 12.06.2009-23:00:00 21.0867 12.07.2009-00:00:00 21.0666 12.07.2009-01:00:00 21.0315 12.07.2009-02:00:00 21.0114 12.07.2009-03:00:00 20.9863 12.07.2009-04:00:00 20.9612 12.07.2009-05:00:00 20.9361 12.07.2009-06:00:00 20.9110 12.07.2009-07:00:00 20.8859 12.07.2009-08:00:00 20.8658 12.07.2009-09:00:00 20.8356 12.07.2009-10:00:00 20.8105 12.07.2009-11:00:00 20.8005 12.07.2009-12:00:00 20.7653 12.07.2009-13:00:00 20.7553 12.07.2009-14:00:00 20.7252 12.07.2009-15:00:00 20.7101 12.07.2009-16:00:00 20.7000 12.07.2009-17:00:00 20.6749 12.07.2009-18:00:00 20.6448 12.07.2009-19:00:00 20.6247 12.07.2009-20:00:00 20.6147 12.07.2009-21:00:00 20.5795 12.07.2009-22:00:00 20.5544 12.07.2009-23:00:00 20.5343 12.08.2009-00:00:00 20.5092 12.08.2009-01:00:00 20.4942 12.08.2009-02:00:00 20.4791 12.08.2009-03:00:00 20.4540 12.08.2009-04:00:00 20.4138 12.08.2009-05:00:00 20.3937 12.08.2009-06:00:00 20.3786 12.08.2009-07:00:00 20.3686 12.08.2009-08:00:00 20.3586 12.08.2009-09:00:00 20.3184 12.08.2009-10:00:00 20.3083 12.08.2009-11:00:00 20.2832 12.08.2009-12:00:00 20.2631 12.08.2009-13:00:00 20.2431 12.08.2009-14:00:00 20.2129 12.08.2009-15:00:00 20.1728 12.08.2009-16:00:00 20.1527 12.08.2009-17:00:00 20.1326 12.08.2009-18:00:00 20.1075 12.08.2009-19:00:00 20.0874 12.08.2009-20:00:00 20.0773 12.08.2009-21:00:00 20.0522 12.08.2009-22:00:00 20.0522 12.08.2009-23:00:00 20.0422 12.09.2009-00:00:00 20.0171 12.09.2009-01:00:00 19.9920 12.09.2009-02:00:00 19.9769 12.09.2009-03:00:00 19.9618 12.09.2009-04:00:00 19.9568 12.09.2009-05:00:00 19.9417 12.09.2009-06:00:00 19.9166 12.09.2009-07:00:00 19.8915 12.09.2009-08:00:00 19.8815 12.09.2009-09:00:00 19.8714 12.09.2009-10:00:00 19.8363 12.09.2009-11:00:00 19.8062 12.09.2009-12:00:00 19.8011 12.09.2009-13:00:00 19.7810 12.09.2009-14:00:00 19.7660 12.09.2009-15:00:00 19.7660 12.09.2009-16:00:00 19.7559 12.09.2009-17:00:00 19.7409 12.09.2009-18:00:00 19.7359 12.09.2009-19:00:00 19.7158 12.09.2009-20:00:00 19.6706 12.09.2009-21:00:00 19.6655 12.09.2009-22:00:00 19.6505 12.09.2009-23:00:00 19.6455 12.10.2009-00:00:00 19.6354 12.10.2009-01:00:00 19.6153 12.10.2009-02:00:00 19.6003 12.10.2009-03:00:00 19.5852 12.10.2009-04:00:00 19.5601 12.10.2009-05:00:00 19.5500 12.10.2009-06:00:00 19.5249 12.10.2009-07:00:00 19.5048 12.10.2009-08:00:00 19.4848 12.10.2009-09:00:00 19.4747 12.10.2009-10:00:00 19.4697 12.10.2009-11:00:00 19.4295 12.10.2009-12:00:00 19.4094 12.10.2009-13:00:00 19.3944 12.10.2009-14:00:00 19.3843 12.10.2009-15:00:00 19.3592 12.10.2009-16:00:00 19.3492 12.10.2009-17:00:00 19.3441 12.10.2009-18:00:00 19.3391 12.10.2009-19:00:00 19.3341 12.10.2009-20:00:00 19.3241 12.10.2009-21:00:00 19.3140 12.10.2009-22:00:00 19.3090 12.10.2009-23:00:00 19.2939 12.11.2009-00:00:00 19.2939 12.11.2009-01:00:00 19.2839 12.11.2009-02:00:00 19.2688 12.11.2009-03:00:00 19.2638 12.11.2009-04:00:00 19.2387 12.11.2009-05:00:00 19.2286 12.11.2009-06:00:00 19.2186 12.11.2009-07:00:00 19.2086 12.11.2009-08:00:00 19.1985 12.11.2009-09:00:00 19.1885 12.11.2009-10:00:00 19.1734 12.11.2009-11:00:00 19.1684 12.11.2009-12:00:00 19.1684 12.11.2009-13:00:00 19.1533 12.11.2009-14:00:00 19.1232 12.11.2009-15:00:00 19.1232 12.11.2009-16:00:00 19.1182 12.11.2009-17:00:00 19.1182 12.11.2009-18:00:00 19.1081 12.11.2009-19:00:00 19.0880 12.11.2009-20:00:00 19.0730 12.11.2009-21:00:00 19.0730 12.11.2009-22:00:00 19.0679 12.11.2009-23:00:00 19.0629 12.12.2009-00:00:00 19.0479 12.12.2009-01:00:00 19.0328 12.12.2009-02:00:00 19.0177 12.12.2009-03:00:00 19.0027 12.12.2009-04:00:00 18.9976 12.12.2009-05:00:00 18.9926 12.12.2009-06:00:00 18.9725 12.12.2009-07:00:00 18.9625 12.12.2009-08:00:00 18.9524 12.12.2009-09:00:00 18.9474 12.12.2009-10:00:00 18.9324 12.12.2009-11:00:00 18.9223 12.12.2009-12:00:00 18.9022 12.12.2009-13:00:00 18.8872 12.12.2009-14:00:00 18.8771 12.12.2009-15:00:00 18.8671 12.12.2009-16:00:00 18.8470 12.12.2009-17:00:00 18.8269 12.12.2009-18:00:00 18.8169 12.12.2009-19:00:00 18.8118 12.12.2009-20:00:00 18.7968 12.12.2009-21:00:00 18.7817 12.12.2009-22:00:00 18.7566 12.12.2009-23:00:00 18.7365 12.13.2009-00:00:00 18.7114 12.13.2009-01:00:00 18.7014 12.13.2009-02:00:00 18.7014 12.13.2009-03:00:00 18.6913 12.13.2009-04:00:00 18.6662 12.13.2009-05:00:00 18.6511 12.13.2009-06:00:00 18.6361 12.13.2009-07:00:00 18.6210 12.13.2009-08:00:00 18.6110 12.13.2009-09:00:00 18.6009 12.13.2009-10:00:00 18.5909 12.13.2009-11:00:00 18.5858 12.13.2009-12:00:00 18.5708 12.13.2009-13:00:00 18.5607 12.13.2009-14:00:00 18.5407 12.13.2009-15:00:00 18.5306 12.13.2009-16:00:00 18.5306 12.13.2009-17:00:00 18.5206 12.13.2009-18:00:00 18.5155 12.13.2009-19:00:00 18.5105 12.13.2009-20:00:00 18.5005 12.13.2009-21:00:00 18.4904 12.13.2009-22:00:00 18.4703 12.13.2009-23:00:00 18.4703 12.14.2009-00:00:00 18.4653 12.14.2009-01:00:00 18.4553 12.14.2009-02:00:00 18.4402 12.14.2009-03:00:00 18.4302 12.14.2009-04:00:00 18.4201 12.14.2009-05:00:00 18.4101 12.14.2009-06:00:00 18.4000 12.14.2009-07:00:00 18.3800 12.14.2009-08:00:00 18.3800 12.14.2009-09:00:00 18.3649 12.14.2009-10:00:00 18.3599 12.14.2009-11:00:00 18.3448 12.14.2009-12:00:00 18.3348 12.14.2009-13:00:00 18.3197 12.14.2009-14:00:00 18.2996 12.14.2009-15:00:00 18.2896 12.14.2009-16:00:00 18.2845 12.14.2009-17:00:00 18.2645 12.14.2009-18:00:00 18.2494 12.14.2009-19:00:00 18.2393 12.14.2009-20:00:00 18.2393 12.14.2009-21:00:00 18.2243 12.14.2009-22:00:00 18.2193 12.14.2009-23:00:00 18.2142 12.15.2009-00:00:00 18.2092 12.15.2009-01:00:00 18.2042 12.15.2009-02:00:00 18.1992 12.15.2009-03:00:00 18.1791 12.15.2009-04:00:00 18.1741 12.15.2009-05:00:00 18.1690 12.15.2009-06:00:00 18.1640 12.15.2009-07:00:00 18.1439 12.15.2009-08:00:00 18.1439 12.15.2009-09:00:00 18.1389 12.15.2009-10:00:00 18.1489 12.15.2009-11:00:00 18.1439 12.15.2009-12:00:00 18.1389 12.15.2009-13:00:00 18.1339 12.15.2009-14:00:00 18.1238 12.15.2009-15:00:00 18.1088 12.15.2009-16:00:00 18.1088 12.15.2009-17:00:00 18.1038 12.15.2009-18:00:00 18.1088 12.15.2009-19:00:00 18.1439 12.15.2009-20:00:00 18.2444 12.15.2009-21:00:00 18.3046 12.15.2009-22:00:00 18.3398 12.15.2009-23:00:00 18.3649 12.16.2009-00:00:00 18.4000 12.16.2009-01:00:00 18.4051 12.16.2009-02:00:00 18.4352 12.16.2009-03:00:00 18.4653 12.16.2009-04:00:00 18.5005 12.16.2009-05:00:00 18.5457 12.16.2009-06:00:00 18.5708 12.16.2009-07:00:00 18.6310 12.16.2009-08:00:00 18.6511 12.16.2009-09:00:00 18.6963 12.16.2009-10:00:00 18.7064 12.16.2009-11:00:00 18.7265 12.16.2009-12:00:00 18.7717 12.16.2009-13:00:00 18.8169 12.16.2009-14:00:00 18.8319 12.16.2009-15:00:00 18.8520 12.16.2009-16:00:00 18.8721 12.16.2009-17:00:00 18.9072 12.16.2009-18:00:00 18.9173 12.16.2009-19:00:00 18.9273 12.16.2009-20:00:00 18.9524 12.16.2009-21:00:00 18.9776 12.16.2009-22:00:00 18.9776 12.16.2009-23:00:00 18.9976 12.17.2009-00:00:00 19.0077 12.17.2009-01:00:00 19.0278 12.17.2009-02:00:00 19.0579 12.17.2009-03:00:00 19.1031 12.17.2009-04:00:00 19.2588 12.17.2009-05:00:00 19.3693 12.17.2009-06:00:00 19.4496 12.17.2009-07:00:00 19.5099 12.17.2009-08:00:00 19.6907 12.17.2009-09:00:00 19.8011 12.17.2009-10:00:00 19.8865 12.17.2009-11:00:00 19.9618 12.17.2009-12:00:00 20.0020 12.17.2009-13:00:00 20.0572 12.17.2009-14:00:00 20.1175 12.17.2009-15:00:00 20.1527 12.17.2009-16:00:00 20.2029 12.17.2009-17:00:00 20.2280 12.17.2009-18:00:00 20.2581 12.17.2009-19:00:00 20.2782 12.17.2009-20:00:00 20.2832 12.17.2009-21:00:00 20.3033 12.17.2009-22:00:00 20.3184 12.17.2009-23:00:00 20.3385 12.18.2009-00:00:00 20.3586 12.18.2009-01:00:00 20.3686 12.18.2009-02:00:00 20.3786 12.18.2009-03:00:00 20.4088 12.18.2009-04:00:00 20.4088 12.18.2009-05:00:00 20.4188 12.18.2009-06:00:00 20.4439 12.18.2009-07:00:00 20.4540 12.18.2009-08:00:00 20.4741 12.18.2009-09:00:00 20.5996 12.18.2009-10:00:00 20.6950 12.18.2009-11:00:00 20.7603 12.18.2009-12:00:00 20.7904 12.18.2009-13:00:00 20.8155 12.18.2009-14:00:00 20.8306 12.18.2009-15:00:00 20.8356 12.18.2009-16:00:00 20.8507 12.18.2009-17:00:00 20.8557 12.18.2009-18:00:00 20.8708 12.18.2009-19:00:00 20.8859 12.18.2009-20:00:00 20.8909 12.18.2009-21:00:00 20.9160 12.18.2009-22:00:00 20.9260 12.18.2009-23:00:00 20.9461 12.19.2009-00:00:00 20.9662 12.19.2009-01:00:00 20.9662 12.19.2009-02:00:00 20.9712 12.19.2009-03:00:00 20.9813 12.19.2009-04:00:00 20.9913 12.19.2009-05:00:00 20.9963 12.19.2009-06:00:00 20.9963 12.19.2009-07:00:00 20.9913 12.19.2009-08:00:00 21.0014 12.19.2009-09:00:00 21.0114 12.19.2009-10:00:00 21.0214 12.19.2009-11:00:00 21.0214 12.19.2009-12:00:00 21.0516 12.19.2009-13:00:00 21.1018 12.19.2009-14:00:00 21.1721 12.19.2009-15:00:00 21.1972 12.19.2009-16:00:00 21.2223 12.19.2009-17:00:00 21.2324 12.19.2009-18:00:00 21.2524 12.19.2009-19:00:00 21.2524 12.19.2009-20:00:00 21.2575 12.19.2009-21:00:00 21.2474 12.19.2009-22:00:00 21.2474 12.19.2009-23:00:00 21.2575 12.20.2009-00:00:00 21.2575 12.20.2009-01:00:00 21.2575 12.20.2009-02:00:00 21.2625 12.20.2009-03:00:00 21.2776 12.20.2009-04:00:00 21.3027 12.20.2009-05:00:00 21.3680 12.20.2009-06:00:00 21.5437 12.20.2009-07:00:00 21.7044 12.20.2009-08:00:00 21.8199 12.20.2009-09:00:00 21.9354 12.20.2009-10:00:00 22.0509 12.20.2009-11:00:00 22.1413 12.20.2009-12:00:00 22.2719 12.20.2009-13:00:00 22.3723 12.20.2009-14:00:00 22.4878 12.20.2009-15:00:00 22.6535 12.20.2009-16:00:00 22.8243 12.20.2009-17:00:00 22.9498 12.20.2009-18:00:00 23.0302 12.20.2009-19:00:00 23.0804 12.20.2009-20:00:00 23.1005 12.20.2009-21:00:00 23.1005 12.20.2009-22:00:00 23.1156 12.20.2009-23:00:00 23.1356 12.21.2009-00:00:00 23.1557 12.21.2009-01:00:00 23.1658 12.21.2009-02:00:00 23.1758 12.21.2009-03:00:00 23.1808 12.21.2009-04:00:00 23.2009 12.21.2009-05:00:00 23.2311 12.21.2009-06:00:00 23.2813 12.21.2009-07:00:00 23.3265 12.21.2009-08:00:00 23.3817 12.21.2009-09:00:00 23.4671 12.21.2009-10:00:00 23.5022 12.21.2009-11:00:00 23.5374 12.21.2009-12:00:00 23.5675 12.21.2009-13:00:00 23.5776 12.21.2009-14:00:00 23.6127 12.21.2009-15:00:00 23.6328 12.21.2009-16:00:00 23.6780 12.21.2009-17:00:00 23.7031 12.21.2009-18:00:00 23.7132 12.21.2009-19:00:00 23.7132 12.21.2009-20:00:00 23.7031 12.21.2009-21:00:00 23.7182 12.21.2009-22:00:00 23.7081 12.21.2009-23:00:00 23.7031 12.22.2009-00:00:00 23.7031 12.22.2009-01:00:00 23.7182 12.22.2009-02:00:00 23.7132 12.22.2009-03:00:00 23.7081 12.22.2009-04:00:00 23.7081 12.22.2009-05:00:00 23.7132 12.22.2009-06:00:00 23.7132 12.22.2009-07:00:00 23.7132 12.22.2009-08:00:00 23.7132 12.22.2009-09:00:00 23.7232 12.22.2009-10:00:00 23.7332 12.22.2009-11:00:00 23.7383 12.22.2009-12:00:00 23.7383 12.22.2009-13:00:00 23.7383 12.22.2009-14:00:00 23.7383 12.22.2009-15:00:00 23.7433 12.22.2009-16:00:00 23.7433 12.22.2009-17:00:00 23.7332 12.22.2009-18:00:00 23.7332 12.22.2009-19:00:00 23.7282 12.22.2009-20:00:00 23.7132 12.22.2009-21:00:00 23.7132 12.22.2009-22:00:00 23.7182 12.22.2009-23:00:00 23.7332 12.23.2009-00:00:00 23.7232 12.23.2009-01:00:00 23.7232 12.23.2009-02:00:00 23.7232 12.23.2009-03:00:00 23.7081 12.23.2009-04:00:00 23.6931 12.23.2009-05:00:00 23.6981 12.23.2009-06:00:00 23.6981 12.23.2009-07:00:00 23.6931 12.23.2009-08:00:00 23.6880 12.23.2009-09:00:00 23.6830 12.23.2009-10:00:00 23.6830 12.23.2009-11:00:00 23.6730 12.23.2009-12:00:00 23.6680 12.23.2009-13:00:00 23.6680 12.23.2009-14:00:00 23.6680 12.23.2009-15:00:00 23.6629 12.23.2009-16:00:00 23.6579 12.23.2009-17:00:00 23.6629 12.23.2009-18:00:00 23.6579 12.23.2009-19:00:00 23.6529 12.23.2009-20:00:00 23.6428 12.23.2009-21:00:00 23.6378 12.23.2009-22:00:00 23.6378 12.23.2009-23:00:00 23.6228 12.24.2009-00:00:00 23.6177 12.24.2009-01:00:00 23.6228 12.24.2009-02:00:00 23.6177 12.24.2009-03:00:00 23.6027 12.24.2009-04:00:00 23.5826 12.24.2009-05:00:00 23.5776 12.24.2009-06:00:00 23.5725 12.24.2009-07:00:00 23.5725 12.24.2009-08:00:00 23.5474 12.24.2009-09:00:00 23.5424 12.24.2009-10:00:00 23.5324 12.24.2009-11:00:00 23.5273 12.24.2009-12:00:00 23.5022 12.24.2009-13:00:00 23.4821 12.24.2009-14:00:00 23.4621 12.24.2009-15:00:00 23.4420 12.24.2009-16:00:00 23.4269 12.24.2009-17:00:00 23.4118 12.24.2009-18:00:00 23.4068 12.24.2009-19:00:00 23.4068 12.24.2009-20:00:00 23.3968 12.24.2009-21:00:00 23.3666 12.24.2009-22:00:00 23.3566 12.24.2009-23:00:00 23.3466 12.25.2009-00:00:00 23.3114 12.25.2009-01:00:00 23.2913 12.25.2009-02:00:00 23.2612 12.25.2009-03:00:00 23.2461 12.25.2009-04:00:00 23.2210 12.25.2009-05:00:00 23.2110 12.25.2009-06:00:00 23.1758 12.25.2009-07:00:00 23.1507 12.25.2009-08:00:00 23.1507 12.25.2009-09:00:00 23.1356 12.25.2009-10:00:00 23.1256 12.25.2009-11:00:00 23.1105 12.25.2009-12:00:00 23.0955 12.25.2009-13:00:00 23.0804 12.25.2009-14:00:00 23.0553 12.25.2009-15:00:00 23.0452 12.25.2009-16:00:00 23.0302 12.25.2009-17:00:00 23.0151 12.25.2009-18:00:00 22.9900 12.25.2009-19:00:00 22.9549 12.25.2009-20:00:00 22.9297 12.25.2009-21:00:00 22.8896 12.25.2009-22:00:00 22.8695 12.25.2009-23:00:00 22.8544 12.26.2009-00:00:00 22.8343 12.26.2009-01:00:00 22.7992 12.26.2009-02:00:00 22.7791 12.26.2009-03:00:00 22.7590 12.26.2009-04:00:00 22.7389 12.26.2009-05:00:00 22.7088 12.26.2009-06:00:00 22.6937 12.26.2009-07:00:00 22.6837 12.26.2009-08:00:00 22.6787 12.26.2009-09:00:00 22.6636 12.26.2009-10:00:00 22.6385 12.26.2009-11:00:00 22.6083 12.26.2009-12:00:00 22.5933 12.26.2009-13:00:00 22.5682 12.26.2009-14:00:00 22.5531 12.26.2009-15:00:00 22.5129 12.26.2009-16:00:00 22.4828 12.26.2009-17:00:00 22.4577 12.26.2009-18:00:00 22.4326 12.26.2009-19:00:00 22.3924 12.26.2009-20:00:00 22.3472 12.26.2009-21:00:00 22.3221 12.26.2009-22:00:00 22.2970 12.26.2009-23:00:00 22.2669 12.27.2009-00:00:00 22.2468 12.27.2009-01:00:00 22.2267 12.27.2009-02:00:00 22.1865 12.27.2009-03:00:00 22.1564 12.27.2009-04:00:00 22.1363 12.27.2009-05:00:00 22.1112 12.27.2009-06:00:00 22.0861 12.27.2009-07:00:00 22.0760 12.27.2009-08:00:00 22.0610 12.27.2009-09:00:00 22.0409 12.27.2009-10:00:00 21.9957 12.27.2009-11:00:00 21.9706 12.27.2009-12:00:00 21.9404 12.27.2009-13:00:00 21.9204 12.27.2009-14:00:00 21.9103 12.27.2009-15:00:00 21.8852 12.27.2009-16:00:00 21.8601 12.27.2009-17:00:00 21.8249 12.27.2009-18:00:00 21.7998 12.27.2009-19:00:00 21.7797 12.27.2009-20:00:00 21.7647 12.27.2009-21:00:00 21.7396 12.27.2009-22:00:00 21.7295 12.27.2009-23:00:00 21.7145 12.28.2009-00:00:00 21.6944 12.28.2009-01:00:00 21.6893 12.28.2009-02:00:00 21.6492 12.28.2009-03:00:00 21.6341 12.28.2009-04:00:00 21.6241 12.28.2009-05:00:00 21.6190 12.28.2009-06:00:00 21.5738 12.28.2009-07:00:00 21.5487 12.28.2009-08:00:00 21.5286 12.28.2009-09:00:00 21.5136 12.28.2009-10:00:00 21.4835 12.28.2009-11:00:00 21.4583 12.28.2009-12:00:00 21.4533 12.28.2009-13:00:00 21.4332 12.28.2009-14:00:00 21.4282 12.28.2009-15:00:00 21.3981 12.28.2009-16:00:00 21.3830 12.28.2009-17:00:00 21.3680 12.28.2009-18:00:00 21.3428 12.28.2009-19:00:00 21.3278 12.28.2009-20:00:00 21.3077 12.28.2009-21:00:00 21.2926 12.28.2009-22:00:00 21.2826 12.28.2009-23:00:00 21.2725 12.29.2009-00:00:00 21.2575 12.29.2009-01:00:00 21.2324 12.29.2009-02:00:00 21.2223 12.29.2009-03:00:00 21.1922 12.29.2009-04:00:00 21.1369 12.29.2009-05:00:00 21.1269 12.29.2009-06:00:00 21.0968 12.29.2009-07:00:00 21.0717 12.29.2009-08:00:00 21.0516 12.29.2009-09:00:00 21.0315 12.29.2009-10:00:00 21.0214 12.29.2009-11:00:00 20.9963 12.29.2009-12:00:00 20.9762 12.29.2009-13:00:00 20.9511 12.29.2009-14:00:00 20.9059 12.29.2009-15:00:00 20.8959 12.29.2009-16:00:00 20.8808 12.29.2009-17:00:00 20.8658 12.29.2009-18:00:00 20.8256 12.29.2009-19:00:00 20.7955 12.29.2009-20:00:00 20.7804 12.29.2009-21:00:00 20.7503 12.29.2009-22:00:00 20.7302 12.29.2009-23:00:00 20.7101 12.30.2009-00:00:00 20.6900 12.30.2009-01:00:00 20.6699 12.30.2009-02:00:00 20.6599 12.30.2009-03:00:00 20.6649 12.30.2009-04:00:00 20.6599 12.30.2009-05:00:00 20.6448 12.30.2009-06:00:00 20.6398 12.30.2009-07:00:00 20.6247 12.30.2009-08:00:00 20.6097 12.30.2009-09:00:00 20.6046 12.30.2009-10:00:00 20.6046 12.30.2009-11:00:00 20.6046 12.30.2009-12:00:00 20.5996 12.30.2009-13:00:00 20.5946 12.30.2009-14:00:00 20.6247 12.30.2009-15:00:00 20.6800 12.30.2009-16:00:00 20.6950 12.30.2009-17:00:00 20.7101 12.30.2009-18:00:00 20.7252 12.30.2009-19:00:00 20.7754 12.30.2009-20:00:00 20.8306 12.30.2009-21:00:00 20.8959 12.30.2009-22:00:00 20.9963 12.30.2009-23:00:00 21.1169 12.31.2009-00:00:00 21.2223 12.31.2009-01:00:00 21.3629 12.31.2009-02:00:00 21.4031 12.31.2009-03:00:00 21.4483 12.31.2009-04:00:00 21.4583 12.31.2009-05:00:00 21.5035 12.31.2009-06:00:00 21.5186 12.31.2009-07:00:00 21.5387 12.31.2009-08:00:00 21.5638 12.31.2009-09:00:00 21.5939 12.31.2009-10:00:00 21.6090 12.31.2009-11:00:00 21.6040 12.31.2009-12:00:00 21.6140 12.31.2009-13:00:00 21.6241 12.31.2009-14:00:00 21.6442 12.31.2009-15:00:00 21.6492 12.31.2009-16:00:00 21.6341 12.31.2009-17:00:00 21.6190 12.31.2009-18:00:00 21.6241 12.31.2009-19:00:00 21.6341 12.31.2009-20:00:00 21.6492 12.31.2009-21:00:00 21.7245 12.31.2009-22:00:00 21.7697 12.31.2009-23:00:00 21.7898 01.01.2010-00:00:00 21.8701 01.01.2010-01:00:00 21.9505 01.01.2010-02:00:00 22.0007 01.01.2010-03:00:00 22.0559 01.01.2010-04:00:00 22.1212 01.01.2010-05:00:00 22.1714 01.01.2010-06:00:00 22.2468 01.01.2010-07:00:00 22.3372 01.01.2010-08:00:00 22.3824 01.01.2010-09:00:00 22.4577 01.01.2010-10:00:00 22.4778 01.01.2010-11:00:00 22.4778 01.01.2010-12:00:00 22.5079 01.01.2010-13:00:00 22.5330 01.01.2010-14:00:00 22.6083 01.01.2010-15:00:00 22.6937 01.01.2010-16:00:00 22.7389 01.01.2010-17:00:00 22.7690 01.01.2010-18:00:00 22.7942 01.01.2010-19:00:00 22.8444 01.01.2010-20:00:00 22.8695 01.01.2010-21:00:00 22.9297 01.01.2010-22:00:00 22.9950 01.01.2010-23:00:00 23.1156 01.02.2010-00:00:00 23.3415 01.02.2010-01:00:00 23.5073 01.02.2010-02:00:00 23.6127 01.02.2010-03:00:00 23.7031 01.02.2010-04:00:00 23.8287 01.02.2010-05:00:00 23.8889 01.02.2010-06:00:00 23.9341 01.02.2010-07:00:00 23.9944 01.02.2010-08:00:00 24.0647 01.02.2010-09:00:00 24.1199 01.02.2010-10:00:00 24.1350 01.02.2010-11:00:00 24.1651 01.02.2010-12:00:00 24.1802 01.02.2010-13:00:00 24.2003 01.02.2010-14:00:00 24.2053 01.02.2010-15:00:00 24.2053 01.02.2010-16:00:00 24.2053 01.02.2010-17:00:00 24.2103 01.02.2010-18:00:00 24.2053 01.02.2010-19:00:00 24.2304 01.02.2010-20:00:00 24.2254 01.02.2010-21:00:00 24.2354 01.02.2010-22:00:00 24.2354 01.02.2010-23:00:00 24.2304 01.03.2010-00:00:00 24.2304 01.03.2010-01:00:00 24.2304 01.03.2010-02:00:00 24.2354 01.03.2010-03:00:00 24.2455 01.03.2010-04:00:00 24.2455 01.03.2010-05:00:00 24.2404 01.03.2010-06:00:00 24.2455 01.03.2010-07:00:00 24.2505 01.03.2010-08:00:00 24.2555 01.03.2010-09:00:00 24.2505 01.03.2010-10:00:00 24.2455 01.03.2010-11:00:00 24.2354 01.03.2010-12:00:00 24.2304 01.03.2010-13:00:00 24.2354 01.03.2010-14:00:00 24.2354 01.03.2010-15:00:00 24.2153 01.03.2010-16:00:00 24.2053 01.03.2010-17:00:00 24.2003 01.03.2010-18:00:00 24.1952 01.03.2010-19:00:00 24.1952 01.03.2010-20:00:00 24.2003 01.03.2010-21:00:00 24.2053 01.03.2010-22:00:00 24.2053 01.03.2010-23:00:00 24.2204 01.04.2010-00:00:00 24.2254 01.04.2010-01:00:00 24.2254 01.04.2010-02:00:00 24.2254 01.04.2010-03:00:00 24.2254 01.04.2010-04:00:00 24.2254 01.04.2010-05:00:00 24.2254 01.04.2010-06:00:00 24.2354 01.04.2010-07:00:00 24.2254 01.04.2010-08:00:00 24.2304 01.04.2010-09:00:00 24.2354 01.04.2010-10:00:00 24.2354 01.04.2010-11:00:00 24.2555 01.04.2010-12:00:00 24.2756 01.04.2010-13:00:00 24.2856 01.04.2010-14:00:00 24.2856 01.04.2010-15:00:00 24.3057 01.04.2010-16:00:00 24.3359 01.04.2010-17:00:00 24.3911 01.04.2010-18:00:00 24.4966 01.04.2010-19:00:00 24.5719 01.04.2010-20:00:00 24.6271 01.04.2010-21:00:00 24.7225 01.04.2010-22:00:00 24.7828 01.04.2010-23:00:00 24.8180 01.05.2010-00:00:00 24.8682 01.05.2010-01:00:00 24.9184 01.05.2010-02:00:00 25.0038 01.05.2010-03:00:00 25.0540 01.05.2010-04:00:00 25.0891 01.05.2010-05:00:00 25.1343 01.05.2010-06:00:00 25.1795 01.05.2010-07:00:00 25.2297 01.05.2010-08:00:00 25.2448 01.05.2010-09:00:00 25.2649 01.05.2010-10:00:00 25.3101 01.05.2010-11:00:00 25.3352 01.05.2010-12:00:00 25.3754 01.05.2010-13:00:00 25.3955 01.05.2010-14:00:00 25.4407 01.05.2010-15:00:00 25.4658 01.05.2010-16:00:00 25.4658 01.05.2010-17:00:00 25.4758 01.05.2010-18:00:00 25.5009 01.05.2010-19:00:00 25.4909 01.05.2010-20:00:00 25.4859 01.05.2010-21:00:00 25.4909 01.05.2010-22:00:00 25.4959 01.05.2010-23:00:00 25.5060 01.06.2010-00:00:00 25.5210 01.06.2010-01:00:00 25.5361 01.06.2010-02:00:00 25.5662 01.06.2010-03:00:00 25.5662 01.06.2010-04:00:00 25.5562 01.06.2010-05:00:00 25.5612 01.06.2010-06:00:00 25.5562 01.06.2010-07:00:00 25.5461 01.06.2010-08:00:00 25.5562 01.06.2010-09:00:00 25.5562 01.06.2010-10:00:00 25.5461 01.06.2010-11:00:00 25.5511 01.06.2010-12:00:00 25.5612 01.06.2010-13:00:00 25.5612 01.06.2010-14:00:00 25.5612 01.06.2010-15:00:00 25.5662 01.06.2010-16:00:00 25.5662 01.06.2010-17:00:00 25.5612 01.06.2010-18:00:00 25.5662 01.06.2010-19:00:00 25.5461 01.06.2010-20:00:00 25.5411 01.06.2010-21:00:00 25.5361 01.06.2010-22:00:00 25.5361 01.06.2010-23:00:00 25.5461 01.07.2010-00:00:00 25.5311 01.07.2010-01:00:00 25.5260 01.07.2010-02:00:00 25.5260 01.07.2010-03:00:00 25.5160 01.07.2010-04:00:00 25.5009 01.07.2010-05:00:00 25.4959 01.07.2010-06:00:00 25.4959 01.07.2010-07:00:00 25.4808 01.07.2010-08:00:00 25.4407 01.07.2010-09:00:00 25.4306 01.07.2010-10:00:00 25.4105 01.07.2010-11:00:00 25.3854 01.07.2010-12:00:00 25.3854 01.07.2010-13:00:00 25.3904 01.07.2010-14:00:00 25.3904 01.07.2010-15:00:00 25.3754 01.07.2010-16:00:00 25.3603 01.07.2010-17:00:00 25.3553 01.07.2010-18:00:00 25.3402 01.07.2010-19:00:00 25.3252 01.07.2010-20:00:00 25.3252 01.07.2010-21:00:00 25.3201 01.07.2010-22:00:00 25.3101 01.07.2010-23:00:00 25.3051 01.08.2010-00:00:00 25.2900 01.08.2010-01:00:00 25.2800 01.08.2010-02:00:00 25.2749 01.08.2010-03:00:00 25.2649 01.08.2010-04:00:00 25.2649 01.08.2010-05:00:00 25.2498 01.08.2010-06:00:00 25.2398 01.08.2010-07:00:00 25.2398 01.08.2010-08:00:00 25.2448 01.08.2010-09:00:00 25.2448 01.08.2010-10:00:00 25.2398 01.08.2010-11:00:00 25.2247 01.08.2010-12:00:00 25.2398 01.08.2010-13:00:00 25.2800 01.08.2010-14:00:00 25.3302 01.08.2010-15:00:00 25.3402 01.08.2010-16:00:00 25.3402 01.08.2010-17:00:00 25.3352 01.08.2010-18:00:00 25.3151 01.08.2010-19:00:00 25.2950 01.08.2010-20:00:00 25.2950 01.08.2010-21:00:00 25.2850 01.08.2010-22:00:00 25.2800 01.08.2010-23:00:00 25.2649 01.09.2010-00:00:00 25.2800 01.09.2010-01:00:00 25.2699 01.09.2010-02:00:00 25.2850 01.09.2010-03:00:00 25.3252 01.09.2010-04:00:00 25.3904 01.09.2010-05:00:00 25.4256 01.09.2010-06:00:00 25.4407 01.09.2010-07:00:00 25.4608 01.09.2010-08:00:00 25.4758 01.09.2010-09:00:00 25.4859 01.09.2010-10:00:00 25.4859 01.09.2010-11:00:00 25.5110 01.09.2010-12:00:00 25.5210 01.09.2010-13:00:00 25.5511 01.09.2010-14:00:00 25.5612 01.09.2010-15:00:00 25.5562 01.09.2010-16:00:00 25.5662 01.09.2010-17:00:00 25.5712 01.09.2010-18:00:00 25.5612 01.09.2010-19:00:00 25.5562 01.09.2010-20:00:00 25.5511 01.09.2010-21:00:00 25.5511 01.09.2010-22:00:00 25.5461 01.09.2010-23:00:00 25.5361 01.10.2010-00:00:00 25.5361 01.10.2010-01:00:00 25.5311 01.10.2010-02:00:00 25.5210 01.10.2010-03:00:00 25.5260 01.10.2010-04:00:00 25.5160 01.10.2010-05:00:00 25.4959 01.10.2010-06:00:00 25.4909 01.10.2010-07:00:00 25.4909 01.10.2010-08:00:00 25.4758 01.10.2010-09:00:00 25.4658 01.10.2010-10:00:00 25.4507 01.10.2010-11:00:00 25.4306 01.10.2010-12:00:00 25.4156 01.10.2010-13:00:00 25.4105 01.10.2010-14:00:00 25.4055 01.10.2010-15:00:00 25.4055 01.10.2010-16:00:00 25.4005 01.10.2010-17:00:00 25.3854 01.10.2010-18:00:00 25.3854 01.10.2010-19:00:00 25.3704 01.10.2010-20:00:00 25.3553 01.10.2010-21:00:00 25.3453 01.10.2010-22:00:00 25.3453 01.10.2010-23:00:00 25.3402 01.11.2010-00:00:00 25.3402 01.11.2010-01:00:00 25.3402 01.11.2010-02:00:00 25.3302 01.11.2010-03:00:00 25.3201 01.11.2010-04:00:00 25.3101 01.11.2010-05:00:00 25.3051 01.11.2010-06:00:00 25.2950 01.11.2010-07:00:00 25.2950 01.11.2010-08:00:00 25.2900 01.11.2010-09:00:00 25.2900 01.11.2010-10:00:00 25.2950 01.11.2010-11:00:00 25.3051 01.11.2010-12:00:00 25.3151 01.11.2010-13:00:00 25.3201 01.11.2010-14:00:00 25.3252 01.11.2010-15:00:00 25.3252 01.11.2010-16:00:00 25.3402 01.11.2010-17:00:00 25.3603 01.11.2010-18:00:00 25.3904 01.11.2010-19:00:00 25.4356 01.11.2010-20:00:00 25.4457 01.11.2010-21:00:00 25.4658 01.11.2010-22:00:00 25.4708 01.11.2010-23:00:00 25.4708 01.12.2010-00:00:00 25.4658 01.12.2010-01:00:00 25.4658 01.12.2010-02:00:00 25.4608 01.12.2010-03:00:00 25.4557 01.12.2010-04:00:00 25.4658 01.12.2010-05:00:00 25.4758 01.12.2010-06:00:00 25.5160 01.12.2010-07:00:00 25.5511 01.12.2010-08:00:00 25.5511 01.12.2010-09:00:00 25.5511 01.12.2010-10:00:00 25.5461 01.12.2010-11:00:00 25.5511 01.12.2010-12:00:00 25.5361 01.12.2010-13:00:00 25.5260 01.12.2010-14:00:00 25.5210 01.12.2010-15:00:00 25.5210 01.12.2010-16:00:00 25.5311 01.12.2010-17:00:00 25.5411 01.12.2010-18:00:00 25.5662 01.12.2010-19:00:00 25.5913 01.12.2010-20:00:00 25.6064 01.12.2010-21:00:00 25.6315 01.12.2010-22:00:00 25.6315 01.12.2010-23:00:00 25.6415 01.13.2010-00:00:00 25.6667 01.13.2010-01:00:00 25.6968 01.13.2010-02:00:00 25.7420 01.13.2010-03:00:00 25.7420 01.13.2010-04:00:00 25.7370 01.13.2010-05:00:00 25.7370 01.13.2010-06:00:00 25.7169 01.13.2010-07:00:00 25.7118 01.13.2010-08:00:00 25.7068 01.13.2010-09:00:00 25.7018 01.13.2010-10:00:00 25.7018 01.13.2010-11:00:00 25.7018 01.13.2010-12:00:00 25.7018 01.13.2010-13:00:00 25.7068 01.13.2010-14:00:00 25.7068 01.13.2010-15:00:00 25.7169 01.13.2010-16:00:00 25.7169 01.13.2010-17:00:00 25.7269 01.13.2010-18:00:00 25.7470 01.13.2010-19:00:00 25.7872 01.13.2010-20:00:00 25.8273 01.13.2010-21:00:00 25.8273 01.13.2010-22:00:00 25.8273 01.13.2010-23:00:00 25.8273 01.14.2010-00:00:00 25.8223 01.14.2010-01:00:00 25.8073 01.14.2010-02:00:00 25.8123 01.14.2010-03:00:00 25.8324 01.14.2010-04:00:00 25.8525 01.14.2010-05:00:00 25.8625 01.14.2010-06:00:00 25.8776 01.14.2010-07:00:00 25.8826 01.14.2010-08:00:00 25.8776 01.14.2010-09:00:00 25.8776 01.14.2010-10:00:00 25.8675 01.14.2010-11:00:00 25.8625 01.14.2010-12:00:00 25.8625 01.14.2010-13:00:00 25.8525 01.14.2010-14:00:00 25.8324 01.14.2010-15:00:00 25.8273 01.14.2010-16:00:00 25.8223 01.14.2010-17:00:00 25.8173 01.14.2010-18:00:00 25.8173 01.14.2010-19:00:00 25.8123 01.14.2010-20:00:00 25.8173 01.14.2010-21:00:00 25.8324 01.14.2010-22:00:00 25.8424 01.14.2010-23:00:00 25.8474 01.15.2010-00:00:00 25.8625 01.15.2010-01:00:00 25.8625 01.15.2010-02:00:00 25.9077 01.15.2010-03:00:00 25.9680 01.15.2010-04:00:00 26.0031 01.15.2010-05:00:00 26.0483 01.15.2010-06:00:00 26.0634 01.15.2010-07:00:00 26.0684 01.15.2010-08:00:00 26.0584 01.15.2010-09:00:00 26.0483 01.15.2010-10:00:00 26.0483 01.15.2010-11:00:00 26.0383 01.15.2010-12:00:00 26.0282 01.15.2010-13:00:00 26.0282 01.15.2010-14:00:00 26.0232 01.15.2010-15:00:00 26.0282 01.15.2010-16:00:00 26.0081 01.15.2010-17:00:00 26.0031 01.15.2010-18:00:00 25.9931 01.15.2010-19:00:00 26.0031 01.15.2010-20:00:00 26.0182 01.15.2010-21:00:00 26.0734 01.15.2010-22:00:00 26.1337 01.15.2010-23:00:00 26.1939 01.16.2010-00:00:00 26.2090 01.16.2010-01:00:00 26.2291 01.16.2010-02:00:00 26.2291 01.16.2010-03:00:00 26.2341 01.16.2010-04:00:00 26.2140 01.16.2010-05:00:00 26.1990 01.16.2010-06:00:00 26.1990 01.16.2010-07:00:00 26.1990 01.16.2010-08:00:00 26.1839 01.16.2010-09:00:00 26.1739 01.16.2010-10:00:00 26.1739 01.16.2010-11:00:00 26.1588 01.16.2010-12:00:00 26.1538 01.16.2010-13:00:00 26.1487 01.16.2010-14:00:00 26.1437 01.16.2010-15:00:00 26.1287 01.16.2010-16:00:00 26.1236 01.16.2010-17:00:00 26.1136 01.16.2010-18:00:00 26.0985 01.16.2010-19:00:00 26.0835 01.16.2010-20:00:00 26.0684 01.16.2010-21:00:00 26.0634 01.16.2010-22:00:00 26.0483 01.16.2010-23:00:00 26.0433 01.17.2010-00:00:00 26.0332 01.17.2010-01:00:00 26.0182 01.17.2010-02:00:00 26.0031 01.17.2010-03:00:00 25.9880 01.17.2010-04:00:00 25.9780 01.17.2010-05:00:00 25.9730 01.17.2010-06:00:00 25.9629 01.17.2010-07:00:00 25.9579 01.17.2010-08:00:00 25.9479 01.17.2010-09:00:00 25.9429 01.17.2010-10:00:00 25.9378 01.17.2010-11:00:00 25.9378 01.17.2010-12:00:00 25.9278 01.17.2010-13:00:00 25.9228 01.17.2010-14:00:00 25.9177 01.17.2010-15:00:00 25.9177 01.17.2010-16:00:00 25.9127 01.17.2010-17:00:00 25.8977 01.17.2010-18:00:00 25.8926 01.17.2010-19:00:00 25.8725 01.17.2010-20:00:00 25.8675 01.17.2010-21:00:00 25.8575 01.17.2010-22:00:00 25.8474 01.17.2010-23:00:00 25.8424 01.18.2010-00:00:00 25.8474 01.18.2010-01:00:00 25.8474 01.18.2010-02:00:00 25.8474 01.18.2010-03:00:00 25.9077 01.18.2010-04:00:00 25.9127 01.18.2010-05:00:00 25.9077 01.18.2010-06:00:00 25.8977 01.18.2010-07:00:00 25.8876 01.18.2010-08:00:00 25.8776 01.18.2010-09:00:00 25.8675 01.18.2010-10:00:00 25.8525 01.18.2010-11:00:00 25.8525 01.18.2010-12:00:00 25.8324 01.18.2010-13:00:00 25.8223 01.18.2010-14:00:00 25.8173 01.18.2010-15:00:00 25.8123 01.18.2010-16:00:00 25.8022 01.18.2010-17:00:00 25.7922 01.18.2010-18:00:00 25.7822 01.18.2010-19:00:00 25.7520 01.18.2010-20:00:00 25.7420 01.18.2010-21:00:00 25.7319 01.18.2010-22:00:00 25.7169 01.18.2010-23:00:00 25.7118 01.19.2010-00:00:00 25.7018 01.19.2010-01:00:00 25.6968 01.19.2010-02:00:00 25.6817 01.19.2010-03:00:00 25.6566 01.19.2010-04:00:00 25.6265 01.19.2010-05:00:00 25.6064 01.19.2010-06:00:00 25.6014 01.19.2010-07:00:00 25.5963 01.19.2010-08:00:00 25.5863 01.19.2010-09:00:00 25.5712 01.19.2010-10:00:00 25.5612 01.19.2010-11:00:00 25.5411 01.19.2010-12:00:00 25.5260 01.19.2010-13:00:00 25.5060 01.19.2010-14:00:00 25.5009 01.19.2010-15:00:00 25.4808 01.19.2010-16:00:00 25.4557 01.19.2010-17:00:00 25.4407 01.19.2010-18:00:00 25.4206 01.19.2010-19:00:00 25.4005 01.19.2010-20:00:00 25.3854 01.19.2010-21:00:00 25.3754 01.19.2010-22:00:00 25.3453 01.19.2010-23:00:00 25.3352 01.20.2010-00:00:00 25.3201 01.20.2010-01:00:00 25.3151 01.20.2010-02:00:00 25.2850 01.20.2010-03:00:00 25.2649 01.20.2010-04:00:00 25.2348 01.20.2010-05:00:00 25.2147 01.20.2010-06:00:00 25.2046 01.20.2010-07:00:00 25.1594 01.20.2010-08:00:00 25.1394 01.20.2010-09:00:00 25.1243 01.20.2010-10:00:00 25.1142 01.20.2010-11:00:00 25.1042 01.20.2010-12:00:00 25.0942 01.20.2010-13:00:00 25.0540 01.20.2010-14:00:00 25.0239 01.20.2010-15:00:00 25.0088 01.20.2010-16:00:00 24.9887 01.20.2010-17:00:00 24.9586 01.20.2010-18:00:00 24.9485 01.20.2010-19:00:00 24.9234 01.20.2010-20:00:00 24.9033 01.20.2010-21:00:00 24.8782 01.20.2010-22:00:00 24.8531 01.20.2010-23:00:00 24.8129 01.21.2010-00:00:00 24.7979 01.21.2010-01:00:00 24.7878 01.21.2010-02:00:00 24.7728 01.21.2010-03:00:00 24.7276 01.21.2010-04:00:00 24.6974 01.21.2010-05:00:00 24.6723 01.21.2010-06:00:00 24.6573 01.21.2010-07:00:00 24.6472 01.21.2010-08:00:00 24.6221 01.21.2010-09:00:00 24.5870 01.21.2010-10:00:00 24.5418 01.21.2010-11:00:00 24.5116 01.21.2010-12:00:00 24.5016 01.21.2010-13:00:00 24.4664 01.21.2010-14:00:00 24.4564 01.21.2010-15:00:00 24.4263 01.21.2010-16:00:00 24.3961 01.21.2010-17:00:00 24.3911 01.21.2010-18:00:00 24.3559 01.21.2010-19:00:00 24.3308 01.21.2010-20:00:00 24.3258 01.21.2010-21:00:00 24.3158 01.21.2010-22:00:00 24.3007 01.21.2010-23:00:00 24.2706 01.22.2010-00:00:00 24.2605 01.22.2010-01:00:00 24.2404 01.22.2010-02:00:00 24.2204 01.22.2010-03:00:00 24.2053 01.22.2010-04:00:00 24.1752 01.22.2010-05:00:00 24.1501 01.22.2010-06:00:00 24.1350 01.22.2010-07:00:00 24.1149 01.22.2010-08:00:00 24.0948 01.22.2010-09:00:00 24.0797 01.22.2010-10:00:00 24.0597 01.22.2010-11:00:00 24.0546 01.22.2010-12:00:00 24.0295 01.22.2010-13:00:00 23.9894 01.22.2010-14:00:00 23.9592 01.22.2010-15:00:00 23.9241 01.22.2010-16:00:00 23.9090 01.22.2010-17:00:00 23.8688 01.22.2010-18:00:00 23.8337 01.22.2010-19:00:00 23.8086 01.22.2010-20:00:00 23.7935 01.22.2010-21:00:00 23.7483 01.22.2010-22:00:00 23.7282 01.22.2010-23:00:00 23.6880 01.23.2010-00:00:00 23.6680 01.23.2010-01:00:00 23.6278 01.23.2010-02:00:00 23.5977 01.23.2010-03:00:00 23.5625 01.23.2010-04:00:00 23.5424 01.23.2010-05:00:00 23.5123 01.23.2010-06:00:00 23.4771 01.23.2010-07:00:00 23.4570 01.23.2010-08:00:00 23.4420 01.23.2010-09:00:00 23.4219 01.23.2010-10:00:00 23.3968 01.23.2010-11:00:00 23.3616 01.23.2010-12:00:00 23.3466 01.23.2010-13:00:00 23.3064 01.23.2010-14:00:00 23.2863 01.23.2010-15:00:00 23.2763 01.23.2010-16:00:00 23.2361 01.23.2010-17:00:00 23.2160 01.23.2010-18:00:00 23.2059 01.23.2010-19:00:00 23.1758 01.23.2010-20:00:00 23.1557 01.23.2010-21:00:00 23.1306 01.23.2010-22:00:00 23.1206 01.23.2010-23:00:00 23.1005 01.24.2010-00:00:00 23.0754 01.24.2010-01:00:00 23.0302 01.24.2010-02:00:00 23.0051 01.24.2010-03:00:00 23.0000 01.24.2010-04:00:00 22.9699 01.24.2010-05:00:00 22.9247 01.24.2010-06:00:00 22.8996 01.24.2010-07:00:00 22.8745 01.24.2010-08:00:00 22.8544 01.24.2010-09:00:00 22.8343 01.24.2010-10:00:00 22.8193 01.24.2010-11:00:00 22.7992 01.24.2010-12:00:00 22.7791 01.24.2010-13:00:00 22.7590 01.24.2010-14:00:00 22.7389 01.24.2010-15:00:00 22.7289 01.24.2010-16:00:00 22.7038 01.24.2010-17:00:00 22.6586 01.24.2010-18:00:00 22.6234 01.24.2010-19:00:00 22.5883 01.24.2010-20:00:00 22.5631 01.24.2010-21:00:00 22.5581 01.24.2010-22:00:00 22.5481 01.24.2010-23:00:00 22.5330 01.25.2010-00:00:00 22.4979 01.25.2010-01:00:00 22.4828 01.25.2010-02:00:00 22.5280 01.25.2010-03:00:00 22.6636 01.25.2010-04:00:00 22.8193 01.25.2010-05:00:00 22.9247 01.25.2010-06:00:00 22.9749 01.25.2010-07:00:00 22.9800 01.25.2010-08:00:00 22.9649 01.25.2010-09:00:00 22.9599 01.25.2010-10:00:00 22.9649 01.25.2010-11:00:00 22.9549 01.25.2010-12:00:00 22.9297 01.25.2010-13:00:00 22.9147 01.25.2010-14:00:00 22.9147 01.25.2010-15:00:00 22.9197 01.25.2010-16:00:00 22.9197 01.25.2010-17:00:00 22.8996 01.25.2010-18:00:00 22.8845 01.25.2010-19:00:00 22.8645 01.25.2010-20:00:00 22.8494 01.25.2010-21:00:00 22.8293 01.25.2010-22:00:00 22.8293 01.25.2010-23:00:00 22.8293 01.26.2010-00:00:00 22.8243 01.26.2010-01:00:00 22.8243 01.26.2010-02:00:00 22.8142 01.26.2010-03:00:00 22.7891 01.26.2010-04:00:00 22.7690 01.26.2010-05:00:00 22.7490 01.26.2010-06:00:00 22.7289 01.26.2010-07:00:00 22.7038 01.26.2010-08:00:00 22.6837 01.26.2010-09:00:00 22.6636 01.26.2010-10:00:00 22.6636 01.26.2010-11:00:00 22.6385 01.26.2010-12:00:00 22.6184 01.26.2010-13:00:00 22.5933 01.26.2010-14:00:00 22.5883 01.26.2010-15:00:00 22.5682 01.26.2010-16:00:00 22.5531 01.26.2010-17:00:00 22.5380 01.26.2010-18:00:00 22.5330 01.26.2010-19:00:00 22.5129 01.26.2010-20:00:00 22.5029 01.26.2010-21:00:00 22.4828 01.26.2010-22:00:00 22.4627 01.26.2010-23:00:00 22.4476 01.27.2010-00:00:00 22.4276 01.27.2010-01:00:00 22.4025 01.27.2010-02:00:00 22.3874 01.27.2010-03:00:00 22.3824 01.27.2010-04:00:00 22.3623 01.27.2010-05:00:00 22.3422 01.27.2010-06:00:00 22.3271 01.27.2010-07:00:00 22.2970 01.27.2010-08:00:00 22.2869 01.27.2010-09:00:00 22.2819 01.27.2010-10:00:00 22.2719 01.27.2010-11:00:00 22.2618 01.27.2010-12:00:00 22.2468 01.27.2010-13:00:00 22.2418 01.27.2010-14:00:00 22.2367 01.27.2010-15:00:00 22.2267 01.27.2010-16:00:00 22.2116 01.27.2010-17:00:00 22.2066 01.27.2010-18:00:00 22.1915 01.27.2010-19:00:00 22.1514 01.27.2010-20:00:00 22.1463 01.27.2010-21:00:00 22.1313 01.27.2010-22:00:00 22.1212 01.27.2010-23:00:00 22.1011 01.28.2010-00:00:00 22.0861 01.28.2010-01:00:00 22.0710 01.28.2010-02:00:00 22.0660 01.28.2010-03:00:00 22.0459 01.28.2010-04:00:00 22.0409 01.28.2010-05:00:00 22.0258 01.28.2010-06:00:00 22.0258 01.28.2010-07:00:00 22.0107 01.28.2010-08:00:00 22.0007 01.28.2010-09:00:00 21.9957 01.28.2010-10:00:00 21.9907 01.28.2010-11:00:00 21.9856 01.28.2010-12:00:00 21.9856 01.28.2010-13:00:00 21.9756 01.28.2010-14:00:00 21.9505 01.28.2010-15:00:00 21.9404 01.28.2010-16:00:00 21.9354 01.28.2010-17:00:00 21.9304 01.28.2010-18:00:00 21.9204 01.28.2010-19:00:00 21.9103 01.28.2010-20:00:00 21.8902 01.28.2010-21:00:00 21.8701 01.28.2010-22:00:00 21.8551 01.28.2010-23:00:00 21.8450 01.29.2010-00:00:00 21.8350 01.29.2010-01:00:00 21.8099 01.29.2010-02:00:00 21.7998 01.29.2010-03:00:00 21.7797 01.29.2010-04:00:00 21.7546 01.29.2010-05:00:00 21.7345 01.29.2010-06:00:00 21.7195 01.29.2010-07:00:00 21.7044 01.29.2010-08:00:00 21.6994 01.29.2010-09:00:00 21.6793 01.29.2010-10:00:00 21.6793 01.29.2010-11:00:00 21.6743 01.29.2010-12:00:00 21.6391 01.29.2010-13:00:00 21.6291 01.29.2010-14:00:00 21.6241 01.29.2010-15:00:00 21.5990 01.29.2010-16:00:00 21.5889 01.29.2010-17:00:00 21.5789 01.29.2010-18:00:00 21.5538 01.29.2010-19:00:00 21.5236 01.29.2010-20:00:00 21.5236 01.29.2010-21:00:00 21.5086 01.29.2010-22:00:00 21.4935 01.29.2010-23:00:00 21.4835 01.30.2010-00:00:00 21.4784 01.30.2010-01:00:00 21.4684 01.30.2010-02:00:00 21.4684 01.30.2010-03:00:00 21.4634 01.30.2010-04:00:00 21.4634 01.30.2010-05:00:00 21.4684 01.30.2010-06:00:00 21.4835 01.30.2010-07:00:00 21.4784 01.30.2010-08:00:00 21.4734 01.30.2010-09:00:00 21.4734 01.30.2010-10:00:00 21.4835 01.30.2010-11:00:00 21.4885 01.30.2010-12:00:00 21.4835 01.30.2010-13:00:00 21.4835 01.30.2010-14:00:00 21.4935 01.30.2010-15:00:00 21.4935 01.30.2010-16:00:00 21.5086 01.30.2010-17:00:00 21.5236 01.30.2010-18:00:00 21.5588 01.30.2010-19:00:00 21.5839 01.30.2010-20:00:00 21.6090 01.30.2010-21:00:00 21.6241 01.30.2010-22:00:00 21.6291 01.30.2010-23:00:00 21.6542 01.31.2010-00:00:00 21.6693 01.31.2010-01:00:00 21.6693 01.31.2010-02:00:00 21.6693 01.31.2010-03:00:00 21.6743 01.31.2010-04:00:00 21.6743 01.31.2010-05:00:00 21.6843 01.31.2010-06:00:00 21.6843 01.31.2010-07:00:00 21.6893 01.31.2010-08:00:00 21.6944 01.31.2010-09:00:00 21.7044 01.31.2010-10:00:00 21.7044 01.31.2010-11:00:00 21.6994 01.31.2010-12:00:00 21.6944 01.31.2010-13:00:00 21.6893 01.31.2010-14:00:00 21.6893 01.31.2010-15:00:00 21.6944 01.31.2010-16:00:00 21.6843 01.31.2010-17:00:00 21.6893 01.31.2010-18:00:00 21.6893 01.31.2010-19:00:00 21.6994 01.31.2010-20:00:00 21.6893 01.31.2010-21:00:00 21.6944 01.31.2010-22:00:00 21.6843 01.31.2010-23:00:00 21.6893 02.01.2010-00:00:00 21.6893 02.01.2010-01:00:00 21.6893 02.01.2010-02:00:00 21.6843 02.01.2010-03:00:00 21.6793 02.01.2010-04:00:00 21.6592 02.01.2010-05:00:00 21.6592 02.01.2010-06:00:00 21.6592 02.01.2010-07:00:00 21.6592 02.01.2010-08:00:00 21.6341 02.01.2010-09:00:00 21.6291 02.01.2010-10:00:00 21.6190 02.01.2010-11:00:00 21.6090 02.01.2010-12:00:00 21.6090 02.01.2010-13:00:00 21.5939 02.01.2010-14:00:00 21.5939 02.01.2010-15:00:00 21.5738 02.01.2010-16:00:00 21.5638 02.01.2010-17:00:00 21.5387 02.01.2010-18:00:00 21.5437 02.01.2010-19:00:00 21.5387 02.01.2010-20:00:00 21.5286 02.01.2010-21:00:00 21.5236 02.01.2010-22:00:00 21.5236 02.01.2010-23:00:00 21.5186 02.02.2010-00:00:00 21.5186 02.02.2010-01:00:00 21.4935 02.02.2010-02:00:00 21.4885 02.02.2010-03:00:00 21.4784 02.02.2010-04:00:00 21.4684 02.02.2010-05:00:00 21.4583 02.02.2010-06:00:00 21.4684 02.02.2010-07:00:00 21.4684 02.02.2010-08:00:00 21.4734 02.02.2010-09:00:00 21.4835 02.02.2010-10:00:00 21.4734 02.02.2010-11:00:00 21.4734 02.02.2010-12:00:00 21.4634 02.02.2010-13:00:00 21.4583 02.02.2010-14:00:00 21.4583 02.02.2010-15:00:00 21.4483 02.02.2010-16:00:00 21.4383 02.02.2010-17:00:00 21.4282 02.02.2010-18:00:00 21.4182 02.02.2010-19:00:00 21.4131 02.02.2010-20:00:00 21.4031 02.02.2010-21:00:00 21.3880 02.02.2010-22:00:00 21.3830 02.02.2010-23:00:00 21.3680 02.03.2010-00:00:00 21.3529 02.03.2010-01:00:00 21.3378 02.03.2010-02:00:00 21.3328 02.03.2010-03:00:00 21.3077 02.03.2010-04:00:00 21.3077 02.03.2010-05:00:00 21.2926 02.03.2010-06:00:00 21.2876 02.03.2010-07:00:00 21.2776 02.03.2010-08:00:00 21.2675 02.03.2010-09:00:00 21.2575 02.03.2010-10:00:00 21.2374 02.03.2010-11:00:00 21.2223 02.03.2010-12:00:00 21.2022 02.03.2010-13:00:00 21.1922 02.03.2010-14:00:00 21.1872 02.03.2010-15:00:00 21.1771 02.03.2010-16:00:00 21.1671 02.03.2010-17:00:00 21.1621 02.03.2010-18:00:00 21.1520 02.03.2010-19:00:00 21.1319 02.03.2010-20:00:00 21.1219 02.03.2010-21:00:00 21.1068 02.03.2010-22:00:00 21.1018 02.03.2010-23:00:00 21.0968 02.04.2010-00:00:00 21.0867 02.04.2010-01:00:00 21.0767 02.04.2010-02:00:00 21.0616 02.04.2010-03:00:00 21.0365 02.04.2010-04:00:00 21.0315 02.04.2010-05:00:00 21.0164 02.04.2010-06:00:00 21.0064 02.04.2010-07:00:00 20.9913 02.04.2010-08:00:00 20.9863 02.04.2010-09:00:00 20.9863 02.04.2010-10:00:00 20.9863 02.04.2010-11:00:00 20.9813 02.04.2010-12:00:00 20.9813 02.04.2010-13:00:00 20.9813 02.04.2010-14:00:00 20.9511 02.04.2010-15:00:00 20.9361 02.04.2010-16:00:00 20.9210 02.04.2010-17:00:00 20.9009 02.04.2010-18:00:00 20.8859 02.04.2010-19:00:00 20.8758 02.04.2010-20:00:00 20.8708 02.04.2010-21:00:00 20.8607 02.04.2010-22:00:00 20.8507 02.04.2010-23:00:00 20.8407 02.05.2010-00:00:00 20.8407 02.05.2010-01:00:00 20.8256 02.05.2010-02:00:00 20.8055 02.05.2010-03:00:00 20.7955 02.05.2010-04:00:00 20.7955 02.05.2010-05:00:00 20.8105 02.05.2010-06:00:00 20.8256 02.05.2010-07:00:00 20.8658 02.05.2010-08:00:00 20.9059 02.05.2010-09:00:00 20.9511 02.05.2010-10:00:00 20.9813 02.05.2010-11:00:00 21.0114 02.05.2010-12:00:00 21.0064 02.05.2010-13:00:00 21.0014 02.05.2010-14:00:00 21.0114 02.05.2010-15:00:00 21.0114 02.05.2010-16:00:00 21.0114 02.05.2010-17:00:00 20.9963 02.05.2010-18:00:00 20.9963 02.05.2010-19:00:00 20.9963 02.05.2010-20:00:00 20.9863 02.05.2010-21:00:00 20.9762 02.05.2010-22:00:00 20.9712 02.05.2010-23:00:00 20.9612 02.06.2010-00:00:00 20.9662 02.06.2010-01:00:00 20.9612 02.06.2010-02:00:00 20.9662 02.06.2010-03:00:00 20.9562 02.06.2010-04:00:00 20.9461 02.06.2010-05:00:00 20.9310 02.06.2010-06:00:00 20.9361 02.06.2010-07:00:00 20.9310 02.06.2010-08:00:00 20.9361 02.06.2010-09:00:00 20.9461 02.06.2010-10:00:00 20.9260 02.06.2010-11:00:00 20.9310 02.06.2010-12:00:00 20.9210 02.06.2010-13:00:00 20.9160 02.06.2010-14:00:00 20.9059 02.06.2010-15:00:00 20.8959 02.06.2010-16:00:00 20.8959 02.06.2010-17:00:00 20.9009 02.06.2010-18:00:00 20.8909 02.06.2010-19:00:00 20.8959 02.06.2010-20:00:00 20.8959 02.06.2010-21:00:00 20.8909 02.06.2010-22:00:00 20.8859 02.06.2010-23:00:00 20.8909 02.07.2010-00:00:00 20.8909 02.07.2010-01:00:00 20.8808 02.07.2010-02:00:00 20.8607 02.07.2010-03:00:00 20.8557 02.07.2010-04:00:00 20.8407 02.07.2010-05:00:00 20.8306 02.07.2010-06:00:00 20.8105 02.07.2010-07:00:00 20.8005 02.07.2010-08:00:00 20.7904 02.07.2010-09:00:00 20.7904 02.07.2010-10:00:00 20.7904 02.07.2010-11:00:00 20.7854 02.07.2010-12:00:00 20.7854 02.07.2010-13:00:00 20.7754 02.07.2010-14:00:00 20.7754 02.07.2010-15:00:00 20.7704 02.07.2010-16:00:00 20.7653 02.07.2010-17:00:00 20.7452 02.07.2010-18:00:00 20.7352 02.07.2010-19:00:00 20.7252 02.07.2010-20:00:00 20.7201 02.07.2010-21:00:00 20.7201 02.07.2010-22:00:00 20.7051 02.07.2010-23:00:00 20.7000 02.08.2010-00:00:00 20.7000 02.08.2010-01:00:00 20.6800 02.08.2010-02:00:00 20.6649 02.08.2010-03:00:00 20.6548 02.08.2010-04:00:00 20.6448 02.08.2010-05:00:00 20.6297 02.08.2010-06:00:00 20.6147 02.08.2010-07:00:00 20.5996 02.08.2010-08:00:00 20.5946 02.08.2010-09:00:00 20.5795 02.08.2010-10:00:00 20.5695 02.08.2010-11:00:00 20.5695 02.08.2010-12:00:00 20.5645 02.08.2010-13:00:00 20.5393 02.08.2010-14:00:00 20.5243 02.08.2010-15:00:00 20.5142 02.08.2010-16:00:00 20.5092 02.08.2010-17:00:00 20.4942 02.08.2010-18:00:00 20.4841 02.08.2010-19:00:00 20.4690 02.08.2010-20:00:00 20.4640 02.08.2010-21:00:00 20.4540 02.08.2010-22:00:00 20.4490 02.08.2010-23:00:00 20.4389 02.09.2010-00:00:00 20.4238 02.09.2010-01:00:00 20.4238 02.09.2010-02:00:00 20.4188 02.09.2010-03:00:00 20.4038 02.09.2010-04:00:00 20.3937 02.09.2010-05:00:00 20.3837 02.09.2010-06:00:00 20.3636 02.09.2010-07:00:00 20.3535 02.09.2010-08:00:00 20.3485 02.09.2010-09:00:00 20.3385 02.09.2010-10:00:00 20.3385 02.09.2010-11:00:00 20.3335 02.09.2010-12:00:00 20.3284 02.09.2010-13:00:00 20.3234 02.09.2010-14:00:00 20.3033 02.09.2010-15:00:00 20.2983 02.09.2010-16:00:00 20.2883 02.09.2010-17:00:00 20.2832 02.09.2010-18:00:00 20.2682 02.09.2010-19:00:00 20.2631 02.09.2010-20:00:00 20.2581 02.09.2010-21:00:00 20.2481 02.09.2010-22:00:00 20.2380 02.09.2010-23:00:00 20.2330 02.10.2010-00:00:00 20.2280 02.10.2010-01:00:00 20.1979 02.10.2010-02:00:00 20.1928 02.10.2010-03:00:00 20.1778 02.10.2010-04:00:00 20.1728 02.10.2010-05:00:00 20.1577 02.10.2010-06:00:00 20.1527 02.10.2010-07:00:00 20.1426 02.10.2010-08:00:00 20.1326 02.10.2010-09:00:00 20.1276 02.10.2010-10:00:00 20.1075 02.10.2010-11:00:00 20.0924 02.10.2010-12:00:00 20.0773 02.10.2010-13:00:00 20.0723 02.10.2010-14:00:00 20.0673 02.10.2010-15:00:00 20.0623 02.10.2010-16:00:00 20.0422 02.10.2010-17:00:00 20.0271 02.10.2010-18:00:00 20.0121 02.10.2010-19:00:00 20.0070 02.10.2010-20:00:00 20.0020 02.10.2010-21:00:00 19.9920 02.10.2010-22:00:00 19.9819 02.10.2010-23:00:00 19.9769 02.11.2010-00:00:00 19.9618 02.11.2010-01:00:00 19.9568 02.11.2010-02:00:00 19.9568 02.11.2010-03:00:00 19.9518 02.11.2010-04:00:00 19.9568 02.11.2010-05:00:00 19.9518 02.11.2010-06:00:00 19.9618 02.11.2010-07:00:00 19.9719 02.11.2010-08:00:00 19.9869 02.11.2010-09:00:00 19.9819 02.11.2010-10:00:00 19.9769 02.11.2010-11:00:00 19.9568 02.11.2010-12:00:00 19.9618 02.11.2010-13:00:00 19.9669 02.11.2010-14:00:00 19.9618 02.11.2010-15:00:00 19.9719 02.11.2010-16:00:00 19.9819 02.11.2010-17:00:00 20.0321 02.11.2010-18:00:00 20.0623 02.11.2010-19:00:00 20.1728 02.11.2010-20:00:00 20.3586 02.11.2010-21:00:00 20.5645 02.11.2010-22:00:00 20.7553 02.11.2010-23:00:00 20.8658 02.12.2010-00:00:00 20.9511 02.12.2010-01:00:00 21.0014 02.12.2010-02:00:00 21.0466 02.12.2010-03:00:00 21.0767 02.12.2010-04:00:00 21.1219 02.12.2010-05:00:00 21.1771 02.12.2010-06:00:00 21.2173 02.12.2010-07:00:00 21.2725 02.12.2010-08:00:00 21.3328 02.12.2010-09:00:00 21.3730 02.12.2010-10:00:00 21.4081 02.12.2010-11:00:00 21.4182 02.12.2010-12:00:00 21.4734 02.12.2010-13:00:00 21.4835 02.12.2010-14:00:00 21.5035 02.12.2010-15:00:00 21.5086 02.12.2010-16:00:00 21.5286 02.12.2010-17:00:00 21.5337 02.12.2010-18:00:00 21.5337 02.12.2010-19:00:00 21.5688 02.12.2010-20:00:00 21.6040 02.12.2010-21:00:00 21.6140 02.12.2010-22:00:00 21.6341 02.12.2010-23:00:00 21.6642 02.13.2010-00:00:00 21.6843 02.13.2010-01:00:00 21.7195 02.13.2010-02:00:00 21.7496 02.13.2010-03:00:00 21.7797 02.13.2010-04:00:00 21.8049 02.13.2010-05:00:00 21.8099 02.13.2010-06:00:00 21.8300 02.13.2010-07:00:00 21.8450 02.13.2010-08:00:00 21.8400 02.13.2010-09:00:00 21.8500 02.13.2010-10:00:00 21.8500 02.13.2010-11:00:00 21.8551 02.13.2010-12:00:00 21.8450 02.13.2010-13:00:00 21.8450 02.13.2010-14:00:00 21.8450 02.13.2010-15:00:00 21.8500 02.13.2010-16:00:00 21.8450 02.13.2010-17:00:00 21.8400 02.13.2010-18:00:00 21.8400 02.13.2010-19:00:00 21.8350 02.13.2010-20:00:00 21.8350 02.13.2010-21:00:00 21.8400 02.13.2010-22:00:00 21.8450 02.13.2010-23:00:00 21.8601 02.14.2010-00:00:00 21.8752 02.14.2010-01:00:00 21.9053 02.14.2010-02:00:00 21.9354 02.14.2010-03:00:00 21.9706 02.14.2010-04:00:00 21.9907 02.14.2010-05:00:00 22.0107 02.14.2010-06:00:00 22.0158 02.14.2010-07:00:00 22.0208 02.14.2010-08:00:00 22.0308 02.14.2010-09:00:00 22.0559 02.14.2010-10:00:00 22.0660 02.14.2010-11:00:00 22.0710 02.14.2010-12:00:00 22.0760 02.14.2010-13:00:00 22.1062 02.14.2010-14:00:00 22.1614 02.14.2010-15:00:00 22.2367 02.14.2010-16:00:00 22.3573 02.14.2010-17:00:00 22.4627 02.14.2010-18:00:00 22.5330 02.14.2010-19:00:00 22.5682 02.14.2010-20:00:00 22.5983 02.14.2010-21:00:00 22.6335 02.14.2010-22:00:00 22.6385 02.14.2010-23:00:00 22.6736 02.15.2010-00:00:00 22.7038 02.15.2010-01:00:00 22.7238 02.15.2010-02:00:00 22.7540 02.15.2010-03:00:00 22.7791 02.15.2010-04:00:00 22.7841 02.15.2010-05:00:00 22.8042 02.15.2010-06:00:00 22.8042 02.15.2010-07:00:00 22.8193 02.15.2010-08:00:00 22.8243 02.15.2010-09:00:00 22.8343 02.15.2010-10:00:00 22.8243 02.15.2010-11:00:00 22.8293 02.15.2010-12:00:00 22.8293 02.15.2010-13:00:00 22.8293 02.15.2010-14:00:00 22.8343 02.15.2010-15:00:00 22.8293 02.15.2010-16:00:00 22.8343 02.15.2010-17:00:00 22.8444 02.15.2010-18:00:00 22.8444 02.15.2010-19:00:00 22.8444 02.15.2010-20:00:00 22.8394 02.15.2010-21:00:00 22.8343 02.15.2010-22:00:00 22.8243 02.15.2010-23:00:00 22.8193 02.16.2010-00:00:00 22.8293 02.16.2010-01:00:00 22.8293 02.16.2010-02:00:00 22.8293 02.16.2010-03:00:00 22.8243 02.16.2010-04:00:00 22.8243 02.16.2010-05:00:00 22.8293 02.16.2010-06:00:00 22.8243 02.16.2010-07:00:00 22.8293 02.16.2010-08:00:00 22.8142 02.16.2010-09:00:00 22.8544 02.16.2010-10:00:00 22.8996 02.16.2010-11:00:00 22.9699 02.16.2010-12:00:00 23.0101 02.16.2010-13:00:00 23.0503 02.16.2010-14:00:00 23.1105 02.16.2010-15:00:00 23.1607 02.16.2010-16:00:00 23.2612 02.16.2010-17:00:00 23.2913 02.16.2010-18:00:00 23.3214 02.16.2010-19:00:00 23.3466 02.16.2010-20:00:00 23.3616 02.16.2010-21:00:00 23.3666 02.16.2010-22:00:00 23.3817 02.16.2010-23:00:00 23.3867 02.17.2010-00:00:00 23.3867 02.17.2010-01:00:00 23.4018 02.17.2010-02:00:00 23.4319 02.17.2010-03:00:00 23.4269 02.17.2010-04:00:00 23.4269 02.17.2010-05:00:00 23.4319 02.17.2010-06:00:00 23.4319 02.17.2010-07:00:00 23.4370 02.17.2010-08:00:00 23.4319 02.17.2010-09:00:00 23.4319 02.17.2010-10:00:00 23.4420 02.17.2010-11:00:00 23.4420 02.17.2010-12:00:00 23.4420 02.17.2010-13:00:00 23.4370 02.17.2010-14:00:00 23.4470 02.17.2010-15:00:00 23.4420 02.17.2010-16:00:00 23.4420 02.17.2010-17:00:00 23.4470 02.17.2010-18:00:00 23.4370 02.17.2010-19:00:00 23.4420 02.17.2010-20:00:00 23.4370 02.17.2010-21:00:00 23.4319 02.17.2010-22:00:00 23.4169 02.17.2010-23:00:00 23.4118 02.18.2010-00:00:00 23.4118 02.18.2010-01:00:00 23.4118 02.18.2010-02:00:00 23.4018 02.18.2010-03:00:00 23.3817 02.18.2010-04:00:00 23.3767 02.18.2010-05:00:00 23.3717 02.18.2010-06:00:00 23.3717 02.18.2010-07:00:00 23.3666 02.18.2010-08:00:00 23.3717 02.18.2010-09:00:00 23.3666 02.18.2010-10:00:00 23.3616 02.18.2010-11:00:00 23.3566 02.18.2010-12:00:00 23.3516 02.18.2010-13:00:00 23.3415 02.18.2010-14:00:00 23.3466 02.18.2010-15:00:00 23.3315 02.18.2010-16:00:00 23.3164 02.18.2010-17:00:00 23.2963 02.18.2010-18:00:00 23.2863 02.18.2010-19:00:00 23.2662 02.18.2010-20:00:00 23.2511 02.18.2010-21:00:00 23.2461 02.18.2010-22:00:00 23.2311 02.18.2010-23:00:00 23.2110 02.19.2010-00:00:00 23.1909 02.19.2010-01:00:00 23.1909 02.19.2010-02:00:00 23.1758 02.19.2010-03:00:00 23.1658 02.19.2010-04:00:00 23.1507 02.19.2010-05:00:00 23.1507 02.19.2010-06:00:00 23.1256 02.19.2010-07:00:00 23.1156 02.19.2010-08:00:00 23.0904 02.19.2010-09:00:00 23.0854 02.19.2010-10:00:00 23.0653 02.19.2010-11:00:00 23.0452 02.19.2010-12:00:00 23.0252 02.19.2010-13:00:00 23.0151 02.19.2010-14:00:00 23.0101 02.19.2010-15:00:00 23.0000 02.19.2010-16:00:00 22.9900 02.19.2010-17:00:00 22.9749 02.19.2010-18:00:00 22.9649 02.19.2010-19:00:00 22.9549 02.19.2010-20:00:00 22.9549 02.19.2010-21:00:00 22.9549 02.19.2010-22:00:00 22.9448 02.19.2010-23:00:00 22.9348 02.20.2010-00:00:00 22.9247 02.20.2010-01:00:00 22.9097 02.20.2010-02:00:00 22.8896 02.20.2010-03:00:00 22.8845 02.20.2010-04:00:00 22.8645 02.20.2010-05:00:00 22.8444 02.20.2010-06:00:00 22.8343 02.20.2010-07:00:00 22.8293 02.20.2010-08:00:00 22.8193 02.20.2010-09:00:00 22.8193 02.20.2010-10:00:00 22.8042 02.20.2010-11:00:00 22.7992 02.20.2010-12:00:00 22.7690 02.20.2010-13:00:00 22.7590 02.20.2010-14:00:00 22.7490 02.20.2010-15:00:00 22.7339 02.20.2010-16:00:00 22.7238 02.20.2010-17:00:00 22.7188 02.20.2010-18:00:00 22.7038 02.20.2010-19:00:00 22.6937 02.20.2010-20:00:00 22.6787 02.20.2010-21:00:00 22.6535 02.20.2010-22:00:00 22.6485 02.20.2010-23:00:00 22.6284 02.21.2010-00:00:00 22.6083 02.21.2010-01:00:00 22.5832 02.21.2010-02:00:00 22.5581 02.21.2010-03:00:00 22.5280 02.21.2010-04:00:00 22.5129 02.21.2010-05:00:00 22.5079 02.21.2010-06:00:00 22.4778 02.21.2010-07:00:00 22.4728 02.21.2010-08:00:00 22.4527 02.21.2010-09:00:00 22.4376 02.21.2010-10:00:00 22.4175 02.21.2010-11:00:00 22.3974 02.21.2010-12:00:00 22.3824 02.21.2010-13:00:00 22.3623 02.21.2010-14:00:00 22.3472 02.21.2010-15:00:00 22.3221 02.21.2010-16:00:00 22.2869 02.21.2010-17:00:00 22.2769 02.21.2010-18:00:00 22.2618 02.21.2010-19:00:00 22.2066 02.21.2010-20:00:00 22.1815 02.21.2010-21:00:00 22.1664 02.21.2010-22:00:00 22.1363 02.21.2010-23:00:00 22.1212 02.22.2010-00:00:00 22.1062 02.22.2010-01:00:00 22.0811 02.22.2010-02:00:00 22.0610 02.22.2010-03:00:00 22.0258 02.22.2010-04:00:00 21.9957 02.22.2010-05:00:00 21.9856 02.22.2010-06:00:00 21.9555 02.22.2010-07:00:00 21.9404 02.22.2010-08:00:00 21.9103 02.22.2010-09:00:00 21.8902 02.22.2010-10:00:00 21.8701 02.22.2010-11:00:00 21.8450 02.22.2010-12:00:00 21.8199 02.22.2010-13:00:00 21.8199 02.22.2010-14:00:00 21.7948 02.22.2010-15:00:00 21.7797 02.22.2010-16:00:00 21.7597 02.22.2010-17:00:00 21.7496 02.22.2010-18:00:00 21.7145 02.22.2010-19:00:00 21.6994 02.22.2010-20:00:00 21.6642 02.22.2010-21:00:00 21.6190 02.22.2010-22:00:00 21.5990 02.22.2010-23:00:00 21.5839 02.23.2010-00:00:00 21.5688 02.23.2010-01:00:00 21.5437 02.23.2010-02:00:00 21.5236 02.23.2010-03:00:00 21.5136 02.23.2010-04:00:00 21.5035 02.23.2010-05:00:00 21.4935 02.23.2010-06:00:00 21.4684 02.23.2010-07:00:00 21.4433 02.23.2010-08:00:00 21.4131 02.23.2010-09:00:00 21.3880 02.23.2010-10:00:00 21.3780 02.23.2010-11:00:00 21.3529 02.23.2010-12:00:00 21.3278 02.23.2010-13:00:00 21.3127 02.23.2010-14:00:00 21.2826 02.23.2010-15:00:00 21.2625 02.23.2010-16:00:00 21.2273 02.23.2010-17:00:00 21.2173 02.23.2010-18:00:00 21.1922 02.23.2010-19:00:00 21.1520 02.23.2010-20:00:00 21.1369 02.23.2010-21:00:00 21.1219 02.23.2010-22:00:00 21.0968 02.23.2010-23:00:00 21.0817 02.24.2010-00:00:00 21.0566 02.24.2010-01:00:00 21.0315 02.24.2010-02:00:00 21.0164 02.24.2010-03:00:00 20.9863 02.24.2010-04:00:00 20.9813 02.24.2010-05:00:00 20.9712 02.24.2010-06:00:00 20.9662 02.24.2010-07:00:00 20.9562 02.24.2010-08:00:00 20.9461 02.24.2010-09:00:00 20.9461 02.24.2010-10:00:00 20.9361 02.24.2010-11:00:00 20.9160 02.24.2010-12:00:00 20.9210 02.24.2010-13:00:00 20.9361 02.24.2010-14:00:00 20.9762 02.24.2010-15:00:00 21.0164 02.24.2010-16:00:00 21.1018 02.24.2010-17:00:00 21.2876 02.24.2010-18:00:00 21.4433 02.24.2010-19:00:00 21.5387 02.24.2010-20:00:00 21.6040 02.24.2010-21:00:00 21.6693 02.24.2010-22:00:00 21.7195 02.24.2010-23:00:00 21.7546 02.25.2010-00:00:00 21.8049 02.25.2010-01:00:00 21.8802 02.25.2010-02:00:00 21.9655 02.25.2010-03:00:00 22.0710 02.25.2010-04:00:00 22.1664 02.25.2010-05:00:00 22.2418 02.25.2010-06:00:00 22.2869 02.25.2010-07:00:00 22.3372 02.25.2010-08:00:00 22.3874 02.25.2010-09:00:00 22.3974 02.25.2010-10:00:00 22.4376 02.25.2010-11:00:00 22.4928 02.25.2010-12:00:00 22.5079 02.25.2010-13:00:00 22.5230 02.25.2010-14:00:00 22.5481 02.25.2010-15:00:00 22.5682 02.25.2010-16:00:00 22.5782 02.25.2010-17:00:00 22.5832 02.25.2010-18:00:00 22.5832 02.25.2010-19:00:00 22.5832 02.25.2010-20:00:00 22.5832 02.25.2010-21:00:00 22.5832 02.25.2010-22:00:00 22.5782 02.25.2010-23:00:00 22.5832 02.26.2010-00:00:00 22.5782 02.26.2010-01:00:00 22.5782 02.26.2010-02:00:00 22.5782 02.26.2010-03:00:00 22.5782 02.26.2010-04:00:00 22.5732 02.26.2010-05:00:00 22.5682 02.26.2010-06:00:00 22.5581 02.26.2010-07:00:00 22.5732 02.26.2010-08:00:00 22.5832 02.26.2010-09:00:00 22.5883 02.26.2010-10:00:00 22.6033 02.26.2010-11:00:00 22.6134 02.26.2010-12:00:00 22.6586 02.26.2010-13:00:00 22.6837 02.26.2010-14:00:00 22.7339 02.26.2010-15:00:00 22.7741 02.26.2010-16:00:00 22.8343 02.26.2010-17:00:00 22.8795 02.26.2010-18:00:00 22.9348 02.26.2010-19:00:00 22.9649 02.26.2010-20:00:00 22.9900 02.26.2010-21:00:00 22.9850 02.26.2010-22:00:00 22.9800 02.26.2010-23:00:00 23.0000 02.27.2010-00:00:00 22.9950 02.27.2010-01:00:00 22.9900 02.27.2010-02:00:00 22.9950 02.27.2010-03:00:00 23.0000 02.27.2010-04:00:00 23.0051 02.27.2010-05:00:00 23.0101 02.27.2010-06:00:00 23.0000 02.27.2010-07:00:00 22.9950 02.27.2010-08:00:00 22.9900 02.27.2010-09:00:00 22.9850 02.27.2010-10:00:00 23.0000 02.27.2010-11:00:00 23.0101 02.27.2010-12:00:00 22.9950 02.27.2010-13:00:00 22.9950 02.27.2010-14:00:00 22.9900 02.27.2010-15:00:00 22.9800 02.27.2010-16:00:00 22.9649 02.27.2010-17:00:00 22.9498 02.27.2010-18:00:00 22.9498 02.27.2010-19:00:00 22.9448 02.27.2010-20:00:00 22.9297 02.27.2010-21:00:00 22.9297 02.27.2010-22:00:00 22.9297 02.27.2010-23:00:00 22.9247 02.28.2010-00:00:00 22.9197 02.28.2010-01:00:00 22.9097 02.28.2010-02:00:00 22.8996 02.28.2010-03:00:00 22.8996 02.28.2010-04:00:00 22.8946 02.28.2010-05:00:00 22.8896 02.28.2010-06:00:00 22.8896 02.28.2010-07:00:00 22.8845 02.28.2010-08:00:00 22.8795 02.28.2010-09:00:00 22.8795 02.28.2010-10:00:00 22.8795 02.28.2010-11:00:00 22.8695 02.28.2010-12:00:00 22.8695 02.28.2010-13:00:00 22.8695 02.28.2010-14:00:00 22.8645 02.28.2010-15:00:00 22.8594 02.28.2010-16:00:00 22.8494 02.28.2010-17:00:00 22.8494 02.28.2010-18:00:00 22.8494 02.28.2010-19:00:00 22.8193 02.28.2010-20:00:00 22.8092 02.28.2010-21:00:00 22.7992 02.28.2010-22:00:00 22.7841 02.28.2010-23:00:00 22.7741 03.01.2010-00:00:00 22.7741 03.01.2010-01:00:00 22.7741 03.01.2010-02:00:00 22.7590 03.01.2010-03:00:00 22.7540 03.01.2010-04:00:00 22.7540 03.01.2010-05:00:00 22.7490 03.01.2010-06:00:00 22.7389 03.01.2010-07:00:00 22.7188 03.01.2010-08:00:00 22.7188 03.01.2010-09:00:00 22.7188 03.01.2010-10:00:00 22.7088 03.01.2010-11:00:00 22.6987 03.01.2010-12:00:00 22.6887 03.01.2010-13:00:00 22.6686 03.01.2010-14:00:00 22.6636 03.01.2010-15:00:00 22.6385 03.01.2010-16:00:00 22.6284 03.01.2010-17:00:00 22.6435 03.01.2010-18:00:00 22.6485 03.01.2010-19:00:00 22.6535 03.01.2010-20:00:00 22.6586 03.01.2010-21:00:00 22.6586 03.01.2010-22:00:00 22.6435 03.01.2010-23:00:00 22.6435 03.02.2010-00:00:00 22.6435 03.02.2010-01:00:00 22.6686 03.02.2010-02:00:00 22.6586 03.02.2010-03:00:00 22.6636 03.02.2010-04:00:00 22.6535 03.02.2010-05:00:00 22.6435 03.02.2010-06:00:00 22.6385 03.02.2010-07:00:00 22.6284 03.02.2010-08:00:00 22.6234 03.02.2010-09:00:00 22.6284 03.02.2010-10:00:00 22.6134 03.02.2010-11:00:00 22.6134 03.02.2010-12:00:00 22.5983 03.02.2010-13:00:00 22.5832 03.02.2010-14:00:00 22.5832 03.02.2010-15:00:00 22.5732 03.02.2010-16:00:00 22.5631 03.02.2010-17:00:00 22.5581 03.02.2010-18:00:00 22.5631 03.02.2010-19:00:00 22.5631 03.02.2010-20:00:00 22.5581 03.02.2010-21:00:00 22.5531 03.02.2010-22:00:00 22.5481 03.02.2010-23:00:00 22.5431 03.03.2010-00:00:00 22.5330 03.03.2010-01:00:00 22.5280 03.03.2010-02:00:00 22.5230 03.03.2010-03:00:00 22.5230 03.03.2010-04:00:00 22.5230 03.03.2010-05:00:00 22.5079 03.03.2010-06:00:00 22.5079 03.03.2010-07:00:00 22.5029 03.03.2010-08:00:00 22.4878 03.03.2010-09:00:00 22.4778 03.03.2010-10:00:00 22.4778 03.03.2010-11:00:00 22.4677 03.03.2010-12:00:00 22.4627 03.03.2010-13:00:00 22.4627 03.03.2010-14:00:00 22.4476 03.03.2010-15:00:00 22.4276 03.03.2010-16:00:00 22.4025 03.03.2010-17:00:00 22.3924 03.03.2010-18:00:00 22.3874 03.03.2010-19:00:00 22.3874 03.03.2010-20:00:00 22.3723 03.03.2010-21:00:00 22.3673 03.03.2010-22:00:00 22.3522 03.03.2010-23:00:00 22.3472 03.04.2010-00:00:00 22.3372 03.04.2010-01:00:00 22.3321 03.04.2010-02:00:00 22.3271 03.04.2010-03:00:00 22.3171 03.04.2010-04:00:00 22.3121 03.04.2010-05:00:00 22.2920 03.04.2010-06:00:00 22.2920 03.04.2010-07:00:00 22.2869 03.04.2010-08:00:00 22.2719 03.04.2010-09:00:00 22.2669 03.04.2010-10:00:00 22.2518 03.04.2010-11:00:00 22.2468 03.04.2010-12:00:00 22.2468 03.04.2010-13:00:00 22.2166 03.04.2010-14:00:00 22.2116 03.04.2010-15:00:00 22.1966 03.04.2010-16:00:00 22.1865 03.04.2010-17:00:00 22.1614 03.04.2010-18:00:00 22.1413 03.04.2010-19:00:00 22.1112 03.04.2010-20:00:00 22.0961 03.04.2010-21:00:00 22.0861 03.04.2010-22:00:00 22.0760 03.04.2010-23:00:00 22.0559 03.05.2010-00:00:00 22.0409 03.05.2010-01:00:00 22.0158 03.05.2010-02:00:00 22.0057 03.05.2010-03:00:00 21.9957 03.05.2010-04:00:00 21.9907 03.05.2010-05:00:00 21.9856 03.05.2010-06:00:00 21.9806 03.05.2010-07:00:00 21.9655 03.05.2010-08:00:00 21.9555 03.05.2010-09:00:00 21.9455 03.05.2010-10:00:00 21.9254 03.05.2010-11:00:00 21.9153 03.05.2010-12:00:00 21.9003 03.05.2010-13:00:00 21.8952 03.05.2010-14:00:00 21.8902 03.05.2010-15:00:00 21.8802 03.05.2010-16:00:00 21.8601 03.05.2010-17:00:00 21.8551 03.05.2010-18:00:00 21.8400 03.05.2010-19:00:00 21.8400 03.05.2010-20:00:00 21.8149 03.05.2010-21:00:00 21.7998 03.05.2010-22:00:00 21.7797 03.05.2010-23:00:00 21.7747 03.06.2010-00:00:00 21.7697 03.06.2010-01:00:00 21.7697 03.06.2010-02:00:00 21.7597 03.06.2010-03:00:00 21.7546 03.06.2010-04:00:00 21.7446 03.06.2010-05:00:00 21.7295 03.06.2010-06:00:00 21.7145 03.06.2010-07:00:00 21.7094 03.06.2010-08:00:00 21.6843 03.06.2010-09:00:00 21.6693 03.06.2010-10:00:00 21.6693 03.06.2010-11:00:00 21.6542 03.06.2010-12:00:00 21.6341 03.06.2010-13:00:00 21.6190 03.06.2010-14:00:00 21.5990 03.06.2010-15:00:00 21.5889 03.06.2010-16:00:00 21.5588 03.06.2010-17:00:00 21.5337 03.06.2010-18:00:00 21.5136 03.06.2010-19:00:00 21.5136 03.06.2010-20:00:00 21.4985 03.06.2010-21:00:00 21.4784 03.06.2010-22:00:00 21.4684 03.06.2010-23:00:00 21.4583 03.07.2010-00:00:00 21.4533 03.07.2010-01:00:00 21.4433 03.07.2010-02:00:00 21.4433 03.07.2010-03:00:00 21.4232 03.07.2010-04:00:00 21.4182 03.07.2010-05:00:00 21.4081 03.07.2010-06:00:00 21.4031 03.07.2010-07:00:00 21.3830 03.07.2010-08:00:00 21.3579 03.07.2010-09:00:00 21.3428 03.07.2010-10:00:00 21.3027 03.07.2010-11:00:00 21.2826 03.07.2010-12:00:00 21.2675 03.07.2010-13:00:00 21.2474 03.07.2010-14:00:00 21.2123 03.07.2010-15:00:00 21.2022 03.07.2010-16:00:00 21.1872 03.07.2010-17:00:00 21.1821 03.07.2010-18:00:00 21.1621 03.07.2010-19:00:00 21.1570 03.07.2010-20:00:00 21.1420 03.07.2010-21:00:00 21.1319 03.07.2010-22:00:00 21.1118 03.07.2010-23:00:00 21.0917 03.08.2010-00:00:00 21.0767 03.08.2010-01:00:00 21.0666 03.08.2010-02:00:00 21.0466 03.08.2010-03:00:00 21.0466 03.08.2010-04:00:00 21.0666 03.08.2010-05:00:00 21.0767 03.08.2010-06:00:00 21.0717 03.08.2010-07:00:00 21.1169 03.08.2010-08:00:00 21.1570 03.08.2010-09:00:00 21.1821 03.08.2010-10:00:00 21.1872 03.08.2010-11:00:00 21.2123 03.08.2010-12:00:00 21.2223 03.08.2010-13:00:00 21.2524 03.08.2010-14:00:00 21.2826 03.08.2010-15:00:00 21.3177 03.08.2010-16:00:00 21.3278 03.08.2010-17:00:00 21.3378 03.08.2010-18:00:00 21.3378 03.08.2010-19:00:00 21.3428 03.08.2010-20:00:00 21.3479 03.08.2010-21:00:00 21.3529 03.08.2010-22:00:00 21.3479 03.08.2010-23:00:00 21.3428 03.09.2010-00:00:00 21.3479 03.09.2010-01:00:00 21.3629 03.09.2010-02:00:00 21.3428 03.09.2010-03:00:00 21.3328 03.09.2010-04:00:00 21.3278 03.09.2010-05:00:00 21.3278 03.09.2010-06:00:00 21.3177 03.09.2010-07:00:00 21.3127 03.09.2010-08:00:00 21.3027 03.09.2010-09:00:00 21.2926 03.09.2010-10:00:00 21.2826 03.09.2010-11:00:00 21.2575 03.09.2010-12:00:00 21.2575 03.09.2010-13:00:00 21.2474 03.09.2010-14:00:00 21.2524 03.09.2010-15:00:00 21.2424 03.09.2010-16:00:00 21.2374 03.09.2010-17:00:00 21.2424 03.09.2010-18:00:00 21.2273 03.09.2010-19:00:00 21.2173 03.09.2010-20:00:00 21.2073 03.09.2010-21:00:00 21.1972 03.09.2010-22:00:00 21.1821 03.09.2010-23:00:00 21.1621 03.10.2010-00:00:00 21.1520 03.10.2010-01:00:00 21.1420 03.10.2010-02:00:00 21.1269 03.10.2010-03:00:00 21.1118 03.10.2010-04:00:00 21.0968 03.10.2010-05:00:00 21.0917 03.10.2010-06:00:00 21.0717 03.10.2010-07:00:00 21.0666 03.10.2010-08:00:00 21.0666 03.10.2010-09:00:00 21.0516 03.10.2010-10:00:00 21.0415 03.10.2010-11:00:00 21.0064 03.10.2010-12:00:00 20.9913 03.10.2010-13:00:00 20.9813 03.10.2010-14:00:00 20.9712 03.10.2010-15:00:00 20.9662 03.10.2010-16:00:00 20.9612 03.10.2010-17:00:00 20.9612 03.10.2010-18:00:00 20.9612 03.10.2010-19:00:00 20.9712 03.10.2010-20:00:00 20.9612 03.10.2010-21:00:00 20.9612 03.10.2010-22:00:00 20.9562 03.10.2010-23:00:00 20.9361 03.11.2010-00:00:00 20.9260 03.11.2010-01:00:00 20.9110 03.11.2010-02:00:00 20.9009 03.11.2010-03:00:00 20.8758 03.11.2010-04:00:00 20.8557 03.11.2010-05:00:00 20.8507 03.11.2010-06:00:00 20.8306 03.11.2010-07:00:00 20.8206 03.11.2010-08:00:00 20.7904 03.11.2010-09:00:00 20.7754 03.11.2010-10:00:00 20.7603 03.11.2010-11:00:00 20.7603 03.11.2010-12:00:00 20.7503 03.11.2010-13:00:00 20.7653 03.11.2010-14:00:00 20.7854 03.11.2010-15:00:00 20.7904 03.11.2010-16:00:00 20.7854 03.11.2010-17:00:00 20.8055 03.11.2010-18:00:00 20.8055 03.11.2010-19:00:00 20.8356 03.11.2010-20:00:00 20.9009 03.11.2010-21:00:00 20.9963 03.11.2010-22:00:00 21.1470 03.11.2010-23:00:00 21.2173 03.12.2010-00:00:00 21.3127 03.12.2010-01:00:00 21.3730 03.12.2010-02:00:00 21.4081 03.12.2010-03:00:00 21.4583 03.12.2010-04:00:00 21.5286 03.12.2010-05:00:00 21.5688 03.12.2010-06:00:00 21.6140 03.12.2010-07:00:00 21.6693 03.12.2010-08:00:00 21.7245 03.12.2010-09:00:00 21.7546 03.12.2010-10:00:00 21.7747 03.12.2010-11:00:00 21.7848 03.12.2010-12:00:00 21.8199 03.12.2010-13:00:00 21.8400 03.12.2010-14:00:00 21.8551 03.12.2010-15:00:00 21.8752 03.12.2010-16:00:00 21.9153 03.12.2010-17:00:00 21.9304 03.12.2010-18:00:00 21.9505 03.12.2010-19:00:00 21.9655 03.12.2010-20:00:00 21.9706 03.12.2010-21:00:00 21.9907 03.12.2010-22:00:00 21.9907 03.12.2010-23:00:00 22.0007 03.13.2010-00:00:00 22.0007 03.13.2010-01:00:00 22.0258 03.13.2010-02:00:00 22.0509 03.13.2010-03:00:00 22.0961 03.13.2010-04:00:00 22.0961 03.13.2010-05:00:00 22.1162 03.13.2010-06:00:00 22.1413 03.13.2010-07:00:00 22.1463 03.13.2010-08:00:00 22.1564 03.13.2010-09:00:00 22.1664 03.13.2010-10:00:00 22.1664 03.13.2010-11:00:00 22.1714 03.13.2010-12:00:00 22.1865 03.13.2010-13:00:00 22.1966 03.13.2010-14:00:00 22.2066 03.13.2010-15:00:00 22.2016 03.13.2010-16:00:00 22.1915 03.13.2010-17:00:00 22.2066 03.13.2010-18:00:00 22.2016 03.13.2010-19:00:00 22.1966 03.13.2010-20:00:00 22.2066 03.13.2010-21:00:00 22.2116 03.13.2010-22:00:00 22.2066 03.13.2010-23:00:00 22.2066 03.14.2010-00:00:00 22.2016 03.14.2010-01:00:00 22.1966 03.14.2010-02:00:00 22.1815 03.14.2010-03:00:00 22.1865 03.14.2010-04:00:00 22.1865 03.14.2010-05:00:00 22.1915 03.14.2010-06:00:00 22.1865 03.14.2010-07:00:00 22.1765 03.14.2010-08:00:00 22.1714 03.14.2010-09:00:00 22.1714 03.14.2010-10:00:00 22.1564 03.14.2010-11:00:00 22.1514 03.14.2010-12:00:00 22.1413 03.14.2010-13:00:00 22.1262 03.14.2010-14:00:00 22.1062 03.14.2010-15:00:00 22.0911 03.14.2010-16:00:00 22.0861 03.14.2010-17:00:00 22.1062 03.14.2010-18:00:00 22.1062 03.14.2010-19:00:00 22.1062 03.14.2010-20:00:00 22.1212 03.14.2010-21:00:00 22.1162 03.14.2010-22:00:00 22.1112 03.14.2010-23:00:00 22.0961 03.15.2010-00:00:00 22.0911 03.15.2010-01:00:00 22.0811 03.15.2010-02:00:00 22.0760 03.15.2010-03:00:00 22.0710 03.15.2010-04:00:00 22.0610 03.15.2010-05:00:00 22.0610 03.15.2010-06:00:00 22.0509 03.15.2010-07:00:00 22.0409 03.15.2010-08:00:00 22.0308 03.15.2010-09:00:00 22.0258 03.15.2010-10:00:00 22.0158 03.15.2010-11:00:00 22.0158 03.15.2010-12:00:00 22.0158 03.15.2010-13:00:00 22.0107 03.15.2010-14:00:00 22.0007 03.15.2010-15:00:00 22.0007 03.15.2010-16:00:00 22.0007 03.15.2010-17:00:00 22.0007 03.15.2010-18:00:00 21.9907 03.15.2010-19:00:00 21.9806 03.15.2010-20:00:00 21.9706 03.15.2010-21:00:00 21.9505 03.15.2010-22:00:00 21.9304 03.15.2010-23:00:00 21.9204 03.16.2010-00:00:00 21.9153 03.16.2010-01:00:00 21.9204 03.16.2010-02:00:00 21.9204 03.16.2010-03:00:00 21.9153 03.16.2010-04:00:00 21.9204 03.16.2010-05:00:00 21.9204 03.16.2010-06:00:00 21.9204 03.16.2010-07:00:00 21.9304 03.16.2010-08:00:00 21.9354 03.16.2010-09:00:00 21.9254 03.16.2010-10:00:00 21.9354 03.16.2010-11:00:00 21.9404 03.16.2010-12:00:00 21.9505 03.16.2010-13:00:00 21.9505 03.16.2010-14:00:00 21.9404 03.16.2010-15:00:00 21.9404 03.16.2010-16:00:00 21.9404 03.16.2010-17:00:00 21.9404 03.16.2010-18:00:00 21.9505 03.16.2010-19:00:00 21.9655 03.16.2010-20:00:00 21.9756 03.16.2010-21:00:00 22.0208 03.16.2010-22:00:00 22.0459 03.16.2010-23:00:00 22.0710 03.17.2010-00:00:00 22.1162 03.17.2010-01:00:00 22.1212 03.17.2010-02:00:00 22.1313 03.17.2010-03:00:00 22.1262 03.17.2010-04:00:00 22.1162 03.17.2010-05:00:00 22.1212 03.17.2010-06:00:00 22.1212 03.17.2010-07:00:00 22.1313 03.17.2010-08:00:00 22.1313 03.17.2010-09:00:00 22.1363 03.17.2010-10:00:00 22.1363 03.17.2010-11:00:00 22.1212 03.17.2010-12:00:00 22.1112 03.17.2010-13:00:00 22.1062 03.17.2010-14:00:00 22.1062 03.17.2010-15:00:00 22.1011 03.17.2010-16:00:00 22.1011 03.17.2010-17:00:00 22.1011 03.17.2010-18:00:00 22.1011 03.17.2010-19:00:00 22.0911 03.17.2010-20:00:00 22.0911 03.17.2010-21:00:00 22.0961 03.17.2010-22:00:00 22.0961 03.17.2010-23:00:00 22.0811 03.18.2010-00:00:00 22.0710 03.18.2010-01:00:00 22.0760 03.18.2010-02:00:00 22.0610 03.18.2010-03:00:00 22.0559 03.18.2010-04:00:00 22.0459 03.18.2010-05:00:00 22.0459 03.18.2010-06:00:00 22.0308 03.18.2010-07:00:00 22.0308 03.18.2010-08:00:00 22.0258 03.18.2010-09:00:00 22.0208 03.18.2010-10:00:00 22.0107 03.18.2010-11:00:00 22.0057 03.18.2010-12:00:00 22.0007 03.18.2010-13:00:00 21.9957 03.18.2010-14:00:00 21.9806 03.18.2010-15:00:00 21.9806 03.18.2010-16:00:00 21.9655 03.18.2010-17:00:00 21.9555 03.18.2010-18:00:00 21.9404 03.18.2010-19:00:00 21.9354 03.18.2010-20:00:00 21.9254 03.18.2010-21:00:00 21.9153 03.18.2010-22:00:00 21.9103 03.18.2010-23:00:00 21.9003 03.19.2010-00:00:00 21.8952 03.19.2010-01:00:00 21.8952 03.19.2010-02:00:00 21.8902 03.19.2010-03:00:00 21.8802 03.19.2010-04:00:00 21.8701 03.19.2010-05:00:00 21.8601 03.19.2010-06:00:00 21.8450 03.19.2010-07:00:00 21.8300 03.19.2010-08:00:00 21.8199 03.19.2010-09:00:00 21.7998 03.19.2010-10:00:00 21.7898 03.19.2010-11:00:00 21.7747 03.19.2010-12:00:00 21.7597 03.19.2010-13:00:00 21.7496 03.19.2010-14:00:00 21.7446 03.19.2010-15:00:00 21.7345 03.19.2010-16:00:00 21.7295 03.19.2010-17:00:00 21.7145 03.19.2010-18:00:00 21.6793 03.19.2010-19:00:00 21.6642 03.19.2010-20:00:00 21.6492 03.19.2010-21:00:00 21.6442 03.19.2010-22:00:00 21.6442 03.19.2010-23:00:00 21.6291 03.20.2010-00:00:00 21.6140 03.20.2010-01:00:00 21.6140 03.20.2010-02:00:00 21.5990 03.20.2010-03:00:00 21.5990 03.20.2010-04:00:00 21.5939 03.20.2010-05:00:00 21.5839 03.20.2010-06:00:00 21.5638 03.20.2010-07:00:00 21.5437 03.20.2010-08:00:00 21.5136 03.20.2010-09:00:00 21.5086 03.20.2010-10:00:00 21.5035 03.20.2010-11:00:00 21.4734 03.20.2010-12:00:00 21.4433 03.20.2010-13:00:00 21.4332 03.20.2010-14:00:00 21.4232 03.20.2010-15:00:00 21.4131 03.20.2010-16:00:00 21.3981 03.20.2010-17:00:00 21.3780 03.20.2010-18:00:00 21.3680 03.20.2010-19:00:00 21.3529 03.20.2010-20:00:00 21.3479 03.20.2010-21:00:00 21.3278 03.20.2010-22:00:00 21.3127 03.20.2010-23:00:00 21.2876 03.21.2010-00:00:00 21.2725 03.21.2010-01:00:00 21.2524 03.21.2010-02:00:00 21.2324 03.21.2010-03:00:00 21.2273 03.21.2010-04:00:00 21.2173 03.21.2010-05:00:00 21.2022 03.21.2010-06:00:00 21.1972 03.21.2010-07:00:00 21.1821 03.21.2010-08:00:00 21.1721 03.21.2010-09:00:00 21.1671 03.21.2010-10:00:00 21.1671 03.21.2010-11:00:00 21.1570 03.21.2010-12:00:00 21.1420 03.21.2010-13:00:00 21.1319 03.21.2010-14:00:00 21.1269 03.21.2010-15:00:00 21.1169 03.21.2010-16:00:00 21.1118 03.21.2010-17:00:00 21.1169 03.21.2010-18:00:00 21.1470 03.21.2010-19:00:00 21.1520 03.21.2010-20:00:00 21.1922 03.21.2010-21:00:00 21.2273 03.21.2010-22:00:00 21.2826 03.21.2010-23:00:00 21.3428 03.22.2010-00:00:00 21.4131 03.22.2010-01:00:00 21.4583 03.22.2010-02:00:00 21.5437 03.22.2010-03:00:00 21.6190 03.22.2010-04:00:00 21.6793 03.22.2010-05:00:00 21.7094 03.22.2010-06:00:00 21.7245 03.22.2010-07:00:00 21.7446 03.22.2010-08:00:00 21.7697 03.22.2010-09:00:00 21.7948 03.22.2010-10:00:00 21.7998 03.22.2010-11:00:00 21.8450 03.22.2010-12:00:00 21.9003 03.22.2010-13:00:00 21.9204 03.22.2010-14:00:00 21.9404 03.22.2010-15:00:00 21.9555 03.22.2010-16:00:00 21.9655 03.22.2010-17:00:00 21.9756 03.22.2010-18:00:00 21.9806 03.22.2010-19:00:00 21.9856 03.22.2010-20:00:00 22.0057 03.22.2010-21:00:00 22.0258 03.22.2010-22:00:00 22.0459 03.22.2010-23:00:00 22.0760 03.23.2010-00:00:00 22.0760 03.23.2010-01:00:00 22.0911 03.23.2010-02:00:00 22.0961 03.23.2010-03:00:00 22.1062 03.23.2010-04:00:00 22.1112 03.23.2010-05:00:00 22.1112 03.23.2010-06:00:00 22.1162 03.23.2010-07:00:00 22.1112 03.23.2010-08:00:00 22.1162 03.23.2010-09:00:00 22.1011 03.23.2010-10:00:00 22.1062 03.23.2010-11:00:00 22.1011 03.23.2010-12:00:00 22.0811 03.23.2010-13:00:00 22.0760 03.23.2010-14:00:00 22.0710 03.23.2010-15:00:00 22.0710 03.23.2010-16:00:00 22.0710 03.23.2010-17:00:00 22.0710 03.23.2010-18:00:00 22.0760 03.23.2010-19:00:00 22.0760 03.23.2010-20:00:00 22.0961 03.23.2010-21:00:00 22.0961 03.23.2010-22:00:00 22.0911 03.23.2010-23:00:00 22.0811 03.24.2010-00:00:00 22.0811 03.24.2010-01:00:00 22.0760 03.24.2010-02:00:00 22.0760 03.24.2010-03:00:00 22.0760 03.24.2010-04:00:00 22.0660 03.24.2010-05:00:00 22.0509 03.24.2010-06:00:00 22.0459 03.24.2010-07:00:00 22.0359 03.24.2010-08:00:00 22.0359 03.24.2010-09:00:00 22.0359 03.24.2010-10:00:00 22.0308 03.24.2010-11:00:00 22.0258 03.24.2010-12:00:00 22.0158 03.24.2010-13:00:00 22.0208 03.24.2010-14:00:00 22.0107 03.24.2010-15:00:00 21.9907 03.24.2010-16:00:00 21.9907 03.24.2010-17:00:00 21.9856 03.24.2010-18:00:00 21.9856 03.24.2010-19:00:00 21.9756 03.24.2010-20:00:00 21.9655 03.24.2010-21:00:00 21.9655 03.24.2010-22:00:00 21.9605 03.24.2010-23:00:00 21.9404 03.25.2010-00:00:00 21.9455 03.25.2010-01:00:00 21.9354 03.25.2010-02:00:00 21.9354 03.25.2010-03:00:00 21.9304 03.25.2010-04:00:00 21.9304 03.25.2010-05:00:00 21.9254 03.25.2010-06:00:00 21.9103 03.25.2010-07:00:00 21.9053 03.25.2010-08:00:00 21.9053 03.25.2010-09:00:00 21.9003 03.25.2010-10:00:00 21.9003 03.25.2010-11:00:00 21.8952 03.25.2010-12:00:00 21.8902 03.25.2010-13:00:00 21.8902 03.25.2010-14:00:00 21.8902 03.25.2010-15:00:00 21.9103 03.25.2010-16:00:00 21.9254 03.25.2010-17:00:00 21.9655 03.25.2010-18:00:00 22.0208 03.25.2010-19:00:00 22.0660 03.25.2010-20:00:00 22.0961 03.25.2010-21:00:00 22.1011 03.25.2010-22:00:00 22.1162 03.25.2010-23:00:00 22.1313 03.26.2010-00:00:00 22.1664 03.26.2010-01:00:00 22.2016 03.26.2010-02:00:00 22.2116 03.26.2010-03:00:00 22.2267 03.26.2010-04:00:00 22.2217 03.26.2010-05:00:00 22.2217 03.26.2010-06:00:00 22.2166 03.26.2010-07:00:00 22.2367 03.26.2010-08:00:00 22.2970 03.26.2010-09:00:00 22.4125 03.26.2010-10:00:00 22.4627 03.26.2010-11:00:00 22.4928 03.26.2010-12:00:00 22.5079 03.26.2010-13:00:00 22.5180 03.26.2010-14:00:00 22.5180 03.26.2010-15:00:00 22.5180 03.26.2010-16:00:00 22.5230 03.26.2010-17:00:00 22.5481 03.26.2010-18:00:00 22.5581 03.26.2010-19:00:00 22.5581 03.26.2010-20:00:00 22.5732 03.26.2010-21:00:00 22.5832 03.26.2010-22:00:00 22.5933 03.26.2010-23:00:00 22.5983 03.27.2010-00:00:00 22.6033 03.27.2010-01:00:00 22.6033 03.27.2010-02:00:00 22.6083 03.27.2010-03:00:00 22.6083 03.27.2010-04:00:00 22.6184 03.27.2010-05:00:00 22.6134 03.27.2010-06:00:00 22.6083 03.27.2010-07:00:00 22.5983 03.27.2010-08:00:00 22.5933 03.27.2010-09:00:00 22.5832 03.27.2010-10:00:00 22.5832 03.27.2010-11:00:00 22.5832 03.27.2010-12:00:00 22.5682 03.27.2010-13:00:00 22.5682 03.27.2010-14:00:00 22.5682 03.27.2010-15:00:00 22.5682 03.27.2010-16:00:00 22.5631 03.27.2010-17:00:00 22.5682 03.27.2010-18:00:00 22.5682 03.27.2010-19:00:00 22.5631 03.27.2010-20:00:00 22.5581 03.27.2010-21:00:00 22.5581 03.27.2010-22:00:00 22.5481 03.27.2010-23:00:00 22.5481 03.28.2010-00:00:00 22.5380 03.28.2010-01:00:00 22.5280 03.28.2010-02:00:00 22.5180 03.28.2010-03:00:00 22.5129 03.28.2010-04:00:00 22.4928 03.28.2010-05:00:00 22.4828 03.28.2010-06:00:00 22.4677 03.28.2010-07:00:00 22.4677 03.28.2010-08:00:00 22.4627 03.28.2010-09:00:00 22.4527 03.28.2010-10:00:00 22.4627 03.28.2010-11:00:00 22.4627 03.28.2010-12:00:00 22.4627 03.28.2010-13:00:00 22.4627 03.28.2010-14:00:00 22.4577 03.28.2010-15:00:00 22.4527 03.28.2010-16:00:00 22.4476 03.28.2010-17:00:00 22.4527 03.28.2010-18:00:00 22.4527 03.28.2010-19:00:00 22.4476 03.28.2010-20:00:00 22.4527 03.28.2010-21:00:00 22.4426 03.28.2010-22:00:00 22.4577 03.28.2010-23:00:00 22.4577 03.29.2010-00:00:00 22.4677 03.29.2010-01:00:00 22.4778 03.29.2010-02:00:00 22.4979 03.29.2010-03:00:00 22.5180 03.29.2010-04:00:00 22.6284 03.29.2010-05:00:00 22.6636 03.29.2010-06:00:00 22.7038 03.29.2010-07:00:00 22.7289 03.29.2010-08:00:00 22.7590 03.29.2010-09:00:00 22.7590 03.29.2010-10:00:00 22.7690 03.29.2010-11:00:00 22.7741 03.29.2010-12:00:00 22.7841 03.29.2010-13:00:00 22.8042 03.29.2010-14:00:00 22.8594 03.29.2010-15:00:00 22.9097 03.29.2010-16:00:00 22.9850 03.29.2010-17:00:00 23.0402 03.29.2010-18:00:00 23.0704 03.29.2010-19:00:00 23.0804 03.29.2010-20:00:00 23.0804 03.29.2010-21:00:00 23.1105 03.29.2010-22:00:00 23.1306 03.29.2010-23:00:00 23.1708 03.30.2010-00:00:00 23.1909 03.30.2010-01:00:00 23.2160 03.30.2010-02:00:00 23.2461 03.30.2010-03:00:00 23.3164 03.30.2010-04:00:00 23.3415 03.30.2010-05:00:00 23.3666 03.30.2010-06:00:00 23.4118 03.30.2010-07:00:00 23.4370 03.30.2010-08:00:00 23.4671 03.30.2010-09:00:00 23.5374 03.30.2010-10:00:00 23.6027 03.30.2010-11:00:00 23.6931 03.30.2010-12:00:00 23.7433 03.30.2010-13:00:00 23.7634 03.30.2010-14:00:00 23.7985 03.30.2010-15:00:00 23.7885 03.30.2010-16:00:00 23.7835 03.30.2010-17:00:00 23.8035 03.30.2010-18:00:00 23.8086 03.30.2010-19:00:00 23.8086 03.30.2010-20:00:00 23.8136 03.30.2010-21:00:00 23.8035 03.30.2010-22:00:00 23.8035 03.30.2010-23:00:00 23.8136 03.31.2010-00:00:00 23.8337 03.31.2010-01:00:00 23.8387 03.31.2010-02:00:00 23.8538 03.31.2010-03:00:00 23.8538 03.31.2010-04:00:00 23.8538 03.31.2010-05:00:00 23.8437 03.31.2010-06:00:00 23.8337 03.31.2010-07:00:00 23.8337 03.31.2010-08:00:00 23.8236 03.31.2010-09:00:00 23.8236 03.31.2010-10:00:00 23.8136 03.31.2010-11:00:00 23.8236 03.31.2010-12:00:00 23.8136 03.31.2010-13:00:00 23.8136 03.31.2010-14:00:00 23.8086 03.31.2010-15:00:00 23.7985 03.31.2010-16:00:00 23.7885 03.31.2010-17:00:00 23.8035 03.31.2010-18:00:00 23.8086 03.31.2010-19:00:00 23.8035 03.31.2010-20:00:00 23.7935 03.31.2010-21:00:00 23.7885 03.31.2010-22:00:00 23.7985 03.31.2010-23:00:00 23.7985 04.01.2010-00:00:00 23.7784 04.01.2010-01:00:00 23.7734 04.01.2010-02:00:00 23.7684 04.01.2010-03:00:00 23.7684 04.01.2010-04:00:00 23.7784 04.01.2010-05:00:00 23.7885 04.01.2010-06:00:00 23.7784 04.01.2010-07:00:00 23.7784 04.01.2010-08:00:00 23.7634 04.01.2010-09:00:00 23.7483 04.01.2010-10:00:00 23.7433 04.01.2010-11:00:00 23.7433 04.01.2010-12:00:00 23.7232 04.01.2010-13:00:00 23.7132 04.01.2010-14:00:00 23.6981 04.01.2010-15:00:00 23.6730 04.01.2010-16:00:00 23.6629 04.01.2010-17:00:00 23.6579 04.01.2010-18:00:00 23.6579 04.01.2010-19:00:00 23.6629 04.01.2010-20:00:00 23.6479 04.01.2010-21:00:00 23.6177 04.01.2010-22:00:00 23.6027 04.01.2010-23:00:00 23.5926 04.02.2010-00:00:00 23.5826 04.02.2010-01:00:00 23.5776 04.02.2010-02:00:00 23.5725 04.02.2010-03:00:00 23.5725 04.02.2010-04:00:00 23.5675 04.02.2010-05:00:00 23.5625 04.02.2010-06:00:00 23.5575 04.02.2010-07:00:00 23.5575 04.02.2010-08:00:00 23.5525 04.02.2010-09:00:00 23.5474 04.02.2010-10:00:00 23.5374 04.02.2010-11:00:00 23.5223 04.02.2010-12:00:00 23.5073 04.02.2010-13:00:00 23.5022 04.02.2010-14:00:00 23.4922 04.02.2010-15:00:00 23.5022 04.02.2010-16:00:00 23.5073 04.02.2010-17:00:00 23.5776 04.02.2010-18:00:00 23.6027 04.02.2010-19:00:00 23.5977 04.02.2010-20:00:00 23.5725 04.02.2010-21:00:00 23.5876 04.02.2010-22:00:00 23.5977 04.02.2010-23:00:00 23.5876 04.03.2010-00:00:00 23.5977 04.03.2010-01:00:00 23.5926 04.03.2010-02:00:00 23.5876 04.03.2010-03:00:00 23.5876 04.03.2010-04:00:00 23.5926 04.03.2010-05:00:00 23.5876 04.03.2010-06:00:00 23.5977 04.03.2010-07:00:00 23.5876 04.03.2010-08:00:00 23.5675 04.03.2010-09:00:00 23.5675 04.03.2010-10:00:00 23.5575 04.03.2010-11:00:00 23.6027 04.03.2010-12:00:00 23.6127 04.03.2010-13:00:00 23.6228 04.03.2010-14:00:00 23.6328 04.03.2010-15:00:00 23.6479 04.03.2010-16:00:00 23.6629 04.03.2010-17:00:00 23.6830 04.03.2010-18:00:00 23.7081 04.03.2010-19:00:00 23.6880 04.03.2010-20:00:00 23.7132 04.03.2010-21:00:00 23.7232 04.03.2010-22:00:00 23.7282 04.03.2010-23:00:00 23.7232 04.04.2010-00:00:00 23.7232 04.04.2010-01:00:00 23.7132 04.04.2010-02:00:00 23.6880 04.04.2010-03:00:00 23.6629 04.04.2010-04:00:00 23.6529 04.04.2010-05:00:00 23.6479 04.04.2010-06:00:00 23.6278 04.04.2010-07:00:00 23.6177 04.04.2010-08:00:00 23.5876 04.04.2010-09:00:00 23.5575 04.04.2010-10:00:00 23.5525 04.04.2010-11:00:00 23.5324 04.04.2010-12:00:00 23.5273 04.04.2010-13:00:00 23.5324 04.04.2010-14:00:00 23.5123 04.04.2010-15:00:00 23.5022 04.04.2010-16:00:00 23.4872 04.04.2010-17:00:00 23.4721 04.04.2010-18:00:00 23.4621 04.04.2010-19:00:00 23.4470 04.04.2010-20:00:00 23.4520 04.04.2010-21:00:00 23.4470 04.04.2010-22:00:00 23.4420 04.04.2010-23:00:00 23.4319 04.05.2010-00:00:00 23.4169 04.05.2010-01:00:00 23.4118 04.05.2010-02:00:00 23.3968 04.05.2010-03:00:00 23.3867 04.05.2010-04:00:00 23.3717 04.05.2010-05:00:00 23.3666 04.05.2010-06:00:00 23.3616 04.05.2010-07:00:00 23.3466 04.05.2010-08:00:00 23.3415 04.05.2010-09:00:00 23.3365 04.05.2010-10:00:00 23.3315 04.05.2010-11:00:00 23.3265 04.05.2010-12:00:00 23.3164 04.05.2010-13:00:00 23.3014 04.05.2010-14:00:00 23.2863 04.05.2010-15:00:00 23.2712 04.05.2010-16:00:00 23.2612 04.05.2010-17:00:00 23.2511 04.05.2010-18:00:00 23.2210 04.05.2010-19:00:00 23.2110 04.05.2010-20:00:00 23.1959 04.05.2010-21:00:00 23.1959 04.05.2010-22:00:00 23.2009 04.05.2010-23:00:00 23.1959 04.06.2010-00:00:00 23.1708 04.06.2010-01:00:00 23.1457 04.06.2010-02:00:00 23.1457 04.06.2010-03:00:00 23.1457 04.06.2010-04:00:00 23.1457 04.06.2010-05:00:00 23.1356 04.06.2010-06:00:00 23.1206 04.06.2010-07:00:00 23.1105 04.06.2010-08:00:00 23.1005 04.06.2010-09:00:00 23.0804 04.06.2010-10:00:00 23.0704 04.06.2010-11:00:00 23.0603 04.06.2010-12:00:00 23.0352 04.06.2010-13:00:00 23.0151 04.06.2010-14:00:00 22.9950 04.06.2010-15:00:00 22.9850 04.06.2010-16:00:00 22.9699 04.06.2010-17:00:00 22.9699 04.06.2010-18:00:00 22.9649 04.06.2010-19:00:00 22.9699 04.06.2010-20:00:00 22.9599 04.06.2010-21:00:00 22.9649 04.06.2010-22:00:00 22.9549 04.06.2010-23:00:00 22.9599 04.07.2010-00:00:00 22.9549 04.07.2010-01:00:00 22.9498 04.07.2010-02:00:00 22.9348 04.07.2010-03:00:00 22.9348 04.07.2010-04:00:00 22.9297 04.07.2010-05:00:00 22.9297 04.07.2010-06:00:00 22.9247 04.07.2010-07:00:00 22.9147 04.07.2010-08:00:00 22.8996 04.07.2010-09:00:00 22.8896 04.07.2010-10:00:00 22.8845 04.07.2010-11:00:00 22.8795 04.07.2010-12:00:00 22.8795 04.07.2010-13:00:00 22.8695 04.07.2010-14:00:00 22.8645 04.07.2010-15:00:00 22.8594 04.07.2010-16:00:00 22.8544 04.07.2010-17:00:00 22.8444 04.07.2010-18:00:00 22.8444 04.07.2010-19:00:00 22.8494 04.07.2010-20:00:00 22.8444 04.07.2010-21:00:00 22.8444 04.07.2010-22:00:00 22.8544 04.07.2010-23:00:00 22.8594 04.08.2010-00:00:00 22.9097 04.08.2010-01:00:00 22.9147 04.08.2010-02:00:00 22.9448 04.08.2010-03:00:00 22.9649 04.08.2010-04:00:00 22.9850 04.08.2010-05:00:00 23.0503 04.08.2010-06:00:00 23.0754 04.08.2010-07:00:00 23.1005 04.08.2010-08:00:00 23.1356 04.08.2010-09:00:00 23.1708 04.08.2010-10:00:00 23.1909 04.08.2010-11:00:00 23.2461 04.08.2010-12:00:00 23.3114 04.08.2010-13:00:00 23.3315 04.08.2010-14:00:00 23.3566 04.08.2010-15:00:00 23.3666 04.08.2010-16:00:00 23.3717 04.08.2010-17:00:00 23.3968 04.08.2010-18:00:00 23.4169 04.08.2010-19:00:00 23.4118 04.08.2010-20:00:00 23.4269 04.08.2010-21:00:00 23.4470 04.08.2010-22:00:00 23.4470 04.08.2010-23:00:00 23.4570 04.09.2010-00:00:00 23.4570 04.09.2010-01:00:00 23.4470 04.09.2010-02:00:00 23.4420 04.09.2010-03:00:00 23.4420 04.09.2010-04:00:00 23.4319 04.09.2010-05:00:00 23.4269 04.09.2010-06:00:00 23.4319 04.09.2010-07:00:00 23.4269 04.09.2010-08:00:00 23.4219 04.09.2010-09:00:00 23.4169 04.09.2010-10:00:00 23.4169 04.09.2010-11:00:00 23.4068 04.09.2010-12:00:00 23.4018 04.09.2010-13:00:00 23.3968 04.09.2010-14:00:00 23.3867 04.09.2010-15:00:00 23.3817 04.09.2010-16:00:00 23.3666 04.09.2010-17:00:00 23.3666 04.09.2010-18:00:00 23.3817 04.09.2010-19:00:00 23.3767 04.09.2010-20:00:00 23.3717 04.09.2010-21:00:00 23.3666 04.09.2010-22:00:00 23.3666 04.09.2010-23:00:00 23.3616 04.10.2010-00:00:00 23.3616 04.10.2010-01:00:00 23.3566 04.10.2010-02:00:00 23.3415 04.10.2010-03:00:00 23.3415 04.10.2010-04:00:00 23.3365 04.10.2010-05:00:00 23.3315 04.10.2010-06:00:00 23.3265 04.10.2010-07:00:00 23.3214 04.10.2010-08:00:00 23.3214 04.10.2010-09:00:00 23.3164 04.10.2010-10:00:00 23.3114 04.10.2010-11:00:00 23.2963 04.10.2010-12:00:00 23.2863 04.10.2010-13:00:00 23.2813 04.10.2010-14:00:00 23.2763 04.10.2010-15:00:00 23.2763 04.10.2010-16:00:00 23.2662 04.10.2010-17:00:00 23.2612 04.10.2010-18:00:00 23.2511 04.10.2010-19:00:00 23.2562 04.10.2010-20:00:00 23.2461 04.10.2010-21:00:00 23.2411 04.10.2010-22:00:00 23.2311 04.10.2010-23:00:00 23.2361 04.11.2010-00:00:00 23.2361 04.11.2010-01:00:00 23.2311 04.11.2010-02:00:00 23.2311 04.11.2010-03:00:00 23.2210 04.11.2010-04:00:00 23.2009 04.11.2010-05:00:00 23.1959 04.11.2010-06:00:00 23.1909 04.11.2010-07:00:00 23.1909 04.11.2010-08:00:00 23.1859 04.11.2010-09:00:00 23.1808 04.11.2010-10:00:00 23.1758 04.11.2010-11:00:00 23.1758 04.11.2010-12:00:00 23.1758 04.11.2010-13:00:00 23.1708 04.11.2010-14:00:00 23.1557 04.11.2010-15:00:00 23.1457 04.11.2010-16:00:00 23.1356 04.11.2010-17:00:00 23.1256 04.11.2010-18:00:00 23.1206 04.11.2010-19:00:00 23.1256 04.11.2010-20:00:00 23.1156 04.11.2010-21:00:00 23.1055 04.11.2010-22:00:00 23.1055 04.11.2010-23:00:00 23.1005 04.12.2010-00:00:00 23.0854 04.12.2010-01:00:00 23.0854 04.12.2010-02:00:00 23.0854 04.12.2010-03:00:00 23.0653 04.12.2010-04:00:00 23.0603 04.12.2010-05:00:00 23.0553 04.12.2010-06:00:00 23.0352 04.12.2010-07:00:00 23.0201 04.12.2010-08:00:00 23.0151 04.12.2010-09:00:00 23.0051 04.12.2010-10:00:00 22.9900 04.12.2010-11:00:00 22.9800 04.12.2010-12:00:00 22.9699 04.12.2010-13:00:00 22.9549 04.12.2010-14:00:00 22.9448 04.12.2010-15:00:00 22.9297 04.12.2010-16:00:00 22.9247 04.12.2010-17:00:00 22.9197 04.12.2010-18:00:00 22.9197 04.12.2010-19:00:00 22.9247 04.12.2010-20:00:00 22.9297 04.12.2010-21:00:00 22.9297 04.12.2010-22:00:00 22.9348 04.12.2010-23:00:00 22.9398 04.13.2010-00:00:00 22.9297 04.13.2010-01:00:00 22.9297 04.13.2010-02:00:00 22.9398 04.13.2010-03:00:00 22.9448 04.13.2010-04:00:00 22.9800 04.13.2010-05:00:00 23.0000 04.13.2010-06:00:00 23.0000 04.13.2010-07:00:00 23.0201 04.13.2010-08:00:00 23.0101 04.13.2010-09:00:00 23.0051 04.13.2010-10:00:00 23.0101 04.13.2010-11:00:00 23.0101 04.13.2010-12:00:00 23.0252 04.13.2010-13:00:00 23.0402 04.13.2010-14:00:00 23.0804 04.13.2010-15:00:00 23.1005 04.13.2010-16:00:00 23.1156 04.13.2010-17:00:00 23.1658 04.13.2010-18:00:00 23.1758 04.13.2010-19:00:00 23.1808 04.13.2010-20:00:00 23.2110 04.13.2010-21:00:00 23.2260 04.13.2010-22:00:00 23.2361 04.13.2010-23:00:00 23.2511 04.14.2010-00:00:00 23.2763 04.14.2010-01:00:00 23.2813 04.14.2010-02:00:00 23.2963 04.14.2010-03:00:00 23.3164 04.14.2010-04:00:00 23.3265 04.14.2010-05:00:00 23.3365 04.14.2010-06:00:00 23.3415 04.14.2010-07:00:00 23.3365 04.14.2010-08:00:00 23.3365 04.14.2010-09:00:00 23.3365 04.14.2010-10:00:00 23.3365 04.14.2010-11:00:00 23.3315 04.14.2010-12:00:00 23.3214 04.14.2010-13:00:00 23.3164 04.14.2010-14:00:00 23.3164 04.14.2010-15:00:00 23.3114 04.14.2010-16:00:00 23.3164 04.14.2010-17:00:00 23.3214 04.14.2010-18:00:00 23.3214 04.14.2010-19:00:00 23.3214 04.14.2010-20:00:00 23.3164 04.14.2010-21:00:00 23.3114 04.14.2010-22:00:00 23.3064 04.14.2010-23:00:00 23.3064 04.15.2010-00:00:00 23.3014 04.15.2010-01:00:00 23.3064 04.15.2010-02:00:00 23.3064 04.15.2010-03:00:00 23.3164 04.15.2010-04:00:00 23.3164 04.15.2010-05:00:00 23.3214 04.15.2010-06:00:00 23.3265 04.15.2010-07:00:00 23.3164 04.15.2010-08:00:00 23.3214 04.15.2010-09:00:00 23.3214 04.15.2010-10:00:00 23.3214 04.15.2010-11:00:00 23.3114 04.15.2010-12:00:00 23.3064 04.15.2010-13:00:00 23.3014 04.15.2010-14:00:00 23.2963 04.15.2010-15:00:00 23.2863 04.15.2010-16:00:00 23.2763 04.15.2010-17:00:00 23.2662 04.15.2010-18:00:00 23.2662 04.15.2010-19:00:00 23.2612 04.15.2010-20:00:00 23.2712 04.15.2010-21:00:00 23.2712 04.15.2010-22:00:00 23.2763 04.15.2010-23:00:00 23.2863 04.16.2010-00:00:00 23.2913 04.16.2010-01:00:00 23.2963 04.16.2010-02:00:00 23.3014 04.16.2010-03:00:00 23.2963 04.16.2010-04:00:00 23.2963 04.16.2010-05:00:00 23.2813 04.16.2010-06:00:00 23.2763 04.16.2010-07:00:00 23.2712 04.16.2010-08:00:00 23.2511 04.16.2010-09:00:00 23.2511 04.16.2010-10:00:00 23.2461 04.16.2010-11:00:00 23.2361 04.16.2010-12:00:00 23.2311 04.16.2010-13:00:00 23.2260 04.16.2010-14:00:00 23.2160 04.16.2010-15:00:00 23.2160 04.16.2010-16:00:00 23.1909 04.16.2010-17:00:00 23.1959 04.16.2010-18:00:00 23.2059 04.16.2010-19:00:00 23.2210 04.16.2010-20:00:00 23.2411 04.16.2010-21:00:00 23.2461 04.16.2010-22:00:00 23.2511 04.16.2010-23:00:00 23.2612 04.17.2010-00:00:00 23.2562 04.17.2010-01:00:00 23.2612 04.17.2010-02:00:00 23.2662 04.17.2010-03:00:00 23.2712 04.17.2010-04:00:00 23.2562 04.17.2010-05:00:00 23.2562 04.17.2010-06:00:00 23.2662 04.17.2010-07:00:00 23.2662 04.17.2010-08:00:00 23.2813 04.17.2010-09:00:00 23.2763 04.17.2010-10:00:00 23.2813 04.17.2010-11:00:00 23.2813 04.17.2010-12:00:00 23.2712 04.17.2010-13:00:00 23.2712 04.17.2010-14:00:00 23.2712 04.17.2010-15:00:00 23.2612 04.17.2010-16:00:00 23.2461 04.17.2010-17:00:00 23.2411 04.17.2010-18:00:00 23.2311 04.17.2010-19:00:00 23.2411 04.17.2010-20:00:00 23.2361 04.17.2010-21:00:00 23.2361 04.17.2010-22:00:00 23.2511 04.17.2010-23:00:00 23.2612 04.18.2010-00:00:00 23.2813 04.18.2010-01:00:00 23.2913 04.18.2010-02:00:00 23.3014 04.18.2010-03:00:00 23.3064 04.18.2010-04:00:00 23.3064 04.18.2010-05:00:00 23.3114 04.18.2010-06:00:00 23.3214 04.18.2010-07:00:00 23.3214 04.18.2010-08:00:00 23.3265 04.18.2010-09:00:00 23.3466 04.18.2010-10:00:00 23.3566 04.18.2010-11:00:00 23.3616 04.18.2010-12:00:00 23.3516 04.18.2010-13:00:00 23.3516 04.18.2010-14:00:00 23.3516 04.18.2010-15:00:00 23.3466 04.18.2010-16:00:00 23.3516 04.18.2010-17:00:00 23.3415 04.18.2010-18:00:00 23.3415 04.18.2010-19:00:00 23.3315 04.18.2010-20:00:00 23.3315 04.18.2010-21:00:00 23.3265 04.18.2010-22:00:00 23.3315 04.18.2010-23:00:00 23.3214 04.19.2010-00:00:00 23.3114 04.19.2010-01:00:00 23.3064 04.19.2010-02:00:00 23.3164 04.19.2010-03:00:00 23.2963 04.19.2010-04:00:00 23.2863 04.19.2010-05:00:00 23.2913 04.19.2010-06:00:00 23.2863 04.19.2010-07:00:00 23.2763 04.19.2010-08:00:00 23.2712 04.19.2010-09:00:00 23.2662 04.19.2010-10:00:00 23.2612 04.19.2010-11:00:00 23.2361 04.19.2010-12:00:00 23.2411 04.19.2010-13:00:00 23.2361 04.19.2010-14:00:00 23.2411 04.19.2010-15:00:00 23.2411 04.19.2010-16:00:00 23.2411 04.19.2010-17:00:00 23.2260 04.19.2010-18:00:00 23.2411 04.19.2010-19:00:00 23.2361 04.19.2010-20:00:00 23.2511 04.19.2010-21:00:00 23.2562 04.19.2010-22:00:00 23.2612 04.19.2010-23:00:00 23.2562 04.20.2010-00:00:00 23.2511 04.20.2010-01:00:00 23.2662 04.20.2010-02:00:00 23.2612 04.20.2010-03:00:00 23.2662 04.20.2010-04:00:00 23.2712 04.20.2010-05:00:00 23.2763 04.20.2010-06:00:00 23.2712 04.20.2010-07:00:00 23.2612 04.20.2010-08:00:00 23.2511 04.20.2010-09:00:00 23.2461 04.20.2010-10:00:00 23.2562 04.20.2010-11:00:00 23.2461 04.20.2010-12:00:00 23.2461 04.20.2010-13:00:00 23.2361 04.20.2010-14:00:00 23.2311 04.20.2010-15:00:00 23.2210 04.20.2010-16:00:00 23.2160 04.20.2010-17:00:00 23.2260 04.20.2010-18:00:00 23.2361 04.20.2010-19:00:00 23.2411 04.20.2010-20:00:00 23.2361 04.20.2010-21:00:00 23.2361 04.20.2010-22:00:00 23.2461 04.20.2010-23:00:00 23.2763 04.21.2010-00:00:00 23.2913 04.21.2010-01:00:00 23.3164 04.21.2010-02:00:00 23.3365 04.21.2010-03:00:00 23.3566 04.21.2010-04:00:00 23.3666 04.21.2010-05:00:00 23.4018 04.21.2010-06:00:00 23.4370 04.21.2010-07:00:00 23.4771 04.21.2010-08:00:00 23.5273 04.21.2010-09:00:00 23.5725 04.21.2010-10:00:00 23.6328 04.21.2010-11:00:00 23.6780 04.21.2010-12:00:00 23.7081 04.21.2010-13:00:00 23.7383 04.21.2010-14:00:00 23.7784 04.21.2010-15:00:00 23.8236 04.21.2010-16:00:00 23.8638 04.21.2010-17:00:00 23.8939 04.21.2010-18:00:00 23.9341 04.21.2010-19:00:00 23.9241 04.21.2010-20:00:00 23.9241 04.21.2010-21:00:00 23.9291 04.21.2010-22:00:00 23.9341 04.21.2010-23:00:00 23.9291 04.22.2010-00:00:00 23.9341 04.22.2010-01:00:00 23.9442 04.22.2010-02:00:00 23.9492 04.22.2010-03:00:00 23.9642 04.22.2010-04:00:00 23.9642 04.22.2010-05:00:00 23.9592 04.22.2010-06:00:00 23.9592 04.22.2010-07:00:00 23.9592 04.22.2010-08:00:00 23.9592 04.22.2010-09:00:00 23.9592 04.22.2010-10:00:00 23.9542 04.22.2010-11:00:00 23.9492 04.22.2010-12:00:00 23.9492 04.22.2010-13:00:00 23.9391 04.22.2010-14:00:00 23.9391 04.22.2010-15:00:00 23.9341 04.22.2010-16:00:00 23.9341 04.22.2010-17:00:00 23.9341 04.22.2010-18:00:00 23.9341 04.22.2010-19:00:00 23.9341 04.22.2010-20:00:00 23.9291 04.22.2010-21:00:00 23.9241 04.22.2010-22:00:00 23.9241 04.22.2010-23:00:00 23.9241 04.23.2010-00:00:00 23.9241 04.23.2010-01:00:00 23.9090 04.23.2010-02:00:00 23.8990 04.23.2010-03:00:00 23.8939 04.23.2010-04:00:00 23.8889 04.23.2010-05:00:00 23.8889 04.23.2010-06:00:00 23.8889 04.23.2010-07:00:00 23.8839 04.23.2010-08:00:00 23.8738 04.23.2010-09:00:00 23.8738 04.23.2010-10:00:00 23.8688 04.23.2010-11:00:00 23.8638 04.23.2010-12:00:00 23.8588 04.23.2010-13:00:00 23.8588 04.23.2010-14:00:00 23.8588 04.23.2010-15:00:00 23.8538 04.23.2010-16:00:00 23.8538 04.23.2010-17:00:00 23.8538 04.23.2010-18:00:00 23.8538 04.23.2010-19:00:00 23.8487 04.23.2010-20:00:00 23.8487 04.23.2010-21:00:00 23.8487 04.23.2010-22:00:00 23.8236 04.23.2010-23:00:00 23.8086 04.24.2010-00:00:00 23.7985 04.24.2010-01:00:00 23.7935 04.24.2010-02:00:00 23.7835 04.24.2010-03:00:00 23.7734 04.24.2010-04:00:00 23.7684 04.24.2010-05:00:00 23.7634 04.24.2010-06:00:00 23.7634 04.24.2010-07:00:00 23.7634 04.24.2010-08:00:00 23.7734 04.24.2010-09:00:00 23.7684 04.24.2010-10:00:00 23.7634 04.24.2010-11:00:00 23.7583 04.24.2010-12:00:00 23.7583 04.24.2010-13:00:00 23.7583 04.24.2010-14:00:00 23.7634 04.24.2010-15:00:00 23.7583 04.24.2010-16:00:00 23.7583 04.24.2010-17:00:00 23.7533 04.24.2010-18:00:00 23.7684 04.24.2010-19:00:00 23.7684 04.24.2010-20:00:00 23.7684 04.24.2010-21:00:00 23.7533 04.24.2010-22:00:00 23.7433 04.24.2010-23:00:00 23.7332 04.25.2010-00:00:00 23.7182 04.25.2010-01:00:00 23.7232 04.25.2010-02:00:00 23.7282 04.25.2010-03:00:00 23.7282 04.25.2010-04:00:00 23.7232 04.25.2010-05:00:00 23.7182 04.25.2010-06:00:00 23.7132 04.25.2010-07:00:00 23.7081 04.25.2010-08:00:00 23.7031 04.25.2010-09:00:00 23.6981 04.25.2010-10:00:00 23.6981 04.25.2010-11:00:00 23.6981 04.25.2010-12:00:00 23.6880 04.25.2010-13:00:00 23.6730 04.25.2010-14:00:00 23.6479 04.25.2010-15:00:00 23.6428 04.25.2010-16:00:00 23.6328 04.25.2010-17:00:00 23.6278 04.25.2010-18:00:00 23.6127 04.25.2010-19:00:00 23.5977 04.25.2010-20:00:00 23.5926 04.25.2010-21:00:00 23.5876 04.25.2010-22:00:00 23.5725 04.25.2010-23:00:00 23.5725 04.26.2010-00:00:00 23.5575 04.26.2010-01:00:00 23.5424 04.26.2010-02:00:00 23.5273 04.26.2010-03:00:00 23.5273 04.26.2010-04:00:00 23.5273 04.26.2010-05:00:00 23.5173 04.26.2010-06:00:00 23.5073 04.26.2010-07:00:00 23.4972 04.26.2010-08:00:00 23.4922 04.26.2010-09:00:00 23.4771 04.26.2010-10:00:00 23.4671 04.26.2010-11:00:00 23.4520 04.26.2010-12:00:00 23.4370 04.26.2010-13:00:00 23.4319 04.26.2010-14:00:00 23.4319 04.26.2010-15:00:00 23.4118 04.26.2010-16:00:00 23.3918 04.26.2010-17:00:00 23.3867 04.26.2010-18:00:00 23.3767 04.26.2010-19:00:00 23.3717 04.26.2010-20:00:00 23.3717 04.26.2010-21:00:00 23.3516 04.26.2010-22:00:00 23.3566 04.26.2010-23:00:00 23.3616 04.27.2010-00:00:00 23.3717 04.27.2010-01:00:00 23.3666 04.27.2010-02:00:00 23.3516 04.27.2010-03:00:00 23.3566 04.27.2010-04:00:00 23.3616 04.27.2010-05:00:00 23.3666 04.27.2010-06:00:00 23.3666 04.27.2010-07:00:00 23.3767 04.27.2010-08:00:00 23.3867 04.27.2010-09:00:00 23.3867 04.27.2010-10:00:00 23.3968 04.27.2010-11:00:00 23.4018 04.27.2010-12:00:00 23.4118 04.27.2010-13:00:00 23.4169 04.27.2010-14:00:00 23.4068 04.27.2010-15:00:00 23.4118 04.27.2010-16:00:00 23.4068 04.27.2010-17:00:00 23.4118 04.27.2010-18:00:00 23.4068 04.27.2010-19:00:00 23.4068 04.27.2010-20:00:00 23.4169 04.27.2010-21:00:00 23.4219 04.27.2010-22:00:00 23.4721 04.27.2010-23:00:00 23.4821 04.28.2010-00:00:00 23.4872 04.28.2010-01:00:00 23.5022 04.28.2010-02:00:00 23.5123 04.28.2010-03:00:00 23.5324 04.28.2010-04:00:00 23.5273 04.28.2010-05:00:00 23.5324 04.28.2010-06:00:00 23.5374 04.28.2010-07:00:00 23.5374 04.28.2010-08:00:00 23.5374 04.28.2010-09:00:00 23.5324 04.28.2010-10:00:00 23.5324 04.28.2010-11:00:00 23.5273 04.28.2010-12:00:00 23.5273 04.28.2010-13:00:00 23.5223 04.28.2010-14:00:00 23.5123 04.28.2010-15:00:00 23.5022 04.28.2010-16:00:00 23.4972 04.28.2010-17:00:00 23.4972 04.28.2010-18:00:00 23.4972 04.28.2010-19:00:00 23.5022 04.28.2010-20:00:00 23.5022 04.28.2010-21:00:00 23.4922 04.28.2010-22:00:00 23.4922 04.28.2010-23:00:00 23.4972 04.29.2010-00:00:00 23.4872 04.29.2010-01:00:00 23.4922 04.29.2010-02:00:00 23.5675 04.29.2010-03:00:00 23.6127 04.29.2010-04:00:00 23.6328 04.29.2010-05:00:00 23.6830 04.29.2010-06:00:00 23.7232 04.29.2010-07:00:00 23.7583 04.29.2010-08:00:00 23.7734 04.29.2010-09:00:00 23.7734 04.29.2010-10:00:00 23.7684 04.29.2010-11:00:00 23.7583 04.29.2010-12:00:00 23.7533 04.29.2010-13:00:00 23.7533 04.29.2010-14:00:00 23.7533 04.29.2010-15:00:00 23.7533 04.29.2010-16:00:00 23.7533 04.29.2010-17:00:00 23.7533 04.29.2010-18:00:00 23.7483 04.29.2010-19:00:00 23.7433 04.29.2010-20:00:00 23.7433 04.29.2010-21:00:00 23.7282 04.29.2010-22:00:00 23.7282 04.29.2010-23:00:00 23.7232 04.30.2010-00:00:00 23.7182 04.30.2010-01:00:00 23.7132 04.30.2010-02:00:00 23.7132 04.30.2010-03:00:00 23.7182 04.30.2010-04:00:00 23.7132 04.30.2010-05:00:00 23.7182 04.30.2010-06:00:00 23.7182 04.30.2010-07:00:00 23.7182 04.30.2010-08:00:00 23.7132 04.30.2010-09:00:00 23.7182 04.30.2010-10:00:00 23.7081 04.30.2010-11:00:00 23.7081 04.30.2010-12:00:00 23.7081 04.30.2010-13:00:00 23.6981 04.30.2010-14:00:00 23.6931 04.30.2010-15:00:00 23.6931 04.30.2010-16:00:00 23.6931 04.30.2010-17:00:00 23.6931 04.30.2010-18:00:00 23.6981 04.30.2010-19:00:00 23.6931 04.30.2010-20:00:00 23.6780 04.30.2010-21:00:00 23.6730 04.30.2010-22:00:00 23.6780 04.30.2010-23:00:00 23.6730 05.01.2010-00:00:00 23.6730 05.01.2010-01:00:00 23.6680 05.01.2010-02:00:00 23.6629 05.01.2010-03:00:00 23.6529 05.01.2010-04:00:00 23.6529 05.01.2010-05:00:00 23.6529 05.01.2010-06:00:00 23.6529 05.01.2010-07:00:00 23.6479 05.01.2010-08:00:00 23.6328 05.01.2010-09:00:00 23.6278 05.01.2010-10:00:00 23.6328 05.01.2010-11:00:00 23.6228 05.01.2010-12:00:00 23.6177 05.01.2010-13:00:00 23.6177 05.01.2010-14:00:00 23.6228 05.01.2010-15:00:00 23.6177 05.01.2010-16:00:00 23.6127 05.01.2010-17:00:00 23.6127 05.01.2010-18:00:00 23.5977 05.01.2010-19:00:00 23.5977 05.01.2010-20:00:00 23.5926 05.01.2010-21:00:00 23.5926 05.01.2010-22:00:00 23.5977 05.01.2010-23:00:00 23.5977 05.02.2010-00:00:00 23.6027 05.02.2010-01:00:00 23.6127 05.02.2010-02:00:00 23.6177 05.02.2010-03:00:00 23.6127 05.02.2010-04:00:00 23.6077 05.02.2010-05:00:00 23.6077 05.02.2010-06:00:00 23.6077 05.02.2010-07:00:00 23.6027 05.02.2010-08:00:00 23.5977 05.02.2010-09:00:00 23.5977 05.02.2010-10:00:00 23.5977 05.02.2010-11:00:00 23.5977 05.02.2010-12:00:00 23.5876 05.02.2010-13:00:00 23.5876 05.02.2010-14:00:00 23.5876 05.02.2010-15:00:00 23.5725 05.02.2010-16:00:00 23.5675 05.02.2010-17:00:00 23.5625 05.02.2010-18:00:00 23.5675 05.02.2010-19:00:00 23.5725 05.02.2010-20:00:00 23.5675 05.02.2010-21:00:00 23.5625 05.02.2010-22:00:00 23.5625 05.02.2010-23:00:00 23.5575 05.03.2010-00:00:00 23.5575 05.03.2010-01:00:00 23.5525 05.03.2010-02:00:00 23.5625 05.03.2010-03:00:00 23.5675 05.03.2010-04:00:00 23.5977 05.03.2010-05:00:00 23.6378 05.03.2010-06:00:00 23.6680 05.03.2010-07:00:00 23.7031 05.03.2010-08:00:00 23.7383 05.03.2010-09:00:00 23.7583 05.03.2010-10:00:00 23.8186 05.03.2010-11:00:00 23.8688 05.03.2010-12:00:00 23.9492 05.03.2010-13:00:00 23.9793 05.03.2010-14:00:00 23.9793 05.03.2010-15:00:00 23.9944 05.03.2010-16:00:00 24.0145 05.03.2010-17:00:00 24.0346 05.03.2010-18:00:00 24.0446 05.03.2010-19:00:00 24.0496 05.03.2010-20:00:00 24.0446 05.03.2010-21:00:00 24.0546 05.03.2010-22:00:00 24.0496 05.03.2010-23:00:00 24.0446 05.04.2010-00:00:00 24.0496 05.04.2010-01:00:00 24.0496 05.04.2010-02:00:00 24.0546 05.04.2010-03:00:00 24.0546 05.04.2010-04:00:00 24.0546 05.04.2010-05:00:00 24.0446 05.04.2010-06:00:00 24.0446 05.04.2010-07:00:00 24.0546 05.04.2010-08:00:00 24.0546 05.04.2010-09:00:00 24.0546 05.04.2010-10:00:00 24.0396 05.04.2010-11:00:00 24.0396 05.04.2010-12:00:00 24.0396 05.04.2010-13:00:00 24.0446 05.04.2010-14:00:00 24.0446 05.04.2010-15:00:00 24.0346 05.04.2010-16:00:00 24.0396 05.04.2010-17:00:00 24.0446 05.04.2010-18:00:00 24.0446 05.04.2010-19:00:00 24.0446 05.04.2010-20:00:00 24.0346 05.04.2010-21:00:00 24.0295 05.04.2010-22:00:00 24.0295 05.04.2010-23:00:00 24.0195 05.05.2010-00:00:00 24.0195 05.05.2010-01:00:00 24.0145 05.05.2010-02:00:00 24.0145 05.05.2010-03:00:00 24.0145 05.05.2010-04:00:00 24.0145 05.05.2010-05:00:00 24.0044 05.05.2010-06:00:00 23.9994 05.05.2010-07:00:00 23.9994 05.05.2010-08:00:00 23.9994 05.05.2010-09:00:00 24.0346 05.05.2010-10:00:00 24.0496 05.05.2010-11:00:00 24.0496 05.05.2010-12:00:00 24.0546 05.05.2010-13:00:00 24.0496 05.05.2010-14:00:00 24.0496 05.05.2010-15:00:00 24.0496 05.05.2010-16:00:00 24.0496 05.05.2010-17:00:00 24.0446 05.05.2010-18:00:00 24.0346 05.05.2010-19:00:00 24.0245 05.05.2010-20:00:00 24.0145 05.05.2010-21:00:00 24.0145 05.05.2010-22:00:00 24.0094 05.05.2010-23:00:00 23.9944 05.06.2010-00:00:00 23.9843 05.06.2010-01:00:00 23.9743 05.06.2010-02:00:00 23.9642 05.06.2010-03:00:00 23.9492 05.06.2010-04:00:00 23.9391 05.06.2010-05:00:00 23.9391 05.06.2010-06:00:00 23.9341 05.06.2010-07:00:00 23.9341 05.06.2010-08:00:00 23.9190 05.06.2010-09:00:00 23.9140 05.06.2010-10:00:00 23.9090 05.06.2010-11:00:00 23.9040 05.06.2010-12:00:00 23.8889 05.06.2010-13:00:00 23.8738 05.06.2010-14:00:00 23.8688 05.06.2010-15:00:00 23.8638 05.06.2010-16:00:00 23.8487 05.06.2010-17:00:00 23.8236 05.06.2010-18:00:00 23.8035 05.06.2010-19:00:00 23.8086 05.06.2010-20:00:00 23.7985 05.06.2010-21:00:00 23.7985 05.06.2010-22:00:00 23.7885 05.06.2010-23:00:00 23.7885 05.07.2010-00:00:00 23.7734 05.07.2010-01:00:00 23.7533 05.07.2010-02:00:00 23.7383 05.07.2010-03:00:00 23.7282 05.07.2010-04:00:00 23.7282 05.07.2010-05:00:00 23.7081 05.07.2010-06:00:00 23.7031 05.07.2010-07:00:00 23.6830 05.07.2010-08:00:00 23.6830 05.07.2010-09:00:00 23.6730 05.07.2010-10:00:00 23.6680 05.07.2010-11:00:00 23.6529 05.07.2010-12:00:00 23.6479 05.07.2010-13:00:00 23.6328 05.07.2010-14:00:00 23.6278 05.07.2010-15:00:00 23.6077 05.07.2010-16:00:00 23.5977 05.07.2010-17:00:00 23.5876 05.07.2010-18:00:00 23.5776 05.07.2010-19:00:00 23.5525 05.07.2010-20:00:00 23.5324 05.07.2010-21:00:00 23.5223 05.07.2010-22:00:00 23.5173 05.07.2010-23:00:00 23.5073 05.08.2010-00:00:00 23.4872 05.08.2010-01:00:00 23.4922 05.08.2010-02:00:00 23.4821 05.08.2010-03:00:00 23.4771 05.08.2010-04:00:00 23.4671 05.08.2010-05:00:00 23.4570 05.08.2010-06:00:00 23.4520 05.08.2010-07:00:00 23.4570 05.08.2010-08:00:00 23.4470 05.08.2010-09:00:00 23.4269 05.08.2010-10:00:00 23.4169 05.08.2010-11:00:00 23.4068 05.08.2010-12:00:00 23.3968 05.08.2010-13:00:00 23.3867 05.08.2010-14:00:00 23.3767 05.08.2010-15:00:00 23.3717 05.08.2010-16:00:00 23.3616 05.08.2010-17:00:00 23.3516 05.08.2010-18:00:00 23.3265 05.08.2010-19:00:00 23.3164 05.08.2010-20:00:00 23.3114 05.08.2010-21:00:00 23.3265 05.08.2010-22:00:00 23.3164 05.08.2010-23:00:00 23.3214 05.09.2010-00:00:00 23.3164 05.09.2010-01:00:00 23.3014 05.09.2010-02:00:00 23.2963 05.09.2010-03:00:00 23.2963 05.09.2010-04:00:00 23.2863 05.09.2010-05:00:00 23.2763 05.09.2010-06:00:00 23.2712 05.09.2010-07:00:00 23.2562 05.09.2010-08:00:00 23.2511 05.09.2010-09:00:00 23.2461 05.09.2010-10:00:00 23.2311 05.09.2010-11:00:00 23.2210 05.09.2010-12:00:00 23.2160 05.09.2010-13:00:00 23.2210 05.09.2010-14:00:00 23.2160 05.09.2010-15:00:00 23.1909 05.09.2010-16:00:00 23.1909 05.09.2010-17:00:00 23.1859 05.09.2010-18:00:00 23.1808 05.09.2010-19:00:00 23.1607 05.09.2010-20:00:00 23.1607 05.09.2010-21:00:00 23.1607 05.09.2010-22:00:00 23.1507 05.09.2010-23:00:00 23.1557 05.10.2010-00:00:00 23.1457 05.10.2010-01:00:00 23.1256 05.10.2010-02:00:00 23.1306 05.10.2010-03:00:00 23.1206 05.10.2010-04:00:00 23.1156 05.10.2010-05:00:00 23.1055 05.10.2010-06:00:00 23.0955 05.10.2010-07:00:00 23.0804 05.10.2010-08:00:00 23.0704 05.10.2010-09:00:00 23.0653 05.10.2010-10:00:00 23.0503 05.10.2010-11:00:00 23.0452 05.10.2010-12:00:00 23.0252 05.10.2010-13:00:00 23.0252 05.10.2010-14:00:00 23.0252 05.10.2010-15:00:00 23.0151 05.10.2010-16:00:00 23.0101 05.10.2010-17:00:00 22.9950 05.10.2010-18:00:00 22.9950 05.10.2010-19:00:00 23.0000 05.10.2010-20:00:00 23.0000 05.10.2010-21:00:00 23.0000 05.10.2010-22:00:00 22.9950 05.10.2010-23:00:00 22.9900 05.11.2010-00:00:00 22.9699 05.11.2010-01:00:00 22.9448 05.11.2010-02:00:00 22.9398 05.11.2010-03:00:00 22.9297 05.11.2010-04:00:00 22.9247 05.11.2010-05:00:00 22.9197 05.11.2010-06:00:00 22.9147 05.11.2010-07:00:00 22.9046 05.11.2010-08:00:00 22.8996 05.11.2010-09:00:00 22.8946 05.11.2010-10:00:00 22.8845 05.11.2010-11:00:00 22.8845 05.11.2010-12:00:00 22.8695 05.11.2010-13:00:00 22.8645 05.11.2010-14:00:00 22.8544 05.11.2010-15:00:00 22.8444 05.11.2010-16:00:00 22.8243 05.11.2010-17:00:00 22.8243 05.11.2010-18:00:00 22.8142 05.11.2010-19:00:00 22.7992 05.11.2010-20:00:00 22.7992 05.11.2010-21:00:00 22.7841 05.11.2010-22:00:00 22.7640 05.11.2010-23:00:00 22.7540 05.12.2010-00:00:00 22.7439 05.12.2010-01:00:00 22.7339 05.12.2010-02:00:00 22.7088 05.12.2010-03:00:00 22.6987 05.12.2010-04:00:00 22.7038 05.12.2010-05:00:00 22.7038 05.12.2010-06:00:00 22.7038 05.12.2010-07:00:00 22.7038 05.12.2010-08:00:00 22.7038 05.12.2010-09:00:00 22.6937 05.12.2010-10:00:00 22.6937 05.12.2010-11:00:00 22.6787 05.12.2010-12:00:00 22.6736 05.12.2010-13:00:00 22.6686 05.12.2010-14:00:00 22.6535 05.12.2010-15:00:00 22.6535 05.12.2010-16:00:00 22.6485 05.12.2010-17:00:00 22.6385 05.12.2010-18:00:00 22.6184 05.12.2010-19:00:00 22.5983 05.12.2010-20:00:00 22.5883 05.12.2010-21:00:00 22.5933 05.12.2010-22:00:00 22.5832 05.12.2010-23:00:00 22.5782 05.13.2010-00:00:00 22.5732 05.13.2010-01:00:00 22.5682 05.13.2010-02:00:00 22.5631 05.13.2010-03:00:00 22.5581 05.13.2010-04:00:00 22.5431 05.13.2010-05:00:00 22.5431 05.13.2010-06:00:00 22.5230 05.13.2010-07:00:00 22.5230 05.13.2010-08:00:00 22.5180 05.13.2010-09:00:00 22.5079 05.13.2010-10:00:00 22.4928 05.13.2010-11:00:00 22.4677 05.13.2010-12:00:00 22.4627 05.13.2010-13:00:00 22.4577 05.13.2010-14:00:00 22.4577 05.13.2010-15:00:00 22.4476 05.13.2010-16:00:00 22.4175 05.13.2010-17:00:00 22.3924 05.13.2010-18:00:00 22.3924 05.13.2010-19:00:00 22.3924 05.13.2010-20:00:00 22.3773 05.13.2010-21:00:00 22.3573 05.13.2010-22:00:00 22.3522 05.13.2010-23:00:00 22.3422 05.14.2010-00:00:00 22.3372 05.14.2010-01:00:00 22.3271 05.14.2010-02:00:00 22.3221 05.14.2010-03:00:00 22.3121 05.14.2010-04:00:00 22.3070 05.14.2010-05:00:00 22.3070 05.14.2010-06:00:00 22.2970 05.14.2010-07:00:00 22.2869 05.14.2010-08:00:00 22.2769 05.14.2010-09:00:00 22.2719 05.14.2010-10:00:00 22.2669 05.14.2010-11:00:00 22.2568 05.14.2010-12:00:00 22.2468 05.14.2010-13:00:00 22.2267 05.14.2010-14:00:00 22.2267 05.14.2010-15:00:00 22.2217 05.14.2010-16:00:00 22.2116 05.14.2010-17:00:00 22.1714 05.14.2010-18:00:00 22.1463 05.14.2010-19:00:00 22.1212 05.14.2010-20:00:00 22.1062 05.14.2010-21:00:00 22.0961 05.14.2010-22:00:00 22.0911 05.14.2010-23:00:00 22.0660 05.15.2010-00:00:00 22.0509 05.15.2010-01:00:00 22.0509 05.15.2010-02:00:00 22.0509 05.15.2010-03:00:00 22.0308 05.15.2010-04:00:00 22.0359 05.15.2010-05:00:00 22.0359 05.15.2010-06:00:00 22.0308 05.15.2010-07:00:00 22.0258 05.15.2010-08:00:00 22.0208 05.15.2010-09:00:00 22.0208 05.15.2010-10:00:00 22.0158 05.15.2010-11:00:00 22.0057 05.15.2010-12:00:00 21.9756 05.15.2010-13:00:00 21.9706 05.15.2010-14:00:00 21.9655 05.15.2010-15:00:00 21.9655 05.15.2010-16:00:00 21.9404 05.15.2010-17:00:00 21.9304 05.15.2010-18:00:00 21.9304 05.15.2010-19:00:00 21.9103 05.15.2010-20:00:00 21.9053 05.15.2010-21:00:00 21.8952 05.15.2010-22:00:00 21.9003 05.15.2010-23:00:00 21.8701 05.16.2010-00:00:00 21.8500 05.16.2010-01:00:00 21.8400 05.16.2010-02:00:00 21.8049 05.16.2010-03:00:00 21.8049 05.16.2010-04:00:00 21.7998 05.16.2010-05:00:00 21.7898 05.16.2010-06:00:00 21.7747 05.16.2010-07:00:00 21.7747 05.16.2010-08:00:00 21.7747 05.16.2010-09:00:00 21.7647 05.16.2010-10:00:00 21.7496 05.16.2010-11:00:00 21.7446 05.16.2010-12:00:00 21.7446 05.16.2010-13:00:00 21.7345 05.16.2010-14:00:00 21.7245 05.16.2010-15:00:00 21.7195 05.16.2010-16:00:00 21.6944 05.16.2010-17:00:00 21.6843 05.16.2010-18:00:00 21.6642 05.16.2010-19:00:00 21.6592 05.16.2010-20:00:00 21.6341 05.16.2010-21:00:00 21.6291 05.16.2010-22:00:00 21.6190 05.16.2010-23:00:00 21.6140 05.17.2010-00:00:00 21.5889 05.17.2010-01:00:00 21.5688 05.17.2010-02:00:00 21.5588 05.17.2010-03:00:00 21.5588 05.17.2010-04:00:00 21.5538 05.17.2010-05:00:00 21.5387 05.17.2010-06:00:00 21.5286 05.17.2010-07:00:00 21.5035 05.17.2010-08:00:00 21.4935 05.17.2010-09:00:00 21.4835 05.17.2010-10:00:00 21.4684 05.17.2010-11:00:00 21.4583 05.17.2010-12:00:00 21.4433 05.17.2010-13:00:00 21.4332 05.17.2010-14:00:00 21.4232 05.17.2010-15:00:00 21.4131 05.17.2010-16:00:00 21.3931 05.17.2010-17:00:00 21.3730 05.17.2010-18:00:00 21.3680 05.17.2010-19:00:00 21.3629 05.17.2010-20:00:00 21.3880 05.17.2010-21:00:00 21.3730 05.17.2010-22:00:00 21.3780 05.17.2010-23:00:00 21.3629 05.18.2010-00:00:00 21.3579 05.18.2010-01:00:00 21.3479 05.18.2010-02:00:00 21.3428 05.18.2010-03:00:00 21.3378 05.18.2010-04:00:00 21.3328 05.18.2010-05:00:00 21.3278 05.18.2010-06:00:00 21.3228 05.18.2010-07:00:00 21.3228 05.18.2010-08:00:00 21.3177 05.18.2010-09:00:00 21.3127 05.18.2010-10:00:00 21.3077 05.18.2010-11:00:00 21.3077 05.18.2010-12:00:00 21.3077 05.18.2010-13:00:00 21.2876 05.18.2010-14:00:00 21.2876 05.18.2010-15:00:00 21.2926 05.18.2010-16:00:00 21.3027 05.18.2010-17:00:00 21.2976 05.18.2010-18:00:00 21.2926 05.18.2010-19:00:00 21.2725 05.18.2010-20:00:00 21.2675 05.18.2010-21:00:00 21.2474 05.18.2010-22:00:00 21.2273 05.18.2010-23:00:00 21.2173 05.19.2010-00:00:00 21.2073 05.19.2010-01:00:00 21.2273 05.19.2010-02:00:00 21.2424 05.19.2010-03:00:00 21.2625 05.19.2010-04:00:00 21.2675 05.19.2010-05:00:00 21.2625 05.19.2010-06:00:00 21.2524 05.19.2010-07:00:00 21.2374 05.19.2010-08:00:00 21.2374 05.19.2010-09:00:00 21.2324 05.19.2010-10:00:00 21.2324 05.19.2010-11:00:00 21.2324 05.19.2010-12:00:00 21.2374 05.19.2010-13:00:00 21.2173 05.19.2010-14:00:00 21.2123 05.19.2010-15:00:00 21.2022 05.19.2010-16:00:00 21.1872 05.19.2010-17:00:00 21.1721 05.19.2010-18:00:00 21.1771 05.19.2010-19:00:00 21.1821 05.19.2010-20:00:00 21.2173 05.19.2010-21:00:00 21.2524 05.19.2010-22:00:00 21.2625 05.19.2010-23:00:00 21.2826 05.20.2010-00:00:00 21.2976 05.20.2010-01:00:00 21.3177 05.20.2010-02:00:00 21.3278 05.20.2010-03:00:00 21.3127 05.20.2010-04:00:00 21.3077 05.20.2010-05:00:00 21.3077 05.20.2010-06:00:00 21.2926 05.20.2010-07:00:00 21.2926 05.20.2010-08:00:00 21.2876 05.20.2010-09:00:00 21.2826 05.20.2010-10:00:00 21.2675 05.20.2010-11:00:00 21.2625 05.20.2010-12:00:00 21.2725 05.20.2010-13:00:00 21.2826 05.20.2010-14:00:00 21.3177 05.20.2010-15:00:00 21.3328 05.20.2010-16:00:00 21.3730 05.20.2010-17:00:00 21.3830 05.20.2010-18:00:00 21.3981 05.20.2010-19:00:00 21.4182 05.20.2010-20:00:00 21.4483 05.20.2010-21:00:00 21.5437 05.20.2010-22:00:00 21.5939 05.20.2010-23:00:00 21.6291 05.21.2010-00:00:00 21.6893 05.21.2010-01:00:00 21.8099 05.21.2010-02:00:00 21.8802 05.21.2010-03:00:00 21.9806 05.21.2010-04:00:00 22.0459 05.21.2010-05:00:00 22.0861 05.21.2010-06:00:00 22.0961 05.21.2010-07:00:00 22.1011 05.21.2010-08:00:00 22.1112 05.21.2010-09:00:00 22.1162 05.21.2010-10:00:00 22.1112 05.21.2010-11:00:00 22.1212 05.21.2010-12:00:00 22.1112 05.21.2010-13:00:00 22.1363 05.21.2010-14:00:00 22.1463 05.21.2010-15:00:00 22.1413 05.21.2010-16:00:00 22.1413 05.21.2010-17:00:00 22.1262 05.21.2010-18:00:00 22.1262 05.21.2010-19:00:00 22.1313 05.21.2010-20:00:00 22.1363 05.21.2010-21:00:00 22.1363 05.21.2010-22:00:00 22.1413 05.21.2010-23:00:00 22.1614 05.22.2010-00:00:00 22.2267 05.22.2010-01:00:00 22.2920 05.22.2010-02:00:00 22.3723 05.22.2010-03:00:00 22.3824 05.22.2010-04:00:00 22.4025 05.22.2010-05:00:00 22.4075 05.22.2010-06:00:00 22.4225 05.22.2010-07:00:00 22.4326 05.22.2010-08:00:00 22.4476 05.22.2010-09:00:00 22.4928 05.22.2010-10:00:00 22.5380 05.22.2010-11:00:00 22.5883 05.22.2010-12:00:00 22.6033 05.22.2010-13:00:00 22.6033 05.22.2010-14:00:00 22.6184 05.22.2010-15:00:00 22.6234 05.22.2010-16:00:00 22.6284 05.22.2010-17:00:00 22.6284 05.22.2010-18:00:00 22.6284 05.22.2010-19:00:00 22.6385 05.22.2010-20:00:00 22.6385 05.22.2010-21:00:00 22.6435 05.22.2010-22:00:00 22.6485 05.22.2010-23:00:00 22.6686 05.23.2010-00:00:00 22.6987 05.23.2010-01:00:00 22.7188 05.23.2010-02:00:00 22.7138 05.23.2010-03:00:00 22.7238 05.23.2010-04:00:00 22.7188 05.23.2010-05:00:00 22.7138 05.23.2010-06:00:00 22.7188 05.23.2010-07:00:00 22.7238 05.23.2010-08:00:00 22.7289 05.23.2010-09:00:00 22.7238 05.23.2010-10:00:00 22.7188 05.23.2010-11:00:00 22.7138 05.23.2010-12:00:00 22.7138 05.23.2010-13:00:00 22.7138 05.23.2010-14:00:00 22.7138 05.23.2010-15:00:00 22.7188 05.23.2010-16:00:00 22.7238 05.23.2010-17:00:00 22.7188 05.23.2010-18:00:00 22.7339 05.23.2010-19:00:00 22.7389 05.23.2010-20:00:00 22.7188 05.23.2010-21:00:00 22.7238 05.23.2010-22:00:00 22.7138 05.23.2010-23:00:00 22.7138 05.24.2010-00:00:00 22.7088 05.24.2010-01:00:00 22.7188 05.24.2010-02:00:00 22.7188 05.24.2010-03:00:00 22.7339 05.24.2010-04:00:00 22.7439 05.24.2010-05:00:00 22.7389 05.24.2010-06:00:00 22.7439 05.24.2010-07:00:00 22.7339 05.24.2010-08:00:00 22.7188 05.24.2010-09:00:00 22.7138 05.24.2010-10:00:00 22.7138 05.24.2010-11:00:00 22.7138 05.24.2010-12:00:00 22.6987 05.24.2010-13:00:00 22.6937 05.24.2010-14:00:00 22.6736 05.24.2010-15:00:00 22.6787 05.24.2010-16:00:00 22.6787 05.24.2010-17:00:00 22.6736 05.24.2010-18:00:00 22.6686 05.24.2010-19:00:00 22.6787 05.24.2010-20:00:00 22.6787 05.24.2010-21:00:00 22.6736 05.24.2010-22:00:00 22.6636 05.24.2010-23:00:00 22.6485 05.25.2010-00:00:00 22.6385 05.25.2010-01:00:00 22.6385 05.25.2010-02:00:00 22.6335 05.25.2010-03:00:00 22.5983 05.25.2010-04:00:00 22.5983 05.25.2010-05:00:00 22.6033 05.25.2010-06:00:00 22.6033 05.25.2010-07:00:00 22.6033 05.25.2010-08:00:00 22.5933 05.25.2010-09:00:00 22.5883 05.25.2010-10:00:00 22.5832 05.25.2010-11:00:00 22.5782 05.25.2010-12:00:00 22.5782 05.25.2010-13:00:00 22.5832 05.25.2010-14:00:00 22.5883 05.25.2010-15:00:00 22.6033 05.25.2010-16:00:00 22.5983 05.25.2010-17:00:00 22.6134 05.25.2010-18:00:00 22.6335 05.25.2010-19:00:00 22.6134 05.25.2010-20:00:00 22.5933 05.25.2010-21:00:00 22.5883 05.25.2010-22:00:00 22.6033 05.25.2010-23:00:00 22.6134 05.26.2010-00:00:00 22.6083 05.26.2010-01:00:00 22.6385 05.26.2010-02:00:00 22.6485 05.26.2010-03:00:00 22.6736 05.26.2010-04:00:00 22.7038 05.26.2010-05:00:00 22.7590 05.26.2010-06:00:00 22.7791 05.26.2010-07:00:00 22.7891 05.26.2010-08:00:00 22.7841 05.26.2010-09:00:00 22.7741 05.26.2010-10:00:00 22.7741 05.26.2010-11:00:00 22.7791 05.26.2010-12:00:00 22.7841 05.26.2010-13:00:00 22.8092 05.26.2010-14:00:00 22.8695 05.26.2010-15:00:00 22.9247 05.26.2010-16:00:00 23.0000 05.26.2010-17:00:00 23.0402 05.26.2010-18:00:00 23.0704 05.26.2010-19:00:00 23.0904 05.26.2010-20:00:00 23.1005 05.26.2010-21:00:00 23.1105 05.26.2010-22:00:00 23.1156 05.26.2010-23:00:00 23.1256 05.27.2010-00:00:00 23.1306 05.27.2010-01:00:00 23.1457 05.27.2010-02:00:00 23.1557 05.27.2010-03:00:00 23.1607 05.27.2010-04:00:00 23.1557 05.27.2010-05:00:00 23.1507 05.27.2010-06:00:00 23.1507 05.27.2010-07:00:00 23.1507 05.27.2010-08:00:00 23.1607 05.27.2010-09:00:00 23.1607 05.27.2010-10:00:00 23.1607 05.27.2010-11:00:00 23.1557 05.27.2010-12:00:00 23.1457 05.27.2010-13:00:00 23.1407 05.27.2010-14:00:00 23.1306 05.27.2010-15:00:00 23.1206 05.27.2010-16:00:00 23.1156 05.27.2010-17:00:00 23.1156 05.27.2010-18:00:00 23.1156 05.27.2010-19:00:00 23.1105 05.27.2010-20:00:00 23.1105 05.27.2010-21:00:00 23.1055 05.27.2010-22:00:00 23.1005 05.27.2010-23:00:00 23.0854 05.28.2010-00:00:00 23.0854 05.28.2010-01:00:00 23.0804 05.28.2010-02:00:00 23.0754 05.28.2010-03:00:00 23.0653 05.28.2010-04:00:00 23.0603 05.28.2010-05:00:00 23.0653 05.28.2010-06:00:00 23.0503 05.28.2010-07:00:00 23.0402 05.28.2010-08:00:00 23.0402 05.28.2010-09:00:00 23.0402 05.28.2010-10:00:00 23.0352 05.28.2010-11:00:00 23.0252 05.28.2010-12:00:00 23.0151 05.28.2010-13:00:00 23.0101 05.28.2010-14:00:00 23.0051 05.28.2010-15:00:00 22.9950 05.28.2010-16:00:00 22.9850 05.28.2010-17:00:00 22.9850 05.28.2010-18:00:00 22.9800 05.28.2010-19:00:00 22.9850 05.28.2010-20:00:00 22.9699 05.28.2010-21:00:00 22.9599 05.28.2010-22:00:00 22.9599 05.28.2010-23:00:00 22.9498 05.29.2010-00:00:00 22.9247 05.29.2010-01:00:00 22.9247 05.29.2010-02:00:00 22.9398 05.29.2010-03:00:00 22.9599 05.29.2010-04:00:00 23.0302 05.29.2010-05:00:00 23.0804 05.29.2010-06:00:00 23.1407 05.29.2010-07:00:00 23.2059 05.29.2010-08:00:00 23.2612 05.29.2010-09:00:00 23.2813 05.29.2010-10:00:00 23.2963 05.29.2010-11:00:00 23.3114 05.29.2010-12:00:00 23.3114 05.29.2010-13:00:00 23.3265 05.29.2010-14:00:00 23.3516 05.29.2010-15:00:00 23.3666 05.29.2010-16:00:00 23.3918 05.29.2010-17:00:00 23.3918 05.29.2010-18:00:00 23.4118 05.29.2010-19:00:00 23.4269 05.29.2010-20:00:00 23.4370 05.29.2010-21:00:00 23.4470 05.29.2010-22:00:00 23.4570 05.29.2010-23:00:00 23.4771 05.30.2010-00:00:00 23.4821 05.30.2010-01:00:00 23.4922 05.30.2010-02:00:00 23.4972 05.30.2010-03:00:00 23.5022 05.30.2010-04:00:00 23.4972 05.30.2010-05:00:00 23.4972 05.30.2010-06:00:00 23.4972 05.30.2010-07:00:00 23.4922 05.30.2010-08:00:00 23.4972 05.30.2010-09:00:00 23.4922 05.30.2010-10:00:00 23.4872 05.30.2010-11:00:00 23.4821 05.30.2010-12:00:00 23.4821 05.30.2010-13:00:00 23.4872 05.30.2010-14:00:00 23.4821 05.30.2010-15:00:00 23.4771 05.30.2010-16:00:00 23.4771 05.30.2010-17:00:00 23.4771 05.30.2010-18:00:00 23.4771 05.30.2010-19:00:00 23.4821 05.30.2010-20:00:00 23.4821 05.30.2010-21:00:00 23.4922 05.30.2010-22:00:00 23.4972 05.30.2010-23:00:00 23.5474 05.31.2010-00:00:00 23.5826 05.31.2010-01:00:00 23.5977 05.31.2010-02:00:00 23.6077 05.31.2010-03:00:00 23.6127 05.31.2010-04:00:00 23.6177 05.31.2010-05:00:00 23.6278 05.31.2010-06:00:00 23.6278 05.31.2010-07:00:00 23.6278 05.31.2010-08:00:00 23.6328 05.31.2010-09:00:00 23.6428 05.31.2010-10:00:00 23.6579 05.31.2010-11:00:00 23.6830 05.31.2010-12:00:00 23.7282 05.31.2010-13:00:00 23.7885 05.31.2010-14:00:00 23.8638 05.31.2010-15:00:00 23.9140 05.31.2010-16:00:00 23.9241 05.31.2010-17:00:00 23.9241 05.31.2010-18:00:00 23.9341 05.31.2010-19:00:00 23.9442 05.31.2010-20:00:00 23.9693 05.31.2010-21:00:00 23.9693 05.31.2010-22:00:00 23.9743 05.31.2010-23:00:00 23.9894 06.01.2010-00:00:00 23.9944 06.01.2010-01:00:00 23.9994 06.01.2010-02:00:00 23.9994 06.01.2010-03:00:00 23.9994 06.01.2010-04:00:00 23.9944 06.01.2010-05:00:00 23.9944 06.01.2010-06:00:00 23.9894 06.01.2010-07:00:00 23.9843 06.01.2010-08:00:00 23.9793 06.01.2010-09:00:00 23.9843 06.01.2010-10:00:00 23.9843 06.01.2010-11:00:00 23.9843 06.01.2010-12:00:00 23.9894 06.01.2010-13:00:00 23.9894 06.01.2010-14:00:00 23.9843 06.01.2010-15:00:00 23.9843 06.01.2010-16:00:00 23.9793 06.01.2010-17:00:00 23.9743 06.01.2010-18:00:00 23.9743 06.01.2010-19:00:00 23.9743 06.01.2010-20:00:00 23.9693 06.01.2010-21:00:00 23.9693 06.01.2010-22:00:00 23.9592 06.01.2010-23:00:00 23.9592 06.02.2010-00:00:00 23.9592 06.02.2010-01:00:00 23.9542 06.02.2010-02:00:00 23.9492 06.02.2010-03:00:00 23.9442 06.02.2010-04:00:00 23.9442 06.02.2010-05:00:00 23.9241 06.02.2010-06:00:00 23.9291 06.02.2010-07:00:00 23.9291 06.02.2010-08:00:00 23.9391 06.02.2010-09:00:00 23.9492 06.02.2010-10:00:00 23.9492 06.02.2010-11:00:00 24.0044 06.02.2010-12:00:00 24.1049 06.02.2010-13:00:00 24.1852 06.02.2010-14:00:00 24.2656 06.02.2010-15:00:00 24.3559 06.02.2010-16:00:00 24.4664 06.02.2010-17:00:00 24.5618 06.02.2010-18:00:00 24.6171 06.02.2010-19:00:00 24.7025 06.02.2010-20:00:00 24.7426 06.02.2010-21:00:00 24.8029 06.02.2010-22:00:00 24.8079 06.02.2010-23:00:00 24.8330 06.03.2010-00:00:00 24.8431 06.03.2010-01:00:00 24.8531 06.03.2010-02:00:00 24.8732 06.03.2010-03:00:00 24.9033 06.03.2010-04:00:00 24.9535 06.03.2010-05:00:00 24.9586 06.03.2010-06:00:00 24.9736 06.03.2010-07:00:00 24.9535 06.03.2010-08:00:00 24.9485 06.03.2010-09:00:00 24.9535 06.03.2010-10:00:00 24.9435 06.03.2010-11:00:00 24.9435 06.03.2010-12:00:00 24.9435 06.03.2010-13:00:00 24.9535 06.03.2010-14:00:00 24.9184 06.03.2010-15:00:00 24.9234 06.03.2010-16:00:00 24.9234 06.03.2010-17:00:00 24.9184 06.03.2010-18:00:00 24.9084 06.03.2010-19:00:00 24.8933 06.03.2010-20:00:00 24.8933 06.03.2010-21:00:00 24.8933 06.03.2010-22:00:00 24.8883 06.03.2010-23:00:00 24.8782 06.04.2010-00:00:00 24.8782 06.04.2010-01:00:00 24.8732 06.04.2010-02:00:00 24.8732 06.04.2010-03:00:00 24.8531 06.04.2010-04:00:00 24.8632 06.04.2010-05:00:00 24.8632 06.04.2010-06:00:00 24.8581 06.04.2010-07:00:00 24.8531 06.04.2010-08:00:00 24.8531 06.04.2010-09:00:00 24.8682 06.04.2010-10:00:00 24.8832 06.04.2010-11:00:00 24.8883 06.04.2010-12:00:00 24.8832 06.04.2010-13:00:00 24.8832 06.04.2010-14:00:00 24.8832 06.04.2010-15:00:00 24.8933 06.04.2010-16:00:00 24.9084 06.04.2010-17:00:00 24.9234 06.04.2010-18:00:00 24.9485 06.04.2010-19:00:00 24.9787 06.04.2010-20:00:00 24.9736 06.04.2010-21:00:00 24.9736 06.04.2010-22:00:00 24.9736 06.04.2010-23:00:00 24.9736 06.05.2010-00:00:00 24.9736 06.05.2010-01:00:00 24.9736 06.05.2010-02:00:00 24.9636 06.05.2010-03:00:00 24.9636 06.05.2010-04:00:00 24.9636 06.05.2010-05:00:00 24.9636 06.05.2010-06:00:00 24.9535 06.05.2010-07:00:00 24.9435 06.05.2010-08:00:00 24.9284 06.05.2010-09:00:00 24.9284 06.05.2010-10:00:00 24.9335 06.05.2010-11:00:00 24.9184 06.05.2010-12:00:00 24.9184 06.05.2010-13:00:00 24.9184 06.05.2010-14:00:00 24.9033 06.05.2010-15:00:00 24.8933 06.05.2010-16:00:00 24.8832 06.05.2010-17:00:00 24.8732 06.05.2010-18:00:00 24.8682 06.05.2010-19:00:00 24.8632 06.05.2010-20:00:00 24.8632 06.05.2010-21:00:00 24.8531 06.05.2010-22:00:00 24.8481 06.05.2010-23:00:00 24.8380 06.06.2010-00:00:00 24.8230 06.06.2010-01:00:00 24.8230 06.06.2010-02:00:00 24.8129 06.06.2010-03:00:00 24.8029 06.06.2010-04:00:00 24.8029 06.06.2010-05:00:00 24.7979 06.06.2010-06:00:00 24.7928 06.06.2010-07:00:00 24.7928 06.06.2010-08:00:00 24.7928 06.06.2010-09:00:00 24.8029 06.06.2010-10:00:00 24.8129 06.06.2010-11:00:00 24.8129 06.06.2010-12:00:00 24.8180 06.06.2010-13:00:00 24.8180 06.06.2010-14:00:00 24.8129 06.06.2010-15:00:00 24.8029 06.06.2010-16:00:00 24.8079 06.06.2010-17:00:00 24.8481 06.06.2010-18:00:00 24.8933 06.06.2010-19:00:00 24.9234 06.06.2010-20:00:00 24.9335 06.06.2010-21:00:00 24.9435 06.06.2010-22:00:00 24.9435 06.06.2010-23:00:00 24.9485 06.07.2010-00:00:00 24.9435 06.07.2010-01:00:00 24.9335 06.07.2010-02:00:00 24.9234 06.07.2010-03:00:00 24.9234 06.07.2010-04:00:00 24.9284 06.07.2010-05:00:00 24.9234 06.07.2010-06:00:00 24.9284 06.07.2010-07:00:00 24.9184 06.07.2010-08:00:00 24.9084 06.07.2010-09:00:00 24.9033 06.07.2010-10:00:00 24.8933 06.07.2010-11:00:00 24.8883 06.07.2010-12:00:00 24.8832 06.07.2010-13:00:00 24.8782 06.07.2010-14:00:00 24.8782 06.07.2010-15:00:00 24.8632 06.07.2010-16:00:00 24.8581 06.07.2010-17:00:00 24.8531 06.07.2010-18:00:00 24.8481 06.07.2010-19:00:00 24.8431 06.07.2010-20:00:00 24.8431 06.07.2010-21:00:00 24.8280 06.07.2010-22:00:00 24.8180 06.07.2010-23:00:00 24.8180 06.08.2010-00:00:00 24.8129 06.08.2010-01:00:00 24.8079 06.08.2010-02:00:00 24.8079 06.08.2010-03:00:00 24.7979 06.08.2010-04:00:00 24.7979 06.08.2010-05:00:00 24.7979 06.08.2010-06:00:00 24.7928 06.08.2010-07:00:00 24.7728 06.08.2010-08:00:00 24.7677 06.08.2010-09:00:00 24.7627 06.08.2010-10:00:00 24.7627 06.08.2010-11:00:00 24.7627 06.08.2010-12:00:00 24.7577 06.08.2010-13:00:00 24.7527 06.08.2010-14:00:00 24.7376 06.08.2010-15:00:00 24.7326 06.08.2010-16:00:00 24.7175 06.08.2010-17:00:00 24.7175 06.08.2010-18:00:00 24.7075 06.08.2010-19:00:00 24.7025 06.08.2010-20:00:00 24.6924 06.08.2010-21:00:00 24.6773 06.08.2010-22:00:00 24.6573 06.08.2010-23:00:00 24.6472 06.09.2010-00:00:00 24.6372 06.09.2010-01:00:00 24.6322 06.09.2010-02:00:00 24.6171 06.09.2010-03:00:00 24.5970 06.09.2010-04:00:00 24.5819 06.09.2010-05:00:00 24.5769 06.09.2010-06:00:00 24.5669 06.09.2010-07:00:00 24.5568 06.09.2010-08:00:00 24.5568 06.09.2010-09:00:00 24.5819 06.09.2010-10:00:00 24.6623 06.09.2010-11:00:00 24.7025 06.09.2010-12:00:00 24.7225 06.09.2010-13:00:00 24.7878 06.09.2010-14:00:00 24.8782 06.09.2010-15:00:00 24.9586 06.09.2010-16:00:00 24.9937 06.09.2010-17:00:00 25.0138 06.09.2010-18:00:00 25.0289 06.09.2010-19:00:00 25.0389 06.09.2010-20:00:00 25.0339 06.09.2010-21:00:00 25.0439 06.09.2010-22:00:00 25.0490 06.09.2010-23:00:00 25.0389 06.10.2010-00:00:00 25.0339 06.10.2010-01:00:00 25.0339 06.10.2010-02:00:00 25.0289 06.10.2010-03:00:00 25.0389 06.10.2010-04:00:00 25.0540 06.10.2010-05:00:00 25.0690 06.10.2010-06:00:00 25.0992 06.10.2010-07:00:00 25.1243 06.10.2010-08:00:00 25.1343 06.10.2010-09:00:00 25.1494 06.10.2010-10:00:00 25.1594 06.10.2010-11:00:00 25.1695 06.10.2010-12:00:00 25.1745 06.10.2010-13:00:00 25.1695 06.10.2010-14:00:00 25.1645 06.10.2010-15:00:00 25.1594 06.10.2010-16:00:00 25.1645 06.10.2010-17:00:00 25.1795 06.10.2010-18:00:00 25.1745 06.10.2010-19:00:00 25.1846 06.10.2010-20:00:00 25.1896 06.10.2010-21:00:00 25.1896 06.10.2010-22:00:00 25.1946 06.10.2010-23:00:00 25.1946 06.11.2010-00:00:00 25.2197 06.11.2010-01:00:00 25.2197 06.11.2010-02:00:00 25.2247 06.11.2010-03:00:00 25.2197 06.11.2010-04:00:00 25.2398 06.11.2010-05:00:00 25.2599 06.11.2010-06:00:00 25.2549 06.11.2010-07:00:00 25.2549 06.11.2010-08:00:00 25.2498 06.11.2010-09:00:00 25.2549 06.11.2010-10:00:00 25.2599 06.11.2010-11:00:00 25.2749 06.11.2010-12:00:00 25.2900 06.11.2010-13:00:00 25.2800 06.11.2010-14:00:00 25.2749 06.11.2010-15:00:00 25.2649 06.11.2010-16:00:00 25.2599 06.11.2010-17:00:00 25.2549 06.11.2010-18:00:00 25.2549 06.11.2010-19:00:00 25.2549 06.11.2010-20:00:00 25.2599 06.11.2010-21:00:00 25.2549 06.11.2010-22:00:00 25.2448 06.11.2010-23:00:00 25.2448 06.12.2010-00:00:00 25.2398 06.12.2010-01:00:00 25.2348 06.12.2010-02:00:00 25.2247 06.12.2010-03:00:00 25.2247 06.12.2010-04:00:00 25.2197 06.12.2010-05:00:00 25.2097 06.12.2010-06:00:00 25.2046 06.12.2010-07:00:00 25.2046 06.12.2010-08:00:00 25.2046 06.12.2010-09:00:00 25.2046 06.12.2010-10:00:00 25.1946 06.12.2010-11:00:00 25.1946 06.12.2010-12:00:00 25.1846 06.12.2010-13:00:00 25.1846 06.12.2010-14:00:00 25.1795 06.12.2010-15:00:00 25.1745 06.12.2010-16:00:00 25.1645 06.12.2010-17:00:00 25.1594 06.12.2010-18:00:00 25.1544 06.12.2010-19:00:00 25.1343 06.12.2010-20:00:00 25.1293 06.12.2010-21:00:00 25.1142 06.12.2010-22:00:00 25.1042 06.12.2010-23:00:00 25.1042 06.13.2010-00:00:00 25.0992 06.13.2010-01:00:00 25.0841 06.13.2010-02:00:00 25.0841 06.13.2010-03:00:00 25.0741 06.13.2010-04:00:00 25.0741 06.13.2010-05:00:00 25.0640 06.13.2010-06:00:00 25.0590 06.13.2010-07:00:00 25.0490 06.13.2010-08:00:00 25.0439 06.13.2010-09:00:00 25.0439 06.13.2010-10:00:00 25.0389 06.13.2010-11:00:00 25.0389 06.13.2010-12:00:00 25.0339 06.13.2010-13:00:00 25.0239 06.13.2010-14:00:00 25.0188 06.13.2010-15:00:00 25.0088 06.13.2010-16:00:00 25.0038 06.13.2010-17:00:00 24.9937 06.13.2010-18:00:00 24.9837 06.13.2010-19:00:00 24.9686 06.13.2010-20:00:00 24.9586 06.13.2010-21:00:00 24.9385 06.13.2010-22:00:00 24.9385 06.13.2010-23:00:00 24.9184 06.14.2010-00:00:00 24.9134 06.14.2010-01:00:00 24.8983 06.14.2010-02:00:00 24.8983 06.14.2010-03:00:00 24.8883 06.14.2010-04:00:00 24.8732 06.14.2010-05:00:00 24.8581 06.14.2010-06:00:00 24.8531 06.14.2010-07:00:00 24.8431 06.14.2010-08:00:00 24.8180 06.14.2010-09:00:00 24.8180 06.14.2010-10:00:00 24.7979 06.14.2010-11:00:00 24.7828 06.14.2010-12:00:00 24.7778 06.14.2010-13:00:00 24.7778 06.14.2010-14:00:00 24.7828 06.14.2010-15:00:00 24.7728 06.14.2010-16:00:00 24.7577 06.14.2010-17:00:00 24.7577 06.14.2010-18:00:00 24.7376 06.14.2010-19:00:00 24.7225 06.14.2010-20:00:00 24.7225 06.14.2010-21:00:00 24.7025 06.14.2010-22:00:00 24.6974 06.14.2010-23:00:00 24.6723 06.15.2010-00:00:00 24.6623 06.15.2010-01:00:00 24.6221 06.15.2010-02:00:00 24.6070 06.15.2010-03:00:00 24.5970 06.15.2010-04:00:00 24.5870 06.15.2010-05:00:00 24.5719 06.15.2010-06:00:00 24.5518 06.15.2010-07:00:00 24.5518 06.15.2010-08:00:00 24.5267 06.15.2010-09:00:00 24.5166 06.15.2010-10:00:00 24.5116 06.15.2010-11:00:00 24.4966 06.15.2010-12:00:00 24.4715 06.15.2010-13:00:00 24.4614 06.15.2010-14:00:00 24.4463 06.15.2010-15:00:00 24.4413 06.15.2010-16:00:00 24.4363 06.15.2010-17:00:00 24.4313 06.15.2010-18:00:00 24.3911 06.15.2010-19:00:00 24.3811 06.15.2010-20:00:00 24.3760 06.15.2010-21:00:00 24.3710 06.15.2010-22:00:00 24.3760 06.15.2010-23:00:00 24.3610 06.16.2010-00:00:00 24.3258 06.16.2010-01:00:00 24.3057 06.16.2010-02:00:00 24.2907 06.16.2010-03:00:00 24.2806 06.16.2010-04:00:00 24.2656 06.16.2010-05:00:00 24.2555 06.16.2010-06:00:00 24.2455 06.16.2010-07:00:00 24.2354 06.16.2010-08:00:00 24.2204 06.16.2010-09:00:00 24.2103 06.16.2010-10:00:00 24.1952 06.16.2010-11:00:00 24.1902 06.16.2010-12:00:00 24.1752 06.16.2010-13:00:00 24.1651 06.16.2010-14:00:00 24.1601 06.16.2010-15:00:00 24.1400 06.16.2010-16:00:00 24.1199 06.16.2010-17:00:00 24.1099 06.16.2010-18:00:00 24.1049 06.16.2010-19:00:00 24.0747 06.16.2010-20:00:00 24.0647 06.16.2010-21:00:00 24.0546 06.16.2010-22:00:00 24.0245 06.16.2010-23:00:00 24.0044 06.17.2010-00:00:00 23.9843 06.17.2010-01:00:00 23.9793 06.17.2010-02:00:00 23.9542 06.17.2010-03:00:00 23.9442 06.17.2010-04:00:00 23.9391 06.17.2010-05:00:00 23.9140 06.17.2010-06:00:00 23.9090 06.17.2010-07:00:00 23.9040 06.17.2010-08:00:00 23.8990 06.17.2010-09:00:00 23.8738 06.17.2010-10:00:00 23.8588 06.17.2010-11:00:00 23.8337 06.17.2010-12:00:00 23.8287 06.17.2010-13:00:00 23.8186 06.17.2010-14:00:00 23.8186 06.17.2010-15:00:00 23.8035 06.17.2010-16:00:00 23.8035 06.17.2010-17:00:00 23.7985 06.17.2010-18:00:00 23.7835 06.17.2010-19:00:00 23.7533 06.17.2010-20:00:00 23.7282 06.17.2010-21:00:00 23.6931 06.17.2010-22:00:00 23.6680 06.17.2010-23:00:00 23.6479 06.18.2010-00:00:00 23.6177 06.18.2010-01:00:00 23.6027 06.18.2010-02:00:00 23.5876 06.18.2010-03:00:00 23.5776 06.18.2010-04:00:00 23.5525 06.18.2010-05:00:00 23.5324 06.18.2010-06:00:00 23.5223 06.18.2010-07:00:00 23.5073 06.18.2010-08:00:00 23.4972 06.18.2010-09:00:00 23.4922 06.18.2010-10:00:00 23.4721 06.18.2010-11:00:00 23.4570 06.18.2010-12:00:00 23.4269 06.18.2010-13:00:00 23.4169 06.18.2010-14:00:00 23.3918 06.18.2010-15:00:00 23.3867 06.18.2010-16:00:00 23.3717 06.18.2010-17:00:00 23.3516 06.18.2010-18:00:00 23.3365 06.18.2010-19:00:00 23.3214 06.18.2010-20:00:00 23.3114 06.18.2010-21:00:00 23.2963 06.18.2010-22:00:00 23.2763 06.18.2010-23:00:00 23.2662 06.19.2010-00:00:00 23.2562 06.19.2010-01:00:00 23.2461 06.19.2010-02:00:00 23.2461 06.19.2010-03:00:00 23.2311 06.19.2010-04:00:00 23.2160 06.19.2010-05:00:00 23.1959 06.19.2010-06:00:00 23.1859 06.19.2010-07:00:00 23.1658 06.19.2010-08:00:00 23.1557 06.19.2010-09:00:00 23.1457 06.19.2010-10:00:00 23.1356 06.19.2010-11:00:00 23.1206 06.19.2010-12:00:00 23.1156 06.19.2010-13:00:00 23.0904 06.19.2010-14:00:00 23.0754 06.19.2010-15:00:00 23.0653 06.19.2010-16:00:00 23.0653 06.19.2010-17:00:00 23.0503 06.19.2010-18:00:00 23.0503 06.19.2010-19:00:00 23.0452 06.19.2010-20:00:00 23.0402 06.19.2010-21:00:00 23.0452 06.19.2010-22:00:00 23.0201 06.19.2010-23:00:00 23.0201 06.20.2010-00:00:00 23.0051 06.20.2010-01:00:00 22.9950 06.20.2010-02:00:00 22.9950 06.20.2010-03:00:00 22.9800 06.20.2010-04:00:00 22.9800 06.20.2010-05:00:00 23.0704 06.20.2010-06:00:00 23.3214 06.20.2010-07:00:00 23.3867 06.20.2010-08:00:00 23.4118 06.20.2010-09:00:00 23.4370 06.20.2010-10:00:00 23.4520 06.20.2010-11:00:00 23.4520 06.20.2010-12:00:00 23.4520 06.20.2010-13:00:00 23.4621 06.20.2010-14:00:00 23.4721 06.20.2010-15:00:00 23.4972 06.20.2010-16:00:00 23.5424 06.20.2010-17:00:00 23.6328 06.20.2010-18:00:00 23.7081 06.20.2010-19:00:00 23.7182 06.20.2010-20:00:00 23.7383 06.20.2010-21:00:00 23.7483 06.20.2010-22:00:00 23.7533 06.20.2010-23:00:00 23.7533 06.21.2010-00:00:00 23.7483 06.21.2010-01:00:00 23.7533 06.21.2010-02:00:00 23.7533 06.21.2010-03:00:00 23.7433 06.21.2010-04:00:00 23.7483 06.21.2010-05:00:00 23.7533 06.21.2010-06:00:00 23.7533 06.21.2010-07:00:00 23.7433 06.21.2010-08:00:00 23.7483 06.21.2010-09:00:00 23.7433 06.21.2010-10:00:00 23.7383 06.21.2010-11:00:00 23.7282 06.21.2010-12:00:00 23.7182 06.21.2010-13:00:00 23.7182 06.21.2010-14:00:00 23.7132 06.21.2010-15:00:00 23.6981 06.21.2010-16:00:00 23.6981 06.21.2010-17:00:00 23.6880 06.21.2010-18:00:00 23.6880 06.21.2010-19:00:00 23.6730 06.21.2010-20:00:00 23.6529 06.21.2010-21:00:00 23.6479 06.21.2010-22:00:00 23.6479 06.21.2010-23:00:00 23.6428 06.22.2010-00:00:00 23.6378 06.22.2010-01:00:00 23.6228 06.22.2010-02:00:00 23.6077 06.22.2010-03:00:00 23.5926 06.22.2010-04:00:00 23.5826 06.22.2010-05:00:00 23.5776 06.22.2010-06:00:00 23.5575 06.22.2010-07:00:00 23.5575 06.22.2010-08:00:00 23.5575 06.22.2010-09:00:00 23.5474 06.22.2010-10:00:00 23.5525 06.22.2010-11:00:00 23.5474 06.22.2010-12:00:00 23.5324 06.22.2010-13:00:00 23.5123 06.22.2010-14:00:00 23.5123 06.22.2010-15:00:00 23.4972 06.22.2010-16:00:00 23.4872 06.22.2010-17:00:00 23.4771 06.22.2010-18:00:00 23.4621 06.22.2010-19:00:00 23.4470 06.22.2010-20:00:00 23.4370 06.22.2010-21:00:00 23.4319 06.22.2010-22:00:00 23.4169 06.22.2010-23:00:00 23.4118 06.23.2010-00:00:00 23.4068 06.23.2010-01:00:00 23.3968 06.23.2010-02:00:00 23.3867 06.23.2010-03:00:00 23.3666 06.23.2010-04:00:00 23.3566 06.23.2010-05:00:00 23.3466 06.23.2010-06:00:00 23.3415 06.23.2010-07:00:00 23.3214 06.23.2010-08:00:00 23.2963 06.23.2010-09:00:00 23.2963 06.23.2010-10:00:00 23.2913 06.23.2010-11:00:00 23.2712 06.23.2010-12:00:00 23.2712 06.23.2010-13:00:00 23.2461 06.23.2010-14:00:00 23.2361 06.23.2010-15:00:00 23.2311 06.23.2010-16:00:00 23.2009 06.23.2010-17:00:00 23.1859 06.23.2010-18:00:00 23.1808 06.23.2010-19:00:00 23.1607 06.23.2010-20:00:00 23.1407 06.23.2010-21:00:00 23.1256 06.23.2010-22:00:00 23.1206 06.23.2010-23:00:00 23.1156 06.24.2010-00:00:00 23.1055 06.24.2010-01:00:00 23.1005 06.24.2010-02:00:00 23.0955 06.24.2010-03:00:00 23.0704 06.24.2010-04:00:00 23.0503 06.24.2010-05:00:00 23.0402 06.24.2010-06:00:00 23.0201 06.24.2010-07:00:00 23.0201 06.24.2010-08:00:00 23.0101 06.24.2010-09:00:00 23.0000 06.24.2010-10:00:00 22.9800 06.24.2010-11:00:00 22.9649 06.24.2010-12:00:00 22.9599 06.24.2010-13:00:00 22.9649 06.24.2010-14:00:00 22.9498 06.24.2010-15:00:00 22.9297 06.24.2010-16:00:00 22.9197 06.24.2010-17:00:00 22.9097 06.24.2010-18:00:00 22.8795 06.24.2010-19:00:00 22.8695 06.24.2010-20:00:00 22.8444 06.24.2010-21:00:00 22.8243 06.24.2010-22:00:00 22.8092 06.24.2010-23:00:00 22.7891 06.25.2010-00:00:00 22.7540 06.25.2010-01:00:00 22.7389 06.25.2010-02:00:00 22.7289 06.25.2010-03:00:00 22.7038 06.25.2010-04:00:00 22.6887 06.25.2010-05:00:00 22.6887 06.25.2010-06:00:00 22.6887 06.25.2010-07:00:00 22.6787 06.25.2010-08:00:00 22.6535 06.25.2010-09:00:00 22.6535 06.25.2010-10:00:00 22.6485 06.25.2010-11:00:00 22.6335 06.25.2010-12:00:00 22.6234 06.25.2010-13:00:00 22.6134 06.25.2010-14:00:00 22.6134 06.25.2010-15:00:00 22.6033 06.25.2010-16:00:00 22.5832 06.25.2010-17:00:00 22.5631 06.25.2010-18:00:00 22.5230 06.25.2010-19:00:00 22.4979 06.25.2010-20:00:00 22.4677 06.25.2010-21:00:00 22.4426 06.25.2010-22:00:00 22.4276 06.25.2010-23:00:00 22.4125 06.26.2010-00:00:00 22.3924 06.26.2010-01:00:00 22.3924 06.26.2010-02:00:00 22.3874 06.26.2010-03:00:00 22.3723 06.26.2010-04:00:00 22.3422 06.26.2010-05:00:00 22.3321 06.26.2010-06:00:00 22.3171 06.26.2010-07:00:00 22.3070 06.26.2010-08:00:00 22.2869 06.26.2010-09:00:00 22.2769 06.26.2010-10:00:00 22.2568 06.26.2010-11:00:00 22.2468 06.26.2010-12:00:00 22.2317 06.26.2010-13:00:00 22.2317 06.26.2010-14:00:00 22.2267 06.26.2010-15:00:00 22.2166 06.26.2010-16:00:00 22.2066 06.26.2010-17:00:00 22.2066 06.26.2010-18:00:00 22.1865 06.26.2010-19:00:00 22.1664 06.26.2010-20:00:00 22.1614 06.26.2010-21:00:00 22.1413 06.26.2010-22:00:00 22.1162 06.26.2010-23:00:00 22.0861 06.27.2010-00:00:00 22.0710 06.27.2010-01:00:00 22.0610 06.27.2010-02:00:00 22.0409 06.27.2010-03:00:00 22.0308 06.27.2010-04:00:00 22.0258 06.27.2010-05:00:00 22.0158 06.27.2010-06:00:00 22.0158 06.27.2010-07:00:00 22.0057 06.27.2010-08:00:00 21.9856 06.27.2010-09:00:00 21.9806 06.27.2010-10:00:00 21.9706 06.27.2010-11:00:00 21.9655 06.27.2010-12:00:00 21.9555 06.27.2010-13:00:00 21.9404 06.27.2010-14:00:00 21.9204 06.27.2010-15:00:00 21.9103 06.27.2010-16:00:00 21.9003 06.27.2010-17:00:00 21.8802 06.27.2010-18:00:00 21.8350 06.27.2010-19:00:00 21.8099 06.27.2010-20:00:00 21.7948 06.27.2010-21:00:00 21.7747 06.27.2010-22:00:00 21.7245 06.27.2010-23:00:00 21.7195 06.28.2010-00:00:00 21.7044 06.28.2010-01:00:00 21.6893 06.28.2010-02:00:00 21.6693 06.28.2010-03:00:00 21.6542 06.28.2010-04:00:00 21.6391 06.28.2010-05:00:00 21.6391 06.28.2010-06:00:00 21.6291 06.28.2010-07:00:00 21.6090 06.28.2010-08:00:00 21.6090 06.28.2010-09:00:00 21.5990 06.28.2010-10:00:00 21.5889 06.28.2010-11:00:00 21.5889 06.28.2010-12:00:00 21.5839 06.28.2010-13:00:00 21.5789 06.28.2010-14:00:00 21.5588 06.28.2010-15:00:00 21.5588 06.28.2010-16:00:00 21.5387 06.28.2010-17:00:00 21.5136 06.28.2010-18:00:00 21.4734 06.28.2010-19:00:00 21.4533 06.28.2010-20:00:00 21.4332 06.28.2010-21:00:00 21.4332 06.28.2010-22:00:00 21.4232 06.28.2010-23:00:00 21.4081 06.29.2010-00:00:00 21.3780 06.29.2010-01:00:00 21.3529 06.29.2010-02:00:00 21.3479 06.29.2010-03:00:00 21.3278 06.29.2010-04:00:00 21.3177 06.29.2010-05:00:00 21.3177 06.29.2010-06:00:00 21.3077 06.29.2010-07:00:00 21.2976 06.29.2010-08:00:00 21.2826 06.29.2010-09:00:00 21.2725 06.29.2010-10:00:00 21.2575 06.29.2010-11:00:00 21.2474 06.29.2010-12:00:00 21.2424 06.29.2010-13:00:00 21.2173 06.29.2010-14:00:00 21.2073 06.29.2010-15:00:00 21.1972 06.29.2010-16:00:00 21.1922 06.29.2010-17:00:00 21.1671 06.29.2010-18:00:00 21.1621 06.29.2010-19:00:00 21.1621 06.29.2010-20:00:00 21.1520 06.29.2010-21:00:00 21.1470 06.29.2010-22:00:00 21.1470 06.29.2010-23:00:00 21.1369 06.30.2010-00:00:00 21.1219 06.30.2010-01:00:00 21.0917 06.30.2010-02:00:00 21.0817 06.30.2010-03:00:00 21.0717 06.30.2010-04:00:00 21.0616 06.30.2010-05:00:00 21.0516 06.30.2010-06:00:00 21.0466 06.30.2010-07:00:00 21.0214 06.30.2010-08:00:00 21.0114 06.30.2010-09:00:00 21.0014 06.30.2010-10:00:00 21.0014 06.30.2010-11:00:00 20.9963 06.30.2010-12:00:00 20.9662 06.30.2010-13:00:00 20.9562 06.30.2010-14:00:00 20.9411 06.30.2010-15:00:00 20.9260 06.30.2010-16:00:00 20.9059 06.30.2010-17:00:00 20.8959 06.30.2010-18:00:00 20.8758 06.30.2010-19:00:00 20.8407 06.30.2010-20:00:00 20.8055 06.30.2010-21:00:00 20.7904 06.30.2010-22:00:00 20.7754 06.30.2010-23:00:00 20.7653 07.01.2010-00:00:00 20.7553 07.01.2010-01:00:00 20.7452 07.01.2010-02:00:00 20.7201 07.01.2010-03:00:00 20.7051 07.01.2010-04:00:00 20.6850 07.01.2010-05:00:00 20.6599 07.01.2010-06:00:00 20.6548 07.01.2010-07:00:00 20.6498 07.01.2010-08:00:00 20.6348 07.01.2010-09:00:00 20.6297 07.01.2010-10:00:00 20.6197 07.01.2010-11:00:00 20.6097 07.01.2010-12:00:00 20.6046 07.01.2010-13:00:00 20.5896 07.01.2010-14:00:00 20.5845 07.01.2010-15:00:00 20.5745 07.01.2010-16:00:00 20.5544 07.01.2010-17:00:00 20.5293 07.01.2010-18:00:00 20.4891 07.01.2010-19:00:00 20.4741 07.01.2010-20:00:00 20.4490 07.01.2010-21:00:00 20.4389 07.01.2010-22:00:00 20.4289 07.01.2010-23:00:00 20.4038 07.02.2010-00:00:00 20.3937 07.02.2010-01:00:00 20.3837 07.02.2010-02:00:00 20.3837 07.02.2010-03:00:00 20.3837 07.02.2010-04:00:00 20.3636 07.02.2010-05:00:00 20.3485 07.02.2010-06:00:00 20.3385 07.02.2010-07:00:00 20.3284 07.02.2010-08:00:00 20.3184 07.02.2010-09:00:00 20.2983 07.02.2010-10:00:00 20.2883 07.02.2010-11:00:00 20.2832 07.02.2010-12:00:00 20.2732 07.02.2010-13:00:00 20.2631 07.02.2010-14:00:00 20.2531 07.02.2010-15:00:00 20.2481 07.02.2010-16:00:00 20.2230 07.02.2010-17:00:00 20.2230 07.02.2010-18:00:00 20.2129 07.02.2010-19:00:00 20.2079 07.02.2010-20:00:00 20.1979 07.02.2010-21:00:00 20.1878 07.02.2010-22:00:00 20.1677 07.02.2010-23:00:00 20.1476 07.03.2010-00:00:00 20.1276 07.03.2010-01:00:00 20.1225 07.03.2010-02:00:00 20.1175 07.03.2010-03:00:00 20.1075 07.03.2010-04:00:00 20.0924 07.03.2010-05:00:00 20.0673 07.03.2010-06:00:00 20.0472 07.03.2010-07:00:00 20.0422 07.03.2010-08:00:00 20.0372 07.03.2010-09:00:00 20.0171 07.03.2010-10:00:00 20.0121 07.03.2010-11:00:00 19.9920 07.03.2010-12:00:00 19.9869 07.03.2010-13:00:00 19.9669 07.03.2010-14:00:00 19.9568 07.03.2010-15:00:00 19.9568 07.03.2010-16:00:00 19.9417 07.03.2010-17:00:00 19.9217 07.03.2010-18:00:00 19.9166 07.03.2010-19:00:00 19.8966 07.03.2010-20:00:00 19.8714 07.03.2010-21:00:00 19.8614 07.03.2010-22:00:00 19.8564 07.03.2010-23:00:00 19.8514 07.04.2010-00:00:00 19.8363 07.04.2010-01:00:00 19.8212 07.04.2010-02:00:00 19.7911 07.04.2010-03:00:00 19.7810 07.04.2010-04:00:00 19.7610 07.04.2010-05:00:00 19.7509 07.04.2010-06:00:00 19.7459 07.04.2010-07:00:00 19.7459 07.04.2010-08:00:00 19.7409 07.04.2010-09:00:00 19.7359 07.04.2010-10:00:00 19.7158 07.04.2010-11:00:00 19.7107 07.04.2010-12:00:00 19.7057 07.04.2010-13:00:00 19.6957 07.04.2010-14:00:00 19.6856 07.04.2010-15:00:00 19.6655 07.04.2010-16:00:00 19.6354 07.04.2010-17:00:00 19.6153 07.04.2010-18:00:00 19.6003 07.04.2010-19:00:00 19.5802 07.04.2010-20:00:00 19.5752 07.04.2010-21:00:00 19.5400 07.04.2010-22:00:00 19.5249 07.04.2010-23:00:00 19.5099 07.05.2010-00:00:00 19.5099 07.05.2010-01:00:00 19.5048 07.05.2010-02:00:00 19.4948 07.05.2010-03:00:00 19.4747 07.05.2010-04:00:00 19.4697 07.05.2010-05:00:00 19.4597 07.05.2010-06:00:00 19.4546 07.05.2010-07:00:00 19.4345 07.05.2010-08:00:00 19.4295 07.05.2010-09:00:00 19.4195 07.05.2010-10:00:00 19.4145 07.05.2010-11:00:00 19.4145 07.05.2010-12:00:00 19.3994 07.05.2010-13:00:00 19.3944 07.05.2010-14:00:00 19.3893 07.05.2010-15:00:00 19.3793 07.05.2010-16:00:00 19.3693 07.05.2010-17:00:00 19.3592 07.05.2010-18:00:00 19.3542 07.05.2010-19:00:00 19.3190 07.05.2010-20:00:00 19.3040 07.05.2010-21:00:00 19.2789 07.05.2010-22:00:00 19.2538 07.05.2010-23:00:00 19.2437 07.06.2010-00:00:00 19.2286 07.06.2010-01:00:00 19.2186 07.06.2010-02:00:00 19.2035 07.06.2010-03:00:00 19.1985 07.06.2010-04:00:00 19.1985 07.06.2010-05:00:00 19.1834 07.06.2010-06:00:00 19.1834 07.06.2010-07:00:00 19.1734 07.06.2010-08:00:00 19.1734 07.06.2010-09:00:00 19.1684 07.06.2010-10:00:00 19.1684 07.06.2010-11:00:00 19.1583 07.06.2010-12:00:00 19.1383 07.06.2010-13:00:00 19.1232 07.06.2010-14:00:00 19.1131 07.06.2010-15:00:00 19.0730 07.06.2010-16:00:00 19.0479 07.06.2010-17:00:00 19.0328 07.06.2010-18:00:00 19.0227 07.06.2010-19:00:00 19.0127 07.06.2010-20:00:00 19.0027 07.06.2010-21:00:00 18.9776 07.06.2010-22:00:00 18.9675 07.06.2010-23:00:00 18.9524 07.07.2010-00:00:00 18.9223 07.07.2010-01:00:00 18.8922 07.07.2010-02:00:00 18.8821 07.07.2010-03:00:00 18.8671 07.07.2010-04:00:00 18.8369 07.07.2010-05:00:00 18.8169 07.07.2010-06:00:00 18.8018 07.07.2010-07:00:00 18.8068 07.07.2010-08:00:00 18.8018 07.07.2010-09:00:00 18.7968 07.07.2010-10:00:00 18.7767 07.07.2010-11:00:00 18.7717 07.07.2010-12:00:00 18.7616 07.07.2010-13:00:00 18.7566 07.07.2010-14:00:00 18.7415 07.07.2010-15:00:00 18.7214 07.07.2010-16:00:00 18.7114 07.07.2010-17:00:00 18.6813 07.07.2010-18:00:00 18.6562 07.07.2010-19:00:00 18.6411 07.07.2010-20:00:00 18.6310 07.07.2010-21:00:00 18.6310 07.07.2010-22:00:00 18.6260 07.07.2010-23:00:00 18.6411 07.08.2010-00:00:00 18.6361 07.08.2010-01:00:00 18.6361 07.08.2010-02:00:00 18.6260 07.08.2010-03:00:00 18.6160 07.08.2010-04:00:00 18.6059 07.08.2010-05:00:00 18.6009 07.08.2010-06:00:00 18.5858 07.08.2010-07:00:00 18.5658 07.08.2010-08:00:00 18.5507 07.08.2010-09:00:00 18.5457 07.08.2010-10:00:00 18.5155 07.08.2010-11:00:00 18.5105 07.08.2010-12:00:00 18.4904 07.08.2010-13:00:00 18.4703 07.08.2010-14:00:00 18.4402 07.08.2010-15:00:00 18.4101 07.08.2010-16:00:00 18.3950 07.08.2010-17:00:00 18.4000 07.08.2010-18:00:00 18.3900 07.08.2010-19:00:00 18.3850 07.08.2010-20:00:00 18.3749 07.08.2010-21:00:00 18.3699 07.08.2010-22:00:00 18.3699 07.08.2010-23:00:00 18.3699 07.09.2010-00:00:00 18.3699 07.09.2010-01:00:00 18.3699 07.09.2010-02:00:00 18.3699 07.09.2010-03:00:00 18.3649 07.09.2010-04:00:00 18.3348 07.09.2010-05:00:00 18.3247 07.09.2010-06:00:00 18.3247 07.09.2010-07:00:00 18.3197 07.09.2010-08:00:00 18.2946 07.09.2010-09:00:00 18.2845 07.09.2010-10:00:00 18.2845 07.09.2010-11:00:00 18.2645 07.09.2010-12:00:00 18.2645 07.09.2010-13:00:00 18.2594 07.09.2010-14:00:00 18.2444 07.09.2010-15:00:00 18.2142 07.09.2010-16:00:00 18.1941 07.09.2010-17:00:00 18.1741 07.09.2010-18:00:00 18.1489 07.09.2010-19:00:00 18.1289 07.09.2010-20:00:00 18.1389 07.09.2010-21:00:00 18.1238 07.09.2010-22:00:00 18.1188 07.09.2010-23:00:00 18.1038 07.10.2010-00:00:00 18.0987 07.10.2010-01:00:00 18.0987 07.10.2010-02:00:00 18.0887 07.10.2010-03:00:00 18.0837 07.10.2010-04:00:00 18.0586 07.10.2010-05:00:00 18.0586 07.10.2010-06:00:00 18.0435 07.10.2010-07:00:00 18.0284 07.10.2010-08:00:00 18.0234 07.10.2010-09:00:00 17.9933 07.10.2010-10:00:00 17.9732 07.10.2010-11:00:00 17.9682 07.10.2010-12:00:00 17.9631 07.10.2010-13:00:00 17.9481 07.10.2010-14:00:00 17.9380 07.10.2010-15:00:00 17.9079 07.10.2010-16:00:00 17.9029 07.10.2010-17:00:00 17.8928 07.10.2010-18:00:00 17.8727 07.10.2010-19:00:00 17.8577 07.10.2010-20:00:00 17.8476 07.10.2010-21:00:00 17.8275 07.10.2010-22:00:00 17.8175 07.10.2010-23:00:00 17.8125 07.11.2010-00:00:00 17.8075 07.11.2010-01:00:00 17.7974 07.11.2010-02:00:00 17.7824 07.11.2010-03:00:00 17.7773 07.11.2010-04:00:00 17.7723 07.11.2010-05:00:00 17.7673 07.11.2010-06:00:00 17.7673 07.11.2010-07:00:00 17.7623 07.11.2010-08:00:00 17.7522 07.11.2010-09:00:00 17.7472 07.11.2010-10:00:00 17.7472 07.11.2010-11:00:00 17.7372 07.11.2010-12:00:00 17.7120 07.11.2010-13:00:00 17.7120 07.11.2010-14:00:00 17.7120 07.11.2010-15:00:00 17.6970 07.11.2010-16:00:00 17.6669 07.11.2010-17:00:00 17.6518 07.11.2010-18:00:00 17.6217 07.11.2010-19:00:00 17.5915 07.11.2010-20:00:00 17.5765 07.11.2010-21:00:00 17.5815 07.11.2010-22:00:00 17.5664 07.11.2010-23:00:00 17.5513 07.12.2010-00:00:00 17.5313 07.12.2010-01:00:00 17.5313 07.12.2010-02:00:00 17.5212 07.12.2010-03:00:00 17.5162 07.12.2010-04:00:00 17.5162 07.12.2010-05:00:00 17.5212 07.12.2010-06:00:00 17.5212 07.12.2010-07:00:00 17.5212 07.12.2010-08:00:00 17.5162 07.12.2010-09:00:00 17.5112 07.12.2010-10:00:00 17.5011 07.12.2010-11:00:00 17.5011 07.12.2010-12:00:00 17.4861 07.12.2010-13:00:00 17.4760 07.12.2010-14:00:00 17.4660 07.12.2010-15:00:00 17.4559 07.12.2010-16:00:00 17.4559 07.12.2010-17:00:00 17.4509 07.12.2010-18:00:00 17.4509 07.12.2010-19:00:00 17.4409 07.12.2010-20:00:00 17.4409 07.12.2010-21:00:00 17.4358 07.12.2010-22:00:00 17.4358 07.12.2010-23:00:00 17.4258 07.13.2010-00:00:00 17.4258 07.13.2010-01:00:00 17.4208 07.13.2010-02:00:00 17.4007 07.13.2010-03:00:00 17.3856 07.13.2010-04:00:00 17.3806 07.13.2010-05:00:00 17.3806 07.13.2010-06:00:00 17.3756 07.13.2010-07:00:00 17.3706 07.13.2010-08:00:00 17.3605 07.13.2010-09:00:00 17.3555 07.13.2010-10:00:00 17.3455 07.13.2010-11:00:00 17.3455 07.13.2010-12:00:00 17.3404 07.13.2010-13:00:00 17.3404 07.13.2010-14:00:00 17.3354 07.13.2010-15:00:00 17.3153 07.13.2010-16:00:00 17.3053 07.13.2010-17:00:00 17.2952 07.13.2010-18:00:00 17.2551 07.13.2010-19:00:00 17.2450 07.13.2010-20:00:00 17.2450 07.13.2010-21:00:00 17.2450 07.13.2010-22:00:00 17.2149 07.13.2010-23:00:00 17.1998 07.14.2010-00:00:00 17.1848 07.14.2010-01:00:00 17.1747 07.14.2010-02:00:00 17.1697 07.14.2010-03:00:00 17.1596 07.14.2010-04:00:00 17.1596 07.14.2010-05:00:00 17.1546 07.14.2010-06:00:00 17.1496 07.14.2010-07:00:00 17.1496 07.14.2010-08:00:00 17.1496 07.14.2010-09:00:00 17.1446 07.14.2010-10:00:00 17.1446 07.14.2010-11:00:00 17.1446 07.14.2010-12:00:00 17.1396 07.14.2010-13:00:00 17.1295 07.14.2010-14:00:00 17.1144 07.14.2010-15:00:00 17.0944 07.14.2010-16:00:00 17.0693 07.14.2010-17:00:00 17.0492 07.14.2010-18:00:00 17.0090 07.14.2010-19:00:00 16.9789 07.14.2010-20:00:00 16.9789 07.14.2010-21:00:00 16.9789 07.14.2010-22:00:00 16.9638 07.14.2010-23:00:00 16.9537 07.15.2010-00:00:00 16.9437 07.15.2010-01:00:00 16.9337 07.15.2010-02:00:00 16.9337 07.15.2010-03:00:00 16.9236 07.15.2010-04:00:00 16.9136 07.15.2010-05:00:00 16.9086 07.15.2010-06:00:00 16.9035 07.15.2010-07:00:00 16.8985 07.15.2010-08:00:00 16.8985 07.15.2010-09:00:00 16.8985 07.15.2010-10:00:00 16.8935 07.15.2010-11:00:00 16.8784 07.15.2010-12:00:00 16.8634 07.15.2010-13:00:00 16.8533 07.15.2010-14:00:00 16.8382 07.15.2010-15:00:00 16.8232 07.15.2010-16:00:00 16.7931 07.15.2010-17:00:00 16.7579 07.15.2010-18:00:00 16.7378 07.15.2010-19:00:00 16.7227 07.15.2010-20:00:00 16.7227 07.15.2010-21:00:00 16.7177 07.15.2010-22:00:00 16.7127 07.15.2010-23:00:00 16.7027 07.16.2010-00:00:00 16.6976 07.16.2010-01:00:00 16.6976 07.16.2010-02:00:00 16.6926 07.16.2010-03:00:00 16.6876 07.16.2010-04:00:00 16.6876 07.16.2010-05:00:00 16.6826 07.16.2010-06:00:00 16.6826 07.16.2010-07:00:00 16.6826 07.16.2010-08:00:00 16.6725 07.16.2010-09:00:00 16.6725 07.16.2010-10:00:00 16.6575 07.16.2010-11:00:00 16.6374 07.16.2010-12:00:00 16.6273 07.16.2010-13:00:00 16.6173 07.16.2010-14:00:00 16.6173 07.16.2010-15:00:00 16.6022 07.16.2010-16:00:00 16.5972 07.16.2010-17:00:00 16.5671 07.16.2010-18:00:00 16.5520 07.16.2010-19:00:00 16.5319 07.16.2010-20:00:00 16.5219 07.16.2010-21:00:00 16.5068 07.16.2010-22:00:00 16.5068 07.16.2010-23:00:00 16.5018 07.17.2010-00:00:00 16.4968 07.17.2010-01:00:00 16.4717 07.17.2010-02:00:00 16.4666 07.17.2010-03:00:00 16.4516 07.17.2010-04:00:00 16.4415 07.17.2010-05:00:00 16.4415 07.17.2010-06:00:00 16.4415 07.17.2010-07:00:00 16.4415 07.17.2010-08:00:00 16.4365 07.17.2010-09:00:00 16.4415 07.17.2010-10:00:00 16.4415 07.17.2010-11:00:00 16.4415 07.17.2010-12:00:00 16.4415 07.17.2010-13:00:00 16.4415 07.17.2010-14:00:00 16.4415 07.17.2010-15:00:00 16.4013 07.17.2010-16:00:00 16.3813 07.17.2010-17:00:00 16.3612 07.17.2010-18:00:00 16.3411 07.17.2010-19:00:00 16.3310 07.17.2010-20:00:00 16.3210 07.17.2010-21:00:00 16.3110 07.17.2010-22:00:00 16.3059 07.17.2010-23:00:00 16.3009 07.18.2010-00:00:00 16.3009 07.18.2010-01:00:00 16.2909 07.18.2010-02:00:00 16.2858 07.18.2010-03:00:00 16.2708 07.18.2010-04:00:00 16.2607 07.18.2010-05:00:00 16.2607 07.18.2010-06:00:00 16.2557 07.18.2010-07:00:00 16.2507 07.18.2010-08:00:00 16.2457 07.18.2010-09:00:00 16.2457 07.18.2010-10:00:00 16.2306 07.18.2010-11:00:00 16.2306 07.18.2010-12:00:00 16.2306 07.18.2010-13:00:00 16.2356 07.18.2010-14:00:00 16.2206 07.18.2010-15:00:00 16.2105 07.18.2010-16:00:00 16.1904 07.18.2010-17:00:00 16.1603 07.18.2010-18:00:00 16.1352 07.18.2010-19:00:00 16.1101 07.18.2010-20:00:00 16.1051 07.18.2010-21:00:00 16.0950 07.18.2010-22:00:00 16.0649 07.18.2010-23:00:00 16.0649 07.19.2010-00:00:00 16.0448 07.19.2010-01:00:00 16.0347 07.19.2010-02:00:00 16.0247 07.19.2010-03:00:00 16.0046 07.19.2010-04:00:00 16.0096 07.19.2010-05:00:00 16.0046 07.19.2010-06:00:00 16.0046 07.19.2010-07:00:00 15.9946 07.19.2010-08:00:00 15.9946 07.19.2010-09:00:00 15.9946 07.19.2010-10:00:00 15.9946 07.19.2010-11:00:00 15.9946 07.19.2010-12:00:00 15.9896 07.19.2010-13:00:00 15.9795 07.19.2010-14:00:00 15.9695 07.19.2010-15:00:00 15.9544 07.19.2010-16:00:00 15.9444 07.19.2010-17:00:00 15.9192 07.19.2010-18:00:00 15.8791 07.19.2010-19:00:00 15.8690 07.19.2010-20:00:00 15.8540 07.19.2010-21:00:00 15.8389 07.19.2010-22:00:00 15.8289 07.19.2010-23:00:00 15.8238 07.20.2010-00:00:00 15.8138 07.20.2010-01:00:00 15.8138 07.20.2010-02:00:00 15.8037 07.20.2010-03:00:00 15.7937 07.20.2010-04:00:00 15.7937 07.20.2010-05:00:00 15.7786 07.20.2010-06:00:00 15.7636 07.20.2010-07:00:00 15.7636 07.20.2010-08:00:00 15.7586 07.20.2010-09:00:00 15.7586 07.20.2010-10:00:00 15.7535 07.20.2010-11:00:00 15.7385 07.20.2010-12:00:00 15.7385 07.20.2010-13:00:00 15.7234 07.20.2010-14:00:00 15.7184 07.20.2010-15:00:00 15.7083 07.20.2010-16:00:00 15.7033 07.20.2010-17:00:00 15.6782 07.20.2010-18:00:00 15.6631 07.20.2010-19:00:00 15.6581 07.20.2010-20:00:00 15.6330 07.20.2010-21:00:00 15.6230 07.20.2010-22:00:00 15.6179 07.20.2010-23:00:00 15.6079 07.21.2010-00:00:00 15.5828 07.21.2010-01:00:00 15.5677 07.21.2010-02:00:00 15.5627 07.21.2010-03:00:00 15.5476 07.21.2010-04:00:00 15.5326 07.21.2010-05:00:00 15.5326 07.21.2010-06:00:00 15.5326 07.21.2010-07:00:00 15.5376 07.21.2010-08:00:00 15.5376 07.21.2010-09:00:00 15.5326 07.21.2010-10:00:00 15.5326 07.21.2010-11:00:00 15.5275 07.21.2010-12:00:00 15.5125 07.21.2010-13:00:00 15.5024 07.21.2010-14:00:00 15.4924 07.21.2010-15:00:00 15.4823 07.21.2010-16:00:00 15.4422 07.21.2010-17:00:00 15.4070 07.21.2010-18:00:00 15.3920 07.21.2010-19:00:00 15.3618 07.21.2010-20:00:00 15.3367 07.21.2010-21:00:00 15.3216 07.21.2010-22:00:00 15.3116 07.21.2010-23:00:00 15.2915 07.22.2010-00:00:00 15.2765 07.22.2010-01:00:00 15.2815 07.22.2010-02:00:00 15.2664 07.22.2010-03:00:00 15.2614 07.22.2010-04:00:00 15.2614 07.22.2010-05:00:00 15.2614 07.22.2010-06:00:00 15.2614 07.22.2010-07:00:00 15.2564 07.22.2010-08:00:00 15.2463 07.22.2010-09:00:00 15.2313 07.22.2010-10:00:00 15.2313 07.22.2010-11:00:00 15.2212 07.22.2010-12:00:00 15.2212 07.22.2010-13:00:00 15.2162 07.22.2010-14:00:00 15.1961 07.22.2010-15:00:00 15.1911 07.22.2010-16:00:00 15.1810 07.22.2010-17:00:00 15.1609 07.22.2010-18:00:00 15.1559 07.22.2010-19:00:00 15.1459 07.22.2010-20:00:00 15.1409 07.22.2010-21:00:00 15.1258 07.22.2010-22:00:00 15.1007 07.22.2010-23:00:00 15.0957 07.23.2010-00:00:00 15.0856 07.23.2010-01:00:00 15.0706 07.23.2010-02:00:00 15.0605 07.23.2010-03:00:00 15.0555 07.23.2010-04:00:00 15.0555 07.23.2010-05:00:00 15.0555 07.23.2010-06:00:00 15.0505 07.23.2010-07:00:00 15.0505 07.23.2010-08:00:00 15.0454 07.23.2010-09:00:00 15.0454 07.23.2010-10:00:00 15.0505 07.23.2010-11:00:00 15.0354 07.23.2010-12:00:00 15.0354 07.23.2010-13:00:00 15.0203 07.23.2010-14:00:00 15.0153 07.23.2010-15:00:00 15.0103 07.23.2010-16:00:00 14.9952 07.23.2010-17:00:00 14.9701 07.23.2010-18:00:00 14.9400 07.23.2010-19:00:00 14.9099 07.23.2010-20:00:00 14.8998 07.23.2010-21:00:00 14.8898 07.23.2010-22:00:00 14.8847 07.23.2010-23:00:00 14.8647 07.24.2010-00:00:00 14.8496 07.24.2010-01:00:00 14.8396 07.24.2010-02:00:00 14.8245 07.24.2010-03:00:00 14.8044 07.24.2010-04:00:00 14.8044 07.24.2010-05:00:00 14.7994 07.24.2010-06:00:00 14.7944 07.24.2010-07:00:00 14.7893 07.24.2010-08:00:00 14.7743 07.24.2010-09:00:00 14.7542 07.24.2010-10:00:00 14.7492 07.24.2010-11:00:00 14.7492 07.24.2010-12:00:00 14.7240 07.24.2010-13:00:00 14.7040 07.24.2010-14:00:00 14.6939 07.24.2010-15:00:00 14.6789 07.24.2010-16:00:00 14.6437 07.24.2010-17:00:00 14.6337 07.24.2010-18:00:00 14.6136 07.24.2010-19:00:00 14.5885 07.24.2010-20:00:00 14.5935 07.24.2010-21:00:00 14.5935 07.24.2010-22:00:00 14.5834 07.24.2010-23:00:00 14.5734 07.25.2010-00:00:00 14.5583 07.25.2010-01:00:00 14.5533 07.25.2010-02:00:00 14.5483 07.25.2010-03:00:00 14.5483 07.25.2010-04:00:00 14.5483 07.25.2010-05:00:00 14.5433 07.25.2010-06:00:00 14.5282 07.25.2010-07:00:00 14.5232 07.25.2010-08:00:00 14.5031 07.25.2010-09:00:00 14.4880 07.25.2010-10:00:00 14.4780 07.25.2010-11:00:00 14.4830 07.25.2010-12:00:00 14.4830 07.25.2010-13:00:00 14.4679 07.25.2010-14:00:00 14.4328 07.25.2010-15:00:00 14.3976 07.25.2010-16:00:00 14.3876 07.25.2010-17:00:00 14.3424 07.25.2010-18:00:00 14.3022 07.25.2010-19:00:00 14.2771 07.25.2010-20:00:00 14.2771 07.25.2010-21:00:00 14.2721 07.25.2010-22:00:00 14.2620 07.25.2010-23:00:00 14.2520 07.26.2010-00:00:00 14.2520 07.26.2010-01:00:00 14.2470 07.26.2010-02:00:00 14.2369 07.26.2010-03:00:00 14.2118 07.26.2010-04:00:00 14.2018 07.26.2010-05:00:00 14.2018 07.26.2010-06:00:00 14.2018 07.26.2010-07:00:00 14.1917 07.26.2010-08:00:00 14.1917 07.26.2010-09:00:00 14.1917 07.26.2010-10:00:00 14.1867 07.26.2010-11:00:00 14.1867 07.26.2010-12:00:00 14.1767 07.26.2010-13:00:00 14.1465 07.26.2010-14:00:00 14.1114 07.26.2010-15:00:00 14.0963 07.26.2010-16:00:00 14.0762 07.26.2010-17:00:00 14.0662 07.26.2010-18:00:00 14.0561 07.26.2010-19:00:00 14.0361 07.26.2010-20:00:00 14.0411 07.26.2010-21:00:00 14.0361 07.26.2010-22:00:00 14.0260 07.26.2010-23:00:00 14.0210 07.27.2010-00:00:00 14.0109 07.27.2010-01:00:00 14.0059 07.27.2010-02:00:00 13.9959 07.27.2010-03:00:00 13.9758 07.27.2010-04:00:00 13.9557 07.27.2010-05:00:00 13.9406 07.27.2010-06:00:00 13.9406 07.27.2010-07:00:00 13.9356 07.27.2010-08:00:00 13.9356 07.27.2010-09:00:00 13.9356 07.27.2010-10:00:00 13.9256 07.27.2010-11:00:00 13.9206 07.27.2010-12:00:00 13.9206 07.27.2010-13:00:00 13.9055 07.27.2010-14:00:00 13.8954 07.27.2010-15:00:00 13.8804 07.27.2010-16:00:00 13.8603 07.27.2010-17:00:00 13.8302 07.27.2010-18:00:00 13.7900 07.27.2010-19:00:00 13.7599 07.27.2010-20:00:00 13.7398 07.27.2010-21:00:00 13.7347 07.27.2010-22:00:00 13.7297 07.27.2010-23:00:00 13.7247 07.28.2010-00:00:00 13.7147 07.28.2010-01:00:00 13.7046 07.28.2010-02:00:00 13.6996 07.28.2010-03:00:00 13.6895 07.28.2010-04:00:00 13.6845 07.28.2010-05:00:00 13.6845 07.28.2010-06:00:00 13.6795 07.28.2010-07:00:00 13.6644 07.28.2010-08:00:00 13.6644 07.28.2010-09:00:00 13.6644 07.28.2010-10:00:00 13.6695 07.28.2010-11:00:00 13.6695 07.28.2010-12:00:00 13.6444 07.28.2010-13:00:00 13.6444 07.28.2010-14:00:00 13.6444 07.28.2010-15:00:00 13.6243 07.28.2010-16:00:00 13.5941 07.28.2010-17:00:00 13.5740 07.28.2010-18:00:00 13.5439 07.28.2010-19:00:00 13.5138 07.28.2010-20:00:00 13.5037 07.28.2010-21:00:00 13.4987 07.28.2010-22:00:00 13.4786 07.28.2010-23:00:00 13.4786 07.29.2010-00:00:00 13.4736 07.29.2010-01:00:00 13.4686 07.29.2010-02:00:00 13.4686 07.29.2010-03:00:00 13.4686 07.29.2010-04:00:00 13.4636 07.29.2010-05:00:00 13.4636 07.29.2010-06:00:00 13.4636 07.29.2010-07:00:00 13.4585 07.29.2010-08:00:00 13.4435 07.29.2010-09:00:00 13.4435 07.29.2010-10:00:00 13.4334 07.29.2010-11:00:00 13.4334 07.29.2010-12:00:00 13.4385 07.29.2010-13:00:00 13.4334 07.29.2010-14:00:00 13.4334 07.29.2010-15:00:00 13.4234 07.29.2010-16:00:00 13.3983 07.29.2010-17:00:00 13.3732 07.29.2010-18:00:00 13.3581 07.29.2010-19:00:00 13.3330 07.29.2010-20:00:00 13.3029 07.29.2010-21:00:00 13.2828 07.29.2010-22:00:00 13.2778 07.29.2010-23:00:00 13.2577 07.30.2010-00:00:00 13.2426 07.30.2010-01:00:00 13.2426 07.30.2010-02:00:00 13.2326 07.30.2010-03:00:00 13.2326 07.30.2010-04:00:00 13.2275 07.30.2010-05:00:00 13.2275 07.30.2010-06:00:00 13.2275 07.30.2010-07:00:00 13.2275 07.30.2010-08:00:00 13.2225 07.30.2010-09:00:00 13.2125 07.30.2010-10:00:00 13.2175 07.30.2010-11:00:00 13.2075 07.30.2010-12:00:00 13.1974 07.30.2010-13:00:00 13.1974 07.30.2010-14:00:00 13.1723 07.30.2010-15:00:00 13.1572 07.30.2010-16:00:00 13.1221 07.30.2010-17:00:00 13.1120 07.30.2010-18:00:00 13.0920 07.30.2010-19:00:00 13.0618 07.30.2010-20:00:00 13.0568 07.30.2010-21:00:00 13.0468 07.30.2010-22:00:00 13.0417 07.30.2010-23:00:00 13.0317 07.31.2010-00:00:00 13.0267 07.31.2010-01:00:00 13.0166 07.31.2010-02:00:00 13.0216 07.31.2010-03:00:00 13.0166 07.31.2010-04:00:00 13.0166 07.31.2010-05:00:00 13.0166 07.31.2010-06:00:00 13.0116 07.31.2010-07:00:00 13.0016 07.31.2010-08:00:00 12.9965 07.31.2010-09:00:00 12.9965 07.31.2010-10:00:00 12.9965 07.31.2010-11:00:00 12.9965 07.31.2010-12:00:00 12.9965 07.31.2010-13:00:00 12.9965 07.31.2010-14:00:00 12.9865 07.31.2010-15:00:00 12.9815 07.31.2010-16:00:00 12.9664 07.31.2010-17:00:00 12.9463 07.31.2010-18:00:00 12.9262 07.31.2010-19:00:00 12.8911 07.31.2010-20:00:00 12.8861 07.31.2010-21:00:00 12.8810 07.31.2010-22:00:00 12.8760 07.31.2010-23:00:00 12.8760 08.01.2010-00:00:00 12.8660 08.01.2010-01:00:00 12.8509 08.01.2010-02:00:00 12.8409 08.01.2010-03:00:00 12.8358 08.01.2010-04:00:00 12.8308 08.01.2010-05:00:00 12.8308 08.01.2010-06:00:00 12.8258 08.01.2010-07:00:00 12.8258 08.01.2010-08:00:00 12.8258 08.01.2010-09:00:00 12.8208 08.01.2010-10:00:00 12.8208 08.01.2010-11:00:00 12.8107 08.01.2010-12:00:00 12.8107 08.01.2010-13:00:00 12.8057 08.01.2010-14:00:00 12.8057 08.01.2010-15:00:00 12.8007 08.01.2010-16:00:00 12.7856 08.01.2010-17:00:00 12.7655 08.01.2010-18:00:00 12.7454 08.01.2010-19:00:00 12.7203 08.01.2010-20:00:00 12.7103 08.01.2010-21:00:00 12.7053 08.01.2010-22:00:00 12.7002 08.01.2010-23:00:00 12.6952 08.02.2010-00:00:00 12.6802 08.02.2010-01:00:00 12.6751 08.02.2010-02:00:00 12.6701 08.02.2010-03:00:00 12.6701 08.02.2010-04:00:00 12.6802 08.02.2010-05:00:00 12.6751 08.02.2010-06:00:00 12.6601 08.02.2010-07:00:00 12.6601 08.02.2010-08:00:00 12.6450 08.02.2010-09:00:00 12.6450 08.02.2010-10:00:00 12.6299 08.02.2010-11:00:00 12.6299 08.02.2010-12:00:00 12.6249 08.02.2010-13:00:00 12.6199 08.02.2010-14:00:00 12.6199 08.02.2010-15:00:00 12.6048 08.02.2010-16:00:00 12.5898 08.02.2010-17:00:00 12.5697 08.02.2010-18:00:00 12.5697 08.02.2010-19:00:00 12.5596 08.02.2010-20:00:00 12.5546 08.02.2010-21:00:00 12.5546 08.02.2010-22:00:00 12.5496 08.02.2010-23:00:00 12.5395 08.03.2010-00:00:00 12.5345 08.03.2010-01:00:00 12.5345 08.03.2010-02:00:00 12.5195 08.03.2010-03:00:00 12.5195 08.03.2010-04:00:00 12.5195 08.03.2010-05:00:00 12.5195 08.03.2010-06:00:00 12.5094 08.03.2010-07:00:00 12.5094 08.03.2010-08:00:00 12.5094 08.03.2010-09:00:00 12.5144 08.03.2010-10:00:00 12.5094 08.03.2010-11:00:00 12.5094 08.03.2010-12:00:00 12.5094 08.03.2010-13:00:00 12.5094 08.03.2010-14:00:00 12.5044 08.03.2010-15:00:00 12.5044 08.03.2010-16:00:00 12.4692 08.03.2010-17:00:00 12.4692 08.03.2010-18:00:00 12.4642 08.03.2010-19:00:00 12.4441 08.03.2010-20:00:00 12.4341 08.03.2010-21:00:00 12.4190 08.03.2010-22:00:00 12.4190 08.03.2010-23:00:00 12.4190 08.04.2010-00:00:00 12.4040 08.04.2010-01:00:00 12.3989 08.04.2010-02:00:00 12.3939 08.04.2010-03:00:00 12.3889 08.04.2010-04:00:00 12.3839 08.04.2010-05:00:00 12.3788 08.04.2010-06:00:00 12.3788 08.04.2010-07:00:00 12.3788 08.04.2010-08:00:00 12.3788 08.04.2010-09:00:00 12.3788 08.04.2010-10:00:00 12.3738 08.04.2010-11:00:00 12.3788 08.04.2010-12:00:00 12.3788 08.04.2010-13:00:00 12.3788 08.04.2010-14:00:00 12.3788 08.04.2010-15:00:00 12.3738 08.04.2010-16:00:00 12.3487 08.04.2010-17:00:00 12.3186 08.04.2010-18:00:00 12.2885 08.04.2010-19:00:00 12.2583 08.04.2010-20:00:00 12.2734 08.04.2010-21:00:00 12.2784 08.04.2010-22:00:00 12.2784 08.04.2010-23:00:00 12.2784 08.05.2010-00:00:00 12.2784 08.05.2010-01:00:00 12.2784 08.05.2010-02:00:00 12.2684 08.05.2010-03:00:00 12.2684 08.05.2010-04:00:00 12.2633 08.05.2010-05:00:00 12.2684 08.05.2010-06:00:00 12.2684 08.05.2010-07:00:00 12.2583 08.05.2010-08:00:00 12.2533 08.05.2010-09:00:00 12.2533 08.05.2010-10:00:00 12.2382 08.05.2010-11:00:00 12.2332 08.05.2010-12:00:00 12.2282 08.05.2010-13:00:00 12.2232 08.05.2010-14:00:00 12.2232 08.05.2010-15:00:00 12.1981 08.05.2010-16:00:00 12.1830 08.05.2010-17:00:00 12.1579 08.05.2010-18:00:00 12.1428 08.05.2010-19:00:00 12.1177 08.05.2010-20:00:00 12.1177 08.05.2010-21:00:00 12.0926 08.05.2010-22:00:00 12.0976 08.05.2010-23:00:00 12.0926 08.06.2010-00:00:00 12.0926 08.06.2010-01:00:00 12.0876 08.06.2010-02:00:00 12.0826 08.06.2010-03:00:00 12.0675 08.06.2010-04:00:00 12.0675 08.06.2010-05:00:00 12.0675 08.06.2010-06:00:00 12.0675 08.06.2010-07:00:00 12.0625 08.06.2010-08:00:00 12.0625 08.06.2010-09:00:00 12.0625 08.06.2010-10:00:00 12.0574 08.06.2010-11:00:00 12.0574 08.06.2010-12:00:00 12.0574 08.06.2010-13:00:00 12.0574 08.06.2010-14:00:00 12.0574 08.06.2010-15:00:00 12.0524 08.06.2010-16:00:00 12.0524 08.06.2010-17:00:00 12.0424 08.06.2010-18:00:00 12.0173 08.06.2010-19:00:00 12.0022 08.06.2010-20:00:00 12.0072 08.06.2010-21:00:00 11.9922 08.06.2010-22:00:00 11.9871 08.06.2010-23:00:00 11.9871 08.07.2010-00:00:00 11.9871 08.07.2010-01:00:00 11.9871 08.07.2010-02:00:00 11.9871 08.07.2010-03:00:00 11.9922 08.07.2010-04:00:00 11.9922 08.07.2010-05:00:00 11.9972 08.07.2010-06:00:00 11.9922 08.07.2010-07:00:00 11.9972 08.07.2010-08:00:00 11.9922 08.07.2010-09:00:00 11.9922 08.07.2010-10:00:00 11.9922 08.07.2010-11:00:00 11.9922 08.07.2010-12:00:00 11.9922 08.07.2010-13:00:00 11.9972 08.07.2010-14:00:00 11.9972 08.07.2010-15:00:00 11.9972 08.07.2010-16:00:00 11.9922 08.07.2010-17:00:00 11.9821 08.07.2010-18:00:00 11.9821 08.07.2010-19:00:00 11.9771 08.07.2010-20:00:00 11.9871 08.07.2010-21:00:00 11.9771 08.07.2010-22:00:00 11.9570 08.07.2010-23:00:00 11.9570 08.08.2010-00:00:00 11.9570 08.08.2010-01:00:00 11.9570 08.08.2010-02:00:00 11.9671 08.08.2010-03:00:00 11.9671 08.08.2010-04:00:00 11.9671 08.08.2010-05:00:00 11.9671 08.08.2010-06:00:00 11.9620 08.08.2010-07:00:00 11.9721 08.08.2010-08:00:00 11.9721 08.08.2010-09:00:00 11.9721 08.08.2010-10:00:00 11.9721 08.08.2010-11:00:00 11.9671 08.08.2010-12:00:00 11.9620 08.08.2010-13:00:00 11.9671 08.08.2010-14:00:00 11.9671 08.08.2010-15:00:00 11.9671 08.08.2010-16:00:00 11.9671 08.08.2010-17:00:00 11.9671 08.08.2010-18:00:00 11.9671 08.08.2010-19:00:00 11.9671 08.08.2010-20:00:00 11.9671 08.08.2010-21:00:00 11.9721 08.08.2010-22:00:00 11.9721 08.08.2010-23:00:00 11.9721 08.09.2010-00:00:00 11.9671 08.09.2010-01:00:00 11.9570 08.09.2010-02:00:00 11.9620 08.09.2010-03:00:00 11.9671 08.09.2010-04:00:00 11.9620 08.09.2010-05:00:00 11.9620 08.09.2010-06:00:00 11.9620 08.09.2010-07:00:00 11.9620 08.09.2010-08:00:00 11.9671 08.09.2010-09:00:00 11.9671 08.09.2010-10:00:00 11.9671 08.09.2010-11:00:00 11.9671 08.09.2010-12:00:00 11.9671 08.09.2010-13:00:00 11.9671 08.09.2010-14:00:00 11.9671 08.09.2010-15:00:00 11.9520 08.09.2010-16:00:00 11.9470 08.09.2010-17:00:00 11.9419 08.09.2010-18:00:00 11.9219 08.09.2010-19:00:00 11.9219 08.09.2010-20:00:00 11.9269 08.09.2010-21:00:00 11.9168 08.09.2010-22:00:00 11.9118 08.09.2010-23:00:00 11.9068 08.10.2010-00:00:00 11.8917 08.10.2010-01:00:00 11.8917 08.10.2010-02:00:00 11.8917 08.10.2010-03:00:00 11.8917 08.10.2010-04:00:00 11.8917 08.10.2010-05:00:00 11.8917 08.10.2010-06:00:00 11.8917 08.10.2010-07:00:00 11.8917 08.10.2010-08:00:00 11.8968 08.10.2010-09:00:00 11.8968 08.10.2010-10:00:00 11.8917 08.10.2010-11:00:00 11.8917 08.10.2010-12:00:00 11.8917 08.10.2010-13:00:00 11.8968 08.10.2010-14:00:00 11.8867 08.10.2010-15:00:00 11.8817 08.10.2010-16:00:00 11.8817 08.10.2010-17:00:00 11.8767 08.10.2010-18:00:00 11.8767 08.10.2010-19:00:00 11.8566 08.10.2010-20:00:00 11.8566 08.10.2010-21:00:00 11.8566 08.10.2010-22:00:00 11.8566 08.10.2010-23:00:00 11.8566 08.11.2010-00:00:00 11.8566 08.11.2010-01:00:00 11.8516 08.11.2010-02:00:00 11.8516 08.11.2010-03:00:00 11.8465 08.11.2010-04:00:00 11.8415 08.11.2010-05:00:00 11.8415 08.11.2010-06:00:00 11.8415 08.11.2010-07:00:00 11.8415 08.11.2010-08:00:00 11.8365 08.11.2010-09:00:00 11.8365 08.11.2010-10:00:00 11.8365 08.11.2010-11:00:00 11.8415 08.11.2010-12:00:00 11.8315 08.11.2010-13:00:00 11.8264 08.11.2010-14:00:00 11.8214 08.11.2010-15:00:00 11.7963 08.11.2010-16:00:00 11.7863 08.11.2010-17:00:00 11.7662 08.11.2010-18:00:00 11.7511 08.11.2010-19:00:00 11.7310 08.11.2010-20:00:00 11.7260 08.11.2010-21:00:00 11.7210 08.11.2010-22:00:00 11.7160 08.11.2010-23:00:00 11.7109 08.12.2010-00:00:00 11.7109 08.12.2010-01:00:00 11.7059 08.12.2010-02:00:00 11.6959 08.12.2010-03:00:00 11.6858 08.12.2010-04:00:00 11.6858 08.12.2010-05:00:00 11.6758 08.12.2010-06:00:00 11.6758 08.12.2010-07:00:00 11.6758 08.12.2010-08:00:00 11.6808 08.12.2010-09:00:00 11.6808 08.12.2010-10:00:00 11.6758 08.12.2010-11:00:00 11.6708 08.12.2010-12:00:00 11.6708 08.12.2010-13:00:00 11.6657 08.12.2010-14:00:00 11.6607 08.12.2010-15:00:00 11.6406 08.12.2010-16:00:00 11.6306 08.12.2010-17:00:00 11.6256 08.12.2010-18:00:00 11.6055 08.12.2010-19:00:00 11.5904 08.12.2010-20:00:00 11.5904 08.12.2010-21:00:00 11.5854 08.12.2010-22:00:00 11.5854 08.12.2010-23:00:00 11.5804 08.13.2010-00:00:00 11.5653 08.13.2010-01:00:00 11.5653 08.13.2010-02:00:00 11.5603 08.13.2010-03:00:00 11.5502 08.13.2010-04:00:00 11.5502 08.13.2010-05:00:00 11.5553 08.13.2010-06:00:00 11.5553 08.13.2010-07:00:00 11.5502 08.13.2010-08:00:00 11.5452 08.13.2010-09:00:00 11.5402 08.13.2010-10:00:00 11.5352 08.13.2010-11:00:00 11.5352 08.13.2010-12:00:00 11.5352 08.13.2010-13:00:00 11.5352 08.13.2010-14:00:00 11.5151 08.13.2010-15:00:00 11.5101 08.13.2010-16:00:00 11.5000 08.13.2010-17:00:00 11.4850 08.13.2010-18:00:00 11.4850 08.13.2010-19:00:00 11.4699 08.13.2010-20:00:00 11.4749 08.13.2010-21:00:00 11.4749 08.13.2010-22:00:00 11.4699 08.13.2010-23:00:00 11.4649 08.14.2010-00:00:00 11.4599 08.14.2010-01:00:00 11.4599 08.14.2010-02:00:00 11.4599 08.14.2010-03:00:00 11.4548 08.14.2010-04:00:00 11.4548 08.14.2010-05:00:00 11.4498 08.14.2010-06:00:00 11.4448 08.14.2010-07:00:00 11.4347 08.14.2010-08:00:00 11.4197 08.14.2010-09:00:00 11.4147 08.14.2010-10:00:00 11.4147 08.14.2010-11:00:00 11.4096 08.14.2010-12:00:00 11.4046 08.14.2010-13:00:00 11.3845 08.14.2010-14:00:00 11.3695 08.14.2010-15:00:00 11.3443 08.14.2010-16:00:00 11.3393 08.14.2010-17:00:00 11.3393 08.14.2010-18:00:00 11.3443 08.14.2010-19:00:00 11.3393 08.14.2010-20:00:00 11.3393 08.14.2010-21:00:00 11.3393 08.14.2010-22:00:00 11.3393 08.14.2010-23:00:00 11.3393 08.15.2010-00:00:00 11.3393 08.15.2010-01:00:00 11.3393 08.15.2010-02:00:00 11.3494 08.15.2010-03:00:00 11.3343 08.15.2010-04:00:00 11.3343 08.15.2010-05:00:00 11.3343 08.15.2010-06:00:00 11.3293 08.15.2010-07:00:00 11.3243 08.15.2010-08:00:00 11.3192 08.15.2010-09:00:00 11.3092 08.15.2010-10:00:00 11.2992 08.15.2010-11:00:00 11.2941 08.15.2010-12:00:00 11.2841 08.15.2010-13:00:00 11.2891 08.15.2010-14:00:00 11.2791 08.15.2010-15:00:00 11.2690 08.15.2010-16:00:00 11.2740 08.15.2010-17:00:00 11.2590 08.15.2010-18:00:00 11.2540 08.15.2010-19:00:00 11.2640 08.15.2010-20:00:00 11.2590 08.15.2010-21:00:00 11.2590 08.15.2010-22:00:00 11.2640 08.15.2010-23:00:00 11.2640 08.16.2010-00:00:00 11.2640 08.16.2010-01:00:00 11.2640 08.16.2010-02:00:00 11.2540 08.16.2010-03:00:00 11.2439 08.16.2010-04:00:00 11.2439 08.16.2010-05:00:00 11.2439 08.16.2010-06:00:00 11.2489 08.16.2010-07:00:00 11.2439 08.16.2010-08:00:00 11.2439 08.16.2010-09:00:00 11.2489 08.16.2010-10:00:00 11.2439 08.16.2010-11:00:00 11.2489 08.16.2010-12:00:00 11.2439 08.16.2010-13:00:00 11.2439 08.16.2010-14:00:00 11.2389 08.16.2010-15:00:00 11.2238 08.16.2010-16:00:00 11.2037 08.16.2010-17:00:00 11.2037 08.16.2010-18:00:00 11.1987 08.16.2010-19:00:00 11.1937 08.16.2010-20:00:00 11.1887 08.16.2010-21:00:00 11.1887 08.16.2010-22:00:00 11.1937 08.16.2010-23:00:00 11.1786 08.17.2010-00:00:00 11.1786 08.17.2010-01:00:00 11.1786 08.17.2010-02:00:00 11.1736 08.17.2010-03:00:00 11.1585 08.17.2010-04:00:00 11.1535 08.17.2010-05:00:00 11.1535 08.17.2010-06:00:00 11.1535 08.17.2010-07:00:00 11.1585 08.17.2010-08:00:00 11.1485 08.17.2010-09:00:00 11.1385 08.17.2010-10:00:00 11.1385 08.17.2010-11:00:00 11.1334 08.17.2010-12:00:00 11.1334 08.17.2010-13:00:00 11.1284 08.17.2010-14:00:00 11.1083 08.17.2010-15:00:00 11.0933 08.17.2010-16:00:00 11.0933 08.17.2010-17:00:00 11.0882 08.17.2010-18:00:00 11.0732 08.17.2010-19:00:00 11.0681 08.17.2010-20:00:00 11.0681 08.17.2010-21:00:00 11.0732 08.17.2010-22:00:00 11.0681 08.17.2010-23:00:00 11.0631 08.18.2010-00:00:00 11.0631 08.18.2010-01:00:00 11.0631 08.18.2010-02:00:00 11.0430 08.18.2010-03:00:00 11.0430 08.18.2010-04:00:00 11.0430 08.18.2010-05:00:00 11.0430 08.18.2010-06:00:00 11.0430 08.18.2010-07:00:00 11.0380 08.18.2010-08:00:00 11.0380 08.18.2010-09:00:00 11.0380 08.18.2010-10:00:00 11.0380 08.18.2010-11:00:00 11.0430 08.18.2010-12:00:00 11.0430 08.18.2010-13:00:00 11.0531 08.18.2010-14:00:00 11.0330 08.18.2010-15:00:00 11.0029 08.18.2010-16:00:00 11.0029 08.18.2010-17:00:00 10.9978 08.18.2010-18:00:00 10.9727 08.18.2010-19:00:00 10.9727 08.18.2010-20:00:00 10.9677 08.18.2010-21:00:00 10.9677 08.18.2010-22:00:00 10.9627 08.18.2010-23:00:00 10.9627 08.19.2010-00:00:00 10.9677 08.19.2010-01:00:00 10.9627 08.19.2010-02:00:00 10.9627 08.19.2010-03:00:00 10.9627 08.19.2010-04:00:00 10.9577 08.19.2010-05:00:00 10.9627 08.19.2010-06:00:00 10.9627 08.19.2010-07:00:00 10.9677 08.19.2010-08:00:00 10.9677 08.19.2010-09:00:00 10.9677 08.19.2010-10:00:00 10.9677 08.19.2010-11:00:00 10.9677 08.19.2010-12:00:00 10.9677 08.19.2010-13:00:00 10.9727 08.19.2010-14:00:00 10.9727 08.19.2010-15:00:00 10.9727 08.19.2010-16:00:00 10.9627 08.19.2010-17:00:00 10.9627 08.19.2010-18:00:00 10.9577 08.19.2010-19:00:00 10.9627 08.19.2010-20:00:00 10.9526 08.19.2010-21:00:00 10.9476 08.19.2010-22:00:00 10.9476 08.19.2010-23:00:00 10.9426 08.20.2010-00:00:00 10.9376 08.20.2010-01:00:00 10.9376 08.20.2010-02:00:00 10.9376 08.20.2010-03:00:00 10.9426 08.20.2010-04:00:00 10.9426 08.20.2010-05:00:00 10.9376 08.20.2010-06:00:00 10.9376 08.20.2010-07:00:00 10.9376 08.20.2010-08:00:00 10.9326 08.20.2010-09:00:00 10.9376 08.20.2010-10:00:00 10.9376 08.20.2010-11:00:00 10.9376 08.20.2010-12:00:00 10.9376 08.20.2010-13:00:00 10.9376 08.20.2010-14:00:00 10.9376 08.20.2010-15:00:00 10.9275 08.20.2010-16:00:00 10.9225 08.20.2010-17:00:00 10.9175 08.20.2010-18:00:00 10.9074 08.20.2010-19:00:00 10.8974 08.20.2010-20:00:00 10.8874 08.20.2010-21:00:00 10.8823 08.20.2010-22:00:00 10.8773 08.20.2010-23:00:00 10.8773 08.21.2010-00:00:00 10.8773 08.21.2010-01:00:00 10.8773 08.21.2010-02:00:00 10.8723 08.21.2010-03:00:00 10.8723 08.21.2010-04:00:00 10.8723 08.21.2010-05:00:00 10.8723 08.21.2010-06:00:00 10.8723 08.21.2010-07:00:00 10.8623 08.21.2010-08:00:00 10.8623 08.21.2010-09:00:00 10.8623 08.21.2010-10:00:00 10.8623 08.21.2010-11:00:00 10.8623 08.21.2010-12:00:00 10.8623 08.21.2010-13:00:00 10.8673 08.21.2010-14:00:00 10.8623 08.21.2010-15:00:00 10.8572 08.21.2010-16:00:00 10.8472 08.21.2010-17:00:00 10.8422 08.21.2010-18:00:00 10.8371 08.21.2010-19:00:00 10.8371 08.21.2010-20:00:00 10.8371 08.21.2010-21:00:00 10.8321 08.21.2010-22:00:00 10.8271 08.21.2010-23:00:00 10.8221 08.22.2010-00:00:00 10.8221 08.22.2010-01:00:00 10.8120 08.22.2010-02:00:00 10.8070 08.22.2010-03:00:00 10.8070 08.22.2010-04:00:00 10.8070 08.22.2010-05:00:00 10.8070 08.22.2010-06:00:00 10.8020 08.22.2010-07:00:00 10.7970 08.22.2010-08:00:00 10.7970 08.22.2010-09:00:00 10.7970 08.22.2010-10:00:00 10.7769 08.22.2010-11:00:00 10.7769 08.22.2010-12:00:00 10.7769 08.22.2010-13:00:00 10.7668 08.22.2010-14:00:00 10.7668 08.22.2010-15:00:00 10.7668 08.22.2010-16:00:00 10.7668 08.22.2010-17:00:00 10.7668 08.22.2010-18:00:00 10.7668 08.22.2010-19:00:00 10.7668 08.22.2010-20:00:00 10.7668 08.22.2010-21:00:00 10.7668 08.22.2010-22:00:00 10.7668 08.22.2010-23:00:00 10.7618 08.23.2010-00:00:00 10.7618 08.23.2010-01:00:00 10.7568 08.23.2010-02:00:00 10.7568 08.23.2010-03:00:00 10.7518 08.23.2010-04:00:00 10.7467 08.23.2010-05:00:00 10.7467 08.23.2010-06:00:00 10.7467 08.23.2010-07:00:00 10.7467 08.23.2010-08:00:00 10.7467 08.23.2010-09:00:00 10.7467 08.23.2010-10:00:00 10.7467 08.23.2010-11:00:00 10.7467 08.23.2010-12:00:00 10.7467 08.23.2010-13:00:00 10.7518 08.23.2010-14:00:00 10.7467 08.23.2010-15:00:00 10.7417 08.23.2010-16:00:00 10.7267 08.23.2010-17:00:00 10.7216 08.23.2010-18:00:00 10.7166 08.23.2010-19:00:00 10.7066 08.23.2010-20:00:00 10.7016 08.23.2010-21:00:00 10.7016 08.23.2010-22:00:00 10.6865 08.23.2010-23:00:00 10.6815 08.24.2010-00:00:00 10.6815 08.24.2010-01:00:00 10.6764 08.24.2010-02:00:00 10.6664 08.24.2010-03:00:00 10.6664 08.24.2010-04:00:00 10.6664 08.24.2010-05:00:00 10.6664 08.24.2010-06:00:00 10.6664 08.24.2010-07:00:00 10.6664 08.24.2010-08:00:00 10.6664 08.24.2010-09:00:00 10.6664 08.24.2010-10:00:00 10.6614 08.24.2010-11:00:00 10.6564 08.24.2010-12:00:00 10.6513 08.24.2010-13:00:00 10.6463 08.24.2010-14:00:00 10.6363 08.24.2010-15:00:00 10.6212 08.24.2010-16:00:00 10.6162 08.24.2010-17:00:00 10.6061 08.24.2010-18:00:00 10.5860 08.24.2010-19:00:00 10.5860 08.24.2010-20:00:00 10.5760 08.24.2010-21:00:00 10.5760 08.24.2010-22:00:00 10.5760 08.24.2010-23:00:00 10.5710 08.25.2010-00:00:00 10.5710 08.25.2010-01:00:00 10.5710 08.25.2010-02:00:00 10.5710 08.25.2010-03:00:00 10.5710 08.25.2010-04:00:00 10.5660 08.25.2010-05:00:00 10.5609 08.25.2010-06:00:00 10.5609 08.25.2010-07:00:00 10.5609 08.25.2010-08:00:00 10.5559 08.25.2010-09:00:00 10.5509 08.25.2010-10:00:00 10.5509 08.25.2010-11:00:00 10.5509 08.25.2010-12:00:00 10.5509 08.25.2010-13:00:00 10.5459 08.25.2010-14:00:00 10.5409 08.25.2010-15:00:00 10.5409 08.25.2010-16:00:00 10.5258 08.25.2010-17:00:00 10.5308 08.25.2010-18:00:00 10.5057 08.25.2010-19:00:00 10.5107 08.25.2010-20:00:00 10.5107 08.25.2010-21:00:00 10.5107 08.25.2010-22:00:00 10.5057 08.25.2010-23:00:00 10.4906 08.26.2010-00:00:00 10.4906 08.26.2010-01:00:00 10.4856 08.26.2010-02:00:00 10.4856 08.26.2010-03:00:00 10.4856 08.26.2010-04:00:00 10.4856 08.26.2010-05:00:00 10.4856 08.26.2010-06:00:00 10.4856 08.26.2010-07:00:00 10.4756 08.26.2010-08:00:00 10.4756 08.26.2010-09:00:00 10.4756 08.26.2010-10:00:00 10.4655 08.26.2010-11:00:00 10.4655 08.26.2010-12:00:00 10.4655 08.26.2010-13:00:00 10.4655 08.26.2010-14:00:00 10.4605 08.26.2010-15:00:00 10.4505 08.26.2010-16:00:00 10.4354 08.26.2010-17:00:00 10.4254 08.26.2010-18:00:00 10.4153 08.26.2010-19:00:00 10.4254 08.26.2010-20:00:00 10.4254 08.26.2010-21:00:00 10.4254 08.26.2010-22:00:00 10.4153 08.26.2010-23:00:00 10.4103 08.27.2010-00:00:00 10.4103 08.27.2010-01:00:00 10.4103 08.27.2010-02:00:00 10.4053 08.27.2010-03:00:00 10.4053 08.27.2010-04:00:00 10.4103 08.27.2010-05:00:00 10.4103 08.27.2010-06:00:00 10.4153 08.27.2010-07:00:00 10.4153 08.27.2010-08:00:00 10.4153 08.27.2010-09:00:00 10.4153 08.27.2010-10:00:00 10.4153 08.27.2010-11:00:00 10.4153 08.27.2010-12:00:00 10.4153 08.27.2010-13:00:00 10.4153 08.27.2010-14:00:00 10.4153 08.27.2010-15:00:00 10.4103 08.27.2010-16:00:00 10.4053 08.27.2010-17:00:00 10.3902 08.27.2010-18:00:00 10.3902 08.27.2010-19:00:00 10.4002 08.27.2010-20:00:00 10.4002 08.27.2010-21:00:00 10.4002 08.27.2010-22:00:00 10.4002 08.27.2010-23:00:00 10.4002 08.28.2010-00:00:00 10.3952 08.28.2010-01:00:00 10.3952 08.28.2010-02:00:00 10.3952 08.28.2010-03:00:00 10.3952 08.28.2010-04:00:00 10.3952 08.28.2010-05:00:00 10.4002 08.28.2010-06:00:00 10.4002 08.28.2010-07:00:00 10.4002 08.28.2010-08:00:00 10.3952 08.28.2010-09:00:00 10.3852 08.28.2010-10:00:00 10.3852 08.28.2010-11:00:00 10.3852 08.28.2010-12:00:00 10.3852 08.28.2010-13:00:00 10.3802 08.28.2010-14:00:00 10.3751 08.28.2010-15:00:00 10.3701 08.28.2010-16:00:00 10.3601 08.28.2010-17:00:00 10.3500 08.28.2010-18:00:00 10.3400 08.28.2010-19:00:00 10.3450 08.28.2010-20:00:00 10.3400 08.28.2010-21:00:00 10.3249 08.28.2010-22:00:00 10.3249 08.28.2010-23:00:00 10.3249 08.29.2010-00:00:00 10.3199 08.29.2010-01:00:00 10.3199 08.29.2010-02:00:00 10.3098 08.29.2010-03:00:00 10.3199 08.29.2010-04:00:00 10.3199 08.29.2010-05:00:00 10.3199 08.29.2010-06:00:00 10.3149 08.29.2010-07:00:00 10.3098 08.29.2010-08:00:00 10.3098 08.29.2010-09:00:00 10.3098 08.29.2010-10:00:00 10.3098 08.29.2010-11:00:00 10.3098 08.29.2010-12:00:00 10.3098 08.29.2010-13:00:00 10.3098 08.29.2010-14:00:00 10.3098 08.29.2010-15:00:00 10.2998 08.29.2010-16:00:00 10.2998 08.29.2010-17:00:00 10.2898 08.29.2010-18:00:00 10.2847 08.29.2010-19:00:00 10.2898 08.29.2010-20:00:00 10.2797 08.29.2010-21:00:00 10.2747 08.29.2010-22:00:00 10.2747 08.29.2010-23:00:00 10.2697 08.30.2010-00:00:00 10.2647 08.30.2010-01:00:00 10.2596 08.30.2010-02:00:00 10.2697 08.30.2010-03:00:00 10.2697 08.30.2010-04:00:00 10.2697 08.30.2010-05:00:00 10.2697 08.30.2010-06:00:00 10.2747 08.30.2010-07:00:00 10.2747 08.30.2010-08:00:00 10.2797 08.30.2010-09:00:00 10.2797 08.30.2010-10:00:00 10.2797 08.30.2010-11:00:00 10.2797 08.30.2010-12:00:00 10.2747 08.30.2010-13:00:00 10.2747 08.30.2010-14:00:00 10.2747 08.30.2010-15:00:00 10.2697 08.30.2010-16:00:00 10.2647 08.30.2010-17:00:00 10.2546 08.30.2010-18:00:00 10.2345 08.30.2010-19:00:00 10.2295 08.30.2010-20:00:00 10.2345 08.30.2010-21:00:00 10.2345 08.30.2010-22:00:00 10.2345 08.30.2010-23:00:00 10.2345 08.31.2010-00:00:00 10.2295 08.31.2010-01:00:00 10.2245 08.31.2010-02:00:00 10.2195 08.31.2010-03:00:00 10.2144 08.31.2010-04:00:00 10.2144 08.31.2010-05:00:00 10.2245 08.31.2010-06:00:00 10.2245 08.31.2010-07:00:00 10.2245 08.31.2010-08:00:00 10.2245 08.31.2010-09:00:00 10.2195 08.31.2010-10:00:00 10.2195 08.31.2010-11:00:00 10.2044 08.31.2010-12:00:00 10.1994 08.31.2010-13:00:00 10.2044 08.31.2010-14:00:00 10.2044 08.31.2010-15:00:00 10.2044 08.31.2010-16:00:00 10.2044 08.31.2010-17:00:00 10.2245 08.31.2010-18:00:00 10.2797 08.31.2010-19:00:00 10.3048 08.31.2010-20:00:00 10.3098 08.31.2010-21:00:00 10.3500 08.31.2010-22:00:00 10.4203 08.31.2010-23:00:00 10.4856 09.01.2010-00:00:00 10.5660 09.01.2010-01:00:00 10.6714 09.01.2010-02:00:00 10.7216 09.01.2010-03:00:00 10.7869 09.01.2010-04:00:00 10.8171 09.01.2010-05:00:00 10.8472 09.01.2010-06:00:00 10.9024 09.01.2010-07:00:00 10.9175 09.01.2010-08:00:00 10.9677 09.01.2010-09:00:00 10.9878 09.01.2010-10:00:00 11.0380 09.01.2010-11:00:00 11.0732 09.01.2010-12:00:00 11.1133 09.01.2010-13:00:00 11.1435 09.01.2010-14:00:00 11.1585 09.01.2010-15:00:00 11.1937 09.01.2010-16:00:00 11.2288 09.01.2010-17:00:00 11.2439 09.01.2010-18:00:00 11.2489 09.01.2010-19:00:00 11.2791 09.01.2010-20:00:00 11.3142 09.01.2010-21:00:00 11.3343 09.01.2010-22:00:00 11.3644 09.01.2010-23:00:00 11.3795 09.02.2010-00:00:00 11.4147 09.02.2010-01:00:00 11.4247 09.02.2010-02:00:00 11.4599 09.02.2010-03:00:00 11.5101 09.02.2010-04:00:00 11.5452 09.02.2010-05:00:00 11.5603 09.02.2010-06:00:00 11.5703 09.02.2010-07:00:00 11.6055 09.02.2010-08:00:00 11.6256 09.02.2010-09:00:00 11.6507 09.02.2010-10:00:00 11.6758 09.02.2010-11:00:00 11.7109 09.02.2010-12:00:00 11.7260 09.02.2010-13:00:00 11.7260 09.02.2010-14:00:00 11.7160 09.02.2010-15:00:00 11.7160 09.02.2010-16:00:00 11.7210 09.02.2010-17:00:00 11.7310 09.02.2010-18:00:00 11.7310 09.02.2010-19:00:00 11.7310 09.02.2010-20:00:00 11.7260 09.02.2010-21:00:00 11.7361 09.02.2010-22:00:00 11.7461 09.02.2010-23:00:00 11.7561 09.03.2010-00:00:00 11.7662 09.03.2010-01:00:00 11.7662 09.03.2010-02:00:00 11.7612 09.03.2010-03:00:00 11.7561 09.03.2010-04:00:00 11.7511 09.03.2010-05:00:00 11.7511 09.03.2010-06:00:00 11.7511 09.03.2010-07:00:00 11.7461 09.03.2010-08:00:00 11.7361 09.03.2010-09:00:00 11.7461 09.03.2010-10:00:00 11.7561 09.03.2010-11:00:00 11.7361 09.03.2010-12:00:00 11.7310 09.03.2010-13:00:00 11.7310 09.03.2010-14:00:00 11.7310 09.03.2010-15:00:00 11.7160 09.03.2010-16:00:00 11.7009 09.03.2010-17:00:00 11.6909 09.03.2010-18:00:00 11.6557 09.03.2010-19:00:00 11.6607 09.03.2010-20:00:00 11.6607 09.03.2010-21:00:00 11.6557 09.03.2010-22:00:00 11.6607 09.03.2010-23:00:00 11.6708 09.04.2010-00:00:00 11.6657 09.04.2010-01:00:00 11.6557 09.04.2010-02:00:00 11.6557 09.04.2010-03:00:00 11.6557 09.04.2010-04:00:00 11.6557 09.04.2010-05:00:00 11.6607 09.04.2010-06:00:00 11.6457 09.04.2010-07:00:00 11.6406 09.04.2010-08:00:00 11.6356 09.04.2010-09:00:00 11.6356 09.04.2010-10:00:00 11.6155 09.04.2010-11:00:00 11.6256 09.04.2010-12:00:00 11.6256 09.04.2010-13:00:00 11.6256 09.04.2010-14:00:00 11.6205 09.04.2010-15:00:00 11.6155 09.04.2010-16:00:00 11.6105 09.04.2010-17:00:00 11.6055 09.04.2010-18:00:00 11.6055 09.04.2010-19:00:00 11.6005 09.04.2010-20:00:00 11.5954 09.04.2010-21:00:00 11.5904 09.04.2010-22:00:00 11.5854 09.04.2010-23:00:00 11.5854 09.05.2010-00:00:00 11.5804 09.05.2010-01:00:00 11.5854 09.05.2010-02:00:00 11.5954 09.05.2010-03:00:00 11.5954 09.05.2010-04:00:00 11.5904 09.05.2010-05:00:00 11.5904 09.05.2010-06:00:00 11.5904 09.05.2010-07:00:00 11.5954 09.05.2010-08:00:00 11.5854 09.05.2010-09:00:00 11.5854 09.05.2010-10:00:00 11.5754 09.05.2010-11:00:00 11.5754 09.05.2010-12:00:00 11.5804 09.05.2010-13:00:00 11.5804 09.05.2010-14:00:00 11.5804 09.05.2010-15:00:00 11.5754 09.05.2010-16:00:00 11.5703 09.05.2010-17:00:00 11.5703 09.05.2010-18:00:00 11.5553 09.05.2010-19:00:00 11.5553 09.05.2010-20:00:00 11.5502 09.05.2010-21:00:00 11.5452 09.05.2010-22:00:00 11.5352 09.05.2010-23:00:00 11.5402 09.06.2010-00:00:00 11.5452 09.06.2010-01:00:00 11.5251 09.06.2010-02:00:00 11.5201 09.06.2010-03:00:00 11.5151 09.06.2010-04:00:00 11.5050 09.06.2010-05:00:00 11.5050 09.06.2010-06:00:00 11.5000 09.06.2010-07:00:00 11.5000 09.06.2010-08:00:00 11.4900 09.06.2010-09:00:00 11.4799 09.06.2010-10:00:00 11.4799 09.06.2010-11:00:00 11.4699 09.06.2010-12:00:00 11.4799 09.06.2010-13:00:00 11.4850 09.06.2010-14:00:00 11.4749 09.06.2010-15:00:00 11.4699 09.06.2010-16:00:00 11.4649 09.06.2010-17:00:00 11.4599 09.06.2010-18:00:00 11.4548 09.06.2010-19:00:00 11.4498 09.06.2010-20:00:00 11.4498 09.06.2010-21:00:00 11.4448 09.06.2010-22:00:00 11.4448 09.06.2010-23:00:00 11.4498 09.07.2010-00:00:00 11.4398 09.07.2010-01:00:00 11.4398 09.07.2010-02:00:00 11.4297 09.07.2010-03:00:00 11.4297 09.07.2010-04:00:00 11.4347 09.07.2010-05:00:00 11.4498 09.07.2010-06:00:00 11.4799 09.07.2010-07:00:00 11.5000 09.07.2010-08:00:00 11.5101 09.07.2010-09:00:00 11.5302 09.07.2010-10:00:00 11.5452 09.07.2010-11:00:00 11.5402 09.07.2010-12:00:00 11.5502 09.07.2010-13:00:00 11.5754 09.07.2010-14:00:00 11.6356 09.07.2010-15:00:00 11.6758 09.07.2010-16:00:00 11.6959 09.07.2010-17:00:00 11.7009 09.07.2010-18:00:00 11.7160 09.07.2010-19:00:00 11.7160 09.07.2010-20:00:00 11.7109 09.07.2010-21:00:00 11.7059 09.07.2010-22:00:00 11.7059 09.07.2010-23:00:00 11.7059 09.08.2010-00:00:00 11.7059 09.08.2010-01:00:00 11.7059 09.08.2010-02:00:00 11.7109 09.08.2010-03:00:00 11.7160 09.08.2010-04:00:00 11.7260 09.08.2010-05:00:00 11.7260 09.08.2010-06:00:00 11.7310 09.08.2010-07:00:00 11.7361 09.08.2010-08:00:00 11.7361 09.08.2010-09:00:00 11.7461 09.08.2010-10:00:00 11.7411 09.08.2010-11:00:00 11.7411 09.08.2010-12:00:00 11.7411 09.08.2010-13:00:00 11.7561 09.08.2010-14:00:00 11.7561 09.08.2010-15:00:00 11.7612 09.08.2010-16:00:00 11.7712 09.08.2010-17:00:00 11.7812 09.08.2010-18:00:00 11.7913 09.08.2010-19:00:00 11.8114 09.08.2010-20:00:00 11.8264 09.08.2010-21:00:00 11.8365 09.08.2010-22:00:00 11.8465 09.08.2010-23:00:00 11.8465 09.09.2010-00:00:00 11.8566 09.09.2010-01:00:00 11.8767 09.09.2010-02:00:00 11.8917 09.09.2010-03:00:00 11.8968 09.09.2010-04:00:00 11.9018 09.09.2010-05:00:00 11.9068 09.09.2010-06:00:00 11.9018 09.09.2010-07:00:00 11.9118 09.09.2010-08:00:00 11.9118 09.09.2010-09:00:00 11.9219 09.09.2010-10:00:00 11.9219 09.09.2010-11:00:00 11.9219 09.09.2010-12:00:00 11.9269 09.09.2010-13:00:00 11.9269 09.09.2010-14:00:00 11.9269 09.09.2010-15:00:00 11.9219 09.09.2010-16:00:00 11.9219 09.09.2010-17:00:00 11.9219 09.09.2010-18:00:00 11.9269 09.09.2010-19:00:00 11.9319 09.09.2010-20:00:00 11.9319 09.09.2010-21:00:00 11.9269 09.09.2010-22:00:00 11.9269 09.09.2010-23:00:00 11.9269 09.10.2010-00:00:00 11.9269 09.10.2010-01:00:00 11.9269 09.10.2010-02:00:00 11.9269 09.10.2010-03:00:00 11.9269 09.10.2010-04:00:00 11.9319 09.10.2010-05:00:00 11.9269 09.10.2010-06:00:00 11.9219 09.10.2010-07:00:00 11.9219 09.10.2010-08:00:00 11.9168 09.10.2010-09:00:00 11.9269 09.10.2010-10:00:00 11.9319 09.10.2010-11:00:00 11.9269 09.10.2010-12:00:00 11.9269 09.10.2010-13:00:00 11.9319 09.10.2010-14:00:00 11.9319 09.10.2010-15:00:00 11.9319 09.10.2010-16:00:00 11.9319 09.10.2010-17:00:00 11.9269 09.10.2010-18:00:00 11.9319 09.10.2010-19:00:00 11.9419 09.10.2010-20:00:00 11.9319 09.10.2010-21:00:00 11.9319 09.10.2010-22:00:00 11.9269 09.10.2010-23:00:00 11.9219 09.11.2010-00:00:00 11.9168 09.11.2010-01:00:00 11.9118 09.11.2010-02:00:00 11.9068 09.11.2010-03:00:00 11.9018 09.11.2010-04:00:00 11.8917 09.11.2010-05:00:00 11.8917 09.11.2010-06:00:00 11.8817 09.11.2010-07:00:00 11.8817 09.11.2010-08:00:00 11.8817 09.11.2010-09:00:00 11.8716 09.11.2010-10:00:00 11.8666 09.11.2010-11:00:00 11.8616 09.11.2010-12:00:00 11.8616 09.11.2010-13:00:00 11.8616 09.11.2010-14:00:00 11.8616 09.11.2010-15:00:00 11.8616 09.11.2010-16:00:00 11.8465 09.11.2010-17:00:00 11.8264 09.11.2010-18:00:00 11.8214 09.11.2010-19:00:00 11.8064 09.11.2010-20:00:00 11.8064 09.11.2010-21:00:00 11.8013 09.11.2010-22:00:00 11.8064 09.11.2010-23:00:00 11.8013 09.12.2010-00:00:00 11.7863 09.12.2010-01:00:00 11.7762 09.12.2010-02:00:00 11.7762 09.12.2010-03:00:00 11.7712 09.12.2010-04:00:00 11.7561 09.12.2010-05:00:00 11.7461 09.12.2010-06:00:00 11.7461 09.12.2010-07:00:00 11.7461 09.12.2010-08:00:00 11.7461 09.12.2010-09:00:00 11.7461 09.12.2010-10:00:00 11.7361 09.12.2010-11:00:00 11.7361 09.12.2010-12:00:00 11.7260 09.12.2010-13:00:00 11.7260 09.12.2010-14:00:00 11.7109 09.12.2010-15:00:00 11.6959 09.12.2010-16:00:00 11.6758 09.12.2010-17:00:00 11.6607 09.12.2010-18:00:00 11.6356 09.12.2010-19:00:00 11.6356 09.12.2010-20:00:00 11.6356 09.12.2010-21:00:00 11.6356 09.12.2010-22:00:00 11.6356 09.12.2010-23:00:00 11.6356 09.13.2010-00:00:00 11.6356 09.13.2010-01:00:00 11.6356 09.13.2010-02:00:00 11.6356 09.13.2010-03:00:00 11.6406 09.13.2010-04:00:00 11.6406 09.13.2010-05:00:00 11.6406 09.13.2010-06:00:00 11.6306 09.13.2010-07:00:00 11.6205 09.13.2010-08:00:00 11.6205 09.13.2010-09:00:00 11.6155 09.13.2010-10:00:00 11.6105 09.13.2010-11:00:00 11.6105 09.13.2010-12:00:00 11.6105 09.13.2010-13:00:00 11.6055 09.13.2010-14:00:00 11.6055 09.13.2010-15:00:00 11.6005 09.13.2010-16:00:00 11.5954 09.13.2010-17:00:00 11.5703 09.13.2010-18:00:00 11.5703 09.13.2010-19:00:00 11.5653 09.13.2010-20:00:00 11.5653 09.13.2010-21:00:00 11.5603 09.13.2010-22:00:00 11.5603 09.13.2010-23:00:00 11.5553 09.14.2010-00:00:00 11.5452 09.14.2010-01:00:00 11.5452 09.14.2010-02:00:00 11.5553 09.14.2010-03:00:00 11.5553 09.14.2010-04:00:00 11.5553 09.14.2010-05:00:00 11.5502 09.14.2010-06:00:00 11.5402 09.14.2010-07:00:00 11.5402 09.14.2010-08:00:00 11.5352 09.14.2010-09:00:00 11.5302 09.14.2010-10:00:00 11.5302 09.14.2010-11:00:00 11.5201 09.14.2010-12:00:00 11.5151 09.14.2010-13:00:00 11.5151 09.14.2010-14:00:00 11.5101 09.14.2010-15:00:00 11.5050 09.14.2010-16:00:00 11.4950 09.14.2010-17:00:00 11.4850 09.14.2010-18:00:00 11.4649 09.14.2010-19:00:00 11.4599 09.14.2010-20:00:00 11.4649 09.14.2010-21:00:00 11.4548 09.14.2010-22:00:00 11.4498 09.14.2010-23:00:00 11.4498 09.15.2010-00:00:00 11.4448 09.15.2010-01:00:00 11.4297 09.15.2010-02:00:00 11.4297 09.15.2010-03:00:00 11.4247 09.15.2010-04:00:00 11.4197 09.15.2010-05:00:00 11.4197 09.15.2010-06:00:00 11.4147 09.15.2010-07:00:00 11.4197 09.15.2010-08:00:00 11.4197 09.15.2010-09:00:00 11.4197 09.15.2010-10:00:00 11.4147 09.15.2010-11:00:00 11.4147 09.15.2010-12:00:00 11.4147 09.15.2010-13:00:00 11.4096 09.15.2010-14:00:00 11.4096 09.15.2010-15:00:00 11.4046 09.15.2010-16:00:00 11.3996 09.15.2010-17:00:00 11.3946 09.15.2010-18:00:00 11.3996 09.15.2010-19:00:00 11.3996 09.15.2010-20:00:00 11.3996 09.15.2010-21:00:00 11.3996 09.15.2010-22:00:00 11.3946 09.15.2010-23:00:00 11.3946 09.16.2010-00:00:00 11.3946 09.16.2010-01:00:00 11.4096 09.16.2010-02:00:00 11.4197 09.16.2010-03:00:00 11.4599 09.16.2010-04:00:00 11.4799 09.16.2010-05:00:00 11.4900 09.16.2010-06:00:00 11.4900 09.16.2010-07:00:00 11.4850 09.16.2010-08:00:00 11.5352 09.16.2010-09:00:00 11.5603 09.16.2010-10:00:00 11.5804 09.16.2010-11:00:00 11.6055 09.16.2010-12:00:00 11.6205 09.16.2010-13:00:00 11.6306 09.16.2010-14:00:00 11.6356 09.16.2010-15:00:00 11.6406 09.16.2010-16:00:00 11.7109 09.16.2010-17:00:00 11.7662 09.16.2010-18:00:00 11.7712 09.16.2010-19:00:00 11.7913 09.16.2010-20:00:00 11.8013 09.16.2010-21:00:00 11.8064 09.16.2010-22:00:00 11.8114 09.16.2010-23:00:00 11.8114 09.17.2010-00:00:00 11.8114 09.17.2010-01:00:00 11.8164 09.17.2010-02:00:00 11.8264 09.17.2010-03:00:00 11.8315 09.17.2010-04:00:00 11.8415 09.17.2010-05:00:00 11.8566 09.17.2010-06:00:00 11.8666 09.17.2010-07:00:00 11.8666 09.17.2010-08:00:00 11.8666 09.17.2010-09:00:00 11.8767 09.17.2010-10:00:00 11.8767 09.17.2010-11:00:00 11.8867 09.17.2010-12:00:00 11.9068 09.17.2010-13:00:00 11.9068 09.17.2010-14:00:00 11.9118 09.17.2010-15:00:00 11.9269 09.17.2010-16:00:00 11.9319 09.17.2010-17:00:00 11.9168 09.17.2010-18:00:00 11.9118 09.17.2010-19:00:00 11.9219 09.17.2010-20:00:00 11.9219 09.17.2010-21:00:00 11.9219 09.17.2010-22:00:00 11.9168 09.17.2010-23:00:00 11.9319 09.18.2010-00:00:00 11.9269 09.18.2010-01:00:00 11.9219 09.18.2010-02:00:00 11.9369 09.18.2010-03:00:00 11.9470 09.18.2010-04:00:00 11.9671 09.18.2010-05:00:00 12.1077 09.18.2010-06:00:00 12.2633 09.18.2010-07:00:00 12.3738 09.18.2010-08:00:00 12.5144 09.18.2010-09:00:00 12.6350 09.18.2010-10:00:00 12.7254 09.18.2010-11:00:00 12.7957 09.18.2010-12:00:00 12.8358 09.18.2010-13:00:00 12.8861 09.18.2010-14:00:00 12.9061 09.18.2010-15:00:00 12.9363 09.18.2010-16:00:00 12.9664 09.18.2010-17:00:00 12.9664 09.18.2010-18:00:00 12.9815 09.18.2010-19:00:00 13.0016 09.18.2010-20:00:00 13.0166 09.18.2010-21:00:00 13.0367 09.18.2010-22:00:00 13.0417 09.18.2010-23:00:00 13.0568 09.19.2010-00:00:00 13.0769 09.19.2010-01:00:00 13.1321 09.19.2010-02:00:00 13.2075 09.19.2010-03:00:00 13.2928 09.19.2010-04:00:00 13.3782 09.19.2010-05:00:00 13.4385 09.19.2010-06:00:00 13.5088 09.19.2010-07:00:00 13.5590 09.19.2010-08:00:00 13.5891 09.19.2010-09:00:00 13.6594 09.19.2010-10:00:00 13.7247 09.19.2010-11:00:00 13.8151 09.19.2010-12:00:00 13.8904 09.19.2010-13:00:00 14.0009 09.19.2010-14:00:00 14.0310 09.19.2010-15:00:00 14.0813 09.19.2010-16:00:00 14.0963 09.19.2010-17:00:00 14.1264 09.19.2010-18:00:00 14.1415 09.19.2010-19:00:00 14.1616 09.19.2010-20:00:00 14.1767 09.19.2010-21:00:00 14.1867 09.19.2010-22:00:00 14.2168 09.19.2010-23:00:00 14.2570 09.20.2010-00:00:00 14.3022 09.20.2010-01:00:00 14.3524 09.20.2010-02:00:00 14.3876 09.20.2010-03:00:00 14.4278 09.20.2010-04:00:00 14.4579 09.20.2010-05:00:00 14.5131 09.20.2010-06:00:00 14.5433 09.20.2010-07:00:00 14.5684 09.20.2010-08:00:00 14.5784 09.20.2010-09:00:00 14.6738 09.20.2010-10:00:00 14.8144 09.20.2010-11:00:00 14.9802 09.20.2010-12:00:00 15.0756 09.20.2010-13:00:00 15.1861 09.20.2010-14:00:00 15.3016 09.20.2010-15:00:00 15.4422 09.20.2010-16:00:00 15.6079 09.20.2010-17:00:00 15.6732 09.20.2010-18:00:00 15.7284 09.20.2010-19:00:00 15.8138 09.20.2010-20:00:00 15.8891 09.20.2010-21:00:00 15.9393 09.20.2010-22:00:00 16.0297 09.20.2010-23:00:00 16.0498 09.21.2010-00:00:00 16.0599 09.21.2010-01:00:00 16.0900 09.21.2010-02:00:00 16.1251 09.21.2010-03:00:00 16.1503 09.21.2010-04:00:00 16.1854 09.21.2010-05:00:00 16.2256 09.21.2010-06:00:00 16.2306 09.21.2010-07:00:00 16.2658 09.21.2010-08:00:00 16.2909 09.21.2010-09:00:00 16.2858 09.21.2010-10:00:00 16.2858 09.21.2010-11:00:00 16.3059 09.21.2010-12:00:00 16.3110 09.21.2010-13:00:00 16.3461 09.21.2010-14:00:00 16.3511 09.21.2010-15:00:00 16.3863 09.21.2010-16:00:00 16.4114 09.21.2010-17:00:00 16.4114 09.21.2010-18:00:00 16.4214 09.21.2010-19:00:00 16.4415 09.21.2010-20:00:00 16.4566 09.21.2010-21:00:00 16.4616 09.21.2010-22:00:00 16.4867 09.21.2010-23:00:00 16.5068 09.22.2010-00:00:00 16.5219 09.22.2010-01:00:00 16.5319 09.22.2010-02:00:00 16.5420 09.22.2010-03:00:00 16.5570 09.22.2010-04:00:00 16.5671 09.22.2010-05:00:00 16.5721 09.22.2010-06:00:00 16.5771 09.22.2010-07:00:00 16.5771 09.22.2010-08:00:00 16.5872 09.22.2010-09:00:00 16.5972 09.22.2010-10:00:00 16.6223 09.22.2010-11:00:00 16.6374 09.22.2010-12:00:00 16.6324 09.22.2010-13:00:00 16.6424 09.22.2010-14:00:00 16.6675 09.22.2010-15:00:00 16.6775 09.22.2010-16:00:00 16.6675 09.22.2010-17:00:00 16.6725 09.22.2010-18:00:00 16.6524 09.22.2010-19:00:00 16.6575 09.22.2010-20:00:00 16.6625 09.22.2010-21:00:00 16.6725 09.22.2010-22:00:00 16.6625 09.22.2010-23:00:00 16.6625 09.23.2010-00:00:00 16.6826 09.23.2010-01:00:00 16.6876 09.23.2010-02:00:00 16.7027 09.23.2010-03:00:00 16.7027 09.23.2010-04:00:00 16.7077 09.23.2010-05:00:00 16.7227 09.23.2010-06:00:00 16.7127 09.23.2010-07:00:00 16.7177 09.23.2010-08:00:00 16.7177 09.23.2010-09:00:00 16.7278 09.23.2010-10:00:00 16.7328 09.23.2010-11:00:00 16.7328 09.23.2010-12:00:00 16.7328 09.23.2010-13:00:00 16.7428 09.23.2010-14:00:00 16.7428 09.23.2010-15:00:00 16.7328 09.23.2010-16:00:00 16.7227 09.23.2010-17:00:00 16.7177 09.23.2010-18:00:00 16.7077 09.23.2010-19:00:00 16.7077 09.23.2010-20:00:00 16.7177 09.23.2010-21:00:00 16.7027 09.23.2010-22:00:00 16.7077 09.23.2010-23:00:00 16.7027 09.24.2010-00:00:00 16.6976 09.24.2010-01:00:00 16.6876 09.24.2010-02:00:00 16.6826 09.24.2010-03:00:00 16.6775 09.24.2010-04:00:00 16.6775 09.24.2010-05:00:00 16.6775 09.24.2010-06:00:00 16.6575 09.24.2010-07:00:00 16.6474 09.24.2010-08:00:00 16.6324 09.24.2010-09:00:00 16.6223 09.24.2010-10:00:00 16.6123 09.24.2010-11:00:00 16.6123 09.24.2010-12:00:00 16.6072 09.24.2010-13:00:00 16.5872 09.24.2010-14:00:00 16.5872 09.24.2010-15:00:00 16.5922 09.24.2010-16:00:00 16.5922 09.24.2010-17:00:00 16.5821 09.24.2010-18:00:00 16.5771 09.24.2010-19:00:00 16.5671 09.24.2010-20:00:00 16.5470 09.24.2010-21:00:00 16.5269 09.24.2010-22:00:00 16.5319 09.24.2010-23:00:00 16.5219 09.25.2010-00:00:00 16.4917 09.25.2010-01:00:00 16.4968 09.25.2010-02:00:00 16.4767 09.25.2010-03:00:00 16.4616 09.25.2010-04:00:00 16.4616 09.25.2010-05:00:00 16.4616 09.25.2010-06:00:00 16.4365 09.25.2010-07:00:00 16.4315 09.25.2010-08:00:00 16.4064 09.25.2010-09:00:00 16.3963 09.25.2010-10:00:00 16.3863 09.25.2010-11:00:00 16.3662 09.25.2010-12:00:00 16.3411 09.25.2010-13:00:00 16.3411 09.25.2010-14:00:00 16.3160 09.25.2010-15:00:00 16.2858 09.25.2010-16:00:00 16.2808 09.25.2010-17:00:00 16.2406 09.25.2010-18:00:00 16.1854 09.25.2010-19:00:00 16.1754 09.25.2010-20:00:00 16.1653 09.25.2010-21:00:00 16.1452 09.25.2010-22:00:00 16.1101 09.25.2010-23:00:00 16.1000 09.26.2010-00:00:00 16.0900 09.26.2010-01:00:00 16.0699 09.26.2010-02:00:00 16.0498 09.26.2010-03:00:00 16.0398 09.26.2010-04:00:00 16.0197 09.26.2010-05:00:00 16.0197 09.26.2010-06:00:00 16.0096 09.26.2010-07:00:00 15.9946 09.26.2010-08:00:00 15.9845 09.26.2010-09:00:00 15.9795 09.26.2010-10:00:00 15.9745 09.26.2010-11:00:00 15.9644 09.26.2010-12:00:00 15.9293 09.26.2010-13:00:00 15.9243 09.26.2010-14:00:00 15.9042 09.26.2010-15:00:00 15.8992 09.26.2010-16:00:00 15.8841 09.26.2010-17:00:00 15.8741 09.26.2010-18:00:00 15.8489 09.26.2010-19:00:00 15.8188 09.26.2010-20:00:00 15.8088 09.26.2010-21:00:00 15.7786 09.26.2010-22:00:00 15.7636 09.26.2010-23:00:00 15.7334 09.27.2010-00:00:00 15.7234 09.27.2010-01:00:00 15.7184 09.27.2010-02:00:00 15.7184 09.27.2010-03:00:00 15.7083 09.27.2010-04:00:00 15.7234 09.27.2010-05:00:00 15.7485 09.27.2010-06:00:00 15.7887 09.27.2010-07:00:00 15.8389 09.27.2010-08:00:00 15.8489 09.27.2010-09:00:00 15.8540 09.27.2010-10:00:00 15.8791 09.27.2010-11:00:00 15.8791 09.27.2010-12:00:00 15.8941 09.27.2010-13:00:00 15.8891 09.27.2010-14:00:00 15.8891 09.27.2010-15:00:00 15.8992 09.27.2010-16:00:00 15.9042 09.27.2010-17:00:00 15.8992 09.27.2010-18:00:00 15.8891 09.27.2010-19:00:00 15.8690 09.27.2010-20:00:00 15.8640 09.27.2010-21:00:00 15.8590 09.27.2010-22:00:00 15.8590 09.27.2010-23:00:00 15.8640 09.28.2010-00:00:00 15.8590 09.28.2010-01:00:00 15.8590 09.28.2010-02:00:00 15.8540 09.28.2010-03:00:00 15.8489 09.28.2010-04:00:00 15.8540 09.28.2010-05:00:00 15.8540 09.28.2010-06:00:00 15.8540 09.28.2010-07:00:00 15.8389 09.28.2010-08:00:00 15.8439 09.28.2010-09:00:00 15.8540 09.28.2010-10:00:00 15.8540 09.28.2010-11:00:00 15.8540 09.28.2010-12:00:00 15.8389 09.28.2010-13:00:00 15.8389 09.28.2010-14:00:00 15.8289 09.28.2010-15:00:00 15.8289 09.28.2010-16:00:00 15.8289 09.28.2010-17:00:00 15.8088 09.28.2010-18:00:00 15.7937 09.28.2010-19:00:00 15.7937 09.28.2010-20:00:00 15.7786 09.28.2010-21:00:00 15.7736 09.28.2010-22:00:00 15.7385 09.28.2010-23:00:00 15.7284 09.29.2010-00:00:00 15.7234 09.29.2010-01:00:00 15.7234 09.29.2010-02:00:00 15.7184 09.29.2010-03:00:00 15.7134 09.29.2010-04:00:00 15.7083 09.29.2010-05:00:00 15.6933 09.29.2010-06:00:00 15.6933 09.29.2010-07:00:00 15.6832 09.29.2010-08:00:00 15.6682 09.29.2010-09:00:00 15.6682 09.29.2010-10:00:00 15.6581 09.29.2010-11:00:00 15.6481 09.29.2010-12:00:00 15.6430 09.29.2010-13:00:00 15.6230 09.29.2010-14:00:00 15.6079 09.29.2010-15:00:00 15.5978 09.29.2010-16:00:00 15.5928 09.29.2010-17:00:00 15.5828 09.29.2010-18:00:00 15.5677 09.29.2010-19:00:00 15.5476 09.29.2010-20:00:00 15.5326 09.29.2010-21:00:00 15.5275 09.29.2010-22:00:00 15.5075 09.29.2010-23:00:00 15.4874 09.30.2010-00:00:00 15.4773 09.30.2010-01:00:00 15.4723 09.30.2010-02:00:00 15.4673 09.30.2010-03:00:00 15.4422 09.30.2010-04:00:00 15.4372 09.30.2010-05:00:00 15.4321 09.30.2010-06:00:00 15.4271 09.30.2010-07:00:00 15.4221 09.30.2010-08:00:00 15.4171 09.30.2010-09:00:00 15.4171 09.30.2010-10:00:00 15.4120 09.30.2010-11:00:00 15.4120 09.30.2010-12:00:00 15.3869 09.30.2010-13:00:00 15.3719 09.30.2010-14:00:00 15.3568 09.30.2010-15:00:00 15.3568 09.30.2010-16:00:00 15.3317 09.30.2010-17:00:00 15.3066 09.30.2010-18:00:00 15.3016 09.30.2010-19:00:00 15.2915 09.30.2010-20:00:00 15.2865 09.30.2010-21:00:00 15.2664 09.30.2010-22:00:00 15.2363 09.30.2010-23:00:00 15.2212 10.01.2010-00:00:00 15.2011 10.01.2010-01:00:00 15.1961 10.01.2010-02:00:00 15.1660 10.01.2010-03:00:00 15.1509 10.01.2010-04:00:00 15.1459 10.01.2010-05:00:00 15.1308 10.01.2010-06:00:00 15.1208 10.01.2010-07:00:00 15.1057 10.01.2010-08:00:00 15.0806 10.01.2010-09:00:00 15.0505 10.01.2010-10:00:00 15.0354 10.01.2010-11:00:00 15.0153 10.01.2010-12:00:00 15.0153 10.01.2010-13:00:00 15.0053 10.01.2010-14:00:00 14.9902 10.01.2010-15:00:00 14.9551 10.01.2010-16:00:00 14.9400 10.01.2010-17:00:00 14.9048 10.01.2010-18:00:00 14.8847 10.01.2010-19:00:00 14.8847 10.01.2010-20:00:00 14.8697 10.01.2010-21:00:00 14.8446 10.01.2010-22:00:00 14.8396 10.01.2010-23:00:00 14.8295 10.02.2010-00:00:00 14.8094 10.02.2010-01:00:00 14.8094 10.02.2010-02:00:00 14.8094 10.02.2010-03:00:00 14.7843 10.02.2010-04:00:00 14.7843 10.02.2010-05:00:00 14.7692 10.02.2010-06:00:00 14.7692 10.02.2010-07:00:00 14.7441 10.02.2010-08:00:00 14.7341 10.02.2010-09:00:00 14.7291 10.02.2010-10:00:00 14.7040 10.02.2010-11:00:00 14.6939 10.02.2010-12:00:00 14.6939 10.02.2010-13:00:00 14.6889 10.02.2010-14:00:00 14.6839 10.02.2010-15:00:00 14.6738 10.02.2010-16:00:00 14.6537 10.02.2010-17:00:00 14.6437 10.02.2010-18:00:00 14.6387 10.02.2010-19:00:00 14.6236 10.02.2010-20:00:00 14.6136 10.02.2010-21:00:00 14.6035 10.02.2010-22:00:00 14.5985 10.02.2010-23:00:00 14.5885 10.03.2010-00:00:00 14.5784 10.03.2010-01:00:00 14.5734 10.03.2010-02:00:00 14.5583 10.03.2010-03:00:00 14.5483 10.03.2010-04:00:00 14.5433 10.03.2010-05:00:00 14.5332 10.03.2010-06:00:00 14.5332 10.03.2010-07:00:00 14.5182 10.03.2010-08:00:00 14.5182 10.03.2010-09:00:00 14.5081 10.03.2010-10:00:00 14.5081 10.03.2010-11:00:00 14.5031 10.03.2010-12:00:00 14.4981 10.03.2010-13:00:00 14.5182 10.03.2010-14:00:00 14.5232 10.03.2010-15:00:00 14.5182 10.03.2010-16:00:00 14.5232 10.03.2010-17:00:00 14.5232 10.03.2010-18:00:00 14.5182 10.03.2010-19:00:00 14.5081 10.03.2010-20:00:00 14.5081 10.03.2010-21:00:00 14.5031 10.03.2010-22:00:00 14.4981 10.03.2010-23:00:00 14.4830 10.04.2010-00:00:00 14.4780 10.04.2010-01:00:00 14.4730 10.04.2010-02:00:00 14.4529 10.04.2010-03:00:00 14.4529 10.04.2010-04:00:00 14.4529 10.04.2010-05:00:00 14.4529 10.04.2010-06:00:00 14.4478 10.04.2010-07:00:00 14.4428 10.04.2010-08:00:00 14.4378 10.04.2010-09:00:00 14.4328 10.04.2010-10:00:00 14.4278 10.04.2010-11:00:00 14.4227 10.04.2010-12:00:00 14.4227 10.04.2010-13:00:00 14.4127 10.04.2010-14:00:00 14.4027 10.04.2010-15:00:00 14.4027 10.04.2010-16:00:00 14.4027 10.04.2010-17:00:00 14.4027 10.04.2010-18:00:00 14.4027 10.04.2010-19:00:00 14.4027 10.04.2010-20:00:00 14.4027 10.04.2010-21:00:00 14.4027 10.04.2010-22:00:00 14.3976 10.04.2010-23:00:00 14.3976 10.05.2010-00:00:00 14.3876 10.05.2010-01:00:00 14.3826 10.05.2010-02:00:00 14.3826 10.05.2010-03:00:00 14.3725 10.05.2010-04:00:00 14.3625 10.05.2010-05:00:00 14.3575 10.05.2010-06:00:00 14.3575 10.05.2010-07:00:00 14.3524 10.05.2010-08:00:00 14.3424 10.05.2010-09:00:00 14.3424 10.05.2010-10:00:00 14.3424 10.05.2010-11:00:00 14.3374 10.05.2010-12:00:00 14.3374 10.05.2010-13:00:00 14.3273 10.05.2010-14:00:00 14.3223 10.05.2010-15:00:00 14.3173 10.05.2010-16:00:00 14.3072 10.05.2010-17:00:00 14.2972 10.05.2010-18:00:00 14.2821 10.05.2010-19:00:00 14.2671 10.05.2010-20:00:00 14.2520 10.05.2010-21:00:00 14.2470 10.05.2010-22:00:00 14.2269 10.05.2010-23:00:00 14.2018 10.06.2010-00:00:00 14.1968 10.06.2010-01:00:00 14.1867 10.06.2010-02:00:00 14.1716 10.06.2010-03:00:00 14.1516 10.06.2010-04:00:00 14.1516 10.06.2010-05:00:00 14.1465 10.06.2010-06:00:00 14.1315 10.06.2010-07:00:00 14.1264 10.06.2010-08:00:00 14.1214 10.06.2010-09:00:00 14.1164 10.06.2010-10:00:00 14.1064 10.06.2010-11:00:00 14.1013 10.06.2010-12:00:00 14.0913 10.06.2010-13:00:00 14.0863 10.06.2010-14:00:00 14.0813 10.06.2010-15:00:00 14.0762 10.06.2010-16:00:00 14.0561 10.06.2010-17:00:00 14.0361 10.06.2010-18:00:00 14.0260 10.06.2010-19:00:00 14.0109 10.06.2010-20:00:00 14.0009 10.06.2010-21:00:00 13.9758 10.06.2010-22:00:00 13.9557 10.06.2010-23:00:00 13.9557 10.07.2010-00:00:00 13.9457 10.07.2010-01:00:00 13.9406 10.07.2010-02:00:00 13.9256 10.07.2010-03:00:00 13.9105 10.07.2010-04:00:00 13.9055 10.07.2010-05:00:00 13.9005 10.07.2010-06:00:00 13.9005 10.07.2010-07:00:00 13.8904 10.07.2010-08:00:00 13.8804 10.07.2010-09:00:00 13.8653 10.07.2010-10:00:00 13.8603 10.07.2010-11:00:00 13.8553 10.07.2010-12:00:00 13.8452 10.07.2010-13:00:00 13.8352 10.07.2010-14:00:00 13.8251 10.07.2010-15:00:00 13.8201 10.07.2010-16:00:00 13.8101 10.07.2010-17:00:00 13.8101 10.07.2010-18:00:00 13.8000 10.07.2010-19:00:00 13.7699 10.07.2010-20:00:00 13.7548 10.07.2010-21:00:00 13.7347 10.07.2010-22:00:00 13.7197 10.07.2010-23:00:00 13.7046 10.08.2010-00:00:00 13.6996 10.08.2010-01:00:00 13.6845 10.08.2010-02:00:00 13.6845 10.08.2010-03:00:00 13.6845 10.08.2010-04:00:00 13.6845 10.08.2010-05:00:00 13.6845 10.08.2010-06:00:00 13.6644 10.08.2010-07:00:00 13.6594 10.08.2010-08:00:00 13.6544 10.08.2010-09:00:00 13.6544 10.08.2010-10:00:00 13.6444 10.08.2010-11:00:00 13.6444 10.08.2010-12:00:00 13.6343 10.08.2010-13:00:00 13.6293 10.08.2010-14:00:00 13.6243 10.08.2010-15:00:00 13.6142 10.08.2010-16:00:00 13.6092 10.08.2010-17:00:00 13.5992 10.08.2010-18:00:00 13.5992 10.08.2010-19:00:00 13.5941 10.08.2010-20:00:00 13.5941 10.08.2010-21:00:00 13.5791 10.08.2010-22:00:00 13.5740 10.08.2010-23:00:00 13.5640 10.09.2010-00:00:00 13.5540 10.09.2010-01:00:00 13.5489 10.09.2010-02:00:00 13.5439 10.09.2010-03:00:00 13.5439 10.09.2010-04:00:00 13.5289 10.09.2010-05:00:00 13.5188 10.09.2010-06:00:00 13.5188 10.09.2010-07:00:00 13.5188 10.09.2010-08:00:00 13.5088 10.09.2010-09:00:00 13.5088 10.09.2010-10:00:00 13.5088 10.09.2010-11:00:00 13.5138 10.09.2010-12:00:00 13.5590 10.09.2010-13:00:00 13.7197 10.09.2010-14:00:00 13.8000 10.09.2010-15:00:00 13.8954 10.09.2010-16:00:00 14.0160 10.09.2010-17:00:00 14.1214 10.09.2010-18:00:00 14.1516 10.09.2010-19:00:00 14.2319 10.09.2010-20:00:00 14.2420 10.09.2010-21:00:00 14.2771 10.09.2010-22:00:00 14.2922 10.09.2010-23:00:00 14.3424 10.10.2010-00:00:00 14.3976 10.10.2010-01:00:00 14.4378 10.10.2010-02:00:00 14.4730 10.10.2010-03:00:00 14.4930 10.10.2010-04:00:00 14.5031 10.10.2010-05:00:00 14.5232 10.10.2010-06:00:00 14.5433 10.10.2010-07:00:00 14.5483 10.10.2010-08:00:00 14.5533 10.10.2010-09:00:00 14.7944 10.10.2010-10:00:00 15.0103 10.10.2010-11:00:00 15.2765 10.10.2010-12:00:00 15.6832 10.10.2010-13:00:00 15.9946 10.10.2010-14:00:00 16.1904 10.10.2010-15:00:00 16.3612 10.10.2010-16:00:00 16.4817 10.10.2010-17:00:00 16.5470 10.10.2010-18:00:00 16.6223 10.10.2010-19:00:00 16.7077 10.10.2010-20:00:00 16.7378 10.10.2010-21:00:00 16.7830 10.10.2010-22:00:00 16.8232 10.10.2010-23:00:00 16.8784 10.11.2010-00:00:00 16.9086 10.11.2010-01:00:00 16.9387 10.11.2010-02:00:00 16.9638 10.11.2010-03:00:00 16.9738 10.11.2010-04:00:00 16.9939 10.11.2010-05:00:00 17.0040 10.11.2010-06:00:00 17.0140 10.11.2010-07:00:00 17.0642 10.11.2010-08:00:00 17.0944 10.11.2010-09:00:00 17.1144 10.11.2010-10:00:00 17.1245 10.11.2010-11:00:00 17.1345 10.11.2010-12:00:00 17.1396 10.11.2010-13:00:00 17.1546 10.11.2010-14:00:00 17.1596 10.11.2010-15:00:00 17.1697 10.11.2010-16:00:00 17.1647 10.11.2010-17:00:00 17.1647 10.11.2010-18:00:00 17.1848 10.11.2010-19:00:00 17.1948 10.11.2010-20:00:00 17.1898 10.11.2010-21:00:00 17.1948 10.11.2010-22:00:00 17.2048 10.11.2010-23:00:00 17.2048 10.12.2010-00:00:00 17.2249 10.12.2010-01:00:00 17.2350 10.12.2010-02:00:00 17.2450 10.12.2010-03:00:00 17.2400 10.12.2010-04:00:00 17.2400 10.12.2010-05:00:00 17.2400 10.12.2010-06:00:00 17.2450 10.12.2010-07:00:00 17.2551 10.12.2010-08:00:00 17.2601 10.12.2010-09:00:00 17.2701 10.12.2010-10:00:00 17.2701 10.12.2010-11:00:00 17.2701 10.12.2010-12:00:00 17.2701 10.12.2010-13:00:00 17.2852 10.12.2010-14:00:00 17.2902 10.12.2010-15:00:00 17.2952 10.12.2010-16:00:00 17.2802 10.12.2010-17:00:00 17.2802 10.12.2010-18:00:00 17.2802 10.12.2010-19:00:00 17.2751 10.12.2010-20:00:00 17.2751 10.12.2010-21:00:00 17.2701 10.12.2010-22:00:00 17.2551 10.12.2010-23:00:00 17.2551 10.13.2010-00:00:00 17.2500 10.13.2010-01:00:00 17.2601 10.13.2010-02:00:00 17.2651 10.13.2010-03:00:00 17.2701 10.13.2010-04:00:00 17.2701 10.13.2010-05:00:00 17.2751 10.13.2010-06:00:00 17.2802 10.13.2010-07:00:00 17.2751 10.13.2010-08:00:00 17.2751 10.13.2010-09:00:00 17.2651 10.13.2010-10:00:00 17.2601 10.13.2010-11:00:00 17.2450 10.13.2010-12:00:00 17.2350 10.13.2010-13:00:00 17.2350 10.13.2010-14:00:00 17.2299 10.13.2010-15:00:00 17.2299 10.13.2010-16:00:00 17.2249 10.13.2010-17:00:00 17.2149 10.13.2010-18:00:00 17.2099 10.13.2010-19:00:00 17.2099 10.13.2010-20:00:00 17.2048 10.13.2010-21:00:00 17.1898 10.13.2010-22:00:00 17.1797 10.13.2010-23:00:00 17.1647 10.14.2010-00:00:00 17.1496 10.14.2010-01:00:00 17.1446 10.14.2010-02:00:00 17.1245 10.14.2010-03:00:00 17.1094 10.14.2010-04:00:00 17.0944 10.14.2010-05:00:00 17.0843 10.14.2010-06:00:00 17.0592 10.14.2010-07:00:00 17.0492 10.14.2010-08:00:00 17.0492 10.14.2010-09:00:00 17.0341 10.14.2010-10:00:00 17.0291 10.14.2010-11:00:00 17.0090 10.14.2010-12:00:00 16.9989 10.14.2010-13:00:00 16.9889 10.14.2010-14:00:00 16.9487 10.14.2010-15:00:00 16.9387 10.14.2010-16:00:00 16.9236 10.14.2010-17:00:00 16.9086 10.14.2010-18:00:00 16.8634 10.14.2010-19:00:00 16.8533 10.14.2010-20:00:00 16.8232 10.14.2010-21:00:00 16.7981 10.14.2010-22:00:00 16.7830 10.14.2010-23:00:00 16.7780 10.15.2010-00:00:00 16.7730 10.15.2010-01:00:00 16.7629 10.15.2010-02:00:00 16.7479 10.15.2010-03:00:00 16.7278 10.15.2010-04:00:00 16.7127 10.15.2010-05:00:00 16.7027 10.15.2010-06:00:00 16.7027 10.15.2010-07:00:00 16.6725 10.15.2010-08:00:00 16.6675 10.15.2010-09:00:00 16.6424 10.15.2010-10:00:00 16.6324 10.15.2010-11:00:00 16.6072 10.15.2010-12:00:00 16.5972 10.15.2010-13:00:00 16.5972 10.15.2010-14:00:00 16.5872 10.15.2010-15:00:00 16.5771 10.15.2010-16:00:00 16.5721 10.15.2010-17:00:00 16.5570 10.15.2010-18:00:00 16.5420 10.15.2010-19:00:00 16.5118 10.15.2010-20:00:00 16.4968 10.15.2010-21:00:00 16.4867 10.15.2010-22:00:00 16.4616 10.15.2010-23:00:00 16.4516 10.16.2010-00:00:00 16.4465 10.16.2010-01:00:00 16.4164 10.16.2010-02:00:00 16.4114 10.16.2010-03:00:00 16.4013 10.16.2010-04:00:00 16.3511 10.16.2010-05:00:00 16.3411 10.16.2010-06:00:00 16.3260 10.16.2010-07:00:00 16.3059 10.16.2010-08:00:00 16.2858 10.16.2010-09:00:00 16.2507 10.16.2010-10:00:00 16.2306 10.16.2010-11:00:00 16.2155 10.16.2010-12:00:00 16.1954 10.16.2010-13:00:00 16.1904 10.16.2010-14:00:00 16.1703 10.16.2010-15:00:00 16.1553 10.16.2010-16:00:00 16.1352 10.16.2010-17:00:00 16.1101 10.16.2010-18:00:00 16.0950 10.16.2010-19:00:00 16.0699 10.16.2010-20:00:00 16.0599 10.16.2010-21:00:00 16.0448 10.16.2010-22:00:00 16.0347 10.16.2010-23:00:00 16.0297 10.17.2010-00:00:00 16.0046 10.17.2010-01:00:00 15.9896 10.17.2010-02:00:00 15.9795 10.17.2010-03:00:00 15.9644 10.17.2010-04:00:00 15.9594 10.17.2010-05:00:00 15.9494 10.17.2010-06:00:00 15.9293 10.17.2010-07:00:00 15.9192 10.17.2010-08:00:00 15.8992 10.17.2010-09:00:00 15.8891 10.17.2010-10:00:00 15.8791 10.17.2010-11:00:00 15.8791 10.17.2010-12:00:00 15.8640 10.17.2010-13:00:00 15.8540 10.17.2010-14:00:00 15.8489 10.17.2010-15:00:00 15.8289 10.17.2010-16:00:00 15.8238 10.17.2010-17:00:00 15.8188 10.17.2010-18:00:00 15.7937 10.17.2010-19:00:00 15.7937 10.17.2010-20:00:00 15.7736 10.17.2010-21:00:00 15.7385 10.17.2010-22:00:00 15.7184 10.17.2010-23:00:00 15.6983 10.18.2010-00:00:00 15.6933 10.18.2010-01:00:00 15.6832 10.18.2010-02:00:00 15.6631 10.18.2010-03:00:00 15.6430 10.18.2010-04:00:00 15.6280 10.18.2010-05:00:00 15.5978 10.18.2010-06:00:00 15.5878 10.18.2010-07:00:00 15.5828 10.18.2010-08:00:00 15.5727 10.18.2010-09:00:00 15.5577 10.18.2010-10:00:00 15.5426 10.18.2010-11:00:00 15.5275 10.18.2010-12:00:00 15.4974 10.18.2010-13:00:00 15.4572 10.18.2010-14:00:00 15.4422 10.18.2010-15:00:00 15.4221 10.18.2010-16:00:00 15.4171 10.18.2010-17:00:00 15.3819 10.18.2010-18:00:00 15.3518 10.18.2010-19:00:00 15.3468 10.18.2010-20:00:00 15.3066 10.18.2010-21:00:00 15.2915 10.18.2010-22:00:00 15.2815 10.18.2010-23:00:00 15.2714 10.19.2010-00:00:00 15.2564 10.19.2010-01:00:00 15.2513 10.19.2010-02:00:00 15.2363 10.19.2010-03:00:00 15.2313 10.19.2010-04:00:00 15.2262 10.19.2010-05:00:00 15.2212 10.19.2010-06:00:00 15.2061 10.19.2010-07:00:00 15.2011 10.19.2010-08:00:00 15.1861 10.19.2010-09:00:00 15.1810 10.19.2010-10:00:00 15.1710 10.19.2010-11:00:00 15.1459 10.19.2010-12:00:00 15.1358 10.19.2010-13:00:00 15.1158 10.19.2010-14:00:00 15.0806 10.19.2010-15:00:00 15.0806 10.19.2010-16:00:00 15.0605 10.19.2010-17:00:00 15.0404 10.19.2010-18:00:00 15.0254 10.19.2010-19:00:00 15.0153 10.19.2010-20:00:00 15.0003 10.19.2010-21:00:00 14.9852 10.19.2010-22:00:00 14.9701 10.19.2010-23:00:00 14.9651 10.20.2010-00:00:00 14.9551 10.20.2010-01:00:00 14.9400 10.20.2010-02:00:00 14.9249 10.20.2010-03:00:00 14.9099 10.20.2010-04:00:00 14.9048 10.20.2010-05:00:00 14.8898 10.20.2010-06:00:00 14.8797 10.20.2010-07:00:00 14.8747 10.20.2010-08:00:00 14.8697 10.20.2010-09:00:00 14.8596 10.20.2010-10:00:00 14.8546 10.20.2010-11:00:00 14.8396 10.20.2010-12:00:00 14.8396 10.20.2010-13:00:00 14.8195 10.20.2010-14:00:00 14.8195 10.20.2010-15:00:00 14.8044 10.20.2010-16:00:00 14.7994 10.20.2010-17:00:00 14.7994 10.20.2010-18:00:00 14.7944 10.20.2010-19:00:00 14.7893 10.20.2010-20:00:00 14.7843 10.20.2010-21:00:00 14.7743 10.20.2010-22:00:00 14.7743 10.20.2010-23:00:00 14.7692 10.21.2010-00:00:00 14.7592 10.21.2010-01:00:00 14.7492 10.21.2010-02:00:00 14.7441 10.21.2010-03:00:00 14.7441 10.21.2010-04:00:00 14.7341 10.21.2010-05:00:00 14.7140 10.21.2010-06:00:00 14.7090 10.21.2010-07:00:00 14.7040 10.21.2010-08:00:00 14.6939 10.21.2010-09:00:00 14.6889 10.21.2010-10:00:00 14.6688 10.21.2010-11:00:00 14.6638 10.21.2010-12:00:00 14.6588 10.21.2010-13:00:00 14.6387 10.21.2010-14:00:00 14.6236 10.21.2010-15:00:00 14.6085 10.21.2010-16:00:00 14.6035 10.21.2010-17:00:00 14.5885 10.21.2010-18:00:00 14.5834 10.21.2010-19:00:00 14.5734 10.21.2010-20:00:00 14.5583 10.21.2010-21:00:00 14.5634 10.21.2010-22:00:00 14.5483 10.21.2010-23:00:00 14.5332 10.22.2010-00:00:00 14.5131 10.22.2010-01:00:00 14.4981 10.22.2010-02:00:00 14.4930 10.22.2010-03:00:00 14.4780 10.22.2010-04:00:00 14.4780 10.22.2010-05:00:00 14.4629 10.22.2010-06:00:00 14.4579 10.22.2010-07:00:00 14.4428 10.22.2010-08:00:00 14.4428 10.22.2010-09:00:00 14.4328 10.22.2010-10:00:00 14.4328 10.22.2010-11:00:00 14.4227 10.22.2010-12:00:00 14.4127 10.22.2010-13:00:00 14.4127 10.22.2010-14:00:00 14.4127 10.22.2010-15:00:00 14.4077 10.22.2010-16:00:00 14.4027 10.22.2010-17:00:00 14.3976 10.22.2010-18:00:00 14.3976 10.22.2010-19:00:00 14.3826 10.22.2010-20:00:00 14.3675 10.22.2010-21:00:00 14.3675 10.22.2010-22:00:00 14.3474 10.22.2010-23:00:00 14.3273 10.23.2010-00:00:00 14.3273 10.23.2010-01:00:00 14.3273 10.23.2010-02:00:00 14.3173 10.23.2010-03:00:00 14.3173 10.23.2010-04:00:00 14.3173 10.23.2010-05:00:00 14.3173 10.23.2010-06:00:00 14.3022 10.23.2010-07:00:00 14.2972 10.23.2010-08:00:00 14.2972 10.23.2010-09:00:00 14.2871 10.23.2010-10:00:00 14.2922 10.23.2010-11:00:00 14.3123 10.23.2010-12:00:00 14.3625 10.23.2010-13:00:00 14.4227 10.23.2010-14:00:00 14.4529 10.23.2010-15:00:00 14.4629 10.23.2010-16:00:00 14.4880 10.23.2010-17:00:00 14.5332 10.23.2010-18:00:00 14.5483 10.23.2010-19:00:00 14.5583 10.23.2010-20:00:00 14.5985 10.23.2010-21:00:00 14.6035 10.23.2010-22:00:00 14.6035 10.23.2010-23:00:00 14.6236 10.24.2010-00:00:00 14.6437 10.24.2010-01:00:00 14.6537 10.24.2010-02:00:00 14.6537 10.24.2010-03:00:00 14.6638 10.24.2010-04:00:00 14.6738 10.24.2010-05:00:00 14.6738 10.24.2010-06:00:00 14.6789 10.24.2010-07:00:00 14.6989 10.24.2010-08:00:00 14.7240 10.24.2010-09:00:00 14.7592 10.24.2010-10:00:00 14.7692 10.24.2010-11:00:00 14.7893 10.24.2010-12:00:00 14.8195 10.24.2010-13:00:00 14.8647 10.24.2010-14:00:00 14.9450 10.24.2010-15:00:00 15.1107 10.24.2010-16:00:00 15.2313 10.24.2010-17:00:00 15.2865 10.24.2010-18:00:00 15.3920 10.24.2010-19:00:00 15.5978 10.24.2010-20:00:00 15.8289 10.24.2010-21:00:00 16.1703 10.24.2010-22:00:00 16.2758 10.24.2010-23:00:00 16.4013 10.25.2010-00:00:00 16.6022 10.25.2010-01:00:00 16.7629 10.25.2010-02:00:00 16.9789 10.25.2010-03:00:00 17.1345 10.25.2010-04:00:00 17.2802 10.25.2010-05:00:00 17.5062 10.25.2010-06:00:00 17.6920 10.25.2010-07:00:00 17.7723 10.25.2010-08:00:00 17.9933 10.25.2010-09:00:00 18.1289 10.25.2010-10:00:00 18.2293 10.25.2010-11:00:00 18.3548 10.25.2010-12:00:00 18.4603 10.25.2010-13:00:00 18.5607 10.25.2010-14:00:00 18.6461 10.25.2010-15:00:00 18.7415 10.25.2010-16:00:00 18.8470 10.25.2010-17:00:00 18.9223 10.25.2010-18:00:00 19.0027 10.25.2010-19:00:00 19.1734 10.25.2010-20:00:00 19.2990 10.25.2010-21:00:00 19.3693 10.25.2010-22:00:00 19.4546 10.25.2010-23:00:00 19.5199 10.26.2010-00:00:00 19.5651 10.26.2010-01:00:00 19.6254 10.26.2010-02:00:00 19.6605 10.26.2010-03:00:00 19.7409 10.26.2010-04:00:00 19.7610 10.26.2010-05:00:00 19.7710 10.26.2010-06:00:00 19.8212 10.26.2010-07:00:00 19.8413 10.26.2010-08:00:00 19.8664 10.26.2010-09:00:00 19.9217 10.26.2010-10:00:00 19.9417 10.26.2010-11:00:00 19.9518 10.26.2010-12:00:00 19.9719 10.26.2010-13:00:00 19.9719 10.26.2010-14:00:00 19.9769 10.26.2010-15:00:00 20.0171 10.26.2010-16:00:00 20.0924 10.26.2010-17:00:00 20.1476 10.26.2010-18:00:00 20.1828 10.26.2010-19:00:00 20.3134 10.26.2010-20:00:00 20.4439 10.26.2010-21:00:00 20.4891 10.26.2010-22:00:00 20.5544 10.26.2010-23:00:00 20.5745 10.27.2010-00:00:00 20.6046 10.27.2010-01:00:00 20.5996 10.27.2010-02:00:00 20.6247 10.27.2010-03:00:00 20.6448 10.27.2010-04:00:00 20.6548 10.27.2010-05:00:00 20.6749 10.27.2010-06:00:00 20.6950 10.27.2010-07:00:00 20.7151 10.27.2010-08:00:00 20.7302 10.27.2010-09:00:00 20.7402 10.27.2010-10:00:00 20.7503 10.27.2010-11:00:00 20.7452 10.27.2010-12:00:00 20.7503 10.27.2010-13:00:00 20.7553 10.27.2010-14:00:00 20.7503 10.27.2010-15:00:00 20.7503 10.27.2010-16:00:00 20.7603 10.27.2010-17:00:00 20.7804 10.27.2010-18:00:00 20.7653 10.27.2010-19:00:00 20.7653 10.27.2010-20:00:00 20.7653 10.27.2010-21:00:00 20.7704 10.27.2010-22:00:00 20.7704 10.27.2010-23:00:00 20.7603 10.28.2010-00:00:00 20.7653 10.28.2010-01:00:00 20.7653 10.28.2010-02:00:00 20.7603 10.28.2010-03:00:00 20.7603 10.28.2010-04:00:00 20.7704 10.28.2010-05:00:00 20.7704 10.28.2010-06:00:00 20.7754 10.28.2010-07:00:00 20.7754 10.28.2010-08:00:00 20.7854 10.28.2010-09:00:00 20.8005 10.28.2010-10:00:00 20.8005 10.28.2010-11:00:00 20.8055 10.28.2010-12:00:00 20.8155 10.28.2010-13:00:00 20.8256 10.28.2010-14:00:00 20.8306 10.28.2010-15:00:00 20.8256 10.28.2010-16:00:00 20.8306 10.28.2010-17:00:00 20.8256 10.28.2010-18:00:00 20.8256 10.28.2010-19:00:00 20.8155 10.28.2010-20:00:00 20.8155 10.28.2010-21:00:00 20.8155 10.28.2010-22:00:00 20.8256 10.28.2010-23:00:00 20.8306 10.29.2010-00:00:00 20.8306 10.29.2010-01:00:00 20.8206 10.29.2010-02:00:00 20.8407 10.29.2010-03:00:00 20.8356 10.29.2010-04:00:00 20.8256 10.29.2010-05:00:00 20.8306 10.29.2010-06:00:00 20.8356 10.29.2010-07:00:00 20.8356 10.29.2010-08:00:00 20.8306 10.29.2010-09:00:00 20.8206 10.29.2010-10:00:00 20.8105 10.29.2010-11:00:00 20.8055 10.29.2010-12:00:00 20.7904 10.29.2010-13:00:00 20.7804 10.29.2010-14:00:00 20.7804 10.29.2010-15:00:00 20.7754 10.29.2010-16:00:00 20.7804 10.29.2010-17:00:00 20.7804 10.29.2010-18:00:00 20.7754 10.29.2010-19:00:00 20.7603 10.29.2010-20:00:00 20.7553 10.29.2010-21:00:00 20.7503 10.29.2010-22:00:00 20.7452 10.29.2010-23:00:00 20.7402 10.30.2010-00:00:00 20.7201 10.30.2010-01:00:00 20.7051 10.30.2010-02:00:00 20.7051 10.30.2010-03:00:00 20.6900 10.30.2010-04:00:00 20.6749 10.30.2010-05:00:00 20.6699 10.30.2010-06:00:00 20.6649 10.30.2010-07:00:00 20.6498 10.30.2010-08:00:00 20.6448 10.30.2010-09:00:00 20.6247 10.30.2010-10:00:00 20.6147 10.30.2010-11:00:00 20.5845 10.30.2010-12:00:00 20.5695 10.30.2010-13:00:00 20.5594 10.30.2010-14:00:00 20.5343 10.30.2010-15:00:00 20.5243 10.30.2010-16:00:00 20.5092 10.30.2010-17:00:00 20.5092 10.30.2010-18:00:00 20.4891 10.30.2010-19:00:00 20.4791 10.30.2010-20:00:00 20.4439 10.30.2010-21:00:00 20.4339 10.30.2010-22:00:00 20.4188 10.30.2010-23:00:00 20.4038 10.31.2010-00:00:00 20.4038 10.31.2010-01:00:00 20.4088 10.31.2010-02:00:00 20.4038 10.31.2010-03:00:00 20.4088 10.31.2010-04:00:00 20.4138 10.31.2010-05:00:00 20.4138 10.31.2010-06:00:00 20.4339 10.31.2010-07:00:00 20.4791 10.31.2010-08:00:00 20.4891 10.31.2010-09:00:00 20.4942 10.31.2010-10:00:00 20.4841 10.31.2010-11:00:00 20.4891 10.31.2010-12:00:00 20.4942 10.31.2010-13:00:00 20.4992 10.31.2010-14:00:00 20.5193 10.31.2010-15:00:00 20.5293 10.31.2010-16:00:00 20.5243 10.31.2010-17:00:00 20.5343 10.31.2010-18:00:00 20.5444 10.31.2010-19:00:00 20.5444 10.31.2010-20:00:00 20.5544 10.31.2010-21:00:00 20.5494 10.31.2010-22:00:00 20.5544 10.31.2010-23:00:00 20.5444 11.01.2010-00:00:00 20.5494 11.01.2010-01:00:00 20.5594 11.01.2010-02:00:00 20.5544 11.01.2010-03:00:00 20.5544 11.01.2010-04:00:00 20.5544 11.01.2010-05:00:00 20.5544 11.01.2010-06:00:00 20.5594 11.01.2010-07:00:00 20.5544 11.01.2010-08:00:00 20.5444 11.01.2010-09:00:00 20.5293 11.01.2010-10:00:00 20.5193 11.01.2010-11:00:00 20.5092 11.01.2010-12:00:00 20.5042 11.01.2010-13:00:00 20.4942 11.01.2010-14:00:00 20.4942 11.01.2010-15:00:00 20.5042 11.01.2010-16:00:00 20.5193 11.01.2010-17:00:00 20.5444 11.01.2010-18:00:00 20.5594 11.01.2010-19:00:00 20.5795 11.01.2010-20:00:00 20.6247 11.01.2010-21:00:00 20.7804 11.01.2010-22:00:00 20.8808 11.01.2010-23:00:00 21.0164 11.02.2010-00:00:00 21.1470 11.02.2010-01:00:00 21.2474 11.02.2010-02:00:00 21.2876 11.02.2010-03:00:00 21.3529 11.02.2010-04:00:00 21.4081 11.02.2010-05:00:00 21.4483 11.02.2010-06:00:00 21.4784 11.02.2010-07:00:00 21.5086 11.02.2010-08:00:00 21.5136 11.02.2010-09:00:00 21.5186 11.02.2010-10:00:00 21.5236 11.02.2010-11:00:00 21.5236 11.02.2010-12:00:00 21.5286 11.02.2010-13:00:00 21.5236 11.02.2010-14:00:00 21.5136 11.02.2010-15:00:00 21.5086 11.02.2010-16:00:00 21.5186 11.02.2010-17:00:00 21.5186 11.02.2010-18:00:00 21.5286 11.02.2010-19:00:00 21.5337 11.02.2010-20:00:00 21.5136 11.02.2010-21:00:00 21.5186 11.02.2010-22:00:00 21.5286 11.02.2010-23:00:00 21.5286 11.03.2010-00:00:00 21.5337 11.03.2010-01:00:00 21.5387 11.03.2010-02:00:00 21.5337 11.03.2010-03:00:00 21.5437 11.03.2010-04:00:00 21.5437 11.03.2010-05:00:00 21.5487 11.03.2010-06:00:00 21.5437 11.03.2010-07:00:00 21.5437 11.03.2010-08:00:00 21.5387 11.03.2010-09:00:00 21.5337 11.03.2010-10:00:00 21.5337 11.03.2010-11:00:00 21.5286 11.03.2010-12:00:00 21.5286 11.03.2010-13:00:00 21.5086 11.03.2010-14:00:00 21.5035 11.03.2010-15:00:00 21.5035 11.03.2010-16:00:00 21.4935 11.03.2010-17:00:00 21.4935 11.03.2010-18:00:00 21.4935 11.03.2010-19:00:00 21.4985 11.03.2010-20:00:00 21.4935 11.03.2010-21:00:00 21.4885 11.03.2010-22:00:00 21.4784 11.03.2010-23:00:00 21.4734 11.04.2010-00:00:00 21.4734 11.04.2010-01:00:00 21.4734 11.04.2010-02:00:00 21.4684 11.04.2010-03:00:00 21.4533 11.04.2010-04:00:00 21.4383 11.04.2010-05:00:00 21.4332 11.04.2010-06:00:00 21.4282 11.04.2010-07:00:00 21.4232 11.04.2010-08:00:00 21.4232 11.04.2010-09:00:00 21.4232 11.04.2010-10:00:00 21.4182 11.04.2010-11:00:00 21.4081 11.04.2010-12:00:00 21.3981 11.04.2010-13:00:00 21.3931 11.04.2010-14:00:00 21.3730 11.04.2010-15:00:00 21.3579 11.04.2010-16:00:00 21.3529 11.04.2010-17:00:00 21.3428 11.04.2010-18:00:00 21.3328 11.04.2010-19:00:00 21.3328 11.04.2010-20:00:00 21.3177 11.04.2010-21:00:00 21.3127 11.04.2010-22:00:00 21.3027 11.04.2010-23:00:00 21.2976 11.05.2010-00:00:00 21.2826 11.05.2010-01:00:00 21.2625 11.05.2010-02:00:00 21.2524 11.05.2010-03:00:00 21.2374 11.05.2010-04:00:00 21.2173 11.05.2010-05:00:00 21.2073 11.05.2010-06:00:00 21.1972 11.05.2010-07:00:00 21.1872 11.05.2010-08:00:00 21.1721 11.05.2010-09:00:00 21.1721 11.05.2010-10:00:00 21.1520 11.05.2010-11:00:00 21.1520 11.05.2010-12:00:00 21.1269 11.05.2010-13:00:00 21.1018 11.05.2010-14:00:00 21.0767 11.05.2010-15:00:00 21.0666 11.05.2010-16:00:00 21.0466 11.05.2010-17:00:00 21.0315 11.05.2010-18:00:00 21.0014 11.05.2010-19:00:00 20.9863 11.05.2010-20:00:00 20.9762 11.05.2010-21:00:00 20.9210 11.05.2010-22:00:00 20.9059 11.05.2010-23:00:00 20.9009 11.06.2010-00:00:00 20.8859 11.06.2010-01:00:00 20.8909 11.06.2010-02:00:00 20.8859 11.06.2010-03:00:00 20.8658 11.06.2010-04:00:00 20.8407 11.06.2010-05:00:00 20.8356 11.06.2010-06:00:00 20.8155 11.06.2010-07:00:00 20.7955 11.06.2010-08:00:00 20.7754 11.06.2010-09:00:00 20.7603 11.06.2010-10:00:00 20.7452 11.06.2010-11:00:00 20.7352 11.06.2010-12:00:00 20.7000 11.06.2010-13:00:00 20.6900 11.06.2010-14:00:00 20.6599 11.06.2010-15:00:00 20.6297 11.06.2010-16:00:00 20.6297 11.06.2010-17:00:00 20.6498 11.06.2010-18:00:00 20.6850 11.06.2010-19:00:00 20.7201 11.06.2010-20:00:00 20.7452 11.06.2010-21:00:00 20.7603 11.06.2010-22:00:00 20.7704 11.06.2010-23:00:00 20.7955 11.07.2010-00:00:00 20.8658 11.07.2010-01:00:00 20.9160 11.07.2010-02:00:00 21.0516 11.07.2010-03:00:00 21.1771 11.07.2010-04:00:00 21.2424 11.07.2010-05:00:00 21.2725 11.07.2010-06:00:00 21.3027 11.07.2010-07:00:00 21.3479 11.07.2010-08:00:00 21.3981 11.07.2010-09:00:00 21.4081 11.07.2010-10:00:00 21.4232 11.07.2010-11:00:00 21.4935 11.07.2010-12:00:00 21.5337 11.07.2010-13:00:00 21.5839 11.07.2010-14:00:00 21.5990 11.07.2010-15:00:00 21.6442 11.07.2010-16:00:00 21.6843 11.07.2010-17:00:00 21.6994 11.07.2010-18:00:00 21.7195 11.07.2010-19:00:00 21.7245 11.07.2010-20:00:00 21.7295 11.07.2010-21:00:00 21.7245 11.07.2010-22:00:00 21.7245 11.07.2010-23:00:00 21.7295 11.08.2010-00:00:00 21.7396 11.08.2010-01:00:00 21.7597 11.08.2010-02:00:00 21.7747 11.08.2010-03:00:00 21.7797 11.08.2010-04:00:00 21.7697 11.08.2010-05:00:00 21.7848 11.08.2010-06:00:00 21.7948 11.08.2010-07:00:00 21.7898 11.08.2010-08:00:00 21.7898 11.08.2010-09:00:00 21.7948 11.08.2010-10:00:00 21.7948 11.08.2010-11:00:00 21.7998 11.08.2010-12:00:00 21.7998 11.08.2010-13:00:00 21.7998 11.08.2010-14:00:00 21.7998 11.08.2010-15:00:00 21.7948 11.08.2010-16:00:00 21.7848 11.08.2010-17:00:00 21.7848 11.08.2010-18:00:00 21.7948 11.08.2010-19:00:00 21.7898 11.08.2010-20:00:00 21.7898 11.08.2010-21:00:00 21.7797 11.08.2010-22:00:00 21.7797 11.08.2010-23:00:00 21.7747 11.09.2010-00:00:00 21.7747 11.09.2010-01:00:00 21.7747 11.09.2010-02:00:00 21.7697 11.09.2010-03:00:00 21.7647 11.09.2010-04:00:00 21.7747 11.09.2010-05:00:00 21.7797 11.09.2010-06:00:00 21.7747 11.09.2010-07:00:00 21.7697 11.09.2010-08:00:00 21.7496 11.09.2010-09:00:00 21.7496 11.09.2010-10:00:00 21.7496 11.09.2010-11:00:00 21.7496 11.09.2010-12:00:00 21.7446 11.09.2010-13:00:00 21.7345 11.09.2010-14:00:00 21.7094 11.09.2010-15:00:00 21.7044 11.09.2010-16:00:00 21.7044 11.09.2010-17:00:00 21.7044 11.09.2010-18:00:00 21.6994 11.09.2010-19:00:00 21.7145 11.09.2010-20:00:00 21.7245 11.09.2010-21:00:00 21.7094 11.09.2010-22:00:00 21.7195 11.09.2010-23:00:00 21.7295 11.10.2010-00:00:00 21.7195 11.10.2010-01:00:00 21.7145 11.10.2010-02:00:00 21.7094 11.10.2010-03:00:00 21.6944 11.10.2010-04:00:00 21.6843 11.10.2010-05:00:00 21.6843 11.10.2010-06:00:00 21.6793 11.10.2010-07:00:00 21.6693 11.10.2010-08:00:00 21.6592 11.10.2010-09:00:00 21.6492 11.10.2010-10:00:00 21.6442 11.10.2010-11:00:00 21.6341 11.10.2010-12:00:00 21.6190 11.10.2010-13:00:00 21.6090 11.10.2010-14:00:00 21.5990 11.10.2010-15:00:00 21.5889 11.10.2010-16:00:00 21.5789 11.10.2010-17:00:00 21.5487 11.10.2010-18:00:00 21.5437 11.10.2010-19:00:00 21.5387 11.10.2010-20:00:00 21.5236 11.10.2010-21:00:00 21.5136 11.10.2010-22:00:00 21.5035 11.10.2010-23:00:00 21.4985 11.11.2010-00:00:00 21.4885 11.11.2010-01:00:00 21.4684 11.11.2010-02:00:00 21.4583 11.11.2010-03:00:00 21.4483 11.11.2010-04:00:00 21.4383 11.11.2010-05:00:00 21.4332 11.11.2010-06:00:00 21.4282 11.11.2010-07:00:00 21.4131 11.11.2010-08:00:00 21.4031 11.11.2010-09:00:00 21.3830 11.11.2010-10:00:00 21.3780 11.11.2010-11:00:00 21.3730 11.11.2010-12:00:00 21.3479 11.11.2010-13:00:00 21.3378 11.11.2010-14:00:00 21.3177 11.11.2010-15:00:00 21.3077 11.11.2010-16:00:00 21.2876 11.11.2010-17:00:00 21.2776 11.11.2010-18:00:00 21.2675 11.11.2010-19:00:00 21.2374 11.11.2010-20:00:00 21.2324 11.11.2010-21:00:00 21.2123 11.11.2010-22:00:00 21.2022 11.11.2010-23:00:00 21.1872 11.12.2010-00:00:00 21.1821 11.12.2010-01:00:00 21.1671 11.12.2010-02:00:00 21.1621 11.12.2010-03:00:00 21.1671 11.12.2010-04:00:00 21.1671 11.12.2010-05:00:00 21.1570 11.12.2010-06:00:00 21.1470 11.12.2010-07:00:00 21.1520 11.12.2010-08:00:00 21.1621 11.12.2010-09:00:00 21.1671 11.12.2010-10:00:00 21.1872 11.12.2010-11:00:00 21.1922 11.12.2010-12:00:00 21.1972 11.12.2010-13:00:00 21.1821 11.12.2010-14:00:00 21.1821 11.12.2010-15:00:00 21.1821 11.12.2010-16:00:00 21.1922 11.12.2010-17:00:00 21.1721 11.12.2010-18:00:00 21.1821 11.12.2010-19:00:00 21.1771 11.12.2010-20:00:00 21.1721 11.12.2010-21:00:00 21.1821 11.12.2010-22:00:00 21.1721 11.12.2010-23:00:00 21.1621 11.13.2010-00:00:00 21.1520 11.13.2010-01:00:00 21.1319 11.13.2010-02:00:00 21.1269 11.13.2010-03:00:00 21.1219 11.13.2010-04:00:00 21.1169 11.13.2010-05:00:00 21.0968 11.13.2010-06:00:00 21.0717 11.13.2010-07:00:00 21.0666 11.13.2010-08:00:00 21.0466 11.13.2010-09:00:00 21.0415 11.13.2010-10:00:00 21.0415 11.13.2010-11:00:00 21.0315 11.13.2010-12:00:00 21.0265 11.13.2010-13:00:00 21.0265 11.13.2010-14:00:00 21.0415 11.13.2010-15:00:00 21.0616 11.13.2010-16:00:00 21.0717 11.13.2010-17:00:00 21.0867 11.13.2010-18:00:00 21.0817 11.13.2010-19:00:00 21.1018 11.13.2010-20:00:00 21.1068 11.13.2010-21:00:00 21.1319 11.13.2010-22:00:00 21.1420 11.13.2010-23:00:00 21.1369 11.14.2010-00:00:00 21.1470 11.14.2010-01:00:00 21.1621 11.14.2010-02:00:00 21.1671 11.14.2010-03:00:00 21.1821 11.14.2010-04:00:00 21.2022 11.14.2010-05:00:00 21.2223 11.14.2010-06:00:00 21.2625 11.14.2010-07:00:00 21.3127 11.14.2010-08:00:00 21.3428 11.14.2010-09:00:00 21.3780 11.14.2010-10:00:00 21.4282 11.14.2010-11:00:00 21.4383 11.14.2010-12:00:00 21.4533 11.14.2010-13:00:00 21.4784 11.14.2010-14:00:00 21.4835 11.14.2010-15:00:00 21.4885 11.14.2010-16:00:00 21.5035 11.14.2010-17:00:00 21.5186 11.14.2010-18:00:00 21.5588 11.14.2010-19:00:00 21.5839 11.14.2010-20:00:00 21.6090 11.14.2010-21:00:00 21.6190 11.14.2010-22:00:00 21.6291 11.14.2010-23:00:00 21.6391 11.15.2010-00:00:00 21.6492 11.15.2010-01:00:00 21.6693 11.15.2010-02:00:00 21.6743 11.15.2010-03:00:00 21.6944 11.15.2010-04:00:00 21.6994 11.15.2010-05:00:00 21.7044 11.15.2010-06:00:00 21.7044 11.15.2010-07:00:00 21.7195 11.15.2010-08:00:00 21.7195 11.15.2010-09:00:00 21.7195 11.15.2010-10:00:00 21.7195 11.15.2010-11:00:00 21.7245 11.15.2010-12:00:00 21.7295 11.15.2010-13:00:00 21.7396 11.15.2010-14:00:00 21.7396 11.15.2010-15:00:00 21.7446 11.15.2010-16:00:00 21.7546 11.15.2010-17:00:00 21.7647 11.15.2010-18:00:00 21.7797 11.15.2010-19:00:00 21.7898 11.15.2010-20:00:00 21.8249 11.15.2010-21:00:00 21.9103 11.15.2010-22:00:00 22.0559 11.15.2010-23:00:00 22.1463 11.16.2010-00:00:00 22.2367 11.16.2010-01:00:00 22.2869 11.16.2010-02:00:00 22.3372 11.16.2010-03:00:00 22.3723 11.16.2010-04:00:00 22.4025 11.16.2010-05:00:00 22.4125 11.16.2010-06:00:00 22.4326 11.16.2010-07:00:00 22.4225 11.16.2010-08:00:00 22.4276 11.16.2010-09:00:00 22.4326 11.16.2010-10:00:00 22.4426 11.16.2010-11:00:00 22.4326 11.16.2010-12:00:00 22.4376 11.16.2010-13:00:00 22.4376 11.16.2010-14:00:00 22.4476 11.16.2010-15:00:00 22.4376 11.16.2010-16:00:00 22.4426 11.16.2010-17:00:00 22.4476 11.16.2010-18:00:00 22.4527 11.16.2010-19:00:00 22.4577 11.16.2010-20:00:00 22.4476 11.16.2010-21:00:00 22.4426 11.16.2010-22:00:00 22.4476 11.16.2010-23:00:00 22.4577 11.17.2010-00:00:00 22.4527 11.17.2010-01:00:00 22.4476 11.17.2010-02:00:00 22.4577 11.17.2010-03:00:00 22.4627 11.17.2010-04:00:00 22.4627 11.17.2010-05:00:00 22.4527 11.17.2010-06:00:00 22.4426 11.17.2010-07:00:00 22.4376 11.17.2010-08:00:00 22.4326 11.17.2010-09:00:00 22.4326 11.17.2010-10:00:00 22.4276 11.17.2010-11:00:00 22.4225 11.17.2010-12:00:00 22.4175 11.17.2010-13:00:00 22.4175 11.17.2010-14:00:00 22.4225 11.17.2010-15:00:00 22.4376 11.17.2010-16:00:00 22.4627 11.17.2010-17:00:00 22.4878 11.17.2010-18:00:00 22.5079 11.17.2010-19:00:00 22.5531 11.17.2010-20:00:00 22.6234 11.17.2010-21:00:00 22.6586 11.17.2010-22:00:00 22.7088 11.17.2010-23:00:00 22.7439 11.18.2010-00:00:00 22.7841 11.18.2010-01:00:00 22.8293 11.18.2010-02:00:00 22.8444 11.18.2010-03:00:00 22.8394 11.18.2010-04:00:00 22.8394 11.18.2010-05:00:00 22.8444 11.18.2010-06:00:00 22.8544 11.18.2010-07:00:00 22.8494 11.18.2010-08:00:00 22.8494 11.18.2010-09:00:00 22.8494 11.18.2010-10:00:00 22.8444 11.18.2010-11:00:00 22.8444 11.18.2010-12:00:00 22.8494 11.18.2010-13:00:00 22.8544 11.18.2010-14:00:00 22.8594 11.18.2010-15:00:00 22.8544 11.18.2010-16:00:00 22.8544 11.18.2010-17:00:00 22.8494 11.18.2010-18:00:00 22.8645 11.18.2010-19:00:00 22.8745 11.18.2010-20:00:00 22.8896 11.18.2010-21:00:00 22.9147 11.18.2010-22:00:00 22.9247 11.18.2010-23:00:00 22.9599 11.19.2010-00:00:00 22.9900 11.19.2010-01:00:00 22.9900 11.19.2010-02:00:00 22.9950 11.19.2010-03:00:00 23.0101 11.19.2010-04:00:00 22.9950 11.19.2010-05:00:00 22.9950 11.19.2010-06:00:00 22.9900 11.19.2010-07:00:00 22.9950 11.19.2010-08:00:00 23.0000 11.19.2010-09:00:00 23.0101 11.19.2010-10:00:00 23.0101 11.19.2010-11:00:00 23.0101 11.19.2010-12:00:00 23.0051 11.19.2010-13:00:00 23.0101 11.19.2010-14:00:00 23.0101 11.19.2010-15:00:00 23.0000 11.19.2010-16:00:00 22.9900 11.19.2010-17:00:00 22.9900 11.19.2010-18:00:00 22.9800 11.19.2010-19:00:00 22.9800 11.19.2010-20:00:00 22.9800 11.19.2010-21:00:00 22.9699 11.19.2010-22:00:00 22.9699 11.19.2010-23:00:00 22.9649 11.20.2010-00:00:00 22.9699 11.20.2010-01:00:00 22.9599 11.20.2010-02:00:00 22.9297 11.20.2010-03:00:00 22.9197 11.20.2010-04:00:00 22.9097 11.20.2010-05:00:00 22.8946 11.20.2010-06:00:00 22.8996 11.20.2010-07:00:00 22.8845 11.20.2010-08:00:00 22.8695 11.20.2010-09:00:00 22.8645 11.20.2010-10:00:00 22.8745 11.20.2010-11:00:00 22.8695 11.20.2010-12:00:00 22.8645 11.20.2010-13:00:00 22.8594 11.20.2010-14:00:00 22.8494 11.20.2010-15:00:00 22.8444 11.20.2010-16:00:00 22.8243 11.20.2010-17:00:00 22.8243 11.20.2010-18:00:00 22.8193 11.20.2010-19:00:00 22.7942 11.20.2010-20:00:00 22.7741 11.20.2010-21:00:00 22.7640 11.20.2010-22:00:00 22.7540 11.20.2010-23:00:00 22.7439 11.21.2010-00:00:00 22.7389 11.21.2010-01:00:00 22.7289 11.21.2010-02:00:00 22.7188 11.21.2010-03:00:00 22.6987 11.21.2010-04:00:00 22.6837 11.21.2010-05:00:00 22.6686 11.21.2010-06:00:00 22.6535 11.21.2010-07:00:00 22.6485 11.21.2010-08:00:00 22.6284 11.21.2010-09:00:00 22.6134 11.21.2010-10:00:00 22.5883 11.21.2010-11:00:00 22.5481 11.21.2010-12:00:00 22.5380 11.21.2010-13:00:00 22.5280 11.21.2010-14:00:00 22.5129 11.21.2010-15:00:00 22.4728 11.21.2010-16:00:00 22.4577 11.21.2010-17:00:00 22.4426 11.21.2010-18:00:00 22.4326 11.21.2010-19:00:00 22.4175 11.21.2010-20:00:00 22.4025 11.21.2010-21:00:00 22.4025 11.21.2010-22:00:00 22.3773 11.21.2010-23:00:00 22.3723 11.22.2010-00:00:00 22.3623 11.22.2010-01:00:00 22.3522 11.22.2010-02:00:00 22.3372 11.22.2010-03:00:00 22.3020 11.22.2010-04:00:00 22.2769 11.22.2010-05:00:00 22.2669 11.22.2010-06:00:00 22.2267 11.22.2010-07:00:00 22.2066 11.22.2010-08:00:00 22.1966 11.22.2010-09:00:00 22.1714 11.22.2010-10:00:00 22.1614 11.22.2010-11:00:00 22.1514 11.22.2010-12:00:00 22.1162 11.22.2010-13:00:00 22.0861 11.22.2010-14:00:00 22.0559 11.22.2010-15:00:00 22.0459 11.22.2010-16:00:00 22.0359 11.22.2010-17:00:00 22.0158 11.22.2010-18:00:00 22.0057 11.22.2010-19:00:00 21.9655 11.22.2010-20:00:00 21.9455 11.22.2010-21:00:00 21.9404 11.22.2010-22:00:00 21.8852 11.22.2010-23:00:00 21.8651 11.23.2010-00:00:00 21.8350 11.23.2010-01:00:00 21.8199 11.23.2010-02:00:00 21.8099 11.23.2010-03:00:00 21.7848 11.23.2010-04:00:00 21.7597 11.23.2010-05:00:00 21.7345 11.23.2010-06:00:00 21.6944 11.23.2010-07:00:00 21.6743 11.23.2010-08:00:00 21.6241 11.23.2010-09:00:00 21.5939 11.23.2010-10:00:00 21.5738 11.23.2010-11:00:00 21.5487 11.23.2010-12:00:00 21.5337 11.23.2010-13:00:00 21.5136 11.23.2010-14:00:00 21.4985 11.23.2010-15:00:00 21.4734 11.23.2010-16:00:00 21.4583 11.23.2010-17:00:00 21.4232 11.23.2010-18:00:00 21.3880 11.23.2010-19:00:00 21.3780 11.23.2010-20:00:00 21.3629 11.23.2010-21:00:00 21.3328 11.23.2010-22:00:00 21.3228 11.23.2010-23:00:00 21.3077 11.24.2010-00:00:00 21.2976 11.24.2010-01:00:00 21.2776 11.24.2010-02:00:00 21.2625 11.24.2010-03:00:00 21.2524 11.24.2010-04:00:00 21.2374 11.24.2010-05:00:00 21.2324 11.24.2010-06:00:00 21.2173 11.24.2010-07:00:00 21.1821 11.24.2010-08:00:00 21.1721 11.24.2010-09:00:00 21.1570 11.24.2010-10:00:00 21.1269 11.24.2010-11:00:00 21.1018 11.24.2010-12:00:00 21.0767 11.24.2010-13:00:00 21.0516 11.24.2010-14:00:00 21.0265 11.24.2010-15:00:00 21.0014 11.24.2010-16:00:00 20.9813 11.24.2010-17:00:00 20.9612 11.24.2010-18:00:00 20.9461 11.24.2010-19:00:00 20.9210 11.24.2010-20:00:00 20.9009 11.24.2010-21:00:00 20.8859 11.24.2010-22:00:00 20.8758 11.24.2010-23:00:00 20.8658 11.25.2010-00:00:00 20.8356 11.25.2010-01:00:00 20.8105 11.25.2010-02:00:00 20.8005 11.25.2010-03:00:00 20.7804 11.25.2010-04:00:00 20.7653 11.25.2010-05:00:00 20.7553 11.25.2010-06:00:00 20.7402 11.25.2010-07:00:00 20.7201 11.25.2010-08:00:00 20.6850 11.25.2010-09:00:00 20.6850 11.25.2010-10:00:00 20.6599 11.25.2010-11:00:00 20.6348 11.25.2010-12:00:00 20.6247 11.25.2010-13:00:00 20.5896 11.25.2010-14:00:00 20.5594 11.25.2010-15:00:00 20.5544 11.25.2010-16:00:00 20.5444 11.25.2010-17:00:00 20.5193 11.25.2010-18:00:00 20.4992 11.25.2010-19:00:00 20.4942 11.25.2010-20:00:00 20.4690 11.25.2010-21:00:00 20.4841 11.25.2010-22:00:00 20.4741 11.25.2010-23:00:00 20.4841 11.26.2010-00:00:00 20.4791 11.26.2010-01:00:00 20.4841 11.26.2010-02:00:00 20.4640 11.26.2010-03:00:00 20.4439 11.26.2010-04:00:00 20.4339 11.26.2010-05:00:00 20.4339 11.26.2010-06:00:00 20.4339 11.26.2010-07:00:00 20.4540 11.26.2010-08:00:00 20.4540 11.26.2010-09:00:00 20.4690 11.26.2010-10:00:00 20.4741 11.26.2010-11:00:00 20.4942 11.26.2010-12:00:00 20.5042 11.26.2010-13:00:00 20.5193 11.26.2010-14:00:00 20.5444 11.26.2010-15:00:00 20.5494 11.26.2010-16:00:00 20.5845 11.26.2010-17:00:00 20.7302 11.26.2010-18:00:00 20.8256 11.26.2010-19:00:00 20.9361 11.26.2010-20:00:00 21.0315 11.26.2010-21:00:00 21.0415 11.26.2010-22:00:00 21.0666 11.26.2010-23:00:00 21.1118 11.27.2010-00:00:00 21.1319 11.27.2010-01:00:00 21.1520 11.27.2010-02:00:00 21.1570 11.27.2010-03:00:00 21.1721 11.27.2010-04:00:00 21.1821 11.27.2010-05:00:00 21.1872 11.27.2010-06:00:00 21.1972 11.27.2010-07:00:00 21.2123 11.27.2010-08:00:00 21.2223 11.27.2010-09:00:00 21.2324 11.27.2010-10:00:00 21.2374 11.27.2010-11:00:00 21.2223 11.27.2010-12:00:00 21.2173 11.27.2010-13:00:00 21.2223 11.27.2010-14:00:00 21.2223 11.27.2010-15:00:00 21.2273 11.27.2010-16:00:00 21.2123 11.27.2010-17:00:00 21.2273 11.27.2010-18:00:00 21.2324 11.27.2010-19:00:00 21.2223 11.27.2010-20:00:00 21.2273 11.27.2010-21:00:00 21.2123 11.27.2010-22:00:00 21.2073 11.27.2010-23:00:00 21.2073 11.28.2010-00:00:00 21.2022 11.28.2010-01:00:00 21.2022 11.28.2010-02:00:00 21.1972 11.28.2010-03:00:00 21.1922 11.28.2010-04:00:00 21.1872 11.28.2010-05:00:00 21.1821 11.28.2010-06:00:00 21.1621 11.28.2010-07:00:00 21.1570 11.28.2010-08:00:00 21.1520 11.28.2010-09:00:00 21.1420 11.28.2010-10:00:00 21.1319 11.28.2010-11:00:00 21.1169 11.28.2010-12:00:00 21.0968 11.28.2010-13:00:00 21.0917 11.28.2010-14:00:00 21.0717 11.28.2010-15:00:00 21.0516 11.28.2010-16:00:00 21.0315 11.28.2010-17:00:00 21.0164 11.28.2010-18:00:00 21.0064 11.28.2010-19:00:00 21.0064 11.28.2010-20:00:00 20.9913 11.28.2010-21:00:00 20.9863 11.28.2010-22:00:00 20.9712 11.28.2010-23:00:00 20.9612 11.29.2010-00:00:00 20.9511 11.29.2010-01:00:00 20.9461 11.29.2010-02:00:00 20.9461 11.29.2010-03:00:00 20.9310 11.29.2010-04:00:00 20.9160 11.29.2010-05:00:00 20.9059 11.29.2010-06:00:00 20.8959 11.29.2010-07:00:00 20.8859 11.29.2010-08:00:00 20.8758 11.29.2010-09:00:00 20.8658 11.29.2010-10:00:00 20.8507 11.29.2010-11:00:00 20.8206 11.29.2010-12:00:00 20.8105 11.29.2010-13:00:00 20.7955 11.29.2010-14:00:00 20.7955 11.29.2010-15:00:00 20.7603 11.29.2010-16:00:00 20.7402 11.29.2010-17:00:00 20.7101 11.29.2010-18:00:00 20.7051 11.29.2010-19:00:00 20.7000 11.29.2010-20:00:00 20.6950 11.29.2010-21:00:00 20.6850 11.29.2010-22:00:00 20.6800 11.29.2010-23:00:00 20.6699 11.30.2010-00:00:00 20.6448 11.30.2010-01:00:00 20.6297 11.30.2010-02:00:00 20.6097 11.30.2010-03:00:00 20.6147 11.30.2010-04:00:00 20.6548 11.30.2010-05:00:00 20.7201 11.30.2010-06:00:00 20.8005 11.30.2010-07:00:00 20.8758 11.30.2010-08:00:00 20.9712 11.30.2010-09:00:00 21.0315 11.30.2010-10:00:00 21.0265 11.30.2010-11:00:00 21.0466 11.30.2010-12:00:00 21.0817 11.30.2010-13:00:00 21.1018 11.30.2010-14:00:00 21.1319 11.30.2010-15:00:00 21.1621 11.30.2010-16:00:00 21.1771 11.30.2010-17:00:00 21.2123 11.30.2010-18:00:00 21.2273 11.30.2010-19:00:00 21.2424 11.30.2010-20:00:00 21.2675 11.30.2010-21:00:00 21.2826 11.30.2010-22:00:00 21.3027 11.30.2010-23:00:00 21.3027 12.01.2010-00:00:00 21.4081 12.01.2010-01:00:00 21.4935 12.01.2010-02:00:00 21.6140 12.01.2010-03:00:00 21.7898 12.01.2010-04:00:00 21.9153 12.01.2010-05:00:00 22.0007 12.01.2010-06:00:00 22.0509 12.01.2010-07:00:00 22.0760 12.01.2010-08:00:00 22.1011 12.01.2010-09:00:00 22.1514 12.01.2010-10:00:00 22.1564 12.01.2010-11:00:00 22.1664 12.01.2010-12:00:00 22.1815 12.01.2010-13:00:00 22.1966 12.01.2010-14:00:00 22.2166 12.01.2010-15:00:00 22.2116 12.01.2010-16:00:00 22.2116 12.01.2010-17:00:00 22.2317 12.01.2010-18:00:00 22.2518 12.01.2010-19:00:00 22.2568 12.01.2010-20:00:00 22.2669 12.01.2010-21:00:00 22.2769 12.01.2010-22:00:00 22.2819 12.01.2010-23:00:00 22.3121 12.02.2010-00:00:00 22.3171 12.02.2010-01:00:00 22.3171 12.02.2010-02:00:00 22.3171 12.02.2010-03:00:00 22.3121 12.02.2010-04:00:00 22.3121 12.02.2010-05:00:00 22.3121 12.02.2010-06:00:00 22.3020 12.02.2010-07:00:00 22.2970 12.02.2010-08:00:00 22.2970 12.02.2010-09:00:00 22.2970 12.02.2010-10:00:00 22.3020 12.02.2010-11:00:00 22.3020 12.02.2010-12:00:00 22.3020 12.02.2010-13:00:00 22.2970 12.02.2010-14:00:00 22.2920 12.02.2010-15:00:00 22.2920 12.02.2010-16:00:00 22.2970 12.02.2010-17:00:00 22.2970 12.02.2010-18:00:00 22.2869 12.02.2010-19:00:00 22.2819 12.02.2010-20:00:00 22.2769 12.02.2010-21:00:00 22.2719 12.02.2010-22:00:00 22.2669 12.02.2010-23:00:00 22.2618 12.03.2010-00:00:00 22.2468 12.03.2010-01:00:00 22.2367 12.03.2010-02:00:00 22.2367 12.03.2010-03:00:00 22.2166 12.03.2010-04:00:00 22.2166 12.03.2010-05:00:00 22.2116 12.03.2010-06:00:00 22.2066 12.03.2010-07:00:00 22.1865 12.03.2010-08:00:00 22.1815 12.03.2010-09:00:00 22.1614 12.03.2010-10:00:00 22.1664 12.03.2010-11:00:00 22.1363 12.03.2010-12:00:00 22.1212 12.03.2010-13:00:00 22.1112 12.03.2010-14:00:00 22.1011 12.03.2010-15:00:00 22.0861 12.03.2010-16:00:00 22.0861 12.03.2010-17:00:00 22.0710 12.03.2010-18:00:00 22.0559 12.03.2010-19:00:00 22.0559 12.03.2010-20:00:00 22.0409 12.03.2010-21:00:00 22.0308 12.03.2010-22:00:00 22.0258 12.03.2010-23:00:00 22.0208 12.04.2010-00:00:00 22.0007 12.04.2010-01:00:00 21.9957 12.04.2010-02:00:00 21.9907 12.04.2010-03:00:00 21.9856 12.04.2010-04:00:00 21.9605 12.04.2010-05:00:00 21.9455 12.04.2010-06:00:00 21.9354 12.04.2010-07:00:00 21.9153 12.04.2010-08:00:00 21.9153 12.04.2010-09:00:00 21.9103 12.04.2010-10:00:00 21.9003 12.04.2010-11:00:00 21.8952 12.04.2010-12:00:00 21.8952 12.04.2010-13:00:00 21.8852 12.04.2010-14:00:00 21.8802 12.04.2010-15:00:00 21.8701 12.04.2010-16:00:00 21.8651 12.04.2010-17:00:00 21.8500 12.04.2010-18:00:00 21.8450 12.04.2010-19:00:00 21.8350 12.04.2010-20:00:00 21.8249 12.04.2010-21:00:00 21.8099 12.04.2010-22:00:00 21.7797 12.04.2010-23:00:00 21.7597 12.05.2010-00:00:00 21.7597 12.05.2010-01:00:00 21.7496 12.05.2010-02:00:00 21.7396 12.05.2010-03:00:00 21.7295 12.05.2010-04:00:00 21.7094 12.05.2010-05:00:00 21.7044 12.05.2010-06:00:00 21.6944 12.05.2010-07:00:00 21.6893 12.05.2010-08:00:00 21.6843 12.05.2010-09:00:00 21.6793 12.05.2010-10:00:00 21.6592 12.05.2010-11:00:00 21.6391 12.05.2010-12:00:00 21.6291 12.05.2010-13:00:00 21.6190 12.05.2010-14:00:00 21.5939 12.05.2010-15:00:00 21.5889 12.05.2010-16:00:00 21.5789 12.05.2010-17:00:00 21.5738 12.05.2010-18:00:00 21.5538 12.05.2010-19:00:00 21.5437 12.05.2010-20:00:00 21.5387 12.05.2010-21:00:00 21.5236 12.05.2010-22:00:00 21.5136 12.05.2010-23:00:00 21.5035 12.06.2010-00:00:00 21.4935 12.06.2010-01:00:00 21.4784 12.06.2010-02:00:00 21.4583 12.06.2010-03:00:00 21.4282 12.06.2010-04:00:00 21.4081 12.06.2010-05:00:00 21.3830 12.06.2010-06:00:00 21.3629 12.06.2010-07:00:00 21.3579 12.06.2010-08:00:00 21.3378 12.06.2010-09:00:00 21.3077 12.06.2010-10:00:00 21.2876 12.06.2010-11:00:00 21.2826 12.06.2010-12:00:00 21.2675 12.06.2010-13:00:00 21.2424 12.06.2010-14:00:00 21.2223 12.06.2010-15:00:00 21.2022 12.06.2010-16:00:00 21.1821 12.06.2010-17:00:00 21.1570 12.06.2010-18:00:00 21.1470 12.06.2010-19:00:00 21.1068 12.06.2010-20:00:00 21.0968 12.06.2010-21:00:00 21.0867 12.06.2010-22:00:00 21.0717 12.06.2010-23:00:00 21.0666 12.07.2010-00:00:00 21.0516 12.07.2010-01:00:00 21.0365 12.07.2010-02:00:00 21.0214 12.07.2010-03:00:00 21.0214 12.07.2010-04:00:00 21.0064 12.07.2010-05:00:00 20.9762 12.07.2010-06:00:00 20.9612 12.07.2010-07:00:00 20.9562 12.07.2010-08:00:00 20.9310 12.07.2010-09:00:00 20.9110 12.07.2010-10:00:00 20.9110 12.07.2010-11:00:00 20.8758 12.07.2010-12:00:00 20.8607 12.07.2010-13:00:00 20.8658 12.07.2010-14:00:00 20.8808 12.07.2010-15:00:00 20.9210 12.07.2010-16:00:00 21.0164 12.07.2010-17:00:00 21.0917 12.07.2010-18:00:00 21.1520 12.07.2010-19:00:00 21.1721 12.07.2010-20:00:00 21.1872 12.07.2010-21:00:00 21.1872 12.07.2010-22:00:00 21.1972 12.07.2010-23:00:00 21.1872 12.08.2010-00:00:00 21.1821 12.08.2010-01:00:00 21.1872 12.08.2010-02:00:00 21.1821 12.08.2010-03:00:00 21.1972 12.08.2010-04:00:00 21.1922 12.08.2010-05:00:00 21.1872 12.08.2010-06:00:00 21.1771 12.08.2010-07:00:00 21.1922 12.08.2010-08:00:00 21.1972 12.08.2010-09:00:00 21.2173 12.08.2010-10:00:00 21.2223 12.08.2010-11:00:00 21.2273 12.08.2010-12:00:00 21.2324 12.08.2010-13:00:00 21.2324 12.08.2010-14:00:00 21.2374 12.08.2010-15:00:00 21.2474 12.08.2010-16:00:00 21.2524 12.08.2010-17:00:00 21.2524 12.08.2010-18:00:00 21.2575 12.08.2010-19:00:00 21.2625 12.08.2010-20:00:00 21.2826 12.08.2010-21:00:00 21.2826 12.08.2010-22:00:00 21.2876 12.08.2010-23:00:00 21.3127 12.09.2010-00:00:00 21.3479 12.09.2010-01:00:00 21.3629 12.09.2010-02:00:00 21.3830 12.09.2010-03:00:00 21.4332 12.09.2010-04:00:00 21.4483 12.09.2010-05:00:00 21.4533 12.09.2010-06:00:00 21.4634 12.09.2010-07:00:00 21.4734 12.09.2010-08:00:00 21.4835 12.09.2010-09:00:00 21.4935 12.09.2010-10:00:00 21.4935 12.09.2010-11:00:00 21.4935 12.09.2010-12:00:00 21.4935 12.09.2010-13:00:00 21.5035 12.09.2010-14:00:00 21.5136 12.09.2010-15:00:00 21.5236 12.09.2010-16:00:00 21.5286 12.09.2010-17:00:00 21.5387 12.09.2010-18:00:00 21.5588 12.09.2010-19:00:00 21.5939 12.09.2010-20:00:00 21.6090 12.09.2010-21:00:00 21.6341 12.09.2010-22:00:00 21.6693 12.09.2010-23:00:00 21.6843 12.10.2010-00:00:00 21.7044 12.10.2010-01:00:00 21.7647 12.10.2010-02:00:00 21.8902 12.10.2010-03:00:00 21.9655 12.10.2010-04:00:00 22.0258 12.10.2010-05:00:00 22.1011 12.10.2010-06:00:00 22.1614 12.10.2010-07:00:00 22.2518 12.10.2010-08:00:00 22.2970 12.10.2010-09:00:00 22.3271 12.10.2010-10:00:00 22.3372 12.10.2010-11:00:00 22.3372 12.10.2010-12:00:00 22.3723 12.10.2010-13:00:00 22.4025 12.10.2010-14:00:00 22.4376 12.10.2010-15:00:00 22.4527 12.10.2010-16:00:00 22.4677 12.10.2010-17:00:00 22.4577 12.10.2010-18:00:00 22.4627 12.10.2010-19:00:00 22.4476 12.10.2010-20:00:00 22.4527 12.10.2010-21:00:00 22.4476 12.10.2010-22:00:00 22.4527 12.10.2010-23:00:00 22.4577 12.11.2010-00:00:00 22.4527 12.11.2010-01:00:00 22.4627 12.11.2010-02:00:00 22.4577 12.11.2010-03:00:00 22.4577 12.11.2010-04:00:00 22.4476 12.11.2010-05:00:00 22.4426 12.11.2010-06:00:00 22.4326 12.11.2010-07:00:00 22.4376 12.11.2010-08:00:00 22.4326 12.11.2010-09:00:00 22.4225 12.11.2010-10:00:00 22.4075 12.11.2010-11:00:00 22.4225 12.11.2010-12:00:00 22.4225 12.11.2010-13:00:00 22.4225 12.11.2010-14:00:00 22.4175 12.11.2010-15:00:00 22.3974 12.11.2010-16:00:00 22.3974 12.11.2010-17:00:00 22.3773 12.11.2010-18:00:00 22.3673 12.11.2010-19:00:00 22.3623 12.11.2010-20:00:00 22.3522 12.11.2010-21:00:00 22.3422 12.11.2010-22:00:00 22.3271 12.11.2010-23:00:00 22.3271 12.12.2010-00:00:00 22.3321 12.12.2010-01:00:00 22.3573 12.12.2010-02:00:00 22.4025 12.12.2010-03:00:00 22.4376 12.12.2010-04:00:00 22.5180 12.12.2010-05:00:00 22.5933 12.12.2010-06:00:00 22.7289 12.12.2010-07:00:00 22.9197 12.12.2010-08:00:00 23.0955 12.12.2010-09:00:00 23.3365 12.12.2010-10:00:00 23.5826 12.12.2010-11:00:00 23.9542 12.12.2010-12:00:00 24.3007 12.12.2010-13:00:00 24.5217 12.12.2010-14:00:00 24.6472 12.12.2010-15:00:00 24.7979 12.12.2010-16:00:00 24.9084 12.12.2010-17:00:00 25.0088 12.12.2010-18:00:00 25.1745 12.12.2010-19:00:00 25.2599 12.12.2010-20:00:00 25.4105 12.12.2010-21:00:00 25.6164 12.12.2010-22:00:00 25.8223 12.12.2010-23:00:00 26.0734 12.13.2010-00:00:00 26.2994 12.13.2010-01:00:00 26.5204 12.13.2010-02:00:00 26.6007 12.13.2010-03:00:00 26.6710 12.13.2010-04:00:00 26.6961 12.13.2010-05:00:00 26.6610 12.13.2010-06:00:00 26.6359 12.13.2010-07:00:00 26.5756 12.13.2010-08:00:00 26.5656 12.13.2010-09:00:00 26.5254 12.13.2010-10:00:00 26.4852 12.13.2010-11:00:00 26.4501 12.13.2010-12:00:00 26.4049 12.13.2010-13:00:00 26.3346 12.13.2010-14:00:00 26.2843 12.13.2010-15:00:00 26.2642 12.13.2010-16:00:00 26.2241 12.13.2010-17:00:00 26.2090 12.13.2010-18:00:00 26.1990 12.13.2010-19:00:00 26.1739 12.13.2010-20:00:00 26.1437 12.13.2010-21:00:00 26.1287 12.13.2010-22:00:00 26.0985 12.13.2010-23:00:00 26.0885 12.14.2010-00:00:00 26.0784 12.14.2010-01:00:00 26.0784 12.14.2010-02:00:00 26.0835 12.14.2010-03:00:00 26.0734 12.14.2010-04:00:00 26.0634 12.14.2010-05:00:00 26.0584 12.14.2010-06:00:00 26.0684 12.14.2010-07:00:00 26.0584 12.14.2010-08:00:00 26.0634 12.14.2010-09:00:00 26.0584 12.14.2010-10:00:00 26.0634 12.14.2010-11:00:00 26.0835 12.14.2010-12:00:00 26.1236 12.14.2010-13:00:00 26.1487 12.14.2010-14:00:00 26.1538 12.14.2010-15:00:00 26.1839 12.14.2010-16:00:00 26.1739 12.14.2010-17:00:00 26.1688 12.14.2010-18:00:00 26.1638 12.14.2010-19:00:00 26.1688 12.14.2010-20:00:00 26.1839 12.14.2010-21:00:00 26.1739 12.14.2010-22:00:00 26.1588 12.14.2010-23:00:00 26.1487 12.15.2010-00:00:00 26.1437 12.15.2010-01:00:00 26.1588 12.15.2010-02:00:00 26.1638 12.15.2010-03:00:00 26.1588 12.15.2010-04:00:00 26.1588 12.15.2010-05:00:00 26.1588 12.15.2010-06:00:00 26.1588 12.15.2010-07:00:00 26.1588 12.15.2010-08:00:00 26.1638 12.15.2010-09:00:00 26.1588 12.15.2010-10:00:00 26.1538 12.15.2010-11:00:00 26.1538 12.15.2010-12:00:00 26.1437 12.15.2010-13:00:00 26.1387 12.15.2010-14:00:00 26.1437 12.15.2010-15:00:00 26.1186 12.15.2010-16:00:00 26.1136 12.15.2010-17:00:00 26.1086 12.15.2010-18:00:00 26.0985 12.15.2010-19:00:00 26.0985 12.15.2010-20:00:00 26.0935 12.15.2010-21:00:00 26.0835 12.15.2010-22:00:00 26.0835 12.15.2010-23:00:00 26.0835 12.16.2010-00:00:00 26.0784 12.16.2010-01:00:00 26.0784 12.16.2010-02:00:00 26.0784 12.16.2010-03:00:00 26.0734 12.16.2010-04:00:00 26.0533 12.16.2010-05:00:00 26.0483 12.16.2010-06:00:00 26.0433 12.16.2010-07:00:00 26.0332 12.16.2010-08:00:00 26.0182 12.16.2010-09:00:00 26.0081 12.16.2010-10:00:00 25.9931 12.16.2010-11:00:00 25.9880 12.16.2010-12:00:00 25.9780 12.16.2010-13:00:00 25.9780 12.16.2010-14:00:00 25.9830 12.16.2010-15:00:00 25.9780 12.16.2010-16:00:00 25.9529 12.16.2010-17:00:00 25.9429 12.16.2010-18:00:00 25.9378 12.16.2010-19:00:00 25.9378 12.16.2010-20:00:00 25.9278 12.16.2010-21:00:00 25.9077 12.16.2010-22:00:00 25.9027 12.16.2010-23:00:00 25.8826 12.17.2010-00:00:00 25.8675 12.17.2010-01:00:00 25.8424 12.17.2010-02:00:00 25.8324 12.17.2010-03:00:00 25.8223 12.17.2010-04:00:00 25.8073 12.17.2010-05:00:00 25.8073 12.17.2010-06:00:00 25.7922 12.17.2010-07:00:00 25.7771 12.17.2010-08:00:00 25.7671 12.17.2010-09:00:00 25.7470 12.17.2010-10:00:00 25.7269 12.17.2010-11:00:00 25.7018 12.17.2010-12:00:00 25.6867 12.17.2010-13:00:00 25.6616 12.17.2010-14:00:00 25.6415 12.17.2010-15:00:00 25.6164 12.17.2010-16:00:00 25.6014 12.17.2010-17:00:00 25.5863 12.17.2010-18:00:00 25.5662 12.17.2010-19:00:00 25.5461 12.17.2010-20:00:00 25.5210 12.17.2010-21:00:00 25.5110 12.17.2010-22:00:00 25.4959 12.17.2010-23:00:00 25.4808 12.18.2010-00:00:00 25.4758 12.18.2010-01:00:00 25.4557 12.18.2010-02:00:00 25.4457 12.18.2010-03:00:00 25.4256 12.18.2010-04:00:00 25.4055 12.18.2010-05:00:00 25.3704 12.18.2010-06:00:00 25.3453 12.18.2010-07:00:00 25.3151 12.18.2010-08:00:00 25.2749 12.18.2010-09:00:00 25.2699 12.18.2010-10:00:00 25.2549 12.18.2010-11:00:00 25.2398 12.18.2010-12:00:00 25.2147 12.18.2010-13:00:00 25.2046 12.18.2010-14:00:00 25.1896 12.18.2010-15:00:00 25.1745 12.18.2010-16:00:00 25.1745 12.18.2010-17:00:00 25.1243 12.18.2010-18:00:00 25.1042 12.18.2010-19:00:00 25.0841 12.18.2010-20:00:00 25.0590 12.18.2010-21:00:00 25.0490 12.18.2010-22:00:00 25.0389 12.18.2010-23:00:00 25.0339 12.19.2010-00:00:00 24.9887 12.19.2010-01:00:00 24.9485 12.19.2010-02:00:00 24.9234 12.19.2010-03:00:00 24.8933 12.19.2010-04:00:00 24.8380 12.19.2010-05:00:00 24.8180 12.19.2010-06:00:00 24.8029 12.19.2010-07:00:00 24.7677 12.19.2010-08:00:00 24.7376 12.19.2010-09:00:00 24.6924 12.19.2010-10:00:00 24.6623 12.19.2010-11:00:00 24.6372 12.19.2010-12:00:00 24.6322 12.19.2010-13:00:00 24.6221 12.19.2010-14:00:00 24.5920 12.19.2010-15:00:00 24.5819 12.19.2010-16:00:00 24.5217 12.19.2010-17:00:00 24.4966 12.19.2010-18:00:00 24.4715 12.19.2010-19:00:00 24.4363 12.19.2010-20:00:00 24.4212 12.19.2010-21:00:00 24.4011 12.19.2010-22:00:00 24.3811 12.19.2010-23:00:00 24.3509 12.20.2010-00:00:00 24.3158 12.20.2010-01:00:00 24.2957 12.20.2010-02:00:00 24.2656 12.20.2010-03:00:00 24.2153 12.20.2010-04:00:00 24.2053 12.20.2010-05:00:00 24.1852 12.20.2010-06:00:00 24.1701 12.20.2010-07:00:00 24.1651 12.20.2010-08:00:00 24.1400 12.20.2010-09:00:00 24.1049 12.20.2010-10:00:00 24.0697 12.20.2010-11:00:00 24.0446 12.20.2010-12:00:00 24.0145 12.20.2010-13:00:00 23.9743 12.20.2010-14:00:00 23.9391 12.20.2010-15:00:00 23.8889 12.20.2010-16:00:00 23.8487 12.20.2010-17:00:00 23.8287 12.20.2010-18:00:00 23.8437 12.20.2010-19:00:00 23.8236 12.20.2010-20:00:00 23.8186 12.20.2010-21:00:00 23.8136 12.20.2010-22:00:00 23.7935 12.20.2010-23:00:00 23.7684 12.21.2010-00:00:00 23.7533 12.21.2010-01:00:00 23.7383 12.21.2010-02:00:00 23.7182 12.21.2010-03:00:00 23.6880 12.21.2010-04:00:00 23.6629 12.21.2010-05:00:00 23.6428 12.21.2010-06:00:00 23.6127 12.21.2010-07:00:00 23.5876 12.21.2010-08:00:00 23.5725 12.21.2010-09:00:00 23.5474 12.21.2010-10:00:00 23.5173 12.21.2010-11:00:00 23.4922 12.21.2010-12:00:00 23.4671 12.21.2010-13:00:00 23.4570 12.21.2010-14:00:00 23.4319 12.21.2010-15:00:00 23.4169 12.21.2010-16:00:00 23.3666 12.21.2010-17:00:00 23.3566 12.21.2010-18:00:00 23.3365 12.21.2010-19:00:00 23.3214 12.21.2010-20:00:00 23.3014 12.21.2010-21:00:00 23.2913 12.21.2010-22:00:00 23.2662 12.21.2010-23:00:00 23.2411 12.22.2010-00:00:00 23.2110 12.22.2010-01:00:00 23.1708 12.22.2010-02:00:00 23.1557 12.22.2010-03:00:00 23.0904 12.22.2010-04:00:00 23.0503 12.22.2010-05:00:00 23.0302 12.22.2010-06:00:00 22.9850 12.22.2010-07:00:00 22.9749 12.22.2010-08:00:00 22.9599 12.22.2010-09:00:00 22.9549 12.22.2010-10:00:00 22.9247 12.22.2010-11:00:00 22.8996 12.22.2010-12:00:00 22.8845 12.22.2010-13:00:00 22.8594 12.22.2010-14:00:00 22.8394 12.22.2010-15:00:00 22.8243 12.22.2010-16:00:00 22.7992 12.22.2010-17:00:00 22.7942 12.22.2010-18:00:00 22.7690 12.22.2010-19:00:00 22.7540 12.22.2010-20:00:00 22.7289 12.22.2010-21:00:00 22.7138 12.22.2010-22:00:00 22.6787 12.22.2010-23:00:00 22.6736 12.23.2010-00:00:00 22.6485 12.23.2010-01:00:00 22.6234 12.23.2010-02:00:00 22.6134 12.23.2010-03:00:00 22.5933 12.23.2010-04:00:00 22.5682 12.23.2010-05:00:00 22.5280 12.23.2010-06:00:00 22.5180 12.23.2010-07:00:00 22.4928 12.23.2010-08:00:00 22.4577 12.23.2010-09:00:00 22.4376 12.23.2010-10:00:00 22.4225 12.23.2010-11:00:00 22.4125 12.23.2010-12:00:00 22.3974 12.23.2010-13:00:00 22.3824 12.23.2010-14:00:00 22.3573 12.23.2010-15:00:00 22.3472 12.23.2010-16:00:00 22.3271 12.23.2010-17:00:00 22.3121 12.23.2010-18:00:00 22.3070 12.23.2010-19:00:00 22.3020 12.23.2010-20:00:00 22.2869 12.23.2010-21:00:00 22.2920 12.23.2010-22:00:00 22.2819 12.23.2010-23:00:00 22.2869 12.24.2010-00:00:00 22.3070 12.24.2010-01:00:00 22.3271 12.24.2010-02:00:00 22.3472 12.24.2010-03:00:00 22.3522 12.24.2010-04:00:00 22.3974 12.24.2010-05:00:00 22.4175 12.24.2010-06:00:00 22.4175 12.24.2010-07:00:00 22.4326 12.24.2010-08:00:00 22.4326 12.24.2010-09:00:00 22.4326 12.24.2010-10:00:00 22.4376 12.24.2010-11:00:00 22.4426 12.24.2010-12:00:00 22.4527 12.24.2010-13:00:00 22.4426 12.24.2010-14:00:00 22.4376 12.24.2010-15:00:00 22.4426 12.24.2010-16:00:00 22.4426 12.24.2010-17:00:00 22.4426 12.24.2010-18:00:00 22.4276 12.24.2010-19:00:00 22.4225 12.24.2010-20:00:00 22.4225 12.24.2010-21:00:00 22.4276 12.24.2010-22:00:00 22.4276 12.24.2010-23:00:00 22.4476 12.25.2010-00:00:00 22.4728 12.25.2010-01:00:00 22.4928 12.25.2010-02:00:00 22.4728 12.25.2010-03:00:00 22.4979 12.25.2010-04:00:00 22.5581 12.25.2010-05:00:00 22.6284 12.25.2010-06:00:00 22.6535 12.25.2010-07:00:00 22.6686 12.25.2010-08:00:00 22.6937 12.25.2010-09:00:00 22.7088 12.25.2010-10:00:00 22.7289 12.25.2010-11:00:00 22.7439 12.25.2010-12:00:00 22.7690 12.25.2010-13:00:00 22.8293 12.25.2010-14:00:00 22.8594 12.25.2010-15:00:00 22.8996 12.25.2010-16:00:00 22.9297 12.25.2010-17:00:00 22.9348 12.25.2010-18:00:00 22.9498 12.25.2010-19:00:00 22.9850 12.25.2010-20:00:00 23.0051 12.25.2010-21:00:00 23.0352 12.25.2010-22:00:00 23.0402 12.25.2010-23:00:00 23.0754 12.26.2010-00:00:00 23.0854 12.26.2010-01:00:00 23.0955 12.26.2010-02:00:00 23.1005 12.26.2010-03:00:00 23.0904 12.26.2010-04:00:00 23.1005 12.26.2010-05:00:00 23.1206 12.26.2010-06:00:00 23.1206 12.26.2010-07:00:00 23.1206 12.26.2010-08:00:00 23.1306 12.26.2010-09:00:00 23.1407 12.26.2010-10:00:00 23.1507 12.26.2010-11:00:00 23.1507 12.26.2010-12:00:00 23.1507 12.26.2010-13:00:00 23.1457 12.26.2010-14:00:00 23.1457 12.26.2010-15:00:00 23.1156 12.26.2010-16:00:00 23.1005 12.26.2010-17:00:00 23.1005 12.26.2010-18:00:00 23.0904 12.26.2010-19:00:00 23.0804 12.26.2010-20:00:00 23.0754 12.26.2010-21:00:00 23.0603 12.26.2010-22:00:00 23.0503 12.26.2010-23:00:00 23.0603 12.27.2010-00:00:00 23.0653 12.27.2010-01:00:00 23.0754 12.27.2010-02:00:00 23.1055 12.27.2010-03:00:00 23.1055 12.27.2010-04:00:00 23.1005 12.27.2010-05:00:00 23.0955 12.27.2010-06:00:00 23.0955 12.27.2010-07:00:00 23.0804 12.27.2010-08:00:00 23.0653 12.27.2010-09:00:00 23.0653 12.27.2010-10:00:00 23.0553 12.27.2010-11:00:00 23.0452 12.27.2010-12:00:00 23.0553 12.27.2010-13:00:00 23.0352 12.27.2010-14:00:00 23.0553 12.27.2010-15:00:00 23.0603 12.27.2010-16:00:00 23.0553 12.27.2010-17:00:00 23.0402 12.27.2010-18:00:00 23.0352 12.27.2010-19:00:00 23.0201 12.27.2010-20:00:00 23.0101 12.27.2010-21:00:00 22.9800 12.27.2010-22:00:00 22.9800 12.27.2010-23:00:00 22.9749 12.28.2010-00:00:00 22.9800 12.28.2010-01:00:00 22.9950 12.28.2010-02:00:00 23.0653 12.28.2010-03:00:00 23.1206 12.28.2010-04:00:00 23.2210 12.28.2010-05:00:00 23.2813 12.28.2010-06:00:00 23.2963 12.28.2010-07:00:00 23.3265 12.28.2010-08:00:00 23.3616 12.28.2010-09:00:00 23.3968 12.28.2010-10:00:00 23.4169 12.28.2010-11:00:00 23.4470 12.28.2010-12:00:00 23.4922 12.28.2010-13:00:00 23.5474 12.28.2010-14:00:00 23.5926 12.28.2010-15:00:00 23.6328 12.28.2010-16:00:00 23.6629 12.28.2010-17:00:00 23.6730 12.28.2010-18:00:00 23.6730 12.28.2010-19:00:00 23.6880 12.28.2010-20:00:00 23.6931 12.28.2010-21:00:00 23.6880 12.28.2010-22:00:00 23.6880 12.28.2010-23:00:00 23.6730 12.29.2010-00:00:00 23.6880 12.29.2010-01:00:00 23.6931 12.29.2010-02:00:00 23.6981 12.29.2010-03:00:00 23.6931 12.29.2010-04:00:00 23.6931 12.29.2010-05:00:00 23.6981 12.29.2010-06:00:00 23.7081 12.29.2010-07:00:00 23.7081 12.29.2010-08:00:00 23.7132 12.29.2010-09:00:00 23.7081 12.29.2010-10:00:00 23.7081 12.29.2010-11:00:00 23.7081 12.29.2010-12:00:00 23.7081 12.29.2010-13:00:00 23.6981 12.29.2010-14:00:00 23.6931 12.29.2010-15:00:00 23.6931 12.29.2010-16:00:00 23.6880 12.29.2010-17:00:00 23.6931 12.29.2010-18:00:00 23.6880 12.29.2010-19:00:00 23.6730 12.29.2010-20:00:00 23.6629 12.29.2010-21:00:00 23.6529 12.29.2010-22:00:00 23.6328 12.29.2010-23:00:00 23.6177 12.30.2010-00:00:00 23.6177 12.30.2010-01:00:00 23.6127 12.30.2010-02:00:00 23.5826 12.30.2010-03:00:00 23.5725 12.30.2010-04:00:00 23.5675 12.30.2010-05:00:00 23.5575 12.30.2010-06:00:00 23.5525 12.30.2010-07:00:00 23.5374 12.30.2010-08:00:00 23.5273 12.30.2010-09:00:00 23.5273 12.30.2010-10:00:00 23.5123 12.30.2010-11:00:00 23.5073 12.30.2010-12:00:00 23.5022 12.30.2010-13:00:00 23.4872 12.30.2010-14:00:00 23.4671 12.30.2010-15:00:00 23.4621 12.30.2010-16:00:00 23.4570 12.30.2010-17:00:00 23.4470 12.30.2010-18:00:00 23.4219 12.30.2010-19:00:00 23.4018 12.30.2010-20:00:00 23.4068 12.30.2010-21:00:00 23.3968 12.30.2010-22:00:00 23.3918 12.30.2010-23:00:00 23.3767 12.31.2010-00:00:00 23.3717 12.31.2010-01:00:00 23.3566 12.31.2010-02:00:00 23.3516 12.31.2010-03:00:00 23.3415 12.31.2010-04:00:00 23.3214 12.31.2010-05:00:00 23.2963 12.31.2010-06:00:00 23.2863 12.31.2010-07:00:00 23.2763 12.31.2010-08:00:00 23.2612 12.31.2010-09:00:00 23.2511 12.31.2010-10:00:00 23.2361 12.31.2010-11:00:00 23.2210 12.31.2010-12:00:00 23.2110 12.31.2010-13:00:00 23.1859 12.31.2010-14:00:00 23.1758 12.31.2010-15:00:00 23.1507 12.31.2010-16:00:00 23.1356 12.31.2010-17:00:00 23.1156 12.31.2010-18:00:00 23.0955 12.31.2010-19:00:00 23.0854 12.31.2010-20:00:00 23.0704 12.31.2010-21:00:00 23.0653 12.31.2010-22:00:00 23.0503 12.31.2010-23:00:00 23.0452 01.01.2011-00:00:00 23.0452 01.01.2011-01:00:00 23.0402 01.01.2011-02:00:00 23.0302 01.01.2011-03:00:00 23.0201 01.01.2011-04:00:00 22.9950 01.01.2011-05:00:00 22.9850 01.01.2011-06:00:00 22.9749 01.01.2011-07:00:00 22.9649 01.01.2011-08:00:00 22.9398 01.01.2011-09:00:00 22.9297 01.01.2011-10:00:00 22.9197 01.01.2011-11:00:00 22.9147 01.01.2011-12:00:00 22.8745 01.01.2011-13:00:00 22.8645 01.01.2011-14:00:00 22.8444 01.01.2011-15:00:00 22.8293 01.01.2011-16:00:00 22.8142 01.01.2011-17:00:00 22.7992 01.01.2011-18:00:00 22.7791 01.01.2011-19:00:00 22.7540 01.01.2011-20:00:00 22.7389 01.01.2011-21:00:00 22.7238 01.01.2011-22:00:00 22.7188 01.01.2011-23:00:00 22.6987 01.02.2011-00:00:00 22.6887 01.02.2011-01:00:00 22.6686 01.02.2011-02:00:00 22.6636 01.02.2011-03:00:00 22.6535 01.02.2011-04:00:00 22.6335 01.02.2011-05:00:00 22.6284 01.02.2011-06:00:00 22.5983 01.02.2011-07:00:00 22.5883 01.02.2011-08:00:00 22.5832 01.02.2011-09:00:00 22.5782 01.02.2011-10:00:00 22.5581 01.02.2011-11:00:00 22.5230 01.02.2011-12:00:00 22.4979 01.02.2011-13:00:00 22.4878 01.02.2011-14:00:00 22.4778 01.02.2011-15:00:00 22.4627 01.02.2011-16:00:00 22.4426 01.02.2011-17:00:00 22.4276 01.02.2011-18:00:00 22.4175 01.02.2011-19:00:00 22.3924 01.02.2011-20:00:00 22.3673 01.02.2011-21:00:00 22.3422 01.02.2011-22:00:00 22.3221 01.02.2011-23:00:00 22.2719 01.03.2011-00:00:00 22.2468 01.03.2011-01:00:00 22.2217 01.03.2011-02:00:00 22.1915 01.03.2011-03:00:00 22.1865 01.03.2011-04:00:00 22.1765 01.03.2011-05:00:00 22.1664 01.03.2011-06:00:00 22.1413 01.03.2011-07:00:00 22.1313 01.03.2011-08:00:00 22.1011 01.03.2011-09:00:00 22.0811 01.03.2011-10:00:00 22.0660 01.03.2011-11:00:00 22.0660 01.03.2011-12:00:00 22.0409 01.03.2011-13:00:00 22.0158 01.03.2011-14:00:00 22.0057 01.03.2011-15:00:00 21.9806 01.03.2011-16:00:00 21.9555 01.03.2011-17:00:00 21.9254 01.03.2011-18:00:00 21.9153 01.03.2011-19:00:00 21.8902 01.03.2011-20:00:00 21.8651 01.03.2011-21:00:00 21.8500 01.03.2011-22:00:00 21.8400 01.03.2011-23:00:00 21.8350 01.04.2011-00:00:00 21.8199 01.04.2011-01:00:00 21.8149 01.04.2011-02:00:00 21.7848 01.04.2011-03:00:00 21.7697 01.04.2011-04:00:00 21.7697 01.04.2011-05:00:00 21.7496 01.04.2011-06:00:00 21.7446 01.04.2011-07:00:00 21.7195 01.04.2011-08:00:00 21.6893 01.04.2011-09:00:00 21.6693 01.04.2011-10:00:00 21.6592 01.04.2011-11:00:00 21.6442 01.04.2011-12:00:00 21.6291 01.04.2011-13:00:00 21.6140 01.04.2011-14:00:00 21.5990 01.04.2011-15:00:00 21.5939 01.04.2011-16:00:00 21.5789 01.04.2011-17:00:00 21.5588 01.04.2011-18:00:00 21.5538 01.04.2011-19:00:00 21.5437 01.04.2011-20:00:00 21.5186 01.04.2011-21:00:00 21.5086 01.04.2011-22:00:00 21.4985 01.04.2011-23:00:00 21.4885 01.05.2011-00:00:00 21.4885 01.05.2011-01:00:00 21.4835 01.05.2011-02:00:00 21.4684 01.05.2011-03:00:00 21.4684 01.05.2011-04:00:00 21.5035 01.05.2011-05:00:00 21.5487 01.05.2011-06:00:00 21.6190 01.05.2011-07:00:00 21.6793 01.05.2011-08:00:00 21.7446 01.05.2011-09:00:00 21.8049 01.05.2011-10:00:00 21.9254 01.05.2011-11:00:00 22.0961 01.05.2011-12:00:00 22.2719 01.05.2011-13:00:00 22.4778 01.05.2011-14:00:00 22.5983 01.05.2011-15:00:00 22.6937 01.05.2011-16:00:00 22.8293 01.05.2011-17:00:00 22.9398 01.05.2011-18:00:00 23.0452 01.05.2011-19:00:00 23.1658 01.05.2011-20:00:00 23.2712 01.05.2011-21:00:00 23.4118 01.05.2011-22:00:00 23.5223 01.05.2011-23:00:00 23.5926 01.06.2011-00:00:00 23.7132 01.06.2011-01:00:00 23.7583 01.06.2011-02:00:00 23.8638 01.06.2011-03:00:00 23.9642 01.06.2011-04:00:00 24.1049 01.06.2011-05:00:00 24.1952 01.06.2011-06:00:00 24.2605 01.06.2011-07:00:00 24.3861 01.06.2011-08:00:00 24.4011 01.06.2011-09:00:00 24.4363 01.06.2011-10:00:00 24.4664 01.06.2011-11:00:00 24.5016 01.06.2011-12:00:00 24.5367 01.06.2011-13:00:00 24.5669 01.06.2011-14:00:00 24.5970 01.06.2011-15:00:00 24.6522 01.06.2011-16:00:00 24.7075 01.06.2011-17:00:00 24.7477 01.06.2011-18:00:00 24.7928 01.06.2011-19:00:00 24.8632 01.06.2011-20:00:00 24.9084 01.06.2011-21:00:00 24.9586 01.06.2011-22:00:00 24.9686 01.06.2011-23:00:00 24.9686 01.07.2011-00:00:00 24.9837 01.07.2011-01:00:00 24.9937 01.07.2011-02:00:00 25.0088 01.07.2011-03:00:00 25.0088 01.07.2011-04:00:00 25.0188 01.07.2011-05:00:00 25.0188 01.07.2011-06:00:00 25.0239 01.07.2011-07:00:00 25.0289 01.07.2011-08:00:00 25.0239 01.07.2011-09:00:00 25.0339 01.07.2011-10:00:00 25.0439 01.07.2011-11:00:00 25.0590 01.07.2011-12:00:00 25.0690 01.07.2011-13:00:00 25.0992 01.07.2011-14:00:00 25.1343 01.07.2011-15:00:00 25.1745 01.07.2011-16:00:00 25.2197 01.07.2011-17:00:00 25.2699 01.07.2011-18:00:00 25.3402 01.07.2011-19:00:00 25.3854 01.07.2011-20:00:00 25.4356 01.07.2011-21:00:00 25.4758 01.07.2011-22:00:00 25.5110 01.07.2011-23:00:00 25.5260 01.08.2011-00:00:00 25.5160 01.08.2011-01:00:00 25.5210 01.08.2011-02:00:00 25.5160 01.08.2011-03:00:00 25.5110 01.08.2011-04:00:00 25.5060 01.08.2011-05:00:00 25.5060 01.08.2011-06:00:00 25.5009 01.08.2011-07:00:00 25.4859 01.08.2011-08:00:00 25.4808 01.08.2011-09:00:00 25.4859 01.08.2011-10:00:00 25.4808 01.08.2011-11:00:00 25.4808 01.08.2011-12:00:00 25.4758 01.08.2011-13:00:00 25.4758 01.08.2011-14:00:00 25.4758 01.08.2011-15:00:00 25.4658 01.08.2011-16:00:00 25.4557 01.08.2011-17:00:00 25.4708 01.08.2011-18:00:00 25.4808 01.08.2011-19:00:00 25.4758 01.08.2011-20:00:00 25.4708 01.08.2011-21:00:00 25.4708 01.08.2011-22:00:00 25.4708 01.08.2011-23:00:00 25.4708 01.09.2011-00:00:00 25.4708 01.09.2011-01:00:00 25.4708 01.09.2011-02:00:00 25.4708 01.09.2011-03:00:00 25.4708 01.09.2011-04:00:00 25.4557 01.09.2011-05:00:00 25.4457 01.09.2011-06:00:00 25.4557 01.09.2011-07:00:00 25.4557 01.09.2011-08:00:00 25.4507 01.09.2011-09:00:00 25.4557 01.09.2011-10:00:00 25.4507 01.09.2011-11:00:00 25.4407 01.09.2011-12:00:00 25.4306 01.09.2011-13:00:00 25.4206 01.09.2011-14:00:00 25.4105 01.09.2011-15:00:00 25.4055 01.09.2011-16:00:00 25.4055 01.09.2011-17:00:00 25.4156 01.09.2011-18:00:00 25.4105 01.09.2011-19:00:00 25.4055 01.09.2011-20:00:00 25.3955 01.09.2011-21:00:00 25.3904 01.09.2011-22:00:00 25.3904 01.09.2011-23:00:00 25.3854 01.10.2011-00:00:00 25.3704 01.10.2011-01:00:00 25.3704 01.10.2011-02:00:00 25.3653 01.10.2011-03:00:00 25.3603 01.10.2011-04:00:00 25.3453 01.10.2011-05:00:00 25.3302 01.10.2011-06:00:00 25.3252 01.10.2011-07:00:00 25.3201 01.10.2011-08:00:00 25.3051 01.10.2011-09:00:00 25.2950 01.10.2011-10:00:00 25.2850 01.10.2011-11:00:00 25.2699 01.10.2011-12:00:00 25.2599 01.10.2011-13:00:00 25.2448 01.10.2011-14:00:00 25.2247 01.10.2011-15:00:00 25.2197 01.10.2011-16:00:00 25.1996 01.10.2011-17:00:00 25.1795 01.10.2011-18:00:00 25.1645 01.10.2011-19:00:00 25.1544 01.10.2011-20:00:00 25.1142 01.10.2011-21:00:00 25.0841 01.10.2011-22:00:00 25.0741 01.10.2011-23:00:00 25.0690 01.11.2011-00:00:00 25.0690 01.11.2011-01:00:00 25.0590 01.11.2011-02:00:00 25.0439 01.11.2011-03:00:00 25.0138 01.11.2011-04:00:00 24.9887 01.11.2011-05:00:00 24.9686 01.11.2011-06:00:00 24.9385 01.11.2011-07:00:00 24.9234 01.11.2011-08:00:00 24.9134 01.11.2011-09:00:00 24.9033 01.11.2011-10:00:00 24.8983 01.11.2011-11:00:00 24.8732 01.11.2011-12:00:00 24.8380 01.11.2011-13:00:00 24.8280 01.11.2011-14:00:00 24.8029 01.11.2011-15:00:00 24.7878 01.11.2011-16:00:00 24.7577 01.11.2011-17:00:00 24.7326 01.11.2011-18:00:00 24.7125 01.11.2011-19:00:00 24.7025 01.11.2011-20:00:00 24.6773 01.11.2011-21:00:00 24.6673 01.11.2011-22:00:00 24.6472 01.11.2011-23:00:00 24.6271 01.12.2011-00:00:00 24.6121 01.12.2011-01:00:00 24.5870 01.12.2011-02:00:00 24.5618 01.12.2011-03:00:00 24.5468 01.12.2011-04:00:00 24.5317 01.12.2011-05:00:00 24.5016 01.12.2011-06:00:00 24.4765 01.12.2011-07:00:00 24.4564 01.12.2011-08:00:00 24.4413 01.12.2011-09:00:00 24.4313 01.12.2011-10:00:00 24.4363 01.12.2011-11:00:00 24.4413 01.12.2011-12:00:00 24.4313 01.12.2011-13:00:00 24.4614 01.12.2011-14:00:00 24.5066 01.12.2011-15:00:00 24.5418 01.12.2011-16:00:00 24.5468 01.12.2011-17:00:00 24.6422 01.12.2011-18:00:00 24.9033 01.12.2011-19:00:00 25.1343 01.12.2011-20:00:00 25.2398 01.12.2011-21:00:00 25.3051 01.12.2011-22:00:00 25.3653 01.12.2011-23:00:00 25.4356 01.13.2011-00:00:00 25.4457 01.13.2011-01:00:00 25.4658 01.13.2011-02:00:00 25.4808 01.13.2011-03:00:00 25.5060 01.13.2011-04:00:00 25.4959 01.13.2011-05:00:00 25.4909 01.13.2011-06:00:00 25.5160 01.13.2011-07:00:00 25.5311 01.13.2011-08:00:00 25.5461 01.13.2011-09:00:00 25.6415 01.13.2011-10:00:00 25.7570 01.13.2011-11:00:00 25.8123 01.13.2011-12:00:00 25.8424 01.13.2011-13:00:00 25.8725 01.13.2011-14:00:00 25.8826 01.13.2011-15:00:00 25.9378 01.13.2011-16:00:00 25.9629 01.13.2011-17:00:00 26.0182 01.13.2011-18:00:00 26.0584 01.13.2011-19:00:00 26.1086 01.13.2011-20:00:00 26.2592 01.13.2011-21:00:00 26.3546 01.13.2011-22:00:00 26.4501 01.13.2011-23:00:00 26.4953 01.14.2011-00:00:00 26.5354 01.14.2011-01:00:00 26.5806 01.14.2011-02:00:00 26.6057 01.14.2011-03:00:00 26.6308 01.14.2011-04:00:00 26.6509 01.14.2011-05:00:00 26.6911 01.14.2011-06:00:00 26.6911 01.14.2011-07:00:00 26.7011 01.14.2011-08:00:00 26.7011 01.14.2011-09:00:00 26.7162 01.14.2011-10:00:00 26.7212 01.14.2011-11:00:00 26.7263 01.14.2011-12:00:00 26.7313 01.14.2011-13:00:00 26.7062 01.14.2011-14:00:00 26.7112 01.14.2011-15:00:00 26.7212 01.14.2011-16:00:00 26.7363 01.14.2011-17:00:00 26.8167 01.14.2011-18:00:00 26.9271 01.14.2011-19:00:00 27.0376 01.14.2011-20:00:00 27.1079 01.14.2011-21:00:00 27.2485 01.14.2011-22:00:00 27.4293 01.14.2011-23:00:00 27.5348 01.15.2011-00:00:00 27.6101 01.15.2011-01:00:00 27.6503 01.15.2011-02:00:00 27.6453 01.15.2011-03:00:00 27.6252 01.15.2011-04:00:00 27.6402 01.15.2011-05:00:00 27.6302 01.15.2011-06:00:00 27.6252 01.15.2011-07:00:00 27.6252 01.15.2011-08:00:00 27.6252 01.15.2011-09:00:00 27.6453 01.15.2011-10:00:00 27.6302 01.15.2011-11:00:00 27.6151 01.15.2011-12:00:00 27.6051 01.15.2011-13:00:00 27.5750 01.15.2011-14:00:00 27.5599 01.15.2011-15:00:00 27.5549 01.15.2011-16:00:00 27.5247 01.15.2011-17:00:00 27.5046 01.15.2011-18:00:00 27.4896 01.15.2011-19:00:00 27.4594 01.15.2011-20:00:00 27.4444 01.15.2011-21:00:00 27.4343 01.15.2011-22:00:00 27.4092 01.15.2011-23:00:00 27.4042 01.16.2011-00:00:00 27.3942 01.16.2011-01:00:00 27.3942 01.16.2011-02:00:00 27.3942 01.16.2011-03:00:00 27.4444 01.16.2011-04:00:00 27.5197 01.16.2011-05:00:00 27.6252 01.16.2011-06:00:00 27.7005 01.16.2011-07:00:00 27.8110 01.16.2011-08:00:00 27.8612 01.16.2011-09:00:00 27.9114 01.16.2011-10:00:00 27.9516 01.16.2011-11:00:00 27.9767 01.16.2011-12:00:00 27.9867 01.16.2011-13:00:00 28.0219 01.16.2011-14:00:00 28.0269 01.16.2011-15:00:00 28.0570 01.16.2011-16:00:00 28.1424 01.16.2011-17:00:00 28.1876 01.16.2011-18:00:00 28.2429 01.16.2011-19:00:00 28.2780 01.16.2011-20:00:00 28.3333 01.16.2011-21:00:00 28.3835 01.16.2011-22:00:00 28.4538 01.16.2011-23:00:00 28.4789 01.17.2011-00:00:00 28.4990 01.17.2011-01:00:00 28.5040 01.17.2011-02:00:00 28.5090 01.17.2011-03:00:00 28.4588 01.17.2011-04:00:00 28.4287 01.17.2011-05:00:00 28.4036 01.17.2011-06:00:00 28.3985 01.17.2011-07:00:00 28.4186 01.17.2011-08:00:00 28.4337 01.17.2011-09:00:00 28.4638 01.17.2011-10:00:00 28.4839 01.17.2011-11:00:00 28.4889 01.17.2011-12:00:00 28.5291 01.17.2011-13:00:00 28.5140 01.17.2011-14:00:00 28.4939 01.17.2011-15:00:00 28.4889 01.17.2011-16:00:00 28.4688 01.17.2011-17:00:00 28.4437 01.17.2011-18:00:00 28.4136 01.17.2011-19:00:00 28.3584 01.17.2011-20:00:00 28.3081 01.17.2011-21:00:00 28.2830 01.17.2011-22:00:00 28.2479 01.17.2011-23:00:00 28.2228 01.18.2011-00:00:00 28.1826 01.18.2011-01:00:00 28.1324 01.18.2011-02:00:00 28.1123 01.18.2011-03:00:00 28.0671 01.18.2011-04:00:00 28.0068 01.18.2011-05:00:00 27.9867 01.18.2011-06:00:00 27.9616 01.18.2011-07:00:00 27.9365 01.18.2011-08:00:00 27.9014 01.18.2011-09:00:00 27.8813 01.18.2011-10:00:00 27.8712 01.18.2011-11:00:00 27.8562 01.18.2011-12:00:00 27.8461 01.18.2011-13:00:00 27.8260 01.18.2011-14:00:00 27.7959 01.18.2011-15:00:00 27.7708 01.18.2011-16:00:00 27.7457 01.18.2011-17:00:00 27.7256 01.18.2011-18:00:00 27.7005 01.18.2011-19:00:00 27.6653 01.18.2011-20:00:00 27.6603 01.18.2011-21:00:00 27.6453 01.18.2011-22:00:00 27.6101 01.18.2011-23:00:00 27.6001 01.19.2011-00:00:00 27.5750 01.19.2011-01:00:00 27.5549 01.19.2011-02:00:00 27.5348 01.19.2011-03:00:00 27.5197 01.19.2011-04:00:00 27.4946 01.19.2011-05:00:00 27.4846 01.19.2011-06:00:00 27.4795 01.19.2011-07:00:00 27.4594 01.19.2011-08:00:00 27.4394 01.19.2011-09:00:00 27.4343 01.19.2011-10:00:00 27.4193 01.19.2011-11:00:00 27.4092 01.19.2011-12:00:00 27.3942 01.19.2011-13:00:00 27.3691 01.19.2011-14:00:00 27.3540 01.19.2011-15:00:00 27.3439 01.19.2011-16:00:00 27.3339 01.19.2011-17:00:00 27.3188 01.19.2011-18:00:00 27.3088 01.19.2011-19:00:00 27.3038 01.19.2011-20:00:00 27.2787 01.19.2011-21:00:00 27.2686 01.19.2011-22:00:00 27.2586 01.19.2011-23:00:00 27.2586 01.20.2011-00:00:00 27.2536 01.20.2011-01:00:00 27.2435 01.20.2011-02:00:00 27.2134 01.20.2011-03:00:00 27.2134 01.20.2011-04:00:00 27.2134 01.20.2011-05:00:00 27.1883 01.20.2011-06:00:00 27.1632 01.20.2011-07:00:00 27.1381 01.20.2011-08:00:00 27.1280 01.20.2011-09:00:00 27.1029 01.20.2011-10:00:00 27.0979 01.20.2011-11:00:00 27.0828 01.20.2011-12:00:00 27.0627 01.20.2011-13:00:00 27.0376 01.20.2011-14:00:00 27.0225 01.20.2011-15:00:00 26.9974 01.20.2011-16:00:00 26.9924 01.20.2011-17:00:00 26.9573 01.20.2011-18:00:00 26.9271 01.20.2011-19:00:00 26.9171 01.20.2011-20:00:00 26.8769 01.20.2011-21:00:00 26.8669 01.20.2011-22:00:00 26.8518 01.20.2011-23:00:00 26.8267 01.21.2011-00:00:00 26.8217 01.21.2011-01:00:00 26.8167 01.21.2011-02:00:00 26.8066 01.21.2011-03:00:00 26.7966 01.21.2011-04:00:00 26.8016 01.21.2011-05:00:00 26.7966 01.21.2011-06:00:00 26.7715 01.21.2011-07:00:00 26.7765 01.21.2011-08:00:00 26.7715 01.21.2011-09:00:00 26.7564 01.21.2011-10:00:00 26.7564 01.21.2011-11:00:00 26.7463 01.21.2011-12:00:00 26.7564 01.21.2011-13:00:00 26.7815 01.21.2011-14:00:00 26.8217 01.21.2011-15:00:00 26.9121 01.21.2011-16:00:00 27.0225 01.21.2011-17:00:00 27.1481 01.21.2011-18:00:00 27.2335 01.21.2011-19:00:00 27.2787 01.21.2011-20:00:00 27.3289 01.21.2011-21:00:00 27.3891 01.21.2011-22:00:00 27.4243 01.21.2011-23:00:00 27.4695 01.22.2011-00:00:00 27.5097 01.22.2011-01:00:00 27.5147 01.22.2011-02:00:00 27.5097 01.22.2011-03:00:00 27.5147 01.22.2011-04:00:00 27.4996 01.22.2011-05:00:00 27.4946 01.22.2011-06:00:00 27.4695 01.22.2011-07:00:00 27.4544 01.22.2011-08:00:00 27.4544 01.22.2011-09:00:00 27.4343 01.22.2011-10:00:00 27.4243 01.22.2011-11:00:00 27.4143 01.22.2011-12:00:00 27.4042 01.22.2011-13:00:00 27.3891 01.22.2011-14:00:00 27.3841 01.22.2011-15:00:00 27.3791 01.22.2011-16:00:00 27.3691 01.22.2011-17:00:00 27.3540 01.22.2011-18:00:00 27.3490 01.22.2011-19:00:00 27.3389 01.22.2011-20:00:00 27.3339 01.22.2011-21:00:00 27.3289 01.22.2011-22:00:00 27.3289 01.22.2011-23:00:00 27.3138 01.23.2011-00:00:00 27.3038 01.23.2011-01:00:00 27.2937 01.23.2011-02:00:00 27.2887 01.23.2011-03:00:00 27.2837 01.23.2011-04:00:00 27.2736 01.23.2011-05:00:00 27.2636 01.23.2011-06:00:00 27.2485 01.23.2011-07:00:00 27.2435 01.23.2011-08:00:00 27.2385 01.23.2011-09:00:00 27.2335 01.23.2011-10:00:00 27.2284 01.23.2011-11:00:00 27.2084 01.23.2011-12:00:00 27.2084 01.23.2011-13:00:00 27.2184 01.23.2011-14:00:00 27.2234 01.23.2011-15:00:00 27.2284 01.23.2011-16:00:00 27.2536 01.23.2011-17:00:00 27.2586 01.23.2011-18:00:00 27.2586 01.23.2011-19:00:00 27.2485 01.23.2011-20:00:00 27.2485 01.23.2011-21:00:00 27.2787 01.23.2011-22:00:00 27.2887 01.23.2011-23:00:00 27.2937 01.24.2011-00:00:00 27.2987 01.24.2011-01:00:00 27.3088 01.24.2011-02:00:00 27.3088 01.24.2011-03:00:00 27.3088 01.24.2011-04:00:00 27.3088 01.24.2011-05:00:00 27.3188 01.24.2011-06:00:00 27.3490 01.24.2011-07:00:00 27.3490 01.24.2011-08:00:00 27.3540 01.24.2011-09:00:00 27.3540 01.24.2011-10:00:00 27.3389 01.24.2011-11:00:00 27.3389 01.24.2011-12:00:00 27.3339 01.24.2011-13:00:00 27.3339 01.24.2011-14:00:00 27.3289 01.24.2011-15:00:00 27.3289 01.24.2011-16:00:00 27.3239 01.24.2011-17:00:00 27.3188 01.24.2011-18:00:00 27.3088 01.24.2011-19:00:00 27.2937 01.24.2011-20:00:00 27.2937 01.24.2011-21:00:00 27.2937 01.24.2011-22:00:00 27.2887 01.24.2011-23:00:00 27.2787 01.25.2011-00:00:00 27.2736 01.25.2011-01:00:00 27.2837 01.25.2011-02:00:00 27.2887 01.25.2011-03:00:00 27.2837 01.25.2011-04:00:00 27.2887 01.25.2011-05:00:00 27.3038 01.25.2011-06:00:00 27.3088 01.25.2011-07:00:00 27.3088 01.25.2011-08:00:00 27.2987 01.25.2011-09:00:00 27.2937 01.25.2011-10:00:00 27.2736 01.25.2011-11:00:00 27.2686 01.25.2011-12:00:00 27.2636 01.25.2011-13:00:00 27.2435 01.25.2011-14:00:00 27.2335 01.25.2011-15:00:00 27.2284 01.25.2011-16:00:00 27.2234 01.25.2011-17:00:00 27.2234 01.25.2011-18:00:00 27.2234 01.25.2011-19:00:00 27.2084 01.25.2011-20:00:00 27.1983 01.25.2011-21:00:00 27.1883 01.25.2011-22:00:00 27.1832 01.25.2011-23:00:00 27.1732 01.26.2011-00:00:00 27.1732 01.26.2011-01:00:00 27.1682 01.26.2011-02:00:00 27.1682 01.26.2011-03:00:00 27.1581 01.26.2011-04:00:00 27.1481 01.26.2011-05:00:00 27.1381 01.26.2011-06:00:00 27.1230 01.26.2011-07:00:00 27.1180 01.26.2011-08:00:00 27.1180 01.26.2011-09:00:00 27.1079 01.26.2011-10:00:00 27.1029 01.26.2011-11:00:00 27.0979 01.26.2011-12:00:00 27.0828 01.26.2011-13:00:00 27.0577 01.26.2011-14:00:00 27.0577 01.26.2011-15:00:00 27.0376 01.26.2011-16:00:00 27.0025 01.26.2011-17:00:00 26.9924 01.26.2011-18:00:00 26.9774 01.26.2011-19:00:00 26.9723 01.26.2011-20:00:00 26.9522 01.26.2011-21:00:00 26.9422 01.26.2011-22:00:00 26.9322 01.26.2011-23:00:00 26.9271 01.27.2011-00:00:00 26.9271 01.27.2011-01:00:00 26.9171 01.27.2011-02:00:00 26.8920 01.27.2011-03:00:00 26.8719 01.27.2011-04:00:00 26.8518 01.27.2011-05:00:00 26.8418 01.27.2011-06:00:00 26.8217 01.27.2011-07:00:00 26.8066 01.27.2011-08:00:00 26.7915 01.27.2011-09:00:00 26.7765 01.27.2011-10:00:00 26.7765 01.27.2011-11:00:00 26.7715 01.27.2011-12:00:00 26.7614 01.27.2011-13:00:00 26.7514 01.27.2011-14:00:00 26.7363 01.27.2011-15:00:00 26.7212 01.27.2011-16:00:00 26.7112 01.27.2011-17:00:00 26.6961 01.27.2011-18:00:00 26.6760 01.27.2011-19:00:00 26.6760 01.27.2011-20:00:00 26.6660 01.27.2011-21:00:00 26.6359 01.27.2011-22:00:00 26.6409 01.27.2011-23:00:00 26.6308 01.28.2011-00:00:00 26.6108 01.28.2011-01:00:00 26.5756 01.28.2011-02:00:00 26.5706 01.28.2011-03:00:00 26.5304 01.28.2011-04:00:00 26.4953 01.28.2011-05:00:00 26.4752 01.28.2011-06:00:00 26.4601 01.28.2011-07:00:00 26.4601 01.28.2011-08:00:00 26.4551 01.28.2011-09:00:00 26.4300 01.28.2011-10:00:00 26.4249 01.28.2011-11:00:00 26.4149 01.28.2011-12:00:00 26.4049 01.28.2011-13:00:00 26.3697 01.28.2011-14:00:00 26.3496 01.28.2011-15:00:00 26.3396 01.28.2011-16:00:00 26.3295 01.28.2011-17:00:00 26.3145 01.28.2011-18:00:00 26.2994 01.28.2011-19:00:00 26.2894 01.28.2011-20:00:00 26.2843 01.28.2011-21:00:00 26.2894 01.28.2011-22:00:00 26.2994 01.28.2011-23:00:00 26.3396 01.29.2011-00:00:00 26.3998 01.29.2011-01:00:00 26.4501 01.29.2011-02:00:00 26.4551 01.29.2011-03:00:00 26.4601 01.29.2011-04:00:00 26.4752 01.29.2011-05:00:00 26.4752 01.29.2011-06:00:00 26.4752 01.29.2011-07:00:00 26.5003 01.29.2011-08:00:00 26.5656 01.29.2011-09:00:00 26.6208 01.29.2011-10:00:00 26.6811 01.29.2011-11:00:00 26.6911 01.29.2011-12:00:00 26.7162 01.29.2011-13:00:00 26.7212 01.29.2011-14:00:00 26.7212 01.29.2011-15:00:00 26.7212 01.29.2011-16:00:00 26.7162 01.29.2011-17:00:00 26.7363 01.29.2011-18:00:00 26.7564 01.29.2011-19:00:00 26.7514 01.29.2011-20:00:00 26.7614 01.29.2011-21:00:00 26.7614 01.29.2011-22:00:00 26.7614 01.29.2011-23:00:00 26.7664 01.30.2011-00:00:00 26.7715 01.30.2011-01:00:00 26.8167 01.30.2011-02:00:00 26.8518 01.30.2011-03:00:00 26.8769 01.30.2011-04:00:00 26.8769 01.30.2011-05:00:00 26.8769 01.30.2011-06:00:00 26.8970 01.30.2011-07:00:00 26.8870 01.30.2011-08:00:00 26.9121 01.30.2011-09:00:00 26.9121 01.30.2011-10:00:00 26.9121 01.30.2011-11:00:00 26.9271 01.30.2011-12:00:00 26.9271 01.30.2011-13:00:00 26.9271 01.30.2011-14:00:00 26.9271 01.30.2011-15:00:00 26.9271 01.30.2011-16:00:00 26.9221 01.30.2011-17:00:00 26.9221 01.30.2011-18:00:00 26.9221 01.30.2011-19:00:00 26.9121 01.30.2011-20:00:00 26.9020 01.30.2011-21:00:00 26.8769 01.30.2011-22:00:00 26.8669 01.30.2011-23:00:00 26.8618 01.31.2011-00:00:00 26.8468 01.31.2011-01:00:00 26.8418 01.31.2011-02:00:00 26.8367 01.31.2011-03:00:00 26.8167 01.31.2011-04:00:00 26.8116 01.31.2011-05:00:00 26.8066 01.31.2011-06:00:00 26.7865 01.31.2011-07:00:00 26.7865 01.31.2011-08:00:00 26.7815 01.31.2011-09:00:00 26.7765 01.31.2011-10:00:00 26.7715 01.31.2011-11:00:00 26.7463 01.31.2011-12:00:00 26.7313 01.31.2011-13:00:00 26.7212 01.31.2011-14:00:00 26.6811 01.31.2011-15:00:00 26.6811 01.31.2011-16:00:00 26.6710 01.31.2011-17:00:00 26.6710 01.31.2011-18:00:00 26.6560 01.31.2011-19:00:00 26.6409 01.31.2011-20:00:00 26.6359 01.31.2011-21:00:00 26.6258 01.31.2011-22:00:00 26.6208 01.31.2011-23:00:00 26.6108 02.01.2011-00:00:00 26.5957 02.01.2011-01:00:00 26.5806 02.01.2011-02:00:00 26.5656 02.01.2011-03:00:00 26.5555 02.01.2011-04:00:00 26.5304 02.01.2011-05:00:00 26.5204 02.01.2011-06:00:00 26.5153 02.01.2011-07:00:00 26.4953 02.01.2011-08:00:00 26.4902 02.01.2011-09:00:00 26.4852 02.01.2011-10:00:00 26.4701 02.01.2011-11:00:00 26.4601 02.01.2011-12:00:00 26.4450 02.01.2011-13:00:00 26.4350 02.01.2011-14:00:00 26.4149 02.01.2011-15:00:00 26.3998 02.01.2011-16:00:00 26.3647 02.01.2011-17:00:00 26.3597 02.01.2011-18:00:00 26.3597 02.01.2011-19:00:00 26.3496 02.01.2011-20:00:00 26.3496 02.01.2011-21:00:00 26.3195 02.01.2011-22:00:00 26.3044 02.01.2011-23:00:00 26.2843 02.02.2011-00:00:00 26.2642 02.02.2011-01:00:00 26.2442 02.02.2011-02:00:00 26.2191 02.02.2011-03:00:00 26.2040 02.02.2011-04:00:00 26.1739 02.02.2011-05:00:00 26.1538 02.02.2011-06:00:00 26.1337 02.02.2011-07:00:00 26.0985 02.02.2011-08:00:00 26.0835 02.02.2011-09:00:00 26.0684 02.02.2011-10:00:00 26.0533 02.02.2011-11:00:00 26.0483 02.02.2011-12:00:00 26.0383 02.02.2011-13:00:00 26.0332 02.02.2011-14:00:00 26.0031 02.02.2011-15:00:00 25.9931 02.02.2011-16:00:00 25.9529 02.02.2011-17:00:00 25.9278 02.02.2011-18:00:00 25.9177 02.02.2011-19:00:00 25.9027 02.02.2011-20:00:00 25.8876 02.02.2011-21:00:00 25.8625 02.02.2011-22:00:00 25.8273 02.02.2011-23:00:00 25.8022 02.03.2011-00:00:00 25.7872 02.03.2011-01:00:00 25.7771 02.03.2011-02:00:00 25.7671 02.03.2011-03:00:00 25.7319 02.03.2011-04:00:00 25.7219 02.03.2011-05:00:00 25.6968 02.03.2011-06:00:00 25.6817 02.03.2011-07:00:00 25.6415 02.03.2011-08:00:00 25.5963 02.03.2011-09:00:00 25.5813 02.03.2011-10:00:00 25.5562 02.03.2011-11:00:00 25.5260 02.03.2011-12:00:00 25.5260 02.03.2011-13:00:00 25.5110 02.03.2011-14:00:00 25.4608 02.03.2011-15:00:00 25.4306 02.03.2011-16:00:00 25.3955 02.03.2011-17:00:00 25.3603 02.03.2011-18:00:00 25.3352 02.03.2011-19:00:00 25.3252 02.03.2011-20:00:00 25.3051 02.03.2011-21:00:00 25.2950 02.03.2011-22:00:00 25.2749 02.03.2011-23:00:00 25.2197 02.04.2011-00:00:00 25.2097 02.04.2011-01:00:00 25.2147 02.04.2011-02:00:00 25.2046 02.04.2011-03:00:00 25.1795 02.04.2011-04:00:00 25.1795 02.04.2011-05:00:00 25.1645 02.04.2011-06:00:00 25.1544 02.04.2011-07:00:00 25.1745 02.04.2011-08:00:00 25.2197 02.04.2011-09:00:00 25.2549 02.04.2011-10:00:00 25.3101 02.04.2011-11:00:00 25.3704 02.04.2011-12:00:00 25.4306 02.04.2011-13:00:00 25.4758 02.04.2011-14:00:00 25.4959 02.04.2011-15:00:00 25.5060 02.04.2011-16:00:00 25.5060 02.04.2011-17:00:00 25.5060 02.04.2011-18:00:00 25.5210 02.04.2011-19:00:00 25.5260 02.04.2011-20:00:00 25.6014 02.04.2011-21:00:00 25.7118 02.04.2011-22:00:00 25.7922 02.04.2011-23:00:00 25.8022 02.05.2011-00:00:00 25.8273 02.05.2011-01:00:00 25.8324 02.05.2011-02:00:00 25.8424 02.05.2011-03:00:00 25.8575 02.05.2011-04:00:00 25.8575 02.05.2011-05:00:00 25.8474 02.05.2011-06:00:00 25.8374 02.05.2011-07:00:00 25.8474 02.05.2011-08:00:00 25.8525 02.05.2011-09:00:00 25.8525 02.05.2011-10:00:00 25.8324 02.05.2011-11:00:00 25.8223 02.05.2011-12:00:00 25.8223 02.05.2011-13:00:00 25.8073 02.05.2011-14:00:00 25.8073 02.05.2011-15:00:00 25.8173 02.05.2011-16:00:00 25.8173 02.05.2011-17:00:00 25.8073 02.05.2011-18:00:00 25.7972 02.05.2011-19:00:00 25.7922 02.05.2011-20:00:00 25.7771 02.05.2011-21:00:00 25.7671 02.05.2011-22:00:00 25.7671 02.05.2011-23:00:00 25.7570 02.06.2011-00:00:00 25.7420 02.06.2011-01:00:00 25.7370 02.06.2011-02:00:00 25.7169 02.06.2011-03:00:00 25.7118 02.06.2011-04:00:00 25.7118 02.06.2011-05:00:00 25.6968 02.06.2011-06:00:00 25.6817 02.06.2011-07:00:00 25.6717 02.06.2011-08:00:00 25.6566 02.06.2011-09:00:00 25.6566 02.06.2011-10:00:00 25.6616 02.06.2011-11:00:00 25.6616 02.06.2011-12:00:00 25.6767 02.06.2011-13:00:00 25.6918 02.06.2011-14:00:00 25.7169 02.06.2011-15:00:00 25.7269 02.06.2011-16:00:00 25.7269 02.06.2011-17:00:00 25.7721 02.06.2011-18:00:00 25.8525 02.06.2011-19:00:00 25.9579 02.06.2011-20:00:00 26.0383 02.06.2011-21:00:00 26.1236 02.06.2011-22:00:00 26.2241 02.06.2011-23:00:00 26.4350 02.07.2011-00:00:00 26.5505 02.07.2011-01:00:00 26.6359 02.07.2011-02:00:00 26.6961 02.07.2011-03:00:00 26.7363 02.07.2011-04:00:00 26.7564 02.07.2011-05:00:00 26.8167 02.07.2011-06:00:00 26.8217 02.07.2011-07:00:00 26.8317 02.07.2011-08:00:00 26.8367 02.07.2011-09:00:00 26.8618 02.07.2011-10:00:00 26.8769 02.07.2011-11:00:00 26.8769 02.07.2011-12:00:00 26.8819 02.07.2011-13:00:00 26.8970 02.07.2011-14:00:00 26.8870 02.07.2011-15:00:00 26.8870 02.07.2011-16:00:00 26.8870 02.07.2011-17:00:00 26.8769 02.07.2011-18:00:00 26.8769 02.07.2011-19:00:00 26.8568 02.07.2011-20:00:00 26.8468 02.07.2011-21:00:00 26.8568 02.07.2011-22:00:00 26.8920 02.07.2011-23:00:00 26.9522 02.08.2011-00:00:00 26.9522 02.08.2011-01:00:00 26.9472 02.08.2011-02:00:00 26.9472 02.08.2011-03:00:00 26.9372 02.08.2011-04:00:00 26.9372 02.08.2011-05:00:00 26.9271 02.08.2011-06:00:00 26.9271 02.08.2011-07:00:00 26.9221 02.08.2011-08:00:00 26.9171 02.08.2011-09:00:00 26.8920 02.08.2011-10:00:00 26.8819 02.08.2011-11:00:00 26.8920 02.08.2011-12:00:00 26.8870 02.08.2011-13:00:00 26.8870 02.08.2011-14:00:00 26.8669 02.08.2011-15:00:00 26.8618 02.08.2011-16:00:00 26.8468 02.08.2011-17:00:00 26.8367 02.08.2011-18:00:00 26.8267 02.08.2011-19:00:00 26.8217 02.08.2011-20:00:00 26.8167 02.08.2011-21:00:00 26.8116 02.08.2011-22:00:00 26.8066 02.08.2011-23:00:00 26.8167 02.09.2011-00:00:00 26.8116 02.09.2011-01:00:00 26.8016 02.09.2011-02:00:00 26.7915 02.09.2011-03:00:00 26.7815 02.09.2011-04:00:00 26.7865 02.09.2011-05:00:00 26.7865 02.09.2011-06:00:00 26.7765 02.09.2011-07:00:00 26.7664 02.09.2011-08:00:00 26.7564 02.09.2011-09:00:00 26.7514 02.09.2011-10:00:00 26.7514 02.09.2011-11:00:00 26.7363 02.09.2011-12:00:00 26.7313 02.09.2011-13:00:00 26.7212 02.09.2011-14:00:00 26.7062 02.09.2011-15:00:00 26.6911 02.09.2011-16:00:00 26.6660 02.09.2011-17:00:00 26.6509 02.09.2011-18:00:00 26.6359 02.09.2011-19:00:00 26.6308 02.09.2011-20:00:00 26.6007 02.09.2011-21:00:00 26.5907 02.09.2011-22:00:00 26.5756 02.09.2011-23:00:00 26.5656 02.10.2011-00:00:00 26.5505 02.10.2011-01:00:00 26.5405 02.10.2011-02:00:00 26.5354 02.10.2011-03:00:00 26.5304 02.10.2011-04:00:00 26.5254 02.10.2011-05:00:00 26.5103 02.10.2011-06:00:00 26.5003 02.10.2011-07:00:00 26.4701 02.10.2011-08:00:00 26.4400 02.10.2011-09:00:00 26.4149 02.10.2011-10:00:00 26.3998 02.10.2011-11:00:00 26.3898 02.10.2011-12:00:00 26.3546 02.10.2011-13:00:00 26.3496 02.10.2011-14:00:00 26.3396 02.10.2011-15:00:00 26.3396 02.10.2011-16:00:00 26.3346 02.10.2011-17:00:00 26.2994 02.10.2011-18:00:00 26.2843 02.10.2011-19:00:00 26.2693 02.10.2011-20:00:00 26.2341 02.10.2011-21:00:00 26.2090 02.10.2011-22:00:00 26.1939 02.10.2011-23:00:00 26.1739 02.11.2011-00:00:00 26.1437 02.11.2011-01:00:00 26.1136 02.11.2011-02:00:00 26.1136 02.11.2011-03:00:00 26.0784 02.11.2011-04:00:00 26.0584 02.11.2011-05:00:00 26.0282 02.11.2011-06:00:00 26.0081 02.11.2011-07:00:00 25.9931 02.11.2011-08:00:00 25.9830 02.11.2011-09:00:00 25.9579 02.11.2011-10:00:00 25.9529 02.11.2011-11:00:00 25.9278 02.11.2011-12:00:00 25.9077 02.11.2011-13:00:00 25.8725 02.11.2011-14:00:00 25.8525 02.11.2011-15:00:00 25.8374 02.11.2011-16:00:00 25.8223 02.11.2011-17:00:00 25.7822 02.11.2011-18:00:00 25.7822 02.11.2011-19:00:00 25.7570 02.11.2011-20:00:00 25.7118 02.11.2011-21:00:00 25.6867 02.11.2011-22:00:00 25.6466 02.11.2011-23:00:00 25.6114 02.12.2011-00:00:00 25.5712 02.12.2011-01:00:00 25.5461 02.12.2011-02:00:00 25.5160 02.12.2011-03:00:00 25.5110 02.12.2011-04:00:00 25.4909 02.12.2011-05:00:00 25.4758 02.12.2011-06:00:00 25.4507 02.12.2011-07:00:00 25.4206 02.12.2011-08:00:00 25.4105 02.12.2011-09:00:00 25.3854 02.12.2011-10:00:00 25.3603 02.12.2011-11:00:00 25.3252 02.12.2011-12:00:00 25.3101 02.12.2011-13:00:00 25.3001 02.12.2011-14:00:00 25.2599 02.12.2011-15:00:00 25.2197 02.12.2011-16:00:00 25.1896 02.12.2011-17:00:00 25.1695 02.12.2011-18:00:00 25.1444 02.12.2011-19:00:00 25.1042 02.12.2011-20:00:00 25.0992 02.12.2011-21:00:00 25.0741 02.12.2011-22:00:00 25.0741 02.12.2011-23:00:00 25.1494 02.13.2011-00:00:00 25.1594 02.13.2011-01:00:00 25.2147 02.13.2011-02:00:00 25.3151 02.13.2011-03:00:00 25.4758 02.13.2011-04:00:00 25.6315 02.13.2011-05:00:00 25.6566 02.13.2011-06:00:00 25.6566 02.13.2011-07:00:00 25.6616 02.13.2011-08:00:00 25.6717 02.13.2011-09:00:00 25.6817 02.13.2011-10:00:00 25.6918 02.13.2011-11:00:00 25.7169 02.13.2011-12:00:00 25.7370 02.13.2011-13:00:00 25.7771 02.13.2011-14:00:00 25.7771 02.13.2011-15:00:00 25.7922 02.13.2011-16:00:00 25.8073 02.13.2011-17:00:00 25.8123 02.13.2011-18:00:00 25.8022 02.13.2011-19:00:00 25.7872 02.13.2011-20:00:00 25.7872 02.13.2011-21:00:00 25.7922 02.13.2011-22:00:00 25.7721 02.13.2011-23:00:00 25.7520 02.14.2011-00:00:00 25.7470 02.14.2011-01:00:00 25.7219 02.14.2011-02:00:00 25.7118 02.14.2011-03:00:00 25.7068 02.14.2011-04:00:00 25.6968 02.14.2011-05:00:00 25.6968 02.14.2011-06:00:00 25.6968 02.14.2011-07:00:00 25.6968 02.14.2011-08:00:00 25.6968 02.14.2011-09:00:00 25.7118 02.14.2011-10:00:00 25.7018 02.14.2011-11:00:00 25.6918 02.14.2011-12:00:00 25.6867 02.14.2011-13:00:00 25.6767 02.14.2011-14:00:00 25.6717 02.14.2011-15:00:00 25.6817 02.14.2011-16:00:00 25.6767 02.14.2011-17:00:00 25.6516 02.14.2011-18:00:00 25.6265 02.14.2011-19:00:00 25.6164 02.14.2011-20:00:00 25.6064 02.14.2011-21:00:00 25.6215 02.14.2011-22:00:00 25.6114 02.14.2011-23:00:00 25.6064 02.15.2011-00:00:00 25.6114 02.15.2011-01:00:00 25.5963 02.15.2011-02:00:00 25.5863 02.15.2011-03:00:00 25.5813 02.15.2011-04:00:00 25.5913 02.15.2011-05:00:00 25.6014 02.15.2011-06:00:00 25.6014 02.15.2011-07:00:00 25.5963 02.15.2011-08:00:00 25.5863 02.15.2011-09:00:00 25.5813 02.15.2011-10:00:00 25.5863 02.15.2011-11:00:00 25.5863 02.15.2011-12:00:00 25.5863 02.15.2011-13:00:00 25.5813 02.15.2011-14:00:00 25.5712 02.15.2011-15:00:00 25.5662 02.15.2011-16:00:00 25.5562 02.15.2011-17:00:00 25.5511 02.15.2011-18:00:00 25.5361 02.15.2011-19:00:00 25.5311 02.15.2011-20:00:00 25.5110 02.15.2011-21:00:00 25.5060 02.15.2011-22:00:00 25.5009 02.15.2011-23:00:00 25.4859 02.16.2011-00:00:00 25.4708 02.16.2011-01:00:00 25.4658 02.16.2011-02:00:00 25.4658 02.16.2011-03:00:00 25.4507 02.16.2011-04:00:00 25.4407 02.16.2011-05:00:00 25.4206 02.16.2011-06:00:00 25.4005 02.16.2011-07:00:00 25.3955 02.16.2011-08:00:00 25.3904 02.16.2011-09:00:00 25.3804 02.16.2011-10:00:00 25.3603 02.16.2011-11:00:00 25.3503 02.16.2011-12:00:00 25.3252 02.16.2011-13:00:00 25.3252 02.16.2011-14:00:00 25.3151 02.16.2011-15:00:00 25.3051 02.16.2011-16:00:00 25.2900 02.16.2011-17:00:00 25.2749 02.16.2011-18:00:00 25.2649 02.16.2011-19:00:00 25.2549 02.16.2011-20:00:00 25.2448 02.16.2011-21:00:00 25.2046 02.16.2011-22:00:00 25.1896 02.16.2011-23:00:00 25.1745 02.17.2011-00:00:00 25.1695 02.17.2011-01:00:00 25.1594 02.17.2011-02:00:00 25.1494 02.17.2011-03:00:00 25.1494 02.17.2011-04:00:00 25.1494 02.17.2011-05:00:00 25.1243 02.17.2011-06:00:00 25.1092 02.17.2011-07:00:00 25.0942 02.17.2011-08:00:00 25.0841 02.17.2011-09:00:00 25.0590 02.17.2011-10:00:00 25.0339 02.17.2011-11:00:00 25.0138 02.17.2011-12:00:00 25.0038 02.17.2011-13:00:00 24.9937 02.17.2011-14:00:00 24.9887 02.17.2011-15:00:00 24.9787 02.17.2011-16:00:00 24.9736 02.17.2011-17:00:00 24.9385 02.17.2011-18:00:00 24.8983 02.17.2011-19:00:00 24.8883 02.17.2011-20:00:00 24.8531 02.17.2011-21:00:00 24.8380 02.17.2011-22:00:00 24.8029 02.17.2011-23:00:00 24.7778 02.18.2011-00:00:00 24.7577 02.18.2011-01:00:00 24.7175 02.18.2011-02:00:00 24.7125 02.18.2011-03:00:00 24.6874 02.18.2011-04:00:00 24.6673 02.18.2011-05:00:00 24.6322 02.18.2011-06:00:00 24.6171 02.18.2011-07:00:00 24.5920 02.18.2011-08:00:00 24.5719 02.18.2011-09:00:00 24.5518 02.18.2011-10:00:00 24.5317 02.18.2011-11:00:00 24.5166 02.18.2011-12:00:00 24.5066 02.18.2011-13:00:00 24.4966 02.18.2011-14:00:00 24.4664 02.18.2011-15:00:00 24.4212 02.18.2011-16:00:00 24.4062 02.18.2011-17:00:00 24.3811 02.18.2011-18:00:00 24.3710 02.18.2011-19:00:00 24.3509 02.18.2011-20:00:00 24.3308 02.18.2011-21:00:00 24.3258 02.18.2011-22:00:00 24.3158 02.18.2011-23:00:00 24.3108 02.19.2011-00:00:00 24.3007 02.19.2011-01:00:00 24.2957 02.19.2011-02:00:00 24.2907 02.19.2011-03:00:00 24.2656 02.19.2011-04:00:00 24.2455 02.19.2011-05:00:00 24.2304 02.19.2011-06:00:00 24.2204 02.19.2011-07:00:00 24.1902 02.19.2011-08:00:00 24.1651 02.19.2011-09:00:00 24.1450 02.19.2011-10:00:00 24.1199 02.19.2011-11:00:00 24.0898 02.19.2011-12:00:00 24.0647 02.19.2011-13:00:00 24.0546 02.19.2011-14:00:00 24.0195 02.19.2011-15:00:00 24.0094 02.19.2011-16:00:00 23.9793 02.19.2011-17:00:00 23.9492 02.19.2011-18:00:00 23.9241 02.19.2011-19:00:00 23.9140 02.19.2011-20:00:00 23.8839 02.19.2011-21:00:00 23.8688 02.19.2011-22:00:00 23.8387 02.19.2011-23:00:00 23.8287 02.20.2011-00:00:00 23.8136 02.20.2011-01:00:00 23.8086 02.20.2011-02:00:00 23.7835 02.20.2011-03:00:00 23.7583 02.20.2011-04:00:00 23.7332 02.20.2011-05:00:00 23.7031 02.20.2011-06:00:00 23.6780 02.20.2011-07:00:00 23.6579 02.20.2011-08:00:00 23.6328 02.20.2011-09:00:00 23.6027 02.20.2011-10:00:00 23.5876 02.20.2011-11:00:00 23.5575 02.20.2011-12:00:00 23.5273 02.20.2011-13:00:00 23.5022 02.20.2011-14:00:00 23.4872 02.20.2011-15:00:00 23.4621 02.20.2011-16:00:00 23.4269 02.20.2011-17:00:00 23.4068 02.20.2011-18:00:00 23.3717 02.20.2011-19:00:00 23.3566 02.20.2011-20:00:00 23.3365 02.20.2011-21:00:00 23.3114 02.20.2011-22:00:00 23.2913 02.20.2011-23:00:00 23.2662 02.21.2011-00:00:00 23.2461 02.21.2011-01:00:00 23.2210 02.21.2011-02:00:00 23.2059 02.21.2011-03:00:00 23.1808 02.21.2011-04:00:00 23.1658 02.21.2011-05:00:00 23.1557 02.21.2011-06:00:00 23.1306 02.21.2011-07:00:00 23.1005 02.21.2011-08:00:00 23.0804 02.21.2011-09:00:00 23.0553 02.21.2011-10:00:00 23.0302 02.21.2011-11:00:00 22.9950 02.21.2011-12:00:00 22.9800 02.21.2011-13:00:00 22.9498 02.21.2011-14:00:00 22.9398 02.21.2011-15:00:00 22.9197 02.21.2011-16:00:00 22.8896 02.21.2011-17:00:00 22.8695 02.21.2011-18:00:00 22.8494 02.21.2011-19:00:00 22.8293 02.21.2011-20:00:00 22.8142 02.21.2011-21:00:00 22.7942 02.21.2011-22:00:00 22.7791 02.21.2011-23:00:00 22.7640 02.22.2011-00:00:00 22.7490 02.22.2011-01:00:00 22.7490 02.22.2011-02:00:00 22.7389 02.22.2011-03:00:00 22.7238 02.22.2011-04:00:00 22.6987 02.22.2011-05:00:00 22.6887 02.22.2011-06:00:00 22.6787 02.22.2011-07:00:00 22.6535 02.22.2011-08:00:00 22.6134 02.22.2011-09:00:00 22.5983 02.22.2011-10:00:00 22.5933 02.22.2011-11:00:00 22.5732 02.22.2011-12:00:00 22.5531 02.22.2011-13:00:00 22.5431 02.22.2011-14:00:00 22.5129 02.22.2011-15:00:00 22.4677 02.22.2011-16:00:00 22.4627 02.22.2011-17:00:00 22.4276 02.22.2011-18:00:00 22.4225 02.22.2011-19:00:00 22.4025 02.22.2011-20:00:00 22.3924 02.22.2011-21:00:00 22.3773 02.22.2011-22:00:00 22.3623 02.22.2011-23:00:00 22.3372 02.23.2011-00:00:00 22.3121 02.23.2011-01:00:00 22.2920 02.23.2011-02:00:00 22.2719 02.23.2011-03:00:00 22.2418 02.23.2011-04:00:00 22.2217 02.23.2011-05:00:00 22.1966 02.23.2011-06:00:00 22.1915 02.23.2011-07:00:00 22.1664 02.23.2011-08:00:00 22.1514 02.23.2011-09:00:00 22.1363 02.23.2011-10:00:00 22.1363 02.23.2011-11:00:00 22.1011 02.23.2011-12:00:00 22.0760 02.23.2011-13:00:00 22.0710 02.23.2011-14:00:00 22.0509 02.23.2011-15:00:00 22.0308 02.23.2011-16:00:00 22.0107 02.23.2011-17:00:00 21.9856 02.23.2011-18:00:00 21.9756 02.23.2011-19:00:00 21.9605 02.23.2011-20:00:00 21.9455 02.23.2011-21:00:00 21.9204 02.23.2011-22:00:00 21.9103 02.23.2011-23:00:00 21.9153 02.24.2011-00:00:00 21.9003 02.24.2011-01:00:00 21.9003 02.24.2011-02:00:00 21.8802 02.24.2011-03:00:00 21.8701 02.24.2011-04:00:00 21.8400 02.24.2011-05:00:00 21.8300 02.24.2011-06:00:00 21.8249 02.24.2011-07:00:00 21.8049 02.24.2011-08:00:00 21.7948 02.24.2011-09:00:00 21.7597 02.24.2011-10:00:00 21.7396 02.24.2011-11:00:00 21.7295 02.24.2011-12:00:00 21.7245 02.24.2011-13:00:00 21.7145 02.24.2011-14:00:00 21.6994 02.24.2011-15:00:00 21.6793 02.24.2011-16:00:00 21.6743 02.24.2011-17:00:00 21.6592 02.24.2011-18:00:00 21.6492 02.24.2011-19:00:00 21.6442 02.24.2011-20:00:00 21.6291 02.24.2011-21:00:00 21.6140 02.24.2011-22:00:00 21.5990 02.24.2011-23:00:00 21.5939 02.25.2011-00:00:00 21.5889 02.25.2011-01:00:00 21.5638 02.25.2011-02:00:00 21.5588 02.25.2011-03:00:00 21.5487 02.25.2011-04:00:00 21.5337 02.25.2011-05:00:00 21.5236 02.25.2011-06:00:00 21.5086 02.25.2011-07:00:00 21.4784 02.25.2011-08:00:00 21.4784 02.25.2011-09:00:00 21.4734 02.25.2011-10:00:00 21.4734 02.25.2011-11:00:00 21.4583 02.25.2011-12:00:00 21.4483 02.25.2011-13:00:00 21.4182 02.25.2011-14:00:00 21.3880 02.25.2011-15:00:00 21.3680 02.25.2011-16:00:00 21.3278 02.25.2011-17:00:00 21.3228 02.25.2011-18:00:00 21.3127 02.25.2011-19:00:00 21.3077 02.25.2011-20:00:00 21.3027 02.25.2011-21:00:00 21.2826 02.25.2011-22:00:00 21.2776 02.25.2011-23:00:00 21.2575 02.26.2011-00:00:00 21.2474 02.26.2011-01:00:00 21.2374 02.26.2011-02:00:00 21.2123 02.26.2011-03:00:00 21.1972 02.26.2011-04:00:00 21.1771 02.26.2011-05:00:00 21.1520 02.26.2011-06:00:00 21.1470 02.26.2011-07:00:00 21.1369 02.26.2011-08:00:00 21.1118 02.26.2011-09:00:00 21.0917 02.26.2011-10:00:00 21.0817 02.26.2011-11:00:00 21.0616 02.26.2011-12:00:00 21.0466 02.26.2011-13:00:00 21.0214 02.26.2011-14:00:00 20.9913 02.26.2011-15:00:00 20.9863 02.26.2011-16:00:00 20.9762 02.26.2011-17:00:00 20.9511 02.26.2011-18:00:00 20.9361 02.26.2011-19:00:00 20.9059 02.26.2011-20:00:00 20.9009 02.26.2011-21:00:00 20.8959 02.26.2011-22:00:00 20.8959 02.26.2011-23:00:00 20.8859 02.27.2011-00:00:00 20.8708 02.27.2011-01:00:00 20.8557 02.27.2011-02:00:00 20.8356 02.27.2011-03:00:00 20.8256 02.27.2011-04:00:00 20.8155 02.27.2011-05:00:00 20.8105 02.27.2011-06:00:00 20.7955 02.27.2011-07:00:00 20.7704 02.27.2011-08:00:00 20.7603 02.27.2011-09:00:00 20.7302 02.27.2011-10:00:00 20.7302 02.27.2011-11:00:00 20.7302 02.27.2011-12:00:00 20.7000 02.27.2011-13:00:00 20.7000 02.27.2011-14:00:00 20.6850 02.27.2011-15:00:00 20.6599 02.27.2011-16:00:00 20.6448 02.27.2011-17:00:00 20.6398 02.27.2011-18:00:00 20.6297 02.27.2011-19:00:00 20.6147 02.27.2011-20:00:00 20.5946 02.27.2011-21:00:00 20.5845 02.27.2011-22:00:00 20.5745 02.27.2011-23:00:00 20.5896 02.28.2011-00:00:00 20.6097 02.28.2011-01:00:00 20.6097 02.28.2011-02:00:00 20.6247 02.28.2011-03:00:00 20.6398 02.28.2011-04:00:00 20.6599 02.28.2011-05:00:00 20.6699 02.28.2011-06:00:00 20.7000 02.28.2011-07:00:00 20.7051 02.28.2011-08:00:00 20.6900 02.28.2011-09:00:00 20.6749 02.28.2011-10:00:00 20.6699 02.28.2011-11:00:00 20.6800 02.28.2011-12:00:00 20.6850 02.28.2011-13:00:00 20.7101 02.28.2011-14:00:00 20.7553 02.28.2011-15:00:00 20.7704 02.28.2011-16:00:00 20.7704 02.28.2011-17:00:00 20.7653 02.28.2011-18:00:00 20.7603 02.28.2011-19:00:00 20.7151 02.28.2011-20:00:00 20.7000 02.28.2011-21:00:00 20.6950 02.28.2011-22:00:00 20.6800 02.28.2011-23:00:00 20.6850 03.01.2011-00:00:00 20.6850 03.01.2011-01:00:00 20.6800 03.01.2011-02:00:00 20.6699 03.01.2011-03:00:00 20.6599 03.01.2011-04:00:00 20.6297 03.01.2011-05:00:00 20.6297 03.01.2011-06:00:00 20.6297 03.01.2011-07:00:00 20.6398 03.01.2011-08:00:00 20.6398 03.01.2011-09:00:00 20.6348 03.01.2011-10:00:00 20.6297 03.01.2011-11:00:00 20.6046 03.01.2011-12:00:00 20.6046 03.01.2011-13:00:00 20.5996 03.01.2011-14:00:00 20.5795 03.01.2011-15:00:00 20.5745 03.01.2011-16:00:00 20.5745 03.01.2011-17:00:00 20.5896 03.01.2011-18:00:00 20.5795 03.01.2011-19:00:00 20.5745 03.01.2011-20:00:00 20.5896 03.01.2011-21:00:00 20.6046 03.01.2011-22:00:00 20.6046 03.01.2011-23:00:00 20.6247 03.02.2011-00:00:00 20.6599 03.02.2011-01:00:00 20.6850 03.02.2011-02:00:00 20.7402 03.02.2011-03:00:00 20.7653 03.02.2011-04:00:00 20.7955 03.02.2011-05:00:00 20.8306 03.02.2011-06:00:00 20.8557 03.02.2011-07:00:00 20.8658 03.02.2011-08:00:00 20.9210 03.02.2011-09:00:00 20.9762 03.02.2011-10:00:00 21.0516 03.02.2011-11:00:00 21.1420 03.02.2011-12:00:00 21.2524 03.02.2011-13:00:00 21.3127 03.02.2011-14:00:00 21.3278 03.02.2011-15:00:00 21.3228 03.02.2011-16:00:00 21.3579 03.02.2011-17:00:00 21.4131 03.02.2011-18:00:00 21.4533 03.02.2011-19:00:00 21.4835 03.02.2011-20:00:00 21.5236 03.02.2011-21:00:00 21.5437 03.02.2011-22:00:00 21.5839 03.02.2011-23:00:00 21.6190 03.03.2011-00:00:00 21.6542 03.03.2011-01:00:00 21.6743 03.03.2011-02:00:00 21.6793 03.03.2011-03:00:00 21.6843 03.03.2011-04:00:00 21.6793 03.03.2011-05:00:00 21.6843 03.03.2011-06:00:00 21.6994 03.03.2011-07:00:00 21.7245 03.03.2011-08:00:00 21.7345 03.03.2011-09:00:00 21.7396 03.03.2011-10:00:00 21.7446 03.03.2011-11:00:00 21.7446 03.03.2011-12:00:00 21.7496 03.03.2011-13:00:00 21.7396 03.03.2011-14:00:00 21.7496 03.03.2011-15:00:00 21.7546 03.03.2011-16:00:00 21.7597 03.03.2011-17:00:00 21.7697 03.03.2011-18:00:00 21.7647 03.03.2011-19:00:00 21.7597 03.03.2011-20:00:00 21.7597 03.03.2011-21:00:00 21.7647 03.03.2011-22:00:00 21.7747 03.03.2011-23:00:00 21.7647 03.04.2011-00:00:00 21.7446 03.04.2011-01:00:00 21.7396 03.04.2011-02:00:00 21.7295 03.04.2011-03:00:00 21.7195 03.04.2011-04:00:00 21.7195 03.04.2011-05:00:00 21.7195 03.04.2011-06:00:00 21.7195 03.04.2011-07:00:00 21.7295 03.04.2011-08:00:00 21.7195 03.04.2011-09:00:00 21.6994 03.04.2011-10:00:00 21.7094 03.04.2011-11:00:00 21.7044 03.04.2011-12:00:00 21.7044 03.04.2011-13:00:00 21.6994 03.04.2011-14:00:00 21.6793 03.04.2011-15:00:00 21.6592 03.04.2011-16:00:00 21.6642 03.04.2011-17:00:00 21.6592 03.04.2011-18:00:00 21.6693 03.04.2011-19:00:00 21.6693 03.04.2011-20:00:00 21.6693 03.04.2011-21:00:00 21.6693 03.04.2011-22:00:00 21.6693 03.04.2011-23:00:00 21.6642 03.05.2011-00:00:00 21.6592 03.05.2011-01:00:00 21.6642 03.05.2011-02:00:00 21.6693 03.05.2011-03:00:00 21.6693 03.05.2011-04:00:00 21.6642 03.05.2011-05:00:00 21.6793 03.05.2011-06:00:00 21.7044 03.05.2011-07:00:00 21.7094 03.05.2011-08:00:00 21.7195 03.05.2011-09:00:00 21.7195 03.05.2011-10:00:00 21.7245 03.05.2011-11:00:00 21.7647 03.05.2011-12:00:00 21.7697 03.05.2011-13:00:00 21.7848 03.05.2011-14:00:00 21.8049 03.05.2011-15:00:00 21.8149 03.05.2011-16:00:00 21.8249 03.05.2011-17:00:00 21.8450 03.05.2011-18:00:00 21.8450 03.05.2011-19:00:00 21.8450 03.05.2011-20:00:00 21.8400 03.05.2011-21:00:00 21.8400 03.05.2011-22:00:00 21.8450 03.05.2011-23:00:00 21.8500 03.06.2011-00:00:00 21.8651 03.06.2011-01:00:00 21.8701 03.06.2011-02:00:00 21.8802 03.06.2011-03:00:00 21.8802 03.06.2011-04:00:00 21.8802 03.06.2011-05:00:00 21.8902 03.06.2011-06:00:00 21.8752 03.06.2011-07:00:00 21.8752 03.06.2011-08:00:00 21.8752 03.06.2011-09:00:00 21.8701 03.06.2011-10:00:00 21.8651 03.06.2011-11:00:00 21.8601 03.06.2011-12:00:00 21.8601 03.06.2011-13:00:00 21.8651 03.06.2011-14:00:00 21.8701 03.06.2011-15:00:00 21.8601 03.06.2011-16:00:00 21.8500 03.06.2011-17:00:00 21.8701 03.06.2011-18:00:00 21.8752 03.06.2011-19:00:00 21.8551 03.06.2011-20:00:00 21.8500 03.06.2011-21:00:00 21.8350 03.06.2011-22:00:00 21.8350 03.06.2011-23:00:00 21.8300 03.07.2011-00:00:00 21.8300 03.07.2011-01:00:00 21.8400 03.07.2011-02:00:00 21.8400 03.07.2011-03:00:00 21.8350 03.07.2011-04:00:00 21.8199 03.07.2011-05:00:00 21.8300 03.07.2011-06:00:00 21.8099 03.07.2011-07:00:00 21.7998 03.07.2011-08:00:00 21.8049 03.07.2011-09:00:00 21.7948 03.07.2011-10:00:00 21.7998 03.07.2011-11:00:00 21.8049 03.07.2011-12:00:00 21.7948 03.07.2011-13:00:00 21.7797 03.07.2011-14:00:00 21.7848 03.07.2011-15:00:00 21.7747 03.07.2011-16:00:00 21.7597 03.07.2011-17:00:00 21.7546 03.07.2011-18:00:00 21.7597 03.07.2011-19:00:00 21.7597 03.07.2011-20:00:00 21.7496 03.07.2011-21:00:00 21.7396 03.07.2011-22:00:00 21.7295 03.07.2011-23:00:00 21.7195 03.08.2011-00:00:00 21.7195 03.08.2011-01:00:00 21.7044 03.08.2011-02:00:00 21.7044 03.08.2011-03:00:00 21.7094 03.08.2011-04:00:00 21.6994 03.08.2011-05:00:00 21.6944 03.08.2011-06:00:00 21.6944 03.08.2011-07:00:00 21.6893 03.08.2011-08:00:00 21.6893 03.08.2011-09:00:00 21.6743 03.08.2011-10:00:00 21.6793 03.08.2011-11:00:00 21.6642 03.08.2011-12:00:00 21.6442 03.08.2011-13:00:00 21.6291 03.08.2011-14:00:00 21.6241 03.08.2011-15:00:00 21.6190 03.08.2011-16:00:00 21.6190 03.08.2011-17:00:00 21.6542 03.08.2011-18:00:00 21.6592 03.08.2011-19:00:00 21.6944 03.08.2011-20:00:00 21.7195 03.08.2011-21:00:00 21.7597 03.08.2011-22:00:00 21.7647 03.08.2011-23:00:00 21.7797 03.09.2011-00:00:00 21.7898 03.09.2011-01:00:00 21.7998 03.09.2011-02:00:00 21.7998 03.09.2011-03:00:00 21.8049 03.09.2011-04:00:00 21.7848 03.09.2011-05:00:00 21.7848 03.09.2011-06:00:00 21.7797 03.09.2011-07:00:00 21.7647 03.09.2011-08:00:00 21.7597 03.09.2011-09:00:00 21.7496 03.09.2011-10:00:00 21.7496 03.09.2011-11:00:00 21.7848 03.09.2011-12:00:00 21.8300 03.09.2011-13:00:00 21.9003 03.09.2011-14:00:00 21.9756 03.09.2011-15:00:00 22.0509 03.09.2011-16:00:00 22.1212 03.09.2011-17:00:00 22.1865 03.09.2011-18:00:00 22.2568 03.09.2011-19:00:00 22.3623 03.09.2011-20:00:00 22.5280 03.09.2011-21:00:00 22.6686 03.09.2011-22:00:00 22.8042 03.09.2011-23:00:00 22.9147 03.10.2011-00:00:00 23.0051 03.10.2011-01:00:00 23.0754 03.10.2011-02:00:00 23.0955 03.10.2011-03:00:00 23.1306 03.10.2011-04:00:00 23.1708 03.10.2011-05:00:00 23.1859 03.10.2011-06:00:00 23.1909 03.10.2011-07:00:00 23.2160 03.10.2011-08:00:00 23.2612 03.10.2011-09:00:00 23.3666 03.10.2011-10:00:00 23.4470 03.10.2011-11:00:00 23.4972 03.10.2011-12:00:00 23.5424 03.10.2011-13:00:00 23.5926 03.10.2011-14:00:00 23.6529 03.10.2011-15:00:00 23.7282 03.10.2011-16:00:00 23.7583 03.10.2011-17:00:00 23.8136 03.10.2011-18:00:00 23.8839 03.10.2011-19:00:00 23.9241 03.10.2011-20:00:00 23.9542 03.10.2011-21:00:00 23.9642 03.10.2011-22:00:00 23.9843 03.10.2011-23:00:00 24.0145 03.11.2011-00:00:00 24.0797 03.11.2011-01:00:00 24.1149 03.11.2011-02:00:00 24.1450 03.11.2011-03:00:00 24.1601 03.11.2011-04:00:00 24.1701 03.11.2011-05:00:00 24.1852 03.11.2011-06:00:00 24.2053 03.11.2011-07:00:00 24.2053 03.11.2011-08:00:00 24.2153 03.11.2011-09:00:00 24.2354 03.11.2011-10:00:00 24.2404 03.11.2011-11:00:00 24.2455 03.11.2011-12:00:00 24.2354 03.11.2011-13:00:00 24.2354 03.11.2011-14:00:00 24.2404 03.11.2011-15:00:00 24.2455 03.11.2011-16:00:00 24.2505 03.11.2011-17:00:00 24.2505 03.11.2011-18:00:00 24.2505 03.11.2011-19:00:00 24.2505 03.11.2011-20:00:00 24.2505 03.11.2011-21:00:00 24.2455 03.11.2011-22:00:00 24.2404 03.11.2011-23:00:00 24.2404 03.12.2011-00:00:00 24.2455 03.12.2011-01:00:00 24.2555 03.12.2011-02:00:00 24.2404 03.12.2011-03:00:00 24.2404 03.12.2011-04:00:00 24.2404 03.12.2011-05:00:00 24.2404 03.12.2011-06:00:00 24.2455 03.12.2011-07:00:00 24.2404 03.12.2011-08:00:00 24.2404 03.12.2011-09:00:00 24.2254 03.12.2011-10:00:00 24.2204 03.12.2011-11:00:00 24.2103 03.12.2011-12:00:00 24.2103 03.12.2011-13:00:00 24.2103 03.12.2011-14:00:00 24.2103 03.12.2011-15:00:00 24.2003 03.12.2011-16:00:00 24.1902 03.12.2011-17:00:00 24.1902 03.12.2011-18:00:00 24.1852 03.12.2011-19:00:00 24.1902 03.12.2011-20:00:00 24.2053 03.12.2011-21:00:00 24.2204 03.12.2011-22:00:00 24.2103 03.12.2011-23:00:00 24.2003 03.13.2011-00:00:00 24.2003 03.13.2011-01:00:00 24.1852 03.13.2011-02:00:00 24.1701 03.13.2011-03:00:00 24.1701 03.13.2011-04:00:00 24.1701 03.13.2011-05:00:00 24.1752 03.13.2011-06:00:00 24.1701 03.13.2011-07:00:00 24.1701 03.13.2011-08:00:00 24.1651 03.13.2011-09:00:00 24.1551 03.13.2011-10:00:00 24.1551 03.13.2011-11:00:00 24.1400 03.13.2011-12:00:00 24.1450 03.13.2011-13:00:00 24.1501 03.13.2011-14:00:00 24.1450 03.13.2011-15:00:00 24.1400 03.13.2011-16:00:00 24.1501 03.13.2011-17:00:00 24.1601 03.13.2011-18:00:00 24.1601 03.13.2011-19:00:00 24.1802 03.13.2011-20:00:00 24.1902 03.13.2011-21:00:00 24.1952 03.13.2011-22:00:00 24.1952 03.13.2011-23:00:00 24.2053 03.14.2011-00:00:00 24.2354 03.14.2011-01:00:00 24.2605 03.14.2011-02:00:00 24.2856 03.14.2011-03:00:00 24.3158 03.14.2011-04:00:00 24.3359 03.14.2011-05:00:00 24.3208 03.14.2011-06:00:00 24.3409 03.14.2011-07:00:00 24.3710 03.14.2011-08:00:00 24.3660 03.14.2011-09:00:00 24.3760 03.14.2011-10:00:00 24.3710 03.14.2011-11:00:00 24.3559 03.14.2011-12:00:00 24.3610 03.14.2011-13:00:00 24.3409 03.14.2011-14:00:00 24.3459 03.14.2011-15:00:00 24.3710 03.14.2011-16:00:00 24.3911 03.14.2011-17:00:00 24.4263 03.14.2011-18:00:00 24.4313 03.14.2011-19:00:00 24.4463 03.14.2011-20:00:00 24.4363 03.14.2011-21:00:00 24.4313 03.14.2011-22:00:00 24.4212 03.14.2011-23:00:00 24.4212 03.15.2011-00:00:00 24.4212 03.15.2011-01:00:00 24.4212 03.15.2011-02:00:00 24.4162 03.15.2011-03:00:00 24.4162 03.15.2011-04:00:00 24.4062 03.15.2011-05:00:00 24.4011 03.15.2011-06:00:00 24.4112 03.15.2011-07:00:00 24.4212 03.15.2011-08:00:00 24.4212 03.15.2011-09:00:00 24.4212 03.15.2011-10:00:00 24.4212 03.15.2011-11:00:00 24.4313 03.15.2011-12:00:00 24.4664 03.15.2011-13:00:00 24.5217 03.15.2011-14:00:00 24.5568 03.15.2011-15:00:00 24.5819 03.15.2011-16:00:00 24.6171 03.15.2011-17:00:00 24.6422 03.15.2011-18:00:00 24.6322 03.15.2011-19:00:00 24.6472 03.15.2011-20:00:00 24.6874 03.15.2011-21:00:00 24.6924 03.15.2011-22:00:00 24.7025 03.15.2011-23:00:00 24.7225 03.16.2011-00:00:00 24.7225 03.16.2011-01:00:00 24.7326 03.16.2011-02:00:00 24.7677 03.16.2011-03:00:00 24.8330 03.16.2011-04:00:00 24.8682 03.16.2011-05:00:00 24.8682 03.16.2011-06:00:00 24.8632 03.16.2011-07:00:00 24.8682 03.16.2011-08:00:00 24.8883 03.16.2011-09:00:00 24.9033 03.16.2011-10:00:00 24.9234 03.16.2011-11:00:00 24.9234 03.16.2011-12:00:00 24.9335 03.16.2011-13:00:00 24.9184 03.16.2011-14:00:00 24.9284 03.16.2011-15:00:00 24.9335 03.16.2011-16:00:00 24.9234 03.16.2011-17:00:00 24.9335 03.16.2011-18:00:00 24.9485 03.16.2011-19:00:00 24.9586 03.16.2011-20:00:00 24.9485 03.16.2011-21:00:00 24.9435 03.16.2011-22:00:00 24.9385 03.16.2011-23:00:00 24.9485 03.17.2011-00:00:00 24.9485 03.17.2011-01:00:00 24.9535 03.17.2011-02:00:00 24.9686 03.17.2011-03:00:00 24.9686 03.17.2011-04:00:00 24.9686 03.17.2011-05:00:00 24.9636 03.17.2011-06:00:00 24.9586 03.17.2011-07:00:00 24.9535 03.17.2011-08:00:00 24.9586 03.17.2011-09:00:00 24.9485 03.17.2011-10:00:00 24.9335 03.17.2011-11:00:00 24.9335 03.17.2011-12:00:00 24.9335 03.17.2011-13:00:00 24.9284 03.17.2011-14:00:00 24.9134 03.17.2011-15:00:00 24.9033 03.17.2011-16:00:00 24.9084 03.17.2011-17:00:00 24.9033 03.17.2011-18:00:00 24.8983 03.17.2011-19:00:00 24.8883 03.17.2011-20:00:00 24.8782 03.17.2011-21:00:00 24.8732 03.17.2011-22:00:00 24.8632 03.17.2011-23:00:00 24.8481 03.18.2011-00:00:00 24.8431 03.18.2011-01:00:00 24.8481 03.18.2011-02:00:00 24.8531 03.18.2011-03:00:00 24.8531 03.18.2011-04:00:00 24.8380 03.18.2011-05:00:00 24.8230 03.18.2011-06:00:00 24.8180 03.18.2011-07:00:00 24.8129 03.18.2011-08:00:00 24.8029 03.18.2011-09:00:00 24.7979 03.18.2011-10:00:00 24.7928 03.18.2011-11:00:00 24.7828 03.18.2011-12:00:00 24.7728 03.18.2011-13:00:00 24.7627 03.18.2011-14:00:00 24.7527 03.18.2011-15:00:00 24.7426 03.18.2011-16:00:00 24.7276 03.18.2011-17:00:00 24.6924 03.18.2011-18:00:00 24.6824 03.18.2011-19:00:00 24.6673 03.18.2011-20:00:00 24.6472 03.18.2011-21:00:00 24.6271 03.18.2011-22:00:00 24.6070 03.18.2011-23:00:00 24.5920 03.19.2011-00:00:00 24.5970 03.19.2011-01:00:00 24.5870 03.19.2011-02:00:00 24.5920 03.19.2011-03:00:00 24.5769 03.19.2011-04:00:00 24.5568 03.19.2011-05:00:00 24.5468 03.19.2011-06:00:00 24.5267 03.19.2011-07:00:00 24.5166 03.19.2011-08:00:00 24.4966 03.19.2011-09:00:00 24.4765 03.19.2011-10:00:00 24.4664 03.19.2011-11:00:00 24.4514 03.19.2011-12:00:00 24.4413 03.19.2011-13:00:00 24.4413 03.19.2011-14:00:00 24.4112 03.19.2011-15:00:00 24.4011 03.19.2011-16:00:00 24.3811 03.19.2011-17:00:00 24.3660 03.19.2011-18:00:00 24.3509 03.19.2011-19:00:00 24.3409 03.19.2011-20:00:00 24.3258 03.19.2011-21:00:00 24.3108 03.19.2011-22:00:00 24.3007 03.19.2011-23:00:00 24.2806 03.20.2011-00:00:00 24.2806 03.20.2011-01:00:00 24.2605 03.20.2011-02:00:00 24.2555 03.20.2011-03:00:00 24.2505 03.20.2011-04:00:00 24.2204 03.20.2011-05:00:00 24.2153 03.20.2011-06:00:00 24.2053 03.20.2011-07:00:00 24.1952 03.20.2011-08:00:00 24.1802 03.20.2011-09:00:00 24.1752 03.20.2011-10:00:00 24.1701 03.20.2011-11:00:00 24.1601 03.20.2011-12:00:00 24.1601 03.20.2011-13:00:00 24.1501 03.20.2011-14:00:00 24.1300 03.20.2011-15:00:00 24.1249 03.20.2011-16:00:00 24.1199 03.20.2011-17:00:00 24.1049 03.20.2011-18:00:00 24.0948 03.20.2011-19:00:00 24.0848 03.20.2011-20:00:00 24.0647 03.20.2011-21:00:00 24.0496 03.20.2011-22:00:00 24.0396 03.20.2011-23:00:00 24.0295 03.21.2011-00:00:00 24.0195 03.21.2011-01:00:00 24.0195 03.21.2011-02:00:00 23.9994 03.21.2011-03:00:00 23.9894 03.21.2011-04:00:00 23.9642 03.21.2011-05:00:00 23.9542 03.21.2011-06:00:00 23.9442 03.21.2011-07:00:00 23.9291 03.21.2011-08:00:00 23.8990 03.21.2011-09:00:00 23.8839 03.21.2011-10:00:00 23.8638 03.21.2011-11:00:00 23.8437 03.21.2011-12:00:00 23.8236 03.21.2011-13:00:00 23.8035 03.21.2011-14:00:00 23.7784 03.21.2011-15:00:00 23.7634 03.21.2011-16:00:00 23.7533 03.21.2011-17:00:00 23.7332 03.21.2011-18:00:00 23.7132 03.21.2011-19:00:00 23.6830 03.21.2011-20:00:00 23.6680 03.21.2011-21:00:00 23.6529 03.21.2011-22:00:00 23.6629 03.21.2011-23:00:00 23.6629 03.22.2011-00:00:00 23.6780 03.22.2011-01:00:00 23.7031 03.22.2011-02:00:00 23.7232 03.22.2011-03:00:00 23.7533 03.22.2011-04:00:00 23.7734 03.22.2011-05:00:00 23.7684 03.22.2011-06:00:00 23.7533 03.22.2011-07:00:00 23.7433 03.22.2011-08:00:00 23.7232 03.22.2011-09:00:00 23.7132 03.22.2011-10:00:00 23.7031 03.22.2011-11:00:00 23.6981 03.22.2011-12:00:00 23.6830 03.22.2011-13:00:00 23.6830 03.22.2011-14:00:00 23.6730 03.22.2011-15:00:00 23.6629 03.22.2011-16:00:00 23.6629 03.22.2011-17:00:00 23.6529 03.22.2011-18:00:00 23.6479 03.22.2011-19:00:00 23.6428 03.22.2011-20:00:00 23.6428 03.22.2011-21:00:00 23.6328 03.22.2011-22:00:00 23.6278 03.22.2011-23:00:00 23.6127 03.23.2011-00:00:00 23.6077 03.23.2011-01:00:00 23.6077 03.23.2011-02:00:00 23.5977 03.23.2011-03:00:00 23.5926 03.23.2011-04:00:00 23.5625 03.23.2011-05:00:00 23.5424 03.23.2011-06:00:00 23.5324 03.23.2011-07:00:00 23.5223 03.23.2011-08:00:00 23.4872 03.23.2011-09:00:00 23.4872 03.23.2011-10:00:00 23.4821 03.23.2011-11:00:00 23.4621 03.23.2011-12:00:00 23.4420 03.23.2011-13:00:00 23.4269 03.23.2011-14:00:00 23.4219 03.23.2011-15:00:00 23.4068 03.23.2011-16:00:00 23.3767 03.23.2011-17:00:00 23.3616 03.23.2011-18:00:00 23.3516 03.23.2011-19:00:00 23.3365 03.23.2011-20:00:00 23.3265 03.23.2011-21:00:00 23.3064 03.23.2011-22:00:00 23.2913 03.23.2011-23:00:00 23.2813 03.24.2011-00:00:00 23.2712 03.24.2011-01:00:00 23.2511 03.24.2011-02:00:00 23.2411 03.24.2011-03:00:00 23.2260 03.24.2011-04:00:00 23.2059 03.24.2011-05:00:00 23.1909 03.24.2011-06:00:00 23.1909 03.24.2011-07:00:00 23.1808 03.24.2011-08:00:00 23.1658 03.24.2011-09:00:00 23.1557 03.24.2011-10:00:00 23.1457 03.24.2011-11:00:00 23.1306 03.24.2011-12:00:00 23.1156 03.24.2011-13:00:00 23.0955 03.24.2011-14:00:00 23.0904 03.24.2011-15:00:00 23.0704 03.24.2011-16:00:00 23.0653 03.24.2011-17:00:00 23.0553 03.24.2011-18:00:00 23.0402 03.24.2011-19:00:00 23.0201 03.24.2011-20:00:00 23.0000 03.24.2011-21:00:00 22.9900 03.24.2011-22:00:00 22.9699 03.24.2011-23:00:00 22.9649 03.25.2011-00:00:00 22.9448 03.25.2011-01:00:00 22.9398 03.25.2011-02:00:00 22.9348 03.25.2011-03:00:00 22.8996 03.25.2011-04:00:00 22.8946 03.25.2011-05:00:00 22.8896 03.25.2011-06:00:00 22.8795 03.25.2011-07:00:00 22.8645 03.25.2011-08:00:00 22.8594 03.25.2011-09:00:00 22.8444 03.25.2011-10:00:00 22.8394 03.25.2011-11:00:00 22.8343 03.25.2011-12:00:00 22.8343 03.25.2011-13:00:00 22.8092 03.25.2011-14:00:00 22.7891 03.25.2011-15:00:00 22.7791 03.25.2011-16:00:00 22.7791 03.25.2011-17:00:00 22.7841 03.25.2011-18:00:00 22.7841 03.25.2011-19:00:00 22.7841 03.25.2011-20:00:00 22.7891 03.25.2011-21:00:00 22.7741 03.25.2011-22:00:00 22.7741 03.25.2011-23:00:00 22.7791 03.26.2011-00:00:00 22.7791 03.26.2011-01:00:00 22.7791 03.26.2011-02:00:00 22.7791 03.26.2011-03:00:00 22.7741 03.26.2011-04:00:00 22.7690 03.26.2011-05:00:00 22.7690 03.26.2011-06:00:00 22.7640 03.26.2011-07:00:00 22.7540 03.26.2011-08:00:00 22.7439 03.26.2011-09:00:00 22.7439 03.26.2011-10:00:00 22.7389 03.26.2011-11:00:00 22.7339 03.26.2011-12:00:00 22.7188 03.26.2011-13:00:00 22.7188 03.26.2011-14:00:00 22.6987 03.26.2011-15:00:00 22.6937 03.26.2011-16:00:00 22.6887 03.26.2011-17:00:00 22.6837 03.26.2011-18:00:00 22.6937 03.26.2011-19:00:00 22.6937 03.26.2011-20:00:00 22.6837 03.26.2011-21:00:00 22.6686 03.26.2011-22:00:00 22.6586 03.26.2011-23:00:00 22.6435 03.27.2011-00:00:00 22.6234 03.27.2011-01:00:00 22.6234 03.27.2011-02:00:00 22.5983 03.27.2011-03:00:00 22.5983 03.27.2011-04:00:00 22.5883 03.27.2011-05:00:00 22.5832 03.27.2011-06:00:00 22.5682 03.27.2011-07:00:00 22.5481 03.27.2011-08:00:00 22.5431 03.27.2011-09:00:00 22.5180 03.27.2011-10:00:00 22.5129 03.27.2011-11:00:00 22.5079 03.27.2011-12:00:00 22.4778 03.27.2011-13:00:00 22.4728 03.27.2011-14:00:00 22.4677 03.27.2011-15:00:00 22.4627 03.27.2011-16:00:00 22.4527 03.27.2011-17:00:00 22.4476 03.27.2011-18:00:00 22.4276 03.27.2011-19:00:00 22.4376 03.27.2011-20:00:00 22.4476 03.27.2011-21:00:00 22.4728 03.27.2011-22:00:00 22.4778 03.27.2011-23:00:00 22.4728 03.28.2011-00:00:00 22.4728 03.28.2011-01:00:00 22.4878 03.28.2011-02:00:00 22.5129 03.28.2011-03:00:00 22.5431 03.28.2011-04:00:00 22.5481 03.28.2011-05:00:00 22.5581 03.28.2011-06:00:00 22.5631 03.28.2011-07:00:00 22.5531 03.28.2011-08:00:00 22.5431 03.28.2011-09:00:00 22.5129 03.28.2011-10:00:00 22.5029 03.28.2011-11:00:00 22.4928 03.28.2011-12:00:00 22.4778 03.28.2011-13:00:00 22.4728 03.28.2011-14:00:00 22.4728 03.28.2011-15:00:00 22.4527 03.28.2011-16:00:00 22.4476 03.28.2011-17:00:00 22.4476 03.28.2011-18:00:00 22.4426 03.28.2011-19:00:00 22.4376 03.28.2011-20:00:00 22.4276 03.28.2011-21:00:00 22.4225 03.28.2011-22:00:00 22.4225 03.28.2011-23:00:00 22.4225 03.29.2011-00:00:00 22.4175 03.29.2011-01:00:00 22.4175 03.29.2011-02:00:00 22.4175 03.29.2011-03:00:00 22.4376 03.29.2011-04:00:00 22.4326 03.29.2011-05:00:00 22.4326 03.29.2011-06:00:00 22.4426 03.29.2011-07:00:00 22.4426 03.29.2011-08:00:00 22.4426 03.29.2011-09:00:00 22.4376 03.29.2011-10:00:00 22.4225 03.29.2011-11:00:00 22.4175 03.29.2011-12:00:00 22.4175 03.29.2011-13:00:00 22.4075 03.29.2011-14:00:00 22.4225 03.29.2011-15:00:00 22.4276 03.29.2011-16:00:00 22.4376 03.29.2011-17:00:00 22.4476 03.29.2011-18:00:00 22.4476 03.29.2011-19:00:00 22.4326 03.29.2011-20:00:00 22.4326 03.29.2011-21:00:00 22.4426 03.29.2011-22:00:00 22.4376 03.29.2011-23:00:00 22.4326 03.30.2011-00:00:00 22.4276 03.30.2011-01:00:00 22.4677 03.30.2011-02:00:00 22.5330 03.30.2011-03:00:00 22.6736 03.30.2011-04:00:00 22.7992 03.30.2011-05:00:00 22.9398 03.30.2011-06:00:00 23.1005 03.30.2011-07:00:00 23.3014 03.30.2011-08:00:00 23.4621 03.30.2011-09:00:00 23.6428 03.30.2011-10:00:00 23.8889 03.30.2011-11:00:00 24.1300 03.30.2011-12:00:00 24.3208 03.30.2011-13:00:00 24.5970 03.30.2011-14:00:00 24.7878 03.30.2011-15:00:00 24.9987 03.30.2011-16:00:00 25.1494 03.30.2011-17:00:00 25.3001 03.30.2011-18:00:00 25.4909 03.30.2011-19:00:00 25.5813 03.30.2011-20:00:00 25.6164 03.30.2011-21:00:00 25.6667 03.30.2011-22:00:00 25.7319 03.30.2011-23:00:00 25.7922 03.31.2011-00:00:00 25.8725 03.31.2011-01:00:00 25.9479 03.31.2011-02:00:00 26.0232 03.31.2011-03:00:00 26.0885 03.31.2011-04:00:00 26.1487 03.31.2011-05:00:00 26.2191 03.31.2011-06:00:00 26.2843 03.31.2011-07:00:00 26.3848 03.31.2011-08:00:00 26.4802 03.31.2011-09:00:00 26.5103 03.31.2011-10:00:00 26.5555 03.31.2011-11:00:00 26.5957 03.31.2011-12:00:00 26.6660 03.31.2011-13:00:00 26.7162 03.31.2011-14:00:00 26.7313 03.31.2011-15:00:00 26.7363 03.31.2011-16:00:00 26.7915 03.31.2011-17:00:00 26.8167 03.31.2011-18:00:00 26.8719 03.31.2011-19:00:00 26.9070 03.31.2011-20:00:00 26.9472 03.31.2011-21:00:00 26.9322 03.31.2011-22:00:00 26.9372 03.31.2011-23:00:00 26.9070 04.01.2011-00:00:00 26.8669 04.01.2011-01:00:00 26.8719 04.01.2011-02:00:00 26.8468 04.01.2011-03:00:00 26.8116 04.01.2011-04:00:00 26.7915 04.01.2011-05:00:00 26.7564 04.01.2011-06:00:00 26.6861 04.01.2011-07:00:00 26.6308 04.01.2011-08:00:00 26.6208 04.01.2011-09:00:00 26.5957 04.01.2011-10:00:00 26.5455 04.01.2011-11:00:00 26.5204 04.01.2011-12:00:00 26.4852 04.01.2011-13:00:00 26.4601 04.01.2011-14:00:00 26.4350 04.01.2011-15:00:00 26.3998 04.01.2011-16:00:00 26.3948 04.01.2011-17:00:00 26.4049 04.01.2011-18:00:00 26.4099 04.01.2011-19:00:00 26.4049 04.01.2011-20:00:00 26.4099 04.01.2011-21:00:00 26.4249 04.01.2011-22:00:00 26.4249 04.01.2011-23:00:00 26.4501 04.02.2011-00:00:00 26.4601 04.02.2011-01:00:00 26.4902 04.02.2011-02:00:00 26.5555 04.02.2011-03:00:00 26.6509 04.02.2011-04:00:00 26.7463 04.02.2011-05:00:00 26.8267 04.02.2011-06:00:00 26.8518 04.02.2011-07:00:00 26.8418 04.02.2011-08:00:00 26.8568 04.02.2011-09:00:00 26.8618 04.02.2011-10:00:00 26.8618 04.02.2011-11:00:00 26.8669 04.02.2011-12:00:00 26.9020 04.02.2011-13:00:00 26.9070 04.02.2011-14:00:00 26.9070 04.02.2011-15:00:00 26.8920 04.02.2011-16:00:00 26.8970 04.02.2011-17:00:00 26.9020 04.02.2011-18:00:00 26.8920 04.02.2011-19:00:00 26.8819 04.02.2011-20:00:00 26.8819 04.02.2011-21:00:00 26.9723 04.02.2011-22:00:00 26.9974 04.02.2011-23:00:00 27.0175 04.03.2011-00:00:00 27.0175 04.03.2011-01:00:00 27.0276 04.03.2011-02:00:00 27.0276 04.03.2011-03:00:00 27.0577 04.03.2011-04:00:00 27.0577 04.03.2011-05:00:00 27.0527 04.03.2011-06:00:00 27.0326 04.03.2011-07:00:00 27.0225 04.03.2011-08:00:00 27.0225 04.03.2011-09:00:00 27.0225 04.03.2011-10:00:00 27.0175 04.03.2011-11:00:00 27.0075 04.03.2011-12:00:00 27.0025 04.03.2011-13:00:00 26.9974 04.03.2011-14:00:00 26.9924 04.03.2011-15:00:00 26.9774 04.03.2011-16:00:00 26.9673 04.03.2011-17:00:00 26.9522 04.03.2011-18:00:00 26.9522 04.03.2011-19:00:00 26.9372 04.03.2011-20:00:00 26.9322 04.03.2011-21:00:00 26.9171 04.03.2011-22:00:00 26.9121 04.03.2011-23:00:00 26.9020 04.04.2011-00:00:00 26.8870 04.04.2011-01:00:00 26.8920 04.04.2011-02:00:00 26.8920 04.04.2011-03:00:00 26.8870 04.04.2011-04:00:00 26.8870 04.04.2011-05:00:00 26.8870 04.04.2011-06:00:00 26.8920 04.04.2011-07:00:00 26.8719 04.04.2011-08:00:00 26.8669 04.04.2011-09:00:00 26.8618 04.04.2011-10:00:00 26.8518 04.04.2011-11:00:00 26.8317 04.04.2011-12:00:00 26.8116 04.04.2011-13:00:00 26.8116 04.04.2011-14:00:00 26.8116 04.04.2011-15:00:00 26.8116 04.04.2011-16:00:00 26.8167 04.04.2011-17:00:00 26.8116 04.04.2011-18:00:00 26.8116 04.04.2011-19:00:00 26.8367 04.04.2011-20:00:00 26.8719 04.04.2011-21:00:00 26.8920 04.04.2011-22:00:00 26.9221 04.04.2011-23:00:00 26.9472 04.05.2011-00:00:00 26.9673 04.05.2011-01:00:00 26.9774 04.05.2011-02:00:00 27.0025 04.05.2011-03:00:00 27.0326 04.05.2011-04:00:00 27.0477 04.05.2011-05:00:00 27.0728 04.05.2011-06:00:00 27.0828 04.05.2011-07:00:00 27.0778 04.05.2011-08:00:00 27.0728 04.05.2011-09:00:00 27.0627 04.05.2011-10:00:00 27.0627 04.05.2011-11:00:00 27.0527 04.05.2011-12:00:00 27.0577 04.05.2011-13:00:00 27.0426 04.05.2011-14:00:00 27.0376 04.05.2011-15:00:00 27.0276 04.05.2011-16:00:00 27.0175 04.05.2011-17:00:00 27.0125 04.05.2011-18:00:00 27.0025 04.05.2011-19:00:00 26.9974 04.05.2011-20:00:00 26.9924 04.05.2011-21:00:00 26.9874 04.05.2011-22:00:00 26.9924 04.05.2011-23:00:00 27.0025 04.06.2011-00:00:00 26.9974 04.06.2011-01:00:00 26.9974 04.06.2011-02:00:00 26.9924 04.06.2011-03:00:00 27.0125 04.06.2011-04:00:00 27.0225 04.06.2011-05:00:00 27.0326 04.06.2011-06:00:00 27.0326 04.06.2011-07:00:00 27.0376 04.06.2011-08:00:00 27.0577 04.06.2011-09:00:00 27.0677 04.06.2011-10:00:00 27.0627 04.06.2011-11:00:00 27.0778 04.06.2011-12:00:00 27.0728 04.06.2011-13:00:00 27.0627 04.06.2011-14:00:00 27.0477 04.06.2011-15:00:00 27.0426 04.06.2011-16:00:00 27.0175 04.06.2011-17:00:00 27.0276 04.06.2011-18:00:00 27.0276 04.06.2011-19:00:00 27.0225 04.06.2011-20:00:00 27.0075 04.06.2011-21:00:00 26.9874 04.06.2011-22:00:00 26.9774 04.06.2011-23:00:00 26.9573 04.07.2011-00:00:00 26.9573 04.07.2011-01:00:00 26.9623 04.07.2011-02:00:00 26.9573 04.07.2011-03:00:00 26.9573 04.07.2011-04:00:00 26.9372 04.07.2011-05:00:00 26.9221 04.07.2011-06:00:00 26.9221 04.07.2011-07:00:00 26.9171 04.07.2011-08:00:00 26.8920 04.07.2011-09:00:00 26.8819 04.07.2011-10:00:00 26.8618 04.07.2011-11:00:00 26.8518 04.07.2011-12:00:00 26.8367 04.07.2011-13:00:00 26.8267 04.07.2011-14:00:00 26.8167 04.07.2011-15:00:00 26.8066 04.07.2011-16:00:00 26.7815 04.07.2011-17:00:00 26.7664 04.07.2011-18:00:00 26.7564 04.07.2011-19:00:00 26.7363 04.07.2011-20:00:00 26.7212 04.07.2011-21:00:00 26.7162 04.07.2011-22:00:00 26.6911 04.07.2011-23:00:00 26.6710 04.08.2011-00:00:00 26.6610 04.08.2011-01:00:00 26.6258 04.08.2011-02:00:00 26.5907 04.08.2011-03:00:00 26.5856 04.08.2011-04:00:00 26.5706 04.08.2011-05:00:00 26.5455 04.08.2011-06:00:00 26.5103 04.08.2011-07:00:00 26.4953 04.08.2011-08:00:00 26.4802 04.08.2011-09:00:00 26.4701 04.08.2011-10:00:00 26.4651 04.08.2011-11:00:00 26.4601 04.08.2011-12:00:00 26.4400 04.08.2011-13:00:00 26.4199 04.08.2011-14:00:00 26.4049 04.08.2011-15:00:00 26.3898 04.08.2011-16:00:00 26.3798 04.08.2011-17:00:00 26.3597 04.08.2011-18:00:00 26.3396 04.08.2011-19:00:00 26.3245 04.08.2011-20:00:00 26.3145 04.08.2011-21:00:00 26.2894 04.08.2011-22:00:00 26.2592 04.08.2011-23:00:00 26.2542 04.09.2011-00:00:00 26.2241 04.09.2011-01:00:00 26.2191 04.09.2011-02:00:00 26.1889 04.09.2011-03:00:00 26.1839 04.09.2011-04:00:00 26.1588 04.09.2011-05:00:00 26.1387 04.09.2011-06:00:00 26.1186 04.09.2011-07:00:00 26.0885 04.09.2011-08:00:00 26.0684 04.09.2011-09:00:00 26.0533 04.09.2011-10:00:00 26.0332 04.09.2011-11:00:00 26.0081 04.09.2011-12:00:00 25.9981 04.09.2011-13:00:00 25.9931 04.09.2011-14:00:00 25.9780 04.09.2011-15:00:00 25.9629 04.09.2011-16:00:00 25.9429 04.09.2011-17:00:00 25.9378 04.09.2011-18:00:00 25.9228 04.09.2011-19:00:00 25.9077 04.09.2011-20:00:00 25.8926 04.09.2011-21:00:00 25.8575 04.09.2011-22:00:00 25.8374 04.09.2011-23:00:00 25.8173 04.10.2011-00:00:00 25.7972 04.10.2011-01:00:00 25.7771 04.10.2011-02:00:00 25.7621 04.10.2011-03:00:00 25.7370 04.10.2011-04:00:00 25.7169 04.10.2011-05:00:00 25.6968 04.10.2011-06:00:00 25.6867 04.10.2011-07:00:00 25.6415 04.10.2011-08:00:00 25.6215 04.10.2011-09:00:00 25.6014 04.10.2011-10:00:00 25.5813 04.10.2011-11:00:00 25.5411 04.10.2011-12:00:00 25.5110 04.10.2011-13:00:00 25.5160 04.10.2011-14:00:00 25.5160 04.10.2011-15:00:00 25.5260 04.10.2011-16:00:00 25.5160 04.10.2011-17:00:00 25.5210 04.10.2011-18:00:00 25.5511 04.10.2011-19:00:00 25.5863 04.10.2011-20:00:00 25.6114 04.10.2011-21:00:00 25.6365 04.10.2011-22:00:00 25.6667 04.10.2011-23:00:00 25.6817 04.11.2011-00:00:00 25.7068 04.11.2011-01:00:00 25.7420 04.11.2011-02:00:00 25.7420 04.11.2011-03:00:00 25.7671 04.11.2011-04:00:00 25.7922 04.11.2011-05:00:00 25.8022 04.11.2011-06:00:00 25.8173 04.11.2011-07:00:00 25.8173 04.11.2011-08:00:00 25.8022 04.11.2011-09:00:00 25.8073 04.11.2011-10:00:00 25.8022 04.11.2011-11:00:00 25.7972 04.11.2011-12:00:00 25.7822 04.11.2011-13:00:00 25.7872 04.11.2011-14:00:00 25.7822 04.11.2011-15:00:00 25.7671 04.11.2011-16:00:00 25.7520 04.11.2011-17:00:00 25.7520 04.11.2011-18:00:00 25.7370 04.11.2011-19:00:00 25.7269 04.11.2011-20:00:00 25.7018 04.11.2011-21:00:00 25.6918 04.11.2011-22:00:00 25.6867 04.11.2011-23:00:00 25.6867 04.12.2011-00:00:00 25.6867 04.12.2011-01:00:00 25.6767 04.12.2011-02:00:00 25.6767 04.12.2011-03:00:00 25.6667 04.12.2011-04:00:00 25.6616 04.12.2011-05:00:00 25.6466 04.12.2011-06:00:00 25.6365 04.12.2011-07:00:00 25.6265 04.12.2011-08:00:00 25.6215 04.12.2011-09:00:00 25.6064 04.12.2011-10:00:00 25.6014 04.12.2011-11:00:00 25.5913 04.12.2011-12:00:00 25.5712 04.12.2011-13:00:00 25.5562 04.12.2011-14:00:00 25.5461 04.12.2011-15:00:00 25.5361 04.12.2011-16:00:00 25.5311 04.12.2011-17:00:00 25.5060 04.12.2011-18:00:00 25.5009 04.12.2011-19:00:00 25.4859 04.12.2011-20:00:00 25.4708 04.12.2011-21:00:00 25.4658 04.12.2011-22:00:00 25.4557 04.12.2011-23:00:00 25.4407 04.13.2011-00:00:00 25.4256 04.13.2011-01:00:00 25.4105 04.13.2011-02:00:00 25.4005 04.13.2011-03:00:00 25.3955 04.13.2011-04:00:00 25.3603 04.13.2011-05:00:00 25.3402 04.13.2011-06:00:00 25.3252 04.13.2011-07:00:00 25.3051 04.13.2011-08:00:00 25.2850 04.13.2011-09:00:00 25.2749 04.13.2011-10:00:00 25.2699 04.13.2011-11:00:00 25.2348 04.13.2011-12:00:00 25.2197 04.13.2011-13:00:00 25.2147 04.13.2011-14:00:00 25.2147 04.13.2011-15:00:00 25.2097 04.13.2011-16:00:00 25.2046 04.13.2011-17:00:00 25.1846 04.13.2011-18:00:00 25.1745 04.13.2011-19:00:00 25.1745 04.13.2011-20:00:00 25.1695 04.13.2011-21:00:00 25.1594 04.13.2011-22:00:00 25.1494 04.13.2011-23:00:00 25.1645 04.14.2011-00:00:00 25.1896 04.14.2011-01:00:00 25.2197 04.14.2011-02:00:00 25.2398 04.14.2011-03:00:00 25.2599 04.14.2011-04:00:00 25.2649 04.14.2011-05:00:00 25.2749 04.14.2011-06:00:00 25.2749 04.14.2011-07:00:00 25.2749 04.14.2011-08:00:00 25.2649 04.14.2011-09:00:00 25.2599 04.14.2011-10:00:00 25.2398 04.14.2011-11:00:00 25.2398 04.14.2011-12:00:00 25.2297 04.14.2011-13:00:00 25.2197 04.14.2011-14:00:00 25.2147 04.14.2011-15:00:00 25.2097 04.14.2011-16:00:00 25.2197 04.14.2011-17:00:00 25.2297 04.14.2011-18:00:00 25.2297 04.14.2011-19:00:00 25.2398 04.14.2011-20:00:00 25.2297 04.14.2011-21:00:00 25.2147 04.14.2011-22:00:00 25.1946 04.14.2011-23:00:00 25.1795 04.15.2011-00:00:00 25.1695 04.15.2011-01:00:00 25.2448 04.15.2011-02:00:00 25.2800 04.15.2011-03:00:00 25.2699 04.15.2011-04:00:00 25.2800 04.15.2011-05:00:00 25.2850 04.15.2011-06:00:00 25.2850 04.15.2011-07:00:00 25.2800 04.15.2011-08:00:00 25.2599 04.15.2011-09:00:00 25.2498 04.15.2011-10:00:00 25.2398 04.15.2011-11:00:00 25.2247 04.15.2011-12:00:00 25.2147 04.15.2011-13:00:00 25.2147 04.15.2011-14:00:00 25.1996 04.15.2011-15:00:00 25.1846 04.15.2011-16:00:00 25.1695 04.15.2011-17:00:00 25.1645 04.15.2011-18:00:00 25.1745 04.15.2011-19:00:00 25.1695 04.15.2011-20:00:00 25.1695 04.15.2011-21:00:00 25.1544 04.15.2011-22:00:00 25.1394 04.15.2011-23:00:00 25.1343 04.16.2011-00:00:00 25.1293 04.16.2011-01:00:00 25.1142 04.16.2011-02:00:00 25.0942 04.16.2011-03:00:00 25.0841 04.16.2011-04:00:00 25.0690 04.16.2011-05:00:00 25.0640 04.16.2011-06:00:00 25.0490 04.16.2011-07:00:00 25.0389 04.16.2011-08:00:00 25.0289 04.16.2011-09:00:00 25.0239 04.16.2011-10:00:00 25.0138 04.16.2011-11:00:00 25.0088 04.16.2011-12:00:00 25.0088 04.16.2011-13:00:00 25.0038 04.16.2011-14:00:00 24.9837 04.16.2011-15:00:00 24.9787 04.16.2011-16:00:00 24.9736 04.16.2011-17:00:00 24.9586 04.16.2011-18:00:00 24.9435 04.16.2011-19:00:00 24.9284 04.16.2011-20:00:00 24.9234 04.16.2011-21:00:00 24.9184 04.16.2011-22:00:00 24.8933 04.16.2011-23:00:00 24.8782 04.17.2011-00:00:00 24.8632 04.17.2011-01:00:00 24.8682 04.17.2011-02:00:00 24.8632 04.17.2011-03:00:00 24.8481 04.17.2011-04:00:00 24.8380 04.17.2011-05:00:00 24.8280 04.17.2011-06:00:00 24.8129 04.17.2011-07:00:00 24.7979 04.17.2011-08:00:00 24.7928 04.17.2011-09:00:00 24.7778 04.17.2011-10:00:00 24.7728 04.17.2011-11:00:00 24.7627 04.17.2011-12:00:00 24.7477 04.17.2011-13:00:00 24.7477 04.17.2011-14:00:00 24.7326 04.17.2011-15:00:00 24.7175 04.17.2011-16:00:00 24.7025 04.17.2011-17:00:00 24.6673 04.17.2011-18:00:00 24.6623 04.17.2011-19:00:00 24.6472 04.17.2011-20:00:00 24.6322 04.17.2011-21:00:00 24.6121 04.17.2011-22:00:00 24.5970 04.17.2011-23:00:00 24.5920 04.18.2011-00:00:00 24.5669 04.18.2011-01:00:00 24.5618 04.18.2011-02:00:00 24.5418 04.18.2011-03:00:00 24.5367 04.18.2011-04:00:00 24.5217 04.18.2011-05:00:00 24.5116 04.18.2011-06:00:00 24.5066 04.18.2011-07:00:00 24.4915 04.18.2011-08:00:00 24.4765 04.18.2011-09:00:00 24.4564 04.18.2011-10:00:00 24.4463 04.18.2011-11:00:00 24.4263 04.18.2011-12:00:00 24.4112 04.18.2011-13:00:00 24.4062 04.18.2011-14:00:00 24.3760 04.18.2011-15:00:00 24.3559 04.18.2011-16:00:00 24.3308 04.18.2011-17:00:00 24.3158 04.18.2011-18:00:00 24.3158 04.18.2011-19:00:00 24.3057 04.18.2011-20:00:00 24.2957 04.18.2011-21:00:00 24.2806 04.18.2011-22:00:00 24.2555 04.18.2011-23:00:00 24.2254 04.19.2011-00:00:00 24.2204 04.19.2011-01:00:00 24.2053 04.19.2011-02:00:00 24.1651 04.19.2011-03:00:00 24.1551 04.19.2011-04:00:00 24.1551 04.19.2011-05:00:00 24.1450 04.19.2011-06:00:00 24.1350 04.19.2011-07:00:00 24.1099 04.19.2011-08:00:00 24.0948 04.19.2011-09:00:00 24.0697 04.19.2011-10:00:00 24.0546 04.19.2011-11:00:00 24.0245 04.19.2011-12:00:00 24.0044 04.19.2011-13:00:00 23.9944 04.19.2011-14:00:00 23.9793 04.19.2011-15:00:00 23.9642 04.19.2011-16:00:00 23.9492 04.19.2011-17:00:00 23.9291 04.19.2011-18:00:00 23.9090 04.19.2011-19:00:00 23.8839 04.19.2011-20:00:00 23.8738 04.19.2011-21:00:00 23.8538 04.19.2011-22:00:00 23.8287 04.19.2011-23:00:00 23.8086 04.20.2011-00:00:00 23.7985 04.20.2011-01:00:00 23.7885 04.20.2011-02:00:00 23.7835 04.20.2011-03:00:00 23.7533 04.20.2011-04:00:00 23.7433 04.20.2011-05:00:00 23.7182 04.20.2011-06:00:00 23.7081 04.20.2011-07:00:00 23.6981 04.20.2011-08:00:00 23.6780 04.20.2011-09:00:00 23.6629 04.20.2011-10:00:00 23.6428 04.20.2011-11:00:00 23.6328 04.20.2011-12:00:00 23.6027 04.20.2011-13:00:00 23.5926 04.20.2011-14:00:00 23.5725 04.20.2011-15:00:00 23.5575 04.20.2011-16:00:00 23.5474 04.20.2011-17:00:00 23.5273 04.20.2011-18:00:00 23.5123 04.20.2011-19:00:00 23.4872 04.20.2011-20:00:00 23.4671 04.20.2011-21:00:00 23.4420 04.20.2011-22:00:00 23.4068 04.20.2011-23:00:00 23.3968 04.21.2011-00:00:00 23.3767 04.21.2011-01:00:00 23.3365 04.21.2011-02:00:00 23.3265 04.21.2011-03:00:00 23.3014 04.21.2011-04:00:00 23.2813 04.21.2011-05:00:00 23.2763 04.21.2011-06:00:00 23.2562 04.21.2011-07:00:00 23.2361 04.21.2011-08:00:00 23.2210 04.21.2011-09:00:00 23.2110 04.21.2011-10:00:00 23.1909 04.21.2011-11:00:00 23.1859 04.21.2011-12:00:00 23.1607 04.21.2011-13:00:00 23.1457 04.21.2011-14:00:00 23.1105 04.21.2011-15:00:00 23.0904 04.21.2011-16:00:00 23.0804 04.21.2011-17:00:00 23.0653 04.21.2011-18:00:00 23.0503 04.21.2011-19:00:00 23.0402 04.21.2011-20:00:00 23.0302 04.21.2011-21:00:00 23.0101 04.21.2011-22:00:00 23.0051 04.21.2011-23:00:00 22.9749 04.22.2011-00:00:00 22.9398 04.22.2011-01:00:00 22.9348 04.22.2011-02:00:00 22.9197 04.22.2011-03:00:00 22.8996 04.22.2011-04:00:00 22.8594 04.22.2011-05:00:00 22.8394 04.22.2011-06:00:00 22.8394 04.22.2011-07:00:00 22.8343 04.22.2011-08:00:00 22.7942 04.22.2011-09:00:00 22.7891 04.22.2011-10:00:00 22.7439 04.22.2011-11:00:00 22.7289 04.22.2011-12:00:00 22.7188 04.22.2011-13:00:00 22.7138 04.22.2011-14:00:00 22.7088 04.22.2011-15:00:00 22.6887 04.22.2011-16:00:00 22.6736 04.22.2011-17:00:00 22.6485 04.22.2011-18:00:00 22.6485 04.22.2011-19:00:00 22.6335 04.22.2011-20:00:00 22.6184 04.22.2011-21:00:00 22.6234 04.22.2011-22:00:00 22.6083 04.22.2011-23:00:00 22.6083 04.23.2011-00:00:00 22.5832 04.23.2011-01:00:00 22.5732 04.23.2011-02:00:00 22.5732 04.23.2011-03:00:00 22.5631 04.23.2011-04:00:00 22.5581 04.23.2011-05:00:00 22.5631 04.23.2011-06:00:00 22.5581 04.23.2011-07:00:00 22.5330 04.23.2011-08:00:00 22.4979 04.23.2011-09:00:00 22.5129 04.23.2011-10:00:00 22.5129 04.23.2011-11:00:00 22.4878 04.23.2011-12:00:00 22.4728 04.23.2011-13:00:00 22.4677 04.23.2011-14:00:00 22.4426 04.23.2011-15:00:00 22.4276 04.23.2011-16:00:00 22.4075 04.23.2011-17:00:00 22.3673 04.23.2011-18:00:00 22.3422 04.23.2011-19:00:00 22.3372 04.23.2011-20:00:00 22.3221 04.23.2011-21:00:00 22.3121 04.23.2011-22:00:00 22.3070 04.23.2011-23:00:00 22.3020 04.24.2011-00:00:00 22.3020 04.24.2011-01:00:00 22.3321 04.24.2011-02:00:00 22.3221 04.24.2011-03:00:00 22.3271 04.24.2011-04:00:00 22.3171 04.24.2011-05:00:00 22.3221 04.24.2011-06:00:00 22.3171 04.24.2011-07:00:00 22.3121 04.24.2011-08:00:00 22.3121 04.24.2011-09:00:00 22.3121 04.24.2011-10:00:00 22.3070 04.24.2011-11:00:00 22.2819 04.24.2011-12:00:00 22.2819 04.24.2011-13:00:00 22.2518 04.24.2011-14:00:00 22.2267 04.24.2011-15:00:00 22.2217 04.24.2011-16:00:00 22.2166 04.24.2011-17:00:00 22.2267 04.24.2011-18:00:00 22.2317 04.24.2011-19:00:00 22.2217 04.24.2011-20:00:00 22.2166 04.24.2011-21:00:00 22.2116 04.24.2011-22:00:00 22.2166 04.24.2011-23:00:00 22.2116 04.25.2011-00:00:00 22.2116 04.25.2011-01:00:00 22.2016 04.25.2011-02:00:00 22.1966 04.25.2011-03:00:00 22.2016 04.25.2011-04:00:00 22.2066 04.25.2011-05:00:00 22.2317 04.25.2011-06:00:00 22.2367 04.25.2011-07:00:00 22.2468 04.25.2011-08:00:00 22.2518 04.25.2011-09:00:00 22.2618 04.25.2011-10:00:00 22.2719 04.25.2011-11:00:00 22.2769 04.25.2011-12:00:00 22.2769 04.25.2011-13:00:00 22.2618 04.25.2011-14:00:00 22.2618 04.25.2011-15:00:00 22.2518 04.25.2011-16:00:00 22.2618 04.25.2011-17:00:00 22.2669 04.25.2011-18:00:00 22.2719 04.25.2011-19:00:00 22.2920 04.25.2011-20:00:00 22.2970 04.25.2011-21:00:00 22.3070 04.25.2011-22:00:00 22.3372 04.25.2011-23:00:00 22.3924 04.26.2011-00:00:00 22.6234 04.26.2011-01:00:00 22.9749 04.26.2011-02:00:00 23.2612 04.26.2011-03:00:00 23.3968 04.26.2011-04:00:00 23.4570 04.26.2011-05:00:00 23.4872 04.26.2011-06:00:00 23.5123 04.26.2011-07:00:00 23.5324 04.26.2011-08:00:00 23.5525 04.26.2011-09:00:00 23.5776 04.26.2011-10:00:00 23.5977 04.26.2011-11:00:00 23.5926 04.26.2011-12:00:00 23.5876 04.26.2011-13:00:00 23.6077 04.26.2011-14:00:00 23.6077 04.26.2011-15:00:00 23.6027 04.26.2011-16:00:00 23.6027 04.26.2011-17:00:00 23.6228 04.26.2011-18:00:00 23.6579 04.26.2011-19:00:00 23.6981 04.26.2011-20:00:00 23.6931 04.26.2011-21:00:00 23.7081 04.26.2011-22:00:00 23.7132 04.26.2011-23:00:00 23.7332 04.27.2011-00:00:00 23.7332 04.27.2011-01:00:00 23.7383 04.27.2011-02:00:00 23.7634 04.27.2011-03:00:00 23.7734 04.27.2011-04:00:00 23.7784 04.27.2011-05:00:00 23.7885 04.27.2011-06:00:00 23.7835 04.27.2011-07:00:00 23.7784 04.27.2011-08:00:00 23.7734 04.27.2011-09:00:00 23.7734 04.27.2011-10:00:00 23.7734 04.27.2011-11:00:00 23.7784 04.27.2011-12:00:00 23.7734 04.27.2011-13:00:00 23.7885 04.27.2011-14:00:00 23.7734 04.27.2011-15:00:00 23.7684 04.27.2011-16:00:00 23.7734 04.27.2011-17:00:00 23.7885 04.27.2011-18:00:00 23.7835 04.27.2011-19:00:00 23.7835 04.27.2011-20:00:00 23.7835 04.27.2011-21:00:00 23.7835 04.27.2011-22:00:00 23.7985 04.27.2011-23:00:00 23.8236 04.28.2011-00:00:00 23.8437 04.28.2011-01:00:00 23.8839 04.28.2011-02:00:00 23.9291 04.28.2011-03:00:00 23.9743 04.28.2011-04:00:00 23.9894 04.28.2011-05:00:00 24.0094 04.28.2011-06:00:00 24.0044 04.28.2011-07:00:00 24.0195 04.28.2011-08:00:00 24.0496 04.28.2011-09:00:00 24.0848 04.28.2011-10:00:00 24.0998 04.28.2011-11:00:00 24.1249 04.28.2011-12:00:00 24.1249 04.28.2011-13:00:00 24.1300 04.28.2011-14:00:00 24.1350 04.28.2011-15:00:00 24.1551 04.28.2011-16:00:00 24.1752 04.28.2011-17:00:00 24.2053 04.28.2011-18:00:00 24.2204 04.28.2011-19:00:00 24.2354 04.28.2011-20:00:00 24.2354 04.28.2011-21:00:00 24.2455 04.28.2011-22:00:00 24.2505 04.28.2011-23:00:00 24.2555 04.29.2011-00:00:00 24.2756 04.29.2011-01:00:00 24.2806 04.29.2011-02:00:00 24.2957 04.29.2011-03:00:00 24.3007 04.29.2011-04:00:00 24.3208 04.29.2011-05:00:00 24.3359 04.29.2011-06:00:00 24.3459 04.29.2011-07:00:00 24.3509 04.29.2011-08:00:00 24.3660 04.29.2011-09:00:00 24.3710 04.29.2011-10:00:00 24.3660 04.29.2011-11:00:00 24.3610 04.29.2011-12:00:00 24.3509 04.29.2011-13:00:00 24.3409 04.29.2011-14:00:00 24.3108 04.29.2011-15:00:00 24.3057 04.29.2011-16:00:00 24.3007 04.29.2011-17:00:00 24.2856 04.29.2011-18:00:00 24.2756 04.29.2011-19:00:00 24.2706 04.29.2011-20:00:00 24.2605 04.29.2011-21:00:00 24.2706 04.29.2011-22:00:00 24.2706 04.29.2011-23:00:00 24.2706 04.30.2011-00:00:00 24.2706 04.30.2011-01:00:00 24.2706 04.30.2011-02:00:00 24.2656 04.30.2011-03:00:00 24.2605 04.30.2011-04:00:00 24.2505 04.30.2011-05:00:00 24.2455 04.30.2011-06:00:00 24.2404 04.30.2011-07:00:00 24.2304 04.30.2011-08:00:00 24.2204 04.30.2011-09:00:00 24.2204 04.30.2011-10:00:00 24.2153 04.30.2011-11:00:00 24.2003 04.30.2011-12:00:00 24.1752 04.30.2011-13:00:00 24.1601 04.30.2011-14:00:00 24.1601 04.30.2011-15:00:00 24.1551 04.30.2011-16:00:00 24.1551 04.30.2011-17:00:00 24.1551 04.30.2011-18:00:00 24.1501 04.30.2011-19:00:00 24.1450 04.30.2011-20:00:00 24.1300 04.30.2011-21:00:00 24.1249 04.30.2011-22:00:00 24.1199 04.30.2011-23:00:00 24.1099 05.01.2011-00:00:00 24.1099 05.01.2011-01:00:00 24.0948 05.01.2011-02:00:00 24.0998 05.01.2011-03:00:00 24.0948 05.01.2011-04:00:00 24.0898 05.01.2011-05:00:00 24.0898 05.01.2011-06:00:00 24.0848 05.01.2011-07:00:00 24.0797 05.01.2011-08:00:00 24.0647 05.01.2011-09:00:00 24.0446 05.01.2011-10:00:00 24.0396 05.01.2011-11:00:00 24.0346 05.01.2011-12:00:00 24.0295 05.01.2011-13:00:00 24.0245 05.01.2011-14:00:00 24.0094 05.01.2011-15:00:00 24.0044 05.01.2011-16:00:00 23.9944 05.01.2011-17:00:00 23.9944 05.01.2011-18:00:00 23.9793 05.01.2011-19:00:00 23.9843 05.01.2011-20:00:00 23.9944 05.01.2011-21:00:00 23.9944 05.01.2011-22:00:00 23.9843 05.01.2011-23:00:00 23.9843 05.02.2011-00:00:00 23.9944 05.02.2011-01:00:00 23.9944 05.02.2011-02:00:00 23.9894 05.02.2011-03:00:00 23.9793 05.02.2011-04:00:00 23.9793 05.02.2011-05:00:00 23.9693 05.02.2011-06:00:00 23.9642 05.02.2011-07:00:00 23.9693 05.02.2011-08:00:00 23.9693 05.02.2011-09:00:00 23.9693 05.02.2011-10:00:00 23.9693 05.02.2011-11:00:00 23.9492 05.02.2011-12:00:00 23.9391 05.02.2011-13:00:00 23.9291 05.02.2011-14:00:00 23.9291 05.02.2011-15:00:00 23.9341 05.02.2011-16:00:00 23.9391 05.02.2011-17:00:00 23.9592 05.02.2011-18:00:00 23.9944 05.02.2011-19:00:00 23.9994 05.02.2011-20:00:00 23.9994 05.02.2011-21:00:00 23.9994 05.02.2011-22:00:00 24.0094 05.02.2011-23:00:00 24.0396 05.03.2011-00:00:00 24.0848 05.03.2011-01:00:00 24.1149 05.03.2011-02:00:00 24.1400 05.03.2011-03:00:00 24.1551 05.03.2011-04:00:00 24.1601 05.03.2011-05:00:00 24.1551 05.03.2011-06:00:00 24.1501 05.03.2011-07:00:00 24.1450 05.03.2011-08:00:00 24.1400 05.03.2011-09:00:00 24.1350 05.03.2011-10:00:00 24.1300 05.03.2011-11:00:00 24.1300 05.03.2011-12:00:00 24.1350 05.03.2011-13:00:00 24.1199 05.03.2011-14:00:00 24.1049 05.03.2011-15:00:00 24.0998 05.03.2011-16:00:00 24.0998 05.03.2011-17:00:00 24.1049 05.03.2011-18:00:00 24.1049 05.03.2011-19:00:00 24.0998 05.03.2011-20:00:00 24.0797 05.03.2011-21:00:00 24.0848 05.03.2011-22:00:00 24.0898 05.03.2011-23:00:00 24.1099 05.04.2011-00:00:00 24.1099 05.04.2011-01:00:00 24.1149 05.04.2011-02:00:00 24.1099 05.04.2011-03:00:00 24.0998 05.04.2011-04:00:00 24.0848 05.04.2011-05:00:00 24.0797 05.04.2011-06:00:00 24.0797 05.04.2011-07:00:00 24.0697 05.04.2011-08:00:00 24.0647 05.04.2011-09:00:00 24.0597 05.04.2011-10:00:00 24.0597 05.04.2011-11:00:00 24.0546 05.04.2011-12:00:00 24.0546 05.04.2011-13:00:00 24.0597 05.04.2011-14:00:00 24.0446 05.04.2011-15:00:00 24.0396 05.04.2011-16:00:00 24.0295 05.04.2011-17:00:00 24.0245 05.04.2011-18:00:00 24.0245 05.04.2011-19:00:00 24.0145 05.04.2011-20:00:00 24.0195 05.04.2011-21:00:00 23.9994 05.04.2011-22:00:00 23.9944 05.04.2011-23:00:00 23.9894 05.05.2011-00:00:00 23.9693 05.05.2011-01:00:00 23.9743 05.05.2011-02:00:00 23.9693 05.05.2011-03:00:00 23.9642 05.05.2011-04:00:00 23.9642 05.05.2011-05:00:00 23.9542 05.05.2011-06:00:00 23.9442 05.05.2011-07:00:00 23.9391 05.05.2011-08:00:00 23.9442 05.05.2011-09:00:00 23.9442 05.05.2011-10:00:00 23.9190 05.05.2011-11:00:00 23.9040 05.05.2011-12:00:00 23.8939 05.05.2011-13:00:00 23.8889 05.05.2011-14:00:00 23.8789 05.05.2011-15:00:00 23.8688 05.05.2011-16:00:00 23.8638 05.05.2011-17:00:00 23.8688 05.05.2011-18:00:00 23.8738 05.05.2011-19:00:00 23.8688 05.05.2011-20:00:00 23.8688 05.05.2011-21:00:00 23.8738 05.05.2011-22:00:00 23.8789 05.05.2011-23:00:00 23.8789 05.06.2011-00:00:00 23.8738 05.06.2011-01:00:00 23.8738 05.06.2011-02:00:00 23.8688 05.06.2011-03:00:00 23.8538 05.06.2011-04:00:00 23.8487 05.06.2011-05:00:00 23.8487 05.06.2011-06:00:00 23.8437 05.06.2011-07:00:00 23.8387 05.06.2011-08:00:00 23.8287 05.06.2011-09:00:00 23.8186 05.06.2011-10:00:00 23.8136 05.06.2011-11:00:00 23.8035 05.06.2011-12:00:00 23.7985 05.06.2011-13:00:00 23.7835 05.06.2011-14:00:00 23.7583 05.06.2011-15:00:00 23.7483 05.06.2011-16:00:00 23.7383 05.06.2011-17:00:00 23.7332 05.06.2011-18:00:00 23.7282 05.06.2011-19:00:00 23.7182 05.06.2011-20:00:00 23.7182 05.06.2011-21:00:00 23.7081 05.06.2011-22:00:00 23.7081 05.06.2011-23:00:00 23.6981 05.07.2011-00:00:00 23.6880 05.07.2011-01:00:00 23.6830 05.07.2011-02:00:00 23.6830 05.07.2011-03:00:00 23.6880 05.07.2011-04:00:00 23.7081 05.07.2011-05:00:00 23.7634 05.07.2011-06:00:00 23.7835 05.07.2011-07:00:00 23.8588 05.07.2011-08:00:00 23.8889 05.07.2011-09:00:00 23.9190 05.07.2011-10:00:00 23.9442 05.07.2011-11:00:00 23.9492 05.07.2011-12:00:00 23.9592 05.07.2011-13:00:00 23.9542 05.07.2011-14:00:00 23.9542 05.07.2011-15:00:00 23.9642 05.07.2011-16:00:00 23.9592 05.07.2011-17:00:00 23.9492 05.07.2011-18:00:00 23.9743 05.07.2011-19:00:00 24.0195 05.07.2011-20:00:00 24.0446 05.07.2011-21:00:00 24.0898 05.07.2011-22:00:00 24.1199 05.07.2011-23:00:00 24.1501 05.08.2011-00:00:00 24.1752 05.08.2011-01:00:00 24.2153 05.08.2011-02:00:00 24.2304 05.08.2011-03:00:00 24.2354 05.08.2011-04:00:00 24.2505 05.08.2011-05:00:00 24.2555 05.08.2011-06:00:00 24.2605 05.08.2011-07:00:00 24.2605 05.08.2011-08:00:00 24.2756 05.08.2011-09:00:00 24.2907 05.08.2011-10:00:00 24.2957 05.08.2011-11:00:00 24.3158 05.08.2011-12:00:00 24.3308 05.08.2011-13:00:00 24.3660 05.08.2011-14:00:00 24.4011 05.08.2011-15:00:00 24.4313 05.08.2011-16:00:00 24.4463 05.08.2011-17:00:00 24.4514 05.08.2011-18:00:00 24.4564 05.08.2011-19:00:00 24.4614 05.08.2011-20:00:00 24.4664 05.08.2011-21:00:00 24.4765 05.08.2011-22:00:00 24.4966 05.08.2011-23:00:00 24.4915 05.09.2011-00:00:00 24.4865 05.09.2011-01:00:00 24.4865 05.09.2011-02:00:00 24.4865 05.09.2011-03:00:00 24.4815 05.09.2011-04:00:00 24.4815 05.09.2011-05:00:00 24.4865 05.09.2011-06:00:00 24.4765 05.09.2011-07:00:00 24.4765 05.09.2011-08:00:00 24.4765 05.09.2011-09:00:00 24.4715 05.09.2011-10:00:00 24.4715 05.09.2011-11:00:00 24.4664 05.09.2011-12:00:00 24.4514 05.09.2011-13:00:00 24.4413 05.09.2011-14:00:00 24.4363 05.09.2011-15:00:00 24.4363 05.09.2011-16:00:00 24.4313 05.09.2011-17:00:00 24.4162 05.09.2011-18:00:00 24.4112 05.09.2011-19:00:00 24.4112 05.09.2011-20:00:00 24.4112 05.09.2011-21:00:00 24.4112 05.09.2011-22:00:00 24.3961 05.09.2011-23:00:00 24.4062 05.10.2011-00:00:00 24.4112 05.10.2011-01:00:00 24.4112 05.10.2011-02:00:00 24.4011 05.10.2011-03:00:00 24.4011 05.10.2011-04:00:00 24.3961 05.10.2011-05:00:00 24.3911 05.10.2011-06:00:00 24.3911 05.10.2011-07:00:00 24.3861 05.10.2011-08:00:00 24.3710 05.10.2011-09:00:00 24.3610 05.10.2011-10:00:00 24.3559 05.10.2011-11:00:00 24.3509 05.10.2011-12:00:00 24.3459 05.10.2011-13:00:00 24.3409 05.10.2011-14:00:00 24.3308 05.10.2011-15:00:00 24.3308 05.10.2011-16:00:00 24.3258 05.10.2011-17:00:00 24.3057 05.10.2011-18:00:00 24.3057 05.10.2011-19:00:00 24.2907 05.10.2011-20:00:00 24.2856 05.10.2011-21:00:00 24.2856 05.10.2011-22:00:00 24.2806 05.10.2011-23:00:00 24.2706 05.11.2011-00:00:00 24.2555 05.11.2011-01:00:00 24.2505 05.11.2011-02:00:00 24.2605 05.11.2011-03:00:00 24.2605 05.11.2011-04:00:00 24.2505 05.11.2011-05:00:00 24.2505 05.11.2011-06:00:00 24.2404 05.11.2011-07:00:00 24.2354 05.11.2011-08:00:00 24.2204 05.11.2011-09:00:00 24.2153 05.11.2011-10:00:00 24.2153 05.11.2011-11:00:00 24.2153 05.11.2011-12:00:00 24.2103 05.11.2011-13:00:00 24.2053 05.11.2011-14:00:00 24.2003 05.11.2011-15:00:00 24.2003 05.11.2011-16:00:00 24.1952 05.11.2011-17:00:00 24.1952 05.11.2011-18:00:00 24.1952 05.11.2011-19:00:00 24.1952 05.11.2011-20:00:00 24.2103 05.11.2011-21:00:00 24.2354 05.11.2011-22:00:00 24.2856 05.11.2011-23:00:00 24.3459 05.12.2011-00:00:00 24.3861 05.12.2011-01:00:00 24.4363 05.12.2011-02:00:00 24.4815 05.12.2011-03:00:00 24.5166 05.12.2011-04:00:00 24.5518 05.12.2011-05:00:00 24.6020 05.12.2011-06:00:00 24.6271 05.12.2011-07:00:00 24.6623 05.12.2011-08:00:00 24.6673 05.12.2011-09:00:00 24.6723 05.12.2011-10:00:00 24.6723 05.12.2011-11:00:00 24.6673 05.12.2011-12:00:00 24.6573 05.12.2011-13:00:00 24.6422 05.12.2011-14:00:00 24.6422 05.12.2011-15:00:00 24.6322 05.12.2011-16:00:00 24.6322 05.12.2011-17:00:00 24.6372 05.12.2011-18:00:00 24.6472 05.12.2011-19:00:00 24.6322 05.12.2011-20:00:00 24.6322 05.12.2011-21:00:00 24.6271 05.12.2011-22:00:00 24.6271 05.12.2011-23:00:00 24.6322 05.13.2011-00:00:00 24.6221 05.13.2011-01:00:00 24.6221 05.13.2011-02:00:00 24.6171 05.13.2011-03:00:00 24.6171 05.13.2011-04:00:00 24.6171 05.13.2011-05:00:00 24.6121 05.13.2011-06:00:00 24.6121 05.13.2011-07:00:00 24.6070 05.13.2011-08:00:00 24.6020 05.13.2011-09:00:00 24.5970 05.13.2011-10:00:00 24.5870 05.13.2011-11:00:00 24.5819 05.13.2011-12:00:00 24.5819 05.13.2011-13:00:00 24.5719 05.13.2011-14:00:00 24.5719 05.13.2011-15:00:00 24.5568 05.13.2011-16:00:00 24.5568 05.13.2011-17:00:00 24.5468 05.13.2011-18:00:00 24.5166 05.13.2011-19:00:00 24.5116 05.13.2011-20:00:00 24.5066 05.13.2011-21:00:00 24.5066 05.13.2011-22:00:00 24.5016 05.13.2011-23:00:00 24.4966 05.14.2011-00:00:00 24.4915 05.14.2011-01:00:00 24.4865 05.14.2011-02:00:00 24.4815 05.14.2011-03:00:00 24.4664 05.14.2011-04:00:00 24.4564 05.14.2011-05:00:00 24.4463 05.14.2011-06:00:00 24.4313 05.14.2011-07:00:00 24.4212 05.14.2011-08:00:00 24.4162 05.14.2011-09:00:00 24.4062 05.14.2011-10:00:00 24.4062 05.14.2011-11:00:00 24.4062 05.14.2011-12:00:00 24.3961 05.14.2011-13:00:00 24.3861 05.14.2011-14:00:00 24.3811 05.14.2011-15:00:00 24.3710 05.14.2011-16:00:00 24.3710 05.14.2011-17:00:00 24.3710 05.14.2011-18:00:00 24.3610 05.14.2011-19:00:00 24.3409 05.14.2011-20:00:00 24.3459 05.14.2011-21:00:00 24.3208 05.14.2011-22:00:00 24.3007 05.14.2011-23:00:00 24.3108 05.15.2011-00:00:00 24.3258 05.15.2011-01:00:00 24.3459 05.15.2011-02:00:00 24.3459 05.15.2011-03:00:00 24.3610 05.15.2011-04:00:00 24.4011 05.15.2011-05:00:00 24.4313 05.15.2011-06:00:00 24.5618 05.15.2011-07:00:00 24.6322 05.15.2011-08:00:00 24.6673 05.15.2011-09:00:00 24.7025 05.15.2011-10:00:00 24.7627 05.15.2011-11:00:00 24.8180 05.15.2011-12:00:00 24.9184 05.15.2011-13:00:00 24.9787 05.15.2011-14:00:00 24.9987 05.15.2011-15:00:00 25.0188 05.15.2011-16:00:00 25.0239 05.15.2011-17:00:00 25.0640 05.15.2011-18:00:00 25.0942 05.15.2011-19:00:00 25.1243 05.15.2011-20:00:00 25.1343 05.15.2011-21:00:00 25.1544 05.15.2011-22:00:00 25.1695 05.15.2011-23:00:00 25.1795 05.16.2011-00:00:00 25.1846 05.16.2011-01:00:00 25.1896 05.16.2011-02:00:00 25.1896 05.16.2011-03:00:00 25.1846 05.16.2011-04:00:00 25.1846 05.16.2011-05:00:00 25.1896 05.16.2011-06:00:00 25.1846 05.16.2011-07:00:00 25.1996 05.16.2011-08:00:00 25.1896 05.16.2011-09:00:00 25.1896 05.16.2011-10:00:00 25.1745 05.16.2011-11:00:00 25.1695 05.16.2011-12:00:00 25.1695 05.16.2011-13:00:00 25.1695 05.16.2011-14:00:00 25.1745 05.16.2011-15:00:00 25.1695 05.16.2011-16:00:00 25.1594 05.16.2011-17:00:00 25.1494 05.16.2011-18:00:00 25.1494 05.16.2011-19:00:00 25.1444 05.16.2011-20:00:00 25.1444 05.16.2011-21:00:00 25.1343 05.16.2011-22:00:00 25.1343 05.16.2011-23:00:00 25.1394 05.17.2011-00:00:00 25.1444 05.17.2011-01:00:00 25.1394 05.17.2011-02:00:00 25.1394 05.17.2011-03:00:00 25.1394 05.17.2011-04:00:00 25.1394 05.17.2011-05:00:00 25.1293 05.17.2011-06:00:00 25.1193 05.17.2011-07:00:00 25.1042 05.17.2011-08:00:00 25.0942 05.17.2011-09:00:00 25.0891 05.17.2011-10:00:00 25.0891 05.17.2011-11:00:00 25.0891 05.17.2011-12:00:00 25.0791 05.17.2011-13:00:00 25.0690 05.17.2011-14:00:00 25.0640 05.17.2011-15:00:00 25.0540 05.17.2011-16:00:00 25.0490 05.17.2011-17:00:00 25.0389 05.17.2011-18:00:00 25.0339 05.17.2011-19:00:00 25.0239 05.17.2011-20:00:00 25.0188 05.17.2011-21:00:00 25.0138 05.17.2011-22:00:00 25.0188 05.17.2011-23:00:00 25.0088 05.18.2011-00:00:00 25.0038 05.18.2011-01:00:00 24.9937 05.18.2011-02:00:00 24.9787 05.18.2011-03:00:00 24.9736 05.18.2011-04:00:00 24.9686 05.18.2011-05:00:00 24.9535 05.18.2011-06:00:00 24.9435 05.18.2011-07:00:00 24.9435 05.18.2011-08:00:00 24.9435 05.18.2011-09:00:00 24.9385 05.18.2011-10:00:00 24.9284 05.18.2011-11:00:00 24.9234 05.18.2011-12:00:00 24.9184 05.18.2011-13:00:00 24.9084 05.18.2011-14:00:00 24.8883 05.18.2011-15:00:00 24.8732 05.18.2011-16:00:00 24.8682 05.18.2011-17:00:00 24.8682 05.18.2011-18:00:00 24.8632 05.18.2011-19:00:00 24.8632 05.18.2011-20:00:00 24.8481 05.18.2011-21:00:00 24.8481 05.18.2011-22:00:00 24.8481 05.18.2011-23:00:00 24.8380 05.19.2011-00:00:00 24.8230 05.19.2011-01:00:00 24.8180 05.19.2011-02:00:00 24.8180 05.19.2011-03:00:00 24.8079 05.19.2011-04:00:00 24.8079 05.19.2011-05:00:00 24.7979 05.19.2011-06:00:00 24.7878 05.19.2011-07:00:00 24.7828 05.19.2011-08:00:00 24.7778 05.19.2011-09:00:00 24.7778 05.19.2011-10:00:00 24.7778 05.19.2011-11:00:00 24.7728 05.19.2011-12:00:00 24.7677 05.19.2011-13:00:00 24.7728 05.19.2011-14:00:00 24.7677 05.19.2011-15:00:00 24.7577 05.19.2011-16:00:00 24.7426 05.19.2011-17:00:00 24.7276 05.19.2011-18:00:00 24.7125 05.19.2011-19:00:00 24.7075 05.19.2011-20:00:00 24.7125 05.19.2011-21:00:00 24.6924 05.19.2011-22:00:00 24.6824 05.19.2011-23:00:00 24.6773 05.20.2011-00:00:00 24.6723 05.20.2011-01:00:00 24.6623 05.20.2011-02:00:00 24.6522 05.20.2011-03:00:00 24.6522 05.20.2011-04:00:00 24.6472 05.20.2011-05:00:00 24.6522 05.20.2011-06:00:00 24.6271 05.20.2011-07:00:00 24.6121 05.20.2011-08:00:00 24.6121 05.20.2011-09:00:00 24.6020 05.20.2011-10:00:00 24.5920 05.20.2011-11:00:00 24.5870 05.20.2011-12:00:00 24.5819 05.20.2011-13:00:00 24.5568 05.20.2011-14:00:00 24.5468 05.20.2011-15:00:00 24.5166 05.20.2011-16:00:00 24.5116 05.20.2011-17:00:00 24.5116 05.20.2011-18:00:00 24.4815 05.20.2011-19:00:00 24.4765 05.20.2011-20:00:00 24.4715 05.20.2011-21:00:00 24.4715 05.20.2011-22:00:00 24.4664 05.20.2011-23:00:00 24.4463 05.21.2011-00:00:00 24.4313 05.21.2011-01:00:00 24.4263 05.21.2011-02:00:00 24.4162 05.21.2011-03:00:00 24.3961 05.21.2011-04:00:00 24.3811 05.21.2011-05:00:00 24.3811 05.21.2011-06:00:00 24.3610 05.21.2011-07:00:00 24.3459 05.21.2011-08:00:00 24.3409 05.21.2011-09:00:00 24.3308 05.21.2011-10:00:00 24.3308 05.21.2011-11:00:00 24.3208 05.21.2011-12:00:00 24.3158 05.21.2011-13:00:00 24.3057 05.21.2011-14:00:00 24.2957 05.21.2011-15:00:00 24.2856 05.21.2011-16:00:00 24.2806 05.21.2011-17:00:00 24.2706 05.21.2011-18:00:00 24.2656 05.21.2011-19:00:00 24.2505 05.21.2011-20:00:00 24.2505 05.21.2011-21:00:00 24.2404 05.21.2011-22:00:00 24.2254 05.21.2011-23:00:00 24.2153 05.22.2011-00:00:00 24.2053 05.22.2011-01:00:00 24.1902 05.22.2011-02:00:00 24.1752 05.22.2011-03:00:00 24.1651 05.22.2011-04:00:00 24.1400 05.22.2011-05:00:00 24.1249 05.22.2011-06:00:00 24.1199 05.22.2011-07:00:00 24.1199 05.22.2011-08:00:00 24.1099 05.22.2011-09:00:00 24.1099 05.22.2011-10:00:00 24.1049 05.22.2011-11:00:00 24.0998 05.22.2011-12:00:00 24.0998 05.22.2011-13:00:00 24.0848 05.22.2011-14:00:00 24.0848 05.22.2011-15:00:00 24.0797 05.22.2011-16:00:00 24.0697 05.22.2011-17:00:00 24.0546 05.22.2011-18:00:00 24.0396 05.22.2011-19:00:00 24.0295 05.22.2011-20:00:00 24.0145 05.22.2011-21:00:00 24.0094 05.22.2011-22:00:00 23.9994 05.22.2011-23:00:00 23.9994 05.23.2011-00:00:00 23.9944 05.23.2011-01:00:00 23.9793 05.23.2011-02:00:00 23.9793 05.23.2011-03:00:00 23.9592 05.23.2011-04:00:00 23.9542 05.23.2011-05:00:00 23.9442 05.23.2011-06:00:00 23.9442 05.23.2011-07:00:00 23.9391 05.23.2011-08:00:00 23.9391 05.23.2011-09:00:00 23.9391 05.23.2011-10:00:00 23.9241 05.23.2011-11:00:00 23.9090 05.23.2011-12:00:00 23.9090 05.23.2011-13:00:00 23.9040 05.23.2011-14:00:00 23.8939 05.23.2011-15:00:00 23.8939 05.23.2011-16:00:00 23.8789 05.23.2011-17:00:00 23.8688 05.23.2011-18:00:00 23.8688 05.23.2011-19:00:00 23.8638 05.23.2011-20:00:00 23.8588 05.23.2011-21:00:00 23.8588 05.23.2011-22:00:00 23.8588 05.23.2011-23:00:00 23.8588 05.24.2011-00:00:00 23.8538 05.24.2011-01:00:00 23.8487 05.24.2011-02:00:00 23.8437 05.24.2011-03:00:00 23.8387 05.24.2011-04:00:00 23.8186 05.24.2011-05:00:00 23.8086 05.24.2011-06:00:00 23.8035 05.24.2011-07:00:00 23.7835 05.24.2011-08:00:00 23.7835 05.24.2011-09:00:00 23.7835 05.24.2011-10:00:00 23.7734 05.24.2011-11:00:00 23.7684 05.24.2011-12:00:00 23.7583 05.24.2011-13:00:00 23.7383 05.24.2011-14:00:00 23.7332 05.24.2011-15:00:00 23.7081 05.24.2011-16:00:00 23.6981 05.24.2011-17:00:00 23.6880 05.24.2011-18:00:00 23.6830 05.24.2011-19:00:00 23.6780 05.24.2011-20:00:00 23.6579 05.24.2011-21:00:00 23.6479 05.24.2011-22:00:00 23.6228 05.24.2011-23:00:00 23.6077 05.25.2011-00:00:00 23.5926 05.25.2011-01:00:00 23.5725 05.25.2011-02:00:00 23.5625 05.25.2011-03:00:00 23.5575 05.25.2011-04:00:00 23.5525 05.25.2011-05:00:00 23.5474 05.25.2011-06:00:00 23.5374 05.25.2011-07:00:00 23.5223 05.25.2011-08:00:00 23.5173 05.25.2011-09:00:00 23.5022 05.25.2011-10:00:00 23.4922 05.25.2011-11:00:00 23.4721 05.25.2011-12:00:00 23.4520 05.25.2011-13:00:00 23.4420 05.25.2011-14:00:00 23.4269 05.25.2011-15:00:00 23.4219 05.25.2011-16:00:00 23.4018 05.25.2011-17:00:00 23.3918 05.25.2011-18:00:00 23.3867 05.25.2011-19:00:00 23.3918 05.25.2011-20:00:00 23.3918 05.25.2011-21:00:00 23.3918 05.25.2011-22:00:00 23.3767 05.25.2011-23:00:00 23.3817 05.26.2011-00:00:00 23.3968 05.26.2011-01:00:00 23.4169 05.26.2011-02:00:00 23.4269 05.26.2011-03:00:00 23.4570 05.26.2011-04:00:00 23.4771 05.26.2011-05:00:00 23.5123 05.26.2011-06:00:00 23.5625 05.26.2011-07:00:00 23.6328 05.26.2011-08:00:00 23.6629 05.26.2011-09:00:00 23.6931 05.26.2011-10:00:00 23.6931 05.26.2011-11:00:00 23.6830 05.26.2011-12:00:00 23.6780 05.26.2011-13:00:00 23.6880 05.26.2011-14:00:00 23.6931 05.26.2011-15:00:00 23.6981 05.26.2011-16:00:00 23.6931 05.26.2011-17:00:00 23.6931 05.26.2011-18:00:00 23.6780 05.26.2011-19:00:00 23.6780 05.26.2011-20:00:00 23.6730 05.26.2011-21:00:00 23.6730 05.26.2011-22:00:00 23.6730 05.26.2011-23:00:00 23.6981 05.27.2011-00:00:00 23.7031 05.27.2011-01:00:00 23.7132 05.27.2011-02:00:00 23.7031 05.27.2011-03:00:00 23.7031 05.27.2011-04:00:00 23.7132 05.27.2011-05:00:00 23.7182 05.27.2011-06:00:00 23.7182 05.27.2011-07:00:00 23.7182 05.27.2011-08:00:00 23.7182 05.27.2011-09:00:00 23.7182 05.27.2011-10:00:00 23.7182 05.27.2011-11:00:00 23.7383 05.27.2011-12:00:00 23.7332 05.27.2011-13:00:00 23.7383 05.27.2011-14:00:00 23.7433 05.27.2011-15:00:00 23.7383 05.27.2011-16:00:00 23.7433 05.27.2011-17:00:00 23.7483 05.27.2011-18:00:00 23.7282 05.27.2011-19:00:00 23.7232 05.27.2011-20:00:00 23.7232 05.27.2011-21:00:00 23.7232 05.27.2011-22:00:00 23.7182 05.27.2011-23:00:00 23.7132 05.28.2011-00:00:00 23.7182 05.28.2011-01:00:00 23.7081 05.28.2011-02:00:00 23.6981 05.28.2011-03:00:00 23.6880 05.28.2011-04:00:00 23.6830 05.28.2011-05:00:00 23.6830 05.28.2011-06:00:00 23.6830 05.28.2011-07:00:00 23.6730 05.28.2011-08:00:00 23.6730 05.28.2011-09:00:00 23.6629 05.28.2011-10:00:00 23.6629 05.28.2011-11:00:00 23.6629 05.28.2011-12:00:00 23.6629 05.28.2011-13:00:00 23.6529 05.28.2011-14:00:00 23.6529 05.28.2011-15:00:00 23.6428 05.28.2011-16:00:00 23.6328 05.28.2011-17:00:00 23.6177 05.28.2011-18:00:00 23.6127 05.28.2011-19:00:00 23.6027 05.28.2011-20:00:00 23.6027 05.28.2011-21:00:00 23.5926 05.28.2011-22:00:00 23.5826 05.28.2011-23:00:00 23.5776 05.29.2011-00:00:00 23.5776 05.29.2011-01:00:00 23.5675 05.29.2011-02:00:00 23.5675 05.29.2011-03:00:00 23.5474 05.29.2011-04:00:00 23.5374 05.29.2011-05:00:00 23.5374 05.29.2011-06:00:00 23.5324 05.29.2011-07:00:00 23.5273 05.29.2011-08:00:00 23.5123 05.29.2011-09:00:00 23.5073 05.29.2011-10:00:00 23.5022 05.29.2011-11:00:00 23.4972 05.29.2011-12:00:00 23.4872 05.29.2011-13:00:00 23.4771 05.29.2011-14:00:00 23.4721 05.29.2011-15:00:00 23.4671 05.29.2011-16:00:00 23.4621 05.29.2011-17:00:00 23.4520 05.29.2011-18:00:00 23.4420 05.29.2011-19:00:00 23.4370 05.29.2011-20:00:00 23.4319 05.29.2011-21:00:00 23.4068 05.29.2011-22:00:00 23.3968 05.29.2011-23:00:00 23.3867 05.30.2011-00:00:00 23.3717 05.30.2011-01:00:00 23.3566 05.30.2011-02:00:00 23.3466 05.30.2011-03:00:00 23.3415 05.30.2011-04:00:00 23.3415 05.30.2011-05:00:00 23.3365 05.30.2011-06:00:00 23.3164 05.30.2011-07:00:00 23.3114 05.30.2011-08:00:00 23.2913 05.30.2011-09:00:00 23.2712 05.30.2011-10:00:00 23.2662 05.30.2011-11:00:00 23.2562 05.30.2011-12:00:00 23.2461 05.30.2011-13:00:00 23.2461 05.30.2011-14:00:00 23.2361 05.30.2011-15:00:00 23.2361 05.30.2011-16:00:00 23.2260 05.30.2011-17:00:00 23.2160 05.30.2011-18:00:00 23.2059 05.30.2011-19:00:00 23.2009 05.30.2011-20:00:00 23.1859 05.30.2011-21:00:00 23.1758 05.30.2011-22:00:00 23.1708 05.30.2011-23:00:00 23.1407 05.31.2011-00:00:00 23.1306 05.31.2011-01:00:00 23.1206 05.31.2011-02:00:00 23.1156 05.31.2011-03:00:00 23.1055 05.31.2011-04:00:00 23.1005 05.31.2011-05:00:00 23.0804 05.31.2011-06:00:00 23.0754 05.31.2011-07:00:00 23.0704 05.31.2011-08:00:00 23.0603 05.31.2011-09:00:00 23.0553 05.31.2011-10:00:00 23.0402 05.31.2011-11:00:00 23.0302 05.31.2011-12:00:00 23.0252 05.31.2011-13:00:00 23.0252 05.31.2011-14:00:00 23.0151 05.31.2011-15:00:00 23.0151 05.31.2011-16:00:00 23.0201 05.31.2011-17:00:00 23.0151 05.31.2011-18:00:00 23.0151 05.31.2011-19:00:00 23.0101 05.31.2011-20:00:00 23.0151 05.31.2011-21:00:00 23.0201 05.31.2011-22:00:00 23.0955 05.31.2011-23:00:00 23.3064 06.01.2011-00:00:00 23.4972 06.01.2011-01:00:00 23.5625 06.01.2011-02:00:00 23.5876 06.01.2011-03:00:00 23.5977 06.01.2011-04:00:00 23.6127 06.01.2011-05:00:00 23.6077 06.01.2011-06:00:00 23.6228 06.01.2011-07:00:00 23.6328 06.01.2011-08:00:00 23.6328 06.01.2011-09:00:00 23.6177 06.01.2011-10:00:00 23.6278 06.01.2011-11:00:00 23.6328 06.01.2011-12:00:00 23.6378 06.01.2011-13:00:00 23.6328 06.01.2011-14:00:00 23.6428 06.01.2011-15:00:00 23.6278 06.01.2011-16:00:00 23.6228 06.01.2011-17:00:00 23.6278 06.01.2011-18:00:00 23.6378 06.01.2011-19:00:00 23.6278 06.01.2011-20:00:00 23.6278 06.01.2011-21:00:00 23.6127 06.01.2011-22:00:00 23.6027 06.01.2011-23:00:00 23.5977 06.02.2011-00:00:00 23.5977 06.02.2011-01:00:00 23.5876 06.02.2011-02:00:00 23.5876 06.02.2011-03:00:00 23.5926 06.02.2011-04:00:00 23.5826 06.02.2011-05:00:00 23.5725 06.02.2011-06:00:00 23.5625 06.02.2011-07:00:00 23.5525 06.02.2011-08:00:00 23.5525 06.02.2011-09:00:00 23.5525 06.02.2011-10:00:00 23.5575 06.02.2011-11:00:00 23.5625 06.02.2011-12:00:00 23.5625 06.02.2011-13:00:00 23.5725 06.02.2011-14:00:00 23.6378 06.02.2011-15:00:00 23.7132 06.02.2011-16:00:00 23.7634 06.02.2011-17:00:00 23.7985 06.02.2011-18:00:00 23.8236 06.02.2011-19:00:00 23.8387 06.02.2011-20:00:00 23.8437 06.02.2011-21:00:00 23.8437 06.02.2011-22:00:00 23.8487 06.02.2011-23:00:00 23.8638 06.03.2011-00:00:00 23.8588 06.03.2011-01:00:00 23.8538 06.03.2011-02:00:00 23.8638 06.03.2011-03:00:00 23.9090 06.03.2011-04:00:00 23.9442 06.03.2011-05:00:00 23.9542 06.03.2011-06:00:00 23.9743 06.03.2011-07:00:00 24.0094 06.03.2011-08:00:00 24.0245 06.03.2011-09:00:00 24.0546 06.03.2011-10:00:00 24.0647 06.03.2011-11:00:00 24.0647 06.03.2011-12:00:00 24.0697 06.03.2011-13:00:00 24.0747 06.03.2011-14:00:00 24.0848 06.03.2011-15:00:00 24.0747 06.03.2011-16:00:00 24.0848 06.03.2011-17:00:00 24.0647 06.03.2011-18:00:00 24.0697 06.03.2011-19:00:00 24.0647 06.03.2011-20:00:00 24.0647 06.03.2011-21:00:00 24.0597 06.03.2011-22:00:00 24.0546 06.03.2011-23:00:00 24.0647 06.04.2011-00:00:00 24.0697 06.04.2011-01:00:00 24.0697 06.04.2011-02:00:00 24.0747 06.04.2011-03:00:00 24.0747 06.04.2011-04:00:00 24.0697 06.04.2011-05:00:00 24.0647 06.04.2011-06:00:00 24.0597 06.04.2011-07:00:00 24.0546 06.04.2011-08:00:00 24.0546 06.04.2011-09:00:00 24.0546 06.04.2011-10:00:00 24.0546 06.04.2011-11:00:00 24.0546 06.04.2011-12:00:00 24.0597 06.04.2011-13:00:00 24.0597 06.04.2011-14:00:00 24.0446 06.04.2011-15:00:00 24.0245 06.04.2011-16:00:00 24.0245 06.04.2011-17:00:00 24.0195 06.04.2011-18:00:00 24.0145 06.04.2011-19:00:00 24.0145 06.04.2011-20:00:00 24.0044 06.04.2011-21:00:00 23.9994 06.04.2011-22:00:00 23.9994 06.04.2011-23:00:00 23.9894 06.05.2011-00:00:00 23.9843 06.05.2011-01:00:00 23.9793 06.05.2011-02:00:00 23.9843 06.05.2011-03:00:00 23.9843 06.05.2011-04:00:00 23.9693 06.05.2011-05:00:00 23.9693 06.05.2011-06:00:00 23.9592 06.05.2011-07:00:00 23.9542 06.05.2011-08:00:00 23.9391 06.05.2011-09:00:00 23.9291 06.05.2011-10:00:00 23.9291 06.05.2011-11:00:00 23.9291 06.05.2011-12:00:00 23.9140 06.05.2011-13:00:00 23.9090 06.05.2011-14:00:00 23.9140 06.05.2011-15:00:00 23.9090 06.05.2011-16:00:00 23.8789 06.05.2011-17:00:00 23.8688 06.05.2011-18:00:00 23.8588 06.05.2011-19:00:00 23.8538 06.05.2011-20:00:00 23.8538 06.05.2011-21:00:00 23.8487 06.05.2011-22:00:00 23.8437 06.05.2011-23:00:00 23.8236 06.06.2011-00:00:00 23.8186 06.06.2011-01:00:00 23.8136 06.06.2011-02:00:00 23.8086 06.06.2011-03:00:00 23.8086 06.06.2011-04:00:00 23.7985 06.06.2011-05:00:00 23.7935 06.06.2011-06:00:00 23.7935 06.06.2011-07:00:00 23.7885 06.06.2011-08:00:00 23.7835 06.06.2011-09:00:00 23.7734 06.06.2011-10:00:00 23.7634 06.06.2011-11:00:00 23.7634 06.06.2011-12:00:00 23.7583 06.06.2011-13:00:00 23.7483 06.06.2011-14:00:00 23.7433 06.06.2011-15:00:00 23.7433 06.06.2011-16:00:00 23.7282 06.06.2011-17:00:00 23.7182 06.06.2011-18:00:00 23.7182 06.06.2011-19:00:00 23.7132 06.06.2011-20:00:00 23.6981 06.06.2011-21:00:00 23.6780 06.06.2011-22:00:00 23.6629 06.06.2011-23:00:00 23.6428 06.07.2011-00:00:00 23.6278 06.07.2011-01:00:00 23.6177 06.07.2011-02:00:00 23.6077 06.07.2011-03:00:00 23.5926 06.07.2011-04:00:00 23.5876 06.07.2011-05:00:00 23.5776 06.07.2011-06:00:00 23.5725 06.07.2011-07:00:00 23.5675 06.07.2011-08:00:00 23.5625 06.07.2011-09:00:00 23.5474 06.07.2011-10:00:00 23.5424 06.07.2011-11:00:00 23.5324 06.07.2011-12:00:00 23.5173 06.07.2011-13:00:00 23.5173 06.07.2011-14:00:00 23.4972 06.07.2011-15:00:00 23.4922 06.07.2011-16:00:00 23.4872 06.07.2011-17:00:00 23.4771 06.07.2011-18:00:00 23.4771 06.07.2011-19:00:00 23.4721 06.07.2011-20:00:00 23.4671 06.07.2011-21:00:00 23.4570 06.07.2011-22:00:00 23.4570 06.07.2011-23:00:00 23.4319 06.08.2011-00:00:00 23.4319 06.08.2011-01:00:00 23.4169 06.08.2011-02:00:00 23.4018 06.08.2011-03:00:00 23.3918 06.08.2011-04:00:00 23.3918 06.08.2011-05:00:00 23.3817 06.08.2011-06:00:00 23.3968 06.08.2011-07:00:00 23.4169 06.08.2011-08:00:00 23.4118 06.08.2011-09:00:00 23.4018 06.08.2011-10:00:00 23.3968 06.08.2011-11:00:00 23.3918 06.08.2011-12:00:00 23.3918 06.08.2011-13:00:00 23.3918 06.08.2011-14:00:00 23.3918 06.08.2011-15:00:00 23.3817 06.08.2011-16:00:00 23.3767 06.08.2011-17:00:00 23.3817 06.08.2011-18:00:00 23.3968 06.08.2011-19:00:00 23.3968 06.08.2011-20:00:00 23.3968 06.08.2011-21:00:00 23.3968 06.08.2011-22:00:00 23.4068 06.08.2011-23:00:00 23.3918 06.09.2011-00:00:00 23.3918 06.09.2011-01:00:00 23.3968 06.09.2011-02:00:00 23.3918 06.09.2011-03:00:00 23.3918 06.09.2011-04:00:00 23.3867 06.09.2011-05:00:00 23.3717 06.09.2011-06:00:00 23.3666 06.09.2011-07:00:00 23.3666 06.09.2011-08:00:00 23.3516 06.09.2011-09:00:00 23.3315 06.09.2011-10:00:00 23.3315 06.09.2011-11:00:00 23.3315 06.09.2011-12:00:00 23.3265 06.09.2011-13:00:00 23.3265 06.09.2011-14:00:00 23.3214 06.09.2011-15:00:00 23.3114 06.09.2011-16:00:00 23.2963 06.09.2011-17:00:00 23.2863 06.09.2011-18:00:00 23.2662 06.09.2011-19:00:00 23.2411 06.09.2011-20:00:00 23.2311 06.09.2011-21:00:00 23.2260 06.09.2011-22:00:00 23.2260 06.09.2011-23:00:00 23.2059 06.10.2011-00:00:00 23.2009 06.10.2011-01:00:00 23.1959 06.10.2011-02:00:00 23.1909 06.10.2011-03:00:00 23.1808 06.10.2011-04:00:00 23.1557 06.10.2011-05:00:00 23.1457 06.10.2011-06:00:00 23.1407 06.10.2011-07:00:00 23.1457 06.10.2011-08:00:00 23.1356 06.10.2011-09:00:00 23.1256 06.10.2011-10:00:00 23.1206 06.10.2011-11:00:00 23.1055 06.10.2011-12:00:00 23.0955 06.10.2011-13:00:00 23.0955 06.10.2011-14:00:00 23.0854 06.10.2011-15:00:00 23.0804 06.10.2011-16:00:00 23.0603 06.10.2011-17:00:00 23.0402 06.10.2011-18:00:00 23.0201 06.10.2011-19:00:00 22.9950 06.10.2011-20:00:00 22.9749 06.10.2011-21:00:00 22.9649 06.10.2011-22:00:00 22.9599 06.10.2011-23:00:00 22.9498 06.11.2011-00:00:00 22.9398 06.11.2011-01:00:00 22.9297 06.11.2011-02:00:00 22.9197 06.11.2011-03:00:00 22.9197 06.11.2011-04:00:00 22.9147 06.11.2011-05:00:00 22.8996 06.11.2011-06:00:00 22.8896 06.11.2011-07:00:00 22.8795 06.11.2011-08:00:00 22.8745 06.11.2011-09:00:00 22.8645 06.11.2011-10:00:00 22.8544 06.11.2011-11:00:00 22.8444 06.11.2011-12:00:00 22.8394 06.11.2011-13:00:00 22.8343 06.11.2011-14:00:00 22.8193 06.11.2011-15:00:00 22.8142 06.11.2011-16:00:00 22.7992 06.11.2011-17:00:00 22.7891 06.11.2011-18:00:00 22.7741 06.11.2011-19:00:00 22.7590 06.11.2011-20:00:00 22.7490 06.11.2011-21:00:00 22.7339 06.11.2011-22:00:00 22.7088 06.11.2011-23:00:00 22.7038 06.12.2011-00:00:00 22.6887 06.12.2011-01:00:00 22.6837 06.12.2011-02:00:00 22.6736 06.12.2011-03:00:00 22.6586 06.12.2011-04:00:00 22.6586 06.12.2011-05:00:00 22.6435 06.12.2011-06:00:00 22.6284 06.12.2011-07:00:00 22.6184 06.12.2011-08:00:00 22.6134 06.12.2011-09:00:00 22.6033 06.12.2011-10:00:00 22.5682 06.12.2011-11:00:00 22.5531 06.12.2011-12:00:00 22.5380 06.12.2011-13:00:00 22.5330 06.12.2011-14:00:00 22.5230 06.12.2011-15:00:00 22.4979 06.12.2011-16:00:00 22.4878 06.12.2011-17:00:00 22.4778 06.12.2011-18:00:00 22.4426 06.12.2011-19:00:00 22.4225 06.12.2011-20:00:00 22.4175 06.12.2011-21:00:00 22.4075 06.12.2011-22:00:00 22.3874 06.12.2011-23:00:00 22.3723 06.13.2011-00:00:00 22.3623 06.13.2011-01:00:00 22.3522 06.13.2011-02:00:00 22.3422 06.13.2011-03:00:00 22.3321 06.13.2011-04:00:00 22.3121 06.13.2011-05:00:00 22.3020 06.13.2011-06:00:00 22.2819 06.13.2011-07:00:00 22.2819 06.13.2011-08:00:00 22.2618 06.13.2011-09:00:00 22.2568 06.13.2011-10:00:00 22.2367 06.13.2011-11:00:00 22.2317 06.13.2011-12:00:00 22.2367 06.13.2011-13:00:00 22.2418 06.13.2011-14:00:00 22.2418 06.13.2011-15:00:00 22.2669 06.13.2011-16:00:00 22.3321 06.13.2011-17:00:00 22.4075 06.13.2011-18:00:00 22.4627 06.13.2011-19:00:00 22.5180 06.13.2011-20:00:00 22.5481 06.13.2011-21:00:00 22.5682 06.13.2011-22:00:00 22.5883 06.13.2011-23:00:00 22.5883 06.14.2011-00:00:00 22.5983 06.14.2011-01:00:00 22.6335 06.14.2011-02:00:00 22.6385 06.14.2011-03:00:00 22.6535 06.14.2011-04:00:00 22.6636 06.14.2011-05:00:00 22.6586 06.14.2011-06:00:00 22.6435 06.14.2011-07:00:00 22.6485 06.14.2011-08:00:00 22.6435 06.14.2011-09:00:00 22.6134 06.14.2011-10:00:00 22.6033 06.14.2011-11:00:00 22.5933 06.14.2011-12:00:00 22.5983 06.14.2011-13:00:00 22.6033 06.14.2011-14:00:00 22.5983 06.14.2011-15:00:00 22.5933 06.14.2011-16:00:00 22.5933 06.14.2011-17:00:00 22.5883 06.14.2011-18:00:00 22.5631 06.14.2011-19:00:00 22.5431 06.14.2011-20:00:00 22.5330 06.14.2011-21:00:00 22.5129 06.14.2011-22:00:00 22.5029 06.14.2011-23:00:00 22.4979 06.15.2011-00:00:00 22.4828 06.15.2011-01:00:00 22.4627 06.15.2011-02:00:00 22.4476 06.15.2011-03:00:00 22.4426 06.15.2011-04:00:00 22.4225 06.15.2011-05:00:00 22.4075 06.15.2011-06:00:00 22.4025 06.15.2011-07:00:00 22.3824 06.15.2011-08:00:00 22.3723 06.15.2011-09:00:00 22.3723 06.15.2011-10:00:00 22.3673 06.15.2011-11:00:00 22.3522 06.15.2011-12:00:00 22.3422 06.15.2011-13:00:00 22.3372 06.15.2011-14:00:00 22.3321 06.15.2011-15:00:00 22.3271 06.15.2011-16:00:00 22.3271 06.15.2011-17:00:00 22.3221 06.15.2011-18:00:00 22.3171 06.15.2011-19:00:00 22.3020 06.15.2011-20:00:00 22.3020 06.15.2011-21:00:00 22.2920 06.15.2011-22:00:00 22.2869 06.15.2011-23:00:00 22.2769 06.16.2011-00:00:00 22.2769 06.16.2011-01:00:00 22.2719 06.16.2011-02:00:00 22.2568 06.16.2011-03:00:00 22.2317 06.16.2011-04:00:00 22.2217 06.16.2011-05:00:00 22.2217 06.16.2011-06:00:00 22.2116 06.16.2011-07:00:00 22.2016 06.16.2011-08:00:00 22.1915 06.16.2011-09:00:00 22.1815 06.16.2011-10:00:00 22.1815 06.16.2011-11:00:00 22.1765 06.16.2011-12:00:00 22.1714 06.16.2011-13:00:00 22.1564 06.16.2011-14:00:00 22.1413 06.16.2011-15:00:00 22.1262 06.16.2011-16:00:00 22.1062 06.16.2011-17:00:00 22.1112 06.16.2011-18:00:00 22.0961 06.16.2011-19:00:00 22.0760 06.16.2011-20:00:00 22.0610 06.16.2011-21:00:00 22.0559 06.16.2011-22:00:00 22.0409 06.16.2011-23:00:00 22.0208 06.17.2011-00:00:00 22.0107 06.17.2011-01:00:00 22.0057 06.17.2011-02:00:00 21.9907 06.17.2011-03:00:00 21.9756 06.17.2011-04:00:00 21.9555 06.17.2011-05:00:00 21.9555 06.17.2011-06:00:00 21.9404 06.17.2011-07:00:00 21.9404 06.17.2011-08:00:00 21.9404 06.17.2011-09:00:00 21.9304 06.17.2011-10:00:00 21.9254 06.17.2011-11:00:00 21.9204 06.17.2011-12:00:00 21.9204 06.17.2011-13:00:00 21.8952 06.17.2011-14:00:00 21.8752 06.17.2011-15:00:00 21.8500 06.17.2011-16:00:00 21.8400 06.17.2011-17:00:00 21.8149 06.17.2011-18:00:00 21.7998 06.17.2011-19:00:00 21.7747 06.17.2011-20:00:00 21.7546 06.17.2011-21:00:00 21.7446 06.17.2011-22:00:00 21.7295 06.17.2011-23:00:00 21.7044 06.18.2011-00:00:00 21.6893 06.18.2011-01:00:00 21.6843 06.18.2011-02:00:00 21.6743 06.18.2011-03:00:00 21.6592 06.18.2011-04:00:00 21.6442 06.18.2011-05:00:00 21.6442 06.18.2011-06:00:00 21.6341 06.18.2011-07:00:00 21.6241 06.18.2011-08:00:00 21.6090 06.18.2011-09:00:00 21.5789 06.18.2011-10:00:00 21.5638 06.18.2011-11:00:00 21.5487 06.18.2011-12:00:00 21.5437 06.18.2011-13:00:00 21.5437 06.18.2011-14:00:00 21.5387 06.18.2011-15:00:00 21.5387 06.18.2011-16:00:00 21.5738 06.18.2011-17:00:00 21.6140 06.18.2011-18:00:00 21.6492 06.18.2011-19:00:00 21.7396 06.18.2011-20:00:00 21.8400 06.18.2011-21:00:00 22.0158 06.18.2011-22:00:00 22.2618 06.18.2011-23:00:00 22.4778 06.19.2011-00:00:00 22.6033 06.19.2011-01:00:00 22.6335 06.19.2011-02:00:00 22.6686 06.19.2011-03:00:00 22.6837 06.19.2011-04:00:00 22.7339 06.19.2011-05:00:00 22.8745 06.19.2011-06:00:00 22.9649 06.19.2011-07:00:00 23.0000 06.19.2011-08:00:00 23.0252 06.19.2011-09:00:00 23.0653 06.19.2011-10:00:00 23.0653 06.19.2011-11:00:00 23.1055 06.19.2011-12:00:00 23.1005 06.19.2011-13:00:00 23.1156 06.19.2011-14:00:00 23.1407 06.19.2011-15:00:00 23.1557 06.19.2011-16:00:00 23.1607 06.19.2011-17:00:00 23.1507 06.19.2011-18:00:00 23.1457 06.19.2011-19:00:00 23.1356 06.19.2011-20:00:00 23.1356 06.19.2011-21:00:00 23.1407 06.19.2011-22:00:00 23.1457 06.19.2011-23:00:00 23.1507 06.20.2011-00:00:00 23.1356 06.20.2011-01:00:00 23.1306 06.20.2011-02:00:00 23.1306 06.20.2011-03:00:00 23.1407 06.20.2011-04:00:00 23.1507 06.20.2011-05:00:00 23.1557 06.20.2011-06:00:00 23.1407 06.20.2011-07:00:00 23.1356 06.20.2011-08:00:00 23.1407 06.20.2011-09:00:00 23.1507 06.20.2011-10:00:00 23.1658 06.20.2011-11:00:00 23.1607 06.20.2011-12:00:00 23.1507 06.20.2011-13:00:00 23.1457 06.20.2011-14:00:00 23.1407 06.20.2011-15:00:00 23.1457 06.20.2011-16:00:00 23.1557 06.20.2011-17:00:00 23.1557 06.20.2011-18:00:00 23.1306 06.20.2011-19:00:00 23.1156 06.20.2011-20:00:00 23.1105 06.20.2011-21:00:00 23.1105 06.20.2011-22:00:00 23.1005 06.20.2011-23:00:00 23.0854 06.21.2011-00:00:00 23.0804 06.21.2011-01:00:00 23.0754 06.21.2011-02:00:00 23.0955 06.21.2011-03:00:00 23.0955 06.21.2011-04:00:00 23.0904 06.21.2011-05:00:00 23.0854 06.21.2011-06:00:00 23.0804 06.21.2011-07:00:00 23.0754 06.21.2011-08:00:00 23.0704 06.21.2011-09:00:00 23.0704 06.21.2011-10:00:00 23.0503 06.21.2011-11:00:00 23.0553 06.21.2011-12:00:00 23.0452 06.21.2011-13:00:00 23.0402 06.21.2011-14:00:00 23.0151 06.21.2011-15:00:00 23.0101 06.21.2011-16:00:00 22.9950 06.21.2011-17:00:00 22.9800 06.21.2011-18:00:00 22.9649 06.21.2011-19:00:00 22.9448 06.21.2011-20:00:00 22.9398 06.21.2011-21:00:00 22.9348 06.21.2011-22:00:00 22.9297 06.21.2011-23:00:00 22.9247 06.22.2011-00:00:00 22.9197 06.22.2011-01:00:00 22.9097 06.22.2011-02:00:00 22.8845 06.22.2011-03:00:00 22.8845 06.22.2011-04:00:00 22.8845 06.22.2011-05:00:00 22.8695 06.22.2011-06:00:00 22.8695 06.22.2011-07:00:00 22.8645 06.22.2011-08:00:00 22.8494 06.22.2011-09:00:00 22.8444 06.22.2011-10:00:00 22.8394 06.22.2011-11:00:00 22.8293 06.22.2011-12:00:00 22.8243 06.22.2011-13:00:00 22.8142 06.22.2011-14:00:00 22.8092 06.22.2011-15:00:00 22.8042 06.22.2011-16:00:00 22.7942 06.22.2011-17:00:00 22.7841 06.22.2011-18:00:00 22.7791 06.22.2011-19:00:00 22.7690 06.22.2011-20:00:00 22.7640 06.22.2011-21:00:00 22.7590 06.22.2011-22:00:00 22.7490 06.22.2011-23:00:00 22.7490 06.23.2011-00:00:00 22.7339 06.23.2011-01:00:00 22.7238 06.23.2011-02:00:00 22.7188 06.23.2011-03:00:00 22.7088 06.23.2011-04:00:00 22.6987 06.23.2011-05:00:00 22.6987 06.23.2011-06:00:00 22.6987 06.23.2011-07:00:00 22.6937 06.23.2011-08:00:00 22.6887 06.23.2011-09:00:00 22.6837 06.23.2011-10:00:00 22.6686 06.23.2011-11:00:00 22.6535 06.23.2011-12:00:00 22.6385 06.23.2011-13:00:00 22.6385 06.23.2011-14:00:00 22.6184 06.23.2011-15:00:00 22.6134 06.23.2011-16:00:00 22.5983 06.23.2011-17:00:00 22.5883 06.23.2011-18:00:00 22.5832 06.23.2011-19:00:00 22.5782 06.23.2011-20:00:00 22.5581 06.23.2011-21:00:00 22.5481 06.23.2011-22:00:00 22.5481 06.23.2011-23:00:00 22.5230 06.24.2011-00:00:00 22.5180 06.24.2011-01:00:00 22.5079 06.24.2011-02:00:00 22.4979 06.24.2011-03:00:00 22.4878 06.24.2011-04:00:00 22.4778 06.24.2011-05:00:00 22.4677 06.24.2011-06:00:00 22.4577 06.24.2011-07:00:00 22.4426 06.24.2011-08:00:00 22.4376 06.24.2011-09:00:00 22.4376 06.24.2011-10:00:00 22.4075 06.24.2011-11:00:00 22.4025 06.24.2011-12:00:00 22.3974 06.24.2011-13:00:00 22.3924 06.24.2011-14:00:00 22.3924 06.24.2011-15:00:00 22.3723 06.24.2011-16:00:00 22.3573 06.24.2011-17:00:00 22.3472 06.24.2011-18:00:00 22.3422 06.24.2011-19:00:00 22.3321 06.24.2011-20:00:00 22.3221 06.24.2011-21:00:00 22.2970 06.24.2011-22:00:00 22.2819 06.24.2011-23:00:00 22.2819 06.25.2011-00:00:00 22.2719 06.25.2011-01:00:00 22.2669 06.25.2011-02:00:00 22.2618 06.25.2011-03:00:00 22.2518 06.25.2011-04:00:00 22.2518 06.25.2011-05:00:00 22.2468 06.25.2011-06:00:00 22.2217 06.25.2011-07:00:00 22.2016 06.25.2011-08:00:00 22.1765 06.25.2011-09:00:00 22.1664 06.25.2011-10:00:00 22.1564 06.25.2011-11:00:00 22.1413 06.25.2011-12:00:00 22.1413 06.25.2011-13:00:00 22.1313 06.25.2011-14:00:00 22.1262 06.25.2011-15:00:00 22.1212 06.25.2011-16:00:00 22.1011 06.25.2011-17:00:00 22.0811 06.25.2011-18:00:00 22.0660 06.25.2011-19:00:00 22.0409 06.25.2011-20:00:00 22.0308 06.25.2011-21:00:00 22.0107 06.25.2011-22:00:00 21.9806 06.25.2011-23:00:00 21.9605 06.26.2011-00:00:00 21.9304 06.26.2011-01:00:00 21.9204 06.26.2011-02:00:00 21.9103 06.26.2011-03:00:00 21.8952 06.26.2011-04:00:00 21.8902 06.26.2011-05:00:00 21.8752 06.26.2011-06:00:00 21.8551 06.26.2011-07:00:00 21.8450 06.26.2011-08:00:00 21.8350 06.26.2011-09:00:00 21.8249 06.26.2011-10:00:00 21.8049 06.26.2011-11:00:00 21.7848 06.26.2011-12:00:00 21.7647 06.26.2011-13:00:00 21.7446 06.26.2011-14:00:00 21.7044 06.26.2011-15:00:00 21.6944 06.26.2011-16:00:00 21.6843 06.26.2011-17:00:00 21.6442 06.26.2011-18:00:00 21.6190 06.26.2011-19:00:00 21.5990 06.26.2011-20:00:00 21.5738 06.26.2011-21:00:00 21.5638 06.26.2011-22:00:00 21.5487 06.26.2011-23:00:00 21.5337 06.27.2011-00:00:00 21.5136 06.27.2011-01:00:00 21.4885 06.27.2011-02:00:00 21.4835 06.27.2011-03:00:00 21.4734 06.27.2011-04:00:00 21.4433 06.27.2011-05:00:00 21.4232 06.27.2011-06:00:00 21.4031 06.27.2011-07:00:00 21.3981 06.27.2011-08:00:00 21.3780 06.27.2011-09:00:00 21.3629 06.27.2011-10:00:00 21.3629 06.27.2011-11:00:00 21.3479 06.27.2011-12:00:00 21.3378 06.27.2011-13:00:00 21.3328 06.27.2011-14:00:00 21.3177 06.27.2011-15:00:00 21.3177 06.27.2011-16:00:00 21.3027 06.27.2011-17:00:00 21.2976 06.27.2011-18:00:00 21.2725 06.27.2011-19:00:00 21.2424 06.27.2011-20:00:00 21.2273 06.27.2011-21:00:00 21.2173 06.27.2011-22:00:00 21.2073 06.27.2011-23:00:00 21.2022 06.28.2011-00:00:00 21.1972 06.28.2011-01:00:00 21.1771 06.28.2011-02:00:00 21.1671 06.28.2011-03:00:00 21.1570 06.28.2011-04:00:00 21.1520 06.28.2011-05:00:00 21.1520 06.28.2011-06:00:00 21.1470 06.28.2011-07:00:00 21.1470 06.28.2011-08:00:00 21.1369 06.28.2011-09:00:00 21.1420 06.28.2011-10:00:00 21.1369 06.28.2011-11:00:00 21.1420 06.28.2011-12:00:00 21.1470 06.28.2011-13:00:00 21.1420 06.28.2011-14:00:00 21.1369 06.28.2011-15:00:00 21.1269 06.28.2011-16:00:00 21.1118 06.28.2011-17:00:00 21.1018 06.28.2011-18:00:00 21.0917 06.28.2011-19:00:00 21.0717 06.28.2011-20:00:00 21.0717 06.28.2011-21:00:00 21.0616 06.28.2011-22:00:00 21.0516 06.28.2011-23:00:00 21.0466 06.29.2011-00:00:00 21.0466 06.29.2011-01:00:00 21.0315 06.29.2011-02:00:00 21.0064 06.29.2011-03:00:00 20.9963 06.29.2011-04:00:00 20.9963 06.29.2011-05:00:00 20.9913 06.29.2011-06:00:00 20.9762 06.29.2011-07:00:00 20.9712 06.29.2011-08:00:00 20.9562 06.29.2011-09:00:00 20.9612 06.29.2011-10:00:00 20.9461 06.29.2011-11:00:00 20.9461 06.29.2011-12:00:00 20.9411 06.29.2011-13:00:00 20.9310 06.29.2011-14:00:00 20.9260 06.29.2011-15:00:00 20.9160 06.29.2011-16:00:00 20.9160 06.29.2011-17:00:00 20.9210 06.29.2011-18:00:00 20.9260 06.29.2011-19:00:00 20.9310 06.29.2011-20:00:00 20.9361 06.29.2011-21:00:00 20.9361 06.29.2011-22:00:00 20.9612 06.29.2011-23:00:00 20.9863 06.30.2011-00:00:00 21.0164 06.30.2011-01:00:00 21.0767 06.30.2011-02:00:00 21.1369 06.30.2011-03:00:00 21.1872 06.30.2011-04:00:00 21.2223 06.30.2011-05:00:00 21.2524 06.30.2011-06:00:00 21.2524 06.30.2011-07:00:00 21.2675 06.30.2011-08:00:00 21.2725 06.30.2011-09:00:00 21.2725 06.30.2011-10:00:00 21.2826 06.30.2011-11:00:00 21.2826 06.30.2011-12:00:00 21.2926 06.30.2011-13:00:00 21.3027 06.30.2011-14:00:00 21.3027 06.30.2011-15:00:00 21.2926 06.30.2011-16:00:00 21.3027 06.30.2011-17:00:00 21.2976 06.30.2011-18:00:00 21.2976 06.30.2011-19:00:00 21.3077 06.30.2011-20:00:00 21.3127 06.30.2011-21:00:00 21.3077 06.30.2011-22:00:00 21.3127 06.30.2011-23:00:00 21.3127 07.01.2011-00:00:00 21.3177 07.01.2011-01:00:00 21.3328 07.01.2011-02:00:00 21.3378 07.01.2011-03:00:00 21.3428 07.01.2011-04:00:00 21.3328 07.01.2011-05:00:00 21.3278 07.01.2011-06:00:00 21.3328 07.01.2011-07:00:00 21.3378 07.01.2011-08:00:00 21.3378 07.01.2011-09:00:00 21.3328 07.01.2011-10:00:00 21.3328 07.01.2011-11:00:00 21.3278 07.01.2011-12:00:00 21.3177 07.01.2011-13:00:00 21.3127 07.01.2011-14:00:00 21.3027 07.01.2011-15:00:00 21.2976 07.01.2011-16:00:00 21.2776 07.01.2011-17:00:00 21.2725 07.01.2011-18:00:00 21.2524 07.01.2011-19:00:00 21.2273 07.01.2011-20:00:00 21.2223 07.01.2011-21:00:00 21.2173 07.01.2011-22:00:00 21.2022 07.01.2011-23:00:00 21.1872 07.02.2011-00:00:00 21.1771 07.02.2011-01:00:00 21.1671 07.02.2011-02:00:00 21.1570 07.02.2011-03:00:00 21.1470 07.02.2011-04:00:00 21.1319 07.02.2011-05:00:00 21.1269 07.02.2011-06:00:00 21.1219 07.02.2011-07:00:00 21.1219 07.02.2011-08:00:00 21.1169 07.02.2011-09:00:00 21.1169 07.02.2011-10:00:00 21.0968 07.02.2011-11:00:00 21.0917 07.02.2011-12:00:00 21.0767 07.02.2011-13:00:00 21.0767 07.02.2011-14:00:00 21.0616 07.02.2011-15:00:00 21.0365 07.02.2011-16:00:00 21.0214 07.02.2011-17:00:00 21.0164 07.02.2011-18:00:00 20.9913 07.02.2011-19:00:00 20.9662 07.02.2011-20:00:00 20.9511 07.02.2011-21:00:00 20.9411 07.02.2011-22:00:00 20.9310 07.02.2011-23:00:00 20.9310 07.03.2011-00:00:00 20.9260 07.03.2011-01:00:00 20.9009 07.03.2011-02:00:00 20.8859 07.03.2011-03:00:00 20.8758 07.03.2011-04:00:00 20.8557 07.03.2011-05:00:00 20.8457 07.03.2011-06:00:00 20.8356 07.03.2011-07:00:00 20.8206 07.03.2011-08:00:00 20.8206 07.03.2011-09:00:00 20.8206 07.03.2011-10:00:00 20.8206 07.03.2011-11:00:00 20.8055 07.03.2011-12:00:00 20.7955 07.03.2011-13:00:00 20.7904 07.03.2011-14:00:00 20.7854 07.03.2011-15:00:00 20.7704 07.03.2011-16:00:00 20.7704 07.03.2011-17:00:00 20.7553 07.03.2011-18:00:00 20.7352 07.03.2011-19:00:00 20.7151 07.03.2011-20:00:00 20.7000 07.03.2011-21:00:00 20.6699 07.03.2011-22:00:00 20.6398 07.03.2011-23:00:00 20.6247 07.04.2011-00:00:00 20.6097 07.04.2011-01:00:00 20.5996 07.04.2011-02:00:00 20.5896 07.04.2011-03:00:00 20.5795 07.04.2011-04:00:00 20.5745 07.04.2011-05:00:00 20.5745 07.04.2011-06:00:00 20.5695 07.04.2011-07:00:00 20.5645 07.04.2011-08:00:00 20.5594 07.04.2011-09:00:00 20.5494 07.04.2011-10:00:00 20.5444 07.04.2011-11:00:00 20.5293 07.04.2011-12:00:00 20.5193 07.04.2011-13:00:00 20.4992 07.04.2011-14:00:00 20.4992 07.04.2011-15:00:00 20.4690 07.04.2011-16:00:00 20.4389 07.04.2011-17:00:00 20.3937 07.04.2011-18:00:00 20.3686 07.04.2011-19:00:00 20.3636 07.04.2011-20:00:00 20.3535 07.04.2011-21:00:00 20.3335 07.04.2011-22:00:00 20.3284 07.04.2011-23:00:00 20.2983 07.05.2011-00:00:00 20.2732 07.05.2011-01:00:00 20.2481 07.05.2011-02:00:00 20.2280 07.05.2011-03:00:00 20.2029 07.05.2011-04:00:00 20.1928 07.05.2011-05:00:00 20.1778 07.05.2011-06:00:00 20.1627 07.05.2011-07:00:00 20.1527 07.05.2011-08:00:00 20.1476 07.05.2011-09:00:00 20.1326 07.05.2011-10:00:00 20.1276 07.05.2011-11:00:00 20.1125 07.05.2011-12:00:00 20.1075 07.05.2011-13:00:00 20.0974 07.05.2011-14:00:00 20.0673 07.05.2011-15:00:00 20.0522 07.05.2011-16:00:00 20.0321 07.05.2011-17:00:00 19.9970 07.05.2011-18:00:00 19.9869 07.05.2011-19:00:00 19.9719 07.05.2011-20:00:00 19.9468 07.05.2011-21:00:00 19.9267 07.05.2011-22:00:00 19.9016 07.05.2011-23:00:00 19.8714 07.06.2011-00:00:00 19.8564 07.06.2011-01:00:00 19.8413 07.06.2011-02:00:00 19.8112 07.06.2011-03:00:00 19.8011 07.06.2011-04:00:00 19.7861 07.06.2011-05:00:00 19.7810 07.06.2011-06:00:00 19.7610 07.06.2011-07:00:00 19.7559 07.06.2011-08:00:00 19.7509 07.06.2011-09:00:00 19.7409 07.06.2011-10:00:00 19.7359 07.06.2011-11:00:00 19.7258 07.06.2011-12:00:00 19.7208 07.06.2011-13:00:00 19.7057 07.06.2011-14:00:00 19.6907 07.06.2011-15:00:00 19.6856 07.06.2011-16:00:00 19.6655 07.06.2011-17:00:00 19.6304 07.06.2011-18:00:00 19.5752 07.06.2011-19:00:00 19.5551 07.06.2011-20:00:00 19.5551 07.06.2011-21:00:00 19.5350 07.06.2011-22:00:00 19.5249 07.06.2011-23:00:00 19.5099 07.07.2011-00:00:00 19.4898 07.07.2011-01:00:00 19.4898 07.07.2011-02:00:00 19.4697 07.07.2011-03:00:00 19.4546 07.07.2011-04:00:00 19.4496 07.07.2011-05:00:00 19.4446 07.07.2011-06:00:00 19.4446 07.07.2011-07:00:00 19.4245 07.07.2011-08:00:00 19.4145 07.07.2011-09:00:00 19.4145 07.07.2011-10:00:00 19.4094 07.07.2011-11:00:00 19.4044 07.07.2011-12:00:00 19.3994 07.07.2011-13:00:00 19.3944 07.07.2011-14:00:00 19.3843 07.07.2011-15:00:00 19.3693 07.07.2011-16:00:00 19.3542 07.07.2011-17:00:00 19.3291 07.07.2011-18:00:00 19.3040 07.07.2011-19:00:00 19.2638 07.07.2011-20:00:00 19.2538 07.07.2011-21:00:00 19.2337 07.07.2011-22:00:00 19.2286 07.07.2011-23:00:00 19.2136 07.08.2011-00:00:00 19.2035 07.08.2011-01:00:00 19.1885 07.08.2011-02:00:00 19.1834 07.08.2011-03:00:00 19.1734 07.08.2011-04:00:00 19.1734 07.08.2011-05:00:00 19.1634 07.08.2011-06:00:00 19.1583 07.08.2011-07:00:00 19.1583 07.08.2011-08:00:00 19.1583 07.08.2011-09:00:00 19.1483 07.08.2011-10:00:00 19.1483 07.08.2011-11:00:00 19.1383 07.08.2011-12:00:00 19.1332 07.08.2011-13:00:00 19.1282 07.08.2011-14:00:00 19.1232 07.08.2011-15:00:00 19.1232 07.08.2011-16:00:00 19.1182 07.08.2011-17:00:00 19.0780 07.08.2011-18:00:00 19.0579 07.08.2011-19:00:00 19.0278 07.08.2011-20:00:00 19.0328 07.08.2011-21:00:00 19.0278 07.08.2011-22:00:00 19.0077 07.08.2011-23:00:00 19.0027 07.09.2011-00:00:00 18.9876 07.09.2011-01:00:00 18.9826 07.09.2011-02:00:00 18.9725 07.09.2011-03:00:00 18.9575 07.09.2011-04:00:00 18.9524 07.09.2011-05:00:00 18.9524 07.09.2011-06:00:00 18.9424 07.09.2011-07:00:00 18.9374 07.09.2011-08:00:00 18.9374 07.09.2011-09:00:00 18.9374 07.09.2011-10:00:00 18.9273 07.09.2011-11:00:00 18.9273 07.09.2011-12:00:00 18.9022 07.09.2011-13:00:00 18.8922 07.09.2011-14:00:00 18.8620 07.09.2011-15:00:00 18.8369 07.09.2011-16:00:00 18.8169 07.09.2011-17:00:00 18.7817 07.09.2011-18:00:00 18.7566 07.09.2011-19:00:00 18.7465 07.09.2011-20:00:00 18.7265 07.09.2011-21:00:00 18.7214 07.09.2011-22:00:00 18.7114 07.09.2011-23:00:00 18.6913 07.10.2011-00:00:00 18.6913 07.10.2011-01:00:00 18.6712 07.10.2011-02:00:00 18.6511 07.10.2011-03:00:00 18.6461 07.10.2011-04:00:00 18.6310 07.10.2011-05:00:00 18.6210 07.10.2011-06:00:00 18.6110 07.10.2011-07:00:00 18.6009 07.10.2011-08:00:00 18.6059 07.10.2011-09:00:00 18.6059 07.10.2011-10:00:00 18.5858 07.10.2011-11:00:00 18.5758 07.10.2011-12:00:00 18.5607 07.10.2011-13:00:00 18.5607 07.10.2011-14:00:00 18.5507 07.10.2011-15:00:00 18.5256 07.10.2011-16:00:00 18.5155 07.10.2011-17:00:00 18.4754 07.10.2011-18:00:00 18.4553 07.10.2011-19:00:00 18.4302 07.10.2011-20:00:00 18.4151 07.10.2011-21:00:00 18.3950 07.10.2011-22:00:00 18.3800 07.10.2011-23:00:00 18.3749 07.11.2011-00:00:00 18.3699 07.11.2011-01:00:00 18.3599 07.11.2011-02:00:00 18.3448 07.11.2011-03:00:00 18.3297 07.11.2011-04:00:00 18.3147 07.11.2011-05:00:00 18.2946 07.11.2011-06:00:00 18.2896 07.11.2011-07:00:00 18.2795 07.11.2011-08:00:00 18.2795 07.11.2011-09:00:00 18.2745 07.11.2011-10:00:00 18.2645 07.11.2011-11:00:00 18.2594 07.11.2011-12:00:00 18.2444 07.11.2011-13:00:00 18.2343 07.11.2011-14:00:00 18.2193 07.11.2011-15:00:00 18.2142 07.11.2011-16:00:00 18.1891 07.11.2011-17:00:00 18.1841 07.11.2011-18:00:00 18.1640 07.11.2011-19:00:00 18.1088 07.11.2011-20:00:00 18.1038 07.11.2011-21:00:00 18.0937 07.11.2011-22:00:00 18.0786 07.11.2011-23:00:00 18.0586 07.12.2011-00:00:00 18.0485 07.12.2011-01:00:00 18.0435 07.12.2011-02:00:00 18.0435 07.12.2011-03:00:00 18.0234 07.12.2011-04:00:00 18.0134 07.12.2011-05:00:00 18.0184 07.12.2011-06:00:00 18.0184 07.12.2011-07:00:00 18.0083 07.12.2011-08:00:00 18.0083 07.12.2011-09:00:00 18.0083 07.12.2011-10:00:00 18.0033 07.12.2011-11:00:00 18.0033 07.12.2011-12:00:00 17.9933 07.12.2011-13:00:00 17.9933 07.12.2011-14:00:00 17.9933 07.12.2011-15:00:00 17.9782 07.12.2011-16:00:00 17.9631 07.12.2011-17:00:00 17.9581 07.12.2011-18:00:00 17.9431 07.12.2011-19:00:00 17.9380 07.12.2011-20:00:00 17.9280 07.12.2011-21:00:00 17.9079 07.12.2011-22:00:00 17.9029 07.12.2011-23:00:00 17.8928 07.13.2011-00:00:00 17.8878 07.13.2011-01:00:00 17.8878 07.13.2011-02:00:00 17.8778 07.13.2011-03:00:00 17.8727 07.13.2011-04:00:00 17.8727 07.13.2011-05:00:00 17.8677 07.13.2011-06:00:00 17.8677 07.13.2011-07:00:00 17.8677 07.13.2011-08:00:00 17.8627 07.13.2011-09:00:00 17.8527 07.13.2011-10:00:00 17.8426 07.13.2011-11:00:00 17.8376 07.13.2011-12:00:00 17.8376 07.13.2011-13:00:00 17.8426 07.13.2011-14:00:00 17.8376 07.13.2011-15:00:00 17.8376 07.13.2011-16:00:00 17.8225 07.13.2011-17:00:00 17.8075 07.13.2011-18:00:00 17.8024 07.13.2011-19:00:00 17.7974 07.13.2011-20:00:00 17.7773 07.13.2011-21:00:00 17.7673 07.13.2011-22:00:00 17.7522 07.13.2011-23:00:00 17.7472 07.14.2011-00:00:00 17.7321 07.14.2011-01:00:00 17.7271 07.14.2011-02:00:00 17.7120 07.14.2011-03:00:00 17.7070 07.14.2011-04:00:00 17.7020 07.14.2011-05:00:00 17.7020 07.14.2011-06:00:00 17.7020 07.14.2011-07:00:00 17.7120 07.14.2011-08:00:00 17.7221 07.14.2011-09:00:00 17.7623 07.14.2011-10:00:00 17.7924 07.14.2011-11:00:00 17.8275 07.14.2011-12:00:00 17.8778 07.14.2011-13:00:00 17.9029 07.14.2011-14:00:00 17.9129 07.14.2011-15:00:00 17.9179 07.14.2011-16:00:00 17.9179 07.14.2011-17:00:00 17.9431 07.14.2011-18:00:00 17.9431 07.14.2011-19:00:00 17.9531 07.14.2011-20:00:00 17.9732 07.14.2011-21:00:00 17.9882 07.14.2011-22:00:00 18.0033 07.14.2011-23:00:00 18.0234 07.15.2011-00:00:00 18.0485 07.15.2011-01:00:00 18.0535 07.15.2011-02:00:00 18.0535 07.15.2011-03:00:00 18.0485 07.15.2011-04:00:00 18.0284 07.15.2011-05:00:00 18.0134 07.15.2011-06:00:00 18.0083 07.15.2011-07:00:00 18.0033 07.15.2011-08:00:00 17.9983 07.15.2011-09:00:00 17.9882 07.15.2011-10:00:00 17.9732 07.15.2011-11:00:00 17.9682 07.15.2011-12:00:00 17.9581 07.15.2011-13:00:00 17.9581 07.15.2011-14:00:00 17.9581 07.15.2011-15:00:00 17.9481 07.15.2011-16:00:00 17.9431 07.15.2011-17:00:00 17.9330 07.15.2011-18:00:00 17.9179 07.15.2011-19:00:00 17.9079 07.15.2011-20:00:00 17.9029 07.15.2011-21:00:00 17.8928 07.15.2011-22:00:00 17.8878 07.15.2011-23:00:00 17.8828 07.16.2011-00:00:00 17.8727 07.16.2011-01:00:00 17.8677 07.16.2011-02:00:00 17.8627 07.16.2011-03:00:00 17.8577 07.16.2011-04:00:00 17.8527 07.16.2011-05:00:00 17.8476 07.16.2011-06:00:00 17.8476 07.16.2011-07:00:00 17.8476 07.16.2011-08:00:00 17.8476 07.16.2011-09:00:00 17.8426 07.16.2011-10:00:00 17.8376 07.16.2011-11:00:00 17.8326 07.16.2011-12:00:00 17.8326 07.16.2011-13:00:00 17.8326 07.16.2011-14:00:00 17.8275 07.16.2011-15:00:00 17.8225 07.16.2011-16:00:00 17.8125 07.16.2011-17:00:00 17.8024 07.16.2011-18:00:00 17.8125 07.16.2011-19:00:00 17.8376 07.16.2011-20:00:00 17.8627 07.16.2011-21:00:00 17.8577 07.16.2011-22:00:00 17.8577 07.16.2011-23:00:00 17.8527 07.17.2011-00:00:00 17.8476 07.17.2011-01:00:00 17.8275 07.17.2011-02:00:00 17.8275 07.17.2011-03:00:00 17.8275 07.17.2011-04:00:00 17.8024 07.17.2011-05:00:00 17.7924 07.17.2011-06:00:00 17.7924 07.17.2011-07:00:00 17.7924 07.17.2011-08:00:00 17.7924 07.17.2011-09:00:00 17.7874 07.17.2011-10:00:00 17.7874 07.17.2011-11:00:00 17.7924 07.17.2011-12:00:00 17.7874 07.17.2011-13:00:00 17.7874 07.17.2011-14:00:00 17.7824 07.17.2011-15:00:00 17.7924 07.17.2011-16:00:00 17.7723 07.17.2011-17:00:00 17.7572 07.17.2011-18:00:00 17.7422 07.17.2011-19:00:00 17.7221 07.17.2011-20:00:00 17.7372 07.17.2011-21:00:00 17.7321 07.17.2011-22:00:00 17.7171 07.17.2011-23:00:00 17.7120 07.18.2011-00:00:00 17.6970 07.18.2011-01:00:00 17.6920 07.18.2011-02:00:00 17.6769 07.18.2011-03:00:00 17.6618 07.18.2011-04:00:00 17.6468 07.18.2011-05:00:00 17.6367 07.18.2011-06:00:00 17.6367 07.18.2011-07:00:00 17.6417 07.18.2011-08:00:00 17.6367 07.18.2011-09:00:00 17.6317 07.18.2011-10:00:00 17.6217 07.18.2011-11:00:00 17.6166 07.18.2011-12:00:00 17.6217 07.18.2011-13:00:00 17.6166 07.18.2011-14:00:00 17.6066 07.18.2011-15:00:00 17.5965 07.18.2011-16:00:00 17.5915 07.18.2011-17:00:00 17.5714 07.18.2011-18:00:00 17.5564 07.18.2011-19:00:00 17.5212 07.18.2011-20:00:00 17.5262 07.18.2011-21:00:00 17.5112 07.18.2011-22:00:00 17.5062 07.18.2011-23:00:00 17.4961 07.19.2011-00:00:00 17.4961 07.19.2011-01:00:00 17.4911 07.19.2011-02:00:00 17.4861 07.19.2011-03:00:00 17.4810 07.19.2011-04:00:00 17.4810 07.19.2011-05:00:00 17.4760 07.19.2011-06:00:00 17.4760 07.19.2011-07:00:00 17.4760 07.19.2011-08:00:00 17.4760 07.19.2011-09:00:00 17.4760 07.19.2011-10:00:00 17.4760 07.19.2011-11:00:00 17.4710 07.19.2011-12:00:00 17.4660 07.19.2011-13:00:00 17.4660 07.19.2011-14:00:00 17.4660 07.19.2011-15:00:00 17.4509 07.19.2011-16:00:00 17.4358 07.19.2011-17:00:00 17.4358 07.19.2011-18:00:00 17.4107 07.19.2011-19:00:00 17.4107 07.19.2011-20:00:00 17.4057 07.19.2011-21:00:00 17.3906 07.19.2011-22:00:00 17.3806 07.19.2011-23:00:00 17.3706 07.20.2011-00:00:00 17.3706 07.20.2011-01:00:00 17.3706 07.20.2011-02:00:00 17.3655 07.20.2011-03:00:00 17.3655 07.20.2011-04:00:00 17.3706 07.20.2011-05:00:00 17.3655 07.20.2011-06:00:00 17.3505 07.20.2011-07:00:00 17.3455 07.20.2011-08:00:00 17.3404 07.20.2011-09:00:00 17.3404 07.20.2011-10:00:00 17.3404 07.20.2011-11:00:00 17.3404 07.20.2011-12:00:00 17.3404 07.20.2011-13:00:00 17.3354 07.20.2011-14:00:00 17.3304 07.20.2011-15:00:00 17.3304 07.20.2011-16:00:00 17.3304 07.20.2011-17:00:00 17.3254 07.20.2011-18:00:00 17.3203 07.20.2011-19:00:00 17.3103 07.20.2011-20:00:00 17.3053 07.20.2011-21:00:00 17.2952 07.20.2011-22:00:00 17.2952 07.20.2011-23:00:00 17.2902 07.21.2011-00:00:00 17.2802 07.21.2011-01:00:00 17.2751 07.21.2011-02:00:00 17.2751 07.21.2011-03:00:00 17.2701 07.21.2011-04:00:00 17.2701 07.21.2011-05:00:00 17.2551 07.21.2011-06:00:00 17.2450 07.21.2011-07:00:00 17.2450 07.21.2011-08:00:00 17.2450 07.21.2011-09:00:00 17.2450 07.21.2011-10:00:00 17.2400 07.21.2011-11:00:00 17.2350 07.21.2011-12:00:00 17.2299 07.21.2011-13:00:00 17.2149 07.21.2011-14:00:00 17.2099 07.21.2011-15:00:00 17.2249 07.21.2011-16:00:00 17.2400 07.21.2011-17:00:00 17.2450 07.21.2011-18:00:00 17.2601 07.21.2011-19:00:00 17.2701 07.21.2011-20:00:00 17.2651 07.21.2011-21:00:00 17.2651 07.21.2011-22:00:00 17.2601 07.21.2011-23:00:00 17.2400 07.22.2011-00:00:00 17.2299 07.22.2011-01:00:00 17.2199 07.22.2011-02:00:00 17.2199 07.22.2011-03:00:00 17.2199 07.22.2011-04:00:00 17.2099 07.22.2011-05:00:00 17.2149 07.22.2011-06:00:00 17.2099 07.22.2011-07:00:00 17.2099 07.22.2011-08:00:00 17.1998 07.22.2011-09:00:00 17.1998 07.22.2011-10:00:00 17.1898 07.22.2011-11:00:00 17.1848 07.22.2011-12:00:00 17.1848 07.22.2011-13:00:00 17.1848 07.22.2011-14:00:00 17.1747 07.22.2011-15:00:00 17.1546 07.22.2011-16:00:00 17.1345 07.22.2011-17:00:00 17.1094 07.22.2011-18:00:00 17.0893 07.22.2011-19:00:00 17.0542 07.22.2011-20:00:00 17.0592 07.22.2011-21:00:00 17.0341 07.22.2011-22:00:00 17.0241 07.22.2011-23:00:00 17.0190 07.23.2011-00:00:00 17.0140 07.23.2011-01:00:00 17.0040 07.23.2011-02:00:00 16.9939 07.23.2011-03:00:00 16.9889 07.23.2011-04:00:00 16.9889 07.23.2011-05:00:00 16.9839 07.23.2011-06:00:00 16.9789 07.23.2011-07:00:00 16.9738 07.23.2011-08:00:00 16.9688 07.23.2011-09:00:00 16.9588 07.23.2011-10:00:00 16.9387 07.23.2011-11:00:00 16.9337 07.23.2011-12:00:00 16.9337 07.23.2011-13:00:00 16.9286 07.23.2011-14:00:00 16.9136 07.23.2011-15:00:00 16.8684 07.23.2011-16:00:00 16.8282 07.23.2011-17:00:00 16.7830 07.23.2011-18:00:00 16.7730 07.23.2011-19:00:00 16.7428 07.23.2011-20:00:00 16.7328 07.23.2011-21:00:00 16.7177 07.23.2011-22:00:00 16.7077 07.23.2011-23:00:00 16.6926 07.24.2011-00:00:00 16.6775 07.24.2011-01:00:00 16.6725 07.24.2011-02:00:00 16.6625 07.24.2011-03:00:00 16.6625 07.24.2011-04:00:00 16.6625 07.24.2011-05:00:00 16.6575 07.24.2011-06:00:00 16.6575 07.24.2011-07:00:00 16.6474 07.24.2011-08:00:00 16.6474 07.24.2011-09:00:00 16.6424 07.24.2011-10:00:00 16.6324 07.24.2011-11:00:00 16.6324 07.24.2011-12:00:00 16.6273 07.24.2011-13:00:00 16.6273 07.24.2011-14:00:00 16.6223 07.24.2011-15:00:00 16.6072 07.24.2011-16:00:00 16.5872 07.24.2011-17:00:00 16.5520 07.24.2011-18:00:00 16.5269 07.24.2011-19:00:00 16.4968 07.24.2011-20:00:00 16.4968 07.24.2011-21:00:00 16.4917 07.24.2011-22:00:00 16.4968 07.24.2011-23:00:00 16.5018 07.25.2011-00:00:00 16.4968 07.25.2011-01:00:00 16.4817 07.25.2011-02:00:00 16.4767 07.25.2011-03:00:00 16.4717 07.25.2011-04:00:00 16.4717 07.25.2011-05:00:00 16.4566 07.25.2011-06:00:00 16.4516 07.25.2011-07:00:00 16.4415 07.25.2011-08:00:00 16.4365 07.25.2011-09:00:00 16.4365 07.25.2011-10:00:00 16.4365 07.25.2011-11:00:00 16.4265 07.25.2011-12:00:00 16.4164 07.25.2011-13:00:00 16.4164 07.25.2011-14:00:00 16.4114 07.25.2011-15:00:00 16.4013 07.25.2011-16:00:00 16.4013 07.25.2011-17:00:00 16.3963 07.25.2011-18:00:00 16.3913 07.25.2011-19:00:00 16.3863 07.25.2011-20:00:00 16.3762 07.25.2011-21:00:00 16.3612 07.25.2011-22:00:00 16.3511 07.25.2011-23:00:00 16.3411 07.26.2011-00:00:00 16.3461 07.26.2011-01:00:00 16.3210 07.26.2011-02:00:00 16.3260 07.26.2011-03:00:00 16.3210 07.26.2011-04:00:00 16.3210 07.26.2011-05:00:00 16.3160 07.26.2011-06:00:00 16.3210 07.26.2011-07:00:00 16.3160 07.26.2011-08:00:00 16.3160 07.26.2011-09:00:00 16.3110 07.26.2011-10:00:00 16.3110 07.26.2011-11:00:00 16.3110 07.26.2011-12:00:00 16.3059 07.26.2011-13:00:00 16.3059 07.26.2011-14:00:00 16.3009 07.26.2011-15:00:00 16.2959 07.26.2011-16:00:00 16.2858 07.26.2011-17:00:00 16.2858 07.26.2011-18:00:00 16.2858 07.26.2011-19:00:00 16.2758 07.26.2011-20:00:00 16.2708 07.26.2011-21:00:00 16.2708 07.26.2011-22:00:00 16.2658 07.26.2011-23:00:00 16.2507 07.27.2011-00:00:00 16.2507 07.27.2011-01:00:00 16.2406 07.27.2011-02:00:00 16.2406 07.27.2011-03:00:00 16.2356 07.27.2011-04:00:00 16.2256 07.27.2011-05:00:00 16.2256 07.27.2011-06:00:00 16.2206 07.27.2011-07:00:00 16.2155 07.27.2011-08:00:00 16.2055 07.27.2011-09:00:00 16.1854 07.27.2011-10:00:00 16.1804 07.27.2011-11:00:00 16.1754 07.27.2011-12:00:00 16.1754 07.27.2011-13:00:00 16.1703 07.27.2011-14:00:00 16.1653 07.27.2011-15:00:00 16.1603 07.27.2011-16:00:00 16.1503 07.27.2011-17:00:00 16.1452 07.27.2011-18:00:00 16.1201 07.27.2011-19:00:00 16.1000 07.27.2011-20:00:00 16.0900 07.27.2011-21:00:00 16.0850 07.27.2011-22:00:00 16.0749 07.27.2011-23:00:00 16.0699 07.28.2011-00:00:00 16.0599 07.28.2011-01:00:00 16.0448 07.28.2011-02:00:00 16.0297 07.28.2011-03:00:00 16.0297 07.28.2011-04:00:00 16.0297 07.28.2011-05:00:00 16.0247 07.28.2011-06:00:00 16.0297 07.28.2011-07:00:00 16.0247 07.28.2011-08:00:00 16.0247 07.28.2011-09:00:00 16.0247 07.28.2011-10:00:00 16.0247 07.28.2011-11:00:00 16.0247 07.28.2011-12:00:00 16.0096 07.28.2011-13:00:00 16.0046 07.28.2011-14:00:00 15.9946 07.28.2011-15:00:00 15.9845 07.28.2011-16:00:00 15.9594 07.28.2011-17:00:00 15.9393 07.28.2011-18:00:00 15.9192 07.28.2011-19:00:00 15.9042 07.28.2011-20:00:00 15.9092 07.28.2011-21:00:00 15.9042 07.28.2011-22:00:00 15.8941 07.28.2011-23:00:00 15.8841 07.29.2011-00:00:00 15.8590 07.29.2011-01:00:00 15.8489 07.29.2011-02:00:00 15.8238 07.29.2011-03:00:00 15.8138 07.29.2011-04:00:00 15.8088 07.29.2011-05:00:00 15.8088 07.29.2011-06:00:00 15.8088 07.29.2011-07:00:00 15.8088 07.29.2011-08:00:00 15.8037 07.29.2011-09:00:00 15.8037 07.29.2011-10:00:00 15.8037 07.29.2011-11:00:00 15.8037 07.29.2011-12:00:00 15.8088 07.29.2011-13:00:00 15.8037 07.29.2011-14:00:00 15.8037 07.29.2011-15:00:00 15.7937 07.29.2011-16:00:00 15.7837 07.29.2011-17:00:00 15.7586 07.29.2011-18:00:00 15.7234 07.29.2011-19:00:00 15.7134 07.29.2011-20:00:00 15.7184 07.29.2011-21:00:00 15.7083 07.29.2011-22:00:00 15.7033 07.29.2011-23:00:00 15.6882 07.30.2011-00:00:00 15.6882 07.30.2011-01:00:00 15.6832 07.30.2011-02:00:00 15.6832 07.30.2011-03:00:00 15.6732 07.30.2011-04:00:00 15.6732 07.30.2011-05:00:00 15.6732 07.30.2011-06:00:00 15.6732 07.30.2011-07:00:00 15.6682 07.30.2011-08:00:00 15.6682 07.30.2011-09:00:00 15.6682 07.30.2011-10:00:00 15.6682 07.30.2011-11:00:00 15.6631 07.30.2011-12:00:00 15.6682 07.30.2011-13:00:00 15.6682 07.30.2011-14:00:00 15.6631 07.30.2011-15:00:00 15.6531 07.30.2011-16:00:00 15.6380 07.30.2011-17:00:00 15.6380 07.30.2011-18:00:00 15.6029 07.30.2011-19:00:00 15.5928 07.30.2011-20:00:00 15.5627 07.30.2011-21:00:00 15.5527 07.30.2011-22:00:00 15.5326 07.30.2011-23:00:00 15.5275 07.31.2011-00:00:00 15.5275 07.31.2011-01:00:00 15.5075 07.31.2011-02:00:00 15.5075 07.31.2011-03:00:00 15.4924 07.31.2011-04:00:00 15.4723 07.31.2011-05:00:00 15.4723 07.31.2011-06:00:00 15.4773 07.31.2011-07:00:00 15.4723 07.31.2011-08:00:00 15.4623 07.31.2011-09:00:00 15.4623 07.31.2011-10:00:00 15.4623 07.31.2011-11:00:00 15.4623 07.31.2011-12:00:00 15.4623 07.31.2011-13:00:00 15.4522 07.31.2011-14:00:00 15.4522 07.31.2011-15:00:00 15.4372 07.31.2011-16:00:00 15.4271 07.31.2011-17:00:00 15.4120 07.31.2011-18:00:00 15.3970 07.31.2011-19:00:00 15.3819 07.31.2011-20:00:00 15.3719 07.31.2011-21:00:00 15.3668 07.31.2011-22:00:00 15.3618 07.31.2011-23:00:00 15.3618 08.01.2011-00:00:00 15.3568 08.01.2011-01:00:00 15.3518 08.01.2011-02:00:00 15.3518 08.01.2011-03:00:00 15.3417 08.01.2011-04:00:00 15.3468 08.01.2011-05:00:00 15.3468 08.01.2011-06:00:00 15.3468 08.01.2011-07:00:00 15.3468 08.01.2011-08:00:00 15.3468 08.01.2011-09:00:00 15.3468 08.01.2011-10:00:00 15.3317 08.01.2011-11:00:00 15.3317 08.01.2011-12:00:00 15.3267 08.01.2011-13:00:00 15.3216 08.01.2011-14:00:00 15.3066 08.01.2011-15:00:00 15.2965 08.01.2011-16:00:00 15.2815 08.01.2011-17:00:00 15.2463 08.01.2011-18:00:00 15.2363 08.01.2011-19:00:00 15.2212 08.01.2011-20:00:00 15.2212 08.01.2011-21:00:00 15.2112 08.01.2011-22:00:00 15.2011 08.01.2011-23:00:00 15.2061 08.02.2011-00:00:00 15.1961 08.02.2011-01:00:00 15.1861 08.02.2011-02:00:00 15.1710 08.02.2011-03:00:00 15.1609 08.02.2011-04:00:00 15.1509 08.02.2011-05:00:00 15.1459 08.02.2011-06:00:00 15.1409 08.02.2011-07:00:00 15.1358 08.02.2011-08:00:00 15.1358 08.02.2011-09:00:00 15.1358 08.02.2011-10:00:00 15.1358 08.02.2011-11:00:00 15.1258 08.02.2011-12:00:00 15.1258 08.02.2011-13:00:00 15.1107 08.02.2011-14:00:00 15.0906 08.02.2011-15:00:00 15.0806 08.02.2011-16:00:00 15.0655 08.02.2011-17:00:00 15.0404 08.02.2011-18:00:00 15.0354 08.02.2011-19:00:00 15.0053 08.02.2011-20:00:00 15.0053 08.02.2011-21:00:00 14.9902 08.02.2011-22:00:00 14.9701 08.02.2011-23:00:00 14.9751 08.03.2011-00:00:00 14.9551 08.03.2011-01:00:00 14.9400 08.03.2011-02:00:00 14.9350 08.03.2011-03:00:00 14.9299 08.03.2011-04:00:00 14.9350 08.03.2011-05:00:00 14.9350 08.03.2011-06:00:00 14.9350 08.03.2011-07:00:00 14.9299 08.03.2011-08:00:00 14.9249 08.03.2011-09:00:00 14.9249 08.03.2011-10:00:00 14.9249 08.03.2011-11:00:00 14.9099 08.03.2011-12:00:00 14.8998 08.03.2011-13:00:00 14.8998 08.03.2011-14:00:00 14.8797 08.03.2011-15:00:00 14.8697 08.03.2011-16:00:00 14.8647 08.03.2011-17:00:00 14.8496 08.03.2011-18:00:00 14.8195 08.03.2011-19:00:00 14.7843 08.03.2011-20:00:00 14.7692 08.03.2011-21:00:00 14.7692 08.03.2011-22:00:00 14.7642 08.03.2011-23:00:00 14.7642 08.04.2011-00:00:00 14.7542 08.04.2011-01:00:00 14.7492 08.04.2011-02:00:00 14.7341 08.04.2011-03:00:00 14.7190 08.04.2011-04:00:00 14.7140 08.04.2011-05:00:00 14.7040 08.04.2011-06:00:00 14.6939 08.04.2011-07:00:00 14.6939 08.04.2011-08:00:00 14.6789 08.04.2011-09:00:00 14.6738 08.04.2011-10:00:00 14.6638 08.04.2011-11:00:00 14.6537 08.04.2011-12:00:00 14.6487 08.04.2011-13:00:00 14.6487 08.04.2011-14:00:00 14.6337 08.04.2011-15:00:00 14.6136 08.04.2011-16:00:00 14.5885 08.04.2011-17:00:00 14.5734 08.04.2011-18:00:00 14.5533 08.04.2011-19:00:00 14.5382 08.04.2011-20:00:00 14.5332 08.04.2011-21:00:00 14.5182 08.04.2011-22:00:00 14.5031 08.04.2011-23:00:00 14.4930 08.05.2011-00:00:00 14.4780 08.05.2011-01:00:00 14.4529 08.05.2011-02:00:00 14.4478 08.05.2011-03:00:00 14.4428 08.05.2011-04:00:00 14.4428 08.05.2011-05:00:00 14.4478 08.05.2011-06:00:00 14.4529 08.05.2011-07:00:00 14.4529 08.05.2011-08:00:00 14.4478 08.05.2011-09:00:00 14.4428 08.05.2011-10:00:00 14.4428 08.05.2011-11:00:00 14.4428 08.05.2011-12:00:00 14.4378 08.05.2011-13:00:00 14.4378 08.05.2011-14:00:00 14.4278 08.05.2011-15:00:00 14.4177 08.05.2011-16:00:00 14.4127 08.05.2011-17:00:00 14.3876 08.05.2011-18:00:00 14.3826 08.05.2011-19:00:00 14.3575 08.05.2011-20:00:00 14.3524 08.05.2011-21:00:00 14.3424 08.05.2011-22:00:00 14.3323 08.05.2011-23:00:00 14.3323 08.06.2011-00:00:00 14.3374 08.06.2011-01:00:00 14.3323 08.06.2011-02:00:00 14.3173 08.06.2011-03:00:00 14.3072 08.06.2011-04:00:00 14.3072 08.06.2011-05:00:00 14.3173 08.06.2011-06:00:00 14.3223 08.06.2011-07:00:00 14.3223 08.06.2011-08:00:00 14.3223 08.06.2011-09:00:00 14.3123 08.06.2011-10:00:00 14.3072 08.06.2011-11:00:00 14.3072 08.06.2011-12:00:00 14.2972 08.06.2011-13:00:00 14.2972 08.06.2011-14:00:00 14.2922 08.06.2011-15:00:00 14.2821 08.06.2011-16:00:00 14.2620 08.06.2011-17:00:00 14.2470 08.06.2011-18:00:00 14.2168 08.06.2011-19:00:00 14.1968 08.06.2011-20:00:00 14.1968 08.06.2011-21:00:00 14.1917 08.06.2011-22:00:00 14.1817 08.06.2011-23:00:00 14.1817 08.07.2011-00:00:00 14.1716 08.07.2011-01:00:00 14.1716 08.07.2011-02:00:00 14.1516 08.07.2011-03:00:00 14.1516 08.07.2011-04:00:00 14.1516 08.07.2011-05:00:00 14.1415 08.07.2011-06:00:00 14.1315 08.07.2011-07:00:00 14.1315 08.07.2011-08:00:00 14.1114 08.07.2011-09:00:00 14.1114 08.07.2011-10:00:00 14.1114 08.07.2011-11:00:00 14.1164 08.07.2011-12:00:00 14.1164 08.07.2011-13:00:00 14.1114 08.07.2011-14:00:00 14.1013 08.07.2011-15:00:00 14.0813 08.07.2011-16:00:00 14.0662 08.07.2011-17:00:00 14.0361 08.07.2011-18:00:00 14.0109 08.07.2011-19:00:00 13.9858 08.07.2011-20:00:00 13.9858 08.07.2011-21:00:00 13.9808 08.07.2011-22:00:00 13.9708 08.07.2011-23:00:00 13.9557 08.08.2011-00:00:00 13.9507 08.08.2011-01:00:00 13.9507 08.08.2011-02:00:00 13.9306 08.08.2011-03:00:00 13.9256 08.08.2011-04:00:00 13.9256 08.08.2011-05:00:00 13.9256 08.08.2011-06:00:00 13.9256 08.08.2011-07:00:00 13.9206 08.08.2011-08:00:00 13.9256 08.08.2011-09:00:00 13.9206 08.08.2011-10:00:00 13.9256 08.08.2011-11:00:00 13.9256 08.08.2011-12:00:00 13.9256 08.08.2011-13:00:00 13.9206 08.08.2011-14:00:00 13.9206 08.08.2011-15:00:00 13.9206 08.08.2011-16:00:00 13.9105 08.08.2011-17:00:00 13.8954 08.08.2011-18:00:00 13.8854 08.08.2011-19:00:00 13.8553 08.08.2011-20:00:00 13.8502 08.08.2011-21:00:00 13.8553 08.08.2011-22:00:00 13.8502 08.08.2011-23:00:00 13.8452 08.09.2011-00:00:00 13.8302 08.09.2011-01:00:00 13.8201 08.09.2011-02:00:00 13.8051 08.09.2011-03:00:00 13.8101 08.09.2011-04:00:00 13.8051 08.09.2011-05:00:00 13.8151 08.09.2011-06:00:00 13.8101 08.09.2011-07:00:00 13.8101 08.09.2011-08:00:00 13.8151 08.09.2011-09:00:00 13.8151 08.09.2011-10:00:00 13.8151 08.09.2011-11:00:00 13.8201 08.09.2011-12:00:00 13.8151 08.09.2011-13:00:00 13.8101 08.09.2011-14:00:00 13.8000 08.09.2011-15:00:00 13.7950 08.09.2011-16:00:00 13.7799 08.09.2011-17:00:00 13.7448 08.09.2011-18:00:00 13.7297 08.09.2011-19:00:00 13.7147 08.09.2011-20:00:00 13.7147 08.09.2011-21:00:00 13.7147 08.09.2011-22:00:00 13.7096 08.09.2011-23:00:00 13.7046 08.10.2011-00:00:00 13.6996 08.10.2011-01:00:00 13.6946 08.10.2011-02:00:00 13.6946 08.10.2011-03:00:00 13.6895 08.10.2011-04:00:00 13.6845 08.10.2011-05:00:00 13.6895 08.10.2011-06:00:00 13.6845 08.10.2011-07:00:00 13.6795 08.10.2011-08:00:00 13.6745 08.10.2011-09:00:00 13.6745 08.10.2011-10:00:00 13.6745 08.10.2011-11:00:00 13.6845 08.10.2011-12:00:00 13.6695 08.10.2011-13:00:00 13.6695 08.10.2011-14:00:00 13.6695 08.10.2011-15:00:00 13.6594 08.10.2011-16:00:00 13.6444 08.10.2011-17:00:00 13.6343 08.10.2011-18:00:00 13.6293 08.10.2011-19:00:00 13.5891 08.10.2011-20:00:00 13.5891 08.10.2011-21:00:00 13.5841 08.10.2011-22:00:00 13.5690 08.10.2011-23:00:00 13.5540 08.11.2011-00:00:00 13.5439 08.11.2011-01:00:00 13.5289 08.11.2011-02:00:00 13.5238 08.11.2011-03:00:00 13.5188 08.11.2011-04:00:00 13.5188 08.11.2011-05:00:00 13.5289 08.11.2011-06:00:00 13.5339 08.11.2011-07:00:00 13.5339 08.11.2011-08:00:00 13.5339 08.11.2011-09:00:00 13.5339 08.11.2011-10:00:00 13.5339 08.11.2011-11:00:00 13.5289 08.11.2011-12:00:00 13.5238 08.11.2011-13:00:00 13.5188 08.11.2011-14:00:00 13.5037 08.11.2011-15:00:00 13.4937 08.11.2011-16:00:00 13.4736 08.11.2011-17:00:00 13.4585 08.11.2011-18:00:00 13.4133 08.11.2011-19:00:00 13.4083 08.11.2011-20:00:00 13.4033 08.11.2011-21:00:00 13.4083 08.11.2011-22:00:00 13.3983 08.11.2011-23:00:00 13.3732 08.12.2011-00:00:00 13.3631 08.12.2011-01:00:00 13.3581 08.12.2011-02:00:00 13.3481 08.12.2011-03:00:00 13.3481 08.12.2011-04:00:00 13.3481 08.12.2011-05:00:00 13.3430 08.12.2011-06:00:00 13.3230 08.12.2011-07:00:00 13.3230 08.12.2011-08:00:00 13.3230 08.12.2011-09:00:00 13.3029 08.12.2011-10:00:00 13.3029 08.12.2011-11:00:00 13.2978 08.12.2011-12:00:00 13.2928 08.12.2011-13:00:00 13.2978 08.12.2011-14:00:00 13.2878 08.12.2011-15:00:00 13.2727 08.12.2011-16:00:00 13.2627 08.12.2011-17:00:00 13.2526 08.12.2011-18:00:00 13.2376 08.12.2011-19:00:00 13.2275 08.12.2011-20:00:00 13.2275 08.12.2011-21:00:00 13.2175 08.12.2011-22:00:00 13.1823 08.12.2011-23:00:00 13.1773 08.13.2011-00:00:00 13.1723 08.13.2011-01:00:00 13.1673 08.13.2011-02:00:00 13.1673 08.13.2011-03:00:00 13.1572 08.13.2011-04:00:00 13.1522 08.13.2011-05:00:00 13.1522 08.13.2011-06:00:00 13.1522 08.13.2011-07:00:00 13.1522 08.13.2011-08:00:00 13.1371 08.13.2011-09:00:00 13.1371 08.13.2011-10:00:00 13.1371 08.13.2011-11:00:00 13.1422 08.13.2011-12:00:00 13.1371 08.13.2011-13:00:00 13.1371 08.13.2011-14:00:00 13.1321 08.13.2011-15:00:00 13.1171 08.13.2011-16:00:00 13.1020 08.13.2011-17:00:00 13.0970 08.13.2011-18:00:00 13.0769 08.13.2011-19:00:00 13.0568 08.13.2011-20:00:00 13.0518 08.13.2011-21:00:00 13.0417 08.13.2011-22:00:00 13.0317 08.13.2011-23:00:00 13.0267 08.14.2011-00:00:00 13.0267 08.14.2011-01:00:00 13.0166 08.14.2011-02:00:00 13.0116 08.14.2011-03:00:00 13.0116 08.14.2011-04:00:00 13.0116 08.14.2011-05:00:00 13.0066 08.14.2011-06:00:00 13.0066 08.14.2011-07:00:00 13.0116 08.14.2011-08:00:00 13.0066 08.14.2011-09:00:00 13.0066 08.14.2011-10:00:00 13.0066 08.14.2011-11:00:00 13.0016 08.14.2011-12:00:00 12.9965 08.14.2011-13:00:00 12.9865 08.14.2011-14:00:00 12.9815 08.14.2011-15:00:00 12.9815 08.14.2011-16:00:00 12.9714 08.14.2011-17:00:00 12.9614 08.14.2011-18:00:00 12.9513 08.14.2011-19:00:00 12.9212 08.14.2011-20:00:00 12.9061 08.14.2011-21:00:00 12.9061 08.14.2011-22:00:00 12.9011 08.14.2011-23:00:00 12.8911 08.15.2011-00:00:00 12.8810 08.15.2011-01:00:00 12.8810 08.15.2011-02:00:00 12.8710 08.15.2011-03:00:00 12.8660 08.15.2011-04:00:00 12.8609 08.15.2011-05:00:00 12.8459 08.15.2011-06:00:00 12.8409 08.15.2011-07:00:00 12.8358 08.15.2011-08:00:00 12.8358 08.15.2011-09:00:00 12.8308 08.15.2011-10:00:00 12.8358 08.15.2011-11:00:00 12.8358 08.15.2011-12:00:00 12.8308 08.15.2011-13:00:00 12.8358 08.15.2011-14:00:00 12.8358 08.15.2011-15:00:00 12.8308 08.15.2011-16:00:00 12.8107 08.15.2011-17:00:00 12.8057 08.15.2011-18:00:00 12.7906 08.15.2011-19:00:00 12.7806 08.15.2011-20:00:00 12.7806 08.15.2011-21:00:00 12.7655 08.15.2011-22:00:00 12.7555 08.15.2011-23:00:00 12.7555 08.16.2011-00:00:00 12.7505 08.16.2011-01:00:00 12.7354 08.16.2011-02:00:00 12.7203 08.16.2011-03:00:00 12.7153 08.16.2011-04:00:00 12.7153 08.16.2011-05:00:00 12.7103 08.16.2011-06:00:00 12.7103 08.16.2011-07:00:00 12.7053 08.16.2011-08:00:00 12.7053 08.16.2011-09:00:00 12.7002 08.16.2011-10:00:00 12.6952 08.16.2011-11:00:00 12.6952 08.16.2011-12:00:00 12.6952 08.16.2011-13:00:00 12.6952 08.16.2011-14:00:00 12.6952 08.16.2011-15:00:00 12.6751 08.16.2011-16:00:00 12.6500 08.16.2011-17:00:00 12.6149 08.16.2011-18:00:00 12.5948 08.16.2011-19:00:00 12.5898 08.16.2011-20:00:00 12.5797 08.16.2011-21:00:00 12.5797 08.16.2011-22:00:00 12.5797 08.16.2011-23:00:00 12.5647 08.17.2011-00:00:00 12.5647 08.17.2011-01:00:00 12.5546 08.17.2011-02:00:00 12.5446 08.17.2011-03:00:00 12.5395 08.17.2011-04:00:00 12.5395 08.17.2011-05:00:00 12.5395 08.17.2011-06:00:00 12.5345 08.17.2011-07:00:00 12.5195 08.17.2011-08:00:00 12.5094 08.17.2011-09:00:00 12.5094 08.17.2011-10:00:00 12.4994 08.17.2011-11:00:00 12.4893 08.17.2011-12:00:00 12.4944 08.17.2011-13:00:00 12.4743 08.17.2011-14:00:00 12.4642 08.17.2011-15:00:00 12.4492 08.17.2011-16:00:00 12.4441 08.17.2011-17:00:00 12.4341 08.17.2011-18:00:00 12.4240 08.17.2011-19:00:00 12.4190 08.17.2011-20:00:00 12.4040 08.17.2011-21:00:00 12.3989 08.17.2011-22:00:00 12.3939 08.17.2011-23:00:00 12.3889 08.18.2011-00:00:00 12.3788 08.18.2011-01:00:00 12.3738 08.18.2011-02:00:00 12.3487 08.18.2011-03:00:00 12.3286 08.18.2011-04:00:00 12.3286 08.18.2011-05:00:00 12.3186 08.18.2011-06:00:00 12.3186 08.18.2011-07:00:00 12.3085 08.18.2011-08:00:00 12.3136 08.18.2011-09:00:00 12.3136 08.18.2011-10:00:00 12.3186 08.18.2011-11:00:00 12.3186 08.18.2011-12:00:00 12.3136 08.18.2011-13:00:00 12.3136 08.18.2011-14:00:00 12.3085 08.18.2011-15:00:00 12.2734 08.18.2011-16:00:00 12.2633 08.18.2011-17:00:00 12.2533 08.18.2011-18:00:00 12.2282 08.18.2011-19:00:00 12.2232 08.18.2011-20:00:00 12.2131 08.18.2011-21:00:00 12.2081 08.18.2011-22:00:00 12.2031 08.18.2011-23:00:00 12.2031 08.19.2011-00:00:00 12.1930 08.19.2011-01:00:00 12.1830 08.19.2011-02:00:00 12.1780 08.19.2011-03:00:00 12.1679 08.19.2011-04:00:00 12.1579 08.19.2011-05:00:00 12.1579 08.19.2011-06:00:00 12.1579 08.19.2011-07:00:00 12.1529 08.19.2011-08:00:00 12.1529 08.19.2011-09:00:00 12.1478 08.19.2011-10:00:00 12.1478 08.19.2011-11:00:00 12.1478 08.19.2011-12:00:00 12.1529 08.19.2011-13:00:00 12.1428 08.19.2011-14:00:00 12.1278 08.19.2011-15:00:00 12.1177 08.19.2011-16:00:00 12.1127 08.19.2011-17:00:00 12.1026 08.19.2011-18:00:00 12.0675 08.19.2011-19:00:00 12.0625 08.19.2011-20:00:00 12.0574 08.19.2011-21:00:00 12.0524 08.19.2011-22:00:00 12.0474 08.19.2011-23:00:00 12.0374 08.20.2011-00:00:00 12.0223 08.20.2011-01:00:00 12.0173 08.20.2011-02:00:00 12.0022 08.20.2011-03:00:00 11.9972 08.20.2011-04:00:00 11.9871 08.20.2011-05:00:00 11.9871 08.20.2011-06:00:00 11.9871 08.20.2011-07:00:00 11.9871 08.20.2011-08:00:00 11.9771 08.20.2011-09:00:00 11.9721 08.20.2011-10:00:00 11.9570 08.20.2011-11:00:00 11.9470 08.20.2011-12:00:00 11.9369 08.20.2011-13:00:00 11.9319 08.20.2011-14:00:00 11.9319 08.20.2011-15:00:00 11.9319 08.20.2011-16:00:00 11.9269 08.20.2011-17:00:00 11.9219 08.20.2011-18:00:00 11.9219 08.20.2011-19:00:00 11.9219 08.20.2011-20:00:00 11.9168 08.20.2011-21:00:00 11.9168 08.20.2011-22:00:00 11.9168 08.20.2011-23:00:00 11.9168 08.21.2011-00:00:00 11.9068 08.21.2011-01:00:00 11.8968 08.21.2011-02:00:00 11.8917 08.21.2011-03:00:00 11.8867 08.21.2011-04:00:00 11.8817 08.21.2011-05:00:00 11.8616 08.21.2011-06:00:00 11.8566 08.21.2011-07:00:00 11.8516 08.21.2011-08:00:00 11.8465 08.21.2011-09:00:00 11.8365 08.21.2011-10:00:00 11.8365 08.21.2011-11:00:00 11.8315 08.21.2011-12:00:00 11.8315 08.21.2011-13:00:00 11.8264 08.21.2011-14:00:00 11.8264 08.21.2011-15:00:00 11.8164 08.21.2011-16:00:00 11.7963 08.21.2011-17:00:00 11.7812 08.21.2011-18:00:00 11.7561 08.21.2011-19:00:00 11.7662 08.21.2011-20:00:00 11.7561 08.21.2011-21:00:00 11.7461 08.21.2011-22:00:00 11.7361 08.21.2011-23:00:00 11.7361 08.22.2011-00:00:00 11.7361 08.22.2011-01:00:00 11.7160 08.22.2011-02:00:00 11.7109 08.22.2011-03:00:00 11.7009 08.22.2011-04:00:00 11.7009 08.22.2011-05:00:00 11.6858 08.22.2011-06:00:00 11.6909 08.22.2011-07:00:00 11.6858 08.22.2011-08:00:00 11.6758 08.22.2011-09:00:00 11.6758 08.22.2011-10:00:00 11.6708 08.22.2011-11:00:00 11.6708 08.22.2011-12:00:00 11.6708 08.22.2011-13:00:00 11.6657 08.22.2011-14:00:00 11.6657 08.22.2011-15:00:00 11.6657 08.22.2011-16:00:00 11.6657 08.22.2011-17:00:00 11.6557 08.22.2011-18:00:00 11.6457 08.22.2011-19:00:00 11.6507 08.22.2011-20:00:00 11.6457 08.22.2011-21:00:00 11.6406 08.22.2011-22:00:00 11.6406 08.22.2011-23:00:00 11.6356 08.23.2011-00:00:00 11.6356 08.23.2011-01:00:00 11.6306 08.23.2011-02:00:00 11.6205 08.23.2011-03:00:00 11.6155 08.23.2011-04:00:00 11.6155 08.23.2011-05:00:00 11.6205 08.23.2011-06:00:00 11.6205 08.23.2011-07:00:00 11.6205 08.23.2011-08:00:00 11.6205 08.23.2011-09:00:00 11.6205 08.23.2011-10:00:00 11.6155 08.23.2011-11:00:00 11.6205 08.23.2011-12:00:00 11.6306 08.23.2011-13:00:00 11.6306 08.23.2011-14:00:00 11.6507 08.23.2011-15:00:00 11.6808 08.23.2011-16:00:00 11.7160 08.23.2011-17:00:00 11.7310 08.23.2011-18:00:00 11.7260 08.23.2011-19:00:00 11.7361 08.23.2011-20:00:00 11.7310 08.23.2011-21:00:00 11.7361 08.23.2011-22:00:00 11.7310 08.23.2011-23:00:00 11.7361 08.24.2011-00:00:00 11.7260 08.24.2011-01:00:00 11.7210 08.24.2011-02:00:00 11.7210 08.24.2011-03:00:00 11.7210 08.24.2011-04:00:00 11.7210 08.24.2011-05:00:00 11.7260 08.24.2011-06:00:00 11.7109 08.24.2011-07:00:00 11.7009 08.24.2011-08:00:00 11.6959 08.24.2011-09:00:00 11.7009 08.24.2011-10:00:00 11.6959 08.24.2011-11:00:00 11.6959 08.24.2011-12:00:00 11.6959 08.24.2011-13:00:00 11.6909 08.24.2011-14:00:00 11.6858 08.24.2011-15:00:00 11.6708 08.24.2011-16:00:00 11.6457 08.24.2011-17:00:00 11.6256 08.24.2011-18:00:00 11.5954 08.24.2011-19:00:00 11.5804 08.24.2011-20:00:00 11.5754 08.24.2011-21:00:00 11.5754 08.24.2011-22:00:00 11.5653 08.24.2011-23:00:00 11.5553 08.25.2011-00:00:00 11.5452 08.25.2011-01:00:00 11.5402 08.25.2011-02:00:00 11.5402 08.25.2011-03:00:00 11.5402 08.25.2011-04:00:00 11.5402 08.25.2011-05:00:00 11.5402 08.25.2011-06:00:00 11.5352 08.25.2011-07:00:00 11.5302 08.25.2011-08:00:00 11.5302 08.25.2011-09:00:00 11.5302 08.25.2011-10:00:00 11.5302 08.25.2011-11:00:00 11.5251 08.25.2011-12:00:00 11.5251 08.25.2011-13:00:00 11.5251 08.25.2011-14:00:00 11.5101 08.25.2011-15:00:00 11.4900 08.25.2011-16:00:00 11.4799 08.25.2011-17:00:00 11.4599 08.25.2011-18:00:00 11.4448 08.25.2011-19:00:00 11.4247 08.25.2011-20:00:00 11.4247 08.25.2011-21:00:00 11.4147 08.25.2011-22:00:00 11.4046 08.25.2011-23:00:00 11.4046 08.26.2011-00:00:00 11.4046 08.26.2011-01:00:00 11.4046 08.26.2011-02:00:00 11.4046 08.26.2011-03:00:00 11.3946 08.26.2011-04:00:00 11.3946 08.26.2011-05:00:00 11.3946 08.26.2011-06:00:00 11.3946 08.26.2011-07:00:00 11.3895 08.26.2011-08:00:00 11.3895 08.26.2011-09:00:00 11.3895 08.26.2011-10:00:00 11.3795 08.26.2011-11:00:00 11.3795 08.26.2011-12:00:00 11.3795 08.26.2011-13:00:00 11.3795 08.26.2011-14:00:00 11.3695 08.26.2011-15:00:00 11.3393 08.26.2011-16:00:00 11.3293 08.26.2011-17:00:00 11.3293 08.26.2011-18:00:00 11.3192 08.26.2011-19:00:00 11.3092 08.26.2011-20:00:00 11.3092 08.26.2011-21:00:00 11.3042 08.26.2011-22:00:00 11.2941 08.26.2011-23:00:00 11.2891 08.27.2011-00:00:00 11.2791 08.27.2011-01:00:00 11.2640 08.27.2011-02:00:00 11.2590 08.27.2011-03:00:00 11.2590 08.27.2011-04:00:00 11.2540 08.27.2011-05:00:00 11.2540 08.27.2011-06:00:00 11.2540 08.27.2011-07:00:00 11.2439 08.27.2011-08:00:00 11.2389 08.27.2011-09:00:00 11.2389 08.27.2011-10:00:00 11.2288 08.27.2011-11:00:00 11.2288 08.27.2011-12:00:00 11.2138 08.27.2011-13:00:00 11.2138 08.27.2011-14:00:00 11.2088 08.27.2011-15:00:00 11.1987 08.27.2011-16:00:00 11.1786 08.27.2011-17:00:00 11.1485 08.27.2011-18:00:00 11.1284 08.27.2011-19:00:00 11.1284 08.27.2011-20:00:00 11.1284 08.27.2011-21:00:00 11.1234 08.27.2011-22:00:00 11.1184 08.27.2011-23:00:00 11.1184 08.28.2011-00:00:00 11.1133 08.28.2011-01:00:00 11.0983 08.28.2011-02:00:00 11.0933 08.28.2011-03:00:00 11.0882 08.28.2011-04:00:00 11.0681 08.28.2011-05:00:00 11.0581 08.28.2011-06:00:00 11.0531 08.28.2011-07:00:00 11.0531 08.28.2011-08:00:00 11.0380 08.28.2011-09:00:00 11.0280 08.28.2011-10:00:00 11.0179 08.28.2011-11:00:00 11.0179 08.28.2011-12:00:00 11.0129 08.28.2011-13:00:00 11.0129 08.28.2011-14:00:00 10.9978 08.28.2011-15:00:00 10.9878 08.28.2011-16:00:00 10.9828 08.28.2011-17:00:00 10.9677 08.28.2011-18:00:00 10.9627 08.28.2011-19:00:00 10.9577 08.28.2011-20:00:00 10.9526 08.28.2011-21:00:00 10.9526 08.28.2011-22:00:00 10.9526 08.28.2011-23:00:00 10.9526 08.29.2011-00:00:00 10.9426 08.29.2011-01:00:00 10.9326 08.29.2011-02:00:00 10.9275 08.29.2011-03:00:00 10.9175 08.29.2011-04:00:00 10.9125 08.29.2011-05:00:00 10.9074 08.29.2011-06:00:00 10.8874 08.29.2011-07:00:00 10.8823 08.29.2011-08:00:00 10.8773 08.29.2011-09:00:00 10.8773 08.29.2011-10:00:00 10.8773 08.29.2011-11:00:00 10.8773 08.29.2011-12:00:00 10.8723 08.29.2011-13:00:00 10.8723 08.29.2011-14:00:00 10.8723 08.29.2011-15:00:00 10.8723 08.29.2011-16:00:00 10.8673 08.29.2011-17:00:00 10.8572 08.29.2011-18:00:00 10.8572 08.29.2011-19:00:00 10.8572 08.29.2011-20:00:00 10.8472 08.29.2011-21:00:00 10.8422 08.29.2011-22:00:00 10.8422 08.29.2011-23:00:00 10.8422 08.30.2011-00:00:00 10.8422 08.30.2011-01:00:00 10.8371 08.30.2011-02:00:00 10.8371 08.30.2011-03:00:00 10.8321 08.30.2011-04:00:00 10.8271 08.30.2011-05:00:00 10.8221 08.30.2011-06:00:00 10.8221 08.30.2011-07:00:00 10.8221 08.30.2011-08:00:00 10.8221 08.30.2011-09:00:00 10.8221 08.30.2011-10:00:00 10.8221 08.30.2011-11:00:00 10.8221 08.30.2011-12:00:00 10.8221 08.30.2011-13:00:00 10.8221 08.30.2011-14:00:00 10.8221 08.30.2011-15:00:00 10.8171 08.30.2011-16:00:00 10.8171 08.30.2011-17:00:00 10.8171 08.30.2011-18:00:00 10.8171 08.30.2011-19:00:00 10.8171 08.30.2011-20:00:00 10.8171 08.30.2011-21:00:00 10.8171 08.30.2011-22:00:00 10.8171 08.30.2011-23:00:00 10.8171 08.31.2011-00:00:00 10.8171 08.31.2011-01:00:00 10.8171 08.31.2011-02:00:00 10.8171 08.31.2011-03:00:00 10.8171 08.31.2011-04:00:00 10.8120 08.31.2011-05:00:00 10.8070 08.31.2011-06:00:00 10.8070 08.31.2011-07:00:00 10.8020 08.31.2011-08:00:00 10.8020 08.31.2011-09:00:00 10.8020 08.31.2011-10:00:00 10.8020 08.31.2011-11:00:00 10.8020 08.31.2011-12:00:00 10.7970 08.31.2011-13:00:00 10.7970 08.31.2011-14:00:00 10.7970 08.31.2011-15:00:00 10.7970 08.31.2011-16:00:00 10.7819 08.31.2011-17:00:00 10.7769 08.31.2011-18:00:00 10.7769 08.31.2011-19:00:00 10.7668 08.31.2011-20:00:00 10.7618 08.31.2011-21:00:00 10.7618 08.31.2011-22:00:00 10.7568 08.31.2011-23:00:00 10.7568 09.01.2011-00:00:00 10.7518 09.01.2011-01:00:00 10.7467 09.01.2011-02:00:00 10.7467 09.01.2011-03:00:00 10.7417 09.01.2011-04:00:00 10.7317 09.01.2011-05:00:00 10.7267 09.01.2011-06:00:00 10.7216 09.01.2011-07:00:00 10.7166 09.01.2011-08:00:00 10.7116 09.01.2011-09:00:00 10.7116 09.01.2011-10:00:00 10.7116 09.01.2011-11:00:00 10.7016 09.01.2011-12:00:00 10.6915 09.01.2011-13:00:00 10.6915 09.01.2011-14:00:00 10.6915 09.01.2011-15:00:00 10.6915 09.01.2011-16:00:00 10.6915 09.01.2011-17:00:00 10.6915 09.01.2011-18:00:00 10.6815 09.01.2011-19:00:00 10.6764 09.01.2011-20:00:00 10.6714 09.01.2011-21:00:00 10.6664 09.01.2011-22:00:00 10.6463 09.01.2011-23:00:00 10.6363 09.02.2011-00:00:00 10.6262 09.02.2011-01:00:00 10.6162 09.02.2011-02:00:00 10.6212 09.02.2011-03:00:00 10.6162 09.02.2011-04:00:00 10.6162 09.02.2011-05:00:00 10.6112 09.02.2011-06:00:00 10.6061 09.02.2011-07:00:00 10.6061 09.02.2011-08:00:00 10.6011 09.02.2011-09:00:00 10.6011 09.02.2011-10:00:00 10.6011 09.02.2011-11:00:00 10.6011 09.02.2011-12:00:00 10.6011 09.02.2011-13:00:00 10.5961 09.02.2011-14:00:00 10.5961 09.02.2011-15:00:00 10.5961 09.02.2011-16:00:00 10.5911 09.02.2011-17:00:00 10.5810 09.02.2011-18:00:00 10.5760 09.02.2011-19:00:00 10.5760 09.02.2011-20:00:00 10.5660 09.02.2011-21:00:00 10.5660 09.02.2011-22:00:00 10.5660 09.02.2011-23:00:00 10.5660 09.03.2011-00:00:00 10.5660 09.03.2011-01:00:00 10.5609 09.03.2011-02:00:00 10.5609 09.03.2011-03:00:00 10.5559 09.03.2011-04:00:00 10.5559 09.03.2011-05:00:00 10.5559 09.03.2011-06:00:00 10.5559 09.03.2011-07:00:00 10.5559 09.03.2011-08:00:00 10.5459 09.03.2011-09:00:00 10.5459 09.03.2011-10:00:00 10.5409 09.03.2011-11:00:00 10.5409 09.03.2011-12:00:00 10.5358 09.03.2011-13:00:00 10.5258 09.03.2011-14:00:00 10.5258 09.03.2011-15:00:00 10.5208 09.03.2011-16:00:00 10.5057 09.03.2011-17:00:00 10.5057 09.03.2011-18:00:00 10.5057 09.03.2011-19:00:00 10.5057 09.03.2011-20:00:00 10.5057 09.03.2011-21:00:00 10.5007 09.03.2011-22:00:00 10.5007 09.03.2011-23:00:00 10.5007 09.04.2011-00:00:00 10.4957 09.04.2011-01:00:00 10.4957 09.04.2011-02:00:00 10.4957 09.04.2011-03:00:00 10.4957 09.04.2011-04:00:00 10.4957 09.04.2011-05:00:00 10.4906 09.04.2011-06:00:00 10.4856 09.04.2011-07:00:00 10.4806 09.04.2011-08:00:00 10.4655 09.04.2011-09:00:00 10.4605 09.04.2011-10:00:00 10.4605 09.04.2011-11:00:00 10.4555 09.04.2011-12:00:00 10.4505 09.04.2011-13:00:00 10.4354 09.04.2011-14:00:00 10.4254 09.04.2011-15:00:00 10.4254 09.04.2011-16:00:00 10.4203 09.04.2011-17:00:00 10.4103 09.04.2011-18:00:00 10.4053 09.04.2011-19:00:00 10.4053 09.04.2011-20:00:00 10.4053 09.04.2011-21:00:00 10.4103 09.04.2011-22:00:00 10.4053 09.04.2011-23:00:00 10.4053 09.05.2011-00:00:00 10.4002 09.05.2011-01:00:00 10.3952 09.05.2011-02:00:00 10.3952 09.05.2011-03:00:00 10.3952 09.05.2011-04:00:00 10.3852 09.05.2011-05:00:00 10.3802 09.05.2011-06:00:00 10.3751 09.05.2011-07:00:00 10.3701 09.05.2011-08:00:00 10.3701 09.05.2011-09:00:00 10.3701 09.05.2011-10:00:00 10.3651 09.05.2011-11:00:00 10.3651 09.05.2011-12:00:00 10.3601 09.05.2011-13:00:00 10.3601 09.05.2011-14:00:00 10.3550 09.05.2011-15:00:00 10.3500 09.05.2011-16:00:00 10.3550 09.05.2011-17:00:00 10.3299 09.05.2011-18:00:00 10.3048 09.05.2011-19:00:00 10.2948 09.05.2011-20:00:00 10.2847 09.05.2011-21:00:00 10.2898 09.05.2011-22:00:00 10.2898 09.05.2011-23:00:00 10.2847 09.06.2011-00:00:00 10.2747 09.06.2011-01:00:00 10.2647 09.06.2011-02:00:00 10.2596 09.06.2011-03:00:00 10.2647 09.06.2011-04:00:00 10.2647 09.06.2011-05:00:00 10.2647 09.06.2011-06:00:00 10.2697 09.06.2011-07:00:00 10.2697 09.06.2011-08:00:00 10.2697 09.06.2011-09:00:00 10.2596 09.06.2011-10:00:00 10.2546 09.06.2011-11:00:00 10.2546 09.06.2011-12:00:00 10.2496 09.06.2011-13:00:00 10.2496 09.06.2011-14:00:00 10.2446 09.06.2011-15:00:00 10.2345 09.06.2011-16:00:00 10.2245 09.06.2011-17:00:00 10.2044 09.06.2011-18:00:00 10.1943 09.06.2011-19:00:00 10.1943 09.06.2011-20:00:00 10.1943 09.06.2011-21:00:00 10.1943 09.06.2011-22:00:00 10.1893 09.06.2011-23:00:00 10.1893 09.07.2011-00:00:00 10.1843 09.07.2011-01:00:00 10.1843 09.07.2011-02:00:00 10.1843 09.07.2011-03:00:00 10.1843 09.07.2011-04:00:00 10.1843 09.07.2011-05:00:00 10.1743 09.07.2011-06:00:00 10.1743 09.07.2011-07:00:00 10.1743 09.07.2011-08:00:00 10.1743 09.07.2011-09:00:00 10.1692 09.07.2011-10:00:00 10.1642 09.07.2011-11:00:00 10.1592 09.07.2011-12:00:00 10.1542 09.07.2011-13:00:00 10.1491 09.07.2011-14:00:00 10.1441 09.07.2011-15:00:00 10.1341 09.07.2011-16:00:00 10.1040 09.07.2011-17:00:00 10.0839 09.07.2011-18:00:00 10.0889 09.07.2011-19:00:00 10.0889 09.07.2011-20:00:00 10.0889 09.07.2011-21:00:00 10.0889 09.07.2011-22:00:00 10.0889 09.07.2011-23:00:00 10.0939 09.08.2011-00:00:00 10.0939 09.08.2011-01:00:00 10.0939 09.08.2011-02:00:00 10.0688 09.08.2011-03:00:00 10.0688 09.08.2011-04:00:00 10.0588 09.08.2011-05:00:00 10.0588 09.08.2011-06:00:00 10.0588 09.08.2011-07:00:00 10.0487 09.08.2011-08:00:00 10.0487 09.08.2011-09:00:00 10.0437 09.08.2011-10:00:00 10.0437 09.08.2011-11:00:00 10.0387 09.08.2011-12:00:00 10.0286 09.08.2011-13:00:00 10.0286 09.08.2011-14:00:00 10.0286 09.08.2011-15:00:00 10.0286 09.08.2011-16:00:00 10.0286 09.08.2011-17:00:00 10.0286 09.08.2011-18:00:00 10.0136 09.08.2011-19:00:00 10.0136 09.08.2011-20:00:00 10.0136 09.08.2011-21:00:00 10.0186 09.08.2011-22:00:00 10.0186 09.08.2011-23:00:00 10.0186 09.09.2011-00:00:00 10.0186 09.09.2011-01:00:00 10.0186 09.09.2011-02:00:00 10.0186 09.09.2011-03:00:00 10.0186 09.09.2011-04:00:00 10.0186 09.09.2011-05:00:00 10.0186 09.09.2011-06:00:00 10.0186 09.09.2011-07:00:00 10.0035 09.09.2011-08:00:00 9.9985 09.09.2011-09:00:00 9.9985 09.09.2011-10:00:00 9.9985 09.09.2011-11:00:00 9.9985 09.09.2011-12:00:00 9.9985 09.09.2011-13:00:00 9.9985 09.09.2011-14:00:00 9.9935 09.09.2011-15:00:00 9.9834 09.09.2011-16:00:00 9.9684 09.09.2011-17:00:00 9.9633 09.09.2011-18:00:00 9.9483 09.09.2011-19:00:00 9.9583 09.09.2011-20:00:00 9.9583 09.09.2011-21:00:00 9.9583 09.09.2011-22:00:00 9.9583 09.09.2011-23:00:00 9.9583 09.10.2011-00:00:00 9.9583 09.10.2011-01:00:00 9.9533 09.10.2011-02:00:00 9.9533 09.10.2011-03:00:00 9.9382 09.10.2011-04:00:00 9.9332 09.10.2011-05:00:00 9.9332 09.10.2011-06:00:00 9.9282 09.10.2011-07:00:00 9.9282 09.10.2011-08:00:00 9.9282 09.10.2011-09:00:00 9.9282 09.10.2011-10:00:00 9.9232 09.10.2011-11:00:00 9.9232 09.10.2011-12:00:00 9.9181 09.10.2011-13:00:00 9.9232 09.10.2011-14:00:00 9.9081 09.10.2011-15:00:00 9.9081 09.10.2011-16:00:00 9.8981 09.10.2011-17:00:00 9.8830 09.10.2011-18:00:00 9.8780 09.10.2011-19:00:00 9.8729 09.10.2011-20:00:00 9.8679 09.10.2011-21:00:00 9.8679 09.10.2011-22:00:00 9.8679 09.10.2011-23:00:00 9.8729 09.11.2011-00:00:00 9.8729 09.11.2011-01:00:00 9.8679 09.11.2011-02:00:00 9.8629 09.11.2011-03:00:00 9.8579 09.11.2011-04:00:00 9.8579 09.11.2011-05:00:00 9.8579 09.11.2011-06:00:00 9.8529 09.11.2011-07:00:00 9.8428 09.11.2011-08:00:00 9.8378 09.11.2011-09:00:00 9.8378 09.11.2011-10:00:00 9.8378 09.11.2011-11:00:00 9.8328 09.11.2011-12:00:00 9.8328 09.11.2011-13:00:00 9.8227 09.11.2011-14:00:00 9.8227 09.11.2011-15:00:00 9.8227 09.11.2011-16:00:00 9.8127 09.11.2011-17:00:00 9.8077 09.11.2011-18:00:00 9.8026 09.11.2011-19:00:00 9.8077 09.11.2011-20:00:00 9.8127 09.11.2011-21:00:00 9.8077 09.11.2011-22:00:00 9.8077 09.11.2011-23:00:00 9.8026 09.12.2011-00:00:00 9.8026 09.12.2011-01:00:00 9.7976 09.12.2011-02:00:00 9.7926 09.12.2011-03:00:00 9.7926 09.12.2011-04:00:00 9.7926 09.12.2011-05:00:00 9.7926 09.12.2011-06:00:00 9.7926 09.12.2011-07:00:00 9.7826 09.12.2011-08:00:00 9.7775 09.12.2011-09:00:00 9.7725 09.12.2011-10:00:00 9.7675 09.12.2011-11:00:00 9.7675 09.12.2011-12:00:00 9.7675 09.12.2011-13:00:00 9.7625 09.12.2011-14:00:00 9.7625 09.12.2011-15:00:00 9.7524 09.12.2011-16:00:00 9.7474 09.12.2011-17:00:00 9.7374 09.12.2011-18:00:00 9.7323 09.12.2011-19:00:00 9.7273 09.12.2011-20:00:00 9.7223 09.12.2011-21:00:00 9.7223 09.12.2011-22:00:00 9.7072 09.12.2011-23:00:00 9.6972 09.13.2011-00:00:00 9.6972 09.13.2011-01:00:00 9.6972 09.13.2011-02:00:00 9.6972 09.13.2011-03:00:00 9.6972 09.13.2011-04:00:00 9.6972 09.13.2011-05:00:00 9.6972 09.13.2011-06:00:00 9.6972 09.13.2011-07:00:00 9.6972 09.13.2011-08:00:00 9.6922 09.13.2011-09:00:00 9.6922 09.13.2011-10:00:00 9.6922 09.13.2011-11:00:00 9.6922 09.13.2011-12:00:00 9.6922 09.13.2011-13:00:00 9.6972 09.13.2011-14:00:00 9.6922 09.13.2011-15:00:00 9.6922 09.13.2011-16:00:00 9.6922 09.13.2011-17:00:00 9.6821 09.13.2011-18:00:00 9.6771 09.13.2011-19:00:00 9.6771 09.13.2011-20:00:00 9.6771 09.13.2011-21:00:00 9.6721 09.13.2011-22:00:00 9.6721 09.13.2011-23:00:00 9.6721 09.14.2011-00:00:00 9.6721 09.14.2011-01:00:00 9.6620 09.14.2011-02:00:00 9.6620 09.14.2011-03:00:00 9.6620 09.14.2011-04:00:00 9.6620 09.14.2011-05:00:00 9.6620 09.14.2011-06:00:00 9.6570 09.14.2011-07:00:00 9.6570 09.14.2011-08:00:00 9.6570 09.14.2011-09:00:00 9.6570 09.14.2011-10:00:00 9.6570 09.14.2011-11:00:00 9.6570 09.14.2011-12:00:00 9.6570 09.14.2011-13:00:00 9.6520 09.14.2011-14:00:00 9.6520 09.14.2011-15:00:00 9.6520 09.14.2011-16:00:00 9.6470 09.14.2011-17:00:00 9.6470 09.14.2011-18:00:00 9.6369 09.14.2011-19:00:00 9.6168 09.14.2011-20:00:00 9.6168 09.14.2011-21:00:00 9.6168 09.14.2011-22:00:00 9.6118 09.14.2011-23:00:00 9.6118 09.15.2011-00:00:00 9.6068 09.15.2011-01:00:00 9.5967 09.15.2011-02:00:00 9.6018 09.15.2011-03:00:00 9.5967 09.15.2011-04:00:00 9.5967 09.15.2011-05:00:00 9.5917 09.15.2011-06:00:00 9.5917 09.15.2011-07:00:00 9.5917 09.15.2011-08:00:00 9.5917 09.15.2011-09:00:00 9.5917 09.15.2011-10:00:00 9.5917 09.15.2011-11:00:00 9.5917 09.15.2011-12:00:00 9.5917 09.15.2011-13:00:00 9.5917 09.15.2011-14:00:00 9.5917 09.15.2011-15:00:00 9.5917 09.15.2011-16:00:00 9.5917 09.15.2011-17:00:00 9.5917 09.15.2011-18:00:00 9.5867 09.15.2011-19:00:00 9.5767 09.15.2011-20:00:00 9.5767 09.15.2011-21:00:00 9.5817 09.15.2011-22:00:00 9.5817 09.15.2011-23:00:00 9.5867 09.16.2011-00:00:00 9.5867 09.16.2011-01:00:00 9.5967 09.16.2011-02:00:00 9.5967 09.16.2011-03:00:00 9.5967 09.16.2011-04:00:00 9.5967 09.16.2011-05:00:00 9.6018 09.16.2011-06:00:00 9.6168 09.16.2011-07:00:00 9.6168 09.16.2011-08:00:00 9.6269 09.16.2011-09:00:00 9.6269 09.16.2011-10:00:00 9.6319 09.16.2011-11:00:00 9.6419 09.16.2011-12:00:00 9.6470 09.16.2011-13:00:00 9.6419 09.16.2011-14:00:00 9.6419 09.16.2011-15:00:00 9.6419 09.16.2011-16:00:00 9.6419 09.16.2011-17:00:00 9.6419 09.16.2011-18:00:00 9.6470 09.16.2011-19:00:00 9.6470 09.16.2011-20:00:00 9.6470 09.16.2011-21:00:00 9.6419 09.16.2011-22:00:00 9.6419 09.16.2011-23:00:00 9.6369 09.17.2011-00:00:00 9.6369 09.17.2011-01:00:00 9.6369 09.17.2011-02:00:00 9.6419 09.17.2011-03:00:00 9.6419 09.17.2011-04:00:00 9.6470 09.17.2011-05:00:00 9.6470 09.17.2011-06:00:00 9.6470 09.17.2011-07:00:00 9.6470 09.17.2011-08:00:00 9.6470 09.17.2011-09:00:00 9.6419 09.17.2011-10:00:00 9.6419 09.17.2011-11:00:00 9.6419 09.17.2011-12:00:00 9.6419 09.17.2011-13:00:00 9.6419 09.17.2011-14:00:00 9.6419 09.17.2011-15:00:00 9.6369 09.17.2011-16:00:00 9.6369 09.17.2011-17:00:00 9.6319 09.17.2011-18:00:00 9.6319 09.17.2011-19:00:00 9.6319 09.17.2011-20:00:00 9.6319 09.17.2011-21:00:00 9.6269 09.17.2011-22:00:00 9.6269 09.17.2011-23:00:00 9.6269 09.18.2011-00:00:00 9.6269 09.18.2011-01:00:00 9.6319 09.18.2011-02:00:00 9.6269 09.18.2011-03:00:00 9.6269 09.18.2011-04:00:00 9.6219 09.18.2011-05:00:00 9.6219 09.18.2011-06:00:00 9.6219 09.18.2011-07:00:00 9.6319 09.18.2011-08:00:00 9.6470 09.18.2011-09:00:00 9.6520 09.18.2011-10:00:00 9.6671 09.18.2011-11:00:00 9.6922 09.18.2011-12:00:00 9.7273 09.18.2011-13:00:00 9.7374 09.18.2011-14:00:00 9.7625 09.18.2011-15:00:00 9.8579 09.18.2011-16:00:00 9.9332 09.18.2011-17:00:00 10.0136 09.18.2011-18:00:00 10.0336 09.18.2011-19:00:00 10.0638 09.18.2011-20:00:00 10.1240 09.18.2011-21:00:00 10.1592 09.18.2011-22:00:00 10.2245 09.18.2011-23:00:00 10.2546 09.19.2011-00:00:00 10.2898 09.19.2011-01:00:00 10.3149 09.19.2011-02:00:00 10.3651 09.19.2011-03:00:00 10.3651 09.19.2011-04:00:00 10.4203 09.19.2011-05:00:00 10.4555 09.19.2011-06:00:00 10.4655 09.19.2011-07:00:00 10.5057 09.19.2011-08:00:00 10.5258 09.19.2011-09:00:00 10.5559 09.19.2011-10:00:00 10.5860 09.19.2011-11:00:00 10.6312 09.19.2011-12:00:00 10.6513 09.19.2011-13:00:00 10.6764 09.19.2011-14:00:00 10.6865 09.19.2011-15:00:00 10.7166 09.19.2011-16:00:00 10.7417 09.19.2011-17:00:00 10.7518 09.19.2011-18:00:00 10.7668 09.19.2011-19:00:00 10.7668 09.19.2011-20:00:00 10.7819 09.19.2011-21:00:00 10.7970 09.19.2011-22:00:00 10.8070 09.19.2011-23:00:00 10.8171 09.20.2011-00:00:00 10.8221 09.20.2011-01:00:00 10.8271 09.20.2011-02:00:00 10.8321 09.20.2011-03:00:00 10.8422 09.20.2011-04:00:00 10.8472 09.20.2011-05:00:00 10.8723 09.20.2011-06:00:00 10.8924 09.20.2011-07:00:00 10.9125 09.20.2011-08:00:00 10.9175 09.20.2011-09:00:00 10.9175 09.20.2011-10:00:00 10.9326 09.20.2011-11:00:00 10.9326 09.20.2011-12:00:00 10.9326 09.20.2011-13:00:00 10.9376 09.20.2011-14:00:00 10.9426 09.20.2011-15:00:00 10.9426 09.20.2011-16:00:00 10.9376 09.20.2011-17:00:00 10.9376 09.20.2011-18:00:00 10.9275 09.20.2011-19:00:00 10.9326 09.20.2011-20:00:00 10.9376 09.20.2011-21:00:00 10.9376 09.20.2011-22:00:00 10.9426 09.20.2011-23:00:00 10.9426 09.21.2011-00:00:00 10.9326 09.21.2011-01:00:00 10.9275 09.21.2011-02:00:00 10.9175 09.21.2011-03:00:00 10.9175 09.21.2011-04:00:00 10.9175 09.21.2011-05:00:00 10.9175 09.21.2011-06:00:00 10.9125 09.21.2011-07:00:00 10.9074 09.21.2011-08:00:00 10.9024 09.21.2011-09:00:00 10.9024 09.21.2011-10:00:00 10.8974 09.21.2011-11:00:00 10.8974 09.21.2011-12:00:00 10.8924 09.21.2011-13:00:00 10.8924 09.21.2011-14:00:00 10.8924 09.21.2011-15:00:00 10.8874 09.21.2011-16:00:00 10.8823 09.21.2011-17:00:00 10.8773 09.21.2011-18:00:00 10.8673 09.21.2011-19:00:00 10.8572 09.21.2011-20:00:00 10.8522 09.21.2011-21:00:00 10.8472 09.21.2011-22:00:00 10.8371 09.21.2011-23:00:00 10.8271 09.22.2011-00:00:00 10.8221 09.22.2011-01:00:00 10.8221 09.22.2011-02:00:00 10.8070 09.22.2011-03:00:00 10.8020 09.22.2011-04:00:00 10.7970 09.22.2011-05:00:00 10.7970 09.22.2011-06:00:00 10.7869 09.22.2011-07:00:00 10.7869 09.22.2011-08:00:00 10.7869 09.22.2011-09:00:00 10.7869 09.22.2011-10:00:00 10.7819 09.22.2011-11:00:00 10.7819 09.22.2011-12:00:00 10.7819 09.22.2011-13:00:00 10.7819 09.22.2011-14:00:00 10.7819 09.22.2011-15:00:00 10.7819 09.22.2011-16:00:00 10.7869 09.22.2011-17:00:00 10.7869 09.22.2011-18:00:00 10.7719 09.22.2011-19:00:00 10.7618 09.22.2011-20:00:00 10.7668 09.22.2011-21:00:00 10.7618 09.22.2011-22:00:00 10.7568 09.22.2011-23:00:00 10.7568 09.23.2011-00:00:00 10.7518 09.23.2011-01:00:00 10.7467 09.23.2011-02:00:00 10.7467 09.23.2011-03:00:00 10.7518 09.23.2011-04:00:00 10.7518 09.23.2011-05:00:00 10.7518 09.23.2011-06:00:00 10.7568 09.23.2011-07:00:00 10.7518 09.23.2011-08:00:00 10.7467 09.23.2011-09:00:00 10.7467 09.23.2011-10:00:00 10.7417 09.23.2011-11:00:00 10.7166 09.23.2011-12:00:00 10.7016 09.23.2011-13:00:00 10.6915 09.23.2011-14:00:00 10.6865 09.23.2011-15:00:00 10.6865 09.23.2011-16:00:00 10.6714 09.23.2011-17:00:00 10.6513 09.23.2011-18:00:00 10.6363 09.23.2011-19:00:00 10.6212 09.23.2011-20:00:00 10.6212 09.23.2011-21:00:00 10.6061 09.23.2011-22:00:00 10.6061 09.23.2011-23:00:00 10.6011 09.24.2011-00:00:00 10.6061 09.24.2011-01:00:00 10.6061 09.24.2011-02:00:00 10.6061 09.24.2011-03:00:00 10.5961 09.24.2011-04:00:00 10.5961 09.24.2011-05:00:00 10.5961 09.24.2011-06:00:00 10.5961 09.24.2011-07:00:00 10.5961 09.24.2011-08:00:00 10.5911 09.24.2011-09:00:00 10.5810 09.24.2011-10:00:00 10.5860 09.24.2011-11:00:00 10.5860 09.24.2011-12:00:00 10.5760 09.24.2011-13:00:00 10.5760 09.24.2011-14:00:00 10.5710 09.24.2011-15:00:00 10.5609 09.24.2011-16:00:00 10.5509 09.24.2011-17:00:00 10.5409 09.24.2011-18:00:00 10.5208 09.24.2011-19:00:00 10.5157 09.24.2011-20:00:00 10.5157 09.24.2011-21:00:00 10.5157 09.24.2011-22:00:00 10.5157 09.24.2011-23:00:00 10.5057 09.25.2011-00:00:00 10.4806 09.25.2011-01:00:00 10.4705 09.25.2011-02:00:00 10.4705 09.25.2011-03:00:00 10.4705 09.25.2011-04:00:00 10.4705 09.25.2011-05:00:00 10.4655 09.25.2011-06:00:00 10.4555 09.25.2011-07:00:00 10.4605 09.25.2011-08:00:00 10.4605 09.25.2011-09:00:00 10.4505 09.25.2011-10:00:00 10.4454 09.25.2011-11:00:00 10.4404 09.25.2011-12:00:00 10.4404 09.25.2011-13:00:00 10.4555 09.25.2011-14:00:00 10.4505 09.25.2011-15:00:00 10.4454 09.25.2011-16:00:00 10.4454 09.25.2011-17:00:00 10.4404 09.25.2011-18:00:00 10.4354 09.25.2011-19:00:00 10.4354 09.25.2011-20:00:00 10.4254 09.25.2011-21:00:00 10.4605 09.25.2011-22:00:00 10.5157 09.25.2011-23:00:00 10.6212 09.26.2011-00:00:00 10.6614 09.26.2011-01:00:00 10.6764 09.26.2011-02:00:00 10.6815 09.26.2011-03:00:00 10.7016 09.26.2011-04:00:00 10.7166 09.26.2011-05:00:00 10.7317 09.26.2011-06:00:00 10.7518 09.26.2011-07:00:00 10.7417 09.26.2011-08:00:00 10.7467 09.26.2011-09:00:00 10.7618 09.26.2011-10:00:00 10.7568 09.26.2011-11:00:00 10.7568 09.26.2011-12:00:00 10.7668 09.26.2011-13:00:00 10.7719 09.26.2011-14:00:00 10.7869 09.26.2011-15:00:00 10.7869 09.26.2011-16:00:00 10.8020 09.26.2011-17:00:00 10.8070 09.26.2011-18:00:00 10.8120 09.26.2011-19:00:00 10.8070 09.26.2011-20:00:00 10.8120 09.26.2011-21:00:00 10.8171 09.26.2011-22:00:00 10.8120 09.26.2011-23:00:00 10.8171 09.27.2011-00:00:00 10.8221 09.27.2011-01:00:00 10.8221 09.27.2011-02:00:00 10.8171 09.27.2011-03:00:00 10.8120 09.27.2011-04:00:00 10.8070 09.27.2011-05:00:00 10.9125 09.27.2011-06:00:00 11.0782 09.27.2011-07:00:00 11.1435 09.27.2011-08:00:00 11.3544 09.27.2011-09:00:00 11.5553 09.27.2011-10:00:00 11.7712 09.27.2011-11:00:00 12.0072 09.27.2011-12:00:00 12.1629 09.27.2011-13:00:00 12.2684 09.27.2011-14:00:00 12.3487 09.27.2011-15:00:00 12.4140 09.27.2011-16:00:00 12.4642 09.27.2011-17:00:00 12.5295 09.27.2011-18:00:00 12.6048 09.27.2011-19:00:00 12.6450 09.27.2011-20:00:00 12.7254 09.27.2011-21:00:00 12.8107 09.27.2011-22:00:00 12.8710 09.27.2011-23:00:00 12.8961 09.28.2011-00:00:00 12.9212 09.28.2011-01:00:00 12.9513 09.28.2011-02:00:00 12.9764 09.28.2011-03:00:00 12.9965 09.28.2011-04:00:00 13.0267 09.28.2011-05:00:00 13.0719 09.28.2011-06:00:00 13.0869 09.28.2011-07:00:00 13.1020 09.28.2011-08:00:00 13.1321 09.28.2011-09:00:00 13.1522 09.28.2011-10:00:00 13.2125 09.28.2011-11:00:00 13.2275 09.28.2011-12:00:00 13.2627 09.28.2011-13:00:00 13.2828 09.28.2011-14:00:00 13.3029 09.28.2011-15:00:00 13.3230 09.28.2011-16:00:00 13.3430 09.28.2011-17:00:00 13.3531 09.28.2011-18:00:00 13.3682 09.28.2011-19:00:00 13.3782 09.28.2011-20:00:00 13.3983 09.28.2011-21:00:00 13.4033 09.28.2011-22:00:00 13.4133 09.28.2011-23:00:00 13.4334 09.29.2011-00:00:00 13.4385 09.29.2011-01:00:00 13.4385 09.29.2011-02:00:00 13.4636 09.29.2011-03:00:00 13.4736 09.29.2011-04:00:00 13.4837 09.29.2011-05:00:00 13.4786 09.29.2011-06:00:00 13.4837 09.29.2011-07:00:00 13.4837 09.29.2011-08:00:00 13.4887 09.29.2011-09:00:00 13.4937 09.29.2011-10:00:00 13.4987 09.29.2011-11:00:00 13.4987 09.29.2011-12:00:00 13.5088 09.29.2011-13:00:00 13.5188 09.29.2011-14:00:00 13.5238 09.29.2011-15:00:00 13.5238 09.29.2011-16:00:00 13.5188 09.29.2011-17:00:00 13.5289 09.29.2011-18:00:00 13.5289 09.29.2011-19:00:00 13.5289 09.29.2011-20:00:00 13.5339 09.29.2011-21:00:00 13.5238 09.29.2011-22:00:00 13.5188 09.29.2011-23:00:00 13.5088 09.30.2011-00:00:00 13.5088 09.30.2011-01:00:00 13.5238 09.30.2011-02:00:00 13.5238 09.30.2011-03:00:00 13.5339 09.30.2011-04:00:00 13.5188 09.30.2011-05:00:00 13.4987 09.30.2011-06:00:00 13.5037 09.30.2011-07:00:00 13.4937 09.30.2011-08:00:00 13.4887 09.30.2011-09:00:00 13.4887 09.30.2011-10:00:00 13.4937 09.30.2011-11:00:00 13.4987 09.30.2011-12:00:00 13.4937 09.30.2011-13:00:00 13.4887 09.30.2011-14:00:00 13.4887 09.30.2011-15:00:00 13.4736 09.30.2011-16:00:00 13.4585 09.30.2011-17:00:00 13.4435 09.30.2011-18:00:00 13.4535 09.30.2011-19:00:00 13.4585 09.30.2011-20:00:00 13.4334 09.30.2011-21:00:00 13.4284 09.30.2011-22:00:00 13.4234 09.30.2011-23:00:00 13.4133 10.01.2011-00:00:00 13.4083 10.01.2011-01:00:00 13.3933 10.01.2011-02:00:00 13.3782 10.01.2011-03:00:00 13.3682 10.01.2011-04:00:00 13.3631 10.01.2011-05:00:00 13.3581 10.01.2011-06:00:00 13.3380 10.01.2011-07:00:00 13.3230 10.01.2011-08:00:00 13.3230 10.01.2011-09:00:00 13.3430 10.01.2011-10:00:00 13.3732 10.01.2011-11:00:00 13.4234 10.01.2011-12:00:00 13.4435 10.01.2011-13:00:00 13.4485 10.01.2011-14:00:00 13.4535 10.01.2011-15:00:00 13.4535 10.01.2011-16:00:00 13.4485 10.01.2011-17:00:00 13.4435 10.01.2011-18:00:00 13.4385 10.01.2011-19:00:00 13.4485 10.01.2011-20:00:00 13.4585 10.01.2011-21:00:00 13.4585 10.01.2011-22:00:00 13.4686 10.01.2011-23:00:00 13.4636 10.02.2011-00:00:00 13.4686 10.02.2011-01:00:00 13.4786 10.02.2011-02:00:00 13.4887 10.02.2011-03:00:00 13.4987 10.02.2011-04:00:00 13.4987 10.02.2011-05:00:00 13.5037 10.02.2011-06:00:00 13.5037 10.02.2011-07:00:00 13.5037 10.02.2011-08:00:00 13.5188 10.02.2011-09:00:00 13.5289 10.02.2011-10:00:00 13.5389 10.02.2011-11:00:00 13.5389 10.02.2011-12:00:00 13.5439 10.02.2011-13:00:00 13.5489 10.02.2011-14:00:00 13.5540 10.02.2011-15:00:00 13.5590 10.02.2011-16:00:00 13.5640 10.02.2011-17:00:00 13.5590 10.02.2011-18:00:00 13.5690 10.02.2011-19:00:00 13.5690 10.02.2011-20:00:00 13.5690 10.02.2011-21:00:00 13.5690 10.02.2011-22:00:00 13.5690 10.02.2011-23:00:00 13.5690 10.03.2011-00:00:00 13.5791 10.03.2011-01:00:00 13.5740 10.03.2011-02:00:00 13.5740 10.03.2011-03:00:00 13.5740 10.03.2011-04:00:00 13.5690 10.03.2011-05:00:00 13.5590 10.03.2011-06:00:00 13.5590 10.03.2011-07:00:00 13.5640 10.03.2011-08:00:00 13.5640 10.03.2011-09:00:00 13.5489 10.03.2011-10:00:00 13.5540 10.03.2011-11:00:00 13.5640 10.03.2011-12:00:00 13.5941 10.03.2011-13:00:00 13.6243 10.03.2011-14:00:00 13.6393 10.03.2011-15:00:00 13.6946 10.03.2011-16:00:00 13.7096 10.03.2011-17:00:00 13.7448 10.03.2011-18:00:00 13.7548 10.03.2011-19:00:00 13.7548 10.03.2011-20:00:00 13.7548 10.03.2011-21:00:00 13.7649 10.03.2011-22:00:00 13.7649 10.03.2011-23:00:00 13.7799 10.04.2011-00:00:00 13.7900 10.04.2011-01:00:00 13.7950 10.04.2011-02:00:00 13.8000 10.04.2011-03:00:00 13.8051 10.04.2011-04:00:00 13.8101 10.04.2011-05:00:00 13.8151 10.04.2011-06:00:00 13.8251 10.04.2011-07:00:00 13.8302 10.04.2011-08:00:00 13.8402 10.04.2011-09:00:00 13.8452 10.04.2011-10:00:00 13.8502 10.04.2011-11:00:00 13.8502 10.04.2011-12:00:00 13.8502 10.04.2011-13:00:00 13.8553 10.04.2011-14:00:00 13.8603 10.04.2011-15:00:00 13.8653 10.04.2011-16:00:00 13.8703 10.04.2011-17:00:00 13.8703 10.04.2011-18:00:00 13.8703 10.04.2011-19:00:00 13.8603 10.04.2011-20:00:00 13.8603 10.04.2011-21:00:00 13.8553 10.04.2011-22:00:00 13.8603 10.04.2011-23:00:00 13.8653 10.05.2011-00:00:00 13.8653 10.05.2011-01:00:00 13.8653 10.05.2011-02:00:00 13.8754 10.05.2011-03:00:00 13.8854 10.05.2011-04:00:00 13.8904 10.05.2011-05:00:00 13.9055 10.05.2011-06:00:00 13.9055 10.05.2011-07:00:00 13.9155 10.05.2011-08:00:00 13.9306 10.05.2011-09:00:00 13.9356 10.05.2011-10:00:00 13.9406 10.05.2011-11:00:00 13.9507 10.05.2011-12:00:00 13.9607 10.05.2011-13:00:00 13.9758 10.05.2011-14:00:00 13.9858 10.05.2011-15:00:00 13.9959 10.05.2011-16:00:00 14.0009 10.05.2011-17:00:00 14.0260 10.05.2011-18:00:00 14.0361 10.05.2011-19:00:00 14.0461 10.05.2011-20:00:00 14.0561 10.05.2011-21:00:00 14.0561 10.05.2011-22:00:00 14.0561 10.05.2011-23:00:00 14.0561 10.06.2011-00:00:00 14.0662 10.06.2011-01:00:00 14.0762 10.06.2011-02:00:00 14.0762 10.06.2011-03:00:00 14.0813 10.06.2011-04:00:00 14.0762 10.06.2011-05:00:00 14.0813 10.06.2011-06:00:00 14.0913 10.06.2011-07:00:00 14.0863 10.06.2011-08:00:00 14.0813 10.06.2011-09:00:00 14.0813 10.06.2011-10:00:00 14.0813 10.06.2011-11:00:00 14.0813 10.06.2011-12:00:00 14.0813 10.06.2011-13:00:00 14.0813 10.06.2011-14:00:00 14.0813 10.06.2011-15:00:00 14.0863 10.06.2011-16:00:00 14.0913 10.06.2011-17:00:00 14.0863 10.06.2011-18:00:00 14.0863 10.06.2011-19:00:00 14.0813 10.06.2011-20:00:00 14.0762 10.06.2011-21:00:00 14.0762 10.06.2011-22:00:00 14.0762 10.06.2011-23:00:00 14.0762 10.07.2011-00:00:00 14.0762 10.07.2011-01:00:00 14.0762 10.07.2011-02:00:00 14.0662 10.07.2011-03:00:00 14.0662 10.07.2011-04:00:00 14.0612 10.07.2011-05:00:00 14.0662 10.07.2011-06:00:00 14.0662 10.07.2011-07:00:00 14.0612 10.07.2011-08:00:00 14.0561 10.07.2011-09:00:00 14.0361 10.07.2011-10:00:00 14.0260 10.07.2011-11:00:00 14.0160 10.07.2011-12:00:00 14.0009 10.07.2011-13:00:00 13.9909 10.07.2011-14:00:00 13.9708 10.07.2011-15:00:00 13.9607 10.07.2011-16:00:00 13.9658 10.07.2011-17:00:00 13.9607 10.07.2011-18:00:00 13.9607 10.07.2011-19:00:00 13.9557 10.07.2011-20:00:00 13.9557 10.07.2011-21:00:00 13.9557 10.07.2011-22:00:00 13.9607 10.07.2011-23:00:00 13.9607 10.08.2011-00:00:00 13.9758 10.08.2011-01:00:00 13.9808 10.08.2011-02:00:00 13.9858 10.08.2011-03:00:00 13.9909 10.08.2011-04:00:00 13.9909 10.08.2011-05:00:00 13.9959 10.08.2011-06:00:00 13.9959 10.08.2011-07:00:00 13.9959 10.08.2011-08:00:00 13.9909 10.08.2011-09:00:00 14.0009 10.08.2011-10:00:00 14.0059 10.08.2011-11:00:00 14.0059 10.08.2011-12:00:00 14.0059 10.08.2011-13:00:00 14.0059 10.08.2011-14:00:00 14.0009 10.08.2011-15:00:00 13.9959 10.08.2011-16:00:00 13.9858 10.08.2011-17:00:00 13.9909 10.08.2011-18:00:00 13.9858 10.08.2011-19:00:00 13.9758 10.08.2011-20:00:00 13.9758 10.08.2011-21:00:00 13.9758 10.08.2011-22:00:00 13.9808 10.08.2011-23:00:00 13.9808 10.09.2011-00:00:00 13.9708 10.09.2011-01:00:00 13.9858 10.09.2011-02:00:00 13.9909 10.09.2011-03:00:00 13.9909 10.09.2011-04:00:00 13.9858 10.09.2011-05:00:00 13.9758 10.09.2011-06:00:00 13.9457 10.09.2011-07:00:00 13.9457 10.09.2011-08:00:00 13.9507 10.09.2011-09:00:00 13.9507 10.09.2011-10:00:00 13.9507 10.09.2011-11:00:00 13.9658 10.09.2011-12:00:00 13.9607 10.09.2011-13:00:00 13.9607 10.09.2011-14:00:00 13.9406 10.09.2011-15:00:00 13.9356 10.09.2011-16:00:00 13.9507 10.09.2011-17:00:00 13.9356 10.09.2011-18:00:00 13.9356 10.09.2011-19:00:00 13.9256 10.09.2011-20:00:00 13.9256 10.09.2011-21:00:00 13.9206 10.09.2011-22:00:00 13.9155 10.09.2011-23:00:00 13.9005 10.10.2011-00:00:00 13.8904 10.10.2011-01:00:00 13.8904 10.10.2011-02:00:00 13.8904 10.10.2011-03:00:00 13.8854 10.10.2011-04:00:00 13.8804 10.10.2011-05:00:00 13.8754 10.10.2011-06:00:00 13.8804 10.10.2011-07:00:00 13.8653 10.10.2011-08:00:00 13.8603 10.10.2011-09:00:00 13.8603 10.10.2011-10:00:00 13.8553 10.10.2011-11:00:00 13.8553 10.10.2011-12:00:00 13.8603 10.10.2011-13:00:00 13.9356 10.10.2011-14:00:00 14.1013 10.10.2011-15:00:00 14.2520 10.10.2011-16:00:00 14.3675 10.10.2011-17:00:00 14.4077 10.10.2011-18:00:00 14.4629 10.10.2011-19:00:00 14.4930 10.10.2011-20:00:00 14.5131 10.10.2011-21:00:00 14.5433 10.10.2011-22:00:00 14.5634 10.10.2011-23:00:00 14.5834 10.11.2011-00:00:00 14.6186 10.11.2011-01:00:00 14.6588 10.11.2011-02:00:00 14.6939 10.11.2011-03:00:00 14.7240 10.11.2011-04:00:00 14.7542 10.11.2011-05:00:00 14.7944 10.11.2011-06:00:00 14.8094 10.11.2011-07:00:00 14.8195 10.11.2011-08:00:00 14.8345 10.11.2011-09:00:00 14.8596 10.11.2011-10:00:00 14.8797 10.11.2011-11:00:00 14.8948 10.11.2011-12:00:00 14.9249 10.11.2011-13:00:00 14.9249 10.11.2011-14:00:00 14.9450 10.11.2011-15:00:00 15.0254 10.11.2011-16:00:00 15.0756 10.11.2011-17:00:00 15.1609 10.11.2011-18:00:00 15.2815 10.11.2011-19:00:00 15.3367 10.11.2011-20:00:00 15.3869 10.11.2011-21:00:00 15.4221 10.11.2011-22:00:00 15.4271 10.11.2011-23:00:00 15.4623 10.12.2011-00:00:00 15.4874 10.12.2011-01:00:00 15.5225 10.12.2011-02:00:00 15.5577 10.12.2011-03:00:00 15.5878 10.12.2011-04:00:00 15.6179 10.12.2011-05:00:00 15.6882 10.12.2011-06:00:00 15.7284 10.12.2011-07:00:00 15.7887 10.12.2011-08:00:00 15.8289 10.12.2011-09:00:00 15.8489 10.12.2011-10:00:00 15.8640 10.12.2011-11:00:00 15.8841 10.12.2011-12:00:00 15.9092 10.12.2011-13:00:00 15.9343 10.12.2011-14:00:00 15.9393 10.12.2011-15:00:00 15.9544 10.12.2011-16:00:00 15.9795 10.12.2011-17:00:00 15.9946 10.12.2011-18:00:00 16.0247 10.12.2011-19:00:00 16.0347 10.12.2011-20:00:00 16.0448 10.12.2011-21:00:00 16.0548 10.12.2011-22:00:00 16.0799 10.12.2011-23:00:00 16.1000 10.13.2011-00:00:00 16.1051 10.13.2011-01:00:00 16.1101 10.13.2011-02:00:00 16.1151 10.13.2011-03:00:00 16.1201 10.13.2011-04:00:00 16.1402 10.13.2011-05:00:00 16.1503 10.13.2011-06:00:00 16.1553 10.13.2011-07:00:00 16.1653 10.13.2011-08:00:00 16.1754 10.13.2011-09:00:00 16.1754 10.13.2011-10:00:00 16.1904 10.13.2011-11:00:00 16.2005 10.13.2011-12:00:00 16.2105 10.13.2011-13:00:00 16.2155 10.13.2011-14:00:00 16.2155 10.13.2011-15:00:00 16.2055 10.13.2011-16:00:00 16.2055 10.13.2011-17:00:00 16.2105 10.13.2011-18:00:00 16.2055 10.13.2011-19:00:00 16.2155 10.13.2011-20:00:00 16.2155 10.13.2011-21:00:00 16.2306 10.13.2011-22:00:00 16.2406 10.13.2011-23:00:00 16.2457 10.14.2011-00:00:00 16.2507 10.14.2011-01:00:00 16.2507 10.14.2011-02:00:00 16.2658 10.14.2011-03:00:00 16.2808 10.14.2011-04:00:00 16.2909 10.14.2011-05:00:00 16.2909 10.14.2011-06:00:00 16.2909 10.14.2011-07:00:00 16.2909 10.14.2011-08:00:00 16.2959 10.14.2011-09:00:00 16.3009 10.14.2011-10:00:00 16.3009 10.14.2011-11:00:00 16.3059 10.14.2011-12:00:00 16.3059 10.14.2011-13:00:00 16.3160 10.14.2011-14:00:00 16.3009 10.14.2011-15:00:00 16.3160 10.14.2011-16:00:00 16.3160 10.14.2011-17:00:00 16.3160 10.14.2011-18:00:00 16.3110 10.14.2011-19:00:00 16.3059 10.14.2011-20:00:00 16.3110 10.14.2011-21:00:00 16.3110 10.14.2011-22:00:00 16.3009 10.14.2011-23:00:00 16.3059 10.15.2011-00:00:00 16.3009 10.15.2011-01:00:00 16.3009 10.15.2011-02:00:00 16.3059 10.15.2011-03:00:00 16.3059 10.15.2011-04:00:00 16.3059 10.15.2011-05:00:00 16.2858 10.15.2011-06:00:00 16.2909 10.15.2011-07:00:00 16.2909 10.15.2011-08:00:00 16.2909 10.15.2011-09:00:00 16.2808 10.15.2011-10:00:00 16.2808 10.15.2011-11:00:00 16.2858 10.15.2011-12:00:00 16.2808 10.15.2011-13:00:00 16.2758 10.15.2011-14:00:00 16.2607 10.15.2011-15:00:00 16.2356 10.15.2011-16:00:00 16.2306 10.15.2011-17:00:00 16.2306 10.15.2011-18:00:00 16.2256 10.15.2011-19:00:00 16.2206 10.15.2011-20:00:00 16.2155 10.15.2011-21:00:00 16.2055 10.15.2011-22:00:00 16.2005 10.15.2011-23:00:00 16.2005 10.16.2011-00:00:00 16.2005 10.16.2011-01:00:00 16.1854 10.16.2011-02:00:00 16.1804 10.16.2011-03:00:00 16.1653 10.16.2011-04:00:00 16.1503 10.16.2011-05:00:00 16.1402 10.16.2011-06:00:00 16.1352 10.16.2011-07:00:00 16.1101 10.16.2011-08:00:00 16.1051 10.16.2011-09:00:00 16.0950 10.16.2011-10:00:00 16.0749 10.16.2011-11:00:00 16.0699 10.16.2011-12:00:00 16.0649 10.16.2011-13:00:00 16.0498 10.16.2011-14:00:00 16.0498 10.16.2011-15:00:00 16.0297 10.16.2011-16:00:00 16.0197 10.16.2011-17:00:00 16.0096 10.16.2011-18:00:00 16.0046 10.16.2011-19:00:00 16.0046 10.16.2011-20:00:00 15.9996 10.16.2011-21:00:00 15.9946 10.16.2011-22:00:00 15.9644 10.16.2011-23:00:00 15.9544 10.17.2011-00:00:00 15.9393 10.17.2011-01:00:00 15.9393 10.17.2011-02:00:00 15.9243 10.17.2011-03:00:00 15.9293 10.17.2011-04:00:00 15.8992 10.17.2011-05:00:00 15.8891 10.17.2011-06:00:00 15.8741 10.17.2011-07:00:00 15.8690 10.17.2011-08:00:00 15.8389 10.17.2011-09:00:00 15.8289 10.17.2011-10:00:00 15.8138 10.17.2011-11:00:00 15.8037 10.17.2011-12:00:00 15.7837 10.17.2011-13:00:00 15.7686 10.17.2011-14:00:00 15.7636 10.17.2011-15:00:00 15.7535 10.17.2011-16:00:00 15.7385 10.17.2011-17:00:00 15.7184 10.17.2011-18:00:00 15.6832 10.17.2011-19:00:00 15.6682 10.17.2011-20:00:00 15.6330 10.17.2011-21:00:00 15.6129 10.17.2011-22:00:00 15.5778 10.17.2011-23:00:00 15.5577 10.18.2011-00:00:00 15.5426 10.18.2011-01:00:00 15.5376 10.18.2011-02:00:00 15.5326 10.18.2011-03:00:00 15.5326 10.18.2011-04:00:00 15.5125 10.18.2011-05:00:00 15.4673 10.18.2011-06:00:00 15.4422 10.18.2011-07:00:00 15.4321 10.18.2011-08:00:00 15.4070 10.18.2011-09:00:00 15.3920 10.18.2011-10:00:00 15.3819 10.18.2011-11:00:00 15.3618 10.18.2011-12:00:00 15.3468 10.18.2011-13:00:00 15.3116 10.18.2011-14:00:00 15.2965 10.18.2011-15:00:00 15.2815 10.18.2011-16:00:00 15.2664 10.18.2011-17:00:00 15.2262 10.18.2011-18:00:00 15.2011 10.18.2011-19:00:00 15.1760 10.18.2011-20:00:00 15.1509 10.18.2011-21:00:00 15.1308 10.18.2011-22:00:00 15.1158 10.18.2011-23:00:00 15.1057 10.19.2011-00:00:00 15.0856 10.19.2011-01:00:00 15.0706 10.19.2011-02:00:00 15.0555 10.19.2011-03:00:00 15.0505 10.19.2011-04:00:00 15.0153 10.19.2011-05:00:00 14.9852 10.19.2011-06:00:00 14.9701 10.19.2011-07:00:00 14.9500 10.19.2011-08:00:00 14.9299 10.19.2011-09:00:00 14.9149 10.19.2011-10:00:00 14.9099 10.19.2011-11:00:00 14.8998 10.19.2011-12:00:00 14.8697 10.19.2011-13:00:00 14.8446 10.19.2011-14:00:00 14.8144 10.19.2011-15:00:00 14.8094 10.19.2011-16:00:00 14.7793 10.19.2011-17:00:00 14.7592 10.19.2011-18:00:00 14.7492 10.19.2011-19:00:00 14.7542 10.19.2011-20:00:00 14.7441 10.19.2011-21:00:00 14.7341 10.19.2011-22:00:00 14.7190 10.19.2011-23:00:00 14.7090 10.20.2011-00:00:00 14.6939 10.20.2011-01:00:00 14.6889 10.20.2011-02:00:00 14.6688 10.20.2011-03:00:00 14.6638 10.20.2011-04:00:00 14.6588 10.20.2011-05:00:00 14.6437 10.20.2011-06:00:00 14.6186 10.20.2011-07:00:00 14.6035 10.20.2011-08:00:00 14.6085 10.20.2011-09:00:00 14.5985 10.20.2011-10:00:00 14.5985 10.20.2011-11:00:00 14.5885 10.20.2011-12:00:00 14.5734 10.20.2011-13:00:00 14.5684 10.20.2011-14:00:00 14.5533 10.20.2011-15:00:00 14.5583 10.20.2011-16:00:00 14.5433 10.20.2011-17:00:00 14.5131 10.20.2011-18:00:00 14.4981 10.20.2011-19:00:00 14.4780 10.20.2011-20:00:00 14.4679 10.20.2011-21:00:00 14.4478 10.20.2011-22:00:00 14.4278 10.20.2011-23:00:00 14.4077 10.21.2011-00:00:00 14.4027 10.21.2011-01:00:00 14.3926 10.21.2011-02:00:00 14.3826 10.21.2011-03:00:00 14.3826 10.21.2011-04:00:00 14.3675 10.21.2011-05:00:00 14.3675 10.21.2011-06:00:00 14.3625 10.21.2011-07:00:00 14.3575 10.21.2011-08:00:00 14.3524 10.21.2011-09:00:00 14.3374 10.21.2011-10:00:00 14.3323 10.21.2011-11:00:00 14.3273 10.21.2011-12:00:00 14.3173 10.21.2011-13:00:00 14.3123 10.21.2011-14:00:00 14.2972 10.21.2011-15:00:00 14.2821 10.21.2011-16:00:00 14.2821 10.21.2011-17:00:00 14.2771 10.21.2011-18:00:00 14.2771 10.21.2011-19:00:00 14.2771 10.21.2011-20:00:00 14.2570 10.21.2011-21:00:00 14.2520 10.21.2011-22:00:00 14.2470 10.21.2011-23:00:00 14.2420 10.22.2011-00:00:00 14.2369 10.22.2011-01:00:00 14.2570 10.22.2011-02:00:00 14.3123 10.22.2011-03:00:00 14.4730 10.22.2011-04:00:00 14.5282 10.22.2011-05:00:00 14.5583 10.22.2011-06:00:00 14.6035 10.22.2011-07:00:00 14.6186 10.22.2011-08:00:00 14.6437 10.22.2011-09:00:00 14.6537 10.22.2011-10:00:00 14.6839 10.22.2011-11:00:00 14.7140 10.22.2011-12:00:00 14.7592 10.22.2011-13:00:00 14.8245 10.22.2011-14:00:00 14.8747 10.22.2011-15:00:00 14.9249 10.22.2011-16:00:00 14.9701 10.22.2011-17:00:00 15.0153 10.22.2011-18:00:00 15.0856 10.22.2011-19:00:00 15.1509 10.22.2011-20:00:00 15.2162 10.22.2011-21:00:00 15.2513 10.22.2011-22:00:00 15.2865 10.22.2011-23:00:00 15.3016 10.23.2011-00:00:00 15.3518 10.23.2011-01:00:00 15.5175 10.23.2011-02:00:00 15.6230 10.23.2011-03:00:00 15.6631 10.23.2011-04:00:00 15.7184 10.23.2011-05:00:00 15.7736 10.23.2011-06:00:00 15.8188 10.23.2011-07:00:00 15.8640 10.23.2011-08:00:00 15.9092 10.23.2011-09:00:00 15.9644 10.23.2011-10:00:00 15.9896 10.23.2011-11:00:00 15.9946 10.23.2011-12:00:00 16.0197 10.23.2011-13:00:00 16.0398 10.23.2011-14:00:00 16.0699 10.23.2011-15:00:00 16.0699 10.23.2011-16:00:00 16.0799 10.23.2011-17:00:00 16.1101 10.23.2011-18:00:00 16.1302 10.23.2011-19:00:00 16.1503 10.23.2011-20:00:00 16.1503 10.23.2011-21:00:00 16.1553 10.23.2011-22:00:00 16.1553 10.23.2011-23:00:00 16.1653 10.24.2011-00:00:00 16.1754 10.24.2011-01:00:00 16.1854 10.24.2011-02:00:00 16.1954 10.24.2011-03:00:00 16.2055 10.24.2011-04:00:00 16.2105 10.24.2011-05:00:00 16.2105 10.24.2011-06:00:00 16.2105 10.24.2011-07:00:00 16.2055 10.24.2011-08:00:00 16.2155 10.24.2011-09:00:00 16.2155 10.24.2011-10:00:00 16.2206 10.24.2011-11:00:00 16.2105 10.24.2011-12:00:00 16.2155 10.24.2011-13:00:00 16.2105 10.24.2011-14:00:00 16.2105 10.24.2011-15:00:00 16.2055 10.24.2011-16:00:00 16.2005 10.24.2011-17:00:00 16.1854 10.24.2011-18:00:00 16.1804 10.24.2011-19:00:00 16.1804 10.24.2011-20:00:00 16.1653 10.24.2011-21:00:00 16.1653 10.24.2011-22:00:00 16.1553 10.24.2011-23:00:00 16.1603 10.25.2011-00:00:00 16.1603 10.25.2011-01:00:00 16.1653 10.25.2011-02:00:00 16.1603 10.25.2011-03:00:00 16.1503 10.25.2011-04:00:00 16.1402 10.25.2011-05:00:00 16.1402 10.25.2011-06:00:00 16.1402 10.25.2011-07:00:00 16.1402 10.25.2011-08:00:00 16.1402 10.25.2011-09:00:00 16.1402 10.25.2011-10:00:00 16.1452 10.25.2011-11:00:00 16.1452 10.25.2011-12:00:00 16.1452 10.25.2011-13:00:00 16.1452 10.25.2011-14:00:00 16.1402 10.25.2011-15:00:00 16.1302 10.25.2011-16:00:00 16.1151 10.25.2011-17:00:00 16.1051 10.25.2011-18:00:00 16.1000 10.25.2011-19:00:00 16.0950 10.25.2011-20:00:00 16.0900 10.25.2011-21:00:00 16.0799 10.25.2011-22:00:00 16.0749 10.25.2011-23:00:00 16.0649 10.26.2011-00:00:00 16.0398 10.26.2011-01:00:00 16.0347 10.26.2011-02:00:00 16.0347 10.26.2011-03:00:00 16.0347 10.26.2011-04:00:00 16.0297 10.26.2011-05:00:00 16.0247 10.26.2011-06:00:00 16.0197 10.26.2011-07:00:00 16.0147 10.26.2011-08:00:00 16.0147 10.26.2011-09:00:00 16.0096 10.26.2011-10:00:00 16.0096 10.26.2011-11:00:00 15.9946 10.26.2011-12:00:00 15.9845 10.26.2011-13:00:00 15.9845 10.26.2011-14:00:00 15.9644 10.26.2011-15:00:00 15.9544 10.26.2011-16:00:00 15.9343 10.26.2011-17:00:00 15.9192 10.26.2011-18:00:00 15.9092 10.26.2011-19:00:00 15.9092 10.26.2011-20:00:00 15.8941 10.26.2011-21:00:00 15.8891 10.26.2011-22:00:00 15.8791 10.26.2011-23:00:00 15.8590 10.27.2011-00:00:00 15.8439 10.27.2011-01:00:00 15.8439 10.27.2011-02:00:00 15.8489 10.27.2011-03:00:00 15.8289 10.27.2011-04:00:00 15.8289 10.27.2011-05:00:00 15.8238 10.27.2011-06:00:00 15.8088 10.27.2011-07:00:00 15.7786 10.27.2011-08:00:00 15.7686 10.27.2011-09:00:00 15.7636 10.27.2011-10:00:00 15.7535 10.27.2011-11:00:00 15.7334 10.27.2011-12:00:00 15.7234 10.27.2011-13:00:00 15.7184 10.27.2011-14:00:00 15.6882 10.27.2011-15:00:00 15.6933 10.27.2011-16:00:00 15.6882 10.27.2011-17:00:00 15.6782 10.27.2011-18:00:00 15.6581 10.27.2011-19:00:00 15.6481 10.27.2011-20:00:00 15.6380 10.27.2011-21:00:00 15.6179 10.27.2011-22:00:00 15.6079 10.27.2011-23:00:00 15.5978 10.28.2011-00:00:00 15.5727 10.28.2011-01:00:00 15.5577 10.28.2011-02:00:00 15.5275 10.28.2011-03:00:00 15.5275 10.28.2011-04:00:00 15.5125 10.28.2011-05:00:00 15.4924 10.28.2011-06:00:00 15.4723 10.28.2011-07:00:00 15.4623 10.28.2011-08:00:00 15.4572 10.28.2011-09:00:00 15.4271 10.28.2011-10:00:00 15.3920 10.28.2011-11:00:00 15.3719 10.28.2011-12:00:00 15.3568 10.28.2011-13:00:00 15.3267 10.28.2011-14:00:00 15.3066 10.28.2011-15:00:00 15.3016 10.28.2011-16:00:00 15.2865 10.28.2011-17:00:00 15.2815 10.28.2011-18:00:00 15.2664 10.28.2011-19:00:00 15.2765 10.28.2011-20:00:00 15.2664 10.28.2011-21:00:00 15.2614 10.28.2011-22:00:00 15.5024 10.28.2011-23:00:00 15.8941 10.29.2011-00:00:00 16.1754 10.29.2011-01:00:00 16.3461 10.29.2011-02:00:00 16.5369 10.29.2011-03:00:00 16.6524 10.29.2011-04:00:00 16.7027 10.29.2011-05:00:00 16.7679 10.29.2011-06:00:00 16.8182 10.29.2011-07:00:00 16.8834 10.29.2011-08:00:00 16.9086 10.29.2011-09:00:00 16.9286 10.29.2011-10:00:00 16.9537 10.29.2011-11:00:00 16.9939 10.29.2011-12:00:00 17.0040 10.29.2011-13:00:00 16.9989 10.29.2011-14:00:00 17.0040 10.29.2011-15:00:00 17.0291 10.29.2011-16:00:00 17.0341 10.29.2011-17:00:00 17.0693 10.29.2011-18:00:00 17.0743 10.29.2011-19:00:00 17.0994 10.29.2011-20:00:00 17.1094 10.29.2011-21:00:00 17.1144 10.29.2011-22:00:00 17.1195 10.29.2011-23:00:00 17.1245 10.30.2011-00:00:00 17.1345 10.30.2011-01:00:00 17.1396 10.30.2011-02:00:00 17.1446 10.30.2011-03:00:00 17.1496 10.30.2011-04:00:00 17.1647 10.30.2011-05:00:00 17.1647 10.30.2011-06:00:00 17.1848 10.30.2011-07:00:00 17.1948 10.30.2011-08:00:00 17.1998 10.30.2011-09:00:00 17.2048 10.30.2011-10:00:00 17.2199 10.30.2011-11:00:00 17.2299 10.30.2011-12:00:00 17.2400 10.30.2011-13:00:00 17.2400 10.30.2011-14:00:00 17.2500 10.30.2011-15:00:00 17.2601 10.30.2011-16:00:00 17.2601 10.30.2011-17:00:00 17.2701 10.30.2011-18:00:00 17.2701 10.30.2011-19:00:00 17.2852 10.30.2011-20:00:00 17.2902 10.30.2011-21:00:00 17.3103 10.30.2011-22:00:00 17.3555 10.30.2011-23:00:00 17.3906 10.31.2011-00:00:00 17.4358 10.31.2011-01:00:00 17.4710 10.31.2011-02:00:00 17.5162 10.31.2011-03:00:00 17.5413 10.31.2011-04:00:00 17.5664 10.31.2011-05:00:00 17.5965 10.31.2011-06:00:00 17.6317 10.31.2011-07:00:00 17.6468 10.31.2011-08:00:00 17.6518 10.31.2011-09:00:00 17.6568 10.31.2011-10:00:00 17.6568 10.31.2011-11:00:00 17.6618 10.31.2011-12:00:00 17.6618 10.31.2011-13:00:00 17.6769 10.31.2011-14:00:00 17.6819 10.31.2011-15:00:00 17.6819 10.31.2011-16:00:00 17.6920 10.31.2011-17:00:00 17.6970 10.31.2011-18:00:00 17.6970 10.31.2011-19:00:00 17.7070 10.31.2011-20:00:00 17.7171 10.31.2011-21:00:00 17.7271 10.31.2011-22:00:00 17.7472 10.31.2011-23:00:00 17.7422 11.01.2011-00:00:00 17.7522 11.01.2011-01:00:00 17.7572 11.01.2011-02:00:00 17.7673 11.01.2011-03:00:00 17.7673 11.01.2011-04:00:00 17.7673 11.01.2011-05:00:00 17.7723 11.01.2011-06:00:00 17.7824 11.01.2011-07:00:00 17.7874 11.01.2011-08:00:00 17.7924 11.01.2011-09:00:00 17.7924 11.01.2011-10:00:00 17.7924 11.01.2011-11:00:00 17.7924 11.01.2011-12:00:00 17.7924 11.01.2011-13:00:00 17.8024 11.01.2011-14:00:00 17.8125 11.01.2011-15:00:00 17.8175 11.01.2011-16:00:00 17.8125 11.01.2011-17:00:00 17.8125 11.01.2011-18:00:00 17.8024 11.01.2011-19:00:00 17.8024 11.01.2011-20:00:00 17.7974 11.01.2011-21:00:00 17.8075 11.01.2011-22:00:00 17.8075 11.01.2011-23:00:00 17.8075 11.02.2011-00:00:00 17.8075 11.02.2011-01:00:00 17.8024 11.02.2011-02:00:00 17.8024 11.02.2011-03:00:00 17.8075 11.02.2011-04:00:00 17.7924 11.02.2011-05:00:00 17.7874 11.02.2011-06:00:00 17.7824 11.02.2011-07:00:00 17.7773 11.02.2011-08:00:00 17.7723 11.02.2011-09:00:00 17.7623 11.02.2011-10:00:00 17.7572 11.02.2011-11:00:00 17.7472 11.02.2011-12:00:00 17.7422 11.02.2011-13:00:00 17.7422 11.02.2011-14:00:00 17.7372 11.02.2011-15:00:00 17.7372 11.02.2011-16:00:00 17.7171 11.02.2011-17:00:00 17.7171 11.02.2011-18:00:00 17.7070 11.02.2011-19:00:00 17.6869 11.02.2011-20:00:00 17.6719 11.02.2011-21:00:00 17.6719 11.02.2011-22:00:00 17.6769 11.02.2011-23:00:00 17.6719 11.03.2011-00:00:00 17.6518 11.03.2011-01:00:00 17.6417 11.03.2011-02:00:00 17.6417 11.03.2011-03:00:00 17.6518 11.03.2011-04:00:00 17.7020 11.03.2011-05:00:00 17.7221 11.03.2011-06:00:00 17.7623 11.03.2011-07:00:00 17.7673 11.03.2011-08:00:00 17.7472 11.03.2011-09:00:00 17.7773 11.03.2011-10:00:00 17.7773 11.03.2011-11:00:00 17.7773 11.03.2011-12:00:00 17.7773 11.03.2011-13:00:00 17.7773 11.03.2011-14:00:00 17.7673 11.03.2011-15:00:00 17.7723 11.03.2011-16:00:00 17.7472 11.03.2011-17:00:00 17.7422 11.03.2011-18:00:00 17.7271 11.03.2011-19:00:00 17.7171 11.03.2011-20:00:00 17.7070 11.03.2011-21:00:00 17.7070 11.03.2011-22:00:00 17.7020 11.03.2011-23:00:00 17.7020 11.04.2011-00:00:00 17.6970 11.04.2011-01:00:00 17.6920 11.04.2011-02:00:00 17.6819 11.04.2011-03:00:00 17.6769 11.04.2011-04:00:00 17.6618 11.04.2011-05:00:00 17.6568 11.04.2011-06:00:00 17.6568 11.04.2011-07:00:00 17.6468 11.04.2011-08:00:00 17.6367 11.04.2011-09:00:00 17.6217 11.04.2011-10:00:00 17.6217 11.04.2011-11:00:00 17.6267 11.04.2011-12:00:00 17.6166 11.04.2011-13:00:00 17.6016 11.04.2011-14:00:00 17.5915 11.04.2011-15:00:00 17.5714 11.04.2011-16:00:00 17.5714 11.04.2011-17:00:00 17.5664 11.04.2011-18:00:00 17.5614 11.04.2011-19:00:00 17.5564 11.04.2011-20:00:00 17.5413 11.04.2011-21:00:00 17.5363 11.04.2011-22:00:00 17.5212 11.04.2011-23:00:00 17.5062 11.05.2011-00:00:00 17.4961 11.05.2011-01:00:00 17.4760 11.05.2011-02:00:00 17.4760 11.05.2011-03:00:00 17.4710 11.05.2011-04:00:00 17.4509 11.05.2011-05:00:00 17.4459 11.05.2011-06:00:00 17.4358 11.05.2011-07:00:00 17.4107 11.05.2011-08:00:00 17.3756 11.05.2011-09:00:00 17.3655 11.05.2011-10:00:00 17.3455 11.05.2011-11:00:00 17.3203 11.05.2011-12:00:00 17.3103 11.05.2011-13:00:00 17.3003 11.05.2011-14:00:00 17.2852 11.05.2011-15:00:00 17.2852 11.05.2011-16:00:00 17.2802 11.05.2011-17:00:00 17.2601 11.05.2011-18:00:00 17.2350 11.05.2011-19:00:00 17.2249 11.05.2011-20:00:00 17.2149 11.05.2011-21:00:00 17.1948 11.05.2011-22:00:00 17.1747 11.05.2011-23:00:00 17.1647 11.06.2011-00:00:00 17.1446 11.06.2011-01:00:00 17.1396 11.06.2011-02:00:00 17.1044 11.06.2011-03:00:00 17.0843 11.06.2011-04:00:00 17.0693 11.06.2011-05:00:00 17.0391 11.06.2011-06:00:00 17.0241 11.06.2011-07:00:00 17.0140 11.06.2011-08:00:00 16.9989 11.06.2011-09:00:00 16.9889 11.06.2011-10:00:00 16.9487 11.06.2011-11:00:00 16.9286 11.06.2011-12:00:00 16.9086 11.06.2011-13:00:00 16.9035 11.06.2011-14:00:00 16.8935 11.06.2011-15:00:00 16.8734 11.06.2011-16:00:00 16.8634 11.06.2011-17:00:00 16.8433 11.06.2011-18:00:00 16.8282 11.06.2011-19:00:00 16.8031 11.06.2011-20:00:00 16.7830 11.06.2011-21:00:00 16.7730 11.06.2011-22:00:00 16.7679 11.06.2011-23:00:00 16.7629 11.07.2011-00:00:00 16.7529 11.07.2011-01:00:00 16.7428 11.07.2011-02:00:00 16.7227 11.07.2011-03:00:00 16.7127 11.07.2011-04:00:00 16.6976 11.07.2011-05:00:00 16.6876 11.07.2011-06:00:00 16.6826 11.07.2011-07:00:00 16.6675 11.07.2011-08:00:00 16.6524 11.07.2011-09:00:00 16.6223 11.07.2011-10:00:00 16.6123 11.07.2011-11:00:00 16.5821 11.07.2011-12:00:00 16.5721 11.07.2011-13:00:00 16.5620 11.07.2011-14:00:00 16.5319 11.07.2011-15:00:00 16.5068 11.07.2011-16:00:00 16.4867 11.07.2011-17:00:00 16.4817 11.07.2011-18:00:00 16.4717 11.07.2011-19:00:00 16.4616 11.07.2011-20:00:00 16.4516 11.07.2011-21:00:00 16.4415 11.07.2011-22:00:00 16.4566 11.07.2011-23:00:00 16.4516 11.08.2011-00:00:00 16.4666 11.08.2011-01:00:00 16.4616 11.08.2011-02:00:00 16.4616 11.08.2011-03:00:00 16.4566 11.08.2011-04:00:00 16.4516 11.08.2011-05:00:00 16.4465 11.08.2011-06:00:00 16.4516 11.08.2011-07:00:00 16.4516 11.08.2011-08:00:00 16.4516 11.08.2011-09:00:00 16.4465 11.08.2011-10:00:00 16.4465 11.08.2011-11:00:00 16.4465 11.08.2011-12:00:00 16.4465 11.08.2011-13:00:00 16.4415 11.08.2011-14:00:00 16.4465 11.08.2011-15:00:00 16.4415 11.08.2011-16:00:00 16.4214 11.08.2011-17:00:00 16.4064 11.08.2011-18:00:00 16.3863 11.08.2011-19:00:00 16.3762 11.08.2011-20:00:00 16.3612 11.08.2011-21:00:00 16.3561 11.08.2011-22:00:00 16.3411 11.08.2011-23:00:00 16.3461 11.09.2011-00:00:00 16.3260 11.09.2011-01:00:00 16.3009 11.09.2011-02:00:00 16.2959 11.09.2011-03:00:00 16.2808 11.09.2011-04:00:00 16.2758 11.09.2011-05:00:00 16.2658 11.09.2011-06:00:00 16.2658 11.09.2011-07:00:00 16.2808 11.09.2011-08:00:00 16.2959 11.09.2011-09:00:00 16.3361 11.09.2011-10:00:00 16.4064 11.09.2011-11:00:00 16.4867 11.09.2011-12:00:00 16.5570 11.09.2011-13:00:00 16.6524 11.09.2011-14:00:00 16.7378 11.09.2011-15:00:00 16.8131 11.09.2011-16:00:00 16.8583 11.09.2011-17:00:00 16.8885 11.09.2011-18:00:00 16.9086 11.09.2011-19:00:00 16.9889 11.09.2011-20:00:00 17.0391 11.09.2011-21:00:00 17.1295 11.09.2011-22:00:00 17.1697 11.09.2011-23:00:00 17.2199 11.10.2011-00:00:00 17.2551 11.10.2011-01:00:00 17.2852 11.10.2011-02:00:00 17.3053 11.10.2011-03:00:00 17.3304 11.10.2011-04:00:00 17.3505 11.10.2011-05:00:00 17.3957 11.10.2011-06:00:00 17.4308 11.10.2011-07:00:00 17.4459 11.10.2011-08:00:00 17.4760 11.10.2011-09:00:00 17.4911 11.10.2011-10:00:00 17.5011 11.10.2011-11:00:00 17.5011 11.10.2011-12:00:00 17.5262 11.10.2011-13:00:00 17.5363 11.10.2011-14:00:00 17.5513 11.10.2011-15:00:00 17.5564 11.10.2011-16:00:00 17.5664 11.10.2011-17:00:00 17.5815 11.10.2011-18:00:00 17.5865 11.10.2011-19:00:00 17.5865 11.10.2011-20:00:00 17.5915 11.10.2011-21:00:00 17.6016 11.10.2011-22:00:00 17.6016 11.10.2011-23:00:00 17.6116 11.11.2011-00:00:00 17.6317 11.11.2011-01:00:00 17.6468 11.11.2011-02:00:00 17.6518 11.11.2011-03:00:00 17.6518 11.11.2011-04:00:00 17.6468 11.11.2011-05:00:00 17.6468 11.11.2011-06:00:00 17.6518 11.11.2011-07:00:00 17.6468 11.11.2011-08:00:00 17.6367 11.11.2011-09:00:00 17.6317 11.11.2011-10:00:00 17.6166 11.11.2011-11:00:00 17.6166 11.11.2011-12:00:00 17.6166 11.11.2011-13:00:00 17.6166 11.11.2011-14:00:00 17.6217 11.11.2011-15:00:00 17.6217 11.11.2011-16:00:00 17.6217 11.11.2011-17:00:00 17.6217 11.11.2011-18:00:00 17.6267 11.11.2011-19:00:00 17.6669 11.11.2011-20:00:00 17.7723 11.11.2011-21:00:00 17.8928 11.11.2011-22:00:00 17.9933 11.11.2011-23:00:00 18.1188 11.12.2011-00:00:00 18.1690 11.12.2011-01:00:00 18.2343 11.12.2011-02:00:00 18.2645 11.12.2011-03:00:00 18.2695 11.12.2011-04:00:00 18.2795 11.12.2011-05:00:00 18.2896 11.12.2011-06:00:00 18.2896 11.12.2011-07:00:00 18.2996 11.12.2011-08:00:00 18.3096 11.12.2011-09:00:00 18.3247 11.12.2011-10:00:00 18.3297 11.12.2011-11:00:00 18.3348 11.12.2011-12:00:00 18.3348 11.12.2011-13:00:00 18.3498 11.12.2011-14:00:00 18.3548 11.12.2011-15:00:00 18.3649 11.12.2011-16:00:00 18.3699 11.12.2011-17:00:00 18.3800 11.12.2011-18:00:00 18.3950 11.12.2011-19:00:00 18.4000 11.12.2011-20:00:00 18.4051 11.12.2011-21:00:00 18.4201 11.12.2011-22:00:00 18.4251 11.12.2011-23:00:00 18.4251 11.13.2011-00:00:00 18.4352 11.13.2011-01:00:00 18.4452 11.13.2011-02:00:00 18.4452 11.13.2011-03:00:00 18.4452 11.13.2011-04:00:00 18.4452 11.13.2011-05:00:00 18.4854 11.13.2011-06:00:00 18.5206 11.13.2011-07:00:00 18.5356 11.13.2011-08:00:00 18.5607 11.13.2011-09:00:00 18.5658 11.13.2011-10:00:00 18.5658 11.13.2011-11:00:00 18.5658 11.13.2011-12:00:00 18.5708 11.13.2011-13:00:00 18.5758 11.13.2011-14:00:00 18.5858 11.13.2011-15:00:00 18.5808 11.13.2011-16:00:00 18.5858 11.13.2011-17:00:00 18.5909 11.13.2011-18:00:00 18.5909 11.13.2011-19:00:00 18.5959 11.13.2011-20:00:00 18.5959 11.13.2011-21:00:00 18.6009 11.13.2011-22:00:00 18.6110 11.13.2011-23:00:00 18.6260 11.14.2011-00:00:00 18.6310 11.14.2011-01:00:00 18.6411 11.14.2011-02:00:00 18.6712 11.14.2011-03:00:00 18.7064 11.14.2011-04:00:00 18.7465 11.14.2011-05:00:00 18.7817 11.14.2011-06:00:00 18.8068 11.14.2011-07:00:00 18.8169 11.14.2011-08:00:00 18.8219 11.14.2011-09:00:00 18.8369 11.14.2011-10:00:00 18.8369 11.14.2011-11:00:00 18.8369 11.14.2011-12:00:00 18.8470 11.14.2011-13:00:00 18.8470 11.14.2011-14:00:00 18.8520 11.14.2011-15:00:00 18.8721 11.14.2011-16:00:00 18.8771 11.14.2011-17:00:00 18.8771 11.14.2011-18:00:00 18.8872 11.14.2011-19:00:00 18.9123 11.14.2011-20:00:00 18.9173 11.14.2011-21:00:00 18.9273 11.14.2011-22:00:00 18.9273 11.14.2011-23:00:00 18.9374 11.15.2011-00:00:00 18.9374 11.15.2011-01:00:00 18.9374 11.15.2011-02:00:00 18.9524 11.15.2011-03:00:00 18.9575 11.15.2011-04:00:00 18.9575 11.15.2011-05:00:00 18.9575 11.15.2011-06:00:00 18.9675 11.15.2011-07:00:00 18.9725 11.15.2011-08:00:00 18.9675 11.15.2011-09:00:00 18.9625 11.15.2011-10:00:00 18.9575 11.15.2011-11:00:00 18.9524 11.15.2011-12:00:00 18.9524 11.15.2011-13:00:00 18.9524 11.15.2011-14:00:00 18.9474 11.15.2011-15:00:00 18.9474 11.15.2011-16:00:00 18.9524 11.15.2011-17:00:00 18.9474 11.15.2011-18:00:00 18.9524 11.15.2011-19:00:00 18.9474 11.15.2011-20:00:00 18.9424 11.15.2011-21:00:00 18.9324 11.15.2011-22:00:00 18.9374 11.15.2011-23:00:00 18.9374 11.16.2011-00:00:00 18.9374 11.16.2011-01:00:00 18.9424 11.16.2011-02:00:00 18.9374 11.16.2011-03:00:00 18.9374 11.16.2011-04:00:00 18.9374 11.16.2011-05:00:00 18.9374 11.16.2011-06:00:00 18.9324 11.16.2011-07:00:00 18.9273 11.16.2011-08:00:00 18.9123 11.16.2011-09:00:00 18.9072 11.16.2011-10:00:00 18.9022 11.16.2011-11:00:00 18.9022 11.16.2011-12:00:00 18.8972 11.16.2011-13:00:00 18.8922 11.16.2011-14:00:00 18.8771 11.16.2011-15:00:00 18.8721 11.16.2011-16:00:00 18.8671 11.16.2011-17:00:00 18.8620 11.16.2011-18:00:00 18.8470 11.16.2011-19:00:00 18.8570 11.16.2011-20:00:00 18.8671 11.16.2011-21:00:00 18.8922 11.16.2011-22:00:00 18.9273 11.16.2011-23:00:00 18.9976 11.17.2011-00:00:00 19.0830 11.17.2011-01:00:00 19.1282 11.17.2011-02:00:00 19.2538 11.17.2011-03:00:00 19.3944 11.17.2011-04:00:00 19.4998 11.17.2011-05:00:00 19.5752 11.17.2011-06:00:00 19.6103 11.17.2011-07:00:00 19.6304 11.17.2011-08:00:00 19.6555 11.17.2011-09:00:00 19.6856 11.17.2011-10:00:00 19.7158 11.17.2011-11:00:00 19.7459 11.17.2011-12:00:00 19.7760 11.17.2011-13:00:00 19.8162 11.17.2011-14:00:00 19.8262 11.17.2011-15:00:00 19.8413 11.17.2011-16:00:00 19.8966 11.17.2011-17:00:00 19.9217 11.17.2011-18:00:00 19.9417 11.17.2011-19:00:00 19.9518 11.17.2011-20:00:00 19.9618 11.17.2011-21:00:00 20.0020 11.17.2011-22:00:00 20.0271 11.17.2011-23:00:00 20.0572 11.18.2011-00:00:00 20.0723 11.18.2011-01:00:00 20.0874 11.18.2011-02:00:00 20.1075 11.18.2011-03:00:00 20.1426 11.18.2011-04:00:00 20.1527 11.18.2011-05:00:00 20.1627 11.18.2011-06:00:00 20.1878 11.18.2011-07:00:00 20.2179 11.18.2011-08:00:00 20.2682 11.18.2011-09:00:00 20.2983 11.18.2011-10:00:00 20.3184 11.18.2011-11:00:00 20.3284 11.18.2011-12:00:00 20.3335 11.18.2011-13:00:00 20.3335 11.18.2011-14:00:00 20.3435 11.18.2011-15:00:00 20.3586 11.18.2011-16:00:00 20.3586 11.18.2011-17:00:00 20.3586 11.18.2011-18:00:00 20.3786 11.18.2011-19:00:00 20.3837 11.18.2011-20:00:00 20.3887 11.18.2011-21:00:00 20.3837 11.18.2011-22:00:00 20.3937 11.18.2011-23:00:00 20.4038 11.19.2011-00:00:00 20.4038 11.19.2011-01:00:00 20.3987 11.19.2011-02:00:00 20.4188 11.19.2011-03:00:00 20.4238 11.19.2011-04:00:00 20.4238 11.19.2011-05:00:00 20.4339 11.19.2011-06:00:00 20.4339 11.19.2011-07:00:00 20.4238 11.19.2011-08:00:00 20.4188 11.19.2011-09:00:00 20.4088 11.19.2011-10:00:00 20.4038 11.19.2011-11:00:00 20.4038 11.19.2011-12:00:00 20.4088 11.19.2011-13:00:00 20.4038 11.19.2011-14:00:00 20.3987 11.19.2011-15:00:00 20.3937 11.19.2011-16:00:00 20.3887 11.19.2011-17:00:00 20.3887 11.19.2011-18:00:00 20.3686 11.19.2011-19:00:00 20.3686 11.19.2011-20:00:00 20.3535 11.19.2011-21:00:00 20.3485 11.19.2011-22:00:00 20.3435 11.19.2011-23:00:00 20.3435 11.20.2011-00:00:00 20.3485 11.20.2011-01:00:00 20.3435 11.20.2011-02:00:00 20.3385 11.20.2011-03:00:00 20.3234 11.20.2011-04:00:00 20.3134 11.20.2011-05:00:00 20.3033 11.20.2011-06:00:00 20.2933 11.20.2011-07:00:00 20.2832 11.20.2011-08:00:00 20.2782 11.20.2011-09:00:00 20.2481 11.20.2011-10:00:00 20.2380 11.20.2011-11:00:00 20.2280 11.20.2011-12:00:00 20.2029 11.20.2011-13:00:00 20.1928 11.20.2011-14:00:00 20.1778 11.20.2011-15:00:00 20.1778 11.20.2011-16:00:00 20.1627 11.20.2011-17:00:00 20.1527 11.20.2011-18:00:00 20.1225 11.20.2011-19:00:00 20.1024 11.20.2011-20:00:00 20.0974 11.20.2011-21:00:00 20.0824 11.20.2011-22:00:00 20.0723 11.20.2011-23:00:00 20.0422 11.21.2011-00:00:00 20.0321 11.21.2011-01:00:00 20.0221 11.21.2011-02:00:00 20.0121 11.21.2011-03:00:00 20.0020 11.21.2011-04:00:00 19.9920 11.21.2011-05:00:00 19.9869 11.21.2011-06:00:00 19.9769 11.21.2011-07:00:00 19.9669 11.21.2011-08:00:00 19.9568 11.21.2011-09:00:00 19.9417 11.21.2011-10:00:00 19.9166 11.21.2011-11:00:00 19.8865 11.21.2011-12:00:00 19.8765 11.21.2011-13:00:00 19.8614 11.21.2011-14:00:00 19.8664 11.21.2011-15:00:00 19.8664 11.21.2011-16:00:00 19.8614 11.21.2011-17:00:00 19.8664 11.21.2011-18:00:00 19.8765 11.21.2011-19:00:00 19.8815 11.21.2011-20:00:00 19.9016 11.21.2011-21:00:00 19.8966 11.21.2011-22:00:00 19.9016 11.21.2011-23:00:00 19.9116 11.22.2011-00:00:00 19.8915 11.22.2011-01:00:00 19.8915 11.22.2011-02:00:00 19.8714 11.22.2011-03:00:00 19.8564 11.22.2011-04:00:00 19.8463 11.22.2011-05:00:00 19.8413 11.22.2011-06:00:00 19.8514 11.22.2011-07:00:00 19.8463 11.22.2011-08:00:00 19.8413 11.22.2011-09:00:00 19.8564 11.22.2011-10:00:00 19.8714 11.22.2011-11:00:00 19.8714 11.22.2011-12:00:00 19.8815 11.22.2011-13:00:00 19.9016 11.22.2011-14:00:00 20.0171 11.22.2011-15:00:00 20.0824 11.22.2011-16:00:00 20.1527 11.22.2011-17:00:00 20.2179 11.22.2011-18:00:00 20.4289 11.22.2011-19:00:00 20.7252 11.22.2011-20:00:00 20.9210 11.22.2011-21:00:00 21.0968 11.22.2011-22:00:00 21.1821 11.22.2011-23:00:00 21.3177 11.23.2011-00:00:00 21.4282 11.23.2011-01:00:00 21.5186 11.23.2011-02:00:00 21.5939 11.23.2011-03:00:00 21.7094 11.23.2011-04:00:00 21.8049 11.23.2011-05:00:00 21.9003 11.23.2011-06:00:00 21.9655 11.23.2011-07:00:00 22.0057 11.23.2011-08:00:00 22.0359 11.23.2011-09:00:00 22.0610 11.23.2011-10:00:00 22.0811 11.23.2011-11:00:00 22.1011 11.23.2011-12:00:00 22.1363 11.23.2011-13:00:00 22.1815 11.23.2011-14:00:00 22.2568 11.23.2011-15:00:00 22.3070 11.23.2011-16:00:00 22.3271 11.23.2011-17:00:00 22.3824 11.23.2011-18:00:00 22.4878 11.23.2011-19:00:00 22.5431 11.23.2011-20:00:00 22.6033 11.23.2011-21:00:00 22.6234 11.23.2011-22:00:00 22.6636 11.23.2011-23:00:00 22.6686 11.24.2011-00:00:00 22.6787 11.24.2011-01:00:00 22.6787 11.24.2011-02:00:00 22.6837 11.24.2011-03:00:00 22.6937 11.24.2011-04:00:00 22.6987 11.24.2011-05:00:00 22.7138 11.24.2011-06:00:00 22.7088 11.24.2011-07:00:00 22.7038 11.24.2011-08:00:00 22.6987 11.24.2011-09:00:00 22.7088 11.24.2011-10:00:00 22.7088 11.24.2011-11:00:00 22.7138 11.24.2011-12:00:00 22.7088 11.24.2011-13:00:00 22.7138 11.24.2011-14:00:00 22.7038 11.24.2011-15:00:00 22.7038 11.24.2011-16:00:00 22.6937 11.24.2011-17:00:00 22.6937 11.24.2011-18:00:00 22.6937 11.24.2011-19:00:00 22.6937 11.24.2011-20:00:00 22.6937 11.24.2011-21:00:00 22.7088 11.24.2011-22:00:00 22.7138 11.24.2011-23:00:00 22.7238 11.25.2011-00:00:00 22.7339 11.25.2011-01:00:00 22.7389 11.25.2011-02:00:00 22.7490 11.25.2011-03:00:00 22.7439 11.25.2011-04:00:00 22.7490 11.25.2011-05:00:00 22.7791 11.25.2011-06:00:00 22.7891 11.25.2011-07:00:00 22.7891 11.25.2011-08:00:00 22.7841 11.25.2011-09:00:00 22.7791 11.25.2011-10:00:00 22.7841 11.25.2011-11:00:00 22.7741 11.25.2011-12:00:00 22.7791 11.25.2011-13:00:00 22.7690 11.25.2011-14:00:00 22.7690 11.25.2011-15:00:00 22.7690 11.25.2011-16:00:00 22.7640 11.25.2011-17:00:00 22.7640 11.25.2011-18:00:00 22.7540 11.25.2011-19:00:00 22.7339 11.25.2011-20:00:00 22.7289 11.25.2011-21:00:00 22.7289 11.25.2011-22:00:00 22.7289 11.25.2011-23:00:00 22.7289 11.26.2011-00:00:00 22.7088 11.26.2011-01:00:00 22.7038 11.26.2011-02:00:00 22.6937 11.26.2011-03:00:00 22.6937 11.26.2011-04:00:00 22.6937 11.26.2011-05:00:00 22.6887 11.26.2011-06:00:00 22.6887 11.26.2011-07:00:00 22.6887 11.26.2011-08:00:00 22.6887 11.26.2011-09:00:00 22.6837 11.26.2011-10:00:00 22.6736 11.26.2011-11:00:00 22.6636 11.26.2011-12:00:00 22.6636 11.26.2011-13:00:00 22.6586 11.26.2011-14:00:00 22.6535 11.26.2011-15:00:00 22.6535 11.26.2011-16:00:00 22.6636 11.26.2011-17:00:00 22.6636 11.26.2011-18:00:00 22.6787 11.26.2011-19:00:00 22.6987 11.26.2011-20:00:00 22.6937 11.26.2011-21:00:00 22.6987 11.26.2011-22:00:00 22.6937 11.26.2011-23:00:00 22.6837 11.27.2011-00:00:00 22.6837 11.27.2011-01:00:00 22.6887 11.27.2011-02:00:00 22.6887 11.27.2011-03:00:00 22.6837 11.27.2011-04:00:00 22.6686 11.27.2011-05:00:00 22.6787 11.27.2011-06:00:00 22.6937 11.27.2011-07:00:00 22.6937 11.27.2011-08:00:00 22.6937 11.27.2011-09:00:00 22.6887 11.27.2011-10:00:00 22.6736 11.27.2011-11:00:00 22.6787 11.27.2011-12:00:00 22.6686 11.27.2011-13:00:00 22.6736 11.27.2011-14:00:00 22.6636 11.27.2011-15:00:00 22.6987 11.27.2011-16:00:00 22.7540 11.27.2011-17:00:00 22.8343 11.27.2011-18:00:00 22.9348 11.27.2011-19:00:00 23.0503 11.27.2011-20:00:00 23.1256 11.27.2011-21:00:00 23.1758 11.27.2011-22:00:00 23.1859 11.27.2011-23:00:00 23.1808 11.28.2011-00:00:00 23.1808 11.28.2011-01:00:00 23.1959 11.28.2011-02:00:00 23.1959 11.28.2011-03:00:00 23.2411 11.28.2011-04:00:00 23.2311 11.28.2011-05:00:00 23.2311 11.28.2011-06:00:00 23.2311 11.28.2011-07:00:00 23.2311 11.28.2011-08:00:00 23.2311 11.28.2011-09:00:00 23.2311 11.28.2011-10:00:00 23.2210 11.28.2011-11:00:00 23.2110 11.28.2011-12:00:00 23.2110 11.28.2011-13:00:00 23.2059 11.28.2011-14:00:00 23.1959 11.28.2011-15:00:00 23.1859 11.28.2011-16:00:00 23.1859 11.28.2011-17:00:00 23.1859 11.28.2011-18:00:00 23.1758 11.28.2011-19:00:00 23.1708 11.28.2011-20:00:00 23.1658 11.28.2011-21:00:00 23.1708 11.28.2011-22:00:00 23.1708 11.28.2011-23:00:00 23.1607 11.29.2011-00:00:00 23.1557 11.29.2011-01:00:00 23.1407 11.29.2011-02:00:00 23.1356 11.29.2011-03:00:00 23.1306 11.29.2011-04:00:00 23.1306 11.29.2011-05:00:00 23.1356 11.29.2011-06:00:00 23.1356 11.29.2011-07:00:00 23.1256 11.29.2011-08:00:00 23.1256 11.29.2011-09:00:00 23.1156 11.29.2011-10:00:00 23.1055 11.29.2011-11:00:00 23.0955 11.29.2011-12:00:00 23.0904 11.29.2011-13:00:00 23.0804 11.29.2011-14:00:00 23.0704 11.29.2011-15:00:00 23.0754 11.29.2011-16:00:00 23.0754 11.29.2011-17:00:00 23.0704 11.29.2011-18:00:00 23.0653 11.29.2011-19:00:00 23.0653 11.29.2011-20:00:00 23.0603 11.29.2011-21:00:00 23.0603 11.29.2011-22:00:00 23.0553 11.29.2011-23:00:00 23.0553 11.30.2011-00:00:00 23.0452 11.30.2011-01:00:00 23.0402 11.30.2011-02:00:00 23.0402 11.30.2011-03:00:00 23.0302 11.30.2011-04:00:00 23.0252 11.30.2011-05:00:00 23.0252 11.30.2011-06:00:00 23.0151 11.30.2011-07:00:00 23.0051 11.30.2011-08:00:00 23.0101 11.30.2011-09:00:00 23.0603 11.30.2011-10:00:00 23.0904 11.30.2011-11:00:00 23.1105 11.30.2011-12:00:00 23.1156 11.30.2011-13:00:00 23.1055 11.30.2011-14:00:00 23.1005 11.30.2011-15:00:00 23.0955 11.30.2011-16:00:00 23.0904 11.30.2011-17:00:00 23.0804 11.30.2011-18:00:00 23.0704 11.30.2011-19:00:00 23.0603 11.30.2011-20:00:00 23.0553 11.30.2011-21:00:00 23.0503 11.30.2011-22:00:00 23.0201 11.30.2011-23:00:00 23.0000 12.01.2011-00:00:00 22.9950 12.01.2011-01:00:00 22.9749 12.01.2011-02:00:00 22.9649 12.01.2011-03:00:00 22.9549 12.01.2011-04:00:00 22.9398 12.01.2011-05:00:00 22.9297 12.01.2011-06:00:00 22.9247 12.01.2011-07:00:00 22.9046 12.01.2011-08:00:00 22.8745 12.01.2011-09:00:00 22.8645 12.01.2011-10:00:00 22.8544 12.01.2011-11:00:00 22.8293 12.01.2011-12:00:00 22.8193 12.01.2011-13:00:00 22.8142 12.01.2011-14:00:00 22.7992 12.01.2011-15:00:00 22.7741 12.01.2011-16:00:00 22.7540 12.01.2011-17:00:00 22.7238 12.01.2011-18:00:00 22.7088 12.01.2011-19:00:00 22.6987 12.01.2011-20:00:00 22.6887 12.01.2011-21:00:00 22.6586 12.01.2011-22:00:00 22.6485 12.01.2011-23:00:00 22.6234 12.02.2011-00:00:00 22.6083 12.02.2011-01:00:00 22.6033 12.02.2011-02:00:00 22.5883 12.02.2011-03:00:00 22.5883 12.02.2011-04:00:00 22.5883 12.02.2011-05:00:00 22.5732 12.02.2011-06:00:00 22.5531 12.02.2011-07:00:00 22.5431 12.02.2011-08:00:00 22.5180 12.02.2011-09:00:00 22.4928 12.02.2011-10:00:00 22.4627 12.02.2011-11:00:00 22.4225 12.02.2011-12:00:00 22.4025 12.02.2011-13:00:00 22.3874 12.02.2011-14:00:00 22.3773 12.02.2011-15:00:00 22.3573 12.02.2011-16:00:00 22.3372 12.02.2011-17:00:00 22.3271 12.02.2011-18:00:00 22.3020 12.02.2011-19:00:00 22.2869 12.02.2011-20:00:00 22.2669 12.02.2011-21:00:00 22.2518 12.02.2011-22:00:00 22.2367 12.02.2011-23:00:00 22.2016 12.03.2011-00:00:00 22.1765 12.03.2011-01:00:00 22.1714 12.03.2011-02:00:00 22.1514 12.03.2011-03:00:00 22.1413 12.03.2011-04:00:00 22.1313 12.03.2011-05:00:00 22.1062 12.03.2011-06:00:00 22.0861 12.03.2011-07:00:00 22.0610 12.03.2011-08:00:00 22.0308 12.03.2011-09:00:00 22.0107 12.03.2011-10:00:00 21.9957 12.03.2011-11:00:00 21.9706 12.03.2011-12:00:00 21.9204 12.03.2011-13:00:00 21.9103 12.03.2011-14:00:00 21.8952 12.03.2011-15:00:00 21.8701 12.03.2011-16:00:00 21.8500 12.03.2011-17:00:00 21.8300 12.03.2011-18:00:00 21.8149 12.03.2011-19:00:00 21.7848 12.03.2011-20:00:00 21.7597 12.03.2011-21:00:00 21.7245 12.03.2011-22:00:00 21.7094 12.03.2011-23:00:00 21.6793 12.04.2011-00:00:00 21.6592 12.04.2011-01:00:00 21.6442 12.04.2011-02:00:00 21.6291 12.04.2011-03:00:00 21.6090 12.04.2011-04:00:00 21.5789 12.04.2011-05:00:00 21.5738 12.04.2011-06:00:00 21.5487 12.04.2011-07:00:00 21.5236 12.04.2011-08:00:00 21.5035 12.04.2011-09:00:00 21.4935 12.04.2011-10:00:00 21.4734 12.04.2011-11:00:00 21.4483 12.04.2011-12:00:00 21.4383 12.04.2011-13:00:00 21.4182 12.04.2011-14:00:00 21.4081 12.04.2011-15:00:00 21.4031 12.04.2011-16:00:00 21.3730 12.04.2011-17:00:00 21.3529 12.04.2011-18:00:00 21.3378 12.04.2011-19:00:00 21.3077 12.04.2011-20:00:00 21.2976 12.04.2011-21:00:00 21.2826 12.04.2011-22:00:00 21.2575 12.04.2011-23:00:00 21.2374 12.05.2011-00:00:00 21.2223 12.05.2011-01:00:00 21.2123 12.05.2011-02:00:00 21.1872 12.05.2011-03:00:00 21.1721 12.05.2011-04:00:00 21.1520 12.05.2011-05:00:00 21.1319 12.05.2011-06:00:00 21.1219 12.05.2011-07:00:00 21.0867 12.05.2011-08:00:00 21.0767 12.05.2011-09:00:00 21.0516 12.05.2011-10:00:00 21.0265 12.05.2011-11:00:00 20.9863 12.05.2011-12:00:00 20.9562 12.05.2011-13:00:00 20.9411 12.05.2011-14:00:00 20.9059 12.05.2011-15:00:00 20.8959 12.05.2011-16:00:00 20.8658 12.05.2011-17:00:00 20.8407 12.05.2011-18:00:00 20.8306 12.05.2011-19:00:00 20.8206 12.05.2011-20:00:00 20.8105 12.05.2011-21:00:00 20.7704 12.05.2011-22:00:00 20.7553 12.05.2011-23:00:00 20.7252 12.06.2011-00:00:00 20.7151 12.06.2011-01:00:00 20.6850 12.06.2011-02:00:00 20.6498 12.06.2011-03:00:00 20.6297 12.06.2011-04:00:00 20.6247 12.06.2011-05:00:00 20.5845 12.06.2011-06:00:00 20.5645 12.06.2011-07:00:00 20.5243 12.06.2011-08:00:00 20.5042 12.06.2011-09:00:00 20.4942 12.06.2011-10:00:00 20.4891 12.06.2011-11:00:00 20.4791 12.06.2011-12:00:00 20.4590 12.06.2011-13:00:00 20.4490 12.06.2011-14:00:00 20.4238 12.06.2011-15:00:00 20.3937 12.06.2011-16:00:00 20.3736 12.06.2011-17:00:00 20.3535 12.06.2011-18:00:00 20.3134 12.06.2011-19:00:00 20.2983 12.06.2011-20:00:00 20.2631 12.06.2011-21:00:00 20.2431 12.06.2011-22:00:00 20.2330 12.06.2011-23:00:00 20.2230 12.07.2011-00:00:00 20.1928 12.07.2011-01:00:00 20.1778 12.07.2011-02:00:00 20.1627 12.07.2011-03:00:00 20.1527 12.07.2011-04:00:00 20.1527 12.07.2011-05:00:00 20.1476 12.07.2011-06:00:00 20.1276 12.07.2011-07:00:00 20.1175 12.07.2011-08:00:00 20.1125 12.07.2011-09:00:00 20.0924 12.07.2011-10:00:00 20.0723 12.07.2011-11:00:00 20.0623 12.07.2011-12:00:00 20.0472 12.07.2011-13:00:00 20.0321 12.07.2011-14:00:00 20.0271 12.07.2011-15:00:00 20.0020 12.07.2011-16:00:00 19.9970 12.07.2011-17:00:00 19.9869 12.07.2011-18:00:00 19.9669 12.07.2011-19:00:00 19.9518 12.07.2011-20:00:00 19.9417 12.07.2011-21:00:00 19.9166 12.07.2011-22:00:00 19.9166 12.07.2011-23:00:00 19.8966 12.08.2011-00:00:00 19.8664 12.08.2011-01:00:00 19.8564 12.08.2011-02:00:00 19.8514 12.08.2011-03:00:00 19.8413 12.08.2011-04:00:00 19.8162 12.08.2011-05:00:00 19.8011 12.08.2011-06:00:00 19.7861 12.08.2011-07:00:00 19.7710 12.08.2011-08:00:00 19.7409 12.08.2011-09:00:00 19.7258 12.08.2011-10:00:00 19.7007 12.08.2011-11:00:00 19.6706 12.08.2011-12:00:00 19.6605 12.08.2011-13:00:00 19.6404 12.08.2011-14:00:00 19.6203 12.08.2011-15:00:00 19.6103 12.08.2011-16:00:00 19.6053 12.08.2011-17:00:00 19.6053 12.08.2011-18:00:00 19.5852 12.08.2011-19:00:00 19.5701 12.08.2011-20:00:00 19.5601 12.08.2011-21:00:00 19.5500 12.08.2011-22:00:00 19.5300 12.08.2011-23:00:00 19.5099 12.09.2011-00:00:00 19.5048 12.09.2011-01:00:00 19.4898 12.09.2011-02:00:00 19.4647 12.09.2011-03:00:00 19.4546 12.09.2011-04:00:00 19.4396 12.09.2011-05:00:00 19.4345 12.09.2011-06:00:00 19.4094 12.09.2011-07:00:00 19.3994 12.09.2011-08:00:00 19.3944 12.09.2011-09:00:00 19.3843 12.09.2011-10:00:00 19.3793 12.09.2011-11:00:00 19.3542 12.09.2011-12:00:00 19.3291 12.09.2011-13:00:00 19.3241 12.09.2011-14:00:00 19.3140 12.09.2011-15:00:00 19.3090 12.09.2011-16:00:00 19.2939 12.09.2011-17:00:00 19.2990 12.09.2011-18:00:00 19.2738 12.09.2011-19:00:00 19.2638 12.09.2011-20:00:00 19.2588 12.09.2011-21:00:00 19.2437 12.09.2011-22:00:00 19.2286 12.09.2011-23:00:00 19.2236 12.10.2011-00:00:00 19.2086 12.10.2011-01:00:00 19.1885 12.10.2011-02:00:00 19.1834 12.10.2011-03:00:00 19.1734 12.10.2011-04:00:00 19.1634 12.10.2011-05:00:00 19.1533 12.10.2011-06:00:00 19.1332 12.10.2011-07:00:00 19.1282 12.10.2011-08:00:00 19.1182 12.10.2011-09:00:00 19.1081 12.10.2011-10:00:00 19.1081 12.10.2011-11:00:00 19.1031 12.10.2011-12:00:00 19.0931 12.10.2011-13:00:00 19.0931 12.10.2011-14:00:00 19.0629 12.10.2011-15:00:00 19.0579 12.10.2011-16:00:00 19.0328 12.10.2011-17:00:00 19.0278 12.10.2011-18:00:00 19.0278 12.10.2011-19:00:00 19.0177 12.10.2011-20:00:00 19.0127 12.10.2011-21:00:00 18.9976 12.10.2011-22:00:00 18.9876 12.10.2011-23:00:00 18.9776 12.11.2011-00:00:00 18.9675 12.11.2011-01:00:00 18.9524 12.11.2011-02:00:00 18.9474 12.11.2011-03:00:00 18.9374 12.11.2011-04:00:00 18.9173 12.11.2011-05:00:00 18.9022 12.11.2011-06:00:00 18.9022 12.11.2011-07:00:00 18.8922 12.11.2011-08:00:00 18.8771 12.11.2011-09:00:00 18.8520 12.11.2011-10:00:00 18.8520 12.11.2011-11:00:00 18.8269 12.11.2011-12:00:00 18.8068 12.11.2011-13:00:00 18.8018 12.11.2011-14:00:00 18.7968 12.11.2011-15:00:00 18.7917 12.11.2011-16:00:00 18.7717 12.11.2011-17:00:00 18.7566 12.11.2011-18:00:00 18.7516 12.11.2011-19:00:00 18.7415 12.11.2011-20:00:00 18.7315 12.11.2011-21:00:00 18.7214 12.11.2011-22:00:00 18.7064 12.11.2011-23:00:00 18.7014 12.12.2011-00:00:00 18.6863 12.12.2011-01:00:00 18.6863 12.12.2011-02:00:00 18.6762 12.12.2011-03:00:00 18.6712 12.12.2011-04:00:00 18.6511 12.12.2011-05:00:00 18.6461 12.12.2011-06:00:00 18.6411 12.12.2011-07:00:00 18.6361 12.12.2011-08:00:00 18.6059 12.12.2011-09:00:00 18.6009 12.12.2011-10:00:00 18.6009 12.12.2011-11:00:00 18.5808 12.12.2011-12:00:00 18.5808 12.12.2011-13:00:00 18.5607 12.12.2011-14:00:00 18.5557 12.12.2011-15:00:00 18.5457 12.12.2011-16:00:00 18.5206 12.12.2011-17:00:00 18.4904 12.12.2011-18:00:00 18.4804 12.12.2011-19:00:00 18.4653 12.12.2011-20:00:00 18.4503 12.12.2011-21:00:00 18.4352 12.12.2011-22:00:00 18.4302 12.12.2011-23:00:00 18.4101 12.13.2011-00:00:00 18.3950 12.13.2011-01:00:00 18.3850 12.13.2011-02:00:00 18.3800 12.13.2011-03:00:00 18.3649 12.13.2011-04:00:00 18.3548 12.13.2011-05:00:00 18.3448 12.13.2011-06:00:00 18.3348 12.13.2011-07:00:00 18.3197 12.13.2011-08:00:00 18.3147 12.13.2011-09:00:00 18.2996 12.13.2011-10:00:00 18.2896 12.13.2011-11:00:00 18.2795 12.13.2011-12:00:00 18.2695 12.13.2011-13:00:00 18.2645 12.13.2011-14:00:00 18.2594 12.13.2011-15:00:00 18.2494 12.13.2011-16:00:00 18.2142 12.13.2011-17:00:00 18.2042 12.13.2011-18:00:00 18.1841 12.13.2011-19:00:00 18.1791 12.13.2011-20:00:00 18.1741 12.13.2011-21:00:00 18.1741 12.13.2011-22:00:00 18.1690 12.13.2011-23:00:00 18.1690 12.14.2011-00:00:00 18.1540 12.14.2011-01:00:00 18.1339 12.14.2011-02:00:00 18.1339 12.14.2011-03:00:00 18.1138 12.14.2011-04:00:00 18.1088 12.14.2011-05:00:00 18.1088 12.14.2011-06:00:00 18.1038 12.14.2011-07:00:00 18.0937 12.14.2011-08:00:00 18.0786 12.14.2011-09:00:00 18.0736 12.14.2011-10:00:00 18.0586 12.14.2011-11:00:00 18.0485 12.14.2011-12:00:00 18.0234 12.14.2011-13:00:00 18.0083 12.14.2011-14:00:00 17.9933 12.14.2011-15:00:00 17.9832 12.14.2011-16:00:00 17.9782 12.14.2011-17:00:00 17.9682 12.14.2011-18:00:00 17.9531 12.14.2011-19:00:00 17.9431 12.14.2011-20:00:00 17.9280 12.14.2011-21:00:00 17.9230 12.14.2011-22:00:00 17.9079 12.14.2011-23:00:00 17.9029 12.15.2011-00:00:00 17.8928 12.15.2011-01:00:00 17.8778 12.15.2011-02:00:00 17.8778 12.15.2011-03:00:00 17.8677 12.15.2011-04:00:00 17.8627 12.15.2011-05:00:00 17.8627 12.15.2011-06:00:00 17.8627 12.15.2011-07:00:00 17.8527 12.15.2011-08:00:00 17.8527 12.15.2011-09:00:00 17.8426 12.15.2011-10:00:00 17.8275 12.15.2011-11:00:00 17.8225 12.15.2011-12:00:00 17.7924 12.15.2011-13:00:00 17.7974 12.15.2011-14:00:00 17.7974 12.15.2011-15:00:00 17.7924 12.15.2011-16:00:00 17.7924 12.15.2011-17:00:00 17.7773 12.15.2011-18:00:00 17.7874 12.15.2011-19:00:00 17.7974 12.15.2011-20:00:00 17.8125 12.15.2011-21:00:00 17.8376 12.15.2011-22:00:00 17.8677 12.15.2011-23:00:00 17.8778 12.16.2011-00:00:00 17.8727 12.16.2011-01:00:00 17.8878 12.16.2011-02:00:00 17.9029 12.16.2011-03:00:00 17.8979 12.16.2011-04:00:00 17.8928 12.16.2011-05:00:00 17.8928 12.16.2011-06:00:00 17.8979 12.16.2011-07:00:00 17.8979 12.16.2011-08:00:00 17.8878 12.16.2011-09:00:00 17.9129 12.16.2011-10:00:00 17.9129 12.16.2011-11:00:00 17.9079 12.16.2011-12:00:00 17.8979 12.16.2011-13:00:00 17.8979 12.16.2011-14:00:00 17.8979 12.16.2011-15:00:00 17.8878 12.16.2011-16:00:00 17.8778 12.16.2011-17:00:00 17.8627 12.16.2011-18:00:00 17.8677 12.16.2011-19:00:00 17.8727 12.16.2011-20:00:00 17.8828 12.16.2011-21:00:00 17.8828 12.16.2011-22:00:00 17.8979 12.16.2011-23:00:00 17.9079 12.17.2011-00:00:00 17.9129 12.17.2011-01:00:00 17.9230 12.17.2011-02:00:00 17.9380 12.17.2011-03:00:00 17.9631 12.17.2011-04:00:00 17.9682 12.17.2011-05:00:00 17.9581 12.17.2011-06:00:00 17.9631 12.17.2011-07:00:00 17.9732 12.17.2011-08:00:00 17.9732 12.17.2011-09:00:00 17.9682 12.17.2011-10:00:00 17.9631 12.17.2011-11:00:00 17.9631 12.17.2011-12:00:00 17.9581 12.17.2011-13:00:00 17.9581 12.17.2011-14:00:00 17.9631 12.17.2011-15:00:00 17.9732 12.17.2011-16:00:00 17.9782 12.17.2011-17:00:00 17.9832 12.17.2011-18:00:00 17.9933 12.17.2011-19:00:00 17.9933 12.17.2011-20:00:00 18.0033 12.17.2011-21:00:00 18.0134 12.17.2011-22:00:00 18.0234 12.17.2011-23:00:00 18.0234 12.18.2011-00:00:00 18.0234 12.18.2011-01:00:00 18.0234 12.18.2011-02:00:00 18.0284 12.18.2011-03:00:00 18.0334 12.18.2011-04:00:00 18.0284 12.18.2011-05:00:00 18.0234 12.18.2011-06:00:00 18.0234 12.18.2011-07:00:00 18.0234 12.18.2011-08:00:00 18.0385 12.18.2011-09:00:00 18.0385 12.18.2011-10:00:00 18.0435 12.18.2011-11:00:00 18.0586 12.18.2011-12:00:00 18.0736 12.18.2011-13:00:00 18.0786 12.18.2011-14:00:00 18.1138 12.18.2011-15:00:00 18.1439 12.18.2011-16:00:00 18.1992 12.18.2011-17:00:00 18.2795 12.18.2011-18:00:00 18.3197 12.18.2011-19:00:00 18.3599 12.18.2011-20:00:00 18.4000 12.18.2011-21:00:00 18.4251 12.18.2011-22:00:00 18.4452 12.18.2011-23:00:00 18.4703 12.19.2011-00:00:00 18.4904 12.19.2011-01:00:00 18.5105 12.19.2011-02:00:00 18.5306 12.19.2011-03:00:00 18.5457 12.19.2011-04:00:00 18.5557 12.19.2011-05:00:00 18.5658 12.19.2011-06:00:00 18.5808 12.19.2011-07:00:00 18.5909 12.19.2011-08:00:00 18.6059 12.19.2011-09:00:00 18.6260 12.19.2011-10:00:00 18.6310 12.19.2011-11:00:00 18.6361 12.19.2011-12:00:00 18.6411 12.19.2011-13:00:00 18.6511 12.19.2011-14:00:00 18.6511 12.19.2011-15:00:00 18.6562 12.19.2011-16:00:00 18.6612 12.19.2011-17:00:00 18.6612 12.19.2011-18:00:00 18.6712 12.19.2011-19:00:00 18.6712 12.19.2011-20:00:00 18.6712 12.19.2011-21:00:00 18.6662 12.19.2011-22:00:00 18.6662 12.19.2011-23:00:00 18.6612 12.20.2011-00:00:00 18.6562 12.20.2011-01:00:00 18.6411 12.20.2011-02:00:00 18.6461 12.20.2011-03:00:00 18.6511 12.20.2011-04:00:00 18.6461 12.20.2011-05:00:00 18.6411 12.20.2011-06:00:00 18.6310 12.20.2011-07:00:00 18.6210 12.20.2011-08:00:00 18.6260 12.20.2011-09:00:00 18.6260 12.20.2011-10:00:00 18.6160 12.20.2011-11:00:00 18.6160 12.20.2011-12:00:00 18.6160 12.20.2011-13:00:00 18.6110 12.20.2011-14:00:00 18.5959 12.20.2011-15:00:00 18.5909 12.20.2011-16:00:00 18.5909 12.20.2011-17:00:00 18.5858 12.20.2011-18:00:00 18.5858 12.20.2011-19:00:00 18.5959 12.20.2011-20:00:00 18.6009 12.20.2011-21:00:00 18.6009 12.20.2011-22:00:00 18.6110 12.20.2011-23:00:00 18.6110 12.21.2011-00:00:00 18.6210 12.21.2011-01:00:00 18.6160 12.21.2011-02:00:00 18.6059 12.21.2011-03:00:00 18.6009 12.21.2011-04:00:00 18.6009 12.21.2011-05:00:00 18.5959 12.21.2011-06:00:00 18.5909 12.21.2011-07:00:00 18.5909 12.21.2011-08:00:00 18.5909 12.21.2011-09:00:00 18.5909 12.21.2011-10:00:00 18.5758 12.21.2011-11:00:00 18.5808 12.21.2011-12:00:00 18.5658 12.21.2011-13:00:00 18.5658 12.21.2011-14:00:00 18.5607 12.21.2011-15:00:00 18.5607 12.21.2011-16:00:00 18.5507 12.21.2011-17:00:00 18.5457 12.21.2011-18:00:00 18.5457 12.21.2011-19:00:00 18.5356 12.21.2011-20:00:00 18.5306 12.21.2011-21:00:00 18.5256 12.21.2011-22:00:00 18.5256 12.21.2011-23:00:00 18.5356 12.22.2011-00:00:00 18.5356 12.22.2011-01:00:00 18.5356 12.22.2011-02:00:00 18.5256 12.22.2011-03:00:00 18.5256 12.22.2011-04:00:00 18.5256 12.22.2011-05:00:00 18.5256 12.22.2011-06:00:00 18.5206 12.22.2011-07:00:00 18.4955 12.22.2011-08:00:00 18.4854 12.22.2011-09:00:00 18.4754 12.22.2011-10:00:00 18.4653 12.22.2011-11:00:00 18.4503 12.22.2011-12:00:00 18.4352 12.22.2011-13:00:00 18.4251 12.22.2011-14:00:00 18.4251 12.22.2011-15:00:00 18.4101 12.22.2011-16:00:00 18.3850 12.22.2011-17:00:00 18.3800 12.22.2011-18:00:00 18.3699 12.22.2011-19:00:00 18.3599 12.22.2011-20:00:00 18.3548 12.22.2011-21:00:00 18.3448 12.22.2011-22:00:00 18.3348 12.22.2011-23:00:00 18.3247 12.23.2011-00:00:00 18.3197 12.23.2011-01:00:00 18.3197 12.23.2011-02:00:00 18.3096 12.23.2011-03:00:00 18.2996 12.23.2011-04:00:00 18.2996 12.23.2011-05:00:00 18.2896 12.23.2011-06:00:00 18.2845 12.23.2011-07:00:00 18.2795 12.23.2011-08:00:00 18.2695 12.23.2011-09:00:00 18.2544 12.23.2011-10:00:00 18.2444 12.23.2011-11:00:00 18.2393 12.23.2011-12:00:00 18.2393 12.23.2011-13:00:00 18.2343 12.23.2011-14:00:00 18.2193 12.23.2011-15:00:00 18.2092 12.23.2011-16:00:00 18.1992 12.23.2011-17:00:00 18.1891 12.23.2011-18:00:00 18.1841 12.23.2011-19:00:00 18.1841 12.23.2011-20:00:00 18.1640 12.23.2011-21:00:00 18.1590 12.23.2011-22:00:00 18.1540 12.23.2011-23:00:00 18.1540 12.24.2011-00:00:00 18.1489 12.24.2011-01:00:00 18.1389 12.24.2011-02:00:00 18.1339 12.24.2011-03:00:00 18.1238 12.24.2011-04:00:00 18.1138 12.24.2011-05:00:00 18.0987 12.24.2011-06:00:00 18.0887 12.24.2011-07:00:00 18.0786 12.24.2011-08:00:00 18.0736 12.24.2011-09:00:00 18.0686 12.24.2011-10:00:00 18.0636 12.24.2011-11:00:00 18.0636 12.24.2011-12:00:00 18.0535 12.24.2011-13:00:00 18.0284 12.24.2011-14:00:00 18.0234 12.24.2011-15:00:00 18.0134 12.24.2011-16:00:00 18.0033 12.24.2011-17:00:00 17.9832 12.24.2011-18:00:00 17.9782 12.24.2011-19:00:00 17.9732 12.24.2011-20:00:00 17.9732 12.24.2011-21:00:00 17.9782 12.24.2011-22:00:00 17.9782 12.24.2011-23:00:00 17.9732 12.25.2011-00:00:00 17.9732 12.25.2011-01:00:00 17.9732 12.25.2011-02:00:00 17.9631 12.25.2011-03:00:00 17.9682 12.25.2011-04:00:00 17.9581 12.25.2011-05:00:00 17.9581 12.25.2011-06:00:00 17.9682 12.25.2011-07:00:00 17.9682 12.25.2011-08:00:00 17.9481 12.25.2011-09:00:00 17.9481 12.25.2011-10:00:00 17.9481 12.25.2011-11:00:00 17.9380 12.25.2011-12:00:00 17.9330 12.25.2011-13:00:00 17.9330 12.25.2011-14:00:00 17.9330 12.25.2011-15:00:00 17.9230 12.25.2011-16:00:00 17.9079 12.25.2011-17:00:00 17.8979 12.25.2011-18:00:00 17.8928 12.25.2011-19:00:00 17.8878 12.25.2011-20:00:00 17.8828 12.25.2011-21:00:00 17.9079 12.25.2011-22:00:00 17.9330 12.25.2011-23:00:00 17.9782 12.26.2011-00:00:00 18.0083 12.26.2011-01:00:00 18.0385 12.26.2011-02:00:00 18.0686 12.26.2011-03:00:00 18.0837 12.26.2011-04:00:00 18.1038 12.26.2011-05:00:00 18.1289 12.26.2011-06:00:00 18.1339 12.26.2011-07:00:00 18.1540 12.26.2011-08:00:00 18.1690 12.26.2011-09:00:00 18.1640 12.26.2011-10:00:00 18.1590 12.26.2011-11:00:00 18.1640 12.26.2011-12:00:00 18.1690 12.26.2011-13:00:00 18.1741 12.26.2011-14:00:00 18.1741 12.26.2011-15:00:00 18.1791 12.26.2011-16:00:00 18.1841 12.26.2011-17:00:00 18.1891 12.26.2011-18:00:00 18.1941 12.26.2011-19:00:00 18.1992 12.26.2011-20:00:00 18.1891 12.26.2011-21:00:00 18.1941 12.26.2011-22:00:00 18.1891 12.26.2011-23:00:00 18.1841 12.27.2011-00:00:00 18.1841 12.27.2011-01:00:00 18.1841 12.27.2011-02:00:00 18.1841 12.27.2011-03:00:00 18.1841 12.27.2011-04:00:00 18.1841 12.27.2011-05:00:00 18.1992 12.27.2011-06:00:00 18.1992 12.27.2011-07:00:00 18.2243 12.27.2011-08:00:00 18.2544 12.27.2011-09:00:00 18.2795 12.27.2011-10:00:00 18.2845 12.27.2011-11:00:00 18.2996 12.27.2011-12:00:00 18.3297 12.27.2011-13:00:00 18.4000 12.27.2011-14:00:00 18.4452 12.27.2011-15:00:00 18.4904 12.27.2011-16:00:00 18.5306 12.27.2011-17:00:00 18.5607 12.27.2011-18:00:00 18.5758 12.27.2011-19:00:00 18.5909 12.27.2011-20:00:00 18.6361 12.27.2011-21:00:00 18.6963 12.27.2011-22:00:00 18.7867 12.27.2011-23:00:00 18.9173 12.28.2011-00:00:00 19.1282 12.28.2011-01:00:00 19.4195 12.28.2011-02:00:00 19.5952 12.28.2011-03:00:00 19.8363 12.28.2011-04:00:00 20.0522 12.28.2011-05:00:00 20.2983 12.28.2011-06:00:00 20.5343 12.28.2011-07:00:00 20.7402 12.28.2011-08:00:00 21.0114 12.28.2011-09:00:00 21.4383 12.28.2011-10:00:00 21.7446 12.28.2011-11:00:00 21.9103 12.28.2011-12:00:00 22.0660 12.28.2011-13:00:00 22.1714 12.28.2011-14:00:00 22.2618 12.28.2011-15:00:00 22.3221 12.28.2011-16:00:00 22.3874 12.28.2011-17:00:00 22.4075 12.28.2011-18:00:00 22.4527 12.28.2011-19:00:00 22.4828 12.28.2011-20:00:00 22.4878 12.28.2011-21:00:00 22.5079 12.28.2011-22:00:00 22.5431 12.28.2011-23:00:00 22.5682 12.29.2011-00:00:00 22.6787 12.29.2011-01:00:00 22.8142 12.29.2011-02:00:00 22.9197 12.29.2011-03:00:00 22.9850 12.29.2011-04:00:00 23.0452 12.29.2011-05:00:00 23.2009 12.29.2011-06:00:00 23.3616 12.29.2011-07:00:00 23.4319 12.29.2011-08:00:00 23.4922 12.29.2011-09:00:00 23.4972 12.29.2011-10:00:00 23.5073 12.29.2011-11:00:00 23.5173 12.29.2011-12:00:00 23.5374 12.29.2011-13:00:00 23.5474 12.29.2011-14:00:00 23.5776 12.29.2011-15:00:00 23.5725 12.29.2011-16:00:00 23.5525 12.29.2011-17:00:00 23.5424 12.29.2011-18:00:00 23.5374 12.29.2011-19:00:00 23.5424 12.29.2011-20:00:00 23.5273 12.29.2011-21:00:00 23.5424 12.29.2011-22:00:00 23.5374 12.29.2011-23:00:00 23.5273 12.30.2011-00:00:00 23.5575 12.30.2011-01:00:00 23.6077 12.30.2011-02:00:00 23.6027 12.30.2011-03:00:00 23.6127 12.30.2011-04:00:00 23.6278 12.30.2011-05:00:00 23.6328 12.30.2011-06:00:00 23.6378 12.30.2011-07:00:00 23.6479 12.30.2011-08:00:00 23.6830 12.30.2011-09:00:00 23.7232 12.30.2011-10:00:00 23.7383 12.30.2011-11:00:00 23.7533 12.30.2011-12:00:00 23.7935 12.30.2011-13:00:00 23.8387 12.30.2011-14:00:00 23.8387 12.30.2011-15:00:00 23.8487 12.30.2011-16:00:00 23.8638 12.30.2011-17:00:00 23.8638 12.30.2011-18:00:00 23.8638 12.30.2011-19:00:00 23.8738 12.30.2011-20:00:00 23.8789 12.30.2011-21:00:00 23.8738 12.30.2011-22:00:00 23.8738 12.30.2011-23:00:00 23.8738 12.31.2011-00:00:00 23.8588 12.31.2011-01:00:00 23.8538 12.31.2011-02:00:00 23.8538 12.31.2011-03:00:00 23.8588 12.31.2011-04:00:00 23.8588 12.31.2011-05:00:00 23.8588 12.31.2011-06:00:00 23.8638 12.31.2011-07:00:00 23.8487 12.31.2011-08:00:00 23.8538 12.31.2011-09:00:00 23.8538 12.31.2011-10:00:00 23.8487 12.31.2011-11:00:00 23.8487 12.31.2011-12:00:00 23.8437 12.31.2011-13:00:00 23.8287 12.31.2011-14:00:00 23.8186 12.31.2011-15:00:00 23.8236 12.31.2011-16:00:00 23.8236 12.31.2011-17:00:00 23.8236 12.31.2011-18:00:00 23.8136 12.31.2011-19:00:00 23.7985 12.31.2011-20:00:00 23.8035 12.31.2011-21:00:00 23.8035 12.31.2011-22:00:00 23.8086 12.31.2011-23:00:00 23.7935 01.01.2012-00:00:00 23.7885 01.01.2012-01:00:00 23.7784 01.01.2012-02:00:00 23.7734 01.01.2012-03:00:00 23.7734 01.01.2012-04:00:00 23.7684 01.01.2012-05:00:00 23.7684 01.01.2012-06:00:00 23.7583 01.01.2012-07:00:00 23.7483 01.01.2012-08:00:00 23.7383 01.01.2012-09:00:00 23.7282 01.01.2012-10:00:00 23.7182 01.01.2012-11:00:00 23.7081 01.01.2012-12:00:00 23.7232 01.01.2012-13:00:00 23.7383 01.01.2012-14:00:00 23.7634 01.01.2012-15:00:00 23.7684 01.01.2012-16:00:00 23.7684 01.01.2012-17:00:00 23.7634 01.01.2012-18:00:00 23.7684 01.01.2012-19:00:00 23.7684 01.01.2012-20:00:00 23.7583 01.01.2012-21:00:00 23.7583 01.01.2012-22:00:00 23.7533 01.01.2012-23:00:00 23.7383 01.02.2012-00:00:00 23.7332 01.02.2012-01:00:00 23.7182 01.02.2012-02:00:00 23.7132 01.02.2012-03:00:00 23.6931 01.02.2012-04:00:00 23.6780 01.02.2012-05:00:00 23.6730 01.02.2012-06:00:00 23.6579 01.02.2012-07:00:00 23.6479 01.02.2012-08:00:00 23.6328 01.02.2012-09:00:00 23.6328 01.02.2012-10:00:00 23.5977 01.02.2012-11:00:00 23.5876 01.02.2012-12:00:00 23.5876 01.02.2012-13:00:00 23.5776 01.02.2012-14:00:00 23.5575 01.02.2012-15:00:00 23.5374 01.02.2012-16:00:00 23.5073 01.02.2012-17:00:00 23.4972 01.02.2012-18:00:00 23.4872 01.02.2012-19:00:00 23.4821 01.02.2012-20:00:00 23.4721 01.02.2012-21:00:00 23.4621 01.02.2012-22:00:00 23.4671 01.02.2012-23:00:00 23.4570 01.03.2012-00:00:00 23.4570 01.03.2012-01:00:00 23.4470 01.03.2012-02:00:00 23.4420 01.03.2012-03:00:00 23.4520 01.03.2012-04:00:00 23.4520 01.03.2012-05:00:00 23.4520 01.03.2012-06:00:00 23.4671 01.03.2012-07:00:00 23.4621 01.03.2012-08:00:00 23.4721 01.03.2012-09:00:00 23.4671 01.03.2012-10:00:00 23.4570 01.03.2012-11:00:00 23.4370 01.03.2012-12:00:00 23.4169 01.03.2012-13:00:00 23.4219 01.03.2012-14:00:00 23.4118 01.03.2012-15:00:00 23.4169 01.03.2012-16:00:00 23.4169 01.03.2012-17:00:00 23.4118 01.03.2012-18:00:00 23.4118 01.03.2012-19:00:00 23.4118 01.03.2012-20:00:00 23.3968 01.03.2012-21:00:00 23.3767 01.03.2012-22:00:00 23.3666 01.03.2012-23:00:00 23.3466 01.04.2012-00:00:00 23.3265 01.04.2012-01:00:00 23.3064 01.04.2012-02:00:00 23.2963 01.04.2012-03:00:00 23.2913 01.04.2012-04:00:00 23.2913 01.04.2012-05:00:00 23.2913 01.04.2012-06:00:00 23.2863 01.04.2012-07:00:00 23.2863 01.04.2012-08:00:00 23.2813 01.04.2012-09:00:00 23.2813 01.04.2012-10:00:00 23.2712 01.04.2012-11:00:00 23.2712 01.04.2012-12:00:00 23.2612 01.04.2012-13:00:00 23.2511 01.04.2012-14:00:00 23.2461 01.04.2012-15:00:00 23.2411 01.04.2012-16:00:00 23.2311 01.04.2012-17:00:00 23.2210 01.04.2012-18:00:00 23.2110 01.04.2012-19:00:00 23.2110 01.04.2012-20:00:00 23.2260 01.04.2012-21:00:00 23.2511 01.04.2012-22:00:00 23.3164 01.04.2012-23:00:00 23.3365 01.05.2012-00:00:00 23.3867 01.05.2012-01:00:00 23.4319 01.05.2012-02:00:00 23.4520 01.05.2012-03:00:00 23.4621 01.05.2012-04:00:00 23.4621 01.05.2012-05:00:00 23.4972 01.05.2012-06:00:00 23.5223 01.05.2012-07:00:00 23.5424 01.05.2012-08:00:00 23.5474 01.05.2012-09:00:00 23.5575 01.05.2012-10:00:00 23.5625 01.05.2012-11:00:00 23.5525 01.05.2012-12:00:00 23.5474 01.05.2012-13:00:00 23.5474 01.05.2012-14:00:00 23.5525 01.05.2012-15:00:00 23.5525 01.05.2012-16:00:00 23.5525 01.05.2012-17:00:00 23.5525 01.05.2012-18:00:00 23.5525 01.05.2012-19:00:00 23.5424 01.05.2012-20:00:00 23.5474 01.05.2012-21:00:00 23.5474 01.05.2012-22:00:00 23.5474 01.05.2012-23:00:00 23.5374 01.06.2012-00:00:00 23.5324 01.06.2012-01:00:00 23.5374 01.06.2012-02:00:00 23.5374 01.06.2012-03:00:00 23.5273 01.06.2012-04:00:00 23.5223 01.06.2012-05:00:00 23.5223 01.06.2012-06:00:00 23.5173 01.06.2012-07:00:00 23.5173 01.06.2012-08:00:00 23.5123 01.06.2012-09:00:00 23.5073 01.06.2012-10:00:00 23.5022 01.06.2012-11:00:00 23.5073 01.06.2012-12:00:00 23.4972 01.06.2012-13:00:00 23.4972 01.06.2012-14:00:00 23.4872 01.06.2012-15:00:00 23.4771 01.06.2012-16:00:00 23.4771 01.06.2012-17:00:00 23.4771 01.06.2012-18:00:00 23.4771 01.06.2012-19:00:00 23.4721 01.06.2012-20:00:00 23.4721 01.06.2012-21:00:00 23.4621 01.06.2012-22:00:00 23.4570 01.06.2012-23:00:00 23.4520 01.07.2012-00:00:00 23.4470 01.07.2012-01:00:00 23.4470 01.07.2012-02:00:00 23.4319 01.07.2012-03:00:00 23.4319 01.07.2012-04:00:00 23.4319 01.07.2012-05:00:00 23.4219 01.07.2012-06:00:00 23.4169 01.07.2012-07:00:00 23.4169 01.07.2012-08:00:00 23.4169 01.07.2012-09:00:00 23.4018 01.07.2012-10:00:00 23.4018 01.07.2012-11:00:00 23.4018 01.07.2012-12:00:00 23.3968 01.07.2012-13:00:00 23.3767 01.07.2012-14:00:00 23.3717 01.07.2012-15:00:00 23.3616 01.07.2012-16:00:00 23.3516 01.07.2012-17:00:00 23.3365 01.07.2012-18:00:00 23.3315 01.07.2012-19:00:00 23.3265 01.07.2012-20:00:00 23.3114 01.07.2012-21:00:00 23.2863 01.07.2012-22:00:00 23.2712 01.07.2012-23:00:00 23.2662 01.08.2012-00:00:00 23.2662 01.08.2012-01:00:00 23.2612 01.08.2012-02:00:00 23.2311 01.08.2012-03:00:00 23.2160 01.08.2012-04:00:00 23.2110 01.08.2012-05:00:00 23.2009 01.08.2012-06:00:00 23.1909 01.08.2012-07:00:00 23.1658 01.08.2012-08:00:00 23.1457 01.08.2012-09:00:00 23.1306 01.08.2012-10:00:00 23.1256 01.08.2012-11:00:00 23.1206 01.08.2012-12:00:00 23.0955 01.08.2012-13:00:00 23.0904 01.08.2012-14:00:00 23.0653 01.08.2012-15:00:00 23.0603 01.08.2012-16:00:00 23.0402 01.08.2012-17:00:00 23.0302 01.08.2012-18:00:00 23.0151 01.08.2012-19:00:00 22.9950 01.08.2012-20:00:00 22.9800 01.08.2012-21:00:00 22.9599 01.08.2012-22:00:00 22.9498 01.08.2012-23:00:00 22.9398 01.09.2012-00:00:00 22.9247 01.09.2012-01:00:00 22.9046 01.09.2012-02:00:00 22.8845 01.09.2012-03:00:00 22.8695 01.09.2012-04:00:00 22.8544 01.09.2012-05:00:00 22.8293 01.09.2012-06:00:00 22.7992 01.09.2012-07:00:00 22.7690 01.09.2012-08:00:00 22.7640 01.09.2012-09:00:00 22.7590 01.09.2012-10:00:00 22.7439 01.09.2012-11:00:00 22.7339 01.09.2012-12:00:00 22.7289 01.09.2012-13:00:00 22.6887 01.09.2012-14:00:00 22.6736 01.09.2012-15:00:00 22.6636 01.09.2012-16:00:00 22.6586 01.09.2012-17:00:00 22.7289 01.09.2012-18:00:00 22.8343 01.09.2012-19:00:00 22.9147 01.09.2012-20:00:00 22.9398 01.09.2012-21:00:00 22.9498 01.09.2012-22:00:00 22.9448 01.09.2012-23:00:00 22.9448 01.10.2012-00:00:00 22.9448 01.10.2012-01:00:00 22.9348 01.10.2012-02:00:00 22.9348 01.10.2012-03:00:00 22.9398 01.10.2012-04:00:00 22.9599 01.10.2012-05:00:00 22.9599 01.10.2012-06:00:00 22.9649 01.10.2012-07:00:00 22.9699 01.10.2012-08:00:00 22.9800 01.10.2012-09:00:00 22.9900 01.10.2012-10:00:00 22.9950 01.10.2012-11:00:00 23.0000 01.10.2012-12:00:00 23.0051 01.10.2012-13:00:00 23.0151 01.10.2012-14:00:00 23.0051 01.10.2012-15:00:00 23.0051 01.10.2012-16:00:00 22.9850 01.10.2012-17:00:00 22.9850 01.10.2012-18:00:00 22.9800 01.10.2012-19:00:00 22.9649 01.10.2012-20:00:00 22.9649 01.10.2012-21:00:00 22.9398 01.10.2012-22:00:00 22.9348 01.10.2012-23:00:00 22.9147 01.11.2012-00:00:00 22.9147 01.11.2012-01:00:00 22.9097 01.11.2012-02:00:00 22.8946 01.11.2012-03:00:00 22.8946 01.11.2012-04:00:00 22.8795 01.11.2012-05:00:00 22.8745 01.11.2012-06:00:00 22.8695 01.11.2012-07:00:00 22.8645 01.11.2012-08:00:00 22.8544 01.11.2012-09:00:00 22.8544 01.11.2012-10:00:00 22.8444 01.11.2012-11:00:00 22.8343 01.11.2012-12:00:00 22.8293 01.11.2012-13:00:00 22.8243 01.11.2012-14:00:00 22.8193 01.11.2012-15:00:00 22.8092 01.11.2012-16:00:00 22.8042 01.11.2012-17:00:00 22.7791 01.11.2012-18:00:00 22.7690 01.11.2012-19:00:00 22.7640 01.11.2012-20:00:00 22.7540 01.11.2012-21:00:00 22.7339 01.11.2012-22:00:00 22.7188 01.11.2012-23:00:00 22.7188 01.12.2012-00:00:00 22.7038 01.12.2012-01:00:00 22.6987 01.12.2012-02:00:00 22.6787 01.12.2012-03:00:00 22.6636 01.12.2012-04:00:00 22.6535 01.12.2012-05:00:00 22.6385 01.12.2012-06:00:00 22.6385 01.12.2012-07:00:00 22.6284 01.12.2012-08:00:00 22.6083 01.12.2012-09:00:00 22.5983 01.12.2012-10:00:00 22.5732 01.12.2012-11:00:00 22.5682 01.12.2012-12:00:00 22.5531 01.12.2012-13:00:00 22.5431 01.12.2012-14:00:00 22.5280 01.12.2012-15:00:00 22.5280 01.12.2012-16:00:00 22.5129 01.12.2012-17:00:00 22.4979 01.12.2012-18:00:00 22.4878 01.12.2012-19:00:00 22.4677 01.12.2012-20:00:00 22.4577 01.12.2012-21:00:00 22.4426 01.12.2012-22:00:00 22.4125 01.12.2012-23:00:00 22.3974 01.13.2012-00:00:00 22.3773 01.13.2012-01:00:00 22.3623 01.13.2012-02:00:00 22.3573 01.13.2012-03:00:00 22.3522 01.13.2012-04:00:00 22.3321 01.13.2012-05:00:00 22.3171 01.13.2012-06:00:00 22.3020 01.13.2012-07:00:00 22.2970 01.13.2012-08:00:00 22.2568 01.13.2012-09:00:00 22.2518 01.13.2012-10:00:00 22.2217 01.13.2012-11:00:00 22.2217 01.13.2012-12:00:00 22.2166 01.13.2012-13:00:00 22.2066 01.13.2012-14:00:00 22.1865 01.13.2012-15:00:00 22.1815 01.13.2012-16:00:00 22.1664 01.13.2012-17:00:00 22.1463 01.13.2012-18:00:00 22.1313 01.13.2012-19:00:00 22.1212 01.13.2012-20:00:00 22.1212 01.13.2012-21:00:00 22.0911 01.13.2012-22:00:00 22.0610 01.13.2012-23:00:00 22.0359 01.14.2012-00:00:00 22.0158 01.14.2012-01:00:00 21.9756 01.14.2012-02:00:00 21.9706 01.14.2012-03:00:00 21.9404 01.14.2012-04:00:00 21.9153 01.14.2012-05:00:00 21.9053 01.14.2012-06:00:00 21.8752 01.14.2012-07:00:00 21.8651 01.14.2012-08:00:00 21.8400 01.14.2012-09:00:00 21.8199 01.14.2012-10:00:00 21.7898 01.14.2012-11:00:00 21.7647 01.14.2012-12:00:00 21.7496 01.14.2012-13:00:00 21.7145 01.14.2012-14:00:00 21.6743 01.14.2012-15:00:00 21.6542 01.14.2012-16:00:00 21.6341 01.14.2012-17:00:00 21.6190 01.14.2012-18:00:00 21.6040 01.14.2012-19:00:00 21.5688 01.14.2012-20:00:00 21.5487 01.14.2012-21:00:00 21.5337 01.14.2012-22:00:00 21.5136 01.14.2012-23:00:00 21.5035 01.15.2012-00:00:00 21.4885 01.15.2012-01:00:00 21.4583 01.15.2012-02:00:00 21.4232 01.15.2012-03:00:00 21.3981 01.15.2012-04:00:00 21.3579 01.15.2012-05:00:00 21.3428 01.15.2012-06:00:00 21.3077 01.15.2012-07:00:00 21.2725 01.15.2012-08:00:00 21.2424 01.15.2012-09:00:00 21.2374 01.15.2012-10:00:00 21.2123 01.15.2012-11:00:00 21.2022 01.15.2012-12:00:00 21.1972 01.15.2012-13:00:00 21.1771 01.15.2012-14:00:00 21.1570 01.15.2012-15:00:00 21.1570 01.15.2012-16:00:00 21.1269 01.15.2012-17:00:00 21.1018 01.15.2012-18:00:00 21.0817 01.15.2012-19:00:00 21.0365 01.15.2012-20:00:00 21.0014 01.15.2012-21:00:00 20.9963 01.15.2012-22:00:00 20.9813 01.15.2012-23:00:00 20.9511 01.16.2012-00:00:00 20.9210 01.16.2012-01:00:00 20.9210 01.16.2012-02:00:00 20.8909 01.16.2012-03:00:00 20.8808 01.16.2012-04:00:00 20.8607 01.16.2012-05:00:00 20.8306 01.16.2012-06:00:00 20.8005 01.16.2012-07:00:00 20.7955 01.16.2012-08:00:00 20.7904 01.16.2012-09:00:00 20.7603 01.16.2012-10:00:00 20.7452 01.16.2012-11:00:00 20.7302 01.16.2012-12:00:00 20.7051 01.16.2012-13:00:00 20.6950 01.16.2012-14:00:00 20.6649 01.16.2012-15:00:00 20.6197 01.16.2012-16:00:00 20.6147 01.16.2012-17:00:00 20.5946 01.16.2012-18:00:00 20.5695 01.16.2012-19:00:00 20.5494 01.16.2012-20:00:00 20.5193 01.16.2012-21:00:00 20.4992 01.16.2012-22:00:00 20.4540 01.16.2012-23:00:00 20.4339 01.17.2012-00:00:00 20.4289 01.17.2012-01:00:00 20.4238 01.17.2012-02:00:00 20.3937 01.17.2012-03:00:00 20.3686 01.17.2012-04:00:00 20.3485 01.17.2012-05:00:00 20.3134 01.17.2012-06:00:00 20.2883 01.17.2012-07:00:00 20.2732 01.17.2012-08:00:00 20.2631 01.17.2012-09:00:00 20.2431 01.17.2012-10:00:00 20.2179 01.17.2012-11:00:00 20.2129 01.17.2012-12:00:00 20.1928 01.17.2012-13:00:00 20.1778 01.17.2012-14:00:00 20.1577 01.17.2012-15:00:00 20.1376 01.17.2012-16:00:00 20.1075 01.17.2012-17:00:00 20.0874 01.17.2012-18:00:00 20.0773 01.17.2012-19:00:00 20.0773 01.17.2012-20:00:00 20.0723 01.17.2012-21:00:00 20.0673 01.17.2012-22:00:00 20.0623 01.17.2012-23:00:00 20.0623 01.18.2012-00:00:00 20.0623 01.18.2012-01:00:00 20.0422 01.18.2012-02:00:00 20.0321 01.18.2012-03:00:00 19.9869 01.18.2012-04:00:00 19.9769 01.18.2012-05:00:00 19.9568 01.18.2012-06:00:00 19.9417 01.18.2012-07:00:00 19.9367 01.18.2012-08:00:00 19.9217 01.18.2012-09:00:00 19.9116 01.18.2012-10:00:00 19.9066 01.18.2012-11:00:00 19.9066 01.18.2012-12:00:00 19.8966 01.18.2012-13:00:00 19.8915 01.18.2012-14:00:00 19.8614 01.18.2012-15:00:00 19.8514 01.18.2012-16:00:00 19.8313 01.18.2012-17:00:00 19.8112 01.18.2012-18:00:00 19.7961 01.18.2012-19:00:00 19.7760 01.18.2012-20:00:00 19.7760 01.18.2012-21:00:00 19.7459 01.18.2012-22:00:00 19.7359 01.18.2012-23:00:00 19.7258 01.19.2012-00:00:00 19.7158 01.19.2012-01:00:00 19.6907 01.19.2012-02:00:00 19.6605 01.19.2012-03:00:00 19.6404 01.19.2012-04:00:00 19.6254 01.19.2012-05:00:00 19.6103 01.19.2012-06:00:00 19.6003 01.19.2012-07:00:00 19.5852 01.19.2012-08:00:00 19.5651 01.19.2012-09:00:00 19.5551 01.19.2012-10:00:00 19.5450 01.19.2012-11:00:00 19.5400 01.19.2012-12:00:00 19.5199 01.19.2012-13:00:00 19.4998 01.19.2012-14:00:00 19.4948 01.19.2012-15:00:00 19.4948 01.19.2012-16:00:00 19.4797 01.19.2012-17:00:00 19.4747 01.19.2012-18:00:00 19.4797 01.19.2012-19:00:00 19.4848 01.19.2012-20:00:00 19.4998 01.19.2012-21:00:00 19.5199 01.19.2012-22:00:00 19.5099 01.19.2012-23:00:00 19.5651 01.20.2012-00:00:00 19.5902 01.20.2012-01:00:00 19.6053 01.20.2012-02:00:00 19.6254 01.20.2012-03:00:00 19.6304 01.20.2012-04:00:00 19.6153 01.20.2012-05:00:00 19.5952 01.20.2012-06:00:00 19.5752 01.20.2012-07:00:00 19.5752 01.20.2012-08:00:00 19.5701 01.20.2012-09:00:00 19.5601 01.20.2012-10:00:00 19.5500 01.20.2012-11:00:00 19.5601 01.20.2012-12:00:00 19.5752 01.20.2012-13:00:00 19.5902 01.20.2012-14:00:00 19.6053 01.20.2012-15:00:00 19.6304 01.20.2012-16:00:00 19.6455 01.20.2012-17:00:00 19.6605 01.20.2012-18:00:00 19.6706 01.20.2012-19:00:00 19.7610 01.20.2012-20:00:00 19.8815 01.20.2012-21:00:00 19.9669 01.20.2012-22:00:00 20.1075 01.20.2012-23:00:00 20.2933 01.21.2012-00:00:00 20.3987 01.21.2012-01:00:00 20.4339 01.21.2012-02:00:00 20.4992 01.21.2012-03:00:00 20.5695 01.21.2012-04:00:00 20.6749 01.21.2012-05:00:00 20.7804 01.21.2012-06:00:00 20.9009 01.21.2012-07:00:00 20.9762 01.21.2012-08:00:00 21.0415 01.21.2012-09:00:00 21.1872 01.21.2012-10:00:00 21.3027 01.21.2012-11:00:00 21.3931 01.21.2012-12:00:00 21.4634 01.21.2012-13:00:00 21.6492 01.21.2012-14:00:00 21.7546 01.21.2012-15:00:00 21.8400 01.21.2012-16:00:00 21.8902 01.21.2012-17:00:00 21.9153 01.21.2012-18:00:00 21.9706 01.21.2012-19:00:00 22.0057 01.21.2012-20:00:00 22.0359 01.21.2012-21:00:00 22.0359 01.21.2012-22:00:00 22.0359 01.21.2012-23:00:00 22.0509 01.22.2012-00:00:00 22.0660 01.22.2012-01:00:00 22.0660 01.22.2012-02:00:00 22.0760 01.22.2012-03:00:00 22.0861 01.22.2012-04:00:00 22.0911 01.22.2012-05:00:00 22.0961 01.22.2012-06:00:00 22.1011 01.22.2012-07:00:00 22.1112 01.22.2012-08:00:00 22.1212 01.22.2012-09:00:00 22.1413 01.22.2012-10:00:00 22.1363 01.22.2012-11:00:00 22.1463 01.22.2012-12:00:00 22.1463 01.22.2012-13:00:00 22.1413 01.22.2012-14:00:00 22.1463 01.22.2012-15:00:00 22.1564 01.22.2012-16:00:00 22.1514 01.22.2012-17:00:00 22.1463 01.22.2012-18:00:00 22.1463 01.22.2012-19:00:00 22.1514 01.22.2012-20:00:00 22.1664 01.22.2012-21:00:00 22.1614 01.22.2012-22:00:00 22.1915 01.22.2012-23:00:00 22.2116 01.23.2012-00:00:00 22.2217 01.23.2012-01:00:00 22.2317 01.23.2012-02:00:00 22.2418 01.23.2012-03:00:00 22.2568 01.23.2012-04:00:00 22.2618 01.23.2012-05:00:00 22.2719 01.23.2012-06:00:00 22.2719 01.23.2012-07:00:00 22.2769 01.23.2012-08:00:00 22.2769 01.23.2012-09:00:00 22.2669 01.23.2012-10:00:00 22.2618 01.23.2012-11:00:00 22.2618 01.23.2012-12:00:00 22.2669 01.23.2012-13:00:00 22.2618 01.23.2012-14:00:00 22.2518 01.23.2012-15:00:00 22.2468 01.23.2012-16:00:00 22.2418 01.23.2012-17:00:00 22.2317 01.23.2012-18:00:00 22.2317 01.23.2012-19:00:00 22.2267 01.23.2012-20:00:00 22.2267 01.23.2012-21:00:00 22.2166 01.23.2012-22:00:00 22.2166 01.23.2012-23:00:00 22.2217 01.24.2012-00:00:00 22.2166 01.24.2012-01:00:00 22.2116 01.24.2012-02:00:00 22.2066 01.24.2012-03:00:00 22.1915 01.24.2012-04:00:00 22.1815 01.24.2012-05:00:00 22.1664 01.24.2012-06:00:00 22.1463 01.24.2012-07:00:00 22.1363 01.24.2012-08:00:00 22.1212 01.24.2012-09:00:00 22.0961 01.24.2012-10:00:00 22.0911 01.24.2012-11:00:00 22.0760 01.24.2012-12:00:00 22.0610 01.24.2012-13:00:00 22.0559 01.24.2012-14:00:00 22.0459 01.24.2012-15:00:00 22.0459 01.24.2012-16:00:00 22.0559 01.24.2012-17:00:00 22.0559 01.24.2012-18:00:00 22.0710 01.24.2012-19:00:00 22.0961 01.24.2012-20:00:00 22.1714 01.24.2012-21:00:00 22.2468 01.24.2012-22:00:00 22.4125 01.24.2012-23:00:00 22.5782 01.25.2012-00:00:00 22.7590 01.25.2012-01:00:00 22.9247 01.25.2012-02:00:00 23.0904 01.25.2012-03:00:00 23.2863 01.25.2012-04:00:00 23.4269 01.25.2012-05:00:00 23.6278 01.25.2012-06:00:00 23.7734 01.25.2012-07:00:00 23.8990 01.25.2012-08:00:00 23.9542 01.25.2012-09:00:00 24.0647 01.25.2012-10:00:00 24.2003 01.25.2012-11:00:00 24.3208 01.25.2012-12:00:00 24.3660 01.25.2012-13:00:00 24.4062 01.25.2012-14:00:00 24.4313 01.25.2012-15:00:00 24.4564 01.25.2012-16:00:00 24.4765 01.25.2012-17:00:00 24.5066 01.25.2012-18:00:00 24.5468 01.25.2012-19:00:00 24.5568 01.25.2012-20:00:00 24.6121 01.25.2012-21:00:00 24.6522 01.25.2012-22:00:00 24.6673 01.25.2012-23:00:00 24.6623 01.26.2012-00:00:00 24.6623 01.26.2012-01:00:00 24.6773 01.26.2012-02:00:00 24.6924 01.26.2012-03:00:00 24.6924 01.26.2012-04:00:00 24.7075 01.26.2012-05:00:00 24.7175 01.26.2012-06:00:00 24.7175 01.26.2012-07:00:00 24.7225 01.26.2012-08:00:00 24.7225 01.26.2012-09:00:00 24.7276 01.26.2012-10:00:00 24.7326 01.26.2012-11:00:00 24.7326 01.26.2012-12:00:00 24.7376 01.26.2012-13:00:00 24.7477 01.26.2012-14:00:00 24.7477 01.26.2012-15:00:00 24.7477 01.26.2012-16:00:00 24.7677 01.26.2012-17:00:00 24.7677 01.26.2012-18:00:00 24.7778 01.26.2012-19:00:00 24.7728 01.26.2012-20:00:00 24.7627 01.26.2012-21:00:00 24.7527 01.26.2012-22:00:00 24.7577 01.26.2012-23:00:00 24.7677 01.27.2012-00:00:00 24.7677 01.27.2012-01:00:00 24.7728 01.27.2012-02:00:00 24.7677 01.27.2012-03:00:00 24.7677 01.27.2012-04:00:00 24.7577 01.27.2012-05:00:00 24.7477 01.27.2012-06:00:00 24.7376 01.27.2012-07:00:00 24.7477 01.27.2012-08:00:00 24.7477 01.27.2012-09:00:00 24.7426 01.27.2012-10:00:00 24.7376 01.27.2012-11:00:00 24.7326 01.27.2012-12:00:00 24.7225 01.27.2012-13:00:00 24.7075 01.27.2012-14:00:00 24.7075 01.27.2012-15:00:00 24.6924 01.27.2012-16:00:00 24.6874 01.27.2012-17:00:00 24.6623 01.27.2012-18:00:00 24.6623 01.27.2012-19:00:00 24.6522 01.27.2012-20:00:00 24.6573 01.27.2012-21:00:00 24.6522 01.27.2012-22:00:00 24.6372 01.27.2012-23:00:00 24.6271 01.28.2012-00:00:00 24.6221 01.28.2012-01:00:00 24.6070 01.28.2012-02:00:00 24.6020 01.28.2012-03:00:00 24.6020 01.28.2012-04:00:00 24.5870 01.28.2012-05:00:00 24.5618 01.28.2012-06:00:00 24.5518 01.28.2012-07:00:00 24.5367 01.28.2012-08:00:00 24.5267 01.28.2012-09:00:00 24.5116 01.28.2012-10:00:00 24.5016 01.28.2012-11:00:00 24.4765 01.28.2012-12:00:00 24.4614 01.28.2012-13:00:00 24.4514 01.28.2012-14:00:00 24.4413 01.28.2012-15:00:00 24.4363 01.28.2012-16:00:00 24.4313 01.28.2012-17:00:00 24.4263 01.28.2012-18:00:00 24.4062 01.28.2012-19:00:00 24.3961 01.28.2012-20:00:00 24.3660 01.28.2012-21:00:00 24.3559 01.28.2012-22:00:00 24.3459 01.28.2012-23:00:00 24.3459 01.29.2012-00:00:00 24.3509 01.29.2012-01:00:00 24.3559 01.29.2012-02:00:00 24.3610 01.29.2012-03:00:00 24.3811 01.29.2012-04:00:00 24.4062 01.29.2012-05:00:00 24.3911 01.29.2012-06:00:00 24.3861 01.29.2012-07:00:00 24.3861 01.29.2012-08:00:00 24.3961 01.29.2012-09:00:00 24.4212 01.29.2012-10:00:00 24.4514 01.29.2012-11:00:00 24.4865 01.29.2012-12:00:00 24.5217 01.29.2012-13:00:00 24.5618 01.29.2012-14:00:00 24.6322 01.29.2012-15:00:00 24.7225 01.29.2012-16:00:00 24.8832 01.29.2012-17:00:00 25.0038 01.29.2012-18:00:00 25.0942 01.29.2012-19:00:00 25.1695 01.29.2012-20:00:00 25.1896 01.29.2012-21:00:00 25.2046 01.29.2012-22:00:00 25.2247 01.29.2012-23:00:00 25.2749 01.30.2012-00:00:00 25.3302 01.30.2012-01:00:00 25.3904 01.30.2012-02:00:00 25.4507 01.30.2012-03:00:00 25.4808 01.30.2012-04:00:00 25.5411 01.30.2012-05:00:00 25.5963 01.30.2012-06:00:00 25.6365 01.30.2012-07:00:00 25.6767 01.30.2012-08:00:00 25.7319 01.30.2012-09:00:00 25.7570 01.30.2012-10:00:00 25.7721 01.30.2012-11:00:00 25.7621 01.30.2012-12:00:00 25.7671 01.30.2012-13:00:00 25.7771 01.30.2012-14:00:00 25.7621 01.30.2012-15:00:00 25.7621 01.30.2012-16:00:00 25.7721 01.30.2012-17:00:00 25.7671 01.30.2012-18:00:00 25.7570 01.30.2012-19:00:00 25.7520 01.30.2012-20:00:00 25.7370 01.30.2012-21:00:00 25.7370 01.30.2012-22:00:00 25.7319 01.30.2012-23:00:00 25.7269 01.31.2012-00:00:00 25.7319 01.31.2012-01:00:00 25.7319 01.31.2012-02:00:00 25.7269 01.31.2012-03:00:00 25.7269 01.31.2012-04:00:00 25.7169 01.31.2012-05:00:00 25.7219 01.31.2012-06:00:00 25.7219 01.31.2012-07:00:00 25.7169 01.31.2012-08:00:00 25.7219 01.31.2012-09:00:00 25.7018 01.31.2012-10:00:00 25.7269 01.31.2012-11:00:00 25.7370 01.31.2012-12:00:00 25.7470 01.31.2012-13:00:00 25.7470 01.31.2012-14:00:00 25.7470 01.31.2012-15:00:00 25.7370 01.31.2012-16:00:00 25.7319 01.31.2012-17:00:00 25.7219 01.31.2012-18:00:00 25.7219 01.31.2012-19:00:00 25.7219 01.31.2012-20:00:00 25.7169 01.31.2012-21:00:00 25.7068 01.31.2012-22:00:00 25.7068 01.31.2012-23:00:00 25.7018 02.01.2012-00:00:00 25.7068 02.01.2012-01:00:00 25.6968 02.01.2012-02:00:00 25.6767 02.01.2012-03:00:00 25.6717 02.01.2012-04:00:00 25.6717 02.01.2012-05:00:00 25.6616 02.01.2012-06:00:00 25.6566 02.01.2012-07:00:00 25.6466 02.01.2012-08:00:00 25.6415 02.01.2012-09:00:00 25.6365 02.01.2012-10:00:00 25.6365 02.01.2012-11:00:00 25.6315 02.01.2012-12:00:00 25.6265 02.01.2012-13:00:00 25.6164 02.01.2012-14:00:00 25.6164 02.01.2012-15:00:00 25.6265 02.01.2012-16:00:00 25.6466 02.01.2012-17:00:00 25.6717 02.01.2012-18:00:00 25.6767 02.01.2012-19:00:00 25.6767 02.01.2012-20:00:00 25.6918 02.01.2012-21:00:00 25.7068 02.01.2012-22:00:00 25.7169 02.01.2012-23:00:00 25.7269 02.02.2012-00:00:00 25.7269 02.02.2012-01:00:00 25.7118 02.02.2012-02:00:00 25.6968 02.02.2012-03:00:00 25.6867 02.02.2012-04:00:00 25.6817 02.02.2012-05:00:00 25.6817 02.02.2012-06:00:00 25.6767 02.02.2012-07:00:00 25.6616 02.02.2012-08:00:00 25.6365 02.02.2012-09:00:00 25.6315 02.02.2012-10:00:00 25.6365 02.02.2012-11:00:00 25.6265 02.02.2012-12:00:00 25.6164 02.02.2012-13:00:00 25.6014 02.02.2012-14:00:00 25.5813 02.02.2012-15:00:00 25.5612 02.02.2012-16:00:00 25.5511 02.02.2012-17:00:00 25.5210 02.02.2012-18:00:00 25.5009 02.02.2012-19:00:00 25.5060 02.02.2012-20:00:00 25.4959 02.02.2012-21:00:00 25.4758 02.02.2012-22:00:00 25.4457 02.02.2012-23:00:00 25.4356 02.03.2012-00:00:00 25.4156 02.03.2012-01:00:00 25.4005 02.03.2012-02:00:00 25.3854 02.03.2012-03:00:00 25.3804 02.03.2012-04:00:00 25.3704 02.03.2012-05:00:00 25.3503 02.03.2012-06:00:00 25.3302 02.03.2012-07:00:00 25.3201 02.03.2012-08:00:00 25.3001 02.03.2012-09:00:00 25.2900 02.03.2012-10:00:00 25.2699 02.03.2012-11:00:00 25.2448 02.03.2012-12:00:00 25.2297 02.03.2012-13:00:00 25.2046 02.03.2012-14:00:00 25.1695 02.03.2012-15:00:00 25.1394 02.03.2012-16:00:00 25.1142 02.03.2012-17:00:00 25.0942 02.03.2012-18:00:00 25.0690 02.03.2012-19:00:00 25.0439 02.03.2012-20:00:00 25.0289 02.03.2012-21:00:00 24.9937 02.03.2012-22:00:00 24.9837 02.03.2012-23:00:00 24.9787 02.04.2012-00:00:00 24.9686 02.04.2012-01:00:00 24.9385 02.04.2012-02:00:00 24.9184 02.04.2012-03:00:00 24.8933 02.04.2012-04:00:00 24.8481 02.04.2012-05:00:00 24.8280 02.04.2012-06:00:00 24.8079 02.04.2012-07:00:00 24.7979 02.04.2012-08:00:00 24.7728 02.04.2012-09:00:00 24.7577 02.04.2012-10:00:00 24.7175 02.04.2012-11:00:00 24.6924 02.04.2012-12:00:00 24.6773 02.04.2012-13:00:00 24.6623 02.04.2012-14:00:00 24.6372 02.04.2012-15:00:00 24.6020 02.04.2012-16:00:00 24.5970 02.04.2012-17:00:00 24.5719 02.04.2012-18:00:00 24.5568 02.04.2012-19:00:00 24.5317 02.04.2012-20:00:00 24.5217 02.04.2012-21:00:00 24.5016 02.04.2012-22:00:00 24.4815 02.04.2012-23:00:00 24.4564 02.05.2012-00:00:00 24.4463 02.05.2012-01:00:00 24.4212 02.05.2012-02:00:00 24.4162 02.05.2012-03:00:00 24.3861 02.05.2012-04:00:00 24.3710 02.05.2012-05:00:00 24.3509 02.05.2012-06:00:00 24.3208 02.05.2012-07:00:00 24.2856 02.05.2012-08:00:00 24.2555 02.05.2012-09:00:00 24.2404 02.05.2012-10:00:00 24.2304 02.05.2012-11:00:00 24.2204 02.05.2012-12:00:00 24.1952 02.05.2012-13:00:00 24.1601 02.05.2012-14:00:00 24.1300 02.05.2012-15:00:00 24.1049 02.05.2012-16:00:00 24.0948 02.05.2012-17:00:00 24.0848 02.05.2012-18:00:00 24.0697 02.05.2012-19:00:00 24.0597 02.05.2012-20:00:00 24.0446 02.05.2012-21:00:00 24.0195 02.05.2012-22:00:00 24.0044 02.05.2012-23:00:00 23.9642 02.06.2012-00:00:00 23.9341 02.06.2012-01:00:00 23.8939 02.06.2012-02:00:00 23.8789 02.06.2012-03:00:00 23.8588 02.06.2012-04:00:00 23.8287 02.06.2012-05:00:00 23.7985 02.06.2012-06:00:00 23.7734 02.06.2012-07:00:00 23.7533 02.06.2012-08:00:00 23.7182 02.06.2012-09:00:00 23.6931 02.06.2012-10:00:00 23.6730 02.06.2012-11:00:00 23.6629 02.06.2012-12:00:00 23.6428 02.06.2012-13:00:00 23.6177 02.06.2012-14:00:00 23.5725 02.06.2012-15:00:00 23.5525 02.06.2012-16:00:00 23.5173 02.06.2012-17:00:00 23.5073 02.06.2012-18:00:00 23.5022 02.06.2012-19:00:00 23.4671 02.06.2012-20:00:00 23.4520 02.06.2012-21:00:00 23.4319 02.06.2012-22:00:00 23.4118 02.06.2012-23:00:00 23.3817 02.07.2012-00:00:00 23.3566 02.07.2012-01:00:00 23.3315 02.07.2012-02:00:00 23.3064 02.07.2012-03:00:00 23.2712 02.07.2012-04:00:00 23.2461 02.07.2012-05:00:00 23.2160 02.07.2012-06:00:00 23.2059 02.07.2012-07:00:00 23.1909 02.07.2012-08:00:00 23.1758 02.07.2012-09:00:00 23.1507 02.07.2012-10:00:00 23.1105 02.07.2012-11:00:00 23.0603 02.07.2012-12:00:00 23.0352 02.07.2012-13:00:00 23.0101 02.07.2012-14:00:00 23.0000 02.07.2012-15:00:00 22.9699 02.07.2012-16:00:00 22.9448 02.07.2012-17:00:00 22.9197 02.07.2012-18:00:00 22.9046 02.07.2012-19:00:00 22.8745 02.07.2012-20:00:00 22.8293 02.07.2012-21:00:00 22.7992 02.07.2012-22:00:00 22.7690 02.07.2012-23:00:00 22.7389 02.08.2012-00:00:00 22.7389 02.08.2012-01:00:00 22.7389 02.08.2012-02:00:00 22.7289 02.08.2012-03:00:00 22.7088 02.08.2012-04:00:00 22.6937 02.08.2012-05:00:00 22.6686 02.08.2012-06:00:00 22.6385 02.08.2012-07:00:00 22.6184 02.08.2012-08:00:00 22.5933 02.08.2012-09:00:00 22.5581 02.08.2012-10:00:00 22.5431 02.08.2012-11:00:00 22.5280 02.08.2012-12:00:00 22.5129 02.08.2012-13:00:00 22.5029 02.08.2012-14:00:00 22.4828 02.08.2012-15:00:00 22.4778 02.08.2012-16:00:00 22.4677 02.08.2012-17:00:00 22.4476 02.08.2012-18:00:00 22.4426 02.08.2012-19:00:00 22.4225 02.08.2012-20:00:00 22.4225 02.08.2012-21:00:00 22.4376 02.08.2012-22:00:00 22.4878 02.08.2012-23:00:00 22.5481 02.09.2012-00:00:00 22.5782 02.09.2012-01:00:00 22.6335 02.09.2012-02:00:00 22.6385 02.09.2012-03:00:00 22.6535 02.09.2012-04:00:00 22.6736 02.09.2012-05:00:00 22.6787 02.09.2012-06:00:00 22.6837 02.09.2012-07:00:00 22.6837 02.09.2012-08:00:00 22.7188 02.09.2012-09:00:00 22.7389 02.09.2012-10:00:00 22.7791 02.09.2012-11:00:00 22.7992 02.09.2012-12:00:00 22.8896 02.09.2012-13:00:00 22.9147 02.09.2012-14:00:00 23.0000 02.09.2012-15:00:00 23.0653 02.09.2012-16:00:00 23.1256 02.09.2012-17:00:00 23.1758 02.09.2012-18:00:00 23.2110 02.09.2012-19:00:00 23.2411 02.09.2012-20:00:00 23.2712 02.09.2012-21:00:00 23.2813 02.09.2012-22:00:00 23.3265 02.09.2012-23:00:00 23.3365 02.10.2012-00:00:00 23.3767 02.10.2012-01:00:00 23.4068 02.10.2012-02:00:00 23.4169 02.10.2012-03:00:00 23.4671 02.10.2012-04:00:00 23.5474 02.10.2012-05:00:00 23.6479 02.10.2012-06:00:00 23.7634 02.10.2012-07:00:00 23.8236 02.10.2012-08:00:00 23.8487 02.10.2012-09:00:00 23.9040 02.10.2012-10:00:00 23.9391 02.10.2012-11:00:00 23.9843 02.10.2012-12:00:00 24.0546 02.10.2012-13:00:00 24.1300 02.10.2012-14:00:00 24.2254 02.10.2012-15:00:00 24.3258 02.10.2012-16:00:00 24.3710 02.10.2012-17:00:00 24.4263 02.10.2012-18:00:00 24.4363 02.10.2012-19:00:00 24.4664 02.10.2012-20:00:00 24.4915 02.10.2012-21:00:00 24.5418 02.10.2012-22:00:00 24.5870 02.10.2012-23:00:00 24.6121 02.11.2012-00:00:00 24.6221 02.11.2012-01:00:00 24.6322 02.11.2012-02:00:00 24.6422 02.11.2012-03:00:00 24.6573 02.11.2012-04:00:00 24.6673 02.11.2012-05:00:00 24.6573 02.11.2012-06:00:00 24.6573 02.11.2012-07:00:00 24.6522 02.11.2012-08:00:00 24.6522 02.11.2012-09:00:00 24.6522 02.11.2012-10:00:00 24.6522 02.11.2012-11:00:00 24.6472 02.11.2012-12:00:00 24.6522 02.11.2012-13:00:00 24.6372 02.11.2012-14:00:00 24.6372 02.11.2012-15:00:00 24.6372 02.11.2012-16:00:00 24.6322 02.11.2012-17:00:00 24.6322 02.11.2012-18:00:00 24.6372 02.11.2012-19:00:00 24.6372 02.11.2012-20:00:00 24.6372 02.11.2012-21:00:00 24.6322 02.11.2012-22:00:00 24.6322 02.11.2012-23:00:00 24.6322 02.12.2012-00:00:00 24.6171 02.12.2012-01:00:00 24.6121 02.12.2012-02:00:00 24.6121 02.12.2012-03:00:00 24.6020 02.12.2012-04:00:00 24.5970 02.12.2012-05:00:00 24.5920 02.12.2012-06:00:00 24.5819 02.12.2012-07:00:00 24.5719 02.12.2012-08:00:00 24.5719 02.12.2012-09:00:00 24.5618 02.12.2012-10:00:00 24.5618 02.12.2012-11:00:00 24.5618 02.12.2012-12:00:00 24.5568 02.12.2012-13:00:00 24.5568 02.12.2012-14:00:00 24.5518 02.12.2012-15:00:00 24.5468 02.12.2012-16:00:00 24.5267 02.12.2012-17:00:00 24.5116 02.12.2012-18:00:00 24.5116 02.12.2012-19:00:00 24.5116 02.12.2012-20:00:00 24.4915 02.12.2012-21:00:00 24.4765 02.12.2012-22:00:00 24.4664 02.12.2012-23:00:00 24.4715 02.13.2012-00:00:00 24.4564 02.13.2012-01:00:00 24.4514 02.13.2012-02:00:00 24.4463 02.13.2012-03:00:00 24.4313 02.13.2012-04:00:00 24.4212 02.13.2012-05:00:00 24.4162 02.13.2012-06:00:00 24.3911 02.13.2012-07:00:00 24.3760 02.13.2012-08:00:00 24.3760 02.13.2012-09:00:00 24.3660 02.13.2012-10:00:00 24.3660 02.13.2012-11:00:00 24.3409 02.13.2012-12:00:00 24.3158 02.13.2012-13:00:00 24.3158 02.13.2012-14:00:00 24.3057 02.13.2012-15:00:00 24.3057 02.13.2012-16:00:00 24.3057 02.13.2012-17:00:00 24.2856 02.13.2012-18:00:00 24.2756 02.13.2012-19:00:00 24.2605 02.13.2012-20:00:00 24.2605 02.13.2012-21:00:00 24.2555 02.13.2012-22:00:00 24.2404 02.13.2012-23:00:00 24.2254 02.14.2012-00:00:00 24.2053 02.14.2012-01:00:00 24.2003 02.14.2012-02:00:00 24.1852 02.14.2012-03:00:00 24.1501 02.14.2012-04:00:00 24.1249 02.14.2012-05:00:00 24.1099 02.14.2012-06:00:00 24.0848 02.14.2012-07:00:00 24.0747 02.14.2012-08:00:00 24.0647 02.14.2012-09:00:00 24.0647 02.14.2012-10:00:00 24.0446 02.14.2012-11:00:00 24.0195 02.14.2012-12:00:00 24.0094 02.14.2012-13:00:00 23.9994 02.14.2012-14:00:00 23.9894 02.14.2012-15:00:00 23.9592 02.14.2012-16:00:00 23.9341 02.14.2012-17:00:00 23.9291 02.14.2012-18:00:00 23.9140 02.14.2012-19:00:00 23.9040 02.14.2012-20:00:00 23.8990 02.14.2012-21:00:00 23.8839 02.14.2012-22:00:00 23.8638 02.14.2012-23:00:00 23.8437 02.15.2012-00:00:00 23.8236 02.15.2012-01:00:00 23.7985 02.15.2012-02:00:00 23.7784 02.15.2012-03:00:00 23.7533 02.15.2012-04:00:00 23.7433 02.15.2012-05:00:00 23.7332 02.15.2012-06:00:00 23.7031 02.15.2012-07:00:00 23.6730 02.15.2012-08:00:00 23.6629 02.15.2012-09:00:00 23.6278 02.15.2012-10:00:00 23.6127 02.15.2012-11:00:00 23.6027 02.15.2012-12:00:00 23.5776 02.15.2012-13:00:00 23.5625 02.15.2012-14:00:00 23.5525 02.15.2012-15:00:00 23.5223 02.15.2012-16:00:00 23.5022 02.15.2012-17:00:00 23.4821 02.15.2012-18:00:00 23.4721 02.15.2012-19:00:00 23.4470 02.15.2012-20:00:00 23.4269 02.15.2012-21:00:00 23.4068 02.15.2012-22:00:00 23.4018 02.15.2012-23:00:00 23.3767 02.16.2012-00:00:00 23.3466 02.16.2012-01:00:00 23.3365 02.16.2012-02:00:00 23.3214 02.16.2012-03:00:00 23.3164 02.16.2012-04:00:00 23.3014 02.16.2012-05:00:00 23.2813 02.16.2012-06:00:00 23.2461 02.16.2012-07:00:00 23.1708 02.16.2012-08:00:00 23.1256 02.16.2012-09:00:00 23.1055 02.16.2012-10:00:00 23.0704 02.16.2012-11:00:00 23.0553 02.16.2012-12:00:00 23.0201 02.16.2012-13:00:00 22.9950 02.16.2012-14:00:00 22.9699 02.16.2012-15:00:00 22.9498 02.16.2012-16:00:00 22.9046 02.16.2012-17:00:00 22.8795 02.16.2012-18:00:00 22.8745 02.16.2012-19:00:00 22.8394 02.16.2012-20:00:00 22.8193 02.16.2012-21:00:00 22.7942 02.16.2012-22:00:00 22.7640 02.16.2012-23:00:00 22.7439 02.17.2012-00:00:00 22.7439 02.17.2012-01:00:00 22.7289 02.17.2012-02:00:00 22.7138 02.17.2012-03:00:00 22.6887 02.17.2012-04:00:00 22.6736 02.17.2012-05:00:00 22.6686 02.17.2012-06:00:00 22.6535 02.17.2012-07:00:00 22.6485 02.17.2012-08:00:00 22.6435 02.17.2012-09:00:00 22.6636 02.17.2012-10:00:00 22.6636 02.17.2012-11:00:00 22.6787 02.17.2012-12:00:00 22.6787 02.17.2012-13:00:00 22.6686 02.17.2012-14:00:00 22.6535 02.17.2012-15:00:00 22.6485 02.17.2012-16:00:00 22.6485 02.17.2012-17:00:00 22.6435 02.17.2012-18:00:00 22.6485 02.17.2012-19:00:00 22.6485 02.17.2012-20:00:00 22.6284 02.17.2012-21:00:00 22.7791 02.17.2012-22:00:00 22.8795 02.17.2012-23:00:00 22.9348 02.18.2012-00:00:00 23.0000 02.18.2012-01:00:00 23.0402 02.18.2012-02:00:00 23.0603 02.18.2012-03:00:00 23.0553 02.18.2012-04:00:00 23.0904 02.18.2012-05:00:00 23.1557 02.18.2012-06:00:00 23.2009 02.18.2012-07:00:00 23.2059 02.18.2012-08:00:00 23.2110 02.18.2012-09:00:00 23.1909 02.18.2012-10:00:00 23.1859 02.18.2012-11:00:00 23.1959 02.18.2012-12:00:00 23.1859 02.18.2012-13:00:00 23.1959 02.18.2012-14:00:00 23.1708 02.18.2012-15:00:00 23.1507 02.18.2012-16:00:00 23.1607 02.18.2012-17:00:00 23.1557 02.18.2012-18:00:00 23.1658 02.18.2012-19:00:00 23.1708 02.18.2012-20:00:00 23.1607 02.18.2012-21:00:00 23.1708 02.18.2012-22:00:00 23.1758 02.18.2012-23:00:00 23.1758 02.19.2012-00:00:00 23.1758 02.19.2012-01:00:00 23.1708 02.19.2012-02:00:00 23.1758 02.19.2012-03:00:00 23.1808 02.19.2012-04:00:00 23.1557 02.19.2012-05:00:00 23.1507 02.19.2012-06:00:00 23.1256 02.19.2012-07:00:00 23.1256 02.19.2012-08:00:00 23.1156 02.19.2012-09:00:00 23.1055 02.19.2012-10:00:00 23.1055 02.19.2012-11:00:00 23.1105 02.19.2012-12:00:00 23.0955 02.19.2012-13:00:00 23.0653 02.19.2012-14:00:00 23.0553 02.19.2012-15:00:00 23.0503 02.19.2012-16:00:00 23.0452 02.19.2012-17:00:00 23.0151 02.19.2012-18:00:00 23.0051 02.19.2012-19:00:00 22.9900 02.19.2012-20:00:00 22.9800 02.19.2012-21:00:00 22.9649 02.19.2012-22:00:00 22.9498 02.19.2012-23:00:00 22.9398 02.20.2012-00:00:00 22.9297 02.20.2012-01:00:00 22.9247 02.20.2012-02:00:00 22.9197 02.20.2012-03:00:00 22.9046 02.20.2012-04:00:00 22.8996 02.20.2012-05:00:00 22.8946 02.20.2012-06:00:00 22.8896 02.20.2012-07:00:00 22.8896 02.20.2012-08:00:00 22.8745 02.20.2012-09:00:00 22.8695 02.20.2012-10:00:00 22.8594 02.20.2012-11:00:00 22.8494 02.20.2012-12:00:00 22.8444 02.20.2012-13:00:00 22.8444 02.20.2012-14:00:00 22.8343 02.20.2012-15:00:00 22.8243 02.20.2012-16:00:00 22.8193 02.20.2012-17:00:00 22.8042 02.20.2012-18:00:00 22.7992 02.20.2012-19:00:00 22.7942 02.20.2012-20:00:00 22.7791 02.20.2012-21:00:00 22.7490 02.20.2012-22:00:00 22.7389 02.20.2012-23:00:00 22.7238 02.21.2012-00:00:00 22.7088 02.21.2012-01:00:00 22.7038 02.21.2012-02:00:00 22.6937 02.21.2012-03:00:00 22.6937 02.21.2012-04:00:00 22.6837 02.21.2012-05:00:00 22.6787 02.21.2012-06:00:00 22.6736 02.21.2012-07:00:00 22.6937 02.21.2012-08:00:00 22.7540 02.21.2012-09:00:00 22.7942 02.21.2012-10:00:00 22.8845 02.21.2012-11:00:00 23.0101 02.21.2012-12:00:00 23.2662 02.21.2012-13:00:00 23.6680 02.21.2012-14:00:00 23.9391 02.21.2012-15:00:00 24.2756 02.21.2012-16:00:00 24.4564 02.21.2012-17:00:00 24.6221 02.21.2012-18:00:00 24.7376 02.21.2012-19:00:00 24.8531 02.21.2012-20:00:00 24.9335 02.21.2012-21:00:00 24.9837 02.21.2012-22:00:00 25.0239 02.21.2012-23:00:00 25.0741 02.22.2012-00:00:00 25.1896 02.22.2012-01:00:00 25.2900 02.22.2012-02:00:00 25.3603 02.22.2012-03:00:00 25.4105 02.22.2012-04:00:00 25.4808 02.22.2012-05:00:00 25.5411 02.22.2012-06:00:00 25.5963 02.22.2012-07:00:00 25.6817 02.22.2012-08:00:00 25.7470 02.22.2012-09:00:00 25.7922 02.22.2012-10:00:00 25.8575 02.22.2012-11:00:00 25.9177 02.22.2012-12:00:00 25.9629 02.22.2012-13:00:00 25.9981 02.22.2012-14:00:00 26.0232 02.22.2012-15:00:00 26.0383 02.22.2012-16:00:00 26.0383 02.22.2012-17:00:00 26.0332 02.22.2012-18:00:00 26.0182 02.22.2012-19:00:00 26.0031 02.22.2012-20:00:00 25.9880 02.22.2012-21:00:00 25.9529 02.22.2012-22:00:00 25.9328 02.22.2012-23:00:00 25.9077 02.23.2012-00:00:00 25.8826 02.23.2012-01:00:00 25.8675 02.23.2012-02:00:00 25.8525 02.23.2012-03:00:00 25.8273 02.23.2012-04:00:00 25.8022 02.23.2012-05:00:00 25.7922 02.23.2012-06:00:00 25.7721 02.23.2012-07:00:00 25.7671 02.23.2012-08:00:00 25.7621 02.23.2012-09:00:00 25.7470 02.23.2012-10:00:00 25.7420 02.23.2012-11:00:00 25.7319 02.23.2012-12:00:00 25.7269 02.23.2012-13:00:00 25.7118 02.23.2012-14:00:00 25.6968 02.23.2012-15:00:00 25.6817 02.23.2012-16:00:00 25.6616 02.23.2012-17:00:00 25.6566 02.23.2012-18:00:00 25.6667 02.23.2012-19:00:00 25.6566 02.23.2012-20:00:00 25.6717 02.23.2012-21:00:00 25.6717 02.23.2012-22:00:00 25.6717 02.23.2012-23:00:00 25.6616 02.24.2012-00:00:00 25.6516 02.24.2012-01:00:00 25.6415 02.24.2012-02:00:00 25.6365 02.24.2012-03:00:00 25.6164 02.24.2012-04:00:00 25.6114 02.24.2012-05:00:00 25.6014 02.24.2012-06:00:00 25.5863 02.24.2012-07:00:00 25.5712 02.24.2012-08:00:00 25.5662 02.24.2012-09:00:00 25.5612 02.24.2012-10:00:00 25.5662 02.24.2012-11:00:00 25.5662 02.24.2012-12:00:00 25.5612 02.24.2012-13:00:00 25.5361 02.24.2012-14:00:00 25.5311 02.24.2012-15:00:00 25.5260 02.24.2012-16:00:00 25.5060 02.24.2012-17:00:00 25.5060 02.24.2012-18:00:00 25.5060 02.24.2012-19:00:00 25.5009 02.24.2012-20:00:00 25.4909 02.24.2012-21:00:00 25.5110 02.24.2012-22:00:00 25.5361 02.24.2012-23:00:00 25.5461 02.25.2012-00:00:00 25.5612 02.25.2012-01:00:00 25.5963 02.25.2012-02:00:00 25.6265 02.25.2012-03:00:00 25.6767 02.25.2012-04:00:00 25.7570 02.25.2012-05:00:00 25.7771 02.25.2012-06:00:00 25.7922 02.25.2012-07:00:00 25.8022 02.25.2012-08:00:00 25.8223 02.25.2012-09:00:00 25.8273 02.25.2012-10:00:00 25.8273 02.25.2012-11:00:00 25.8223 02.25.2012-12:00:00 25.8123 02.25.2012-13:00:00 25.8073 02.25.2012-14:00:00 25.7872 02.25.2012-15:00:00 25.7822 02.25.2012-16:00:00 25.7771 02.25.2012-17:00:00 25.7771 02.25.2012-18:00:00 25.7771 02.25.2012-19:00:00 25.7771 02.25.2012-20:00:00 25.7771 02.25.2012-21:00:00 25.7621 02.25.2012-22:00:00 25.7621 02.25.2012-23:00:00 25.7671 02.26.2012-00:00:00 25.7570 02.26.2012-01:00:00 25.7420 02.26.2012-02:00:00 25.7370 02.26.2012-03:00:00 25.7219 02.26.2012-04:00:00 25.7169 02.26.2012-05:00:00 25.6867 02.26.2012-06:00:00 25.6767 02.26.2012-07:00:00 25.6566 02.26.2012-08:00:00 25.6365 02.26.2012-09:00:00 25.6215 02.26.2012-10:00:00 25.5963 02.26.2012-11:00:00 25.5813 02.26.2012-12:00:00 25.5562 02.26.2012-13:00:00 25.5311 02.26.2012-14:00:00 25.5210 02.26.2012-15:00:00 25.5110 02.26.2012-16:00:00 25.5060 02.26.2012-17:00:00 25.4758 02.26.2012-18:00:00 25.4708 02.26.2012-19:00:00 25.4658 02.26.2012-20:00:00 25.4407 02.26.2012-21:00:00 25.4306 02.26.2012-22:00:00 25.4206 02.26.2012-23:00:00 25.4156 02.27.2012-00:00:00 25.4156 02.27.2012-01:00:00 25.3955 02.27.2012-02:00:00 25.3854 02.27.2012-03:00:00 25.3553 02.27.2012-04:00:00 25.3453 02.27.2012-05:00:00 25.3352 02.27.2012-06:00:00 25.3252 02.27.2012-07:00:00 25.3151 02.27.2012-08:00:00 25.3051 02.27.2012-09:00:00 25.2800 02.27.2012-10:00:00 25.2649 02.27.2012-11:00:00 25.2247 02.27.2012-12:00:00 25.1896 02.27.2012-13:00:00 25.1695 02.27.2012-14:00:00 25.1544 02.27.2012-15:00:00 25.1343 02.27.2012-16:00:00 25.1092 02.27.2012-17:00:00 25.0841 02.27.2012-18:00:00 25.0640 02.27.2012-19:00:00 25.0389 02.27.2012-20:00:00 25.0188 02.27.2012-21:00:00 25.0138 02.27.2012-22:00:00 24.9987 02.27.2012-23:00:00 24.9686 02.28.2012-00:00:00 24.9485 02.28.2012-01:00:00 24.9234 02.28.2012-02:00:00 24.9134 02.28.2012-03:00:00 24.8832 02.28.2012-04:00:00 24.8581 02.28.2012-05:00:00 24.8280 02.28.2012-06:00:00 24.8129 02.28.2012-07:00:00 24.7878 02.28.2012-08:00:00 24.7778 02.28.2012-09:00:00 24.7577 02.28.2012-10:00:00 24.7426 02.28.2012-11:00:00 24.7276 02.28.2012-12:00:00 24.6874 02.28.2012-13:00:00 24.6673 02.28.2012-14:00:00 24.6472 02.28.2012-15:00:00 24.6020 02.28.2012-16:00:00 24.5920 02.28.2012-17:00:00 24.5719 02.28.2012-18:00:00 24.5468 02.28.2012-19:00:00 24.5367 02.28.2012-20:00:00 24.5217 02.28.2012-21:00:00 24.5066 02.28.2012-22:00:00 24.4815 02.28.2012-23:00:00 24.4514 02.29.2012-00:00:00 24.4463 02.29.2012-01:00:00 24.4463 02.29.2012-02:00:00 24.4463 02.29.2012-03:00:00 24.4463 02.29.2012-04:00:00 24.4313 02.29.2012-05:00:00 24.4062 02.29.2012-06:00:00 24.3760 02.29.2012-07:00:00 24.3459 02.29.2012-08:00:00 24.3208 02.29.2012-09:00:00 24.3158 02.29.2012-10:00:00 24.3208 02.29.2012-11:00:00 24.3108 02.29.2012-12:00:00 24.3108 02.29.2012-13:00:00 24.2907 02.29.2012-14:00:00 24.2706 02.29.2012-15:00:00 24.2354 02.29.2012-16:00:00 24.2053 02.29.2012-17:00:00 24.1902 02.29.2012-18:00:00 24.1601 02.29.2012-19:00:00 24.1450 02.29.2012-20:00:00 24.1400 02.29.2012-21:00:00 24.1400 02.29.2012-22:00:00 24.1551 02.29.2012-23:00:00 24.1199 03.01.2012-00:00:00 24.1199 03.01.2012-01:00:00 24.0998 03.01.2012-02:00:00 24.0998 03.01.2012-03:00:00 24.0747 03.01.2012-04:00:00 24.0647 03.01.2012-05:00:00 24.0245 03.01.2012-06:00:00 23.9944 03.01.2012-07:00:00 23.9743 03.01.2012-08:00:00 23.9592 03.01.2012-09:00:00 23.9391 03.01.2012-10:00:00 23.9140 03.01.2012-11:00:00 23.8839 03.01.2012-12:00:00 23.8588 03.01.2012-13:00:00 23.8337 03.01.2012-14:00:00 23.8136 03.01.2012-15:00:00 23.7935 03.01.2012-16:00:00 23.7583 03.01.2012-17:00:00 23.7433 03.01.2012-18:00:00 23.7282 03.01.2012-19:00:00 23.7132 03.01.2012-20:00:00 23.6730 03.01.2012-21:00:00 23.6629 03.01.2012-22:00:00 23.6328 03.01.2012-23:00:00 23.6027 03.02.2012-00:00:00 23.5826 03.02.2012-01:00:00 23.5625 03.02.2012-02:00:00 23.5374 03.02.2012-03:00:00 23.5273 03.02.2012-04:00:00 23.4972 03.02.2012-05:00:00 23.4771 03.02.2012-06:00:00 23.4621 03.02.2012-07:00:00 23.4520 03.02.2012-08:00:00 23.4219 03.02.2012-09:00:00 23.3867 03.02.2012-10:00:00 23.3466 03.02.2012-11:00:00 23.3265 03.02.2012-12:00:00 23.2963 03.02.2012-13:00:00 23.2763 03.02.2012-14:00:00 23.2411 03.02.2012-15:00:00 23.2160 03.02.2012-16:00:00 23.1708 03.02.2012-17:00:00 23.1607 03.02.2012-18:00:00 23.1356 03.02.2012-19:00:00 23.1105 03.02.2012-20:00:00 23.0955 03.02.2012-21:00:00 23.0704 03.02.2012-22:00:00 23.0754 03.02.2012-23:00:00 23.0653 03.03.2012-00:00:00 23.0704 03.03.2012-01:00:00 23.1005 03.03.2012-02:00:00 23.1407 03.03.2012-03:00:00 23.1708 03.03.2012-04:00:00 23.1959 03.03.2012-05:00:00 23.2260 03.03.2012-06:00:00 23.2411 03.03.2012-07:00:00 23.2662 03.03.2012-08:00:00 23.2913 03.03.2012-09:00:00 23.3214 03.03.2012-10:00:00 23.3918 03.03.2012-11:00:00 23.4671 03.03.2012-12:00:00 23.5876 03.03.2012-13:00:00 23.6680 03.03.2012-14:00:00 23.7784 03.03.2012-15:00:00 23.9291 03.03.2012-16:00:00 24.0597 03.03.2012-17:00:00 24.1802 03.03.2012-18:00:00 24.2404 03.03.2012-19:00:00 24.2907 03.03.2012-20:00:00 24.3409 03.03.2012-21:00:00 24.4413 03.03.2012-22:00:00 24.5116 03.03.2012-23:00:00 24.5518 03.04.2012-00:00:00 24.6322 03.04.2012-01:00:00 24.6773 03.04.2012-02:00:00 24.7276 03.04.2012-03:00:00 24.7828 03.04.2012-04:00:00 24.8330 03.04.2012-05:00:00 24.8732 03.04.2012-06:00:00 24.8983 03.04.2012-07:00:00 24.9184 03.04.2012-08:00:00 24.9184 03.04.2012-09:00:00 24.9234 03.04.2012-10:00:00 24.9435 03.04.2012-11:00:00 24.9636 03.04.2012-12:00:00 24.9586 03.04.2012-13:00:00 24.9586 03.04.2012-14:00:00 24.9686 03.04.2012-15:00:00 24.9736 03.04.2012-16:00:00 24.9787 03.04.2012-17:00:00 24.9736 03.04.2012-18:00:00 24.9787 03.04.2012-19:00:00 24.9686 03.04.2012-20:00:00 24.9686 03.04.2012-21:00:00 24.9787 03.04.2012-22:00:00 24.9837 03.04.2012-23:00:00 24.9887 03.05.2012-00:00:00 24.9937 03.05.2012-01:00:00 25.0088 03.05.2012-02:00:00 25.0038 03.05.2012-03:00:00 25.0038 03.05.2012-04:00:00 24.9987 03.05.2012-05:00:00 24.9987 03.05.2012-06:00:00 24.9987 03.05.2012-07:00:00 24.9987 03.05.2012-08:00:00 24.9987 03.05.2012-09:00:00 24.9987 03.05.2012-10:00:00 25.0138 03.05.2012-11:00:00 25.0138 03.05.2012-12:00:00 25.0690 03.05.2012-13:00:00 25.1544 03.05.2012-14:00:00 25.2599 03.05.2012-15:00:00 25.3151 03.05.2012-16:00:00 25.3603 03.05.2012-17:00:00 25.4156 03.05.2012-18:00:00 25.4407 03.05.2012-19:00:00 25.4808 03.05.2012-20:00:00 25.5612 03.05.2012-21:00:00 25.6365 03.05.2012-22:00:00 25.6466 03.05.2012-23:00:00 25.6566 03.06.2012-00:00:00 25.6566 03.06.2012-01:00:00 25.6566 03.06.2012-02:00:00 25.6516 03.06.2012-03:00:00 25.6516 03.06.2012-04:00:00 25.6415 03.06.2012-05:00:00 25.6365 03.06.2012-06:00:00 25.6265 03.06.2012-07:00:00 25.6114 03.06.2012-08:00:00 25.6064 03.06.2012-09:00:00 25.6014 03.06.2012-10:00:00 25.6014 03.06.2012-11:00:00 25.5963 03.06.2012-12:00:00 25.5963 03.06.2012-13:00:00 25.5763 03.06.2012-14:00:00 25.5712 03.06.2012-15:00:00 25.5562 03.06.2012-16:00:00 25.5461 03.06.2012-17:00:00 25.5461 03.06.2012-18:00:00 25.5361 03.06.2012-19:00:00 25.5361 03.06.2012-20:00:00 25.5361 03.06.2012-21:00:00 25.5210 03.06.2012-22:00:00 25.5160 03.06.2012-23:00:00 25.5110 03.07.2012-00:00:00 25.5060 03.07.2012-01:00:00 25.5060 03.07.2012-02:00:00 25.4959 03.07.2012-03:00:00 25.4808 03.07.2012-04:00:00 25.4708 03.07.2012-05:00:00 25.4658 03.07.2012-06:00:00 25.4557 03.07.2012-07:00:00 25.4457 03.07.2012-08:00:00 25.4306 03.07.2012-09:00:00 25.4206 03.07.2012-10:00:00 25.4105 03.07.2012-11:00:00 25.4105 03.07.2012-12:00:00 25.3904 03.07.2012-13:00:00 25.3804 03.07.2012-14:00:00 25.3653 03.07.2012-15:00:00 25.3503 03.07.2012-16:00:00 25.3402 03.07.2012-17:00:00 25.3252 03.07.2012-18:00:00 25.3151 03.07.2012-19:00:00 25.3151 03.07.2012-20:00:00 25.2950 03.07.2012-21:00:00 25.2850 03.07.2012-22:00:00 25.2649 03.07.2012-23:00:00 25.2599 03.08.2012-00:00:00 25.2398 03.08.2012-01:00:00 25.2448 03.08.2012-02:00:00 25.2398 03.08.2012-03:00:00 25.2398 03.08.2012-04:00:00 25.2297 03.08.2012-05:00:00 25.2247 03.08.2012-06:00:00 25.1946 03.08.2012-07:00:00 25.1695 03.08.2012-08:00:00 25.1544 03.08.2012-09:00:00 25.1193 03.08.2012-10:00:00 25.1042 03.08.2012-11:00:00 25.0891 03.08.2012-12:00:00 25.0791 03.08.2012-13:00:00 25.0741 03.08.2012-14:00:00 25.0540 03.08.2012-15:00:00 25.0490 03.08.2012-16:00:00 25.0490 03.08.2012-17:00:00 25.0389 03.08.2012-18:00:00 25.0339 03.08.2012-19:00:00 25.0239 03.08.2012-20:00:00 25.0038 03.08.2012-21:00:00 24.9937 03.08.2012-22:00:00 24.9586 03.08.2012-23:00:00 24.9184 03.09.2012-00:00:00 24.8983 03.09.2012-01:00:00 24.8782 03.09.2012-02:00:00 24.8632 03.09.2012-03:00:00 24.8431 03.09.2012-04:00:00 24.8230 03.09.2012-05:00:00 24.8029 03.09.2012-06:00:00 24.7979 03.09.2012-07:00:00 24.7828 03.09.2012-08:00:00 24.7627 03.09.2012-09:00:00 24.7577 03.09.2012-10:00:00 24.7276 03.09.2012-11:00:00 24.7125 03.09.2012-12:00:00 24.7125 03.09.2012-13:00:00 24.6924 03.09.2012-14:00:00 24.6773 03.09.2012-15:00:00 24.6623 03.09.2012-16:00:00 24.6522 03.09.2012-17:00:00 24.6372 03.09.2012-18:00:00 24.6221 03.09.2012-19:00:00 24.6171 03.09.2012-20:00:00 24.5920 03.09.2012-21:00:00 24.5970 03.09.2012-22:00:00 24.6070 03.09.2012-23:00:00 24.6723 03.10.2012-00:00:00 24.7276 03.10.2012-01:00:00 24.8481 03.10.2012-02:00:00 24.9485 03.10.2012-03:00:00 25.0188 03.10.2012-04:00:00 25.0540 03.10.2012-05:00:00 25.0942 03.10.2012-06:00:00 25.1343 03.10.2012-07:00:00 25.1745 03.10.2012-08:00:00 25.2197 03.10.2012-09:00:00 25.3151 03.10.2012-10:00:00 25.3603 03.10.2012-11:00:00 25.4005 03.10.2012-12:00:00 25.4407 03.10.2012-13:00:00 25.4708 03.10.2012-14:00:00 25.4909 03.10.2012-15:00:00 25.5060 03.10.2012-16:00:00 25.5160 03.10.2012-17:00:00 25.5009 03.10.2012-18:00:00 25.5009 03.10.2012-19:00:00 25.5060 03.10.2012-20:00:00 25.5060 03.10.2012-21:00:00 25.5009 03.10.2012-22:00:00 25.4859 03.10.2012-23:00:00 25.4808 03.11.2012-00:00:00 25.4859 03.11.2012-01:00:00 25.4859 03.11.2012-02:00:00 25.4859 03.11.2012-03:00:00 25.4658 03.11.2012-04:00:00 25.4557 03.11.2012-05:00:00 25.4507 03.11.2012-06:00:00 25.4457 03.11.2012-07:00:00 25.4557 03.11.2012-08:00:00 25.4507 03.11.2012-09:00:00 25.4608 03.11.2012-10:00:00 25.4708 03.11.2012-11:00:00 25.4608 03.11.2012-12:00:00 25.4507 03.11.2012-13:00:00 25.4507 03.11.2012-14:00:00 25.4457 03.11.2012-15:00:00 25.4156 03.11.2012-16:00:00 25.4005 03.11.2012-17:00:00 25.4055 03.11.2012-18:00:00 25.4105 03.11.2012-19:00:00 25.4055 03.11.2012-20:00:00 25.3854 03.11.2012-21:00:00 25.3754 03.11.2012-22:00:00 25.3754 03.11.2012-23:00:00 25.3804 03.12.2012-00:00:00 25.3804 03.12.2012-01:00:00 25.3955 03.12.2012-02:00:00 25.3955 03.12.2012-03:00:00 25.3854 03.12.2012-04:00:00 25.3754 03.12.2012-05:00:00 25.3653 03.12.2012-06:00:00 25.3453 03.12.2012-07:00:00 25.3352 03.12.2012-08:00:00 25.3352 03.12.2012-09:00:00 25.3252 03.12.2012-10:00:00 25.3201 03.12.2012-11:00:00 25.3151 03.12.2012-12:00:00 25.3151 03.12.2012-13:00:00 25.3101 03.12.2012-14:00:00 25.2900 03.12.2012-15:00:00 25.2599 03.12.2012-16:00:00 25.2498 03.12.2012-17:00:00 25.2398 03.12.2012-18:00:00 25.2297 03.12.2012-19:00:00 25.2247 03.12.2012-20:00:00 25.2197 03.12.2012-21:00:00 25.2046 03.12.2012-22:00:00 25.2046 03.12.2012-23:00:00 25.1946 03.13.2012-00:00:00 25.1745 03.13.2012-01:00:00 25.1594 03.13.2012-02:00:00 25.1695 03.13.2012-03:00:00 25.2097 03.13.2012-04:00:00 25.2549 03.13.2012-05:00:00 25.3352 03.13.2012-06:00:00 25.3603 03.13.2012-07:00:00 25.4105 03.13.2012-08:00:00 25.4758 03.13.2012-09:00:00 25.4758 03.13.2012-10:00:00 25.4658 03.13.2012-11:00:00 25.4658 03.13.2012-12:00:00 25.4608 03.13.2012-13:00:00 25.4557 03.13.2012-14:00:00 25.4457 03.13.2012-15:00:00 25.4356 03.13.2012-16:00:00 25.4206 03.13.2012-17:00:00 25.4356 03.13.2012-18:00:00 25.4356 03.13.2012-19:00:00 25.4206 03.13.2012-20:00:00 25.4055 03.13.2012-21:00:00 25.4206 03.13.2012-22:00:00 25.4356 03.13.2012-23:00:00 25.4959 03.14.2012-00:00:00 25.5110 03.14.2012-01:00:00 25.4959 03.14.2012-02:00:00 25.5009 03.14.2012-03:00:00 25.5009 03.14.2012-04:00:00 25.4909 03.14.2012-05:00:00 25.4708 03.14.2012-06:00:00 25.4457 03.14.2012-07:00:00 25.4457 03.14.2012-08:00:00 25.4105 03.14.2012-09:00:00 25.3904 03.14.2012-10:00:00 25.3804 03.14.2012-11:00:00 25.3754 03.14.2012-12:00:00 25.3754 03.14.2012-13:00:00 25.3653 03.14.2012-14:00:00 25.3402 03.14.2012-15:00:00 25.3201 03.14.2012-16:00:00 25.3151 03.14.2012-17:00:00 25.3001 03.14.2012-18:00:00 25.2950 03.14.2012-19:00:00 25.2950 03.14.2012-20:00:00 25.2950 03.14.2012-21:00:00 25.3051 03.14.2012-22:00:00 25.3051 03.14.2012-23:00:00 25.3252 03.15.2012-00:00:00 25.3352 03.15.2012-01:00:00 25.3201 03.15.2012-02:00:00 25.3252 03.15.2012-03:00:00 25.3252 03.15.2012-04:00:00 25.3252 03.15.2012-05:00:00 25.3252 03.15.2012-06:00:00 25.3252 03.15.2012-07:00:00 25.3402 03.15.2012-08:00:00 25.3352 03.15.2012-09:00:00 25.3402 03.15.2012-10:00:00 25.3453 03.15.2012-11:00:00 25.3704 03.15.2012-12:00:00 25.3804 03.15.2012-13:00:00 25.3704 03.15.2012-14:00:00 25.3553 03.15.2012-15:00:00 25.3402 03.15.2012-16:00:00 25.3302 03.15.2012-17:00:00 25.3402 03.15.2012-18:00:00 25.3553 03.15.2012-19:00:00 25.3503 03.15.2012-20:00:00 25.3553 03.15.2012-21:00:00 25.3804 03.15.2012-22:00:00 25.4005 03.15.2012-23:00:00 25.4407 03.16.2012-00:00:00 25.4909 03.16.2012-01:00:00 25.5260 03.16.2012-02:00:00 25.5511 03.16.2012-03:00:00 25.5562 03.16.2012-04:00:00 25.5763 03.16.2012-05:00:00 25.5913 03.16.2012-06:00:00 25.6215 03.16.2012-07:00:00 25.6365 03.16.2012-08:00:00 25.6415 03.16.2012-09:00:00 25.6667 03.16.2012-10:00:00 25.6717 03.16.2012-11:00:00 25.6767 03.16.2012-12:00:00 25.6867 03.16.2012-13:00:00 25.6867 03.16.2012-14:00:00 25.6968 03.16.2012-15:00:00 25.7068 03.16.2012-16:00:00 25.7118 03.16.2012-17:00:00 25.7118 03.16.2012-18:00:00 25.7319 03.16.2012-19:00:00 25.7319 03.16.2012-20:00:00 25.7420 03.16.2012-21:00:00 25.7420 03.16.2012-22:00:00 25.7621 03.16.2012-23:00:00 25.7621 03.17.2012-00:00:00 25.7570 03.17.2012-01:00:00 25.7570 03.17.2012-02:00:00 25.7520 03.17.2012-03:00:00 25.7621 03.17.2012-04:00:00 25.7621 03.17.2012-05:00:00 25.7420 03.17.2012-06:00:00 25.7319 03.17.2012-07:00:00 25.7169 03.17.2012-08:00:00 25.7018 03.17.2012-09:00:00 25.7018 03.17.2012-10:00:00 25.6817 03.17.2012-11:00:00 25.6566 03.17.2012-12:00:00 25.6616 03.17.2012-13:00:00 25.6516 03.17.2012-14:00:00 25.6365 03.17.2012-15:00:00 25.6315 03.17.2012-16:00:00 25.6114 03.17.2012-17:00:00 25.6164 03.17.2012-18:00:00 25.6265 03.17.2012-19:00:00 25.6315 03.17.2012-20:00:00 25.6215 03.17.2012-21:00:00 25.6215 03.17.2012-22:00:00 25.6265 03.17.2012-23:00:00 25.6415 03.18.2012-00:00:00 25.6516 03.18.2012-01:00:00 25.6767 03.18.2012-02:00:00 25.6817 03.18.2012-03:00:00 25.6817 03.18.2012-04:00:00 25.6867 03.18.2012-05:00:00 25.6817 03.18.2012-06:00:00 25.6767 03.18.2012-07:00:00 25.6767 03.18.2012-08:00:00 25.6566 03.18.2012-09:00:00 25.6566 03.18.2012-10:00:00 25.6466 03.18.2012-11:00:00 25.6365 03.18.2012-12:00:00 25.6315 03.18.2012-13:00:00 25.6315 03.18.2012-14:00:00 25.6164 03.18.2012-15:00:00 25.6114 03.18.2012-16:00:00 25.6064 03.18.2012-17:00:00 25.6064 03.18.2012-18:00:00 25.5712 03.18.2012-19:00:00 25.5311 03.18.2012-20:00:00 25.5311 03.18.2012-21:00:00 25.5110 03.18.2012-22:00:00 25.5060 03.18.2012-23:00:00 25.5009 03.19.2012-00:00:00 25.4758 03.19.2012-01:00:00 25.4658 03.19.2012-02:00:00 25.4507 03.19.2012-03:00:00 25.4457 03.19.2012-04:00:00 25.4557 03.19.2012-05:00:00 25.4457 03.19.2012-06:00:00 25.4356 03.19.2012-07:00:00 25.4105 03.19.2012-08:00:00 25.4055 03.19.2012-09:00:00 25.3904 03.19.2012-10:00:00 25.3553 03.19.2012-11:00:00 25.3402 03.19.2012-12:00:00 25.3252 03.19.2012-13:00:00 25.3101 03.19.2012-14:00:00 25.3001 03.19.2012-15:00:00 25.2900 03.19.2012-16:00:00 25.2549 03.19.2012-17:00:00 25.2398 03.19.2012-18:00:00 25.2297 03.19.2012-19:00:00 25.2297 03.19.2012-20:00:00 25.2147 03.19.2012-21:00:00 25.2147 03.19.2012-22:00:00 25.1946 03.19.2012-23:00:00 25.1896 03.20.2012-00:00:00 25.1695 03.20.2012-01:00:00 25.1544 03.20.2012-02:00:00 25.1494 03.20.2012-03:00:00 25.1343 03.20.2012-04:00:00 25.1243 03.20.2012-05:00:00 25.1142 03.20.2012-06:00:00 25.0992 03.20.2012-07:00:00 25.1142 03.20.2012-08:00:00 25.1042 03.20.2012-09:00:00 25.0992 03.20.2012-10:00:00 25.0942 03.20.2012-11:00:00 25.1193 03.20.2012-12:00:00 25.1444 03.20.2012-13:00:00 25.1946 03.20.2012-14:00:00 25.1996 03.20.2012-15:00:00 25.2097 03.20.2012-16:00:00 25.2046 03.20.2012-17:00:00 25.1996 03.20.2012-18:00:00 25.1996 03.20.2012-19:00:00 25.1745 03.20.2012-20:00:00 25.1795 03.20.2012-21:00:00 25.1795 03.20.2012-22:00:00 25.1745 03.20.2012-23:00:00 25.1946 03.21.2012-00:00:00 25.2147 03.21.2012-01:00:00 25.2247 03.21.2012-02:00:00 25.2549 03.21.2012-03:00:00 25.2800 03.21.2012-04:00:00 25.2950 03.21.2012-05:00:00 25.2950 03.21.2012-06:00:00 25.2800 03.21.2012-07:00:00 25.2800 03.21.2012-08:00:00 25.2749 03.21.2012-09:00:00 25.2649 03.21.2012-10:00:00 25.2599 03.21.2012-11:00:00 25.2549 03.21.2012-12:00:00 25.2247 03.21.2012-13:00:00 25.2147 03.21.2012-14:00:00 25.1996 03.21.2012-15:00:00 25.1846 03.21.2012-16:00:00 25.1745 03.21.2012-17:00:00 25.1846 03.21.2012-18:00:00 25.1896 03.21.2012-19:00:00 25.1695 03.21.2012-20:00:00 25.1594 03.21.2012-21:00:00 25.1444 03.21.2012-22:00:00 25.1293 03.21.2012-23:00:00 25.1193 03.22.2012-00:00:00 25.1092 03.22.2012-01:00:00 25.1092 03.22.2012-02:00:00 25.0992 03.22.2012-03:00:00 25.0891 03.22.2012-04:00:00 25.0791 03.22.2012-05:00:00 25.0690 03.22.2012-06:00:00 25.0389 03.22.2012-07:00:00 25.0088 03.22.2012-08:00:00 24.9837 03.22.2012-09:00:00 24.9636 03.22.2012-10:00:00 24.9485 03.22.2012-11:00:00 24.9435 03.22.2012-12:00:00 24.9335 03.22.2012-13:00:00 24.9184 03.22.2012-14:00:00 24.9134 03.22.2012-15:00:00 24.8983 03.22.2012-16:00:00 24.8983 03.22.2012-17:00:00 24.9084 03.22.2012-18:00:00 24.8933 03.22.2012-19:00:00 24.8832 03.22.2012-20:00:00 24.8682 03.22.2012-21:00:00 24.8380 03.22.2012-22:00:00 24.8330 03.22.2012-23:00:00 24.8079 03.23.2012-00:00:00 24.7979 03.23.2012-01:00:00 24.7728 03.23.2012-02:00:00 24.7577 03.23.2012-03:00:00 24.7527 03.23.2012-04:00:00 24.7376 03.23.2012-05:00:00 24.7175 03.23.2012-06:00:00 24.6874 03.23.2012-07:00:00 24.6623 03.23.2012-08:00:00 24.6623 03.23.2012-09:00:00 24.6522 03.23.2012-10:00:00 24.6372 03.23.2012-11:00:00 24.6221 03.23.2012-12:00:00 24.6171 03.23.2012-13:00:00 24.6070 03.23.2012-14:00:00 24.6020 03.23.2012-15:00:00 24.5870 03.23.2012-16:00:00 24.5719 03.23.2012-17:00:00 24.5618 03.23.2012-18:00:00 24.5568 03.23.2012-19:00:00 24.5418 03.23.2012-20:00:00 24.5418 03.23.2012-21:00:00 24.5317 03.23.2012-22:00:00 24.5217 03.23.2012-23:00:00 24.4915 03.24.2012-00:00:00 24.4715 03.24.2012-01:00:00 24.4514 03.24.2012-02:00:00 24.4413 03.24.2012-03:00:00 24.4162 03.24.2012-04:00:00 24.4112 03.24.2012-05:00:00 24.3911 03.24.2012-06:00:00 24.3710 03.24.2012-07:00:00 24.3610 03.24.2012-08:00:00 24.3509 03.24.2012-09:00:00 24.3509 03.24.2012-10:00:00 24.3409 03.24.2012-11:00:00 24.3258 03.24.2012-12:00:00 24.3057 03.24.2012-13:00:00 24.2806 03.24.2012-14:00:00 24.2706 03.24.2012-15:00:00 24.2555 03.24.2012-16:00:00 24.2354 03.24.2012-17:00:00 24.2204 03.24.2012-18:00:00 24.1902 03.24.2012-19:00:00 24.1852 03.24.2012-20:00:00 24.1651 03.24.2012-21:00:00 24.1501 03.24.2012-22:00:00 24.1400 03.24.2012-23:00:00 24.1249 03.25.2012-00:00:00 24.1249 03.25.2012-01:00:00 24.1099 03.25.2012-02:00:00 24.0998 03.25.2012-03:00:00 24.0898 03.25.2012-04:00:00 24.0546 03.25.2012-05:00:00 24.0346 03.25.2012-06:00:00 24.0245 03.25.2012-07:00:00 24.0195 03.25.2012-08:00:00 24.0145 03.25.2012-09:00:00 24.0044 03.25.2012-10:00:00 23.9994 03.25.2012-11:00:00 23.9743 03.25.2012-12:00:00 23.9592 03.25.2012-13:00:00 23.9592 03.25.2012-14:00:00 23.9492 03.25.2012-15:00:00 23.9341 03.25.2012-16:00:00 23.9090 03.25.2012-17:00:00 23.9140 03.25.2012-18:00:00 23.9090 03.25.2012-19:00:00 23.9090 03.25.2012-20:00:00 23.9040 03.25.2012-21:00:00 23.9040 03.25.2012-22:00:00 23.9140 03.25.2012-23:00:00 23.9241 03.26.2012-00:00:00 23.9190 03.26.2012-01:00:00 23.9241 03.26.2012-02:00:00 23.9190 03.26.2012-03:00:00 23.9291 03.26.2012-04:00:00 23.9291 03.26.2012-05:00:00 23.9341 03.26.2012-06:00:00 23.9492 03.26.2012-07:00:00 23.9592 03.26.2012-08:00:00 23.9894 03.26.2012-09:00:00 23.9994 03.26.2012-10:00:00 24.0044 03.26.2012-11:00:00 24.0044 03.26.2012-12:00:00 24.0295 03.26.2012-13:00:00 24.0295 03.26.2012-14:00:00 24.0295 03.26.2012-15:00:00 24.0446 03.26.2012-16:00:00 24.0848 03.26.2012-17:00:00 24.1049 03.26.2012-18:00:00 24.0948 03.26.2012-19:00:00 24.0948 03.26.2012-20:00:00 24.0797 03.26.2012-21:00:00 24.0546 03.26.2012-22:00:00 24.0647 03.26.2012-23:00:00 24.0647 03.27.2012-00:00:00 24.0647 03.27.2012-01:00:00 24.0597 03.27.2012-02:00:00 24.0546 03.27.2012-03:00:00 24.0446 03.27.2012-04:00:00 24.0346 03.27.2012-05:00:00 24.0396 03.27.2012-06:00:00 24.0145 03.27.2012-07:00:00 24.0094 03.27.2012-08:00:00 24.0044 03.27.2012-09:00:00 23.9994 03.27.2012-10:00:00 23.9843 03.27.2012-11:00:00 23.9793 03.27.2012-12:00:00 23.9793 03.27.2012-13:00:00 23.9793 03.27.2012-14:00:00 23.9843 03.27.2012-15:00:00 23.9843 03.27.2012-16:00:00 23.9894 03.27.2012-17:00:00 23.9743 03.27.2012-18:00:00 23.9944 03.27.2012-19:00:00 23.9894 03.27.2012-20:00:00 23.9944 03.27.2012-21:00:00 23.9944 03.27.2012-22:00:00 23.9944 03.27.2012-23:00:00 23.9994 03.28.2012-00:00:00 23.9994 03.28.2012-01:00:00 24.0094 03.28.2012-02:00:00 24.0346 03.28.2012-03:00:00 24.0496 03.28.2012-04:00:00 24.0647 03.28.2012-05:00:00 24.0546 03.28.2012-06:00:00 24.0546 03.28.2012-07:00:00 24.0496 03.28.2012-08:00:00 24.0446 03.28.2012-09:00:00 24.0446 03.28.2012-10:00:00 24.0346 03.28.2012-11:00:00 24.0245 03.28.2012-12:00:00 24.0145 03.28.2012-13:00:00 24.0195 03.28.2012-14:00:00 24.0094 03.28.2012-15:00:00 23.9944 03.28.2012-16:00:00 24.0094 03.28.2012-17:00:00 23.9894 03.28.2012-18:00:00 23.9743 03.28.2012-19:00:00 23.9693 03.28.2012-20:00:00 23.9642 03.28.2012-21:00:00 23.9592 03.28.2012-22:00:00 23.9442 03.28.2012-23:00:00 23.9442 03.29.2012-00:00:00 23.9592 03.29.2012-01:00:00 23.9743 03.29.2012-02:00:00 23.9743 03.29.2012-03:00:00 23.9743 03.29.2012-04:00:00 23.9894 03.29.2012-05:00:00 23.9693 03.29.2012-06:00:00 23.9693 03.29.2012-07:00:00 23.9693 03.29.2012-08:00:00 23.9542 03.29.2012-09:00:00 23.9442 03.29.2012-10:00:00 23.9341 03.29.2012-11:00:00 23.9341 03.29.2012-12:00:00 23.9442 03.29.2012-13:00:00 23.9442 03.29.2012-14:00:00 23.9391 03.29.2012-15:00:00 23.9341 03.29.2012-16:00:00 23.9642 03.29.2012-17:00:00 24.0295 03.29.2012-18:00:00 24.0647 03.29.2012-19:00:00 24.1199 03.29.2012-20:00:00 24.1952 03.29.2012-21:00:00 24.3057 03.29.2012-22:00:00 24.4564 03.29.2012-23:00:00 24.5719 03.30.2012-00:00:00 24.6723 03.30.2012-01:00:00 24.7627 03.30.2012-02:00:00 24.8732 03.30.2012-03:00:00 24.9736 03.30.2012-04:00:00 25.0791 03.30.2012-05:00:00 25.2649 03.30.2012-06:00:00 25.4457 03.30.2012-07:00:00 25.5361 03.30.2012-08:00:00 25.6265 03.30.2012-09:00:00 25.6867 03.30.2012-10:00:00 25.7169 03.30.2012-11:00:00 25.7420 03.30.2012-12:00:00 25.7621 03.30.2012-13:00:00 25.7520 03.30.2012-14:00:00 25.7771 03.30.2012-15:00:00 25.8223 03.30.2012-16:00:00 25.8324 03.30.2012-17:00:00 25.8474 03.30.2012-18:00:00 25.8625 03.30.2012-19:00:00 25.8725 03.30.2012-20:00:00 25.8625 03.30.2012-21:00:00 25.8474 03.30.2012-22:00:00 25.8575 03.30.2012-23:00:00 25.8675 03.31.2012-00:00:00 25.8675 03.31.2012-01:00:00 25.8776 03.31.2012-02:00:00 25.8926 03.31.2012-03:00:00 25.8977 03.31.2012-04:00:00 25.8977 03.31.2012-05:00:00 25.8826 03.31.2012-06:00:00 25.8776 03.31.2012-07:00:00 25.8675 03.31.2012-08:00:00 25.8625 03.31.2012-09:00:00 25.8525 03.31.2012-10:00:00 25.8324 03.31.2012-11:00:00 25.8324 03.31.2012-12:00:00 25.8474 03.31.2012-13:00:00 25.8575 03.31.2012-14:00:00 25.8625 03.31.2012-15:00:00 25.8675 03.31.2012-16:00:00 25.8675 03.31.2012-17:00:00 25.8675 03.31.2012-18:00:00 25.8675 03.31.2012-19:00:00 25.8675 03.31.2012-20:00:00 25.8625 03.31.2012-21:00:00 25.8625 03.31.2012-22:00:00 25.8474 03.31.2012-23:00:00 25.8525 04.01.2012-00:00:00 25.8525 04.01.2012-01:00:00 25.8474 04.01.2012-02:00:00 25.8525 04.01.2012-03:00:00 25.8474 04.01.2012-04:00:00 25.8474 04.01.2012-05:00:00 25.8474 04.01.2012-06:00:00 25.8525 04.01.2012-07:00:00 25.8525 04.01.2012-08:00:00 25.8424 04.01.2012-09:00:00 25.8424 04.01.2012-10:00:00 25.8374 04.01.2012-11:00:00 25.8273 04.01.2012-12:00:00 25.8223 04.01.2012-13:00:00 25.8123 04.01.2012-14:00:00 25.7922 04.01.2012-15:00:00 25.7771 04.01.2012-16:00:00 25.7671 04.01.2012-17:00:00 25.7520 04.01.2012-18:00:00 25.7370 04.01.2012-19:00:00 25.7319 04.01.2012-20:00:00 25.7269 04.01.2012-21:00:00 25.7269 04.01.2012-22:00:00 25.7570 04.01.2012-23:00:00 25.7671 04.02.2012-00:00:00 25.7671 04.02.2012-01:00:00 25.7972 04.02.2012-02:00:00 25.8173 04.02.2012-03:00:00 25.7972 04.02.2012-04:00:00 25.7822 04.02.2012-05:00:00 25.7822 04.02.2012-06:00:00 25.7771 04.02.2012-07:00:00 25.7621 04.02.2012-08:00:00 25.7470 04.02.2012-09:00:00 25.7370 04.02.2012-10:00:00 25.7269 04.02.2012-11:00:00 25.7118 04.02.2012-12:00:00 25.7068 04.02.2012-13:00:00 25.7068 04.02.2012-14:00:00 25.6968 04.02.2012-15:00:00 25.6867 04.02.2012-16:00:00 25.6867 04.02.2012-17:00:00 25.6817 04.02.2012-18:00:00 25.6717 04.02.2012-19:00:00 25.6516 04.02.2012-20:00:00 25.6516 04.02.2012-21:00:00 25.6516 04.02.2012-22:00:00 25.6667 04.02.2012-23:00:00 25.6717 04.03.2012-00:00:00 25.6566 04.03.2012-01:00:00 25.6566 04.03.2012-02:00:00 25.6516 04.03.2012-03:00:00 25.6566 04.03.2012-04:00:00 25.6616 04.03.2012-05:00:00 25.6616 04.03.2012-06:00:00 25.6516 04.03.2012-07:00:00 25.6516 04.03.2012-08:00:00 25.6566 04.03.2012-09:00:00 25.6566 04.03.2012-10:00:00 25.6566 04.03.2012-11:00:00 25.6667 04.03.2012-12:00:00 25.6767 04.03.2012-13:00:00 25.6918 04.03.2012-14:00:00 25.6867 04.03.2012-15:00:00 25.6817 04.03.2012-16:00:00 25.6817 04.03.2012-17:00:00 25.6817 04.03.2012-18:00:00 25.7018 04.03.2012-19:00:00 25.7118 04.03.2012-20:00:00 25.7319 04.03.2012-21:00:00 25.7370 04.03.2012-22:00:00 25.7420 04.03.2012-23:00:00 25.7621 04.04.2012-00:00:00 25.7771 04.04.2012-01:00:00 25.7872 04.04.2012-02:00:00 25.7872 04.04.2012-03:00:00 25.7922 04.04.2012-04:00:00 25.7872 04.04.2012-05:00:00 25.7872 04.04.2012-06:00:00 25.7771 04.04.2012-07:00:00 25.7721 04.04.2012-08:00:00 25.7671 04.04.2012-09:00:00 25.7671 04.04.2012-10:00:00 25.7621 04.04.2012-11:00:00 25.7621 04.04.2012-12:00:00 25.7520 04.04.2012-13:00:00 25.7420 04.04.2012-14:00:00 25.7219 04.04.2012-15:00:00 25.7068 04.04.2012-16:00:00 25.7018 04.04.2012-17:00:00 25.6968 04.04.2012-18:00:00 25.6918 04.04.2012-19:00:00 25.6918 04.04.2012-20:00:00 25.6918 04.04.2012-21:00:00 25.6867 04.04.2012-22:00:00 25.6918 04.04.2012-23:00:00 25.6867 04.05.2012-00:00:00 25.7018 04.05.2012-01:00:00 25.7118 04.05.2012-02:00:00 25.7068 04.05.2012-03:00:00 25.6968 04.05.2012-04:00:00 25.6817 04.05.2012-05:00:00 25.6817 04.05.2012-06:00:00 25.6817 04.05.2012-07:00:00 25.6817 04.05.2012-08:00:00 25.7018 04.05.2012-09:00:00 25.7118 04.05.2012-10:00:00 25.7169 04.05.2012-11:00:00 25.7169 04.05.2012-12:00:00 25.7169 04.05.2012-13:00:00 25.7068 04.05.2012-14:00:00 25.7068 04.05.2012-15:00:00 25.7269 04.05.2012-16:00:00 25.7470 04.05.2012-17:00:00 25.7621 04.05.2012-18:00:00 25.7621 04.05.2012-19:00:00 25.7671 04.05.2012-20:00:00 25.7621 04.05.2012-21:00:00 25.7420 04.05.2012-22:00:00 25.7420 04.05.2012-23:00:00 25.7219 04.06.2012-00:00:00 25.7169 04.06.2012-01:00:00 25.7018 04.06.2012-02:00:00 25.6968 04.06.2012-03:00:00 25.6767 04.06.2012-04:00:00 25.6968 04.06.2012-05:00:00 25.7319 04.06.2012-06:00:00 25.7370 04.06.2012-07:00:00 25.7319 04.06.2012-08:00:00 25.7169 04.06.2012-09:00:00 25.7018 04.06.2012-10:00:00 25.6867 04.06.2012-11:00:00 25.6717 04.06.2012-12:00:00 25.6616 04.06.2012-13:00:00 25.6516 04.06.2012-14:00:00 25.6466 04.06.2012-15:00:00 25.6315 04.06.2012-16:00:00 25.6365 04.06.2012-17:00:00 25.6315 04.06.2012-18:00:00 25.6215 04.06.2012-19:00:00 25.6164 04.06.2012-20:00:00 25.6114 04.06.2012-21:00:00 25.6064 04.06.2012-22:00:00 25.6014 04.06.2012-23:00:00 25.5712 04.07.2012-00:00:00 25.5511 04.07.2012-01:00:00 25.5110 04.07.2012-02:00:00 25.5060 04.07.2012-03:00:00 25.5060 04.07.2012-04:00:00 25.5009 04.07.2012-05:00:00 25.4909 04.07.2012-06:00:00 25.4557 04.07.2012-07:00:00 25.4507 04.07.2012-08:00:00 25.4356 04.07.2012-09:00:00 25.4206 04.07.2012-10:00:00 25.4105 04.07.2012-11:00:00 25.3904 04.07.2012-12:00:00 25.3754 04.07.2012-13:00:00 25.3553 04.07.2012-14:00:00 25.3503 04.07.2012-15:00:00 25.3453 04.07.2012-16:00:00 25.3402 04.07.2012-17:00:00 25.3302 04.07.2012-18:00:00 25.3101 04.07.2012-19:00:00 25.3001 04.07.2012-20:00:00 25.2900 04.07.2012-21:00:00 25.2699 04.07.2012-22:00:00 25.2649 04.07.2012-23:00:00 25.2498 04.08.2012-00:00:00 25.2348 04.08.2012-01:00:00 25.2197 04.08.2012-02:00:00 25.1996 04.08.2012-03:00:00 25.1896 04.08.2012-04:00:00 25.1695 04.08.2012-05:00:00 25.1594 04.08.2012-06:00:00 25.1394 04.08.2012-07:00:00 25.1343 04.08.2012-08:00:00 25.1193 04.08.2012-09:00:00 25.0992 04.08.2012-10:00:00 25.0841 04.08.2012-11:00:00 25.0640 04.08.2012-12:00:00 25.0540 04.08.2012-13:00:00 25.0490 04.08.2012-14:00:00 25.0239 04.08.2012-15:00:00 25.0188 04.08.2012-16:00:00 24.9987 04.08.2012-17:00:00 24.9937 04.08.2012-18:00:00 24.9787 04.08.2012-19:00:00 24.9636 04.08.2012-20:00:00 24.9586 04.08.2012-21:00:00 24.9284 04.08.2012-22:00:00 24.9084 04.08.2012-23:00:00 24.8832 04.09.2012-00:00:00 24.8632 04.09.2012-01:00:00 24.8380 04.09.2012-02:00:00 24.8180 04.09.2012-03:00:00 24.8029 04.09.2012-04:00:00 24.7979 04.09.2012-05:00:00 24.7878 04.09.2012-06:00:00 24.7627 04.09.2012-07:00:00 24.7477 04.09.2012-08:00:00 24.7477 04.09.2012-09:00:00 24.7376 04.09.2012-10:00:00 24.7225 04.09.2012-11:00:00 24.7025 04.09.2012-12:00:00 24.6824 04.09.2012-13:00:00 24.6522 04.09.2012-14:00:00 24.6472 04.09.2012-15:00:00 24.6422 04.09.2012-16:00:00 24.6221 04.09.2012-17:00:00 24.6020 04.09.2012-18:00:00 24.6070 04.09.2012-19:00:00 24.5769 04.09.2012-20:00:00 24.5920 04.09.2012-21:00:00 24.5970 04.09.2012-22:00:00 24.5920 04.09.2012-23:00:00 24.5719 04.10.2012-00:00:00 24.5719 04.10.2012-01:00:00 24.5568 04.10.2012-02:00:00 24.5468 04.10.2012-03:00:00 24.5518 04.10.2012-04:00:00 24.5518 04.10.2012-05:00:00 24.5568 04.10.2012-06:00:00 24.5618 04.10.2012-07:00:00 24.5568 04.10.2012-08:00:00 24.5568 04.10.2012-09:00:00 24.5518 04.10.2012-10:00:00 24.5468 04.10.2012-11:00:00 24.5418 04.10.2012-12:00:00 24.5367 04.10.2012-13:00:00 24.5418 04.10.2012-14:00:00 24.5618 04.10.2012-15:00:00 24.5568 04.10.2012-16:00:00 24.5568 04.10.2012-17:00:00 24.5769 04.10.2012-18:00:00 24.6171 04.10.2012-19:00:00 24.6372 04.10.2012-20:00:00 24.6472 04.10.2012-21:00:00 24.6673 04.10.2012-22:00:00 24.6573 04.10.2012-23:00:00 24.6573 04.11.2012-00:00:00 24.6623 04.11.2012-01:00:00 24.6422 04.11.2012-02:00:00 24.6673 04.11.2012-03:00:00 24.6673 04.11.2012-04:00:00 24.6673 04.11.2012-05:00:00 24.6573 04.11.2012-06:00:00 24.6673 04.11.2012-07:00:00 24.6824 04.11.2012-08:00:00 24.6924 04.11.2012-09:00:00 24.6824 04.11.2012-10:00:00 24.6874 04.11.2012-11:00:00 24.6924 04.11.2012-12:00:00 24.7175 04.11.2012-13:00:00 24.7025 04.11.2012-14:00:00 24.7075 04.11.2012-15:00:00 24.7025 04.11.2012-16:00:00 24.6874 04.11.2012-17:00:00 24.6874 04.11.2012-18:00:00 24.6924 04.11.2012-19:00:00 24.7075 04.11.2012-20:00:00 24.6974 04.11.2012-21:00:00 24.6974 04.11.2012-22:00:00 24.7025 04.11.2012-23:00:00 24.7075 04.12.2012-00:00:00 24.6974 04.12.2012-01:00:00 24.6924 04.12.2012-02:00:00 24.6924 04.12.2012-03:00:00 24.7125 04.12.2012-04:00:00 24.7225 04.12.2012-05:00:00 24.7276 04.12.2012-06:00:00 24.7225 04.12.2012-07:00:00 24.7175 04.12.2012-08:00:00 24.7276 04.12.2012-09:00:00 24.7326 04.12.2012-10:00:00 24.7326 04.12.2012-11:00:00 24.7326 04.12.2012-12:00:00 24.7376 04.12.2012-13:00:00 24.7276 04.12.2012-14:00:00 24.7125 04.12.2012-15:00:00 24.7075 04.12.2012-16:00:00 24.6974 04.12.2012-17:00:00 24.6874 04.12.2012-18:00:00 24.6874 04.12.2012-19:00:00 24.6723 04.12.2012-20:00:00 24.6723 04.12.2012-21:00:00 24.6723 04.12.2012-22:00:00 24.6623 04.12.2012-23:00:00 24.6372 04.13.2012-00:00:00 24.6372 04.13.2012-01:00:00 24.6472 04.13.2012-02:00:00 24.6472 04.13.2012-03:00:00 24.6422 04.13.2012-04:00:00 24.6372 04.13.2012-05:00:00 24.6221 04.13.2012-06:00:00 24.6221 04.13.2012-07:00:00 24.6070 04.13.2012-08:00:00 24.5970 04.13.2012-09:00:00 24.5870 04.13.2012-10:00:00 24.5719 04.13.2012-11:00:00 24.5669 04.13.2012-12:00:00 24.5618 04.13.2012-13:00:00 24.5518 04.13.2012-14:00:00 24.5518 04.13.2012-15:00:00 24.5418 04.13.2012-16:00:00 24.5267 04.13.2012-17:00:00 24.5116 04.13.2012-18:00:00 24.5016 04.13.2012-19:00:00 24.5016 04.13.2012-20:00:00 24.4815 04.13.2012-21:00:00 24.4614 04.13.2012-22:00:00 24.4564 04.13.2012-23:00:00 24.4463 04.14.2012-00:00:00 24.4363 04.14.2012-01:00:00 24.4162 04.14.2012-02:00:00 24.4062 04.14.2012-03:00:00 24.4062 04.14.2012-04:00:00 24.3760 04.14.2012-05:00:00 24.3509 04.14.2012-06:00:00 24.3409 04.14.2012-07:00:00 24.3359 04.14.2012-08:00:00 24.3208 04.14.2012-09:00:00 24.3108 04.14.2012-10:00:00 24.3057 04.14.2012-11:00:00 24.3007 04.14.2012-12:00:00 24.2957 04.14.2012-13:00:00 24.2957 04.14.2012-14:00:00 24.2957 04.14.2012-15:00:00 24.2856 04.14.2012-16:00:00 24.2656 04.14.2012-17:00:00 24.2455 04.14.2012-18:00:00 24.2254 04.14.2012-19:00:00 24.2103 04.14.2012-20:00:00 24.2103 04.14.2012-21:00:00 24.2053 04.14.2012-22:00:00 24.2003 04.14.2012-23:00:00 24.1952 04.15.2012-00:00:00 24.1952 04.15.2012-01:00:00 24.1802 04.15.2012-02:00:00 24.1752 04.15.2012-03:00:00 24.1852 04.15.2012-04:00:00 24.1802 04.15.2012-05:00:00 24.1902 04.15.2012-06:00:00 24.1802 04.15.2012-07:00:00 24.1752 04.15.2012-08:00:00 24.1651 04.15.2012-09:00:00 24.1450 04.15.2012-10:00:00 24.1249 04.15.2012-11:00:00 24.1099 04.15.2012-12:00:00 24.1099 04.15.2012-13:00:00 24.1099 04.15.2012-14:00:00 24.1099 04.15.2012-15:00:00 24.0998 04.15.2012-16:00:00 24.0998 04.15.2012-17:00:00 24.0948 04.15.2012-18:00:00 24.1049 04.15.2012-19:00:00 24.1049 04.15.2012-20:00:00 24.0948 04.15.2012-21:00:00 24.0948 04.15.2012-22:00:00 24.0797 04.15.2012-23:00:00 24.0647 04.16.2012-00:00:00 24.0647 04.16.2012-01:00:00 24.0496 04.16.2012-02:00:00 24.0346 04.16.2012-03:00:00 24.0195 04.16.2012-04:00:00 24.0044 04.16.2012-05:00:00 23.9843 04.16.2012-06:00:00 23.9743 04.16.2012-07:00:00 23.9542 04.16.2012-08:00:00 23.9442 04.16.2012-09:00:00 23.9492 04.16.2012-10:00:00 23.9793 04.16.2012-11:00:00 24.0145 04.16.2012-12:00:00 24.0597 04.16.2012-13:00:00 24.1400 04.16.2012-14:00:00 24.2003 04.16.2012-15:00:00 24.3158 04.16.2012-16:00:00 24.3710 04.16.2012-17:00:00 24.4162 04.16.2012-18:00:00 24.4313 04.16.2012-19:00:00 24.4715 04.16.2012-20:00:00 24.5819 04.16.2012-21:00:00 24.7276 04.16.2012-22:00:00 24.8129 04.16.2012-23:00:00 24.8983 04.17.2012-00:00:00 24.9234 04.17.2012-01:00:00 24.9385 04.17.2012-02:00:00 24.9586 04.17.2012-03:00:00 24.9736 04.17.2012-04:00:00 24.9736 04.17.2012-05:00:00 24.9837 04.17.2012-06:00:00 24.9837 04.17.2012-07:00:00 24.9837 04.17.2012-08:00:00 24.9736 04.17.2012-09:00:00 24.9636 04.17.2012-10:00:00 24.9586 04.17.2012-11:00:00 24.9636 04.17.2012-12:00:00 24.9586 04.17.2012-13:00:00 24.9535 04.17.2012-14:00:00 24.9485 04.17.2012-15:00:00 24.9335 04.17.2012-16:00:00 24.9435 04.17.2012-17:00:00 24.9435 04.17.2012-18:00:00 24.9385 04.17.2012-19:00:00 24.9234 04.17.2012-20:00:00 24.8933 04.17.2012-21:00:00 24.8883 04.17.2012-22:00:00 24.8832 04.17.2012-23:00:00 24.8782 04.18.2012-00:00:00 24.8732 04.18.2012-01:00:00 24.8782 04.18.2012-02:00:00 24.8782 04.18.2012-03:00:00 24.8682 04.18.2012-04:00:00 24.8682 04.18.2012-05:00:00 24.8682 04.18.2012-06:00:00 24.8632 04.18.2012-07:00:00 24.8632 04.18.2012-08:00:00 24.8581 04.18.2012-09:00:00 24.8632 04.18.2012-10:00:00 24.8632 04.18.2012-11:00:00 24.8732 04.18.2012-12:00:00 24.8732 04.18.2012-13:00:00 24.8732 04.18.2012-14:00:00 24.8682 04.18.2012-15:00:00 24.8732 04.18.2012-16:00:00 24.8732 04.18.2012-17:00:00 24.8883 04.18.2012-18:00:00 24.8883 04.18.2012-19:00:00 24.8832 04.18.2012-20:00:00 24.8832 04.18.2012-21:00:00 24.8832 04.18.2012-22:00:00 24.8983 04.18.2012-23:00:00 24.9033 04.19.2012-00:00:00 24.9485 04.19.2012-01:00:00 24.9736 04.19.2012-02:00:00 24.9887 04.19.2012-03:00:00 24.9987 04.19.2012-04:00:00 24.9987 04.19.2012-05:00:00 24.9887 04.19.2012-06:00:00 24.9887 04.19.2012-07:00:00 24.9787 04.19.2012-08:00:00 24.9736 04.19.2012-09:00:00 24.9736 04.19.2012-10:00:00 24.9535 04.19.2012-11:00:00 24.9535 04.19.2012-12:00:00 24.9535 04.19.2012-13:00:00 24.9435 04.19.2012-14:00:00 24.9385 04.19.2012-15:00:00 24.9385 04.19.2012-16:00:00 24.9284 04.19.2012-17:00:00 24.9284 04.19.2012-18:00:00 24.9184 04.19.2012-19:00:00 24.9134 04.19.2012-20:00:00 24.9084 04.19.2012-21:00:00 24.9033 04.19.2012-22:00:00 24.9084 04.19.2012-23:00:00 24.9335 04.20.2012-00:00:00 24.9636 04.20.2012-01:00:00 25.0038 04.20.2012-02:00:00 25.0690 04.20.2012-03:00:00 25.1243 04.20.2012-04:00:00 25.1846 04.20.2012-05:00:00 25.2800 04.20.2012-06:00:00 25.3704 04.20.2012-07:00:00 25.5009 04.20.2012-08:00:00 25.6265 04.20.2012-09:00:00 25.7420 04.20.2012-10:00:00 25.8273 04.20.2012-11:00:00 25.9027 04.20.2012-12:00:00 25.9830 04.20.2012-13:00:00 26.0533 04.20.2012-14:00:00 26.1287 04.20.2012-15:00:00 26.2241 04.20.2012-16:00:00 26.3044 04.20.2012-17:00:00 26.3496 04.20.2012-18:00:00 26.3848 04.20.2012-19:00:00 26.3998 04.20.2012-20:00:00 26.4049 04.20.2012-21:00:00 26.4199 04.20.2012-22:00:00 26.4149 04.20.2012-23:00:00 26.4199 04.21.2012-00:00:00 26.4199 04.21.2012-01:00:00 26.4249 04.21.2012-02:00:00 26.4400 04.21.2012-03:00:00 26.4450 04.21.2012-04:00:00 26.4551 04.21.2012-05:00:00 26.4400 04.21.2012-06:00:00 26.4300 04.21.2012-07:00:00 26.4249 04.21.2012-08:00:00 26.4199 04.21.2012-09:00:00 26.4149 04.21.2012-10:00:00 26.4199 04.21.2012-11:00:00 26.4300 04.21.2012-12:00:00 26.4300 04.21.2012-13:00:00 26.4199 04.21.2012-14:00:00 26.4049 04.21.2012-15:00:00 26.3798 04.21.2012-16:00:00 26.3747 04.21.2012-17:00:00 26.3848 04.21.2012-18:00:00 26.3697 04.21.2012-19:00:00 26.3546 04.21.2012-20:00:00 26.3496 04.21.2012-21:00:00 26.3446 04.21.2012-22:00:00 26.3446 04.21.2012-23:00:00 26.3396 04.22.2012-00:00:00 26.3245 04.22.2012-01:00:00 26.2994 04.22.2012-02:00:00 26.2994 04.22.2012-03:00:00 26.2944 04.22.2012-04:00:00 26.2843 04.22.2012-05:00:00 26.2693 04.22.2012-06:00:00 26.2693 04.22.2012-07:00:00 26.2642 04.22.2012-08:00:00 26.2693 04.22.2012-09:00:00 26.2642 04.22.2012-10:00:00 26.2542 04.22.2012-11:00:00 26.2542 04.22.2012-12:00:00 26.2391 04.22.2012-13:00:00 26.2341 04.22.2012-14:00:00 26.2391 04.22.2012-15:00:00 26.2341 04.22.2012-16:00:00 26.2090 04.22.2012-17:00:00 26.2090 04.22.2012-18:00:00 26.1990 04.22.2012-19:00:00 26.2090 04.22.2012-20:00:00 26.1990 04.22.2012-21:00:00 26.1939 04.22.2012-22:00:00 26.1889 04.22.2012-23:00:00 26.1789 04.23.2012-00:00:00 26.1688 04.23.2012-01:00:00 26.1688 04.23.2012-02:00:00 26.1688 04.23.2012-03:00:00 26.1588 04.23.2012-04:00:00 26.1638 04.23.2012-05:00:00 26.1588 04.23.2012-06:00:00 26.1538 04.23.2012-07:00:00 26.1538 04.23.2012-08:00:00 26.1538 04.23.2012-09:00:00 26.1538 04.23.2012-10:00:00 26.1437 04.23.2012-11:00:00 26.1437 04.23.2012-12:00:00 26.1337 04.23.2012-13:00:00 26.1287 04.23.2012-14:00:00 26.1337 04.23.2012-15:00:00 26.1287 04.23.2012-16:00:00 26.1186 04.23.2012-17:00:00 26.1136 04.23.2012-18:00:00 26.0935 04.23.2012-19:00:00 26.0835 04.23.2012-20:00:00 26.0935 04.23.2012-21:00:00 26.0835 04.23.2012-22:00:00 26.0835 04.23.2012-23:00:00 26.0784 04.24.2012-00:00:00 26.0734 04.24.2012-01:00:00 26.0483 04.24.2012-02:00:00 26.0483 04.24.2012-03:00:00 26.0433 04.24.2012-04:00:00 26.0282 04.24.2012-05:00:00 26.0282 04.24.2012-06:00:00 26.0232 04.24.2012-07:00:00 26.0282 04.24.2012-08:00:00 26.0232 04.24.2012-09:00:00 26.0232 04.24.2012-10:00:00 26.0132 04.24.2012-11:00:00 26.0031 04.24.2012-12:00:00 25.9780 04.24.2012-13:00:00 25.9629 04.24.2012-14:00:00 25.9579 04.24.2012-15:00:00 25.9529 04.24.2012-16:00:00 25.9479 04.24.2012-17:00:00 25.9529 04.24.2012-18:00:00 25.9479 04.24.2012-19:00:00 25.9479 04.24.2012-20:00:00 25.9429 04.24.2012-21:00:00 25.9328 04.24.2012-22:00:00 25.9228 04.24.2012-23:00:00 25.9177 04.25.2012-00:00:00 25.9127 04.25.2012-01:00:00 25.9077 04.25.2012-02:00:00 25.9127 04.25.2012-03:00:00 25.9278 04.25.2012-04:00:00 25.9278 04.25.2012-05:00:00 25.9378 04.25.2012-06:00:00 25.9429 04.25.2012-07:00:00 25.9629 04.25.2012-08:00:00 25.9529 04.25.2012-09:00:00 25.9529 04.25.2012-10:00:00 25.9529 04.25.2012-11:00:00 25.9429 04.25.2012-12:00:00 25.9228 04.25.2012-13:00:00 25.9177 04.25.2012-14:00:00 25.9177 04.25.2012-15:00:00 25.9127 04.25.2012-16:00:00 25.8977 04.25.2012-17:00:00 25.8977 04.25.2012-18:00:00 25.8876 04.25.2012-19:00:00 25.8776 04.25.2012-20:00:00 25.8575 04.25.2012-21:00:00 25.8474 04.25.2012-22:00:00 25.8374 04.25.2012-23:00:00 25.8374 04.26.2012-00:00:00 25.8324 04.26.2012-01:00:00 25.8123 04.26.2012-02:00:00 25.8022 04.26.2012-03:00:00 25.7972 04.26.2012-04:00:00 25.7922 04.26.2012-05:00:00 25.7822 04.26.2012-06:00:00 25.7822 04.26.2012-07:00:00 25.7822 04.26.2012-08:00:00 25.7721 04.26.2012-09:00:00 25.7570 04.26.2012-10:00:00 25.7319 04.26.2012-11:00:00 25.7219 04.26.2012-12:00:00 25.7169 04.26.2012-13:00:00 25.7118 04.26.2012-14:00:00 25.6968 04.26.2012-15:00:00 25.6968 04.26.2012-16:00:00 25.6867 04.26.2012-17:00:00 25.6918 04.26.2012-18:00:00 25.6918 04.26.2012-19:00:00 25.6968 04.26.2012-20:00:00 25.6918 04.26.2012-21:00:00 25.6918 04.26.2012-22:00:00 25.6918 04.26.2012-23:00:00 25.6867 04.27.2012-00:00:00 25.6817 04.27.2012-01:00:00 25.6767 04.27.2012-02:00:00 25.6767 04.27.2012-03:00:00 25.6717 04.27.2012-04:00:00 25.6867 04.27.2012-05:00:00 25.7169 04.27.2012-06:00:00 25.7269 04.27.2012-07:00:00 25.7219 04.27.2012-08:00:00 25.7219 04.27.2012-09:00:00 25.7319 04.27.2012-10:00:00 25.7319 04.27.2012-11:00:00 25.7370 04.27.2012-12:00:00 25.7269 04.27.2012-13:00:00 25.7269 04.27.2012-14:00:00 25.7219 04.27.2012-15:00:00 25.7319 04.27.2012-16:00:00 25.7269 04.27.2012-17:00:00 25.7269 04.27.2012-18:00:00 25.7118 04.27.2012-19:00:00 25.7068 04.27.2012-20:00:00 25.7018 04.27.2012-21:00:00 25.7018 04.27.2012-22:00:00 25.7018 04.27.2012-23:00:00 25.6968 04.28.2012-00:00:00 25.6968 04.28.2012-01:00:00 25.6918 04.28.2012-02:00:00 25.6918 04.28.2012-03:00:00 25.6867 04.28.2012-04:00:00 25.6867 04.28.2012-05:00:00 25.6867 04.28.2012-06:00:00 25.6867 04.28.2012-07:00:00 25.7018 04.28.2012-08:00:00 25.6867 04.28.2012-09:00:00 25.6817 04.28.2012-10:00:00 25.6817 04.28.2012-11:00:00 25.6717 04.28.2012-12:00:00 25.6717 04.28.2012-13:00:00 25.6616 04.28.2012-14:00:00 25.6415 04.28.2012-15:00:00 25.6315 04.28.2012-16:00:00 25.6265 04.28.2012-17:00:00 25.6164 04.28.2012-18:00:00 25.6014 04.28.2012-19:00:00 25.5963 04.28.2012-20:00:00 25.5913 04.28.2012-21:00:00 25.5813 04.28.2012-22:00:00 25.5763 04.28.2012-23:00:00 25.5712 04.29.2012-00:00:00 25.5562 04.29.2012-01:00:00 25.5461 04.29.2012-02:00:00 25.5411 04.29.2012-03:00:00 25.5311 04.29.2012-04:00:00 25.5260 04.29.2012-05:00:00 25.5160 04.29.2012-06:00:00 25.5110 04.29.2012-07:00:00 25.5110 04.29.2012-08:00:00 25.5110 04.29.2012-09:00:00 25.5110 04.29.2012-10:00:00 25.5009 04.29.2012-11:00:00 25.4859 04.29.2012-12:00:00 25.4859 04.29.2012-13:00:00 25.4658 04.29.2012-14:00:00 25.4557 04.29.2012-15:00:00 25.4407 04.29.2012-16:00:00 25.4306 04.29.2012-17:00:00 25.4206 04.29.2012-18:00:00 25.4055 04.29.2012-19:00:00 25.3904 04.29.2012-20:00:00 25.3804 04.29.2012-21:00:00 25.3804 04.29.2012-22:00:00 25.3804 04.29.2012-23:00:00 25.3754 04.30.2012-00:00:00 25.3503 04.30.2012-01:00:00 25.3503 04.30.2012-02:00:00 25.3402 04.30.2012-03:00:00 25.3352 04.30.2012-04:00:00 25.3252 04.30.2012-05:00:00 25.3201 04.30.2012-06:00:00 25.3201 04.30.2012-07:00:00 25.3151 04.30.2012-08:00:00 25.3151 04.30.2012-09:00:00 25.3151 04.30.2012-10:00:00 25.3051 04.30.2012-11:00:00 25.3001 04.30.2012-12:00:00 25.2900 04.30.2012-13:00:00 25.2900 04.30.2012-14:00:00 25.3051 04.30.2012-15:00:00 25.3653 04.30.2012-16:00:00 25.3854 04.30.2012-17:00:00 25.4105 04.30.2012-18:00:00 25.4306 04.30.2012-19:00:00 25.4356 04.30.2012-20:00:00 25.4457 04.30.2012-21:00:00 25.4457 04.30.2012-22:00:00 25.4457 04.30.2012-23:00:00 25.4457 05.01.2012-00:00:00 25.4457 05.01.2012-01:00:00 25.4407 05.01.2012-02:00:00 25.4407 05.01.2012-03:00:00 25.4457 05.01.2012-04:00:00 25.4457 05.01.2012-05:00:00 25.4407 05.01.2012-06:00:00 25.4457 05.01.2012-07:00:00 25.4407 05.01.2012-08:00:00 25.4407 05.01.2012-09:00:00 25.4356 05.01.2012-10:00:00 25.4507 05.01.2012-11:00:00 25.4407 05.01.2012-12:00:00 25.4306 05.01.2012-13:00:00 25.4256 05.01.2012-14:00:00 25.4306 05.01.2012-15:00:00 25.4256 05.01.2012-16:00:00 25.4105 05.01.2012-17:00:00 25.4055 05.01.2012-18:00:00 25.3904 05.01.2012-19:00:00 25.3804 05.01.2012-20:00:00 25.3804 05.01.2012-21:00:00 25.3904 05.01.2012-22:00:00 25.4005 05.01.2012-23:00:00 25.4055 05.02.2012-00:00:00 25.4055 05.02.2012-01:00:00 25.4055 05.02.2012-02:00:00 25.4156 05.02.2012-03:00:00 25.4156 05.02.2012-04:00:00 25.4306 05.02.2012-05:00:00 25.4507 05.02.2012-06:00:00 25.4457 05.02.2012-07:00:00 25.4457 05.02.2012-08:00:00 25.4105 05.02.2012-09:00:00 25.4055 05.02.2012-10:00:00 25.4005 05.02.2012-11:00:00 25.4005 05.02.2012-12:00:00 25.4005 05.02.2012-13:00:00 25.3955 05.02.2012-14:00:00 25.3904 05.02.2012-15:00:00 25.3854 05.02.2012-16:00:00 25.3804 05.02.2012-17:00:00 25.3804 05.02.2012-18:00:00 25.3754 05.02.2012-19:00:00 25.3704 05.02.2012-20:00:00 25.3653 05.02.2012-21:00:00 25.3553 05.02.2012-22:00:00 25.3503 05.02.2012-23:00:00 25.3402 05.03.2012-00:00:00 25.3352 05.03.2012-01:00:00 25.3151 05.03.2012-02:00:00 25.3101 05.03.2012-03:00:00 25.3101 05.03.2012-04:00:00 25.3051 05.03.2012-05:00:00 25.3051 05.03.2012-06:00:00 25.3001 05.03.2012-07:00:00 25.2950 05.03.2012-08:00:00 25.2850 05.03.2012-09:00:00 25.2749 05.03.2012-10:00:00 25.2649 05.03.2012-11:00:00 25.2498 05.03.2012-12:00:00 25.2448 05.03.2012-13:00:00 25.2448 05.03.2012-14:00:00 25.2398 05.03.2012-15:00:00 25.2398 05.03.2012-16:00:00 25.2398 05.03.2012-17:00:00 25.2448 05.03.2012-18:00:00 25.2699 05.03.2012-19:00:00 25.2749 05.03.2012-20:00:00 25.2900 05.03.2012-21:00:00 25.3603 05.03.2012-22:00:00 25.4156 05.03.2012-23:00:00 25.4608 05.04.2012-00:00:00 25.4859 05.04.2012-01:00:00 25.4909 05.04.2012-02:00:00 25.4758 05.04.2012-03:00:00 25.4708 05.04.2012-04:00:00 25.4708 05.04.2012-05:00:00 25.4658 05.04.2012-06:00:00 25.4658 05.04.2012-07:00:00 25.4557 05.04.2012-08:00:00 25.4507 05.04.2012-09:00:00 25.4507 05.04.2012-10:00:00 25.4507 05.04.2012-11:00:00 25.4457 05.04.2012-12:00:00 25.4407 05.04.2012-13:00:00 25.4407 05.04.2012-14:00:00 25.4407 05.04.2012-15:00:00 25.4356 05.04.2012-16:00:00 25.4306 05.04.2012-17:00:00 25.4206 05.04.2012-18:00:00 25.4055 05.04.2012-19:00:00 25.3804 05.04.2012-20:00:00 25.3653 05.04.2012-21:00:00 25.3603 05.04.2012-22:00:00 25.3453 05.04.2012-23:00:00 25.3302 05.05.2012-00:00:00 25.3201 05.05.2012-01:00:00 25.3151 05.05.2012-02:00:00 25.3101 05.05.2012-03:00:00 25.3101 05.05.2012-04:00:00 25.3001 05.05.2012-05:00:00 25.3001 05.05.2012-06:00:00 25.3001 05.05.2012-07:00:00 25.3001 05.05.2012-08:00:00 25.2900 05.05.2012-09:00:00 25.2749 05.05.2012-10:00:00 25.2649 05.05.2012-11:00:00 25.2649 05.05.2012-12:00:00 25.2599 05.05.2012-13:00:00 25.2549 05.05.2012-14:00:00 25.2498 05.05.2012-15:00:00 25.2398 05.05.2012-16:00:00 25.2247 05.05.2012-17:00:00 25.2247 05.05.2012-18:00:00 25.2197 05.05.2012-19:00:00 25.2097 05.05.2012-20:00:00 25.2046 05.05.2012-21:00:00 25.1996 05.05.2012-22:00:00 25.1996 05.05.2012-23:00:00 25.1946 05.06.2012-00:00:00 25.1896 05.06.2012-01:00:00 25.1846 05.06.2012-02:00:00 25.1795 05.06.2012-03:00:00 25.1645 05.06.2012-04:00:00 25.1594 05.06.2012-05:00:00 25.1544 05.06.2012-06:00:00 25.1494 05.06.2012-07:00:00 25.1494 05.06.2012-08:00:00 25.1343 05.06.2012-09:00:00 25.1142 05.06.2012-10:00:00 25.0942 05.06.2012-11:00:00 25.0791 05.06.2012-12:00:00 25.0690 05.06.2012-13:00:00 25.0590 05.06.2012-14:00:00 25.0540 05.06.2012-15:00:00 25.0439 05.06.2012-16:00:00 25.0289 05.06.2012-17:00:00 25.0088 05.06.2012-18:00:00 24.9987 05.06.2012-19:00:00 24.9787 05.06.2012-20:00:00 24.9736 05.06.2012-21:00:00 24.9636 05.06.2012-22:00:00 24.9636 05.06.2012-23:00:00 24.9535 05.07.2012-00:00:00 24.9485 05.07.2012-01:00:00 24.9435 05.07.2012-02:00:00 24.9385 05.07.2012-03:00:00 24.9284 05.07.2012-04:00:00 24.9284 05.07.2012-05:00:00 24.9284 05.07.2012-06:00:00 24.9184 05.07.2012-07:00:00 24.9084 05.07.2012-08:00:00 24.9033 05.07.2012-09:00:00 24.8983 05.07.2012-10:00:00 24.8933 05.07.2012-11:00:00 24.8832 05.07.2012-12:00:00 24.8732 05.07.2012-13:00:00 24.8682 05.07.2012-14:00:00 24.8431 05.07.2012-15:00:00 24.8180 05.07.2012-16:00:00 24.8029 05.07.2012-17:00:00 24.7928 05.07.2012-18:00:00 24.7778 05.07.2012-19:00:00 24.7577 05.07.2012-20:00:00 24.7376 05.07.2012-21:00:00 24.7175 05.07.2012-22:00:00 24.7175 05.07.2012-23:00:00 24.7125 05.08.2012-00:00:00 24.6924 05.08.2012-01:00:00 24.6874 05.08.2012-02:00:00 24.6924 05.08.2012-03:00:00 24.6874 05.08.2012-04:00:00 24.6824 05.08.2012-05:00:00 24.6422 05.08.2012-06:00:00 24.6020 05.08.2012-07:00:00 24.6020 05.08.2012-08:00:00 24.5970 05.08.2012-09:00:00 24.5920 05.08.2012-10:00:00 24.5769 05.08.2012-11:00:00 24.5719 05.08.2012-12:00:00 24.5669 05.08.2012-13:00:00 24.5669 05.08.2012-14:00:00 24.5518 05.08.2012-15:00:00 24.5367 05.08.2012-16:00:00 24.5116 05.08.2012-17:00:00 24.4815 05.08.2012-18:00:00 24.4815 05.08.2012-19:00:00 24.4765 05.08.2012-20:00:00 24.4664 05.08.2012-21:00:00 24.4614 05.08.2012-22:00:00 24.4514 05.08.2012-23:00:00 24.4664 05.09.2012-00:00:00 24.4664 05.09.2012-01:00:00 24.4564 05.09.2012-02:00:00 24.4413 05.09.2012-03:00:00 24.4313 05.09.2012-04:00:00 24.4062 05.09.2012-05:00:00 24.3911 05.09.2012-06:00:00 24.3911 05.09.2012-07:00:00 24.3660 05.09.2012-08:00:00 24.3559 05.09.2012-09:00:00 24.3509 05.09.2012-10:00:00 24.3359 05.09.2012-11:00:00 24.3258 05.09.2012-12:00:00 24.3258 05.09.2012-13:00:00 24.3258 05.09.2012-14:00:00 24.3258 05.09.2012-15:00:00 24.2856 05.09.2012-16:00:00 24.2706 05.09.2012-17:00:00 24.2656 05.09.2012-18:00:00 24.2656 05.09.2012-19:00:00 24.2555 05.09.2012-20:00:00 24.2455 05.09.2012-21:00:00 24.2354 05.09.2012-22:00:00 24.2204 05.09.2012-23:00:00 24.1952 05.10.2012-00:00:00 24.1902 05.10.2012-01:00:00 24.1852 05.10.2012-02:00:00 24.1651 05.10.2012-03:00:00 24.1551 05.10.2012-04:00:00 24.1450 05.10.2012-05:00:00 24.1300 05.10.2012-06:00:00 24.1049 05.10.2012-07:00:00 24.0848 05.10.2012-08:00:00 24.0797 05.10.2012-09:00:00 24.0797 05.10.2012-10:00:00 24.0747 05.10.2012-11:00:00 24.0597 05.10.2012-12:00:00 24.0546 05.10.2012-13:00:00 24.0496 05.10.2012-14:00:00 24.0396 05.10.2012-15:00:00 24.0145 05.10.2012-16:00:00 24.0094 05.10.2012-17:00:00 24.0094 05.10.2012-18:00:00 23.9994 05.10.2012-19:00:00 23.9843 05.10.2012-20:00:00 23.9693 05.10.2012-21:00:00 23.9642 05.10.2012-22:00:00 23.9492 05.10.2012-23:00:00 23.9291 05.11.2012-00:00:00 23.9190 05.11.2012-01:00:00 23.9090 05.11.2012-02:00:00 23.8990 05.11.2012-03:00:00 23.8939 05.11.2012-04:00:00 23.8688 05.11.2012-05:00:00 23.8588 05.11.2012-06:00:00 23.8487 05.11.2012-07:00:00 23.8487 05.11.2012-08:00:00 23.8337 05.11.2012-09:00:00 23.8186 05.11.2012-10:00:00 23.8136 05.11.2012-11:00:00 23.8086 05.11.2012-12:00:00 23.7935 05.11.2012-13:00:00 23.7734 05.11.2012-14:00:00 23.7533 05.11.2012-15:00:00 23.7433 05.11.2012-16:00:00 23.7282 05.11.2012-17:00:00 23.7132 05.11.2012-18:00:00 23.6730 05.11.2012-19:00:00 23.6529 05.11.2012-20:00:00 23.6328 05.11.2012-21:00:00 23.6228 05.11.2012-22:00:00 23.6127 05.11.2012-23:00:00 23.5776 05.12.2012-00:00:00 23.5525 05.12.2012-01:00:00 23.5374 05.12.2012-02:00:00 23.5374 05.12.2012-03:00:00 23.5173 05.12.2012-04:00:00 23.4922 05.12.2012-05:00:00 23.4771 05.12.2012-06:00:00 23.4671 05.12.2012-07:00:00 23.4570 05.12.2012-08:00:00 23.4420 05.12.2012-09:00:00 23.4319 05.12.2012-10:00:00 23.4269 05.12.2012-11:00:00 23.4018 05.12.2012-12:00:00 23.4018 05.12.2012-13:00:00 23.3717 05.12.2012-14:00:00 23.3616 05.12.2012-15:00:00 23.3315 05.12.2012-16:00:00 23.3164 05.12.2012-17:00:00 23.2963 05.12.2012-18:00:00 23.2712 05.12.2012-19:00:00 23.2712 05.12.2012-20:00:00 23.2612 05.12.2012-21:00:00 23.2461 05.12.2012-22:00:00 23.2260 05.12.2012-23:00:00 23.2210 05.13.2012-00:00:00 23.2059 05.13.2012-01:00:00 23.2009 05.13.2012-02:00:00 23.1708 05.13.2012-03:00:00 23.1557 05.13.2012-04:00:00 23.1256 05.13.2012-05:00:00 23.1306 05.13.2012-06:00:00 23.1256 05.13.2012-07:00:00 23.1256 05.13.2012-08:00:00 23.1156 05.13.2012-09:00:00 23.1005 05.13.2012-10:00:00 23.1005 05.13.2012-11:00:00 23.0904 05.13.2012-12:00:00 23.0854 05.13.2012-13:00:00 23.0804 05.13.2012-14:00:00 23.0704 05.13.2012-15:00:00 23.0553 05.13.2012-16:00:00 23.0452 05.13.2012-17:00:00 23.0452 05.13.2012-18:00:00 23.0252 05.13.2012-19:00:00 23.0051 05.13.2012-20:00:00 23.0051 05.13.2012-21:00:00 23.0000 05.13.2012-22:00:00 23.0051 05.13.2012-23:00:00 22.9950 05.14.2012-00:00:00 22.9950 05.14.2012-01:00:00 22.9800 05.14.2012-02:00:00 22.9699 05.14.2012-03:00:00 22.9549 05.14.2012-04:00:00 22.9549 05.14.2012-05:00:00 22.9448 05.14.2012-06:00:00 22.9398 05.14.2012-07:00:00 22.9348 05.14.2012-08:00:00 22.9297 05.14.2012-09:00:00 22.9247 05.14.2012-10:00:00 22.9197 05.14.2012-11:00:00 22.9097 05.14.2012-12:00:00 22.9147 05.14.2012-13:00:00 22.9097 05.14.2012-14:00:00 22.8845 05.14.2012-15:00:00 22.8695 05.14.2012-16:00:00 22.8594 05.14.2012-17:00:00 22.8193 05.14.2012-18:00:00 22.7992 05.14.2012-19:00:00 22.7942 05.14.2012-20:00:00 22.8042 05.14.2012-21:00:00 22.8092 05.14.2012-22:00:00 22.8042 05.14.2012-23:00:00 22.8092 05.15.2012-00:00:00 22.8142 05.15.2012-01:00:00 22.8042 05.15.2012-02:00:00 22.7741 05.15.2012-03:00:00 22.7640 05.15.2012-04:00:00 22.7741 05.15.2012-05:00:00 22.7741 05.15.2012-06:00:00 22.7439 05.15.2012-07:00:00 22.7389 05.15.2012-08:00:00 22.7389 05.15.2012-09:00:00 22.7238 05.15.2012-10:00:00 22.7138 05.15.2012-11:00:00 22.7038 05.15.2012-12:00:00 22.6887 05.15.2012-13:00:00 22.6837 05.15.2012-14:00:00 22.6636 05.15.2012-15:00:00 22.6485 05.15.2012-16:00:00 22.6184 05.15.2012-17:00:00 22.6083 05.15.2012-18:00:00 22.5883 05.15.2012-19:00:00 22.5732 05.15.2012-20:00:00 22.5581 05.15.2012-21:00:00 22.5431 05.15.2012-22:00:00 22.5330 05.15.2012-23:00:00 22.5180 05.16.2012-00:00:00 22.5129 05.16.2012-01:00:00 22.5029 05.16.2012-02:00:00 22.4979 05.16.2012-03:00:00 22.4878 05.16.2012-04:00:00 22.4828 05.16.2012-05:00:00 22.4728 05.16.2012-06:00:00 22.4577 05.16.2012-07:00:00 22.4527 05.16.2012-08:00:00 22.4426 05.16.2012-09:00:00 22.4175 05.16.2012-10:00:00 22.4225 05.16.2012-11:00:00 22.4175 05.16.2012-12:00:00 22.4075 05.16.2012-13:00:00 22.3824 05.16.2012-14:00:00 22.3723 05.16.2012-15:00:00 22.3623 05.16.2012-16:00:00 22.3422 05.16.2012-17:00:00 22.3221 05.16.2012-18:00:00 22.3020 05.16.2012-19:00:00 22.2769 05.16.2012-20:00:00 22.2669 05.16.2012-21:00:00 22.2618 05.16.2012-22:00:00 22.2518 05.16.2012-23:00:00 22.2317 05.17.2012-00:00:00 22.2267 05.17.2012-01:00:00 22.2217 05.17.2012-02:00:00 22.2217 05.17.2012-03:00:00 22.2166 05.17.2012-04:00:00 22.2066 05.17.2012-05:00:00 22.2016 05.17.2012-06:00:00 22.1915 05.17.2012-07:00:00 22.1815 05.17.2012-08:00:00 22.1714 05.17.2012-09:00:00 22.1564 05.17.2012-10:00:00 22.1363 05.17.2012-11:00:00 22.1313 05.17.2012-12:00:00 22.1262 05.17.2012-13:00:00 22.1162 05.17.2012-14:00:00 22.1062 05.17.2012-15:00:00 22.0961 05.17.2012-16:00:00 22.0861 05.17.2012-17:00:00 22.0760 05.17.2012-18:00:00 22.0610 05.17.2012-19:00:00 22.0509 05.17.2012-20:00:00 22.0409 05.17.2012-21:00:00 22.0359 05.17.2012-22:00:00 22.0208 05.17.2012-23:00:00 22.0057 05.18.2012-00:00:00 21.9957 05.18.2012-01:00:00 21.9856 05.18.2012-02:00:00 21.9756 05.18.2012-03:00:00 21.9706 05.18.2012-04:00:00 21.9555 05.18.2012-05:00:00 21.9505 05.18.2012-06:00:00 21.9254 05.18.2012-07:00:00 21.9204 05.18.2012-08:00:00 21.9153 05.18.2012-09:00:00 21.9003 05.18.2012-10:00:00 21.8651 05.18.2012-11:00:00 21.8551 05.18.2012-12:00:00 21.8500 05.18.2012-13:00:00 21.8400 05.18.2012-14:00:00 21.8300 05.18.2012-15:00:00 21.8049 05.18.2012-16:00:00 21.7898 05.18.2012-17:00:00 21.7848 05.18.2012-18:00:00 21.7597 05.18.2012-19:00:00 21.7396 05.18.2012-20:00:00 21.7245 05.18.2012-21:00:00 21.7195 05.18.2012-22:00:00 21.7145 05.18.2012-23:00:00 21.7044 05.19.2012-00:00:00 21.7044 05.19.2012-01:00:00 21.6843 05.19.2012-02:00:00 21.6793 05.19.2012-03:00:00 21.6743 05.19.2012-04:00:00 21.6642 05.19.2012-05:00:00 21.6542 05.19.2012-06:00:00 21.6391 05.19.2012-07:00:00 21.6341 05.19.2012-08:00:00 21.6190 05.19.2012-09:00:00 21.6140 05.19.2012-10:00:00 21.5939 05.19.2012-11:00:00 21.5889 05.19.2012-12:00:00 21.5789 05.19.2012-13:00:00 21.5588 05.19.2012-14:00:00 21.5588 05.19.2012-15:00:00 21.5236 05.19.2012-16:00:00 21.4985 05.19.2012-17:00:00 21.4835 05.19.2012-18:00:00 21.4634 05.19.2012-19:00:00 21.4483 05.19.2012-20:00:00 21.4383 05.19.2012-21:00:00 21.4232 05.19.2012-22:00:00 21.4131 05.19.2012-23:00:00 21.3880 05.20.2012-00:00:00 21.3680 05.20.2012-01:00:00 21.3479 05.20.2012-02:00:00 21.3328 05.20.2012-03:00:00 21.3127 05.20.2012-04:00:00 21.2876 05.20.2012-05:00:00 21.2675 05.20.2012-06:00:00 21.2675 05.20.2012-07:00:00 21.2474 05.20.2012-08:00:00 21.2374 05.20.2012-09:00:00 21.2324 05.20.2012-10:00:00 21.2273 05.20.2012-11:00:00 21.2223 05.20.2012-12:00:00 21.2022 05.20.2012-13:00:00 21.1972 05.20.2012-14:00:00 21.1922 05.20.2012-15:00:00 21.1671 05.20.2012-16:00:00 21.1520 05.20.2012-17:00:00 21.1269 05.20.2012-18:00:00 21.1068 05.20.2012-19:00:00 21.0817 05.20.2012-20:00:00 21.0717 05.20.2012-21:00:00 21.0666 05.20.2012-22:00:00 21.0516 05.20.2012-23:00:00 21.0516 05.21.2012-00:00:00 21.0415 05.21.2012-01:00:00 21.0164 05.21.2012-02:00:00 21.0164 05.21.2012-03:00:00 21.0064 05.21.2012-04:00:00 21.0064 05.21.2012-05:00:00 20.9863 05.21.2012-06:00:00 20.9762 05.21.2012-07:00:00 20.9762 05.21.2012-08:00:00 20.9662 05.21.2012-09:00:00 20.9612 05.21.2012-10:00:00 20.9612 05.21.2012-11:00:00 20.9562 05.21.2012-12:00:00 20.9511 05.21.2012-13:00:00 20.9511 05.21.2012-14:00:00 20.9511 05.21.2012-15:00:00 20.9361 05.21.2012-16:00:00 20.9361 05.21.2012-17:00:00 20.9260 05.21.2012-18:00:00 20.9310 05.21.2012-19:00:00 20.9310 05.21.2012-20:00:00 20.9260 05.21.2012-21:00:00 21.0064 05.21.2012-22:00:00 21.2173 05.21.2012-23:00:00 21.5487 05.22.2012-00:00:00 21.7647 05.22.2012-01:00:00 21.8752 05.22.2012-02:00:00 21.9153 05.22.2012-03:00:00 21.9555 05.22.2012-04:00:00 21.9555 05.22.2012-05:00:00 21.9706 05.22.2012-06:00:00 22.0258 05.22.2012-07:00:00 22.0409 05.22.2012-08:00:00 22.0811 05.22.2012-09:00:00 22.0760 05.22.2012-10:00:00 22.0660 05.22.2012-11:00:00 22.0610 05.22.2012-12:00:00 22.0710 05.22.2012-13:00:00 22.0760 05.22.2012-14:00:00 22.0811 05.22.2012-15:00:00 22.0861 05.22.2012-16:00:00 22.0861 05.22.2012-17:00:00 22.0811 05.22.2012-18:00:00 22.0811 05.22.2012-19:00:00 22.0760 05.22.2012-20:00:00 22.0760 05.22.2012-21:00:00 22.0861 05.22.2012-22:00:00 22.1112 05.22.2012-23:00:00 22.1262 05.23.2012-00:00:00 22.1363 05.23.2012-01:00:00 22.1564 05.23.2012-02:00:00 22.1614 05.23.2012-03:00:00 22.1664 05.23.2012-04:00:00 22.1664 05.23.2012-05:00:00 22.1664 05.23.2012-06:00:00 22.1664 05.23.2012-07:00:00 22.1614 05.23.2012-08:00:00 22.1664 05.23.2012-09:00:00 22.1614 05.23.2012-10:00:00 22.1765 05.23.2012-11:00:00 22.1865 05.23.2012-12:00:00 22.1966 05.23.2012-13:00:00 22.2066 05.23.2012-14:00:00 22.2518 05.23.2012-15:00:00 22.2618 05.23.2012-16:00:00 22.2669 05.23.2012-17:00:00 22.2819 05.23.2012-18:00:00 22.2719 05.23.2012-19:00:00 22.2669 05.23.2012-20:00:00 22.2568 05.23.2012-21:00:00 22.2669 05.23.2012-22:00:00 22.2568 05.23.2012-23:00:00 22.2568 05.24.2012-00:00:00 22.2669 05.24.2012-01:00:00 22.2869 05.24.2012-02:00:00 22.2920 05.24.2012-03:00:00 22.2920 05.24.2012-04:00:00 22.2970 05.24.2012-05:00:00 22.2869 05.24.2012-06:00:00 22.2869 05.24.2012-07:00:00 22.2869 05.24.2012-08:00:00 22.2920 05.24.2012-09:00:00 22.2819 05.24.2012-10:00:00 22.2920 05.24.2012-11:00:00 22.2869 05.24.2012-12:00:00 22.3070 05.24.2012-13:00:00 22.3221 05.24.2012-14:00:00 22.3271 05.24.2012-15:00:00 22.3573 05.24.2012-16:00:00 22.3874 05.24.2012-17:00:00 22.4175 05.24.2012-18:00:00 22.4175 05.24.2012-19:00:00 22.4175 05.24.2012-20:00:00 22.4125 05.24.2012-21:00:00 22.4075 05.24.2012-22:00:00 22.3874 05.24.2012-23:00:00 22.3874 05.25.2012-00:00:00 22.3773 05.25.2012-01:00:00 22.3773 05.25.2012-02:00:00 22.3773 05.25.2012-03:00:00 22.3824 05.25.2012-04:00:00 22.3673 05.25.2012-05:00:00 22.3673 05.25.2012-06:00:00 22.3623 05.25.2012-07:00:00 22.3623 05.25.2012-08:00:00 22.3573 05.25.2012-09:00:00 22.3472 05.25.2012-10:00:00 22.3573 05.25.2012-11:00:00 22.3573 05.25.2012-12:00:00 22.3573 05.25.2012-13:00:00 22.3422 05.25.2012-14:00:00 22.3321 05.25.2012-15:00:00 22.3372 05.25.2012-16:00:00 22.3271 05.25.2012-17:00:00 22.3171 05.25.2012-18:00:00 22.2869 05.25.2012-19:00:00 22.2568 05.25.2012-20:00:00 22.2568 05.25.2012-21:00:00 22.2468 05.25.2012-22:00:00 22.2468 05.25.2012-23:00:00 22.2317 05.26.2012-00:00:00 22.2267 05.26.2012-01:00:00 22.2217 05.26.2012-02:00:00 22.2166 05.26.2012-03:00:00 22.2116 05.26.2012-04:00:00 22.1966 05.26.2012-05:00:00 22.1915 05.26.2012-06:00:00 22.1765 05.26.2012-07:00:00 22.1614 05.26.2012-08:00:00 22.1514 05.26.2012-09:00:00 22.1463 05.26.2012-10:00:00 22.1262 05.26.2012-11:00:00 22.1162 05.26.2012-12:00:00 22.1162 05.26.2012-13:00:00 22.1212 05.26.2012-14:00:00 22.1112 05.26.2012-15:00:00 22.1011 05.26.2012-16:00:00 22.0961 05.26.2012-17:00:00 22.0811 05.26.2012-18:00:00 22.0760 05.26.2012-19:00:00 22.0760 05.26.2012-20:00:00 22.0610 05.26.2012-21:00:00 22.0509 05.26.2012-22:00:00 22.0459 05.26.2012-23:00:00 22.0308 05.27.2012-00:00:00 22.0158 05.27.2012-01:00:00 22.0007 05.27.2012-02:00:00 21.9907 05.27.2012-03:00:00 21.9706 05.27.2012-04:00:00 21.9655 05.27.2012-05:00:00 21.9455 05.27.2012-06:00:00 21.9304 05.27.2012-07:00:00 21.9254 05.27.2012-08:00:00 21.9254 05.27.2012-09:00:00 21.9153 05.27.2012-10:00:00 21.9103 05.27.2012-11:00:00 21.9053 05.27.2012-12:00:00 21.9003 05.27.2012-13:00:00 21.8852 05.27.2012-14:00:00 21.8752 05.27.2012-15:00:00 21.8752 05.27.2012-16:00:00 21.8651 05.27.2012-17:00:00 21.8601 05.27.2012-18:00:00 21.8450 05.27.2012-19:00:00 21.8300 05.27.2012-20:00:00 21.8199 05.27.2012-21:00:00 21.7998 05.27.2012-22:00:00 21.7747 05.27.2012-23:00:00 21.7647 05.28.2012-00:00:00 21.7496 05.28.2012-01:00:00 21.7345 05.28.2012-02:00:00 21.7195 05.28.2012-03:00:00 21.6994 05.28.2012-04:00:00 21.6994 05.28.2012-05:00:00 21.6944 05.28.2012-06:00:00 21.6843 05.28.2012-07:00:00 21.6843 05.28.2012-08:00:00 21.6843 05.28.2012-09:00:00 21.6793 05.28.2012-10:00:00 21.6693 05.28.2012-11:00:00 21.6542 05.28.2012-12:00:00 21.6442 05.28.2012-13:00:00 21.6442 05.28.2012-14:00:00 21.6442 05.28.2012-15:00:00 21.6341 05.28.2012-16:00:00 21.6291 05.28.2012-17:00:00 21.6241 05.28.2012-18:00:00 21.6090 05.28.2012-19:00:00 21.5939 05.28.2012-20:00:00 21.5889 05.28.2012-21:00:00 21.5839 05.28.2012-22:00:00 21.5789 05.28.2012-23:00:00 21.5789 05.29.2012-00:00:00 21.5688 05.29.2012-01:00:00 21.5538 05.29.2012-02:00:00 21.5337 05.29.2012-03:00:00 21.5236 05.29.2012-04:00:00 21.5186 05.29.2012-05:00:00 21.4985 05.29.2012-06:00:00 21.4985 05.29.2012-07:00:00 21.4985 05.29.2012-08:00:00 21.4885 05.29.2012-09:00:00 21.4784 05.29.2012-10:00:00 21.4583 05.29.2012-11:00:00 21.4583 05.29.2012-12:00:00 21.4433 05.29.2012-13:00:00 21.4332 05.29.2012-14:00:00 21.4332 05.29.2012-15:00:00 21.4232 05.29.2012-16:00:00 21.4031 05.29.2012-17:00:00 21.3931 05.29.2012-18:00:00 21.3780 05.29.2012-19:00:00 21.3730 05.29.2012-20:00:00 21.3680 05.29.2012-21:00:00 21.3378 05.29.2012-22:00:00 21.3278 05.29.2012-23:00:00 21.3177 05.30.2012-00:00:00 21.3027 05.30.2012-01:00:00 21.2926 05.30.2012-02:00:00 21.2826 05.30.2012-03:00:00 21.2725 05.30.2012-04:00:00 21.2725 05.30.2012-05:00:00 21.2625 05.30.2012-06:00:00 21.2575 05.30.2012-07:00:00 21.2524 05.30.2012-08:00:00 21.2474 05.30.2012-09:00:00 21.2424 05.30.2012-10:00:00 21.2273 05.30.2012-11:00:00 21.2223 05.30.2012-12:00:00 21.2123 05.30.2012-13:00:00 21.2123 05.30.2012-14:00:00 21.2123 05.30.2012-15:00:00 21.2022 05.30.2012-16:00:00 21.1972 05.30.2012-17:00:00 21.1872 05.30.2012-18:00:00 21.1872 05.30.2012-19:00:00 21.1821 05.30.2012-20:00:00 21.1771 05.30.2012-21:00:00 21.1621 05.30.2012-22:00:00 21.1570 05.30.2012-23:00:00 21.1520 05.31.2012-00:00:00 21.1570 05.31.2012-01:00:00 21.1520 05.31.2012-02:00:00 21.1470 05.31.2012-03:00:00 21.1420 05.31.2012-04:00:00 21.1369 05.31.2012-05:00:00 21.1269 05.31.2012-06:00:00 21.1169 05.31.2012-07:00:00 21.1018 05.31.2012-08:00:00 21.1018 05.31.2012-09:00:00 21.1118 05.31.2012-10:00:00 21.1219 05.31.2012-11:00:00 21.2625 05.31.2012-12:00:00 21.5236 05.31.2012-13:00:00 21.7898 05.31.2012-14:00:00 21.9706 05.31.2012-15:00:00 22.0610 05.31.2012-16:00:00 22.1614 05.31.2012-17:00:00 22.2719 05.31.2012-18:00:00 22.3874 05.31.2012-19:00:00 22.5029 05.31.2012-20:00:00 22.5380 05.31.2012-21:00:00 22.6234 05.31.2012-22:00:00 22.6987 05.31.2012-23:00:00 22.7439 06.01.2012-00:00:00 22.7490 06.01.2012-01:00:00 22.7690 06.01.2012-02:00:00 22.7841 06.01.2012-03:00:00 22.7942 06.01.2012-04:00:00 22.8042 06.01.2012-05:00:00 22.8243 06.01.2012-06:00:00 22.8243 06.01.2012-07:00:00 22.8293 06.01.2012-08:00:00 22.8293 06.01.2012-09:00:00 22.8494 06.01.2012-10:00:00 22.8594 06.01.2012-11:00:00 22.8645 06.01.2012-12:00:00 22.8594 06.01.2012-13:00:00 22.8645 06.01.2012-14:00:00 22.8544 06.01.2012-15:00:00 22.8394 06.01.2012-16:00:00 22.8343 06.01.2012-17:00:00 22.8243 06.01.2012-18:00:00 22.8142 06.01.2012-19:00:00 22.8193 06.01.2012-20:00:00 22.8142 06.01.2012-21:00:00 22.7992 06.01.2012-22:00:00 22.8142 06.01.2012-23:00:00 22.8193 06.02.2012-00:00:00 22.8293 06.02.2012-01:00:00 22.8293 06.02.2012-02:00:00 22.8193 06.02.2012-03:00:00 22.8193 06.02.2012-04:00:00 22.8243 06.02.2012-05:00:00 22.8494 06.02.2012-06:00:00 22.9147 06.02.2012-07:00:00 22.9749 06.02.2012-08:00:00 23.0252 06.02.2012-09:00:00 23.1105 06.02.2012-10:00:00 23.2562 06.02.2012-11:00:00 23.4068 06.02.2012-12:00:00 23.5525 06.02.2012-13:00:00 23.6780 06.02.2012-14:00:00 23.8387 06.02.2012-15:00:00 23.8990 06.02.2012-16:00:00 23.9241 06.02.2012-17:00:00 23.9592 06.02.2012-18:00:00 23.9793 06.02.2012-19:00:00 23.9994 06.02.2012-20:00:00 23.9994 06.02.2012-21:00:00 23.9994 06.02.2012-22:00:00 24.0145 06.02.2012-23:00:00 24.0145 06.03.2012-00:00:00 24.0195 06.03.2012-01:00:00 24.0044 06.03.2012-02:00:00 24.0044 06.03.2012-03:00:00 24.0044 06.03.2012-04:00:00 23.9994 06.03.2012-05:00:00 24.0044 06.03.2012-06:00:00 24.0094 06.03.2012-07:00:00 24.0094 06.03.2012-08:00:00 24.0044 06.03.2012-09:00:00 23.9944 06.03.2012-10:00:00 23.9894 06.03.2012-11:00:00 23.9894 06.03.2012-12:00:00 23.9894 06.03.2012-13:00:00 23.9843 06.03.2012-14:00:00 23.9693 06.03.2012-15:00:00 23.9693 06.03.2012-16:00:00 23.9592 06.03.2012-17:00:00 23.9542 06.03.2012-18:00:00 23.9642 06.03.2012-19:00:00 23.9542 06.03.2012-20:00:00 23.9492 06.03.2012-21:00:00 23.9341 06.03.2012-22:00:00 23.9291 06.03.2012-23:00:00 23.9090 06.04.2012-00:00:00 23.9090 06.04.2012-01:00:00 23.8939 06.04.2012-02:00:00 23.8939 06.04.2012-03:00:00 23.8889 06.04.2012-04:00:00 23.8789 06.04.2012-05:00:00 23.8789 06.04.2012-06:00:00 23.8789 06.04.2012-07:00:00 23.8789 06.04.2012-08:00:00 23.8889 06.04.2012-09:00:00 23.8889 06.04.2012-10:00:00 23.8839 06.04.2012-11:00:00 23.8738 06.04.2012-12:00:00 23.8738 06.04.2012-13:00:00 23.8688 06.04.2012-14:00:00 23.8688 06.04.2012-15:00:00 23.8688 06.04.2012-16:00:00 23.8688 06.04.2012-17:00:00 23.8738 06.04.2012-18:00:00 23.8889 06.04.2012-19:00:00 23.8889 06.04.2012-20:00:00 23.8939 06.04.2012-21:00:00 23.8939 06.04.2012-22:00:00 23.8939 06.04.2012-23:00:00 23.9040 06.05.2012-00:00:00 23.9040 06.05.2012-01:00:00 23.9040 06.05.2012-02:00:00 23.8990 06.05.2012-03:00:00 23.8939 06.05.2012-04:00:00 23.8889 06.05.2012-05:00:00 23.8939 06.05.2012-06:00:00 23.8990 06.05.2012-07:00:00 23.8939 06.05.2012-08:00:00 23.8939 06.05.2012-09:00:00 23.8839 06.05.2012-10:00:00 23.8839 06.05.2012-11:00:00 23.8889 06.05.2012-12:00:00 23.9040 06.05.2012-13:00:00 23.9341 06.05.2012-14:00:00 23.9492 06.05.2012-15:00:00 23.9843 06.05.2012-16:00:00 24.0044 06.05.2012-17:00:00 24.0044 06.05.2012-18:00:00 23.9894 06.05.2012-19:00:00 23.9894 06.05.2012-20:00:00 23.9843 06.05.2012-21:00:00 23.9843 06.05.2012-22:00:00 23.9894 06.05.2012-23:00:00 23.9843 06.06.2012-00:00:00 23.9743 06.06.2012-01:00:00 23.9592 06.06.2012-02:00:00 23.9442 06.06.2012-03:00:00 23.9492 06.06.2012-04:00:00 23.9492 06.06.2012-05:00:00 23.9341 06.06.2012-06:00:00 23.9241 06.06.2012-07:00:00 23.9090 06.06.2012-08:00:00 23.9090 06.06.2012-09:00:00 23.9090 06.06.2012-10:00:00 23.9090 06.06.2012-11:00:00 23.9090 06.06.2012-12:00:00 23.8889 06.06.2012-13:00:00 23.8889 06.06.2012-14:00:00 23.8839 06.06.2012-15:00:00 23.8738 06.06.2012-16:00:00 23.8638 06.06.2012-17:00:00 23.8588 06.06.2012-18:00:00 23.8437 06.06.2012-19:00:00 23.8387 06.06.2012-20:00:00 23.8236 06.06.2012-21:00:00 23.8136 06.06.2012-22:00:00 23.8136 06.06.2012-23:00:00 23.8086 06.07.2012-00:00:00 23.8035 06.07.2012-01:00:00 23.7985 06.07.2012-02:00:00 23.7985 06.07.2012-03:00:00 23.7935 06.07.2012-04:00:00 23.7835 06.07.2012-05:00:00 23.7734 06.07.2012-06:00:00 23.7684 06.07.2012-07:00:00 23.7634 06.07.2012-08:00:00 23.7583 06.07.2012-09:00:00 23.7483 06.07.2012-10:00:00 23.7383 06.07.2012-11:00:00 23.7383 06.07.2012-12:00:00 23.7383 06.07.2012-13:00:00 23.7433 06.07.2012-14:00:00 23.7483 06.07.2012-15:00:00 23.7634 06.07.2012-16:00:00 23.7684 06.07.2012-17:00:00 23.7885 06.07.2012-18:00:00 23.8437 06.07.2012-19:00:00 23.9040 06.07.2012-20:00:00 23.9793 06.07.2012-21:00:00 24.0396 06.07.2012-22:00:00 24.0647 06.07.2012-23:00:00 24.0697 06.08.2012-00:00:00 24.1049 06.08.2012-01:00:00 24.1350 06.08.2012-02:00:00 24.1300 06.08.2012-03:00:00 24.1249 06.08.2012-04:00:00 24.1099 06.08.2012-05:00:00 24.1049 06.08.2012-06:00:00 24.1049 06.08.2012-07:00:00 24.0998 06.08.2012-08:00:00 24.0898 06.08.2012-09:00:00 24.0848 06.08.2012-10:00:00 24.0848 06.08.2012-11:00:00 24.0848 06.08.2012-12:00:00 24.0848 06.08.2012-13:00:00 24.0848 06.08.2012-14:00:00 24.0898 06.08.2012-15:00:00 24.0948 06.08.2012-16:00:00 24.0898 06.08.2012-17:00:00 24.0898 06.08.2012-18:00:00 24.0948 06.08.2012-19:00:00 24.0848 06.08.2012-20:00:00 24.0797 06.08.2012-21:00:00 24.0747 06.08.2012-22:00:00 24.0747 06.08.2012-23:00:00 24.0747 06.09.2012-00:00:00 24.0747 06.09.2012-01:00:00 24.0747 06.09.2012-02:00:00 24.0597 06.09.2012-03:00:00 24.0546 06.09.2012-04:00:00 24.0546 06.09.2012-05:00:00 24.0948 06.09.2012-06:00:00 24.2003 06.09.2012-07:00:00 24.2354 06.09.2012-08:00:00 24.2505 06.09.2012-09:00:00 24.2555 06.09.2012-10:00:00 24.2555 06.09.2012-11:00:00 24.2455 06.09.2012-12:00:00 24.2455 06.09.2012-13:00:00 24.2605 06.09.2012-14:00:00 24.2856 06.09.2012-15:00:00 24.3710 06.09.2012-16:00:00 24.4865 06.09.2012-17:00:00 24.5769 06.09.2012-18:00:00 24.6472 06.09.2012-19:00:00 24.6723 06.09.2012-20:00:00 24.6723 06.09.2012-21:00:00 24.6773 06.09.2012-22:00:00 24.6773 06.09.2012-23:00:00 24.6723 06.10.2012-00:00:00 24.6773 06.10.2012-01:00:00 24.6623 06.10.2012-02:00:00 24.6723 06.10.2012-03:00:00 24.6723 06.10.2012-04:00:00 24.6673 06.10.2012-05:00:00 24.6723 06.10.2012-06:00:00 24.6723 06.10.2012-07:00:00 24.6874 06.10.2012-08:00:00 24.6824 06.10.2012-09:00:00 24.6773 06.10.2012-10:00:00 24.6723 06.10.2012-11:00:00 24.6673 06.10.2012-12:00:00 24.6573 06.10.2012-13:00:00 24.6573 06.10.2012-14:00:00 24.6522 06.10.2012-15:00:00 24.6472 06.10.2012-16:00:00 24.6472 06.10.2012-17:00:00 24.6472 06.10.2012-18:00:00 24.6322 06.10.2012-19:00:00 24.6322 06.10.2012-20:00:00 24.6372 06.10.2012-21:00:00 24.6372 06.10.2012-22:00:00 24.6322 06.10.2012-23:00:00 24.6171 06.11.2012-00:00:00 24.6171 06.11.2012-01:00:00 24.6070 06.11.2012-02:00:00 24.6020 06.11.2012-03:00:00 24.6020 06.11.2012-04:00:00 24.5970 06.11.2012-05:00:00 24.5970 06.11.2012-06:00:00 24.5920 06.11.2012-07:00:00 24.5870 06.11.2012-08:00:00 24.5870 06.11.2012-09:00:00 24.5819 06.11.2012-10:00:00 24.5819 06.11.2012-11:00:00 24.5719 06.11.2012-12:00:00 24.5719 06.11.2012-13:00:00 24.5669 06.11.2012-14:00:00 24.5618 06.11.2012-15:00:00 24.5518 06.11.2012-16:00:00 24.5367 06.11.2012-17:00:00 24.5217 06.11.2012-18:00:00 24.5116 06.11.2012-19:00:00 24.5066 06.11.2012-20:00:00 24.5066 06.11.2012-21:00:00 24.5016 06.11.2012-22:00:00 24.4865 06.11.2012-23:00:00 24.4765 06.12.2012-00:00:00 24.4614 06.12.2012-01:00:00 24.4413 06.12.2012-02:00:00 24.4263 06.12.2012-03:00:00 24.4162 06.12.2012-04:00:00 24.4062 06.12.2012-05:00:00 24.4062 06.12.2012-06:00:00 24.4062 06.12.2012-07:00:00 24.4062 06.12.2012-08:00:00 24.3961 06.12.2012-09:00:00 24.3911 06.12.2012-10:00:00 24.3710 06.12.2012-11:00:00 24.3610 06.12.2012-12:00:00 24.3459 06.12.2012-13:00:00 24.3359 06.12.2012-14:00:00 24.3308 06.12.2012-15:00:00 24.3308 06.12.2012-16:00:00 24.3208 06.12.2012-17:00:00 24.3108 06.12.2012-18:00:00 24.2957 06.12.2012-19:00:00 24.2806 06.12.2012-20:00:00 24.2706 06.12.2012-21:00:00 24.2656 06.12.2012-22:00:00 24.2756 06.12.2012-23:00:00 24.2806 06.13.2012-00:00:00 24.2706 06.13.2012-01:00:00 24.2706 06.13.2012-02:00:00 24.2656 06.13.2012-03:00:00 24.2656 06.13.2012-04:00:00 24.2605 06.13.2012-05:00:00 24.2656 06.13.2012-06:00:00 24.2806 06.13.2012-07:00:00 24.2806 06.13.2012-08:00:00 24.2756 06.13.2012-09:00:00 24.2806 06.13.2012-10:00:00 24.2756 06.13.2012-11:00:00 24.2756 06.13.2012-12:00:00 24.2706 06.13.2012-13:00:00 24.2605 06.13.2012-14:00:00 24.2505 06.13.2012-15:00:00 24.2505 06.13.2012-16:00:00 24.2404 06.13.2012-17:00:00 24.2404 06.13.2012-18:00:00 24.2354 06.13.2012-19:00:00 24.2254 06.13.2012-20:00:00 24.2103 06.13.2012-21:00:00 24.2003 06.13.2012-22:00:00 24.1952 06.13.2012-23:00:00 24.1902 06.14.2012-00:00:00 24.1802 06.14.2012-01:00:00 24.1701 06.14.2012-02:00:00 24.1701 06.14.2012-03:00:00 24.1651 06.14.2012-04:00:00 24.1601 06.14.2012-05:00:00 24.1501 06.14.2012-06:00:00 24.1350 06.14.2012-07:00:00 24.1300 06.14.2012-08:00:00 24.1149 06.14.2012-09:00:00 24.1049 06.14.2012-10:00:00 24.0998 06.14.2012-11:00:00 24.0747 06.14.2012-12:00:00 24.0597 06.14.2012-13:00:00 24.0446 06.14.2012-14:00:00 24.0295 06.14.2012-15:00:00 24.0145 06.14.2012-16:00:00 23.9944 06.14.2012-17:00:00 23.9693 06.14.2012-18:00:00 23.9693 06.14.2012-19:00:00 23.9693 06.14.2012-20:00:00 23.9542 06.14.2012-21:00:00 23.9492 06.14.2012-22:00:00 23.9291 06.14.2012-23:00:00 23.9040 06.15.2012-00:00:00 23.8939 06.15.2012-01:00:00 23.8839 06.15.2012-02:00:00 23.8789 06.15.2012-03:00:00 23.8688 06.15.2012-04:00:00 23.8487 06.15.2012-05:00:00 23.8287 06.15.2012-06:00:00 23.8236 06.15.2012-07:00:00 23.8136 06.15.2012-08:00:00 23.8086 06.15.2012-09:00:00 23.7935 06.15.2012-10:00:00 23.7885 06.15.2012-11:00:00 23.7885 06.15.2012-12:00:00 23.7784 06.15.2012-13:00:00 23.7583 06.15.2012-14:00:00 23.7433 06.15.2012-15:00:00 23.7282 06.15.2012-16:00:00 23.7031 06.15.2012-17:00:00 23.6830 06.15.2012-18:00:00 23.6529 06.15.2012-19:00:00 23.6278 06.15.2012-20:00:00 23.6127 06.15.2012-21:00:00 23.5926 06.15.2012-22:00:00 23.5826 06.15.2012-23:00:00 23.5675 06.16.2012-00:00:00 23.5525 06.16.2012-01:00:00 23.5374 06.16.2012-02:00:00 23.5073 06.16.2012-03:00:00 23.4771 06.16.2012-04:00:00 23.4570 06.16.2012-05:00:00 23.4420 06.16.2012-06:00:00 23.4319 06.16.2012-07:00:00 23.4118 06.16.2012-08:00:00 23.4068 06.16.2012-09:00:00 23.3968 06.16.2012-10:00:00 23.3867 06.16.2012-11:00:00 23.3767 06.16.2012-12:00:00 23.3616 06.16.2012-13:00:00 23.3516 06.16.2012-14:00:00 23.3315 06.16.2012-15:00:00 23.3265 06.16.2012-16:00:00 23.3214 06.16.2012-17:00:00 23.3014 06.16.2012-18:00:00 23.2863 06.16.2012-19:00:00 23.2662 06.16.2012-20:00:00 23.2461 06.16.2012-21:00:00 23.2210 06.16.2012-22:00:00 23.2110 06.16.2012-23:00:00 23.2009 06.17.2012-00:00:00 23.1859 06.17.2012-01:00:00 23.1909 06.17.2012-02:00:00 23.1808 06.17.2012-03:00:00 23.1557 06.17.2012-04:00:00 23.1356 06.17.2012-05:00:00 23.1156 06.17.2012-06:00:00 23.1105 06.17.2012-07:00:00 23.1055 06.17.2012-08:00:00 23.1105 06.17.2012-09:00:00 23.1306 06.17.2012-10:00:00 23.1507 06.17.2012-11:00:00 23.1557 06.17.2012-12:00:00 23.1808 06.17.2012-13:00:00 23.1909 06.17.2012-14:00:00 23.1808 06.17.2012-15:00:00 23.1758 06.17.2012-16:00:00 23.1658 06.17.2012-17:00:00 23.1658 06.17.2012-18:00:00 23.1607 06.17.2012-19:00:00 23.1507 06.17.2012-20:00:00 23.1859 06.17.2012-21:00:00 23.1909 06.17.2012-22:00:00 23.2260 06.17.2012-23:00:00 23.2461 06.18.2012-00:00:00 23.2511 06.18.2012-01:00:00 23.2662 06.18.2012-02:00:00 23.2662 06.18.2012-03:00:00 23.2612 06.18.2012-04:00:00 23.2712 06.18.2012-05:00:00 23.2863 06.18.2012-06:00:00 23.2763 06.18.2012-07:00:00 23.2813 06.18.2012-08:00:00 23.2763 06.18.2012-09:00:00 23.2813 06.18.2012-10:00:00 23.2763 06.18.2012-11:00:00 23.2813 06.18.2012-12:00:00 23.3064 06.18.2012-13:00:00 23.4068 06.18.2012-14:00:00 23.4570 06.18.2012-15:00:00 23.5474 06.18.2012-16:00:00 23.5977 06.18.2012-17:00:00 23.6278 06.18.2012-18:00:00 23.6780 06.18.2012-19:00:00 23.7282 06.18.2012-20:00:00 23.7383 06.18.2012-21:00:00 23.7483 06.18.2012-22:00:00 23.7634 06.18.2012-23:00:00 23.7583 06.19.2012-00:00:00 23.7684 06.19.2012-01:00:00 23.7734 06.19.2012-02:00:00 23.7634 06.19.2012-03:00:00 23.7634 06.19.2012-04:00:00 23.7433 06.19.2012-05:00:00 23.7433 06.19.2012-06:00:00 23.7433 06.19.2012-07:00:00 23.7433 06.19.2012-08:00:00 23.7634 06.19.2012-09:00:00 23.7533 06.19.2012-10:00:00 23.7483 06.19.2012-11:00:00 23.7533 06.19.2012-12:00:00 23.7483 06.19.2012-13:00:00 23.7433 06.19.2012-14:00:00 23.7483 06.19.2012-15:00:00 23.7483 06.19.2012-16:00:00 23.7433 06.19.2012-17:00:00 23.7483 06.19.2012-18:00:00 23.7483 06.19.2012-19:00:00 23.7433 06.19.2012-20:00:00 23.7433 06.19.2012-21:00:00 23.7332 06.19.2012-22:00:00 23.7132 06.19.2012-23:00:00 23.7081 06.20.2012-00:00:00 23.6931 06.20.2012-01:00:00 23.6830 06.20.2012-02:00:00 23.6730 06.20.2012-03:00:00 23.6680 06.20.2012-04:00:00 23.6730 06.20.2012-05:00:00 23.6680 06.20.2012-06:00:00 23.6680 06.20.2012-07:00:00 23.6479 06.20.2012-08:00:00 23.6428 06.20.2012-09:00:00 23.6378 06.20.2012-10:00:00 23.6378 06.20.2012-11:00:00 23.6328 06.20.2012-12:00:00 23.6228 06.20.2012-13:00:00 23.6278 06.20.2012-14:00:00 23.6228 06.20.2012-15:00:00 23.6127 06.20.2012-16:00:00 23.6027 06.20.2012-17:00:00 23.5826 06.20.2012-18:00:00 23.5575 06.20.2012-19:00:00 23.5424 06.20.2012-20:00:00 23.5374 06.20.2012-21:00:00 23.5273 06.20.2012-22:00:00 23.5073 06.20.2012-23:00:00 23.4922 06.21.2012-00:00:00 23.4821 06.21.2012-01:00:00 23.4721 06.21.2012-02:00:00 23.4520 06.21.2012-03:00:00 23.4370 06.21.2012-04:00:00 23.4370 06.21.2012-05:00:00 23.4219 06.21.2012-06:00:00 23.4118 06.21.2012-07:00:00 23.4018 06.21.2012-08:00:00 23.3817 06.21.2012-09:00:00 23.3767 06.21.2012-10:00:00 23.3666 06.21.2012-11:00:00 23.3516 06.21.2012-12:00:00 23.3516 06.21.2012-13:00:00 23.3415 06.21.2012-14:00:00 23.3315 06.21.2012-15:00:00 23.3265 06.21.2012-16:00:00 23.3214 06.21.2012-17:00:00 23.3014 06.21.2012-18:00:00 23.2763 06.21.2012-19:00:00 23.2612 06.21.2012-20:00:00 23.2562 06.21.2012-21:00:00 23.2411 06.21.2012-22:00:00 23.2311 06.21.2012-23:00:00 23.2059 06.22.2012-00:00:00 23.1758 06.22.2012-01:00:00 23.1607 06.22.2012-02:00:00 23.1407 06.22.2012-03:00:00 23.1256 06.22.2012-04:00:00 23.1156 06.22.2012-05:00:00 23.1055 06.22.2012-06:00:00 23.1055 06.22.2012-07:00:00 23.1005 06.22.2012-08:00:00 23.0904 06.22.2012-09:00:00 23.0854 06.22.2012-10:00:00 23.0804 06.22.2012-11:00:00 23.0754 06.22.2012-12:00:00 23.0653 06.22.2012-13:00:00 23.0603 06.22.2012-14:00:00 23.0503 06.22.2012-15:00:00 23.0352 06.22.2012-16:00:00 23.0252 06.22.2012-17:00:00 23.0051 06.22.2012-18:00:00 23.0000 06.22.2012-19:00:00 22.9800 06.22.2012-20:00:00 22.9749 06.22.2012-21:00:00 22.9749 06.22.2012-22:00:00 23.0352 06.22.2012-23:00:00 23.0653 06.23.2012-00:00:00 23.0754 06.23.2012-01:00:00 23.0704 06.23.2012-02:00:00 23.0704 06.23.2012-03:00:00 23.0704 06.23.2012-04:00:00 23.0653 06.23.2012-05:00:00 23.0653 06.23.2012-06:00:00 23.0603 06.23.2012-07:00:00 23.0603 06.23.2012-08:00:00 23.0503 06.23.2012-09:00:00 23.0503 06.23.2012-10:00:00 23.0553 06.23.2012-11:00:00 23.0452 06.23.2012-12:00:00 23.0452 06.23.2012-13:00:00 23.0302 06.23.2012-14:00:00 23.0201 06.23.2012-15:00:00 23.0151 06.23.2012-16:00:00 23.0051 06.23.2012-17:00:00 22.9950 06.23.2012-18:00:00 22.9850 06.23.2012-19:00:00 22.9800 06.23.2012-20:00:00 22.9699 06.23.2012-21:00:00 22.9699 06.23.2012-22:00:00 22.9850 06.23.2012-23:00:00 23.0452 06.24.2012-00:00:00 23.0955 06.24.2012-01:00:00 23.1306 06.24.2012-02:00:00 23.1356 06.24.2012-03:00:00 23.1407 06.24.2012-04:00:00 23.1457 06.24.2012-05:00:00 23.1507 06.24.2012-06:00:00 23.1407 06.24.2012-07:00:00 23.1457 06.24.2012-08:00:00 23.1407 06.24.2012-09:00:00 23.1457 06.24.2012-10:00:00 23.1407 06.24.2012-11:00:00 23.1407 06.24.2012-12:00:00 23.1356 06.24.2012-13:00:00 23.1256 06.24.2012-14:00:00 23.1206 06.24.2012-15:00:00 23.1156 06.24.2012-16:00:00 23.1156 06.24.2012-17:00:00 23.1105 06.24.2012-18:00:00 23.1055 06.24.2012-19:00:00 23.0854 06.24.2012-20:00:00 23.0854 06.24.2012-21:00:00 23.0754 06.24.2012-22:00:00 23.0754 06.24.2012-23:00:00 23.0653 06.25.2012-00:00:00 23.0653 06.25.2012-01:00:00 23.0352 06.25.2012-02:00:00 23.0302 06.25.2012-03:00:00 23.0252 06.25.2012-04:00:00 23.0151 06.25.2012-05:00:00 23.0101 06.25.2012-06:00:00 23.0000 06.25.2012-07:00:00 22.9900 06.25.2012-08:00:00 22.9800 06.25.2012-09:00:00 22.9800 06.25.2012-10:00:00 22.9649 06.25.2012-11:00:00 22.9398 06.25.2012-12:00:00 22.9348 06.25.2012-13:00:00 22.9147 06.25.2012-14:00:00 22.9147 06.25.2012-15:00:00 22.9097 06.25.2012-16:00:00 22.8845 06.25.2012-17:00:00 22.8695 06.25.2012-18:00:00 22.8594 06.25.2012-19:00:00 22.8343 06.25.2012-20:00:00 22.8142 06.25.2012-21:00:00 22.7942 06.25.2012-22:00:00 22.7891 06.25.2012-23:00:00 22.7791 06.26.2012-00:00:00 22.7640 06.26.2012-01:00:00 22.7540 06.26.2012-02:00:00 22.7490 06.26.2012-03:00:00 22.7389 06.26.2012-04:00:00 22.7188 06.26.2012-05:00:00 22.7088 06.26.2012-06:00:00 22.6937 06.26.2012-07:00:00 22.6837 06.26.2012-08:00:00 22.6787 06.26.2012-09:00:00 22.6787 06.26.2012-10:00:00 22.6736 06.26.2012-11:00:00 22.6636 06.26.2012-12:00:00 22.6586 06.26.2012-13:00:00 22.6435 06.26.2012-14:00:00 22.6234 06.26.2012-15:00:00 22.6184 06.26.2012-16:00:00 22.6033 06.26.2012-17:00:00 22.5883 06.26.2012-18:00:00 22.5782 06.26.2012-19:00:00 22.5631 06.26.2012-20:00:00 22.5481 06.26.2012-21:00:00 22.5330 06.26.2012-22:00:00 22.5180 06.26.2012-23:00:00 22.5129 06.27.2012-00:00:00 22.4928 06.27.2012-01:00:00 22.4878 06.27.2012-02:00:00 22.4728 06.27.2012-03:00:00 22.4577 06.27.2012-04:00:00 22.4527 06.27.2012-05:00:00 22.4476 06.27.2012-06:00:00 22.4326 06.27.2012-07:00:00 22.4276 06.27.2012-08:00:00 22.4125 06.27.2012-09:00:00 22.3974 06.27.2012-10:00:00 22.3723 06.27.2012-11:00:00 22.3723 06.27.2012-12:00:00 22.3623 06.27.2012-13:00:00 22.3472 06.27.2012-14:00:00 22.3372 06.27.2012-15:00:00 22.3020 06.27.2012-16:00:00 22.2719 06.27.2012-17:00:00 22.2217 06.27.2012-18:00:00 22.2016 06.27.2012-19:00:00 22.1564 06.27.2012-20:00:00 22.1413 06.27.2012-21:00:00 22.1212 06.27.2012-22:00:00 22.1062 06.27.2012-23:00:00 22.0861 06.28.2012-00:00:00 22.0610 06.28.2012-01:00:00 22.0509 06.28.2012-02:00:00 22.0107 06.28.2012-03:00:00 21.9907 06.28.2012-04:00:00 21.9655 06.28.2012-05:00:00 21.9505 06.28.2012-06:00:00 21.9505 06.28.2012-07:00:00 21.9304 06.28.2012-08:00:00 21.9053 06.28.2012-09:00:00 21.8952 06.28.2012-10:00:00 21.8802 06.28.2012-11:00:00 21.8752 06.28.2012-12:00:00 21.8500 06.28.2012-13:00:00 21.8400 06.28.2012-14:00:00 21.8300 06.28.2012-15:00:00 21.7998 06.28.2012-16:00:00 21.7747 06.28.2012-17:00:00 21.7647 06.28.2012-18:00:00 21.7345 06.28.2012-19:00:00 21.7044 06.28.2012-20:00:00 21.6994 06.28.2012-21:00:00 21.6893 06.28.2012-22:00:00 21.6542 06.28.2012-23:00:00 21.6140 06.29.2012-00:00:00 21.5939 06.29.2012-01:00:00 21.5839 06.29.2012-02:00:00 21.5738 06.29.2012-03:00:00 21.5437 06.29.2012-04:00:00 21.5236 06.29.2012-05:00:00 21.5136 06.29.2012-06:00:00 21.5086 06.29.2012-07:00:00 21.4885 06.29.2012-08:00:00 21.4784 06.29.2012-09:00:00 21.4734 06.29.2012-10:00:00 21.4583 06.29.2012-11:00:00 21.4533 06.29.2012-12:00:00 21.4533 06.29.2012-13:00:00 21.4634 06.29.2012-14:00:00 21.4533 06.29.2012-15:00:00 21.4332 06.29.2012-16:00:00 21.4433 06.29.2012-17:00:00 21.4583 06.29.2012-18:00:00 21.4734 06.29.2012-19:00:00 21.4885 06.29.2012-20:00:00 21.4835 06.29.2012-21:00:00 21.4734 06.29.2012-22:00:00 21.4684 06.29.2012-23:00:00 21.4433 06.30.2012-00:00:00 21.4282 06.30.2012-01:00:00 21.4182 06.30.2012-02:00:00 21.4081 06.30.2012-03:00:00 21.3981 06.30.2012-04:00:00 21.3680 06.30.2012-05:00:00 21.3579 06.30.2012-06:00:00 21.3529 06.30.2012-07:00:00 21.3428 06.30.2012-08:00:00 21.3428 06.30.2012-09:00:00 21.3177 06.30.2012-10:00:00 21.2926 06.30.2012-11:00:00 21.2776 06.30.2012-12:00:00 21.2725 06.30.2012-13:00:00 21.2474 06.30.2012-14:00:00 21.2424 06.30.2012-15:00:00 21.2273 06.30.2012-16:00:00 21.2123 06.30.2012-17:00:00 21.2173 06.30.2012-18:00:00 21.2123 06.30.2012-19:00:00 21.2022 06.30.2012-20:00:00 21.2022 06.30.2012-21:00:00 21.2173 06.30.2012-22:00:00 21.2273 06.30.2012-23:00:00 21.2575 07.01.2012-00:00:00 21.3981 07.01.2012-01:00:00 21.6241 07.01.2012-02:00:00 21.7998 07.01.2012-03:00:00 21.8701 07.01.2012-04:00:00 21.9053 07.01.2012-05:00:00 21.9354 07.01.2012-06:00:00 21.9957 07.01.2012-07:00:00 22.0258 07.01.2012-08:00:00 22.0861 07.01.2012-09:00:00 22.0961 07.01.2012-10:00:00 22.1212 07.01.2012-11:00:00 22.1463 07.01.2012-12:00:00 22.2166 07.01.2012-13:00:00 22.2468 07.01.2012-14:00:00 22.3020 07.01.2012-15:00:00 22.3372 07.01.2012-16:00:00 22.3723 07.01.2012-17:00:00 22.3773 07.01.2012-18:00:00 22.3773 07.01.2012-19:00:00 22.3974 07.01.2012-20:00:00 22.4025 07.01.2012-21:00:00 22.4075 07.01.2012-22:00:00 22.3924 07.01.2012-23:00:00 22.3924 07.02.2012-00:00:00 22.3924 07.02.2012-01:00:00 22.3924 07.02.2012-02:00:00 22.3924 07.02.2012-03:00:00 22.3874 07.02.2012-04:00:00 22.3874 07.02.2012-05:00:00 22.3824 07.02.2012-06:00:00 22.3824 07.02.2012-07:00:00 22.3974 07.02.2012-08:00:00 22.4025 07.02.2012-09:00:00 22.3974 07.02.2012-10:00:00 22.3924 07.02.2012-11:00:00 22.3874 07.02.2012-12:00:00 22.3874 07.02.2012-13:00:00 22.3824 07.02.2012-14:00:00 22.3673 07.02.2012-15:00:00 22.3573 07.02.2012-16:00:00 22.3472 07.02.2012-17:00:00 22.3472 07.02.2012-18:00:00 22.3321 07.02.2012-19:00:00 22.3221 07.02.2012-20:00:00 22.3121 07.02.2012-21:00:00 22.2869 07.02.2012-22:00:00 22.2669 07.02.2012-23:00:00 22.2568 07.03.2012-00:00:00 22.2568 07.03.2012-01:00:00 22.2518 07.03.2012-02:00:00 22.2468 07.03.2012-03:00:00 22.2317 07.03.2012-04:00:00 22.2317 07.03.2012-05:00:00 22.2267 07.03.2012-06:00:00 22.2217 07.03.2012-07:00:00 22.2116 07.03.2012-08:00:00 22.2016 07.03.2012-09:00:00 22.2066 07.03.2012-10:00:00 22.2166 07.03.2012-11:00:00 22.2769 07.03.2012-12:00:00 22.3070 07.03.2012-13:00:00 22.4125 07.03.2012-14:00:00 22.6184 07.03.2012-15:00:00 22.7038 07.03.2012-16:00:00 22.7490 07.03.2012-17:00:00 22.7590 07.03.2012-18:00:00 22.7791 07.03.2012-19:00:00 22.7841 07.03.2012-20:00:00 22.7891 07.03.2012-21:00:00 22.7942 07.03.2012-22:00:00 22.8042 07.03.2012-23:00:00 22.8042 07.04.2012-00:00:00 22.8142 07.04.2012-01:00:00 22.8042 07.04.2012-02:00:00 22.7942 07.04.2012-03:00:00 22.7992 07.04.2012-04:00:00 22.7992 07.04.2012-05:00:00 22.8042 07.04.2012-06:00:00 22.8042 07.04.2012-07:00:00 22.8092 07.04.2012-08:00:00 22.8243 07.04.2012-09:00:00 22.8243 07.04.2012-10:00:00 22.8142 07.04.2012-11:00:00 22.8142 07.04.2012-12:00:00 22.8243 07.04.2012-13:00:00 22.8243 07.04.2012-14:00:00 22.8243 07.04.2012-15:00:00 22.8193 07.04.2012-16:00:00 22.8092 07.04.2012-17:00:00 22.8042 07.04.2012-18:00:00 22.7791 07.04.2012-19:00:00 22.7741 07.04.2012-20:00:00 22.7690 07.04.2012-21:00:00 22.7640 07.04.2012-22:00:00 22.7590 07.04.2012-23:00:00 22.7540 07.05.2012-00:00:00 22.7389 07.05.2012-01:00:00 22.7389 07.05.2012-02:00:00 22.7289 07.05.2012-03:00:00 22.7188 07.05.2012-04:00:00 22.7188 07.05.2012-05:00:00 22.7138 07.05.2012-06:00:00 22.7038 07.05.2012-07:00:00 22.7088 07.05.2012-08:00:00 22.7038 07.05.2012-09:00:00 22.6987 07.05.2012-10:00:00 22.6887 07.05.2012-11:00:00 22.6887 07.05.2012-12:00:00 22.6787 07.05.2012-13:00:00 22.6686 07.05.2012-14:00:00 22.6535 07.05.2012-15:00:00 22.6385 07.05.2012-16:00:00 22.6335 07.05.2012-17:00:00 22.6083 07.05.2012-18:00:00 22.5933 07.05.2012-19:00:00 22.5832 07.05.2012-20:00:00 22.5581 07.05.2012-21:00:00 22.5431 07.05.2012-22:00:00 22.5380 07.05.2012-23:00:00 22.5230 07.06.2012-00:00:00 22.5180 07.06.2012-01:00:00 22.5029 07.06.2012-02:00:00 22.4928 07.06.2012-03:00:00 22.4828 07.06.2012-04:00:00 22.4577 07.06.2012-05:00:00 22.4426 07.06.2012-06:00:00 22.4326 07.06.2012-07:00:00 22.4276 07.06.2012-08:00:00 22.4175 07.06.2012-09:00:00 22.4025 07.06.2012-10:00:00 22.3924 07.06.2012-11:00:00 22.3874 07.06.2012-12:00:00 22.3773 07.06.2012-13:00:00 22.3623 07.06.2012-14:00:00 22.3372 07.06.2012-15:00:00 22.3321 07.06.2012-16:00:00 22.3271 07.06.2012-17:00:00 22.3070 07.06.2012-18:00:00 22.2719 07.06.2012-19:00:00 22.2518 07.06.2012-20:00:00 22.2418 07.06.2012-21:00:00 22.2367 07.06.2012-22:00:00 22.2166 07.06.2012-23:00:00 22.2066 07.07.2012-00:00:00 22.1815 07.07.2012-01:00:00 22.1564 07.07.2012-02:00:00 22.1413 07.07.2012-03:00:00 22.1313 07.07.2012-04:00:00 22.1212 07.07.2012-05:00:00 22.1162 07.07.2012-06:00:00 22.1011 07.07.2012-07:00:00 22.0961 07.07.2012-08:00:00 22.0911 07.07.2012-09:00:00 22.0811 07.07.2012-10:00:00 22.0660 07.07.2012-11:00:00 22.0509 07.07.2012-12:00:00 22.0308 07.07.2012-13:00:00 22.0258 07.07.2012-14:00:00 21.9957 07.07.2012-15:00:00 21.9907 07.07.2012-16:00:00 21.9655 07.07.2012-17:00:00 21.9555 07.07.2012-18:00:00 21.9354 07.07.2012-19:00:00 21.8902 07.07.2012-20:00:00 21.8651 07.07.2012-21:00:00 21.8450 07.07.2012-22:00:00 21.8249 07.07.2012-23:00:00 21.8199 07.08.2012-00:00:00 21.8199 07.08.2012-01:00:00 21.7998 07.08.2012-02:00:00 21.7747 07.08.2012-03:00:00 21.7697 07.08.2012-04:00:00 21.7496 07.08.2012-05:00:00 21.7396 07.08.2012-06:00:00 21.7396 07.08.2012-07:00:00 21.7245 07.08.2012-08:00:00 21.7145 07.08.2012-09:00:00 21.6793 07.08.2012-10:00:00 21.6693 07.08.2012-11:00:00 21.6592 07.08.2012-12:00:00 21.6442 07.08.2012-13:00:00 21.6341 07.08.2012-14:00:00 21.6140 07.08.2012-15:00:00 21.5889 07.08.2012-16:00:00 21.5588 07.08.2012-17:00:00 21.5236 07.08.2012-18:00:00 21.4885 07.08.2012-19:00:00 21.4383 07.08.2012-20:00:00 21.4232 07.08.2012-21:00:00 21.4081 07.08.2012-22:00:00 21.4031 07.08.2012-23:00:00 21.3931 07.09.2012-00:00:00 21.3730 07.09.2012-01:00:00 21.3629 07.09.2012-02:00:00 21.3629 07.09.2012-03:00:00 21.3428 07.09.2012-04:00:00 21.3278 07.09.2012-05:00:00 21.3177 07.09.2012-06:00:00 21.3127 07.09.2012-07:00:00 21.2976 07.09.2012-08:00:00 21.2776 07.09.2012-09:00:00 21.2675 07.09.2012-10:00:00 21.2625 07.09.2012-11:00:00 21.2524 07.09.2012-12:00:00 21.2324 07.09.2012-13:00:00 21.2223 07.09.2012-14:00:00 21.2123 07.09.2012-15:00:00 21.1972 07.09.2012-16:00:00 21.1821 07.09.2012-17:00:00 21.1470 07.09.2012-18:00:00 21.1369 07.09.2012-19:00:00 21.1068 07.09.2012-20:00:00 21.0917 07.09.2012-21:00:00 21.0616 07.09.2012-22:00:00 21.0365 07.09.2012-23:00:00 21.0265 07.10.2012-00:00:00 21.0064 07.10.2012-01:00:00 20.9963 07.10.2012-02:00:00 20.9913 07.10.2012-03:00:00 20.9612 07.10.2012-04:00:00 20.9511 07.10.2012-05:00:00 20.9110 07.10.2012-06:00:00 20.9110 07.10.2012-07:00:00 20.9009 07.10.2012-08:00:00 20.8859 07.10.2012-09:00:00 20.8708 07.10.2012-10:00:00 20.8607 07.10.2012-11:00:00 20.8457 07.10.2012-12:00:00 20.8306 07.10.2012-13:00:00 20.8306 07.10.2012-14:00:00 20.8155 07.10.2012-15:00:00 20.7804 07.10.2012-16:00:00 20.7603 07.10.2012-17:00:00 20.7151 07.10.2012-18:00:00 20.6850 07.10.2012-19:00:00 20.6599 07.10.2012-20:00:00 20.6498 07.10.2012-21:00:00 20.6197 07.10.2012-22:00:00 20.5946 07.10.2012-23:00:00 20.5594 07.11.2012-00:00:00 20.5494 07.11.2012-01:00:00 20.5293 07.11.2012-02:00:00 20.4992 07.11.2012-03:00:00 20.4841 07.11.2012-04:00:00 20.4791 07.11.2012-05:00:00 20.4590 07.11.2012-06:00:00 20.4439 07.11.2012-07:00:00 20.4289 07.11.2012-08:00:00 20.4138 07.11.2012-09:00:00 20.4038 07.11.2012-10:00:00 20.3937 07.11.2012-11:00:00 20.3636 07.11.2012-12:00:00 20.3586 07.11.2012-13:00:00 20.3435 07.11.2012-14:00:00 20.3385 07.11.2012-15:00:00 20.3284 07.11.2012-16:00:00 20.3134 07.11.2012-17:00:00 20.2883 07.11.2012-18:00:00 20.2631 07.11.2012-19:00:00 20.2531 07.11.2012-20:00:00 20.2380 07.11.2012-21:00:00 20.2230 07.11.2012-22:00:00 20.1979 07.11.2012-23:00:00 20.1778 07.12.2012-00:00:00 20.1527 07.12.2012-01:00:00 20.1326 07.12.2012-02:00:00 20.1175 07.12.2012-03:00:00 20.1075 07.12.2012-04:00:00 20.0924 07.12.2012-05:00:00 20.0824 07.12.2012-06:00:00 20.0673 07.12.2012-07:00:00 20.0623 07.12.2012-08:00:00 20.0472 07.12.2012-09:00:00 20.0321 07.12.2012-10:00:00 20.0221 07.12.2012-11:00:00 20.0171 07.12.2012-12:00:00 20.0020 07.12.2012-13:00:00 19.9719 07.12.2012-14:00:00 19.9518 07.12.2012-15:00:00 19.9417 07.12.2012-16:00:00 19.9066 07.12.2012-17:00:00 19.8664 07.12.2012-18:00:00 19.8514 07.12.2012-19:00:00 19.8363 07.12.2012-20:00:00 19.8212 07.12.2012-21:00:00 19.8112 07.12.2012-22:00:00 19.8062 07.12.2012-23:00:00 19.8011 07.13.2012-00:00:00 19.7861 07.13.2012-01:00:00 19.7710 07.13.2012-02:00:00 19.7459 07.13.2012-03:00:00 19.7258 07.13.2012-04:00:00 19.7107 07.13.2012-05:00:00 19.7007 07.13.2012-06:00:00 19.6957 07.13.2012-07:00:00 19.6706 07.13.2012-08:00:00 19.6555 07.13.2012-09:00:00 19.6404 07.13.2012-10:00:00 19.6254 07.13.2012-11:00:00 19.6203 07.13.2012-12:00:00 19.6103 07.13.2012-13:00:00 19.6003 07.13.2012-14:00:00 19.5902 07.13.2012-15:00:00 19.5651 07.13.2012-16:00:00 19.5500 07.13.2012-17:00:00 19.5249 07.13.2012-18:00:00 19.5048 07.13.2012-19:00:00 19.4848 07.13.2012-20:00:00 19.4797 07.13.2012-21:00:00 19.4697 07.13.2012-22:00:00 19.4496 07.13.2012-23:00:00 19.4345 07.14.2012-00:00:00 19.4345 07.14.2012-01:00:00 19.4295 07.14.2012-02:00:00 19.4195 07.14.2012-03:00:00 19.4094 07.14.2012-04:00:00 19.3944 07.14.2012-05:00:00 19.3743 07.14.2012-06:00:00 19.3542 07.14.2012-07:00:00 19.3391 07.14.2012-08:00:00 19.3291 07.14.2012-09:00:00 19.3140 07.14.2012-10:00:00 19.3090 07.14.2012-11:00:00 19.2990 07.14.2012-12:00:00 19.2789 07.14.2012-13:00:00 19.2638 07.14.2012-14:00:00 19.2538 07.14.2012-15:00:00 19.2387 07.14.2012-16:00:00 19.2186 07.14.2012-17:00:00 19.2035 07.14.2012-18:00:00 19.1684 07.14.2012-19:00:00 19.1583 07.14.2012-20:00:00 19.1533 07.14.2012-21:00:00 19.1483 07.14.2012-22:00:00 19.1332 07.14.2012-23:00:00 19.1031 07.15.2012-00:00:00 19.0880 07.15.2012-01:00:00 19.0629 07.15.2012-02:00:00 19.0579 07.15.2012-03:00:00 19.0378 07.15.2012-04:00:00 19.0278 07.15.2012-05:00:00 18.9876 07.15.2012-06:00:00 18.9876 07.15.2012-07:00:00 18.9776 07.15.2012-08:00:00 18.9675 07.15.2012-09:00:00 18.9474 07.15.2012-10:00:00 18.9424 07.15.2012-11:00:00 18.9424 07.15.2012-12:00:00 18.9374 07.15.2012-13:00:00 18.9374 07.15.2012-14:00:00 18.9273 07.15.2012-15:00:00 18.9173 07.15.2012-16:00:00 18.9173 07.15.2012-17:00:00 18.9022 07.15.2012-18:00:00 18.8821 07.15.2012-19:00:00 18.8620 07.15.2012-20:00:00 18.8620 07.15.2012-21:00:00 18.8470 07.15.2012-22:00:00 18.8319 07.15.2012-23:00:00 18.8118 07.16.2012-00:00:00 18.8118 07.16.2012-01:00:00 18.7817 07.16.2012-02:00:00 18.7666 07.16.2012-03:00:00 18.7566 07.16.2012-04:00:00 18.7566 07.16.2012-05:00:00 18.7465 07.16.2012-06:00:00 18.7415 07.16.2012-07:00:00 18.7415 07.16.2012-08:00:00 18.7315 07.16.2012-09:00:00 18.7315 07.16.2012-10:00:00 18.7265 07.16.2012-11:00:00 18.7214 07.16.2012-12:00:00 18.7114 07.16.2012-13:00:00 18.7014 07.16.2012-14:00:00 18.6913 07.16.2012-15:00:00 18.6813 07.16.2012-16:00:00 18.6562 07.16.2012-17:00:00 18.6260 07.16.2012-18:00:00 18.5909 07.16.2012-19:00:00 18.5607 07.16.2012-20:00:00 18.5607 07.16.2012-21:00:00 18.5356 07.16.2012-22:00:00 18.5206 07.16.2012-23:00:00 18.5155 07.17.2012-00:00:00 18.4904 07.17.2012-01:00:00 18.4754 07.17.2012-02:00:00 18.4703 07.17.2012-03:00:00 18.4553 07.17.2012-04:00:00 18.4503 07.17.2012-05:00:00 18.4452 07.17.2012-06:00:00 18.4352 07.17.2012-07:00:00 18.4201 07.17.2012-08:00:00 18.4151 07.17.2012-09:00:00 18.4151 07.17.2012-10:00:00 18.4051 07.17.2012-11:00:00 18.4000 07.17.2012-12:00:00 18.4101 07.17.2012-13:00:00 18.3950 07.17.2012-14:00:00 18.3850 07.17.2012-15:00:00 18.3699 07.17.2012-16:00:00 18.2996 07.17.2012-17:00:00 18.2695 07.17.2012-18:00:00 18.2293 07.17.2012-19:00:00 18.2042 07.17.2012-20:00:00 18.1992 07.17.2012-21:00:00 18.1791 07.17.2012-22:00:00 18.1741 07.17.2012-23:00:00 18.1439 07.18.2012-00:00:00 18.1389 07.18.2012-01:00:00 18.1238 07.18.2012-02:00:00 18.1088 07.18.2012-03:00:00 18.0987 07.18.2012-04:00:00 18.0937 07.18.2012-05:00:00 18.0736 07.18.2012-06:00:00 18.0636 07.18.2012-07:00:00 18.0435 07.18.2012-08:00:00 18.0435 07.18.2012-09:00:00 18.0435 07.18.2012-10:00:00 18.0385 07.18.2012-11:00:00 18.0334 07.18.2012-12:00:00 18.0334 07.18.2012-13:00:00 18.0334 07.18.2012-14:00:00 18.0334 07.18.2012-15:00:00 18.0334 07.18.2012-16:00:00 17.9983 07.18.2012-17:00:00 17.9682 07.18.2012-18:00:00 17.9581 07.18.2012-19:00:00 17.9280 07.18.2012-20:00:00 17.9280 07.18.2012-21:00:00 17.9179 07.18.2012-22:00:00 17.9179 07.18.2012-23:00:00 17.9129 07.19.2012-00:00:00 17.8928 07.19.2012-01:00:00 17.8878 07.19.2012-02:00:00 17.8878 07.19.2012-03:00:00 17.8778 07.19.2012-04:00:00 17.8778 07.19.2012-05:00:00 17.8727 07.19.2012-06:00:00 17.8627 07.19.2012-07:00:00 17.8527 07.19.2012-08:00:00 17.8476 07.19.2012-09:00:00 17.8275 07.19.2012-10:00:00 17.8225 07.19.2012-11:00:00 17.8175 07.19.2012-12:00:00 17.8075 07.19.2012-13:00:00 17.8024 07.19.2012-14:00:00 17.7924 07.19.2012-15:00:00 17.7522 07.19.2012-16:00:00 17.6970 07.19.2012-17:00:00 17.6618 07.19.2012-18:00:00 17.6468 07.19.2012-19:00:00 17.6217 07.19.2012-20:00:00 17.5965 07.19.2012-21:00:00 17.5765 07.19.2012-22:00:00 17.5714 07.19.2012-23:00:00 17.5765 07.20.2012-00:00:00 17.5564 07.20.2012-01:00:00 17.5513 07.20.2012-02:00:00 17.5513 07.20.2012-03:00:00 17.5262 07.20.2012-04:00:00 17.5112 07.20.2012-05:00:00 17.5011 07.20.2012-06:00:00 17.4961 07.20.2012-07:00:00 17.4911 07.20.2012-08:00:00 17.4810 07.20.2012-09:00:00 17.4760 07.20.2012-10:00:00 17.4660 07.20.2012-11:00:00 17.4610 07.20.2012-12:00:00 17.4610 07.20.2012-13:00:00 17.4559 07.20.2012-14:00:00 17.4459 07.20.2012-15:00:00 17.4308 07.20.2012-16:00:00 17.4007 07.20.2012-17:00:00 17.3806 07.20.2012-18:00:00 17.3756 07.20.2012-19:00:00 17.3706 07.20.2012-20:00:00 17.3756 07.20.2012-21:00:00 17.3806 07.20.2012-22:00:00 17.4308 07.20.2012-23:00:00 17.4660 07.21.2012-00:00:00 17.4810 07.21.2012-01:00:00 17.4861 07.21.2012-02:00:00 17.4810 07.21.2012-03:00:00 17.4760 07.21.2012-04:00:00 17.4810 07.21.2012-05:00:00 17.4861 07.21.2012-06:00:00 17.4861 07.21.2012-07:00:00 17.4861 07.21.2012-08:00:00 17.4810 07.21.2012-09:00:00 17.4810 07.21.2012-10:00:00 17.4861 07.21.2012-11:00:00 17.4911 07.21.2012-12:00:00 17.4861 07.21.2012-13:00:00 17.4861 07.21.2012-14:00:00 17.4861 07.21.2012-15:00:00 17.4810 07.21.2012-16:00:00 17.4760 07.21.2012-17:00:00 17.4660 07.21.2012-18:00:00 17.4610 07.21.2012-19:00:00 17.4409 07.21.2012-20:00:00 17.4208 07.21.2012-21:00:00 17.4107 07.21.2012-22:00:00 17.4007 07.21.2012-23:00:00 17.3906 07.22.2012-00:00:00 17.3756 07.22.2012-01:00:00 17.3605 07.22.2012-02:00:00 17.3555 07.22.2012-03:00:00 17.3505 07.22.2012-04:00:00 17.3304 07.22.2012-05:00:00 17.3304 07.22.2012-06:00:00 17.3203 07.22.2012-07:00:00 17.3203 07.22.2012-08:00:00 17.3153 07.22.2012-09:00:00 17.3203 07.22.2012-10:00:00 17.3203 07.22.2012-11:00:00 17.3103 07.22.2012-12:00:00 17.3103 07.22.2012-13:00:00 17.3103 07.22.2012-14:00:00 17.3003 07.22.2012-15:00:00 17.2902 07.22.2012-16:00:00 17.2751 07.22.2012-17:00:00 17.2601 07.22.2012-18:00:00 17.2450 07.22.2012-19:00:00 17.2048 07.22.2012-20:00:00 17.2048 07.22.2012-21:00:00 17.1998 07.22.2012-22:00:00 17.1848 07.22.2012-23:00:00 17.1797 07.23.2012-00:00:00 17.1596 07.23.2012-01:00:00 17.1446 07.23.2012-02:00:00 17.1295 07.23.2012-03:00:00 17.1295 07.23.2012-04:00:00 17.1245 07.23.2012-05:00:00 17.1144 07.23.2012-06:00:00 17.1044 07.23.2012-07:00:00 17.0843 07.23.2012-08:00:00 17.0793 07.23.2012-09:00:00 17.0693 07.23.2012-10:00:00 17.0492 07.23.2012-11:00:00 17.0492 07.23.2012-12:00:00 17.0492 07.23.2012-13:00:00 17.0492 07.23.2012-14:00:00 17.0391 07.23.2012-15:00:00 17.0291 07.23.2012-16:00:00 17.0140 07.23.2012-17:00:00 17.0140 07.23.2012-18:00:00 17.0040 07.23.2012-19:00:00 16.9738 07.23.2012-20:00:00 16.9638 07.23.2012-21:00:00 16.9588 07.23.2012-22:00:00 16.9487 07.23.2012-23:00:00 16.9387 07.24.2012-00:00:00 16.9286 07.24.2012-01:00:00 16.9186 07.24.2012-02:00:00 16.9236 07.24.2012-03:00:00 16.9086 07.24.2012-04:00:00 16.8985 07.24.2012-05:00:00 16.8935 07.24.2012-06:00:00 16.8935 07.24.2012-07:00:00 16.8834 07.24.2012-08:00:00 16.8784 07.24.2012-09:00:00 16.8684 07.24.2012-10:00:00 16.8583 07.24.2012-11:00:00 16.8583 07.24.2012-12:00:00 16.8533 07.24.2012-13:00:00 16.8382 07.24.2012-14:00:00 16.8282 07.24.2012-15:00:00 16.8031 07.24.2012-16:00:00 16.7780 07.24.2012-17:00:00 16.7629 07.24.2012-18:00:00 16.7428 07.24.2012-19:00:00 16.7328 07.24.2012-20:00:00 16.7227 07.24.2012-21:00:00 16.7127 07.24.2012-22:00:00 16.7027 07.24.2012-23:00:00 16.6775 07.25.2012-00:00:00 16.6725 07.25.2012-01:00:00 16.6575 07.25.2012-02:00:00 16.6324 07.25.2012-03:00:00 16.6072 07.25.2012-04:00:00 16.5922 07.25.2012-05:00:00 16.5922 07.25.2012-06:00:00 16.5721 07.25.2012-07:00:00 16.5420 07.25.2012-08:00:00 16.5369 07.25.2012-09:00:00 16.5269 07.25.2012-10:00:00 16.5219 07.25.2012-11:00:00 16.5068 07.25.2012-12:00:00 16.4968 07.25.2012-13:00:00 16.4867 07.25.2012-14:00:00 16.4616 07.25.2012-15:00:00 16.4465 07.25.2012-16:00:00 16.4265 07.25.2012-17:00:00 16.3963 07.25.2012-18:00:00 16.3813 07.25.2012-19:00:00 16.3612 07.25.2012-20:00:00 16.3561 07.25.2012-21:00:00 16.3461 07.25.2012-22:00:00 16.3310 07.25.2012-23:00:00 16.2909 07.26.2012-00:00:00 16.2557 07.26.2012-01:00:00 16.2356 07.26.2012-02:00:00 16.2306 07.26.2012-03:00:00 16.2155 07.26.2012-04:00:00 16.2206 07.26.2012-05:00:00 16.2005 07.26.2012-06:00:00 16.1904 07.26.2012-07:00:00 16.1703 07.26.2012-08:00:00 16.1653 07.26.2012-09:00:00 16.1553 07.26.2012-10:00:00 16.1452 07.26.2012-11:00:00 16.1302 07.26.2012-12:00:00 16.1251 07.26.2012-13:00:00 16.1151 07.26.2012-14:00:00 16.1051 07.26.2012-15:00:00 16.0900 07.26.2012-16:00:00 16.0599 07.26.2012-17:00:00 16.0448 07.26.2012-18:00:00 16.0347 07.26.2012-19:00:00 15.9996 07.26.2012-20:00:00 15.9996 07.26.2012-21:00:00 15.9745 07.26.2012-22:00:00 15.9494 07.26.2012-23:00:00 15.9494 07.27.2012-00:00:00 15.9444 07.27.2012-01:00:00 15.9293 07.27.2012-02:00:00 15.9042 07.27.2012-03:00:00 15.8941 07.27.2012-04:00:00 15.8841 07.27.2012-05:00:00 15.8841 07.27.2012-06:00:00 15.8690 07.27.2012-07:00:00 15.8640 07.27.2012-08:00:00 15.8640 07.27.2012-09:00:00 15.8640 07.27.2012-10:00:00 15.8640 07.27.2012-11:00:00 15.8640 07.27.2012-12:00:00 15.8590 07.27.2012-13:00:00 15.8540 07.27.2012-14:00:00 15.8439 07.27.2012-15:00:00 15.8238 07.27.2012-16:00:00 15.7987 07.27.2012-17:00:00 15.7937 07.27.2012-18:00:00 15.7736 07.27.2012-19:00:00 15.7485 07.27.2012-20:00:00 15.7535 07.27.2012-21:00:00 15.7435 07.27.2012-22:00:00 15.7334 07.27.2012-23:00:00 15.7234 07.28.2012-00:00:00 15.7033 07.28.2012-01:00:00 15.6832 07.28.2012-02:00:00 15.6832 07.28.2012-03:00:00 15.6732 07.28.2012-04:00:00 15.6682 07.28.2012-05:00:00 15.6581 07.28.2012-06:00:00 15.6581 07.28.2012-07:00:00 15.6531 07.28.2012-08:00:00 15.6531 07.28.2012-09:00:00 15.6531 07.28.2012-10:00:00 15.6581 07.28.2012-11:00:00 15.6531 07.28.2012-12:00:00 15.6531 07.28.2012-13:00:00 15.6531 07.28.2012-14:00:00 15.6430 07.28.2012-15:00:00 15.6430 07.28.2012-16:00:00 15.6280 07.28.2012-17:00:00 15.6079 07.28.2012-18:00:00 15.5778 07.28.2012-19:00:00 15.5527 07.28.2012-20:00:00 15.5376 07.28.2012-21:00:00 15.5225 07.28.2012-22:00:00 15.5125 07.28.2012-23:00:00 15.5075 07.29.2012-00:00:00 15.4924 07.29.2012-01:00:00 15.4924 07.29.2012-02:00:00 15.4874 07.29.2012-03:00:00 15.4874 07.29.2012-04:00:00 15.4773 07.29.2012-05:00:00 15.4773 07.29.2012-06:00:00 15.4773 07.29.2012-07:00:00 15.4773 07.29.2012-08:00:00 15.4673 07.29.2012-09:00:00 15.4623 07.29.2012-10:00:00 15.4623 07.29.2012-11:00:00 15.4623 07.29.2012-12:00:00 15.4623 07.29.2012-13:00:00 15.4623 07.29.2012-14:00:00 15.4572 07.29.2012-15:00:00 15.4372 07.29.2012-16:00:00 15.4221 07.29.2012-17:00:00 15.3970 07.29.2012-18:00:00 15.3769 07.29.2012-19:00:00 15.3568 07.29.2012-20:00:00 15.3468 07.29.2012-21:00:00 15.3317 07.29.2012-22:00:00 15.3267 07.29.2012-23:00:00 15.3166 07.30.2012-00:00:00 15.3016 07.30.2012-01:00:00 15.2915 07.30.2012-02:00:00 15.2714 07.30.2012-03:00:00 15.2664 07.30.2012-04:00:00 15.2513 07.30.2012-05:00:00 15.2463 07.30.2012-06:00:00 15.2413 07.30.2012-07:00:00 15.2413 07.30.2012-08:00:00 15.2363 07.30.2012-09:00:00 15.2363 07.30.2012-10:00:00 15.2363 07.30.2012-11:00:00 15.2363 07.30.2012-12:00:00 15.2363 07.30.2012-13:00:00 15.2112 07.30.2012-14:00:00 15.2061 07.30.2012-15:00:00 15.1961 07.30.2012-16:00:00 15.1760 07.30.2012-17:00:00 15.1559 07.30.2012-18:00:00 15.1308 07.30.2012-19:00:00 15.1107 07.30.2012-20:00:00 15.0957 07.30.2012-21:00:00 15.1007 07.30.2012-22:00:00 15.0756 07.30.2012-23:00:00 15.0605 07.31.2012-00:00:00 15.0454 07.31.2012-01:00:00 15.0404 07.31.2012-02:00:00 15.0404 07.31.2012-03:00:00 15.0304 07.31.2012-04:00:00 15.0304 07.31.2012-05:00:00 15.0254 07.31.2012-06:00:00 15.0304 07.31.2012-07:00:00 15.0304 07.31.2012-08:00:00 15.0203 07.31.2012-09:00:00 15.0153 07.31.2012-10:00:00 15.0153 07.31.2012-11:00:00 15.0103 07.31.2012-12:00:00 15.0153 07.31.2012-13:00:00 15.0153 07.31.2012-14:00:00 15.0053 07.31.2012-15:00:00 14.9902 07.31.2012-16:00:00 14.9802 07.31.2012-17:00:00 14.9651 07.31.2012-18:00:00 14.9450 07.31.2012-19:00:00 14.9249 07.31.2012-20:00:00 14.9149 07.31.2012-21:00:00 14.8847 07.31.2012-22:00:00 14.8747 07.31.2012-23:00:00 14.8647 08.01.2012-00:00:00 14.8596 08.01.2012-01:00:00 14.8496 08.01.2012-02:00:00 14.8396 08.01.2012-03:00:00 14.8245 08.01.2012-04:00:00 14.8195 08.01.2012-05:00:00 14.8195 08.01.2012-06:00:00 14.8195 08.01.2012-07:00:00 14.8144 08.01.2012-08:00:00 14.8044 08.01.2012-09:00:00 14.7843 08.01.2012-10:00:00 14.7843 08.01.2012-11:00:00 14.7793 08.01.2012-12:00:00 14.7793 08.01.2012-13:00:00 14.7793 08.01.2012-14:00:00 14.7793 08.01.2012-15:00:00 14.7743 08.01.2012-16:00:00 14.7642 08.01.2012-17:00:00 14.7391 08.01.2012-18:00:00 14.7140 08.01.2012-19:00:00 14.6989 08.01.2012-20:00:00 14.6889 08.01.2012-21:00:00 14.6839 08.01.2012-22:00:00 14.6588 08.01.2012-23:00:00 14.6487 08.02.2012-00:00:00 14.6387 08.02.2012-01:00:00 14.6286 08.02.2012-02:00:00 14.6035 08.02.2012-03:00:00 14.5985 08.02.2012-04:00:00 14.5834 08.02.2012-05:00:00 14.5784 08.02.2012-06:00:00 14.5784 08.02.2012-07:00:00 14.5734 08.02.2012-08:00:00 14.5734 08.02.2012-09:00:00 14.5734 08.02.2012-10:00:00 14.5684 08.02.2012-11:00:00 14.5684 08.02.2012-12:00:00 14.5684 08.02.2012-13:00:00 14.5634 08.02.2012-14:00:00 14.5583 08.02.2012-15:00:00 14.5433 08.02.2012-16:00:00 14.5282 08.02.2012-17:00:00 14.5182 08.02.2012-18:00:00 14.4930 08.02.2012-19:00:00 14.4629 08.02.2012-20:00:00 14.4629 08.02.2012-21:00:00 14.4529 08.02.2012-22:00:00 14.4378 08.02.2012-23:00:00 14.4328 08.03.2012-00:00:00 14.4278 08.03.2012-01:00:00 14.4127 08.03.2012-02:00:00 14.3926 08.03.2012-03:00:00 14.3826 08.03.2012-04:00:00 14.3775 08.03.2012-05:00:00 14.3725 08.03.2012-06:00:00 14.3675 08.03.2012-07:00:00 14.3625 08.03.2012-08:00:00 14.3575 08.03.2012-09:00:00 14.3575 08.03.2012-10:00:00 14.3575 08.03.2012-11:00:00 14.3575 08.03.2012-12:00:00 14.3524 08.03.2012-13:00:00 14.3374 08.03.2012-14:00:00 14.3323 08.03.2012-15:00:00 14.3223 08.03.2012-16:00:00 14.3072 08.03.2012-17:00:00 14.2821 08.03.2012-18:00:00 14.2671 08.03.2012-19:00:00 14.2520 08.03.2012-20:00:00 14.2420 08.03.2012-21:00:00 14.2319 08.03.2012-22:00:00 14.2219 08.03.2012-23:00:00 14.2068 08.04.2012-00:00:00 14.2068 08.04.2012-01:00:00 14.2068 08.04.2012-02:00:00 14.1917 08.04.2012-03:00:00 14.1917 08.04.2012-04:00:00 14.1767 08.04.2012-05:00:00 14.1666 08.04.2012-06:00:00 14.1516 08.04.2012-07:00:00 14.1465 08.04.2012-08:00:00 14.1415 08.04.2012-09:00:00 14.1315 08.04.2012-10:00:00 14.1315 08.04.2012-11:00:00 14.1214 08.04.2012-12:00:00 14.1214 08.04.2012-13:00:00 14.1164 08.04.2012-14:00:00 14.1164 08.04.2012-15:00:00 14.0963 08.04.2012-16:00:00 14.1013 08.04.2012-17:00:00 14.1013 08.04.2012-18:00:00 14.1013 08.04.2012-19:00:00 14.1013 08.04.2012-20:00:00 14.0963 08.04.2012-21:00:00 14.0963 08.04.2012-22:00:00 14.0913 08.04.2012-23:00:00 14.0913 08.05.2012-00:00:00 14.0913 08.05.2012-01:00:00 14.0863 08.05.2012-02:00:00 14.0762 08.05.2012-03:00:00 14.0612 08.05.2012-04:00:00 14.0511 08.05.2012-05:00:00 14.0411 08.05.2012-06:00:00 14.0260 08.05.2012-07:00:00 14.0109 08.05.2012-08:00:00 14.0059 08.05.2012-09:00:00 14.0009 08.05.2012-10:00:00 13.9959 08.05.2012-11:00:00 13.9909 08.05.2012-12:00:00 13.9758 08.05.2012-13:00:00 13.9658 08.05.2012-14:00:00 13.9507 08.05.2012-15:00:00 13.9256 08.05.2012-16:00:00 13.9105 08.05.2012-17:00:00 13.8904 08.05.2012-18:00:00 13.8754 08.05.2012-19:00:00 13.8553 08.05.2012-20:00:00 13.8553 08.05.2012-21:00:00 13.8603 08.05.2012-22:00:00 13.8653 08.05.2012-23:00:00 13.8603 08.06.2012-00:00:00 13.8502 08.06.2012-01:00:00 13.8452 08.06.2012-02:00:00 13.8452 08.06.2012-03:00:00 13.8302 08.06.2012-04:00:00 13.8201 08.06.2012-05:00:00 13.8101 08.06.2012-06:00:00 13.8051 08.06.2012-07:00:00 13.8051 08.06.2012-08:00:00 13.8051 08.06.2012-09:00:00 13.8051 08.06.2012-10:00:00 13.8000 08.06.2012-11:00:00 13.7900 08.06.2012-12:00:00 13.7799 08.06.2012-13:00:00 13.7799 08.06.2012-14:00:00 13.7799 08.06.2012-15:00:00 13.7799 08.06.2012-16:00:00 13.7799 08.06.2012-17:00:00 13.7749 08.06.2012-18:00:00 13.7699 08.06.2012-19:00:00 13.7548 08.06.2012-20:00:00 13.7398 08.06.2012-21:00:00 13.7297 08.06.2012-22:00:00 13.7247 08.06.2012-23:00:00 13.7197 08.07.2012-00:00:00 13.7096 08.07.2012-01:00:00 13.7096 08.07.2012-02:00:00 13.7096 08.07.2012-03:00:00 13.7046 08.07.2012-04:00:00 13.7046 08.07.2012-05:00:00 13.7046 08.07.2012-06:00:00 13.6996 08.07.2012-07:00:00 13.6845 08.07.2012-08:00:00 13.6795 08.07.2012-09:00:00 13.6745 08.07.2012-10:00:00 13.6594 08.07.2012-11:00:00 13.6544 08.07.2012-12:00:00 13.6444 08.07.2012-13:00:00 13.6293 08.07.2012-14:00:00 13.6192 08.07.2012-15:00:00 13.6092 08.07.2012-16:00:00 13.5841 08.07.2012-17:00:00 13.5590 08.07.2012-18:00:00 13.5489 08.07.2012-19:00:00 13.5389 08.07.2012-20:00:00 13.5389 08.07.2012-21:00:00 13.5439 08.07.2012-22:00:00 13.5389 08.07.2012-23:00:00 13.5389 08.08.2012-00:00:00 13.5339 08.08.2012-01:00:00 13.5289 08.08.2012-02:00:00 13.5238 08.08.2012-03:00:00 13.5138 08.08.2012-04:00:00 13.5088 08.08.2012-05:00:00 13.5088 08.08.2012-06:00:00 13.5138 08.08.2012-07:00:00 13.5138 08.08.2012-08:00:00 13.5088 08.08.2012-09:00:00 13.5088 08.08.2012-10:00:00 13.5088 08.08.2012-11:00:00 13.5037 08.08.2012-12:00:00 13.5037 08.08.2012-13:00:00 13.4987 08.08.2012-14:00:00 13.4987 08.08.2012-15:00:00 13.4987 08.08.2012-16:00:00 13.4937 08.08.2012-17:00:00 13.4937 08.08.2012-18:00:00 13.4887 08.08.2012-19:00:00 13.4887 08.08.2012-20:00:00 13.4887 08.08.2012-21:00:00 13.4887 08.08.2012-22:00:00 13.4887 08.08.2012-23:00:00 13.4887 08.09.2012-00:00:00 13.4736 08.09.2012-01:00:00 13.4686 08.09.2012-02:00:00 13.4636 08.09.2012-03:00:00 13.4585 08.09.2012-04:00:00 13.4485 08.09.2012-05:00:00 13.4485 08.09.2012-06:00:00 13.4485 08.09.2012-07:00:00 13.4435 08.09.2012-08:00:00 13.4435 08.09.2012-09:00:00 13.4385 08.09.2012-10:00:00 13.4385 08.09.2012-11:00:00 13.4385 08.09.2012-12:00:00 13.4385 08.09.2012-13:00:00 13.4334 08.09.2012-14:00:00 13.4184 08.09.2012-15:00:00 13.4184 08.09.2012-16:00:00 13.4033 08.09.2012-17:00:00 13.3882 08.09.2012-18:00:00 13.3682 08.09.2012-19:00:00 13.3380 08.09.2012-20:00:00 13.3230 08.09.2012-21:00:00 13.3029 08.09.2012-22:00:00 13.2878 08.09.2012-23:00:00 13.2828 08.10.2012-00:00:00 13.2727 08.10.2012-01:00:00 13.2677 08.10.2012-02:00:00 13.2677 08.10.2012-03:00:00 13.2677 08.10.2012-04:00:00 13.2677 08.10.2012-05:00:00 13.2627 08.10.2012-06:00:00 13.2627 08.10.2012-07:00:00 13.2627 08.10.2012-08:00:00 13.2627 08.10.2012-09:00:00 13.2577 08.10.2012-10:00:00 13.2577 08.10.2012-11:00:00 13.2476 08.10.2012-12:00:00 13.2376 08.10.2012-13:00:00 13.2376 08.10.2012-14:00:00 13.2326 08.10.2012-15:00:00 13.2275 08.10.2012-16:00:00 13.2125 08.10.2012-17:00:00 13.1874 08.10.2012-18:00:00 13.1572 08.10.2012-19:00:00 13.1221 08.10.2012-20:00:00 13.1120 08.10.2012-21:00:00 13.1070 08.10.2012-22:00:00 13.0970 08.10.2012-23:00:00 13.0869 08.11.2012-00:00:00 13.0819 08.11.2012-01:00:00 13.0719 08.11.2012-02:00:00 13.0618 08.11.2012-03:00:00 13.0568 08.11.2012-04:00:00 13.0417 08.11.2012-05:00:00 13.0317 08.11.2012-06:00:00 13.0216 08.11.2012-07:00:00 13.0216 08.11.2012-08:00:00 13.0166 08.11.2012-09:00:00 12.9965 08.11.2012-10:00:00 12.9915 08.11.2012-11:00:00 12.9815 08.11.2012-12:00:00 12.9714 08.11.2012-13:00:00 12.9664 08.11.2012-14:00:00 12.9614 08.11.2012-15:00:00 12.9262 08.11.2012-16:00:00 12.9112 08.11.2012-17:00:00 12.8961 08.11.2012-18:00:00 12.8660 08.11.2012-19:00:00 12.8509 08.11.2012-20:00:00 12.8559 08.11.2012-21:00:00 12.8559 08.11.2012-22:00:00 12.8459 08.11.2012-23:00:00 12.8409 08.12.2012-00:00:00 12.8308 08.12.2012-01:00:00 12.8308 08.12.2012-02:00:00 12.8308 08.12.2012-03:00:00 12.8107 08.12.2012-04:00:00 12.8057 08.12.2012-05:00:00 12.8007 08.12.2012-06:00:00 12.7957 08.12.2012-07:00:00 12.7906 08.12.2012-08:00:00 12.7856 08.12.2012-09:00:00 12.7655 08.12.2012-10:00:00 12.7505 08.12.2012-11:00:00 12.7304 08.12.2012-12:00:00 12.7304 08.12.2012-13:00:00 12.7203 08.12.2012-14:00:00 12.7002 08.12.2012-15:00:00 12.6902 08.12.2012-16:00:00 12.6852 08.12.2012-17:00:00 12.6751 08.12.2012-18:00:00 12.6651 08.12.2012-19:00:00 12.6450 08.12.2012-20:00:00 12.6450 08.12.2012-21:00:00 12.6450 08.12.2012-22:00:00 12.6450 08.12.2012-23:00:00 12.6450 08.13.2012-00:00:00 12.6400 08.13.2012-01:00:00 12.6199 08.13.2012-02:00:00 12.6149 08.13.2012-03:00:00 12.6099 08.13.2012-04:00:00 12.5998 08.13.2012-05:00:00 12.5998 08.13.2012-06:00:00 12.5998 08.13.2012-07:00:00 12.5898 08.13.2012-08:00:00 12.5797 08.13.2012-09:00:00 12.5747 08.13.2012-10:00:00 12.5596 08.13.2012-11:00:00 12.5496 08.13.2012-12:00:00 12.5496 08.13.2012-13:00:00 12.5446 08.13.2012-14:00:00 12.5345 08.13.2012-15:00:00 12.5144 08.13.2012-16:00:00 12.5044 08.13.2012-17:00:00 12.4944 08.13.2012-18:00:00 12.4743 08.13.2012-19:00:00 12.4391 08.13.2012-20:00:00 12.4291 08.13.2012-21:00:00 12.4240 08.13.2012-22:00:00 12.4240 08.13.2012-23:00:00 12.4190 08.14.2012-00:00:00 12.4140 08.14.2012-01:00:00 12.3989 08.14.2012-02:00:00 12.3889 08.14.2012-03:00:00 12.3738 08.14.2012-04:00:00 12.3738 08.14.2012-05:00:00 12.3588 08.14.2012-06:00:00 12.3487 08.14.2012-07:00:00 12.3487 08.14.2012-08:00:00 12.3487 08.14.2012-09:00:00 12.3387 08.14.2012-10:00:00 12.3387 08.14.2012-11:00:00 12.3286 08.14.2012-12:00:00 12.3286 08.14.2012-13:00:00 12.3286 08.14.2012-14:00:00 12.3186 08.14.2012-15:00:00 12.3136 08.14.2012-16:00:00 12.2834 08.14.2012-17:00:00 12.2633 08.14.2012-18:00:00 12.2232 08.14.2012-19:00:00 12.1880 08.14.2012-20:00:00 12.2081 08.14.2012-21:00:00 12.1981 08.14.2012-22:00:00 12.1830 08.14.2012-23:00:00 12.1830 08.15.2012-00:00:00 12.1730 08.15.2012-01:00:00 12.1629 08.15.2012-02:00:00 12.1629 08.15.2012-03:00:00 12.1529 08.15.2012-04:00:00 12.1529 08.15.2012-05:00:00 12.1529 08.15.2012-06:00:00 12.1529 08.15.2012-07:00:00 12.1529 08.15.2012-08:00:00 12.1529 08.15.2012-09:00:00 12.1478 08.15.2012-10:00:00 12.1478 08.15.2012-11:00:00 12.1478 08.15.2012-12:00:00 12.1478 08.15.2012-13:00:00 12.1428 08.15.2012-14:00:00 12.1378 08.15.2012-15:00:00 12.1077 08.15.2012-16:00:00 12.1077 08.15.2012-17:00:00 12.0976 08.15.2012-18:00:00 12.0826 08.15.2012-19:00:00 12.0976 08.15.2012-20:00:00 12.0876 08.15.2012-21:00:00 12.0826 08.15.2012-22:00:00 12.0876 08.15.2012-23:00:00 12.0826 08.16.2012-00:00:00 12.0725 08.16.2012-01:00:00 12.0725 08.16.2012-02:00:00 12.0725 08.16.2012-03:00:00 12.0725 08.16.2012-04:00:00 12.0524 08.16.2012-05:00:00 12.0374 08.16.2012-06:00:00 12.0223 08.16.2012-07:00:00 12.0223 08.16.2012-08:00:00 12.0123 08.16.2012-09:00:00 12.0072 08.16.2012-10:00:00 12.0022 08.16.2012-11:00:00 12.0022 08.16.2012-12:00:00 12.0022 08.16.2012-13:00:00 11.9922 08.16.2012-14:00:00 11.9771 08.16.2012-15:00:00 11.9520 08.16.2012-16:00:00 11.9319 08.16.2012-17:00:00 11.9319 08.16.2012-18:00:00 11.9319 08.16.2012-19:00:00 11.9319 08.16.2012-20:00:00 11.9319 08.16.2012-21:00:00 11.9319 08.16.2012-22:00:00 11.9319 08.16.2012-23:00:00 11.9319 08.17.2012-00:00:00 11.9369 08.17.2012-01:00:00 11.9269 08.17.2012-02:00:00 11.9269 08.17.2012-03:00:00 11.9168 08.17.2012-04:00:00 11.9068 08.17.2012-05:00:00 11.9018 08.17.2012-06:00:00 11.8968 08.17.2012-07:00:00 11.8968 08.17.2012-08:00:00 11.8767 08.17.2012-09:00:00 11.8716 08.17.2012-10:00:00 11.8666 08.17.2012-11:00:00 11.8616 08.17.2012-12:00:00 11.8465 08.17.2012-13:00:00 11.8365 08.17.2012-14:00:00 11.8315 08.17.2012-15:00:00 11.8214 08.17.2012-16:00:00 11.8013 08.17.2012-17:00:00 11.7812 08.17.2012-18:00:00 11.7762 08.17.2012-19:00:00 11.7913 08.17.2012-20:00:00 11.7963 08.17.2012-21:00:00 11.7913 08.17.2012-22:00:00 11.8013 08.17.2012-23:00:00 11.8064 08.18.2012-00:00:00 11.8064 08.18.2012-01:00:00 11.8013 08.18.2012-02:00:00 11.7963 08.18.2012-03:00:00 11.7863 08.18.2012-04:00:00 11.7812 08.18.2012-05:00:00 11.7812 08.18.2012-06:00:00 11.7762 08.18.2012-07:00:00 11.7662 08.18.2012-08:00:00 11.7712 08.18.2012-09:00:00 11.7712 08.18.2012-10:00:00 11.7612 08.18.2012-11:00:00 11.7511 08.18.2012-12:00:00 11.7511 08.18.2012-13:00:00 11.7511 08.18.2012-14:00:00 11.7260 08.18.2012-15:00:00 11.7109 08.18.2012-16:00:00 11.6909 08.18.2012-17:00:00 11.6708 08.18.2012-18:00:00 11.6457 08.18.2012-19:00:00 11.6507 08.18.2012-20:00:00 11.6507 08.18.2012-21:00:00 11.6507 08.18.2012-22:00:00 11.6557 08.18.2012-23:00:00 11.6557 08.19.2012-00:00:00 11.6557 08.19.2012-01:00:00 11.6557 08.19.2012-02:00:00 11.6507 08.19.2012-03:00:00 11.6507 08.19.2012-04:00:00 11.6457 08.19.2012-05:00:00 11.6507 08.19.2012-06:00:00 11.6557 08.19.2012-07:00:00 11.6557 08.19.2012-08:00:00 11.6557 08.19.2012-09:00:00 11.6557 08.19.2012-10:00:00 11.6507 08.19.2012-11:00:00 11.6507 08.19.2012-12:00:00 11.6557 08.19.2012-13:00:00 11.6557 08.19.2012-14:00:00 11.6557 08.19.2012-15:00:00 11.6507 08.19.2012-16:00:00 11.6356 08.19.2012-17:00:00 11.6105 08.19.2012-18:00:00 11.6005 08.19.2012-19:00:00 11.6055 08.19.2012-20:00:00 11.6055 08.19.2012-21:00:00 11.5954 08.19.2012-22:00:00 11.5904 08.19.2012-23:00:00 11.5854 08.20.2012-00:00:00 11.5653 08.20.2012-01:00:00 11.5653 08.20.2012-02:00:00 11.5653 08.20.2012-03:00:00 11.5653 08.20.2012-04:00:00 11.5703 08.20.2012-05:00:00 11.5703 08.20.2012-06:00:00 11.5703 08.20.2012-07:00:00 11.5703 08.20.2012-08:00:00 11.5703 08.20.2012-09:00:00 11.5653 08.20.2012-10:00:00 11.5653 08.20.2012-11:00:00 11.5653 08.20.2012-12:00:00 11.5603 08.20.2012-13:00:00 11.5603 08.20.2012-14:00:00 11.5603 08.20.2012-15:00:00 11.5502 08.20.2012-16:00:00 11.5251 08.20.2012-17:00:00 11.4900 08.20.2012-18:00:00 11.4699 08.20.2012-19:00:00 11.4599 08.20.2012-20:00:00 11.4699 08.20.2012-21:00:00 11.4548 08.20.2012-22:00:00 11.4448 08.20.2012-23:00:00 11.4398 08.21.2012-00:00:00 11.4398 08.21.2012-01:00:00 11.4297 08.21.2012-02:00:00 11.4297 08.21.2012-03:00:00 11.4297 08.21.2012-04:00:00 11.4297 08.21.2012-05:00:00 11.4297 08.21.2012-06:00:00 11.4297 08.21.2012-07:00:00 11.4247 08.21.2012-08:00:00 11.4247 08.21.2012-09:00:00 11.4247 08.21.2012-10:00:00 11.4197 08.21.2012-11:00:00 11.4147 08.21.2012-12:00:00 11.4096 08.21.2012-13:00:00 11.4247 08.21.2012-14:00:00 11.4197 08.21.2012-15:00:00 11.4197 08.21.2012-16:00:00 11.4096 08.21.2012-17:00:00 11.4096 08.21.2012-18:00:00 11.3895 08.21.2012-19:00:00 11.3996 08.21.2012-20:00:00 11.3895 08.21.2012-21:00:00 11.3745 08.21.2012-22:00:00 11.3695 08.21.2012-23:00:00 11.3644 08.22.2012-00:00:00 11.3594 08.22.2012-01:00:00 11.3544 08.22.2012-02:00:00 11.3594 08.22.2012-03:00:00 11.3644 08.22.2012-04:00:00 11.3695 08.22.2012-05:00:00 11.3695 08.22.2012-06:00:00 11.3695 08.22.2012-07:00:00 11.3695 08.22.2012-08:00:00 11.3745 08.22.2012-09:00:00 11.3795 08.22.2012-10:00:00 11.3795 08.22.2012-11:00:00 11.3845 08.22.2012-12:00:00 11.3895 08.22.2012-13:00:00 11.3845 08.22.2012-14:00:00 11.3795 08.22.2012-15:00:00 11.3795 08.22.2012-16:00:00 11.3745 08.22.2012-17:00:00 11.3594 08.22.2012-18:00:00 11.3544 08.22.2012-19:00:00 11.3594 08.22.2012-20:00:00 11.3544 08.22.2012-21:00:00 11.3443 08.22.2012-22:00:00 11.3393 08.22.2012-23:00:00 11.3393 08.23.2012-00:00:00 11.3393 08.23.2012-01:00:00 11.3293 08.23.2012-02:00:00 11.3293 08.23.2012-03:00:00 11.3343 08.23.2012-04:00:00 11.3443 08.23.2012-05:00:00 11.3393 08.23.2012-06:00:00 11.3393 08.23.2012-07:00:00 11.3393 08.23.2012-08:00:00 11.3443 08.23.2012-09:00:00 11.3443 08.23.2012-10:00:00 11.3343 08.23.2012-11:00:00 11.3243 08.23.2012-12:00:00 11.3293 08.23.2012-13:00:00 11.3293 08.23.2012-14:00:00 11.3293 08.23.2012-15:00:00 11.3192 08.23.2012-16:00:00 11.3192 08.23.2012-17:00:00 11.3092 08.23.2012-18:00:00 11.2891 08.23.2012-19:00:00 11.2992 08.23.2012-20:00:00 11.2891 08.23.2012-21:00:00 11.2690 08.23.2012-22:00:00 11.2590 08.23.2012-23:00:00 11.2540 08.24.2012-00:00:00 11.2540 08.24.2012-01:00:00 11.2489 08.24.2012-02:00:00 11.2540 08.24.2012-03:00:00 11.2590 08.24.2012-04:00:00 11.2540 08.24.2012-05:00:00 11.2540 08.24.2012-06:00:00 11.2489 08.24.2012-07:00:00 11.2489 08.24.2012-08:00:00 11.2540 08.24.2012-09:00:00 11.2540 08.24.2012-10:00:00 11.2540 08.24.2012-11:00:00 11.2590 08.24.2012-12:00:00 11.2540 08.24.2012-13:00:00 11.2540 08.24.2012-14:00:00 11.2489 08.24.2012-15:00:00 11.2288 08.24.2012-16:00:00 11.2188 08.24.2012-17:00:00 11.2088 08.24.2012-18:00:00 11.1987 08.24.2012-19:00:00 11.1836 08.24.2012-20:00:00 11.1786 08.24.2012-21:00:00 11.1736 08.24.2012-22:00:00 11.1736 08.24.2012-23:00:00 11.1736 08.25.2012-00:00:00 11.1736 08.25.2012-01:00:00 11.1736 08.25.2012-02:00:00 11.1686 08.25.2012-03:00:00 11.1585 08.25.2012-04:00:00 11.1585 08.25.2012-05:00:00 11.1535 08.25.2012-06:00:00 11.1535 08.25.2012-07:00:00 11.1485 08.25.2012-08:00:00 11.1485 08.25.2012-09:00:00 11.1435 08.25.2012-10:00:00 11.1385 08.25.2012-11:00:00 11.1385 08.25.2012-12:00:00 11.1385 08.25.2012-13:00:00 11.1334 08.25.2012-14:00:00 11.1234 08.25.2012-15:00:00 11.1184 08.25.2012-16:00:00 11.1083 08.25.2012-17:00:00 11.0933 08.25.2012-18:00:00 11.0732 08.25.2012-19:00:00 11.0732 08.25.2012-20:00:00 11.0732 08.25.2012-21:00:00 11.0732 08.25.2012-22:00:00 11.0681 08.25.2012-23:00:00 11.0631 08.26.2012-00:00:00 11.0581 08.26.2012-01:00:00 11.0481 08.26.2012-02:00:00 11.0280 08.26.2012-03:00:00 11.0230 08.26.2012-04:00:00 11.0179 08.26.2012-05:00:00 11.0129 08.26.2012-06:00:00 11.0129 08.26.2012-07:00:00 11.0079 08.26.2012-08:00:00 11.0079 08.26.2012-09:00:00 11.0079 08.26.2012-10:00:00 10.9978 08.26.2012-11:00:00 10.9978 08.26.2012-12:00:00 10.9978 08.26.2012-13:00:00 10.9928 08.26.2012-14:00:00 10.9928 08.26.2012-15:00:00 10.9828 08.26.2012-16:00:00 10.9828 08.26.2012-17:00:00 10.9627 08.26.2012-18:00:00 10.9426 08.26.2012-19:00:00 10.9376 08.26.2012-20:00:00 10.9225 08.26.2012-21:00:00 10.9225 08.26.2012-22:00:00 10.9125 08.26.2012-23:00:00 10.9074 08.27.2012-00:00:00 10.9074 08.27.2012-01:00:00 10.9074 08.27.2012-02:00:00 10.9024 08.27.2012-03:00:00 10.9024 08.27.2012-04:00:00 10.8974 08.27.2012-05:00:00 10.8974 08.27.2012-06:00:00 10.8974 08.27.2012-07:00:00 10.8974 08.27.2012-08:00:00 10.8974 08.27.2012-09:00:00 10.8924 08.27.2012-10:00:00 10.8874 08.27.2012-11:00:00 10.8974 08.27.2012-12:00:00 10.9024 08.27.2012-13:00:00 10.8974 08.27.2012-14:00:00 10.8974 08.27.2012-15:00:00 10.8974 08.27.2012-16:00:00 10.8924 08.27.2012-17:00:00 10.8874 08.27.2012-18:00:00 10.8723 08.27.2012-19:00:00 10.8773 08.27.2012-20:00:00 10.8773 08.27.2012-21:00:00 10.8673 08.27.2012-22:00:00 10.8572 08.27.2012-23:00:00 10.8572 08.28.2012-00:00:00 10.8472 08.28.2012-01:00:00 10.8472 08.28.2012-02:00:00 10.8472 08.28.2012-03:00:00 10.8472 08.28.2012-04:00:00 10.8472 08.28.2012-05:00:00 10.8472 08.28.2012-06:00:00 10.8472 08.28.2012-07:00:00 10.8472 08.28.2012-08:00:00 10.8422 08.28.2012-09:00:00 10.8422 08.28.2012-10:00:00 10.8321 08.28.2012-11:00:00 10.8321 08.28.2012-12:00:00 10.8321 08.28.2012-13:00:00 10.8321 08.28.2012-14:00:00 10.8271 08.28.2012-15:00:00 10.8221 08.28.2012-16:00:00 10.8171 08.28.2012-17:00:00 10.8020 08.28.2012-18:00:00 10.7869 08.28.2012-19:00:00 10.7919 08.28.2012-20:00:00 10.7819 08.28.2012-21:00:00 10.7819 08.28.2012-22:00:00 10.7769 08.28.2012-23:00:00 10.7769 08.29.2012-00:00:00 10.7668 08.29.2012-01:00:00 10.7618 08.29.2012-02:00:00 10.7668 08.29.2012-03:00:00 10.7668 08.29.2012-04:00:00 10.7668 08.29.2012-05:00:00 10.7668 08.29.2012-06:00:00 10.7719 08.29.2012-07:00:00 10.7769 08.29.2012-08:00:00 10.7719 08.29.2012-09:00:00 10.7719 08.29.2012-10:00:00 10.7719 08.29.2012-11:00:00 10.7719 08.29.2012-12:00:00 10.7719 08.29.2012-13:00:00 10.7719 08.29.2012-14:00:00 10.7719 08.29.2012-15:00:00 10.7668 08.29.2012-16:00:00 10.7668 08.29.2012-17:00:00 10.7719 08.29.2012-18:00:00 10.7719 08.29.2012-19:00:00 10.7719 08.29.2012-20:00:00 10.7719 08.29.2012-21:00:00 10.7668 08.29.2012-22:00:00 10.7668 08.29.2012-23:00:00 10.7668 08.30.2012-00:00:00 10.7618 08.30.2012-01:00:00 10.7668 08.30.2012-02:00:00 10.7668 08.30.2012-03:00:00 10.7668 08.30.2012-04:00:00 10.7719 08.30.2012-05:00:00 10.7719 08.30.2012-06:00:00 10.7719 08.30.2012-07:00:00 10.7719 08.30.2012-08:00:00 10.7618 08.30.2012-09:00:00 10.7719 08.30.2012-10:00:00 10.7719 08.30.2012-11:00:00 10.7668 08.30.2012-12:00:00 10.7668 08.30.2012-13:00:00 10.7668 08.30.2012-14:00:00 10.7668 08.30.2012-15:00:00 10.7618 08.30.2012-16:00:00 10.7417 08.30.2012-17:00:00 10.7317 08.30.2012-18:00:00 10.7267 08.30.2012-19:00:00 10.7267 08.30.2012-20:00:00 10.7267 08.30.2012-21:00:00 10.7216 08.30.2012-22:00:00 10.7166 08.30.2012-23:00:00 10.7116 08.31.2012-00:00:00 10.7016 08.31.2012-01:00:00 10.6965 08.31.2012-02:00:00 10.6965 08.31.2012-03:00:00 10.6965 08.31.2012-04:00:00 10.6915 08.31.2012-05:00:00 10.7016 08.31.2012-06:00:00 10.7016 08.31.2012-07:00:00 10.6965 08.31.2012-08:00:00 10.6965 08.31.2012-09:00:00 10.6965 08.31.2012-10:00:00 10.6965 08.31.2012-11:00:00 10.6865 08.31.2012-12:00:00 10.6815 08.31.2012-13:00:00 10.6815 08.31.2012-14:00:00 10.6714 08.31.2012-15:00:00 10.6614 08.31.2012-16:00:00 10.6513 08.31.2012-17:00:00 10.6413 08.31.2012-18:00:00 10.6212 08.31.2012-19:00:00 10.6162 08.31.2012-20:00:00 10.6112 08.31.2012-21:00:00 10.6061 08.31.2012-22:00:00 10.6011 08.31.2012-23:00:00 10.5860 09.01.2012-00:00:00 10.5710 09.01.2012-01:00:00 10.5660 09.01.2012-02:00:00 10.5459 09.01.2012-03:00:00 10.5358 09.01.2012-04:00:00 10.5358 09.01.2012-05:00:00 10.5358 09.01.2012-06:00:00 10.5358 09.01.2012-07:00:00 10.5358 09.01.2012-08:00:00 10.5358 09.01.2012-09:00:00 10.5308 09.01.2012-10:00:00 10.5258 09.01.2012-11:00:00 10.5258 09.01.2012-12:00:00 10.5258 09.01.2012-13:00:00 10.5258 09.01.2012-14:00:00 10.5157 09.01.2012-15:00:00 10.5007 09.01.2012-16:00:00 10.5007 09.01.2012-17:00:00 10.5007 09.01.2012-18:00:00 10.4906 09.01.2012-19:00:00 10.4756 09.01.2012-20:00:00 10.4705 09.01.2012-21:00:00 10.4655 09.01.2012-22:00:00 10.4555 09.01.2012-23:00:00 10.4454 09.02.2012-00:00:00 10.4454 09.02.2012-01:00:00 10.4404 09.02.2012-02:00:00 10.4304 09.02.2012-03:00:00 10.4304 09.02.2012-04:00:00 10.4203 09.02.2012-05:00:00 10.4203 09.02.2012-06:00:00 10.4153 09.02.2012-07:00:00 10.4103 09.02.2012-08:00:00 10.4103 09.02.2012-09:00:00 10.4103 09.02.2012-10:00:00 10.4103 09.02.2012-11:00:00 10.4002 09.02.2012-12:00:00 10.4002 09.02.2012-13:00:00 10.4053 09.02.2012-14:00:00 10.4053 09.02.2012-15:00:00 10.4002 09.02.2012-16:00:00 10.3852 09.02.2012-17:00:00 10.3802 09.02.2012-18:00:00 10.3651 09.02.2012-19:00:00 10.3651 09.02.2012-20:00:00 10.3751 09.02.2012-21:00:00 10.3701 09.02.2012-22:00:00 10.3651 09.02.2012-23:00:00 10.3601 09.03.2012-00:00:00 10.3500 09.03.2012-01:00:00 10.3400 09.03.2012-02:00:00 10.3299 09.03.2012-03:00:00 10.3249 09.03.2012-04:00:00 10.3199 09.03.2012-05:00:00 10.3199 09.03.2012-06:00:00 10.3149 09.03.2012-07:00:00 10.3149 09.03.2012-08:00:00 10.3149 09.03.2012-09:00:00 10.3149 09.03.2012-10:00:00 10.3098 09.03.2012-11:00:00 10.3048 09.03.2012-12:00:00 10.3048 09.03.2012-13:00:00 10.3048 09.03.2012-14:00:00 10.3048 09.03.2012-15:00:00 10.2898 09.03.2012-16:00:00 10.2847 09.03.2012-17:00:00 10.2697 09.03.2012-18:00:00 10.2647 09.03.2012-19:00:00 10.2496 09.03.2012-20:00:00 10.2496 09.03.2012-21:00:00 10.2395 09.03.2012-22:00:00 10.2295 09.03.2012-23:00:00 10.2195 09.04.2012-00:00:00 10.2195 09.04.2012-01:00:00 10.2245 09.04.2012-02:00:00 10.2195 09.04.2012-03:00:00 10.2195 09.04.2012-04:00:00 10.2245 09.04.2012-05:00:00 10.2245 09.04.2012-06:00:00 10.2245 09.04.2012-07:00:00 10.2245 09.04.2012-08:00:00 10.2245 09.04.2012-09:00:00 10.2144 09.04.2012-10:00:00 10.2144 09.04.2012-11:00:00 10.2094 09.04.2012-12:00:00 10.2094 09.04.2012-13:00:00 10.2094 09.04.2012-14:00:00 10.2044 09.04.2012-15:00:00 10.1994 09.04.2012-16:00:00 10.1843 09.04.2012-17:00:00 10.1793 09.04.2012-18:00:00 10.1692 09.04.2012-19:00:00 10.1692 09.04.2012-20:00:00 10.1642 09.04.2012-21:00:00 10.1592 09.04.2012-22:00:00 10.1592 09.04.2012-23:00:00 10.1542 09.05.2012-00:00:00 10.1542 09.05.2012-01:00:00 10.1542 09.05.2012-02:00:00 10.1391 09.05.2012-03:00:00 10.1391 09.05.2012-04:00:00 10.1391 09.05.2012-05:00:00 10.1391 09.05.2012-06:00:00 10.1341 09.05.2012-07:00:00 10.1341 09.05.2012-08:00:00 10.1391 09.05.2012-09:00:00 10.1391 09.05.2012-10:00:00 10.1341 09.05.2012-11:00:00 10.1341 09.05.2012-12:00:00 10.1291 09.05.2012-13:00:00 10.1240 09.05.2012-14:00:00 10.1190 09.05.2012-15:00:00 10.1140 09.05.2012-16:00:00 10.0989 09.05.2012-17:00:00 10.0989 09.05.2012-18:00:00 10.0788 09.05.2012-19:00:00 10.0738 09.05.2012-20:00:00 10.0688 09.05.2012-21:00:00 10.0638 09.05.2012-22:00:00 10.0688 09.05.2012-23:00:00 10.0588 09.06.2012-00:00:00 10.0537 09.06.2012-01:00:00 10.0537 09.06.2012-02:00:00 10.0537 09.06.2012-03:00:00 10.0487 09.06.2012-04:00:00 10.0437 09.06.2012-05:00:00 10.0437 09.06.2012-06:00:00 10.0437 09.06.2012-07:00:00 10.0387 09.06.2012-08:00:00 10.0387 09.06.2012-09:00:00 10.0387 09.06.2012-10:00:00 10.0336 09.06.2012-11:00:00 10.0286 09.06.2012-12:00:00 10.0286 09.06.2012-13:00:00 10.0236 09.06.2012-14:00:00 10.0186 09.06.2012-15:00:00 10.0186 09.06.2012-16:00:00 10.0085 09.06.2012-17:00:00 10.0085 09.06.2012-18:00:00 9.9985 09.06.2012-19:00:00 9.9985 09.06.2012-20:00:00 9.9884 09.06.2012-21:00:00 9.9834 09.06.2012-22:00:00 9.9784 09.06.2012-23:00:00 9.9734 09.07.2012-00:00:00 9.9734 09.07.2012-01:00:00 9.9684 09.07.2012-02:00:00 9.9633 09.07.2012-03:00:00 9.9583 09.07.2012-04:00:00 9.9533 09.07.2012-05:00:00 9.9533 09.07.2012-06:00:00 9.9533 09.07.2012-07:00:00 9.9483 09.07.2012-08:00:00 9.9433 09.07.2012-09:00:00 9.9433 09.07.2012-10:00:00 9.9332 09.07.2012-11:00:00 9.9332 09.07.2012-12:00:00 9.9332 09.07.2012-13:00:00 9.9282 09.07.2012-14:00:00 9.9081 09.07.2012-15:00:00 9.8981 09.07.2012-16:00:00 9.8830 09.07.2012-17:00:00 9.8780 09.07.2012-18:00:00 9.8729 09.07.2012-19:00:00 9.8729 09.07.2012-20:00:00 9.8780 09.07.2012-21:00:00 9.8780 09.07.2012-22:00:00 9.8780 09.07.2012-23:00:00 9.8729 09.08.2012-00:00:00 9.8679 09.08.2012-01:00:00 9.8679 09.08.2012-02:00:00 9.8579 09.08.2012-03:00:00 9.8529 09.08.2012-04:00:00 9.8428 09.08.2012-05:00:00 9.8328 09.08.2012-06:00:00 9.8328 09.08.2012-07:00:00 9.8328 09.08.2012-08:00:00 9.8278 09.08.2012-09:00:00 9.8278 09.08.2012-10:00:00 9.8227 09.08.2012-11:00:00 9.8227 09.08.2012-12:00:00 9.8227 09.08.2012-13:00:00 9.8227 09.08.2012-14:00:00 9.8127 09.08.2012-15:00:00 9.8077 09.08.2012-16:00:00 9.7976 09.08.2012-17:00:00 9.7926 09.08.2012-18:00:00 9.7574 09.08.2012-19:00:00 9.7574 09.08.2012-20:00:00 9.7474 09.08.2012-21:00:00 9.7474 09.08.2012-22:00:00 9.7474 09.08.2012-23:00:00 9.7474 09.09.2012-00:00:00 9.7424 09.09.2012-01:00:00 9.7424 09.09.2012-02:00:00 9.7424 09.09.2012-03:00:00 9.7424 09.09.2012-04:00:00 9.7424 09.09.2012-05:00:00 9.7474 09.09.2012-06:00:00 9.7574 09.09.2012-07:00:00 9.7675 09.09.2012-08:00:00 9.7675 09.09.2012-09:00:00 9.7826 09.09.2012-10:00:00 9.7826 09.09.2012-11:00:00 9.7826 09.09.2012-12:00:00 9.7926 09.09.2012-13:00:00 9.7926 09.09.2012-14:00:00 9.7926 09.09.2012-15:00:00 9.7976 09.09.2012-16:00:00 9.7926 09.09.2012-17:00:00 9.7976 09.09.2012-18:00:00 9.8026 09.09.2012-19:00:00 9.8026 09.09.2012-20:00:00 9.7976 09.09.2012-21:00:00 9.7976 09.09.2012-22:00:00 9.7976 09.09.2012-23:00:00 9.7976 09.10.2012-00:00:00 9.8026 09.10.2012-01:00:00 9.8127 09.10.2012-02:00:00 9.8127 09.10.2012-03:00:00 9.8127 09.10.2012-04:00:00 9.8127 09.10.2012-05:00:00 9.8127 09.10.2012-06:00:00 9.8127 09.10.2012-07:00:00 9.8177 09.10.2012-08:00:00 9.8177 09.10.2012-09:00:00 9.8177 09.10.2012-10:00:00 9.8328 09.10.2012-11:00:00 9.8378 09.10.2012-12:00:00 9.8478 09.10.2012-13:00:00 9.8428 09.10.2012-14:00:00 9.8780 09.10.2012-15:00:00 9.9282 09.10.2012-16:00:00 9.9583 09.10.2012-17:00:00 9.9834 09.10.2012-18:00:00 10.0085 09.10.2012-19:00:00 10.0387 09.10.2012-20:00:00 10.0487 09.10.2012-21:00:00 10.0588 09.10.2012-22:00:00 10.0788 09.10.2012-23:00:00 10.0889 09.11.2012-00:00:00 10.0989 09.11.2012-01:00:00 10.1240 09.11.2012-02:00:00 10.1291 09.11.2012-03:00:00 10.1391 09.11.2012-04:00:00 10.1542 09.11.2012-05:00:00 10.1743 09.11.2012-06:00:00 10.1943 09.11.2012-07:00:00 10.2044 09.11.2012-08:00:00 10.2295 09.11.2012-09:00:00 10.2395 09.11.2012-10:00:00 10.2596 09.11.2012-11:00:00 10.2847 09.11.2012-12:00:00 10.3098 09.11.2012-13:00:00 10.3098 09.11.2012-14:00:00 10.3149 09.11.2012-15:00:00 10.3199 09.11.2012-16:00:00 10.3048 09.11.2012-17:00:00 10.3098 09.11.2012-18:00:00 10.3048 09.11.2012-19:00:00 10.3048 09.11.2012-20:00:00 10.3098 09.11.2012-21:00:00 10.3199 09.11.2012-22:00:00 10.3149 09.11.2012-23:00:00 10.3149 09.12.2012-00:00:00 10.3098 09.12.2012-01:00:00 10.3149 09.12.2012-02:00:00 10.3249 09.12.2012-03:00:00 10.3350 09.12.2012-04:00:00 10.3350 09.12.2012-05:00:00 10.3350 09.12.2012-06:00:00 10.3400 09.12.2012-07:00:00 10.3450 09.12.2012-08:00:00 10.3500 09.12.2012-09:00:00 10.3701 09.12.2012-10:00:00 10.3751 09.12.2012-11:00:00 10.3751 09.12.2012-12:00:00 10.3751 09.12.2012-13:00:00 10.3751 09.12.2012-14:00:00 10.3802 09.12.2012-15:00:00 10.3701 09.12.2012-16:00:00 10.3751 09.12.2012-17:00:00 10.3651 09.12.2012-18:00:00 10.3500 09.12.2012-19:00:00 10.3550 09.12.2012-20:00:00 10.3601 09.12.2012-21:00:00 10.3550 09.12.2012-22:00:00 10.3500 09.12.2012-23:00:00 10.3450 09.13.2012-00:00:00 10.3400 09.13.2012-01:00:00 10.3400 09.13.2012-02:00:00 10.3249 09.13.2012-03:00:00 10.3199 09.13.2012-04:00:00 10.3098 09.13.2012-05:00:00 10.2998 09.13.2012-06:00:00 10.2998 09.13.2012-07:00:00 10.2898 09.13.2012-08:00:00 10.2847 09.13.2012-09:00:00 10.2747 09.13.2012-10:00:00 10.2647 09.13.2012-11:00:00 10.2596 09.13.2012-12:00:00 10.2546 09.13.2012-13:00:00 10.2596 09.13.2012-14:00:00 10.2596 09.13.2012-15:00:00 10.2446 09.13.2012-16:00:00 10.2295 09.13.2012-17:00:00 10.2094 09.13.2012-18:00:00 10.1994 09.13.2012-19:00:00 10.1994 09.13.2012-20:00:00 10.1943 09.13.2012-21:00:00 10.1893 09.13.2012-22:00:00 10.1994 09.13.2012-23:00:00 10.1994 09.14.2012-00:00:00 10.1943 09.14.2012-01:00:00 10.1893 09.14.2012-02:00:00 10.1893 09.14.2012-03:00:00 10.1793 09.14.2012-04:00:00 10.1743 09.14.2012-05:00:00 10.1692 09.14.2012-06:00:00 10.1542 09.14.2012-07:00:00 10.1491 09.14.2012-08:00:00 10.1441 09.14.2012-09:00:00 10.1391 09.14.2012-10:00:00 10.1391 09.14.2012-11:00:00 10.1341 09.14.2012-12:00:00 10.1341 09.14.2012-13:00:00 10.1341 09.14.2012-14:00:00 10.1341 09.14.2012-15:00:00 10.1341 09.14.2012-16:00:00 10.1341 09.14.2012-17:00:00 10.1140 09.14.2012-18:00:00 10.1090 09.14.2012-19:00:00 10.1090 09.14.2012-20:00:00 10.1090 09.14.2012-21:00:00 10.1090 09.14.2012-22:00:00 10.1090 09.14.2012-23:00:00 10.1040 09.15.2012-00:00:00 10.0939 09.15.2012-01:00:00 10.0889 09.15.2012-02:00:00 10.0839 09.15.2012-03:00:00 10.0788 09.15.2012-04:00:00 10.0788 09.15.2012-05:00:00 10.0738 09.15.2012-06:00:00 10.0738 09.15.2012-07:00:00 10.0738 09.15.2012-08:00:00 10.0688 09.15.2012-09:00:00 10.0588 09.15.2012-10:00:00 10.0437 09.15.2012-11:00:00 10.0437 09.15.2012-12:00:00 10.0387 09.15.2012-13:00:00 10.0387 09.15.2012-14:00:00 10.0387 09.15.2012-15:00:00 10.0336 09.15.2012-16:00:00 10.0186 09.15.2012-17:00:00 10.0035 09.15.2012-18:00:00 9.9834 09.15.2012-19:00:00 9.9784 09.15.2012-20:00:00 9.9784 09.15.2012-21:00:00 9.9633 09.15.2012-22:00:00 9.9583 09.15.2012-23:00:00 9.9483 09.16.2012-00:00:00 9.9332 09.16.2012-01:00:00 9.9332 09.16.2012-02:00:00 9.9181 09.16.2012-03:00:00 9.9131 09.16.2012-04:00:00 9.9131 09.16.2012-05:00:00 9.9081 09.16.2012-06:00:00 9.9081 09.16.2012-07:00:00 9.9081 09.16.2012-08:00:00 9.9081 09.16.2012-09:00:00 9.9081 09.16.2012-10:00:00 9.9081 09.16.2012-11:00:00 9.9031 09.16.2012-12:00:00 9.9031 09.16.2012-13:00:00 9.8930 09.16.2012-14:00:00 9.8880 09.16.2012-15:00:00 9.8780 09.16.2012-16:00:00 9.8729 09.16.2012-17:00:00 9.8579 09.16.2012-18:00:00 9.8579 09.16.2012-19:00:00 9.8478 09.16.2012-20:00:00 9.8478 09.16.2012-21:00:00 9.8428 09.16.2012-22:00:00 9.8328 09.16.2012-23:00:00 9.8278 09.17.2012-00:00:00 9.8127 09.17.2012-01:00:00 9.7976 09.17.2012-02:00:00 9.7876 09.17.2012-03:00:00 9.7876 09.17.2012-04:00:00 9.7876 09.17.2012-05:00:00 9.7775 09.17.2012-06:00:00 9.7725 09.17.2012-07:00:00 9.7725 09.17.2012-08:00:00 9.7725 09.17.2012-09:00:00 9.7675 09.17.2012-10:00:00 9.7574 09.17.2012-11:00:00 9.7524 09.17.2012-12:00:00 9.7474 09.17.2012-13:00:00 9.7474 09.17.2012-14:00:00 9.7474 09.17.2012-15:00:00 9.7374 09.17.2012-16:00:00 9.7273 09.17.2012-17:00:00 9.7223 09.17.2012-18:00:00 9.7173 09.17.2012-19:00:00 9.7072 09.17.2012-20:00:00 9.7173 09.17.2012-21:00:00 9.7173 09.17.2012-22:00:00 9.7173 09.17.2012-23:00:00 9.7173 09.18.2012-00:00:00 9.7173 09.18.2012-01:00:00 9.7122 09.18.2012-02:00:00 9.7122 09.18.2012-03:00:00 9.7122 09.18.2012-04:00:00 9.6972 09.18.2012-05:00:00 9.6972 09.18.2012-06:00:00 9.6972 09.18.2012-07:00:00 9.6922 09.18.2012-08:00:00 9.6771 09.18.2012-09:00:00 9.6721 09.18.2012-10:00:00 9.6520 09.18.2012-11:00:00 9.6520 09.18.2012-12:00:00 9.6419 09.18.2012-13:00:00 9.6419 09.18.2012-14:00:00 9.6319 09.18.2012-15:00:00 9.6168 09.18.2012-16:00:00 9.6118 09.18.2012-17:00:00 9.6068 09.18.2012-18:00:00 9.5917 09.18.2012-19:00:00 9.5917 09.18.2012-20:00:00 9.5967 09.18.2012-21:00:00 9.5967 09.18.2012-22:00:00 9.5967 09.18.2012-23:00:00 9.5967 09.19.2012-00:00:00 9.5967 09.19.2012-01:00:00 9.5967 09.19.2012-02:00:00 9.5917 09.19.2012-03:00:00 9.5917 09.19.2012-04:00:00 9.5867 09.19.2012-05:00:00 9.5867 09.19.2012-06:00:00 9.5767 09.19.2012-07:00:00 9.5767 09.19.2012-08:00:00 9.5616 09.19.2012-09:00:00 9.5515 09.19.2012-10:00:00 9.5515 09.19.2012-11:00:00 9.5465 09.19.2012-12:00:00 9.5365 09.19.2012-13:00:00 9.5365 09.19.2012-14:00:00 9.5365 09.19.2012-15:00:00 9.5264 09.19.2012-16:00:00 9.5214 09.19.2012-17:00:00 9.5114 09.19.2012-18:00:00 9.5013 09.19.2012-19:00:00 9.5013 09.19.2012-20:00:00 9.5013 09.19.2012-21:00:00 9.4963 09.19.2012-22:00:00 9.4913 09.19.2012-23:00:00 9.4762 09.20.2012-00:00:00 9.4712 09.20.2012-01:00:00 9.4662 09.20.2012-02:00:00 9.4461 09.20.2012-03:00:00 9.4411 09.20.2012-04:00:00 9.4411 09.20.2012-05:00:00 9.4360 09.20.2012-06:00:00 9.4360 09.20.2012-07:00:00 9.4310 09.20.2012-08:00:00 9.4310 09.20.2012-09:00:00 9.4260 09.20.2012-10:00:00 9.4260 09.20.2012-11:00:00 9.4260 09.20.2012-12:00:00 9.4360 09.20.2012-13:00:00 9.4260 09.20.2012-14:00:00 9.4160 09.20.2012-15:00:00 9.4059 09.20.2012-16:00:00 9.4009 09.20.2012-17:00:00 9.3858 09.20.2012-18:00:00 9.3858 09.20.2012-19:00:00 9.3858 09.20.2012-20:00:00 9.3858 09.20.2012-21:00:00 9.3758 09.20.2012-22:00:00 9.3758 09.20.2012-23:00:00 9.3758 09.21.2012-00:00:00 9.3708 09.21.2012-01:00:00 9.3708 09.21.2012-02:00:00 9.3708 09.21.2012-03:00:00 9.3708 09.21.2012-04:00:00 9.3758 09.21.2012-05:00:00 9.3808 09.21.2012-06:00:00 9.3808 09.21.2012-07:00:00 9.3808 09.21.2012-08:00:00 9.3808 09.21.2012-09:00:00 9.3758 09.21.2012-10:00:00 9.3758 09.21.2012-11:00:00 9.3758 09.21.2012-12:00:00 9.3808 09.21.2012-13:00:00 9.3758 09.21.2012-14:00:00 9.3758 09.21.2012-15:00:00 9.3758 09.21.2012-16:00:00 9.3708 09.21.2012-17:00:00 9.3657 09.21.2012-18:00:00 9.3607 09.21.2012-19:00:00 9.3657 09.21.2012-20:00:00 9.3607 09.21.2012-21:00:00 9.3607 09.21.2012-22:00:00 9.3507 09.21.2012-23:00:00 9.3406 09.22.2012-00:00:00 9.3356 09.22.2012-01:00:00 9.3406 09.22.2012-02:00:00 9.3306 09.22.2012-03:00:00 9.3306 09.22.2012-04:00:00 9.3306 09.22.2012-05:00:00 9.3306 09.22.2012-06:00:00 9.3406 09.22.2012-07:00:00 9.3356 09.22.2012-08:00:00 9.3406 09.22.2012-09:00:00 9.3356 09.22.2012-10:00:00 9.3356 09.22.2012-11:00:00 9.3306 09.22.2012-12:00:00 9.3306 09.22.2012-13:00:00 9.3356 09.22.2012-14:00:00 9.3306 09.22.2012-15:00:00 9.3306 09.22.2012-16:00:00 9.3306 09.22.2012-17:00:00 9.3356 09.22.2012-18:00:00 9.3306 09.22.2012-19:00:00 9.3306 09.22.2012-20:00:00 9.3256 09.22.2012-21:00:00 9.3256 09.22.2012-22:00:00 9.3306 09.22.2012-23:00:00 9.3256 09.23.2012-00:00:00 9.3155 09.23.2012-01:00:00 9.3105 09.23.2012-02:00:00 9.3205 09.23.2012-03:00:00 9.3155 09.23.2012-04:00:00 9.3155 09.23.2012-05:00:00 9.3155 09.23.2012-06:00:00 9.3105 09.23.2012-07:00:00 9.3105 09.23.2012-08:00:00 9.3105 09.23.2012-09:00:00 9.3055 09.23.2012-10:00:00 9.3055 09.23.2012-11:00:00 9.3055 09.23.2012-12:00:00 9.3105 09.23.2012-13:00:00 9.3055 09.23.2012-14:00:00 9.3055 09.23.2012-15:00:00 9.3105 09.23.2012-16:00:00 9.3055 09.23.2012-17:00:00 9.3055 09.23.2012-18:00:00 9.2854 09.23.2012-19:00:00 9.2904 09.23.2012-20:00:00 9.2753 09.23.2012-21:00:00 9.2703 09.23.2012-22:00:00 9.2653 09.23.2012-23:00:00 9.2653 09.24.2012-00:00:00 9.2553 09.24.2012-01:00:00 9.2553 09.24.2012-02:00:00 9.2603 09.24.2012-03:00:00 9.2603 09.24.2012-04:00:00 9.2603 09.24.2012-05:00:00 9.2603 09.24.2012-06:00:00 9.2603 09.24.2012-07:00:00 9.2603 09.24.2012-08:00:00 9.2603 09.24.2012-09:00:00 9.2603 09.24.2012-10:00:00 9.2603 09.24.2012-11:00:00 9.2553 09.24.2012-12:00:00 9.2553 09.24.2012-13:00:00 9.2603 09.24.2012-14:00:00 9.2603 09.24.2012-15:00:00 9.2502 09.24.2012-16:00:00 9.2502 09.24.2012-17:00:00 9.2452 09.24.2012-18:00:00 9.2302 09.24.2012-19:00:00 9.2352 09.24.2012-20:00:00 9.2352 09.24.2012-21:00:00 9.2352 09.24.2012-22:00:00 9.2302 09.24.2012-23:00:00 9.2251 09.25.2012-00:00:00 9.2201 09.25.2012-01:00:00 9.2201 09.25.2012-02:00:00 9.2201 09.25.2012-03:00:00 9.2201 09.25.2012-04:00:00 9.2201 09.25.2012-05:00:00 9.2151 09.25.2012-06:00:00 9.2151 09.25.2012-07:00:00 9.2151 09.25.2012-08:00:00 9.2151 09.25.2012-09:00:00 9.2151 09.25.2012-10:00:00 9.2151 09.25.2012-11:00:00 9.2201 09.25.2012-12:00:00 9.2251 09.25.2012-13:00:00 9.2251 09.25.2012-14:00:00 9.2251 09.25.2012-15:00:00 9.2251 09.25.2012-16:00:00 9.2251 09.25.2012-17:00:00 9.2050 09.25.2012-18:00:00 9.2050 09.25.2012-19:00:00 9.2050 09.25.2012-20:00:00 9.2000 09.25.2012-21:00:00 9.2000 09.25.2012-22:00:00 9.2000 09.25.2012-23:00:00 9.2000 09.26.2012-00:00:00 9.2000 09.26.2012-01:00:00 9.1950 09.26.2012-02:00:00 9.1950 09.26.2012-03:00:00 9.1950 09.26.2012-04:00:00 9.2000 09.26.2012-05:00:00 9.2000 09.26.2012-06:00:00 9.2000 09.26.2012-07:00:00 9.1950 09.26.2012-08:00:00 9.2000 09.26.2012-09:00:00 9.2101 09.26.2012-10:00:00 9.2101 09.26.2012-11:00:00 9.2101 09.26.2012-12:00:00 9.2101 09.26.2012-13:00:00 9.2101 09.26.2012-14:00:00 9.2101 09.26.2012-15:00:00 9.2000 09.26.2012-16:00:00 9.1799 09.26.2012-17:00:00 9.1699 09.26.2012-18:00:00 9.1598 09.26.2012-19:00:00 9.1598 09.26.2012-20:00:00 9.1598 09.26.2012-21:00:00 9.1598 09.26.2012-22:00:00 9.1548 09.26.2012-23:00:00 9.1498 09.27.2012-00:00:00 9.1448 09.27.2012-01:00:00 9.1448 09.27.2012-02:00:00 9.1448 09.27.2012-03:00:00 9.1448 09.27.2012-04:00:00 9.1448 09.27.2012-05:00:00 9.1398 09.27.2012-06:00:00 9.1398 09.27.2012-07:00:00 9.1398 09.27.2012-08:00:00 9.1347 09.27.2012-09:00:00 9.1247 09.27.2012-10:00:00 9.1146 09.27.2012-11:00:00 9.1146 09.27.2012-12:00:00 9.1096 09.27.2012-13:00:00 9.1046 09.27.2012-14:00:00 9.1046 09.27.2012-15:00:00 9.1046 09.27.2012-16:00:00 9.0996 09.27.2012-17:00:00 9.0946 09.27.2012-18:00:00 9.0745 09.27.2012-19:00:00 9.0745 09.27.2012-20:00:00 9.0695 09.27.2012-21:00:00 9.0695 09.27.2012-22:00:00 9.0695 09.27.2012-23:00:00 9.0644 09.28.2012-00:00:00 9.0594 09.28.2012-01:00:00 9.0494 09.28.2012-02:00:00 9.0544 09.28.2012-03:00:00 9.0544 09.28.2012-04:00:00 9.0544 09.28.2012-05:00:00 9.0494 09.28.2012-06:00:00 9.0494 09.28.2012-07:00:00 9.0494 09.28.2012-08:00:00 9.0443 09.28.2012-09:00:00 9.0443 09.28.2012-10:00:00 9.0393 09.28.2012-11:00:00 9.0343 09.28.2012-12:00:00 9.0293 09.28.2012-13:00:00 9.0293 09.28.2012-14:00:00 9.0293 09.28.2012-15:00:00 9.0243 09.28.2012-16:00:00 9.0192 09.28.2012-17:00:00 9.0192 09.28.2012-18:00:00 9.0042 09.28.2012-19:00:00 9.0042 09.28.2012-20:00:00 9.0042 09.28.2012-21:00:00 9.0042 09.28.2012-22:00:00 9.0042 09.28.2012-23:00:00 9.0042 09.29.2012-00:00:00 8.9991 09.29.2012-01:00:00 9.0042 09.29.2012-02:00:00 8.9991 09.29.2012-03:00:00 8.9991 09.29.2012-04:00:00 8.9991 09.29.2012-05:00:00 8.9991 09.29.2012-06:00:00 8.9941 09.29.2012-07:00:00 8.9941 09.29.2012-08:00:00 8.9941 09.29.2012-09:00:00 8.9991 09.29.2012-10:00:00 8.9991 09.29.2012-11:00:00 8.9941 09.29.2012-12:00:00 8.9941 09.29.2012-13:00:00 8.9941 09.29.2012-14:00:00 8.9941 09.29.2012-15:00:00 8.9941 09.29.2012-16:00:00 8.9941 09.29.2012-17:00:00 8.9941 09.29.2012-18:00:00 8.9991 09.29.2012-19:00:00 8.9991 09.29.2012-20:00:00 8.9991 09.29.2012-21:00:00 8.9891 09.29.2012-22:00:00 8.9841 09.29.2012-23:00:00 8.9841 09.30.2012-00:00:00 8.9841 09.30.2012-01:00:00 8.9740 09.30.2012-02:00:00 8.9640 09.30.2012-03:00:00 8.9640 09.30.2012-04:00:00 8.9640 09.30.2012-05:00:00 8.9640 09.30.2012-06:00:00 8.9640 09.30.2012-07:00:00 8.9640 09.30.2012-08:00:00 8.9640 09.30.2012-09:00:00 8.9640 09.30.2012-10:00:00 8.9640 09.30.2012-11:00:00 8.9640 09.30.2012-12:00:00 8.9640 09.30.2012-13:00:00 8.9590 09.30.2012-14:00:00 8.9590 09.30.2012-15:00:00 8.9590 09.30.2012-16:00:00 8.9590 09.30.2012-17:00:00 8.9590 09.30.2012-18:00:00 8.9489 09.30.2012-19:00:00 8.9439 09.30.2012-20:00:00 8.9389 09.30.2012-21:00:00 8.9288 09.30.2012-22:00:00 8.9238 09.30.2012-23:00:00 8.9288 10.01.2012-00:00:00 8.9288 10.01.2012-01:00:00 8.9238 10.01.2012-02:00:00 8.9238 10.01.2012-03:00:00 8.9238 10.01.2012-04:00:00 8.9238 10.01.2012-05:00:00 8.9188 10.01.2012-06:00:00 8.9188 10.01.2012-07:00:00 8.9138 10.01.2012-08:00:00 8.9188 10.01.2012-09:00:00 8.9088 10.01.2012-10:00:00 8.9037 10.01.2012-11:00:00 8.9037 10.01.2012-12:00:00 8.9037 10.01.2012-13:00:00 8.9037 10.01.2012-14:00:00 8.9037 10.01.2012-15:00:00 8.8987 10.01.2012-16:00:00 8.8836 10.01.2012-17:00:00 8.8736 10.01.2012-18:00:00 8.8686 10.01.2012-19:00:00 8.8636 10.01.2012-20:00:00 8.8636 10.01.2012-21:00:00 8.8585 10.01.2012-22:00:00 8.8585 10.01.2012-23:00:00 8.8585 10.02.2012-00:00:00 8.8485 10.02.2012-01:00:00 8.8485 10.02.2012-02:00:00 8.8485 10.02.2012-03:00:00 8.8485 10.02.2012-04:00:00 8.8435 10.02.2012-05:00:00 8.8435 10.02.2012-06:00:00 8.8435 10.02.2012-07:00:00 8.8485 10.02.2012-08:00:00 8.8435 10.02.2012-09:00:00 8.8435 10.02.2012-10:00:00 8.8435 10.02.2012-11:00:00 8.8435 10.02.2012-12:00:00 8.8435 10.02.2012-13:00:00 8.8435 10.02.2012-14:00:00 8.8384 10.02.2012-15:00:00 8.8384 10.02.2012-16:00:00 8.8384 10.02.2012-17:00:00 8.8384 10.02.2012-18:00:00 8.8384 10.02.2012-19:00:00 8.8384 10.02.2012-20:00:00 8.8334 10.02.2012-21:00:00 8.8334 10.02.2012-22:00:00 8.8284 10.02.2012-23:00:00 8.8284 10.03.2012-00:00:00 8.8284 10.03.2012-01:00:00 8.8284 10.03.2012-02:00:00 8.8334 10.03.2012-03:00:00 8.8334 10.03.2012-04:00:00 8.8334 10.03.2012-05:00:00 8.8334 10.03.2012-06:00:00 8.8334 10.03.2012-07:00:00 8.8334 10.03.2012-08:00:00 8.8334 10.03.2012-09:00:00 8.8334 10.03.2012-10:00:00 8.8334 10.03.2012-11:00:00 8.8284 10.03.2012-12:00:00 8.8284 10.03.2012-13:00:00 8.8234 10.03.2012-14:00:00 8.8184 10.03.2012-15:00:00 8.8184 10.03.2012-16:00:00 8.8184 10.03.2012-17:00:00 8.8184 10.03.2012-18:00:00 8.8083 10.03.2012-19:00:00 8.8083 10.03.2012-20:00:00 8.8033 10.03.2012-21:00:00 8.8033 10.03.2012-22:00:00 8.7983 10.03.2012-23:00:00 8.7983 10.04.2012-00:00:00 8.7882 10.04.2012-01:00:00 8.7832 10.04.2012-02:00:00 8.7832 10.04.2012-03:00:00 8.7832 10.04.2012-04:00:00 8.7832 10.04.2012-05:00:00 8.7782 10.04.2012-06:00:00 8.7732 10.04.2012-07:00:00 8.7681 10.04.2012-08:00:00 8.7681 10.04.2012-09:00:00 8.7631 10.04.2012-10:00:00 8.7631 10.04.2012-11:00:00 8.7581 10.04.2012-12:00:00 8.7581 10.04.2012-13:00:00 8.7481 10.04.2012-14:00:00 8.7430 10.04.2012-15:00:00 8.7380 10.04.2012-16:00:00 8.7280 10.04.2012-17:00:00 8.7280 10.04.2012-18:00:00 8.7280 10.04.2012-19:00:00 8.7179 10.04.2012-20:00:00 8.7179 10.04.2012-21:00:00 8.7179 10.04.2012-22:00:00 8.7079 10.04.2012-23:00:00 8.7079 10.05.2012-00:00:00 8.7079 10.05.2012-01:00:00 8.7029 10.05.2012-02:00:00 8.7029 10.05.2012-03:00:00 8.7029 10.05.2012-04:00:00 8.7029 10.05.2012-05:00:00 8.7029 10.05.2012-06:00:00 8.7029 10.05.2012-07:00:00 8.7029 10.05.2012-08:00:00 8.6978 10.05.2012-09:00:00 8.6928 10.05.2012-10:00:00 8.6928 10.05.2012-11:00:00 8.6928 10.05.2012-12:00:00 8.6878 10.05.2012-13:00:00 8.6828 10.05.2012-14:00:00 8.6828 10.05.2012-15:00:00 8.6777 10.05.2012-16:00:00 8.6777 10.05.2012-17:00:00 8.6677 10.05.2012-18:00:00 8.6627 10.05.2012-19:00:00 8.6526 10.05.2012-20:00:00 8.6426 10.05.2012-21:00:00 8.6376 10.05.2012-22:00:00 8.6326 10.05.2012-23:00:00 8.6275 10.06.2012-00:00:00 8.6275 10.06.2012-01:00:00 8.6175 10.06.2012-02:00:00 8.6175 10.06.2012-03:00:00 8.6175 10.06.2012-04:00:00 8.6175 10.06.2012-05:00:00 8.6125 10.06.2012-06:00:00 8.6125 10.06.2012-07:00:00 8.6024 10.06.2012-08:00:00 8.5924 10.06.2012-09:00:00 8.5924 10.06.2012-10:00:00 8.5823 10.06.2012-11:00:00 8.5773 10.06.2012-12:00:00 8.5773 10.06.2012-13:00:00 8.5723 10.06.2012-14:00:00 8.5673 10.06.2012-15:00:00 8.5622 10.06.2012-16:00:00 8.5522 10.06.2012-17:00:00 8.5371 10.06.2012-18:00:00 8.5271 10.06.2012-19:00:00 8.5120 10.06.2012-20:00:00 8.5070 10.06.2012-21:00:00 8.5070 10.06.2012-22:00:00 8.5020 10.06.2012-23:00:00 8.4919 10.07.2012-00:00:00 8.4919 10.07.2012-01:00:00 8.4919 10.07.2012-02:00:00 8.4769 10.07.2012-03:00:00 8.4668 10.07.2012-04:00:00 8.4668 10.07.2012-05:00:00 8.4618 10.07.2012-06:00:00 8.4618 10.07.2012-07:00:00 8.4618 10.07.2012-08:00:00 8.4568 10.07.2012-09:00:00 8.4518 10.07.2012-10:00:00 8.4467 10.07.2012-11:00:00 8.4467 10.07.2012-12:00:00 8.4417 10.07.2012-13:00:00 8.4417 10.07.2012-14:00:00 8.4417 10.07.2012-15:00:00 8.4417 10.07.2012-16:00:00 8.4367 10.07.2012-17:00:00 8.4367 10.07.2012-18:00:00 8.4317 10.07.2012-19:00:00 8.4317 10.07.2012-20:00:00 8.4267 10.07.2012-21:00:00 8.4267 10.07.2012-22:00:00 8.4216 10.07.2012-23:00:00 8.4267 10.08.2012-00:00:00 8.4267 10.08.2012-01:00:00 8.4216 10.08.2012-02:00:00 8.4116 10.08.2012-03:00:00 8.4116 10.08.2012-04:00:00 8.4116 10.08.2012-05:00:00 8.4116 10.08.2012-06:00:00 8.4066 10.08.2012-07:00:00 8.3965 10.08.2012-08:00:00 8.3915 10.08.2012-09:00:00 8.3865 10.08.2012-10:00:00 8.3865 10.08.2012-11:00:00 8.3865 10.08.2012-12:00:00 8.3865 10.08.2012-13:00:00 8.3865 10.08.2012-14:00:00 8.3865 10.08.2012-15:00:00 8.3865 10.08.2012-16:00:00 8.3815 10.08.2012-17:00:00 8.3513 10.08.2012-18:00:00 8.3463 10.08.2012-19:00:00 8.3413 10.08.2012-20:00:00 8.3413 10.08.2012-21:00:00 8.3312 10.08.2012-22:00:00 8.3312 10.08.2012-23:00:00 8.3212 10.09.2012-00:00:00 8.3162 10.09.2012-01:00:00 8.3212 10.09.2012-02:00:00 8.3212 10.09.2012-03:00:00 8.3262 10.09.2012-04:00:00 8.3312 10.09.2012-05:00:00 8.3312 10.09.2012-06:00:00 8.3212 10.09.2012-07:00:00 8.3262 10.09.2012-08:00:00 8.3312 10.09.2012-09:00:00 8.3312 10.09.2012-10:00:00 8.3312 10.09.2012-11:00:00 8.3312 10.09.2012-12:00:00 8.3312 10.09.2012-13:00:00 8.3312 10.09.2012-14:00:00 8.3312 10.09.2012-15:00:00 8.3262 10.09.2012-16:00:00 8.3262 10.09.2012-17:00:00 8.3262 10.09.2012-18:00:00 8.3262 10.09.2012-19:00:00 8.3262 10.09.2012-20:00:00 8.3162 10.09.2012-21:00:00 8.3112 10.09.2012-22:00:00 8.3112 10.09.2012-23:00:00 8.3112 10.10.2012-00:00:00 8.3112 10.10.2012-01:00:00 8.3061 10.10.2012-02:00:00 8.3061 10.10.2012-03:00:00 8.3061 10.10.2012-04:00:00 8.3061 10.10.2012-05:00:00 8.3061 10.10.2012-06:00:00 8.3061 10.10.2012-07:00:00 8.3061 10.10.2012-08:00:00 8.3061 10.10.2012-09:00:00 8.3011 10.10.2012-10:00:00 8.3011 10.10.2012-11:00:00 8.2961 10.10.2012-12:00:00 8.3011 10.10.2012-13:00:00 8.3011 10.10.2012-14:00:00 8.2961 10.10.2012-15:00:00 8.2961 10.10.2012-16:00:00 8.2911 10.10.2012-17:00:00 8.2810 10.10.2012-18:00:00 8.2810 10.10.2012-19:00:00 8.2810 10.10.2012-20:00:00 8.2760 10.10.2012-21:00:00 8.2760 10.10.2012-22:00:00 8.2710 10.10.2012-23:00:00 8.2710 10.11.2012-00:00:00 8.2710 10.11.2012-01:00:00 8.2710 10.11.2012-02:00:00 8.2710 10.11.2012-03:00:00 8.2660 10.11.2012-04:00:00 8.2710 10.11.2012-05:00:00 8.2710 10.11.2012-06:00:00 8.2710 10.11.2012-07:00:00 8.2710 10.11.2012-08:00:00 8.2710 10.11.2012-09:00:00 8.2710 10.11.2012-10:00:00 8.2710 10.11.2012-11:00:00 8.2710 10.11.2012-12:00:00 8.2710 10.11.2012-13:00:00 8.2710 10.11.2012-14:00:00 8.2710 10.11.2012-15:00:00 8.2710 10.11.2012-16:00:00 8.2710 10.11.2012-17:00:00 8.2660 10.11.2012-18:00:00 8.2660 10.11.2012-19:00:00 8.2660 10.11.2012-20:00:00 8.2609 10.11.2012-21:00:00 8.2509 10.11.2012-22:00:00 8.2509 10.11.2012-23:00:00 8.2509 10.12.2012-00:00:00 8.2459 10.12.2012-01:00:00 8.2459 10.12.2012-02:00:00 8.2459 10.12.2012-03:00:00 8.2408 10.12.2012-04:00:00 8.2408 10.12.2012-05:00:00 8.2358 10.12.2012-06:00:00 8.2258 10.12.2012-07:00:00 8.2258 10.12.2012-08:00:00 8.2258 10.12.2012-09:00:00 8.2208 10.12.2012-10:00:00 8.2208 10.12.2012-11:00:00 8.2208 10.12.2012-12:00:00 8.2208 10.12.2012-13:00:00 8.2208 10.12.2012-14:00:00 8.2157 10.12.2012-15:00:00 8.2157 10.12.2012-16:00:00 8.2157 10.12.2012-17:00:00 8.2107 10.12.2012-18:00:00 8.2157 10.12.2012-19:00:00 8.2157 10.12.2012-20:00:00 8.2408 10.12.2012-21:00:00 8.3011 10.12.2012-22:00:00 8.3865 10.12.2012-23:00:00 8.4216 10.13.2012-00:00:00 8.4467 10.13.2012-01:00:00 8.4719 10.13.2012-02:00:00 8.4919 10.13.2012-03:00:00 8.5422 10.13.2012-04:00:00 8.5622 10.13.2012-05:00:00 8.5874 10.13.2012-06:00:00 8.6376 10.13.2012-07:00:00 8.6677 10.13.2012-08:00:00 8.6878 10.13.2012-09:00:00 8.7179 10.13.2012-10:00:00 8.7481 10.13.2012-11:00:00 8.7832 10.13.2012-12:00:00 8.8083 10.13.2012-13:00:00 8.8485 10.13.2012-14:00:00 8.8636 10.13.2012-15:00:00 8.9037 10.13.2012-16:00:00 8.9288 10.13.2012-17:00:00 8.9489 10.13.2012-18:00:00 8.9640 10.13.2012-19:00:00 8.9941 10.13.2012-20:00:00 9.0243 10.13.2012-21:00:00 9.0393 10.13.2012-22:00:00 9.0594 10.13.2012-23:00:00 9.0895 10.14.2012-00:00:00 9.1096 10.14.2012-01:00:00 9.1096 10.14.2012-02:00:00 9.1347 10.14.2012-03:00:00 9.1649 10.14.2012-04:00:00 9.1799 10.14.2012-05:00:00 9.2050 10.14.2012-06:00:00 9.2251 10.14.2012-07:00:00 9.2402 10.14.2012-08:00:00 9.2502 10.14.2012-09:00:00 9.2753 10.14.2012-10:00:00 9.3105 10.14.2012-11:00:00 9.3256 10.14.2012-12:00:00 9.3356 10.14.2012-13:00:00 9.3406 10.14.2012-14:00:00 9.3657 10.14.2012-15:00:00 9.3758 10.14.2012-16:00:00 9.3758 10.14.2012-17:00:00 9.3909 10.14.2012-18:00:00 9.3959 10.14.2012-19:00:00 9.4210 10.14.2012-20:00:00 9.4712 10.14.2012-21:00:00 9.5114 10.14.2012-22:00:00 9.5365 10.14.2012-23:00:00 9.5716 10.15.2012-00:00:00 9.6470 10.15.2012-01:00:00 9.7725 10.15.2012-02:00:00 9.9483 10.15.2012-03:00:00 10.1491 10.15.2012-04:00:00 10.4705 10.15.2012-05:00:00 10.7769 10.15.2012-06:00:00 11.1284 10.15.2012-07:00:00 11.4699 10.15.2012-08:00:00 11.7963 10.15.2012-09:00:00 12.0725 10.15.2012-10:00:00 12.3487 10.15.2012-11:00:00 12.5496 10.15.2012-12:00:00 12.7203 10.15.2012-13:00:00 12.8609 10.15.2012-14:00:00 12.9513 10.15.2012-15:00:00 13.0216 10.15.2012-16:00:00 13.1823 10.15.2012-17:00:00 13.3029 10.15.2012-18:00:00 13.4736 10.15.2012-19:00:00 13.6343 10.15.2012-20:00:00 13.8000 10.15.2012-21:00:00 13.9457 10.15.2012-22:00:00 14.0361 10.15.2012-23:00:00 14.2369 10.16.2012-00:00:00 14.4629 10.16.2012-01:00:00 14.6186 10.16.2012-02:00:00 14.7140 10.16.2012-03:00:00 14.8396 10.16.2012-04:00:00 14.9500 10.16.2012-05:00:00 15.0906 10.16.2012-06:00:00 15.2714 10.16.2012-07:00:00 15.4522 10.16.2012-08:00:00 15.6330 10.16.2012-09:00:00 15.7586 10.16.2012-10:00:00 15.8489 10.16.2012-11:00:00 15.9092 10.16.2012-12:00:00 15.9695 10.16.2012-13:00:00 15.9946 10.16.2012-14:00:00 16.0247 10.16.2012-15:00:00 16.0498 10.16.2012-16:00:00 16.1904 10.16.2012-17:00:00 16.2507 10.16.2012-18:00:00 16.2959 10.16.2012-19:00:00 16.3160 10.16.2012-20:00:00 16.3662 10.16.2012-21:00:00 16.3863 10.16.2012-22:00:00 16.3913 10.16.2012-23:00:00 16.4315 10.17.2012-00:00:00 16.4616 10.17.2012-01:00:00 16.4867 10.17.2012-02:00:00 16.4867 10.17.2012-03:00:00 16.5269 10.17.2012-04:00:00 16.5470 10.17.2012-05:00:00 16.5420 10.17.2012-06:00:00 16.5570 10.17.2012-07:00:00 16.5620 10.17.2012-08:00:00 16.5972 10.17.2012-09:00:00 16.6324 10.17.2012-10:00:00 16.6424 10.17.2012-11:00:00 16.6575 10.17.2012-12:00:00 16.6625 10.17.2012-13:00:00 16.6926 10.17.2012-14:00:00 16.7077 10.17.2012-15:00:00 16.7127 10.17.2012-16:00:00 16.7328 10.17.2012-17:00:00 16.7378 10.17.2012-18:00:00 16.7579 10.17.2012-19:00:00 16.7679 10.17.2012-20:00:00 16.7830 10.17.2012-21:00:00 16.7931 10.17.2012-22:00:00 16.8232 10.17.2012-23:00:00 16.8382 10.18.2012-00:00:00 16.8483 10.18.2012-01:00:00 16.8634 10.18.2012-02:00:00 16.8784 10.18.2012-03:00:00 16.8885 10.18.2012-04:00:00 16.8935 10.18.2012-05:00:00 16.9035 10.18.2012-06:00:00 16.9035 10.18.2012-07:00:00 16.9286 10.18.2012-08:00:00 16.9337 10.18.2012-09:00:00 16.9387 10.18.2012-10:00:00 16.9437 10.18.2012-11:00:00 16.9537 10.18.2012-12:00:00 16.9588 10.18.2012-13:00:00 16.9638 10.18.2012-14:00:00 16.9839 10.18.2012-15:00:00 16.9789 10.18.2012-16:00:00 17.0090 10.18.2012-17:00:00 17.0190 10.18.2012-18:00:00 17.0190 10.18.2012-19:00:00 17.0391 10.18.2012-20:00:00 17.0391 10.18.2012-21:00:00 17.0341 10.18.2012-22:00:00 17.0441 10.18.2012-23:00:00 17.0492 10.19.2012-00:00:00 17.0492 10.19.2012-01:00:00 17.0592 10.19.2012-02:00:00 17.0743 10.19.2012-03:00:00 17.0743 10.19.2012-04:00:00 17.0693 10.19.2012-05:00:00 17.0793 10.19.2012-06:00:00 17.0793 10.19.2012-07:00:00 17.1094 10.19.2012-08:00:00 17.2149 10.19.2012-09:00:00 17.3304 10.19.2012-10:00:00 17.4710 10.19.2012-11:00:00 17.7221 10.19.2012-12:00:00 17.8376 10.19.2012-13:00:00 18.0837 10.19.2012-14:00:00 18.2594 10.19.2012-15:00:00 18.3699 10.19.2012-16:00:00 18.5658 10.19.2012-17:00:00 18.6612 10.19.2012-18:00:00 18.7465 10.19.2012-19:00:00 18.8068 10.19.2012-20:00:00 18.8620 10.19.2012-21:00:00 18.8771 10.19.2012-22:00:00 18.9123 10.19.2012-23:00:00 18.9223 10.20.2012-00:00:00 18.9424 10.20.2012-01:00:00 18.9575 10.20.2012-02:00:00 18.9725 10.20.2012-03:00:00 18.9876 10.20.2012-04:00:00 18.9926 10.20.2012-05:00:00 19.0278 10.20.2012-06:00:00 19.0328 10.20.2012-07:00:00 19.0579 10.20.2012-08:00:00 19.0931 10.20.2012-09:00:00 19.1232 10.20.2012-10:00:00 19.1634 10.20.2012-11:00:00 19.1834 10.20.2012-12:00:00 19.2086 10.20.2012-13:00:00 19.2387 10.20.2012-14:00:00 19.2738 10.20.2012-15:00:00 19.3040 10.20.2012-16:00:00 19.3241 10.20.2012-17:00:00 19.3241 10.20.2012-18:00:00 19.3341 10.20.2012-19:00:00 19.3492 10.20.2012-20:00:00 19.3693 10.20.2012-21:00:00 19.3743 10.20.2012-22:00:00 19.3843 10.20.2012-23:00:00 19.3893 10.21.2012-00:00:00 19.3994 10.21.2012-01:00:00 19.4245 10.21.2012-02:00:00 19.4496 10.21.2012-03:00:00 19.4747 10.21.2012-04:00:00 19.4848 10.21.2012-05:00:00 19.5249 10.21.2012-06:00:00 19.5551 10.21.2012-07:00:00 19.5551 10.21.2012-08:00:00 19.5852 10.21.2012-09:00:00 19.6053 10.21.2012-10:00:00 19.6203 10.21.2012-11:00:00 19.6404 10.21.2012-12:00:00 19.6555 10.21.2012-13:00:00 19.6605 10.21.2012-14:00:00 19.6655 10.21.2012-15:00:00 19.6706 10.21.2012-16:00:00 19.6706 10.21.2012-17:00:00 19.6806 10.21.2012-18:00:00 19.6756 10.21.2012-19:00:00 19.6806 10.21.2012-20:00:00 19.6856 10.21.2012-21:00:00 19.6856 10.21.2012-22:00:00 19.6856 10.21.2012-23:00:00 19.6907 10.22.2012-00:00:00 19.6957 10.22.2012-01:00:00 19.6856 10.22.2012-02:00:00 19.6856 10.22.2012-03:00:00 19.6907 10.22.2012-04:00:00 19.6957 10.22.2012-05:00:00 19.6907 10.22.2012-06:00:00 19.6907 10.22.2012-07:00:00 19.7007 10.22.2012-08:00:00 19.7158 10.22.2012-09:00:00 19.7208 10.22.2012-10:00:00 19.7158 10.22.2012-11:00:00 19.7057 10.22.2012-12:00:00 19.7007 10.22.2012-13:00:00 19.6957 10.22.2012-14:00:00 19.7007 10.22.2012-15:00:00 19.6756 10.22.2012-16:00:00 19.6706 10.22.2012-17:00:00 19.6706 10.22.2012-18:00:00 19.6605 10.22.2012-19:00:00 19.6505 10.22.2012-20:00:00 19.6354 10.22.2012-21:00:00 19.6354 10.22.2012-22:00:00 19.6304 10.22.2012-23:00:00 19.6304 10.23.2012-00:00:00 19.6254 10.23.2012-01:00:00 19.6203 10.23.2012-02:00:00 19.5902 10.23.2012-03:00:00 19.5902 10.23.2012-04:00:00 19.5701 10.23.2012-05:00:00 19.5651 10.23.2012-06:00:00 19.5651 10.23.2012-07:00:00 19.5601 10.23.2012-08:00:00 19.5601 10.23.2012-09:00:00 19.5551 10.23.2012-10:00:00 19.6053 10.23.2012-11:00:00 19.5902 10.23.2012-12:00:00 19.5952 10.23.2012-13:00:00 19.5952 10.23.2012-14:00:00 19.5852 10.23.2012-15:00:00 19.5601 10.23.2012-16:00:00 19.5400 10.23.2012-17:00:00 19.5300 10.23.2012-18:00:00 19.5099 10.23.2012-19:00:00 19.5048 10.23.2012-20:00:00 19.4948 10.23.2012-21:00:00 19.4948 10.23.2012-22:00:00 19.4697 10.23.2012-23:00:00 19.4597 10.24.2012-00:00:00 19.4446 10.24.2012-01:00:00 19.4496 10.24.2012-02:00:00 19.4446 10.24.2012-03:00:00 19.4345 10.24.2012-04:00:00 19.4295 10.24.2012-05:00:00 19.4245 10.24.2012-06:00:00 19.4145 10.24.2012-07:00:00 19.4245 10.24.2012-08:00:00 19.4195 10.24.2012-09:00:00 19.4094 10.24.2012-10:00:00 19.4094 10.24.2012-11:00:00 19.4145 10.24.2012-12:00:00 19.4044 10.24.2012-13:00:00 19.3893 10.24.2012-14:00:00 19.3743 10.24.2012-15:00:00 19.3642 10.24.2012-16:00:00 19.3592 10.24.2012-17:00:00 19.3592 10.24.2012-18:00:00 19.3542 10.24.2012-19:00:00 19.3441 10.24.2012-20:00:00 19.3291 10.24.2012-21:00:00 19.3241 10.24.2012-22:00:00 19.3241 10.24.2012-23:00:00 19.3140 10.25.2012-00:00:00 19.3040 10.25.2012-01:00:00 19.2990 10.25.2012-02:00:00 19.2889 10.25.2012-03:00:00 19.2688 10.25.2012-04:00:00 19.2487 10.25.2012-05:00:00 19.2286 10.25.2012-06:00:00 19.2136 10.25.2012-07:00:00 19.2035 10.25.2012-08:00:00 19.2035 10.25.2012-09:00:00 19.1834 10.25.2012-10:00:00 19.1533 10.25.2012-11:00:00 19.1533 10.25.2012-12:00:00 19.1383 10.25.2012-13:00:00 19.1332 10.25.2012-14:00:00 19.1031 10.25.2012-15:00:00 19.0880 10.25.2012-16:00:00 19.0931 10.25.2012-17:00:00 19.1031 10.25.2012-18:00:00 19.0981 10.25.2012-19:00:00 19.0830 10.25.2012-20:00:00 19.0830 10.25.2012-21:00:00 19.0880 10.25.2012-22:00:00 19.0479 10.25.2012-23:00:00 19.0428 10.26.2012-00:00:00 19.0378 10.26.2012-01:00:00 19.0227 10.26.2012-02:00:00 19.0177 10.26.2012-03:00:00 19.0027 10.26.2012-04:00:00 18.9926 10.26.2012-05:00:00 18.9876 10.26.2012-06:00:00 18.9725 10.26.2012-07:00:00 18.9625 10.26.2012-08:00:00 18.9625 10.26.2012-09:00:00 18.9575 10.26.2012-10:00:00 18.9474 10.26.2012-11:00:00 18.9223 10.26.2012-12:00:00 18.9173 10.26.2012-13:00:00 18.8922 10.26.2012-14:00:00 18.8872 10.26.2012-15:00:00 18.8470 10.26.2012-16:00:00 18.8269 10.26.2012-17:00:00 18.7968 10.26.2012-18:00:00 18.7767 10.26.2012-19:00:00 18.7917 10.26.2012-20:00:00 18.7867 10.26.2012-21:00:00 18.7867 10.26.2012-22:00:00 18.7817 10.26.2012-23:00:00 18.7666 10.27.2012-00:00:00 18.7666 10.27.2012-01:00:00 18.7516 10.27.2012-02:00:00 18.7465 10.27.2012-03:00:00 18.7566 10.27.2012-04:00:00 18.7616 10.27.2012-05:00:00 18.7616 10.27.2012-06:00:00 18.7968 10.27.2012-07:00:00 18.8118 10.27.2012-08:00:00 18.8620 10.27.2012-09:00:00 18.9625 10.27.2012-10:00:00 19.0730 10.27.2012-11:00:00 19.1935 10.27.2012-12:00:00 19.2789 10.27.2012-13:00:00 19.3592 10.27.2012-14:00:00 19.4094 10.27.2012-15:00:00 19.4546 10.27.2012-16:00:00 19.5902 10.27.2012-17:00:00 19.7359 10.27.2012-18:00:00 19.8664 10.27.2012-19:00:00 20.0271 10.27.2012-20:00:00 20.1125 10.27.2012-21:00:00 20.1527 10.27.2012-22:00:00 20.2380 10.27.2012-23:00:00 20.3134 10.28.2012-00:00:00 20.3837 10.28.2012-01:00:00 20.4640 10.28.2012-02:00:00 20.4992 10.28.2012-03:00:00 20.5293 10.28.2012-04:00:00 20.6548 10.28.2012-05:00:00 20.7704 10.28.2012-06:00:00 20.8909 10.28.2012-07:00:00 20.9612 10.28.2012-08:00:00 21.0817 10.28.2012-09:00:00 21.1821 10.28.2012-10:00:00 21.2524 10.28.2012-11:00:00 21.2976 10.28.2012-12:00:00 21.3278 10.28.2012-13:00:00 21.3629 10.28.2012-14:00:00 21.3931 10.28.2012-15:00:00 21.4131 10.28.2012-16:00:00 21.4483 10.28.2012-17:00:00 21.4533 10.28.2012-18:00:00 21.4533 10.28.2012-19:00:00 21.4634 10.28.2012-20:00:00 21.4583 10.28.2012-21:00:00 21.4583 10.28.2012-22:00:00 21.4684 10.28.2012-23:00:00 21.4734 10.29.2012-00:00:00 21.5035 10.29.2012-01:00:00 21.5236 10.29.2012-02:00:00 21.5437 10.29.2012-03:00:00 21.5738 10.29.2012-04:00:00 21.5990 10.29.2012-05:00:00 21.6190 10.29.2012-06:00:00 21.7295 10.29.2012-07:00:00 21.8752 10.29.2012-08:00:00 21.9957 10.29.2012-09:00:00 22.0660 10.29.2012-10:00:00 22.1313 10.29.2012-11:00:00 22.2920 10.29.2012-12:00:00 22.3422 10.29.2012-13:00:00 22.3874 10.29.2012-14:00:00 22.3874 10.29.2012-15:00:00 22.4125 10.29.2012-16:00:00 22.4125 10.29.2012-17:00:00 22.4225 10.29.2012-18:00:00 22.4376 10.29.2012-19:00:00 22.4476 10.29.2012-20:00:00 22.4426 10.29.2012-21:00:00 22.4527 10.29.2012-22:00:00 22.4778 10.29.2012-23:00:00 22.4878 10.30.2012-00:00:00 22.4979 10.30.2012-01:00:00 22.5129 10.30.2012-02:00:00 22.5330 10.30.2012-03:00:00 22.5581 10.30.2012-04:00:00 22.5933 10.30.2012-05:00:00 22.5933 10.30.2012-06:00:00 22.5933 10.30.2012-07:00:00 22.5933 10.30.2012-08:00:00 22.5983 10.30.2012-09:00:00 22.5983 10.30.2012-10:00:00 22.5782 10.30.2012-11:00:00 22.5933 10.30.2012-12:00:00 22.5832 10.30.2012-13:00:00 22.5832 10.30.2012-14:00:00 22.5832 10.30.2012-15:00:00 22.5983 10.30.2012-16:00:00 22.5883 10.30.2012-17:00:00 22.5832 10.30.2012-18:00:00 22.6134 10.30.2012-19:00:00 22.6636 10.30.2012-20:00:00 22.7038 10.30.2012-21:00:00 22.7640 10.30.2012-22:00:00 22.9097 10.30.2012-23:00:00 23.0804 10.31.2012-00:00:00 23.1708 10.31.2012-01:00:00 23.2160 10.31.2012-02:00:00 23.2562 10.31.2012-03:00:00 23.3968 10.31.2012-04:00:00 23.4721 10.31.2012-05:00:00 23.5525 10.31.2012-06:00:00 23.6328 10.31.2012-07:00:00 23.6981 10.31.2012-08:00:00 23.7232 10.31.2012-09:00:00 23.7483 10.31.2012-10:00:00 23.7835 10.31.2012-11:00:00 23.8287 10.31.2012-12:00:00 23.8638 10.31.2012-13:00:00 23.9140 10.31.2012-14:00:00 23.9190 10.31.2012-15:00:00 23.9743 10.31.2012-16:00:00 23.9793 10.31.2012-17:00:00 23.9994 10.31.2012-18:00:00 24.0145 10.31.2012-19:00:00 24.0195 10.31.2012-20:00:00 24.0446 10.31.2012-21:00:00 24.0697 10.31.2012-22:00:00 24.1149 10.31.2012-23:00:00 24.1350 11.01.2012-00:00:00 24.1852 11.01.2012-01:00:00 24.2103 11.01.2012-02:00:00 24.2053 11.01.2012-03:00:00 24.2103 11.01.2012-04:00:00 24.2053 11.01.2012-05:00:00 24.2103 11.01.2012-06:00:00 24.2103 11.01.2012-07:00:00 24.2053 11.01.2012-08:00:00 24.2003 11.01.2012-09:00:00 24.1902 11.01.2012-10:00:00 24.1752 11.01.2012-11:00:00 24.1701 11.01.2012-12:00:00 24.1752 11.01.2012-13:00:00 24.1752 11.01.2012-14:00:00 24.1802 11.01.2012-15:00:00 24.1852 11.01.2012-16:00:00 24.1852 11.01.2012-17:00:00 24.1952 11.01.2012-18:00:00 24.1902 11.01.2012-19:00:00 24.1852 11.01.2012-20:00:00 24.1952 11.01.2012-21:00:00 24.2003 11.01.2012-22:00:00 24.1902 11.01.2012-23:00:00 24.1701 11.02.2012-00:00:00 24.1551 11.02.2012-01:00:00 24.1501 11.02.2012-02:00:00 24.1551 11.02.2012-03:00:00 24.1551 11.02.2012-04:00:00 24.1501 11.02.2012-05:00:00 24.1501 11.02.2012-06:00:00 24.1551 11.02.2012-07:00:00 24.1651 11.02.2012-08:00:00 24.1701 11.02.2012-09:00:00 24.1651 11.02.2012-10:00:00 24.1752 11.02.2012-11:00:00 24.1651 11.02.2012-12:00:00 24.1752 11.02.2012-13:00:00 24.1802 11.02.2012-14:00:00 24.1752 11.02.2012-15:00:00 24.1601 11.02.2012-16:00:00 24.1601 11.02.2012-17:00:00 24.1501 11.02.2012-18:00:00 24.1450 11.02.2012-19:00:00 24.1300 11.02.2012-20:00:00 24.1249 11.02.2012-21:00:00 24.1199 11.02.2012-22:00:00 24.1099 11.02.2012-23:00:00 24.1049 11.03.2012-00:00:00 24.0998 11.03.2012-01:00:00 24.0898 11.03.2012-02:00:00 24.0747 11.03.2012-03:00:00 24.0797 11.03.2012-04:00:00 24.0747 11.03.2012-05:00:00 24.0747 11.03.2012-06:00:00 24.0647 11.03.2012-07:00:00 24.0546 11.03.2012-08:00:00 24.0446 11.03.2012-09:00:00 24.0597 11.03.2012-10:00:00 24.0597 11.03.2012-11:00:00 24.0647 11.03.2012-12:00:00 24.0697 11.03.2012-13:00:00 24.0597 11.03.2012-14:00:00 24.0647 11.03.2012-15:00:00 24.0546 11.03.2012-16:00:00 24.0747 11.03.2012-17:00:00 24.0697 11.03.2012-18:00:00 24.0647 11.03.2012-19:00:00 24.0597 11.03.2012-20:00:00 24.0496 11.03.2012-21:00:00 24.0496 11.03.2012-22:00:00 24.0446 11.03.2012-23:00:00 24.0597 11.04.2012-00:00:00 24.0597 11.04.2012-01:00:00 24.0647 11.04.2012-02:00:00 24.0546 11.04.2012-03:00:00 24.0446 11.04.2012-04:00:00 24.0396 11.04.2012-05:00:00 24.0396 11.04.2012-06:00:00 24.0346 11.04.2012-07:00:00 24.0295 11.04.2012-08:00:00 24.0145 11.04.2012-09:00:00 24.0195 11.04.2012-10:00:00 24.0094 11.04.2012-11:00:00 24.0044 11.04.2012-12:00:00 23.9944 11.04.2012-13:00:00 23.9894 11.04.2012-14:00:00 23.9743 11.04.2012-15:00:00 23.9642 11.04.2012-16:00:00 23.9492 11.04.2012-17:00:00 23.9492 11.04.2012-18:00:00 23.9442 11.04.2012-19:00:00 23.9291 11.04.2012-20:00:00 23.9140 11.04.2012-21:00:00 23.9190 11.04.2012-22:00:00 23.9190 11.04.2012-23:00:00 23.9190 11.05.2012-00:00:00 23.9090 11.05.2012-01:00:00 23.8990 11.05.2012-02:00:00 23.8889 11.05.2012-03:00:00 23.8839 11.05.2012-04:00:00 23.8738 11.05.2012-05:00:00 23.8738 11.05.2012-06:00:00 23.8688 11.05.2012-07:00:00 23.8839 11.05.2012-08:00:00 23.9140 11.05.2012-09:00:00 23.9542 11.05.2012-10:00:00 23.9793 11.05.2012-11:00:00 23.9994 11.05.2012-12:00:00 23.9894 11.05.2012-13:00:00 23.9944 11.05.2012-14:00:00 23.9894 11.05.2012-15:00:00 23.9894 11.05.2012-16:00:00 23.9944 11.05.2012-17:00:00 23.9894 11.05.2012-18:00:00 23.9843 11.05.2012-19:00:00 23.9743 11.05.2012-20:00:00 23.9743 11.05.2012-21:00:00 23.9642 11.05.2012-22:00:00 23.9542 11.05.2012-23:00:00 23.9542 11.06.2012-00:00:00 23.9542 11.06.2012-01:00:00 23.9542 11.06.2012-02:00:00 23.9492 11.06.2012-03:00:00 23.9492 11.06.2012-04:00:00 23.9492 11.06.2012-05:00:00 23.9492 11.06.2012-06:00:00 23.9442 11.06.2012-07:00:00 23.9291 11.06.2012-08:00:00 23.9291 11.06.2012-09:00:00 23.9241 11.06.2012-10:00:00 23.9190 11.06.2012-11:00:00 23.9140 11.06.2012-12:00:00 23.9040 11.06.2012-13:00:00 23.8939 11.06.2012-14:00:00 23.8939 11.06.2012-15:00:00 23.8889 11.06.2012-16:00:00 23.8738 11.06.2012-17:00:00 23.8738 11.06.2012-18:00:00 23.8588 11.06.2012-19:00:00 23.8638 11.06.2012-20:00:00 23.8738 11.06.2012-21:00:00 23.8990 11.06.2012-22:00:00 23.9190 11.06.2012-23:00:00 23.9743 11.07.2012-00:00:00 23.9894 11.07.2012-01:00:00 23.9994 11.07.2012-02:00:00 24.0346 11.07.2012-03:00:00 24.0446 11.07.2012-04:00:00 24.0597 11.07.2012-05:00:00 24.0948 11.07.2012-06:00:00 24.1049 11.07.2012-07:00:00 24.1249 11.07.2012-08:00:00 24.1501 11.07.2012-09:00:00 24.1400 11.07.2012-10:00:00 24.1400 11.07.2012-11:00:00 24.1400 11.07.2012-12:00:00 24.1400 11.07.2012-13:00:00 24.1400 11.07.2012-14:00:00 24.1400 11.07.2012-15:00:00 24.1300 11.07.2012-16:00:00 24.1300 11.07.2012-17:00:00 24.1249 11.07.2012-18:00:00 24.1199 11.07.2012-19:00:00 24.1149 11.07.2012-20:00:00 24.1049 11.07.2012-21:00:00 24.0948 11.07.2012-22:00:00 24.1049 11.07.2012-23:00:00 24.1249 11.08.2012-00:00:00 24.1350 11.08.2012-01:00:00 24.1400 11.08.2012-02:00:00 24.1551 11.08.2012-03:00:00 24.1601 11.08.2012-04:00:00 24.1601 11.08.2012-05:00:00 24.1551 11.08.2012-06:00:00 24.1400 11.08.2012-07:00:00 24.1249 11.08.2012-08:00:00 24.1149 11.08.2012-09:00:00 24.1099 11.08.2012-10:00:00 24.1049 11.08.2012-11:00:00 24.1099 11.08.2012-12:00:00 24.0998 11.08.2012-13:00:00 24.0797 11.08.2012-14:00:00 24.0647 11.08.2012-15:00:00 24.0597 11.08.2012-16:00:00 24.0546 11.08.2012-17:00:00 24.0597 11.08.2012-18:00:00 24.0597 11.08.2012-19:00:00 24.0396 11.08.2012-20:00:00 24.0346 11.08.2012-21:00:00 24.0195 11.08.2012-22:00:00 24.0145 11.08.2012-23:00:00 24.0145 11.09.2012-00:00:00 24.0044 11.09.2012-01:00:00 23.9994 11.09.2012-02:00:00 23.9894 11.09.2012-03:00:00 23.9944 11.09.2012-04:00:00 23.9894 11.09.2012-05:00:00 23.9894 11.09.2012-06:00:00 23.9894 11.09.2012-07:00:00 23.9843 11.09.2012-08:00:00 23.9843 11.09.2012-09:00:00 23.9793 11.09.2012-10:00:00 23.9642 11.09.2012-11:00:00 23.9492 11.09.2012-12:00:00 23.9442 11.09.2012-13:00:00 23.9241 11.09.2012-14:00:00 23.9140 11.09.2012-15:00:00 23.9040 11.09.2012-16:00:00 23.8889 11.09.2012-17:00:00 23.8789 11.09.2012-18:00:00 23.8588 11.09.2012-19:00:00 23.8538 11.09.2012-20:00:00 23.8538 11.09.2012-21:00:00 23.8437 11.09.2012-22:00:00 23.8287 11.09.2012-23:00:00 23.8136 11.10.2012-00:00:00 23.8086 11.10.2012-01:00:00 23.8035 11.10.2012-02:00:00 23.7985 11.10.2012-03:00:00 23.7935 11.10.2012-04:00:00 23.7835 11.10.2012-05:00:00 23.7835 11.10.2012-06:00:00 23.7533 11.10.2012-07:00:00 23.7383 11.10.2012-08:00:00 23.7383 11.10.2012-09:00:00 23.6981 11.10.2012-10:00:00 23.6880 11.10.2012-11:00:00 23.6629 11.10.2012-12:00:00 23.6579 11.10.2012-13:00:00 23.6428 11.10.2012-14:00:00 23.6278 11.10.2012-15:00:00 23.6127 11.10.2012-16:00:00 23.6127 11.10.2012-17:00:00 23.5876 11.10.2012-18:00:00 23.5725 11.10.2012-19:00:00 23.5675 11.10.2012-20:00:00 23.5625 11.10.2012-21:00:00 23.5374 11.10.2012-22:00:00 23.5324 11.10.2012-23:00:00 23.5223 11.11.2012-00:00:00 23.5073 11.11.2012-01:00:00 23.4922 11.11.2012-02:00:00 23.4721 11.11.2012-03:00:00 23.4370 11.11.2012-04:00:00 23.4319 11.11.2012-05:00:00 23.4018 11.11.2012-06:00:00 23.3968 11.11.2012-07:00:00 23.3918 11.11.2012-08:00:00 23.3616 11.11.2012-09:00:00 23.3466 11.11.2012-10:00:00 23.3164 11.11.2012-11:00:00 23.2913 11.11.2012-12:00:00 23.2712 11.11.2012-13:00:00 23.2511 11.11.2012-14:00:00 23.2260 11.11.2012-15:00:00 23.2009 11.11.2012-16:00:00 23.1859 11.11.2012-17:00:00 23.1658 11.11.2012-18:00:00 23.1507 11.11.2012-19:00:00 23.1105 11.11.2012-20:00:00 23.1005 11.11.2012-21:00:00 23.0804 11.11.2012-22:00:00 23.0653 11.11.2012-23:00:00 23.0553 11.12.2012-00:00:00 23.0452 11.12.2012-01:00:00 23.0302 11.12.2012-02:00:00 23.0252 11.12.2012-03:00:00 23.0151 11.12.2012-04:00:00 22.9950 11.12.2012-05:00:00 22.9850 11.12.2012-06:00:00 22.9950 11.12.2012-07:00:00 23.0000 11.12.2012-08:00:00 23.0252 11.12.2012-09:00:00 23.0101 11.12.2012-10:00:00 23.0402 11.12.2012-11:00:00 23.0503 11.12.2012-12:00:00 23.0603 11.12.2012-13:00:00 23.0603 11.12.2012-14:00:00 23.0553 11.12.2012-15:00:00 23.0252 11.12.2012-16:00:00 23.0302 11.12.2012-17:00:00 23.0051 11.12.2012-18:00:00 22.9950 11.12.2012-19:00:00 23.0252 11.12.2012-20:00:00 23.0955 11.12.2012-21:00:00 23.1708 11.12.2012-22:00:00 23.2160 11.12.2012-23:00:00 23.2311 11.13.2012-00:00:00 23.2612 11.13.2012-01:00:00 23.2662 11.13.2012-02:00:00 23.2712 11.13.2012-03:00:00 23.2712 11.13.2012-04:00:00 23.2863 11.13.2012-05:00:00 23.2963 11.13.2012-06:00:00 23.2963 11.13.2012-07:00:00 23.3064 11.13.2012-08:00:00 23.3214 11.13.2012-09:00:00 23.3214 11.13.2012-10:00:00 23.3214 11.13.2012-11:00:00 23.3014 11.13.2012-12:00:00 23.3014 11.13.2012-13:00:00 23.3064 11.13.2012-14:00:00 23.3064 11.13.2012-15:00:00 23.2963 11.13.2012-16:00:00 23.2863 11.13.2012-17:00:00 23.2813 11.13.2012-18:00:00 23.2763 11.13.2012-19:00:00 23.2813 11.13.2012-20:00:00 23.2813 11.13.2012-21:00:00 23.2813 11.13.2012-22:00:00 23.2712 11.13.2012-23:00:00 23.2712 11.14.2012-00:00:00 23.2712 11.14.2012-01:00:00 23.2562 11.14.2012-02:00:00 23.2662 11.14.2012-03:00:00 23.2712 11.14.2012-04:00:00 23.2712 11.14.2012-05:00:00 23.2763 11.14.2012-06:00:00 23.2813 11.14.2012-07:00:00 23.2712 11.14.2012-08:00:00 23.2612 11.14.2012-09:00:00 23.2511 11.14.2012-10:00:00 23.2411 11.14.2012-11:00:00 23.2210 11.14.2012-12:00:00 23.2210 11.14.2012-13:00:00 23.2160 11.14.2012-14:00:00 23.2110 11.14.2012-15:00:00 23.1959 11.14.2012-16:00:00 23.1708 11.14.2012-17:00:00 23.1658 11.14.2012-18:00:00 23.1658 11.14.2012-19:00:00 23.1507 11.14.2012-20:00:00 23.1356 11.14.2012-21:00:00 23.1306 11.14.2012-22:00:00 23.1156 11.14.2012-23:00:00 23.1156 11.15.2012-00:00:00 23.1105 11.15.2012-01:00:00 23.1005 11.15.2012-02:00:00 23.0904 11.15.2012-03:00:00 23.0653 11.15.2012-04:00:00 23.0553 11.15.2012-05:00:00 23.0503 11.15.2012-06:00:00 23.0452 11.15.2012-07:00:00 23.0252 11.15.2012-08:00:00 23.0151 11.15.2012-09:00:00 23.0051 11.15.2012-10:00:00 22.9950 11.15.2012-11:00:00 22.9699 11.15.2012-12:00:00 22.9649 11.15.2012-13:00:00 22.9448 11.15.2012-14:00:00 22.9147 11.15.2012-15:00:00 22.9046 11.15.2012-16:00:00 22.8946 11.15.2012-17:00:00 22.8795 11.15.2012-18:00:00 22.8594 11.15.2012-19:00:00 22.8494 11.15.2012-20:00:00 22.8343 11.15.2012-21:00:00 22.8193 11.15.2012-22:00:00 22.8092 11.15.2012-23:00:00 22.8092 11.16.2012-00:00:00 22.7891 11.16.2012-01:00:00 22.7640 11.16.2012-02:00:00 22.7339 11.16.2012-03:00:00 22.7088 11.16.2012-04:00:00 22.6937 11.16.2012-05:00:00 22.6787 11.16.2012-06:00:00 22.6636 11.16.2012-07:00:00 22.6485 11.16.2012-08:00:00 22.6385 11.16.2012-09:00:00 22.6184 11.16.2012-10:00:00 22.6184 11.16.2012-11:00:00 22.6083 11.16.2012-12:00:00 22.5933 11.16.2012-13:00:00 22.5883 11.16.2012-14:00:00 22.5732 11.16.2012-15:00:00 22.5531 11.16.2012-16:00:00 22.5380 11.16.2012-17:00:00 22.5129 11.16.2012-18:00:00 22.4828 11.16.2012-19:00:00 22.4778 11.16.2012-20:00:00 22.4778 11.16.2012-21:00:00 22.4627 11.16.2012-22:00:00 22.4527 11.16.2012-23:00:00 22.4326 11.17.2012-00:00:00 22.4225 11.17.2012-01:00:00 22.4075 11.17.2012-02:00:00 22.3924 11.17.2012-03:00:00 22.3924 11.17.2012-04:00:00 22.3924 11.17.2012-05:00:00 22.3723 11.17.2012-06:00:00 22.3623 11.17.2012-07:00:00 22.3472 11.17.2012-08:00:00 22.3321 11.17.2012-09:00:00 22.3372 11.17.2012-10:00:00 22.3070 11.17.2012-11:00:00 22.2920 11.17.2012-12:00:00 22.2769 11.17.2012-13:00:00 22.2669 11.17.2012-14:00:00 22.2669 11.17.2012-15:00:00 22.2418 11.17.2012-16:00:00 22.2267 11.17.2012-17:00:00 22.2217 11.17.2012-18:00:00 22.2217 11.17.2012-19:00:00 22.2317 11.17.2012-20:00:00 22.2317 11.17.2012-21:00:00 22.2317 11.17.2012-22:00:00 22.2367 11.17.2012-23:00:00 22.2217 11.18.2012-00:00:00 22.2468 11.18.2012-01:00:00 22.2869 11.18.2012-02:00:00 22.3221 11.18.2012-03:00:00 22.3321 11.18.2012-04:00:00 22.3321 11.18.2012-05:00:00 22.3321 11.18.2012-06:00:00 22.3522 11.18.2012-07:00:00 22.3422 11.18.2012-08:00:00 22.3321 11.18.2012-09:00:00 22.3372 11.18.2012-10:00:00 22.3472 11.18.2012-11:00:00 22.3573 11.18.2012-12:00:00 22.3824 11.18.2012-13:00:00 22.4075 11.18.2012-14:00:00 22.4225 11.18.2012-15:00:00 22.4577 11.18.2012-16:00:00 22.4677 11.18.2012-17:00:00 22.4778 11.18.2012-18:00:00 22.4979 11.18.2012-19:00:00 22.5079 11.18.2012-20:00:00 22.5180 11.18.2012-21:00:00 22.5079 11.18.2012-22:00:00 22.4928 11.18.2012-23:00:00 22.4928 11.19.2012-00:00:00 22.4878 11.19.2012-01:00:00 22.4778 11.19.2012-02:00:00 22.4627 11.19.2012-03:00:00 22.4577 11.19.2012-04:00:00 22.4577 11.19.2012-05:00:00 22.4476 11.19.2012-06:00:00 22.4476 11.19.2012-07:00:00 22.4276 11.19.2012-08:00:00 22.4276 11.19.2012-09:00:00 22.4225 11.19.2012-10:00:00 22.4326 11.19.2012-11:00:00 22.4276 11.19.2012-12:00:00 22.4125 11.19.2012-13:00:00 22.4025 11.19.2012-14:00:00 22.3974 11.19.2012-15:00:00 22.3824 11.19.2012-16:00:00 22.3673 11.19.2012-17:00:00 22.3522 11.19.2012-18:00:00 22.3522 11.19.2012-19:00:00 22.3874 11.19.2012-20:00:00 22.4175 11.19.2012-21:00:00 22.4326 11.19.2012-22:00:00 22.4426 11.19.2012-23:00:00 22.4577 11.20.2012-00:00:00 22.4728 11.20.2012-01:00:00 22.5029 11.20.2012-02:00:00 22.6586 11.20.2012-03:00:00 23.0553 11.20.2012-04:00:00 23.2461 11.20.2012-05:00:00 23.3415 11.20.2012-06:00:00 23.3918 11.20.2012-07:00:00 23.4319 11.20.2012-08:00:00 23.4470 11.20.2012-09:00:00 23.4671 11.20.2012-10:00:00 23.4671 11.20.2012-11:00:00 23.4821 11.20.2012-12:00:00 23.4821 11.20.2012-13:00:00 23.4972 11.20.2012-14:00:00 23.5022 11.20.2012-15:00:00 23.5022 11.20.2012-16:00:00 23.5123 11.20.2012-17:00:00 23.5123 11.20.2012-18:00:00 23.5223 11.20.2012-19:00:00 23.5324 11.20.2012-20:00:00 23.5223 11.20.2012-21:00:00 23.5273 11.20.2012-22:00:00 23.5173 11.20.2012-23:00:00 23.5223 11.21.2012-00:00:00 23.5424 11.21.2012-01:00:00 23.5525 11.21.2012-02:00:00 23.5525 11.21.2012-03:00:00 23.5525 11.21.2012-04:00:00 23.5474 11.21.2012-05:00:00 23.5474 11.21.2012-06:00:00 23.5575 11.21.2012-07:00:00 23.5575 11.21.2012-08:00:00 23.5525 11.21.2012-09:00:00 23.5525 11.21.2012-10:00:00 23.5424 11.21.2012-11:00:00 23.5424 11.21.2012-12:00:00 23.5525 11.21.2012-13:00:00 23.5525 11.21.2012-14:00:00 23.5675 11.21.2012-15:00:00 23.5675 11.21.2012-16:00:00 23.5826 11.21.2012-17:00:00 23.6228 11.21.2012-18:00:00 23.6529 11.21.2012-19:00:00 23.6579 11.21.2012-20:00:00 23.6680 11.21.2012-21:00:00 23.6680 11.21.2012-22:00:00 23.6981 11.21.2012-23:00:00 23.6981 11.22.2012-00:00:00 23.6981 11.22.2012-01:00:00 23.6931 11.22.2012-02:00:00 23.6931 11.22.2012-03:00:00 23.6931 11.22.2012-04:00:00 23.6931 11.22.2012-05:00:00 23.6931 11.22.2012-06:00:00 23.6981 11.22.2012-07:00:00 23.6981 11.22.2012-08:00:00 23.7031 11.22.2012-09:00:00 23.6981 11.22.2012-10:00:00 23.6931 11.22.2012-11:00:00 23.6981 11.22.2012-12:00:00 23.6830 11.22.2012-13:00:00 23.6830 11.22.2012-14:00:00 23.6780 11.22.2012-15:00:00 23.6780 11.22.2012-16:00:00 23.6880 11.22.2012-17:00:00 23.6780 11.22.2012-18:00:00 23.6730 11.22.2012-19:00:00 23.6579 11.22.2012-20:00:00 23.6479 11.22.2012-21:00:00 23.6428 11.22.2012-22:00:00 23.6428 11.22.2012-23:00:00 23.6378 11.23.2012-00:00:00 23.6328 11.23.2012-01:00:00 23.6177 11.23.2012-02:00:00 23.6077 11.23.2012-03:00:00 23.5876 11.23.2012-04:00:00 23.5826 11.23.2012-05:00:00 23.5675 11.23.2012-06:00:00 23.5575 11.23.2012-07:00:00 23.5525 11.23.2012-08:00:00 23.5424 11.23.2012-09:00:00 23.5273 11.23.2012-10:00:00 23.5223 11.23.2012-11:00:00 23.4972 11.23.2012-12:00:00 23.5022 11.23.2012-13:00:00 23.4972 11.23.2012-14:00:00 23.4872 11.23.2012-15:00:00 23.4821 11.23.2012-16:00:00 23.4671 11.23.2012-17:00:00 23.5273 11.23.2012-18:00:00 23.5725 11.23.2012-19:00:00 23.5876 11.23.2012-20:00:00 23.6027 11.23.2012-21:00:00 23.6177 11.23.2012-22:00:00 23.6780 11.23.2012-23:00:00 23.7282 11.24.2012-00:00:00 23.8035 11.24.2012-01:00:00 23.8839 11.24.2012-02:00:00 23.9241 11.24.2012-03:00:00 23.9743 11.24.2012-04:00:00 24.0145 11.24.2012-05:00:00 24.0295 11.24.2012-06:00:00 24.0546 11.24.2012-07:00:00 24.0697 11.24.2012-08:00:00 24.0848 11.24.2012-09:00:00 24.0898 11.24.2012-10:00:00 24.0898 11.24.2012-11:00:00 24.0898 11.24.2012-12:00:00 24.0948 11.24.2012-13:00:00 24.0998 11.24.2012-14:00:00 24.1099 11.24.2012-15:00:00 24.1199 11.24.2012-16:00:00 24.1249 11.24.2012-17:00:00 24.1300 11.24.2012-18:00:00 24.1249 11.24.2012-19:00:00 24.1199 11.24.2012-20:00:00 24.1099 11.24.2012-21:00:00 24.1149 11.24.2012-22:00:00 24.1249 11.24.2012-23:00:00 24.1300 11.25.2012-00:00:00 24.1249 11.25.2012-01:00:00 24.1249 11.25.2012-02:00:00 24.1199 11.25.2012-03:00:00 24.1199 11.25.2012-04:00:00 24.1099 11.25.2012-05:00:00 24.1049 11.25.2012-06:00:00 24.1049 11.25.2012-07:00:00 24.1049 11.25.2012-08:00:00 24.1099 11.25.2012-09:00:00 24.1099 11.25.2012-10:00:00 24.0998 11.25.2012-11:00:00 24.0998 11.25.2012-12:00:00 24.0948 11.25.2012-13:00:00 24.0948 11.25.2012-14:00:00 24.0948 11.25.2012-15:00:00 24.0848 11.25.2012-16:00:00 24.0747 11.25.2012-17:00:00 24.0647 11.25.2012-18:00:00 24.0697 11.25.2012-19:00:00 24.0697 11.25.2012-20:00:00 24.0647 11.25.2012-21:00:00 24.0546 11.25.2012-22:00:00 24.0546 11.25.2012-23:00:00 24.0597 11.26.2012-00:00:00 24.0597 11.26.2012-01:00:00 24.0597 11.26.2012-02:00:00 24.0546 11.26.2012-03:00:00 24.0446 11.26.2012-04:00:00 24.0396 11.26.2012-05:00:00 24.0346 11.26.2012-06:00:00 24.0195 11.26.2012-07:00:00 24.0094 11.26.2012-08:00:00 24.0094 11.26.2012-09:00:00 24.0094 11.26.2012-10:00:00 23.9944 11.26.2012-11:00:00 23.9843 11.26.2012-12:00:00 23.9843 11.26.2012-13:00:00 23.9743 11.26.2012-14:00:00 23.9743 11.26.2012-15:00:00 23.9442 11.26.2012-16:00:00 23.9442 11.26.2012-17:00:00 23.9391 11.26.2012-18:00:00 23.9241 11.26.2012-19:00:00 23.9140 11.26.2012-20:00:00 23.9090 11.26.2012-21:00:00 23.9090 11.26.2012-22:00:00 23.8889 11.26.2012-23:00:00 23.8688 11.27.2012-00:00:00 23.8688 11.27.2012-01:00:00 23.8538 11.27.2012-02:00:00 23.8387 11.27.2012-03:00:00 23.8236 11.27.2012-04:00:00 23.8136 11.27.2012-05:00:00 23.8136 11.27.2012-06:00:00 23.7935 11.27.2012-07:00:00 23.7784 11.27.2012-08:00:00 23.7734 11.27.2012-09:00:00 23.7634 11.27.2012-10:00:00 23.7433 11.27.2012-11:00:00 23.7383 11.27.2012-12:00:00 23.7182 11.27.2012-13:00:00 23.6981 11.27.2012-14:00:00 23.6880 11.27.2012-15:00:00 23.6780 11.27.2012-16:00:00 23.6680 11.27.2012-17:00:00 23.6579 11.27.2012-18:00:00 23.6428 11.27.2012-19:00:00 23.6328 11.27.2012-20:00:00 23.6177 11.27.2012-21:00:00 23.6177 11.27.2012-22:00:00 23.5926 11.27.2012-23:00:00 23.5776 11.28.2012-00:00:00 23.5575 11.28.2012-01:00:00 23.5374 11.28.2012-02:00:00 23.5324 11.28.2012-03:00:00 23.5022 11.28.2012-04:00:00 23.4821 11.28.2012-05:00:00 23.4570 11.28.2012-06:00:00 23.4269 11.28.2012-07:00:00 23.4169 11.28.2012-08:00:00 23.4068 11.28.2012-09:00:00 23.3918 11.28.2012-10:00:00 23.3867 11.28.2012-11:00:00 23.3616 11.28.2012-12:00:00 23.3666 11.28.2012-13:00:00 23.3415 11.28.2012-14:00:00 23.3365 11.28.2012-15:00:00 23.2963 11.28.2012-16:00:00 23.2813 11.28.2012-17:00:00 23.2461 11.28.2012-18:00:00 23.2411 11.28.2012-19:00:00 23.2160 11.28.2012-20:00:00 23.2059 11.28.2012-21:00:00 23.1859 11.28.2012-22:00:00 23.1758 11.28.2012-23:00:00 23.1557 11.29.2012-00:00:00 23.1507 11.29.2012-01:00:00 23.1607 11.29.2012-02:00:00 23.1557 11.29.2012-03:00:00 23.1407 11.29.2012-04:00:00 23.1407 11.29.2012-05:00:00 23.1356 11.29.2012-06:00:00 23.1156 11.29.2012-07:00:00 23.1005 11.29.2012-08:00:00 23.0804 11.29.2012-09:00:00 23.0704 11.29.2012-10:00:00 23.0503 11.29.2012-11:00:00 23.0352 11.29.2012-12:00:00 23.0151 11.29.2012-13:00:00 23.0201 11.29.2012-14:00:00 23.0000 11.29.2012-15:00:00 22.9850 11.29.2012-16:00:00 22.9850 11.29.2012-17:00:00 22.9800 11.29.2012-18:00:00 22.9649 11.29.2012-19:00:00 22.9549 11.29.2012-20:00:00 22.9348 11.29.2012-21:00:00 22.9348 11.29.2012-22:00:00 22.9197 11.29.2012-23:00:00 22.9147 11.30.2012-00:00:00 22.9297 11.30.2012-01:00:00 22.9297 11.30.2012-02:00:00 22.9348 11.30.2012-03:00:00 22.9297 11.30.2012-04:00:00 22.9197 11.30.2012-05:00:00 22.9046 11.30.2012-06:00:00 22.9046 11.30.2012-07:00:00 22.9097 11.30.2012-08:00:00 22.9297 11.30.2012-09:00:00 22.9498 11.30.2012-10:00:00 22.9900 11.30.2012-11:00:00 23.0402 11.30.2012-12:00:00 23.0553 11.30.2012-13:00:00 23.1055 11.30.2012-14:00:00 23.1507 11.30.2012-15:00:00 23.1959 11.30.2012-16:00:00 23.2461 11.30.2012-17:00:00 23.2963 11.30.2012-18:00:00 23.3214 11.30.2012-19:00:00 23.3365 11.30.2012-20:00:00 23.3466 11.30.2012-21:00:00 23.3666 11.30.2012-22:00:00 23.3767 11.30.2012-23:00:00 23.3968 12.01.2012-00:00:00 23.4018 12.01.2012-01:00:00 23.4068 12.01.2012-02:00:00 23.4118 12.01.2012-03:00:00 23.4219 12.01.2012-04:00:00 23.4269 12.01.2012-05:00:00 23.4570 12.01.2012-06:00:00 23.4771 12.01.2012-07:00:00 23.5273 12.01.2012-08:00:00 23.6278 12.01.2012-09:00:00 23.6629 12.01.2012-10:00:00 23.7081 12.01.2012-11:00:00 23.7483 12.01.2012-12:00:00 23.8236 12.01.2012-13:00:00 23.8738 12.01.2012-14:00:00 23.9190 12.01.2012-15:00:00 23.9341 12.01.2012-16:00:00 23.9391 12.01.2012-17:00:00 23.9341 12.01.2012-18:00:00 23.9291 12.01.2012-19:00:00 23.9391 12.01.2012-20:00:00 23.9391 12.01.2012-21:00:00 23.9341 12.01.2012-22:00:00 23.9391 12.01.2012-23:00:00 23.9391 12.02.2012-00:00:00 23.9341 12.02.2012-01:00:00 23.9241 12.02.2012-02:00:00 23.9241 12.02.2012-03:00:00 23.9291 12.02.2012-04:00:00 23.9542 12.02.2012-05:00:00 23.9542 12.02.2012-06:00:00 23.9341 12.02.2012-07:00:00 23.9592 12.02.2012-08:00:00 23.9642 12.02.2012-09:00:00 23.9894 12.02.2012-10:00:00 23.9944 12.02.2012-11:00:00 24.0496 12.02.2012-12:00:00 24.0747 12.02.2012-13:00:00 24.0998 12.02.2012-14:00:00 24.1149 12.02.2012-15:00:00 24.1199 12.02.2012-16:00:00 24.1249 12.02.2012-17:00:00 24.1300 12.02.2012-18:00:00 24.1350 12.02.2012-19:00:00 24.1450 12.02.2012-20:00:00 24.1450 12.02.2012-21:00:00 24.1501 12.02.2012-22:00:00 24.1501 12.02.2012-23:00:00 24.1551 12.03.2012-00:00:00 24.1551 12.03.2012-01:00:00 24.1601 12.03.2012-02:00:00 24.1501 12.03.2012-03:00:00 24.1802 12.03.2012-04:00:00 24.1952 12.03.2012-05:00:00 24.1952 12.03.2012-06:00:00 24.2003 12.03.2012-07:00:00 24.2003 12.03.2012-08:00:00 24.2003 12.03.2012-09:00:00 24.3108 12.03.2012-10:00:00 24.3409 12.03.2012-11:00:00 24.3559 12.03.2012-12:00:00 24.4162 12.03.2012-13:00:00 24.4614 12.03.2012-14:00:00 24.5016 12.03.2012-15:00:00 24.5166 12.03.2012-16:00:00 24.5418 12.03.2012-17:00:00 24.5317 12.03.2012-18:00:00 24.5267 12.03.2012-19:00:00 24.5418 12.03.2012-20:00:00 24.5418 12.03.2012-21:00:00 24.5367 12.03.2012-22:00:00 24.5317 12.03.2012-23:00:00 24.5367 12.04.2012-00:00:00 24.5367 12.04.2012-01:00:00 24.5367 12.04.2012-02:00:00 24.5468 12.04.2012-03:00:00 24.5669 12.04.2012-04:00:00 24.6171 12.04.2012-05:00:00 24.6472 12.04.2012-06:00:00 24.6874 12.04.2012-07:00:00 24.7175 12.04.2012-08:00:00 24.7828 12.04.2012-09:00:00 24.8280 12.04.2012-10:00:00 24.8581 12.04.2012-11:00:00 24.8832 12.04.2012-12:00:00 24.8782 12.04.2012-13:00:00 24.8682 12.04.2012-14:00:00 24.8782 12.04.2012-15:00:00 24.9033 12.04.2012-16:00:00 24.9435 12.04.2012-17:00:00 25.0439 12.04.2012-18:00:00 25.1142 12.04.2012-19:00:00 25.1394 12.04.2012-20:00:00 25.1494 12.04.2012-21:00:00 25.1795 12.04.2012-22:00:00 25.1846 12.04.2012-23:00:00 25.1896 12.05.2012-00:00:00 25.1896 12.05.2012-01:00:00 25.1946 12.05.2012-02:00:00 25.1946 12.05.2012-03:00:00 25.1946 12.05.2012-04:00:00 25.1946 12.05.2012-05:00:00 25.1996 12.05.2012-06:00:00 25.1996 12.05.2012-07:00:00 25.2046 12.05.2012-08:00:00 25.1996 12.05.2012-09:00:00 25.1996 12.05.2012-10:00:00 25.2046 12.05.2012-11:00:00 25.1996 12.05.2012-12:00:00 25.1996 12.05.2012-13:00:00 25.1996 12.05.2012-14:00:00 25.1996 12.05.2012-15:00:00 25.1996 12.05.2012-16:00:00 25.1946 12.05.2012-17:00:00 25.1946 12.05.2012-18:00:00 25.1846 12.05.2012-19:00:00 25.1745 12.05.2012-20:00:00 25.1695 12.05.2012-21:00:00 25.1594 12.05.2012-22:00:00 25.1544 12.05.2012-23:00:00 25.1645 12.06.2012-00:00:00 25.1645 12.06.2012-01:00:00 25.1594 12.06.2012-02:00:00 25.1795 12.06.2012-03:00:00 25.1846 12.06.2012-04:00:00 25.1996 12.06.2012-05:00:00 25.1996 12.06.2012-06:00:00 25.1946 12.06.2012-07:00:00 25.1896 12.06.2012-08:00:00 25.1946 12.06.2012-09:00:00 25.1695 12.06.2012-10:00:00 25.1594 12.06.2012-11:00:00 25.1293 12.06.2012-12:00:00 25.1293 12.06.2012-13:00:00 25.1243 12.06.2012-14:00:00 25.1243 12.06.2012-15:00:00 25.1042 12.06.2012-16:00:00 25.1042 12.06.2012-17:00:00 25.1042 12.06.2012-18:00:00 25.1042 12.06.2012-19:00:00 25.0942 12.06.2012-20:00:00 25.0942 12.06.2012-21:00:00 25.1042 12.06.2012-22:00:00 25.1092 12.06.2012-23:00:00 25.1092 12.07.2012-00:00:00 25.1042 12.07.2012-01:00:00 25.0942 12.07.2012-02:00:00 25.0791 12.07.2012-03:00:00 25.0690 12.07.2012-04:00:00 25.0690 12.07.2012-05:00:00 25.0741 12.07.2012-06:00:00 25.0640 12.07.2012-07:00:00 25.0540 12.07.2012-08:00:00 25.0590 12.07.2012-09:00:00 25.0490 12.07.2012-10:00:00 25.0540 12.07.2012-11:00:00 25.0389 12.07.2012-12:00:00 25.0339 12.07.2012-13:00:00 25.0389 12.07.2012-14:00:00 25.0590 12.07.2012-15:00:00 25.0239 12.07.2012-16:00:00 25.0239 12.07.2012-17:00:00 25.0239 12.07.2012-18:00:00 25.0088 12.07.2012-19:00:00 25.0038 12.07.2012-20:00:00 24.9837 12.07.2012-21:00:00 24.9636 12.07.2012-22:00:00 24.9485 12.07.2012-23:00:00 24.9335 12.08.2012-00:00:00 24.9284 12.08.2012-01:00:00 24.9184 12.08.2012-02:00:00 24.9134 12.08.2012-03:00:00 24.8883 12.08.2012-04:00:00 24.8682 12.08.2012-05:00:00 24.8481 12.08.2012-06:00:00 24.8330 12.08.2012-07:00:00 24.8180 12.08.2012-08:00:00 24.8079 12.08.2012-09:00:00 24.7928 12.08.2012-10:00:00 24.7778 12.08.2012-11:00:00 24.7527 12.08.2012-12:00:00 24.7326 12.08.2012-13:00:00 24.7175 12.08.2012-14:00:00 24.7075 12.08.2012-15:00:00 24.7025 12.08.2012-16:00:00 24.6824 12.08.2012-17:00:00 24.6573 12.08.2012-18:00:00 24.6271 12.08.2012-19:00:00 24.6020 12.08.2012-20:00:00 24.5769 12.08.2012-21:00:00 24.5518 12.08.2012-22:00:00 24.5317 12.08.2012-23:00:00 24.4915 12.09.2012-00:00:00 24.4765 12.09.2012-01:00:00 24.4564 12.09.2012-02:00:00 24.4413 12.09.2012-03:00:00 24.4212 12.09.2012-04:00:00 24.4011 12.09.2012-05:00:00 24.3911 12.09.2012-06:00:00 24.3811 12.09.2012-07:00:00 24.3710 12.09.2012-08:00:00 24.3409 12.09.2012-09:00:00 24.3258 12.09.2012-10:00:00 24.3108 12.09.2012-11:00:00 24.2907 12.09.2012-12:00:00 24.2505 12.09.2012-13:00:00 24.2053 12.09.2012-14:00:00 24.1852 12.09.2012-15:00:00 24.1601 12.09.2012-16:00:00 24.1450 12.09.2012-17:00:00 24.1300 12.09.2012-18:00:00 24.1249 12.09.2012-19:00:00 24.1099 12.09.2012-20:00:00 24.0848 12.09.2012-21:00:00 24.0396 12.09.2012-22:00:00 23.9944 12.09.2012-23:00:00 23.9642 12.10.2012-00:00:00 23.9592 12.10.2012-01:00:00 23.9542 12.10.2012-02:00:00 23.9743 12.10.2012-03:00:00 23.9743 12.10.2012-04:00:00 23.9592 12.10.2012-05:00:00 23.9743 12.10.2012-06:00:00 23.9793 12.10.2012-07:00:00 23.9944 12.10.2012-08:00:00 24.0145 12.10.2012-09:00:00 24.0195 12.10.2012-10:00:00 24.0446 12.10.2012-11:00:00 24.0546 12.10.2012-12:00:00 24.0597 12.10.2012-13:00:00 24.0697 12.10.2012-14:00:00 24.0546 12.10.2012-15:00:00 24.0446 12.10.2012-16:00:00 24.0396 12.10.2012-17:00:00 24.0496 12.10.2012-18:00:00 24.0546 12.10.2012-19:00:00 24.0496 12.10.2012-20:00:00 24.0446 12.10.2012-21:00:00 24.0446 12.10.2012-22:00:00 24.0496 12.10.2012-23:00:00 24.0396 12.11.2012-00:00:00 24.0195 12.11.2012-01:00:00 24.0145 12.11.2012-02:00:00 24.0195 12.11.2012-03:00:00 23.9944 12.11.2012-04:00:00 23.9843 12.11.2012-05:00:00 23.9642 12.11.2012-06:00:00 23.9542 12.11.2012-07:00:00 23.9592 12.11.2012-08:00:00 23.9442 12.11.2012-09:00:00 23.9291 12.11.2012-10:00:00 23.9190 12.11.2012-11:00:00 23.8990 12.11.2012-12:00:00 23.8789 12.11.2012-13:00:00 23.8688 12.11.2012-14:00:00 23.8287 12.11.2012-15:00:00 23.8287 12.11.2012-16:00:00 23.8287 12.11.2012-17:00:00 23.8136 12.11.2012-18:00:00 23.8086 12.11.2012-19:00:00 23.8086 12.11.2012-20:00:00 23.8086 12.11.2012-21:00:00 23.8186 12.11.2012-22:00:00 23.8035 12.11.2012-23:00:00 23.8035 12.12.2012-00:00:00 23.8086 12.12.2012-01:00:00 23.8136 12.12.2012-02:00:00 23.8035 12.12.2012-03:00:00 23.8186 12.12.2012-04:00:00 23.8186 12.12.2012-05:00:00 23.8086 12.12.2012-06:00:00 23.7885 12.12.2012-07:00:00 23.7734 12.12.2012-08:00:00 23.7634 12.12.2012-09:00:00 23.7383 12.12.2012-10:00:00 23.7182 12.12.2012-11:00:00 23.7081 12.12.2012-12:00:00 23.7031 12.12.2012-13:00:00 23.6931 12.12.2012-14:00:00 23.6830 12.12.2012-15:00:00 23.6579 12.12.2012-16:00:00 23.6378 12.12.2012-17:00:00 23.6177 12.12.2012-18:00:00 23.6077 12.12.2012-19:00:00 23.5876 12.12.2012-20:00:00 23.5675 12.12.2012-21:00:00 23.5324 12.12.2012-22:00:00 23.5123 12.12.2012-23:00:00 23.5022 12.13.2012-00:00:00 23.4721 12.13.2012-01:00:00 23.4570 12.13.2012-02:00:00 23.4420 12.13.2012-03:00:00 23.4420 12.13.2012-04:00:00 23.4269 12.13.2012-05:00:00 23.4269 12.13.2012-06:00:00 23.4068 12.13.2012-07:00:00 23.3918 12.13.2012-08:00:00 23.3666 12.13.2012-09:00:00 23.3516 12.13.2012-10:00:00 23.3365 12.13.2012-11:00:00 23.3315 12.13.2012-12:00:00 23.3164 12.13.2012-13:00:00 23.2712 12.13.2012-14:00:00 23.2511 12.13.2012-15:00:00 23.2311 12.13.2012-16:00:00 23.2110 12.13.2012-17:00:00 23.2009 12.13.2012-18:00:00 23.1808 12.13.2012-19:00:00 23.1708 12.13.2012-20:00:00 23.1507 12.13.2012-21:00:00 23.1356 12.13.2012-22:00:00 23.1306 12.13.2012-23:00:00 23.1055 12.14.2012-00:00:00 23.0955 12.14.2012-01:00:00 23.0904 12.14.2012-02:00:00 23.0804 12.14.2012-03:00:00 23.0754 12.14.2012-04:00:00 23.0603 12.14.2012-05:00:00 23.0503 12.14.2012-06:00:00 23.0352 12.14.2012-07:00:00 23.0051 12.14.2012-08:00:00 22.9950 12.14.2012-09:00:00 22.9850 12.14.2012-10:00:00 22.9749 12.14.2012-11:00:00 22.9800 12.14.2012-12:00:00 23.0000 12.14.2012-13:00:00 23.0151 12.14.2012-14:00:00 23.0252 12.14.2012-15:00:00 23.0252 12.14.2012-16:00:00 23.0302 12.14.2012-17:00:00 23.0101 12.14.2012-18:00:00 22.9900 12.14.2012-19:00:00 22.9749 12.14.2012-20:00:00 22.9749 12.14.2012-21:00:00 22.9649 12.14.2012-22:00:00 22.9398 12.14.2012-23:00:00 22.9147 12.15.2012-00:00:00 22.8996 12.15.2012-01:00:00 22.8946 12.15.2012-02:00:00 22.8896 12.15.2012-03:00:00 22.8845 12.15.2012-04:00:00 22.8494 12.15.2012-05:00:00 22.8293 12.15.2012-06:00:00 22.8142 12.15.2012-07:00:00 22.7942 12.15.2012-08:00:00 22.7942 12.15.2012-09:00:00 22.7891 12.15.2012-10:00:00 22.7791 12.15.2012-11:00:00 22.7690 12.15.2012-12:00:00 22.7389 12.15.2012-13:00:00 22.7188 12.15.2012-14:00:00 22.7138 12.15.2012-15:00:00 22.7038 12.15.2012-16:00:00 22.6736 12.15.2012-17:00:00 22.6535 12.15.2012-18:00:00 22.6184 12.15.2012-19:00:00 22.6033 12.15.2012-20:00:00 22.6083 12.15.2012-21:00:00 22.5983 12.15.2012-22:00:00 22.5832 12.15.2012-23:00:00 22.5682 12.16.2012-00:00:00 22.5682 12.16.2012-01:00:00 22.5631 12.16.2012-02:00:00 22.5431 12.16.2012-03:00:00 22.5280 12.16.2012-04:00:00 22.5180 12.16.2012-05:00:00 22.4878 12.16.2012-06:00:00 22.4828 12.16.2012-07:00:00 22.4577 12.16.2012-08:00:00 22.4326 12.16.2012-09:00:00 22.4125 12.16.2012-10:00:00 22.4075 12.16.2012-11:00:00 22.3974 12.16.2012-12:00:00 22.3924 12.16.2012-13:00:00 22.3924 12.16.2012-14:00:00 22.3824 12.16.2012-15:00:00 22.3723 12.16.2012-16:00:00 22.3522 12.16.2012-17:00:00 22.3221 12.16.2012-18:00:00 22.3020 12.16.2012-19:00:00 22.3070 12.16.2012-20:00:00 22.3070 12.16.2012-21:00:00 22.3221 12.16.2012-22:00:00 22.3271 12.16.2012-23:00:00 22.3221 12.17.2012-00:00:00 22.3171 12.17.2012-01:00:00 22.3221 12.17.2012-02:00:00 22.3171 12.17.2012-03:00:00 22.3472 12.17.2012-04:00:00 22.3372 12.17.2012-05:00:00 22.3673 12.17.2012-06:00:00 22.4476 12.17.2012-07:00:00 22.4577 12.17.2012-08:00:00 22.4828 12.17.2012-09:00:00 22.5581 12.17.2012-10:00:00 22.6184 12.17.2012-11:00:00 22.6686 12.17.2012-12:00:00 22.7289 12.17.2012-13:00:00 22.7992 12.17.2012-14:00:00 22.8394 12.17.2012-15:00:00 22.8444 12.17.2012-16:00:00 22.8544 12.17.2012-17:00:00 22.8544 12.17.2012-18:00:00 22.8594 12.17.2012-19:00:00 22.8444 12.17.2012-20:00:00 22.8394 12.17.2012-21:00:00 22.8394 12.17.2012-22:00:00 22.8293 12.17.2012-23:00:00 22.8243 12.18.2012-00:00:00 22.8142 12.18.2012-01:00:00 22.8042 12.18.2012-02:00:00 22.7942 12.18.2012-03:00:00 22.7741 12.18.2012-04:00:00 22.7690 12.18.2012-05:00:00 22.7540 12.18.2012-06:00:00 22.7339 12.18.2012-07:00:00 22.7138 12.18.2012-08:00:00 22.7038 12.18.2012-09:00:00 22.6987 12.18.2012-10:00:00 22.6887 12.18.2012-11:00:00 22.6787 12.18.2012-12:00:00 22.6787 12.18.2012-13:00:00 22.6686 12.18.2012-14:00:00 22.6435 12.18.2012-15:00:00 22.6385 12.18.2012-16:00:00 22.6134 12.18.2012-17:00:00 22.6083 12.18.2012-18:00:00 22.6033 12.18.2012-19:00:00 22.5883 12.18.2012-20:00:00 22.5883 12.18.2012-21:00:00 22.5883 12.18.2012-22:00:00 22.5883 12.18.2012-23:00:00 22.5832 12.19.2012-00:00:00 22.5832 12.19.2012-01:00:00 22.5782 12.19.2012-02:00:00 22.5682 12.19.2012-03:00:00 22.5380 12.19.2012-04:00:00 22.5380 12.19.2012-05:00:00 22.5380 12.19.2012-06:00:00 22.5330 12.19.2012-07:00:00 22.5330 12.19.2012-08:00:00 22.5230 12.19.2012-09:00:00 22.5029 12.19.2012-10:00:00 22.4928 12.19.2012-11:00:00 22.4778 12.19.2012-12:00:00 22.4728 12.19.2012-13:00:00 22.4577 12.19.2012-14:00:00 22.4527 12.19.2012-15:00:00 22.4376 12.19.2012-16:00:00 22.4326 12.19.2012-17:00:00 22.4125 12.19.2012-18:00:00 22.4125 12.19.2012-19:00:00 22.4025 12.19.2012-20:00:00 22.3874 12.19.2012-21:00:00 22.3623 12.19.2012-22:00:00 22.3623 12.19.2012-23:00:00 22.3472 12.20.2012-00:00:00 22.3271 12.20.2012-01:00:00 22.3321 12.20.2012-02:00:00 22.3623 12.20.2012-03:00:00 22.3723 12.20.2012-04:00:00 22.4075 12.20.2012-05:00:00 22.4225 12.20.2012-06:00:00 22.4527 12.20.2012-07:00:00 22.4728 12.20.2012-08:00:00 22.4828 12.20.2012-09:00:00 22.4728 12.20.2012-10:00:00 22.4828 12.20.2012-11:00:00 22.4928 12.20.2012-12:00:00 22.4778 12.20.2012-13:00:00 22.4728 12.20.2012-14:00:00 22.4728 12.20.2012-15:00:00 22.4627 12.20.2012-16:00:00 22.4627 12.20.2012-17:00:00 22.4627 12.20.2012-18:00:00 22.4476 12.20.2012-19:00:00 22.4426 12.20.2012-20:00:00 22.4426 12.20.2012-21:00:00 22.4326 12.20.2012-22:00:00 22.4276 12.20.2012-23:00:00 22.4326 12.21.2012-00:00:00 22.4225 12.21.2012-01:00:00 22.4075 12.21.2012-02:00:00 22.3924 12.21.2012-03:00:00 22.3924 12.21.2012-04:00:00 22.3824 12.21.2012-05:00:00 22.3673 12.21.2012-06:00:00 22.3522 12.21.2012-07:00:00 22.3472 12.21.2012-08:00:00 22.3321 12.21.2012-09:00:00 22.3221 12.21.2012-10:00:00 22.3171 12.21.2012-11:00:00 22.3070 12.21.2012-12:00:00 22.3070 12.21.2012-13:00:00 22.2970 12.21.2012-14:00:00 22.2819 12.21.2012-15:00:00 22.2669 12.21.2012-16:00:00 22.2669 12.21.2012-17:00:00 22.2468 12.21.2012-18:00:00 22.2418 12.21.2012-19:00:00 22.2418 12.21.2012-20:00:00 22.2317 12.21.2012-21:00:00 22.2317 12.21.2012-22:00:00 22.2217 12.21.2012-23:00:00 22.2016 12.22.2012-00:00:00 22.1966 12.22.2012-01:00:00 22.1865 12.22.2012-02:00:00 22.1815 12.22.2012-03:00:00 22.1564 12.22.2012-04:00:00 22.1463 12.22.2012-05:00:00 22.1413 12.22.2012-06:00:00 22.1413 12.22.2012-07:00:00 22.1313 12.22.2012-08:00:00 22.1262 12.22.2012-09:00:00 22.1112 12.22.2012-10:00:00 22.1062 12.22.2012-11:00:00 22.0961 12.22.2012-12:00:00 22.0811 12.22.2012-13:00:00 22.0660 12.22.2012-14:00:00 22.0610 12.22.2012-15:00:00 22.0509 12.22.2012-16:00:00 22.0359 12.22.2012-17:00:00 22.0158 12.22.2012-18:00:00 22.0057 12.22.2012-19:00:00 21.9957 12.22.2012-20:00:00 21.9907 12.22.2012-21:00:00 21.9756 12.22.2012-22:00:00 21.9706 12.22.2012-23:00:00 21.9605 12.23.2012-00:00:00 21.9555 12.23.2012-01:00:00 21.9505 12.23.2012-02:00:00 21.9455 12.23.2012-03:00:00 21.9304 12.23.2012-04:00:00 21.9204 12.23.2012-05:00:00 21.9103 12.23.2012-06:00:00 21.9003 12.23.2012-07:00:00 21.8952 12.23.2012-08:00:00 21.8802 12.23.2012-09:00:00 21.8651 12.23.2012-10:00:00 21.8601 12.23.2012-11:00:00 21.8500 12.23.2012-12:00:00 21.8300 12.23.2012-13:00:00 21.8249 12.23.2012-14:00:00 21.7998 12.23.2012-15:00:00 21.7948 12.23.2012-16:00:00 21.7898 12.23.2012-17:00:00 21.7747 12.23.2012-18:00:00 21.7697 12.23.2012-19:00:00 21.7597 12.23.2012-20:00:00 21.7546 12.23.2012-21:00:00 21.7396 12.23.2012-22:00:00 21.7295 12.23.2012-23:00:00 21.7094 12.24.2012-00:00:00 21.7094 12.24.2012-01:00:00 21.6944 12.24.2012-02:00:00 21.6793 12.24.2012-03:00:00 21.6893 12.24.2012-04:00:00 21.6843 12.24.2012-05:00:00 21.6944 12.24.2012-06:00:00 21.6843 12.24.2012-07:00:00 21.6642 12.24.2012-08:00:00 21.6542 12.24.2012-09:00:00 21.6442 12.24.2012-10:00:00 21.6391 12.24.2012-11:00:00 21.6291 12.24.2012-12:00:00 21.6241 12.24.2012-13:00:00 21.6090 12.24.2012-14:00:00 21.5990 12.24.2012-15:00:00 21.5939 12.24.2012-16:00:00 21.5939 12.24.2012-17:00:00 21.6090 12.24.2012-18:00:00 21.6140 12.24.2012-19:00:00 21.6040 12.24.2012-20:00:00 21.6040 12.24.2012-21:00:00 21.5939 12.24.2012-22:00:00 21.5889 12.24.2012-23:00:00 21.5789 12.25.2012-00:00:00 21.5789 12.25.2012-01:00:00 21.5688 12.25.2012-02:00:00 21.5638 12.25.2012-03:00:00 21.5538 12.25.2012-04:00:00 21.5487 12.25.2012-05:00:00 21.5487 12.25.2012-06:00:00 21.5337 12.25.2012-07:00:00 21.5186 12.25.2012-08:00:00 21.5086 12.25.2012-09:00:00 21.4885 12.25.2012-10:00:00 21.4684 12.25.2012-11:00:00 21.4634 12.25.2012-12:00:00 21.4533 12.25.2012-13:00:00 21.4282 12.25.2012-14:00:00 21.4031 12.25.2012-15:00:00 21.3981 12.25.2012-16:00:00 21.3830 12.25.2012-17:00:00 21.3680 12.25.2012-18:00:00 21.3378 12.25.2012-19:00:00 21.3529 12.25.2012-20:00:00 21.3629 12.25.2012-21:00:00 21.3730 12.25.2012-22:00:00 21.3629 12.25.2012-23:00:00 21.3479 12.26.2012-00:00:00 21.3479 12.26.2012-01:00:00 21.3228 12.26.2012-02:00:00 21.2976 12.26.2012-03:00:00 21.2876 12.26.2012-04:00:00 21.2725 12.26.2012-05:00:00 21.2575 12.26.2012-06:00:00 21.2524 12.26.2012-07:00:00 21.2524 12.26.2012-08:00:00 21.2374 12.26.2012-09:00:00 21.2173 12.26.2012-10:00:00 21.2173 12.26.2012-11:00:00 21.2123 12.26.2012-12:00:00 21.1972 12.26.2012-13:00:00 21.1922 12.26.2012-14:00:00 21.1821 12.26.2012-15:00:00 21.1721 12.26.2012-16:00:00 21.1671 12.26.2012-17:00:00 21.1621 12.26.2012-18:00:00 21.1319 12.26.2012-19:00:00 21.1369 12.26.2012-20:00:00 21.1319 12.26.2012-21:00:00 21.1369 12.26.2012-22:00:00 21.1269 12.26.2012-23:00:00 21.1621 12.27.2012-00:00:00 21.2022 12.27.2012-01:00:00 21.2173 12.27.2012-02:00:00 21.2625 12.27.2012-03:00:00 21.2976 12.27.2012-04:00:00 21.3228 12.27.2012-05:00:00 21.3328 12.27.2012-06:00:00 21.3629 12.27.2012-07:00:00 21.3730 12.27.2012-08:00:00 21.3830 12.27.2012-09:00:00 21.3931 12.27.2012-10:00:00 21.3931 12.27.2012-11:00:00 21.3981 12.27.2012-12:00:00 21.4081 12.27.2012-13:00:00 21.4081 12.27.2012-14:00:00 21.3981 12.27.2012-15:00:00 21.4031 12.27.2012-16:00:00 21.3981 12.27.2012-17:00:00 21.3880 12.27.2012-18:00:00 21.3880 12.27.2012-19:00:00 21.3830 12.27.2012-20:00:00 21.3730 12.27.2012-21:00:00 21.3780 12.27.2012-22:00:00 21.3579 12.27.2012-23:00:00 21.3529 12.28.2012-00:00:00 21.3479 12.28.2012-01:00:00 21.3479 12.28.2012-02:00:00 21.3428 12.28.2012-03:00:00 21.3378 12.28.2012-04:00:00 21.3077 12.28.2012-05:00:00 21.3027 12.28.2012-06:00:00 21.2926 12.28.2012-07:00:00 21.2876 12.28.2012-08:00:00 21.2776 12.28.2012-09:00:00 21.2725 12.28.2012-10:00:00 21.2725 12.28.2012-11:00:00 21.2725 12.28.2012-12:00:00 21.2725 12.28.2012-13:00:00 21.2625 12.28.2012-14:00:00 21.2474 12.28.2012-15:00:00 21.2474 12.28.2012-16:00:00 21.2424 12.28.2012-17:00:00 21.2273 12.28.2012-18:00:00 21.2273 12.28.2012-19:00:00 21.2223 12.28.2012-20:00:00 21.2173 12.28.2012-21:00:00 21.2173 12.28.2012-22:00:00 21.2173 12.28.2012-23:00:00 21.2123 12.29.2012-00:00:00 21.2022 12.29.2012-01:00:00 21.1972 12.29.2012-02:00:00 21.1821 12.29.2012-03:00:00 21.1671 12.29.2012-04:00:00 21.1671 12.29.2012-05:00:00 21.1671 12.29.2012-06:00:00 21.1470 12.29.2012-07:00:00 21.1369 12.29.2012-08:00:00 21.1269 12.29.2012-09:00:00 21.1068 12.29.2012-10:00:00 21.1068 12.29.2012-11:00:00 21.0917 12.29.2012-12:00:00 21.0616 12.29.2012-13:00:00 21.0466 12.29.2012-14:00:00 21.0265 12.29.2012-15:00:00 21.0014 12.29.2012-16:00:00 20.9963 12.29.2012-17:00:00 20.9863 12.29.2012-18:00:00 20.9813 12.29.2012-19:00:00 20.9813 12.29.2012-20:00:00 20.9762 12.29.2012-21:00:00 20.9612 12.29.2012-22:00:00 20.9562 12.29.2012-23:00:00 20.9411 12.30.2012-00:00:00 20.9361 12.30.2012-01:00:00 20.9310 12.30.2012-02:00:00 20.9160 12.30.2012-03:00:00 20.9110 12.30.2012-04:00:00 20.9110 12.30.2012-05:00:00 20.8959 12.30.2012-06:00:00 20.8959 12.30.2012-07:00:00 20.8859 12.30.2012-08:00:00 20.8507 12.30.2012-09:00:00 20.8356 12.30.2012-10:00:00 20.8256 12.30.2012-11:00:00 20.8155 12.30.2012-12:00:00 20.8155 12.30.2012-13:00:00 20.8155 12.30.2012-14:00:00 20.8055 12.30.2012-15:00:00 20.8055 12.30.2012-16:00:00 20.7955 12.30.2012-17:00:00 20.7754 12.30.2012-18:00:00 20.7704 12.30.2012-19:00:00 20.7653 12.30.2012-20:00:00 20.7503 12.30.2012-21:00:00 20.7452 12.30.2012-22:00:00 20.7452 12.30.2012-23:00:00 20.7402 12.31.2012-00:00:00 20.7151 12.31.2012-01:00:00 20.6900 12.31.2012-02:00:00 20.6850 12.31.2012-03:00:00 20.6850 12.31.2012-04:00:00 20.6850 12.31.2012-05:00:00 20.6749 12.31.2012-06:00:00 20.6699 12.31.2012-07:00:00 20.6699 12.31.2012-08:00:00 20.6649 12.31.2012-09:00:00 20.6498 12.31.2012-10:00:00 20.6448 12.31.2012-11:00:00 20.6398 12.31.2012-12:00:00 20.6297 12.31.2012-13:00:00 20.6197 12.31.2012-14:00:00 20.6046 12.31.2012-15:00:00 20.5996 12.31.2012-16:00:00 20.5695 12.31.2012-17:00:00 20.5645 12.31.2012-18:00:00 20.5494 12.31.2012-19:00:00 20.5393 12.31.2012-20:00:00 20.5193 12.31.2012-21:00:00 20.4942 12.31.2012-22:00:00 20.4640 12.31.2012-23:00:00 20.4640 01.01.2013-00:00:00 20.4540 01.01.2013-01:00:00 20.4439 01.01.2013-02:00:00 20.4339 01.01.2013-03:00:00 20.4289 01.01.2013-04:00:00 20.4138 01.01.2013-05:00:00 20.3887 01.01.2013-06:00:00 20.3837 01.01.2013-07:00:00 20.3736 01.01.2013-08:00:00 20.3686 01.01.2013-09:00:00 20.3636 01.01.2013-10:00:00 20.3535 01.01.2013-11:00:00 20.3284 01.01.2013-12:00:00 20.3184 01.01.2013-13:00:00 20.3033 01.01.2013-14:00:00 20.2983 01.01.2013-15:00:00 20.2883 01.01.2013-16:00:00 20.2832 01.01.2013-17:00:00 20.2832 01.01.2013-18:00:00 20.2732 01.01.2013-19:00:00 20.2631 01.01.2013-20:00:00 20.2481 01.01.2013-21:00:00 20.2481 01.01.2013-22:00:00 20.2330 01.01.2013-23:00:00 20.2179 01.02.2013-00:00:00 20.2079 01.02.2013-01:00:00 20.1928 01.02.2013-02:00:00 20.1878 01.02.2013-03:00:00 20.1677 01.02.2013-04:00:00 20.1376 01.02.2013-05:00:00 20.1175 01.02.2013-06:00:00 20.1125 01.02.2013-07:00:00 20.0974 01.02.2013-08:00:00 20.0974 01.02.2013-09:00:00 20.0874 01.02.2013-10:00:00 20.0824 01.02.2013-11:00:00 20.0723 01.02.2013-12:00:00 20.0673 01.02.2013-13:00:00 20.0522 01.02.2013-14:00:00 20.0422 01.02.2013-15:00:00 20.0321 01.02.2013-16:00:00 20.0221 01.02.2013-17:00:00 19.9970 01.02.2013-18:00:00 19.9869 01.02.2013-19:00:00 19.9819 01.02.2013-20:00:00 19.9769 01.02.2013-21:00:00 19.9618 01.02.2013-22:00:00 19.9568 01.02.2013-23:00:00 19.9568 01.03.2013-00:00:00 19.9568 01.03.2013-01:00:00 19.9367 01.03.2013-02:00:00 19.9267 01.03.2013-03:00:00 19.9166 01.03.2013-04:00:00 19.9116 01.03.2013-05:00:00 19.9066 01.03.2013-06:00:00 19.9016 01.03.2013-07:00:00 19.8966 01.03.2013-08:00:00 19.8815 01.03.2013-09:00:00 19.8664 01.03.2013-10:00:00 19.8564 01.03.2013-11:00:00 19.8463 01.03.2013-12:00:00 19.8313 01.03.2013-13:00:00 19.8212 01.03.2013-14:00:00 19.8162 01.03.2013-15:00:00 19.8062 01.03.2013-16:00:00 19.7961 01.03.2013-17:00:00 19.7861 01.03.2013-18:00:00 19.7760 01.03.2013-19:00:00 19.7660 01.03.2013-20:00:00 19.7660 01.03.2013-21:00:00 19.7559 01.03.2013-22:00:00 19.7459 01.03.2013-23:00:00 19.7359 01.04.2013-00:00:00 19.7208 01.04.2013-01:00:00 19.7158 01.04.2013-02:00:00 19.7007 01.04.2013-03:00:00 19.6957 01.04.2013-04:00:00 19.6907 01.04.2013-05:00:00 19.6756 01.04.2013-06:00:00 19.6605 01.04.2013-07:00:00 19.6505 01.04.2013-08:00:00 19.6455 01.04.2013-09:00:00 19.6354 01.04.2013-10:00:00 19.6354 01.04.2013-11:00:00 19.6053 01.04.2013-12:00:00 19.5952 01.04.2013-13:00:00 19.5852 01.04.2013-14:00:00 19.5852 01.04.2013-15:00:00 19.5902 01.04.2013-16:00:00 19.5902 01.04.2013-17:00:00 19.6153 01.04.2013-18:00:00 19.6254 01.04.2013-19:00:00 19.6304 01.04.2013-20:00:00 19.6354 01.04.2013-21:00:00 19.6304 01.04.2013-22:00:00 19.6304 01.04.2013-23:00:00 19.6304 01.05.2013-00:00:00 19.6455 01.05.2013-01:00:00 19.6404 01.05.2013-02:00:00 19.6354 01.05.2013-03:00:00 19.6254 01.05.2013-04:00:00 19.6203 01.05.2013-05:00:00 19.6203 01.05.2013-06:00:00 19.6254 01.05.2013-07:00:00 19.6304 01.05.2013-08:00:00 19.6153 01.05.2013-09:00:00 19.6103 01.05.2013-10:00:00 19.6003 01.05.2013-11:00:00 19.5952 01.05.2013-12:00:00 19.5952 01.05.2013-13:00:00 19.5902 01.05.2013-14:00:00 19.6003 01.05.2013-15:00:00 19.5952 01.05.2013-16:00:00 19.5852 01.05.2013-17:00:00 19.5752 01.05.2013-18:00:00 19.5701 01.05.2013-19:00:00 19.5601 01.05.2013-20:00:00 19.5551 01.05.2013-21:00:00 19.5500 01.05.2013-22:00:00 19.5651 01.05.2013-23:00:00 19.5802 01.06.2013-00:00:00 19.5752 01.06.2013-01:00:00 19.6003 01.06.2013-02:00:00 19.6003 01.06.2013-03:00:00 19.6103 01.06.2013-04:00:00 19.6103 01.06.2013-05:00:00 19.6053 01.06.2013-06:00:00 19.6153 01.06.2013-07:00:00 19.6354 01.06.2013-08:00:00 19.6354 01.06.2013-09:00:00 19.6455 01.06.2013-10:00:00 19.6505 01.06.2013-11:00:00 19.6354 01.06.2013-12:00:00 19.6404 01.06.2013-13:00:00 19.6354 01.06.2013-14:00:00 19.6354 01.06.2013-15:00:00 19.6304 01.06.2013-16:00:00 19.6304 01.06.2013-17:00:00 19.6304 01.06.2013-18:00:00 19.6254 01.06.2013-19:00:00 19.6203 01.06.2013-20:00:00 19.6203 01.06.2013-21:00:00 19.6153 01.06.2013-22:00:00 19.6103 01.06.2013-23:00:00 19.6153 01.07.2013-00:00:00 19.6103 01.07.2013-01:00:00 19.6053 01.07.2013-02:00:00 19.5952 01.07.2013-03:00:00 19.5952 01.07.2013-04:00:00 19.5701 01.07.2013-05:00:00 19.5651 01.07.2013-06:00:00 19.5601 01.07.2013-07:00:00 19.5601 01.07.2013-08:00:00 19.6103 01.07.2013-09:00:00 19.6806 01.07.2013-10:00:00 19.7158 01.07.2013-11:00:00 19.7710 01.07.2013-12:00:00 19.8363 01.07.2013-13:00:00 19.9568 01.07.2013-14:00:00 20.0221 01.07.2013-15:00:00 20.0673 01.07.2013-16:00:00 20.1577 01.07.2013-17:00:00 20.2029 01.07.2013-18:00:00 20.2732 01.07.2013-19:00:00 20.4490 01.07.2013-20:00:00 20.6398 01.07.2013-21:00:00 20.8407 01.07.2013-22:00:00 20.9562 01.07.2013-23:00:00 21.0867 01.08.2013-00:00:00 21.1621 01.08.2013-01:00:00 21.2474 01.08.2013-02:00:00 21.3428 01.08.2013-03:00:00 21.3931 01.08.2013-04:00:00 21.4533 01.08.2013-05:00:00 21.4885 01.08.2013-06:00:00 21.5086 01.08.2013-07:00:00 21.5487 01.08.2013-08:00:00 21.5839 01.08.2013-09:00:00 21.5889 01.08.2013-10:00:00 21.5889 01.08.2013-11:00:00 21.6190 01.08.2013-12:00:00 21.6291 01.08.2013-13:00:00 21.6492 01.08.2013-14:00:00 21.6642 01.08.2013-15:00:00 21.6793 01.08.2013-16:00:00 21.6994 01.08.2013-17:00:00 21.7044 01.08.2013-18:00:00 21.7195 01.08.2013-19:00:00 21.7546 01.08.2013-20:00:00 21.8300 01.08.2013-21:00:00 21.8651 01.08.2013-22:00:00 21.9455 01.08.2013-23:00:00 22.0409 01.09.2013-00:00:00 22.1664 01.09.2013-01:00:00 22.2970 01.09.2013-02:00:00 22.4376 01.09.2013-03:00:00 22.5983 01.09.2013-04:00:00 22.7188 01.09.2013-05:00:00 22.8193 01.09.2013-06:00:00 22.9800 01.09.2013-07:00:00 23.1206 01.09.2013-08:00:00 23.2361 01.09.2013-09:00:00 23.4470 01.09.2013-10:00:00 23.6077 01.09.2013-11:00:00 23.7734 01.09.2013-12:00:00 24.0145 01.09.2013-13:00:00 24.1249 01.09.2013-14:00:00 24.2304 01.09.2013-15:00:00 24.3007 01.09.2013-16:00:00 24.3710 01.09.2013-17:00:00 24.4212 01.09.2013-18:00:00 24.4514 01.09.2013-19:00:00 24.4614 01.09.2013-20:00:00 24.5016 01.09.2013-21:00:00 24.5217 01.09.2013-22:00:00 24.5267 01.09.2013-23:00:00 24.5418 01.10.2013-00:00:00 24.5468 01.10.2013-01:00:00 24.5418 01.10.2013-02:00:00 24.5769 01.10.2013-03:00:00 24.5870 01.10.2013-04:00:00 24.5970 01.10.2013-05:00:00 24.5970 01.10.2013-06:00:00 24.6121 01.10.2013-07:00:00 24.6121 01.10.2013-08:00:00 24.6171 01.10.2013-09:00:00 24.6271 01.10.2013-10:00:00 24.6271 01.10.2013-11:00:00 24.6573 01.10.2013-12:00:00 24.6573 01.10.2013-13:00:00 24.6573 01.10.2013-14:00:00 24.6623 01.10.2013-15:00:00 24.6673 01.10.2013-16:00:00 24.6773 01.10.2013-17:00:00 24.6773 01.10.2013-18:00:00 24.6773 01.10.2013-19:00:00 24.6723 01.10.2013-20:00:00 24.6773 01.10.2013-21:00:00 24.6773 01.10.2013-22:00:00 24.6773 01.10.2013-23:00:00 24.6673 01.11.2013-00:00:00 24.6623 01.11.2013-01:00:00 24.6573 01.11.2013-02:00:00 24.6472 01.11.2013-03:00:00 24.6422 01.11.2013-04:00:00 24.6322 01.11.2013-05:00:00 24.6322 01.11.2013-06:00:00 24.6422 01.11.2013-07:00:00 24.6322 01.11.2013-08:00:00 24.6322 01.11.2013-09:00:00 24.6171 01.11.2013-10:00:00 24.6171 01.11.2013-11:00:00 24.6070 01.11.2013-12:00:00 24.6070 01.11.2013-13:00:00 24.5970 01.11.2013-14:00:00 24.5870 01.11.2013-15:00:00 24.5870 01.11.2013-16:00:00 24.5870 01.11.2013-17:00:00 24.5819 01.11.2013-18:00:00 24.5719 01.11.2013-19:00:00 24.5669 01.11.2013-20:00:00 24.5568 01.11.2013-21:00:00 24.5468 01.11.2013-22:00:00 24.5418 01.11.2013-23:00:00 24.5317 01.12.2013-00:00:00 24.5217 01.12.2013-01:00:00 24.5116 01.12.2013-02:00:00 24.5066 01.12.2013-03:00:00 24.4966 01.12.2013-04:00:00 24.4865 01.12.2013-05:00:00 24.4715 01.12.2013-06:00:00 24.4564 01.12.2013-07:00:00 24.4514 01.12.2013-08:00:00 24.4463 01.12.2013-09:00:00 24.4313 01.12.2013-10:00:00 24.4062 01.12.2013-11:00:00 24.3961 01.12.2013-12:00:00 24.3760 01.12.2013-13:00:00 24.3610 01.12.2013-14:00:00 24.3610 01.12.2013-15:00:00 24.3660 01.12.2013-16:00:00 24.3559 01.12.2013-17:00:00 24.3409 01.12.2013-18:00:00 24.3258 01.12.2013-19:00:00 24.3158 01.12.2013-20:00:00 24.3007 01.12.2013-21:00:00 24.2907 01.12.2013-22:00:00 24.2605 01.12.2013-23:00:00 24.2555 01.13.2013-00:00:00 24.2404 01.13.2013-01:00:00 24.2204 01.13.2013-02:00:00 24.1952 01.13.2013-03:00:00 24.1852 01.13.2013-04:00:00 24.1752 01.13.2013-05:00:00 24.1501 01.13.2013-06:00:00 24.1099 01.13.2013-07:00:00 24.0998 01.13.2013-08:00:00 24.0948 01.13.2013-09:00:00 24.0848 01.13.2013-10:00:00 24.0797 01.13.2013-11:00:00 24.0647 01.13.2013-12:00:00 24.0546 01.13.2013-13:00:00 24.0396 01.13.2013-14:00:00 24.0044 01.13.2013-15:00:00 23.9944 01.13.2013-16:00:00 23.9693 01.13.2013-17:00:00 23.9341 01.13.2013-18:00:00 23.9090 01.13.2013-19:00:00 23.8990 01.13.2013-20:00:00 23.8889 01.13.2013-21:00:00 23.8738 01.13.2013-22:00:00 23.8387 01.13.2013-23:00:00 23.8287 01.14.2013-00:00:00 23.7985 01.14.2013-01:00:00 23.7784 01.14.2013-02:00:00 23.7634 01.14.2013-03:00:00 23.7433 01.14.2013-04:00:00 23.7182 01.14.2013-05:00:00 23.6981 01.14.2013-06:00:00 23.6880 01.14.2013-07:00:00 23.6730 01.14.2013-08:00:00 23.6579 01.14.2013-09:00:00 23.6328 01.14.2013-10:00:00 23.6127 01.14.2013-11:00:00 23.6027 01.14.2013-12:00:00 23.5776 01.14.2013-13:00:00 23.5575 01.14.2013-14:00:00 23.5273 01.14.2013-15:00:00 23.5022 01.14.2013-16:00:00 23.4922 01.14.2013-17:00:00 23.4520 01.14.2013-18:00:00 23.4169 01.14.2013-19:00:00 23.3918 01.14.2013-20:00:00 23.3666 01.14.2013-21:00:00 23.3516 01.14.2013-22:00:00 23.3064 01.14.2013-23:00:00 23.2562 01.15.2013-00:00:00 23.2311 01.15.2013-01:00:00 23.2110 01.15.2013-02:00:00 23.1758 01.15.2013-03:00:00 23.1407 01.15.2013-04:00:00 23.1156 01.15.2013-05:00:00 23.1055 01.15.2013-06:00:00 23.0904 01.15.2013-07:00:00 23.0653 01.15.2013-08:00:00 23.0402 01.15.2013-09:00:00 23.0101 01.15.2013-10:00:00 22.9749 01.15.2013-11:00:00 22.9599 01.15.2013-12:00:00 22.9297 01.15.2013-13:00:00 22.8946 01.15.2013-14:00:00 22.8795 01.15.2013-15:00:00 22.8444 01.15.2013-16:00:00 22.8193 01.15.2013-17:00:00 22.7992 01.15.2013-18:00:00 22.7891 01.15.2013-19:00:00 22.7791 01.15.2013-20:00:00 22.7640 01.15.2013-21:00:00 22.7540 01.15.2013-22:00:00 22.7389 01.15.2013-23:00:00 22.7389 01.16.2013-00:00:00 22.7339 01.16.2013-01:00:00 22.7188 01.16.2013-02:00:00 22.6887 01.16.2013-03:00:00 22.6736 01.16.2013-04:00:00 22.6435 01.16.2013-05:00:00 22.6134 01.16.2013-06:00:00 22.5933 01.16.2013-07:00:00 22.5782 01.16.2013-08:00:00 22.5631 01.16.2013-09:00:00 22.5280 01.16.2013-10:00:00 22.5180 01.16.2013-11:00:00 22.5079 01.16.2013-12:00:00 22.5079 01.16.2013-13:00:00 22.4577 01.16.2013-14:00:00 22.4376 01.16.2013-15:00:00 22.4225 01.16.2013-16:00:00 22.3773 01.16.2013-17:00:00 22.3522 01.16.2013-18:00:00 22.3372 01.16.2013-19:00:00 22.3271 01.16.2013-20:00:00 22.2970 01.16.2013-21:00:00 22.2920 01.16.2013-22:00:00 22.2669 01.16.2013-23:00:00 22.2518 01.17.2013-00:00:00 22.2267 01.17.2013-01:00:00 22.2116 01.17.2013-02:00:00 22.1915 01.17.2013-03:00:00 22.1614 01.17.2013-04:00:00 22.1413 01.17.2013-05:00:00 22.1262 01.17.2013-06:00:00 22.1212 01.17.2013-07:00:00 22.1062 01.17.2013-08:00:00 22.0760 01.17.2013-09:00:00 22.0459 01.17.2013-10:00:00 22.0409 01.17.2013-11:00:00 22.0258 01.17.2013-12:00:00 22.0007 01.17.2013-13:00:00 21.9957 01.17.2013-14:00:00 21.9706 01.17.2013-15:00:00 21.9455 01.17.2013-16:00:00 21.9404 01.17.2013-17:00:00 21.9053 01.17.2013-18:00:00 21.8952 01.17.2013-19:00:00 21.8802 01.17.2013-20:00:00 21.8701 01.17.2013-21:00:00 21.8701 01.17.2013-22:00:00 21.8601 01.17.2013-23:00:00 21.8551 01.18.2013-00:00:00 21.8651 01.18.2013-01:00:00 21.8701 01.18.2013-02:00:00 21.8701 01.18.2013-03:00:00 21.8752 01.18.2013-04:00:00 21.8802 01.18.2013-05:00:00 21.8752 01.18.2013-06:00:00 21.8701 01.18.2013-07:00:00 21.8601 01.18.2013-08:00:00 21.8551 01.18.2013-09:00:00 21.8450 01.18.2013-10:00:00 21.8450 01.18.2013-11:00:00 21.8500 01.18.2013-12:00:00 21.8400 01.18.2013-13:00:00 21.8400 01.18.2013-14:00:00 21.8300 01.18.2013-15:00:00 21.8300 01.18.2013-16:00:00 21.8199 01.18.2013-17:00:00 21.8149 01.18.2013-18:00:00 21.8099 01.18.2013-19:00:00 21.8099 01.18.2013-20:00:00 21.8199 01.18.2013-21:00:00 21.8249 01.18.2013-22:00:00 21.8249 01.18.2013-23:00:00 21.8049 01.19.2013-00:00:00 21.7948 01.19.2013-01:00:00 21.8199 01.19.2013-02:00:00 21.8249 01.19.2013-03:00:00 21.8099 01.19.2013-04:00:00 21.7998 01.19.2013-05:00:00 21.7948 01.19.2013-06:00:00 21.7848 01.19.2013-07:00:00 21.7848 01.19.2013-08:00:00 21.7848 01.19.2013-09:00:00 21.7647 01.19.2013-10:00:00 21.7496 01.19.2013-11:00:00 21.7396 01.19.2013-12:00:00 21.7245 01.19.2013-13:00:00 21.7195 01.19.2013-14:00:00 21.7044 01.19.2013-15:00:00 21.6793 01.19.2013-16:00:00 21.6793 01.19.2013-17:00:00 21.6743 01.19.2013-18:00:00 21.6743 01.19.2013-19:00:00 21.6793 01.19.2013-20:00:00 21.6743 01.19.2013-21:00:00 21.6642 01.19.2013-22:00:00 21.6642 01.19.2013-23:00:00 21.6642 01.20.2013-00:00:00 21.6642 01.20.2013-01:00:00 21.6743 01.20.2013-02:00:00 21.6642 01.20.2013-03:00:00 21.6642 01.20.2013-04:00:00 21.6542 01.20.2013-05:00:00 21.6341 01.20.2013-06:00:00 21.6241 01.20.2013-07:00:00 21.6140 01.20.2013-08:00:00 21.6040 01.20.2013-09:00:00 21.6040 01.20.2013-10:00:00 21.5939 01.20.2013-11:00:00 21.5939 01.20.2013-12:00:00 21.5990 01.20.2013-13:00:00 21.5939 01.20.2013-14:00:00 21.5889 01.20.2013-15:00:00 21.5939 01.20.2013-16:00:00 21.5839 01.20.2013-17:00:00 21.5789 01.20.2013-18:00:00 21.5789 01.20.2013-19:00:00 21.5789 01.20.2013-20:00:00 21.5688 01.20.2013-21:00:00 21.5688 01.20.2013-22:00:00 21.5839 01.20.2013-23:00:00 21.5789 01.21.2013-00:00:00 21.5839 01.21.2013-01:00:00 21.5789 01.21.2013-02:00:00 21.5738 01.21.2013-03:00:00 21.5538 01.21.2013-04:00:00 21.5538 01.21.2013-05:00:00 21.5337 01.21.2013-06:00:00 21.5286 01.21.2013-07:00:00 21.5136 01.21.2013-08:00:00 21.5136 01.21.2013-09:00:00 21.5035 01.21.2013-10:00:00 21.4985 01.21.2013-11:00:00 21.4935 01.21.2013-12:00:00 21.4684 01.21.2013-13:00:00 21.4684 01.21.2013-14:00:00 21.4583 01.21.2013-15:00:00 21.4433 01.21.2013-16:00:00 21.4383 01.21.2013-17:00:00 21.4131 01.21.2013-18:00:00 21.4031 01.21.2013-19:00:00 21.3981 01.21.2013-20:00:00 21.3830 01.21.2013-21:00:00 21.3830 01.21.2013-22:00:00 21.3830 01.21.2013-23:00:00 21.3730 01.22.2013-00:00:00 21.3579 01.22.2013-01:00:00 21.3378 01.22.2013-02:00:00 21.3328 01.22.2013-03:00:00 21.3278 01.22.2013-04:00:00 21.3228 01.22.2013-05:00:00 21.3278 01.22.2013-06:00:00 21.3228 01.22.2013-07:00:00 21.3027 01.22.2013-08:00:00 21.2926 01.22.2013-09:00:00 21.2675 01.22.2013-10:00:00 21.2575 01.22.2013-11:00:00 21.2374 01.22.2013-12:00:00 21.2223 01.22.2013-13:00:00 21.2022 01.22.2013-14:00:00 21.1972 01.22.2013-15:00:00 21.1771 01.22.2013-16:00:00 21.1721 01.22.2013-17:00:00 21.1621 01.22.2013-18:00:00 21.1470 01.22.2013-19:00:00 21.1369 01.22.2013-20:00:00 21.1219 01.22.2013-21:00:00 21.1068 01.22.2013-22:00:00 21.1018 01.22.2013-23:00:00 21.0968 01.23.2013-00:00:00 21.0767 01.23.2013-01:00:00 21.0717 01.23.2013-02:00:00 21.0566 01.23.2013-03:00:00 21.0415 01.23.2013-04:00:00 21.0214 01.23.2013-05:00:00 21.0064 01.23.2013-06:00:00 21.0014 01.23.2013-07:00:00 20.9913 01.23.2013-08:00:00 20.9813 01.23.2013-09:00:00 20.9612 01.23.2013-10:00:00 20.9461 01.23.2013-11:00:00 20.9361 01.23.2013-12:00:00 20.9059 01.23.2013-13:00:00 20.9009 01.23.2013-14:00:00 20.8909 01.23.2013-15:00:00 20.8758 01.23.2013-16:00:00 20.8457 01.23.2013-17:00:00 20.8356 01.23.2013-18:00:00 20.8105 01.23.2013-19:00:00 20.8005 01.23.2013-20:00:00 20.8005 01.23.2013-21:00:00 20.8206 01.23.2013-22:00:00 20.8356 01.23.2013-23:00:00 20.8457 01.24.2013-00:00:00 20.8507 01.24.2013-01:00:00 20.8909 01.24.2013-02:00:00 20.9612 01.24.2013-03:00:00 21.0265 01.24.2013-04:00:00 21.0767 01.24.2013-05:00:00 21.0917 01.24.2013-06:00:00 21.0968 01.24.2013-07:00:00 21.1018 01.24.2013-08:00:00 21.1068 01.24.2013-09:00:00 21.1068 01.24.2013-10:00:00 21.1169 01.24.2013-11:00:00 21.1118 01.24.2013-12:00:00 21.1068 01.24.2013-13:00:00 21.0917 01.24.2013-14:00:00 21.0867 01.24.2013-15:00:00 21.0917 01.24.2013-16:00:00 21.0666 01.24.2013-17:00:00 21.0616 01.24.2013-18:00:00 21.0566 01.24.2013-19:00:00 21.0466 01.24.2013-20:00:00 21.0315 01.24.2013-21:00:00 21.0214 01.24.2013-22:00:00 21.0164 01.24.2013-23:00:00 20.9963 01.25.2013-00:00:00 20.9863 01.25.2013-01:00:00 20.9762 01.25.2013-02:00:00 20.9612 01.25.2013-03:00:00 20.9562 01.25.2013-04:00:00 20.9562 01.25.2013-05:00:00 20.9461 01.25.2013-06:00:00 20.9411 01.25.2013-07:00:00 20.9511 01.25.2013-08:00:00 20.9813 01.25.2013-09:00:00 21.0365 01.25.2013-10:00:00 21.0917 01.25.2013-11:00:00 21.0968 01.25.2013-12:00:00 21.1118 01.25.2013-13:00:00 21.0968 01.25.2013-14:00:00 21.0968 01.25.2013-15:00:00 21.1018 01.25.2013-16:00:00 21.1319 01.25.2013-17:00:00 21.1520 01.25.2013-18:00:00 21.1520 01.25.2013-19:00:00 21.1520 01.25.2013-20:00:00 21.1470 01.25.2013-21:00:00 21.1470 01.25.2013-22:00:00 21.1420 01.25.2013-23:00:00 21.1470 01.26.2013-00:00:00 21.1470 01.26.2013-01:00:00 21.1570 01.26.2013-02:00:00 21.1420 01.26.2013-03:00:00 21.1570 01.26.2013-04:00:00 21.1520 01.26.2013-05:00:00 21.1520 01.26.2013-06:00:00 21.1520 01.26.2013-07:00:00 21.1470 01.26.2013-08:00:00 21.1621 01.26.2013-09:00:00 21.1621 01.26.2013-10:00:00 21.1671 01.26.2013-11:00:00 21.1570 01.26.2013-12:00:00 21.1570 01.26.2013-13:00:00 21.1520 01.26.2013-14:00:00 21.1520 01.26.2013-15:00:00 21.1470 01.26.2013-16:00:00 21.1671 01.26.2013-17:00:00 21.1821 01.26.2013-18:00:00 21.1972 01.26.2013-19:00:00 21.2022 01.26.2013-20:00:00 21.2273 01.26.2013-21:00:00 21.2324 01.26.2013-22:00:00 21.2374 01.26.2013-23:00:00 21.2273 01.27.2013-00:00:00 21.2223 01.27.2013-01:00:00 21.2273 01.27.2013-02:00:00 21.2173 01.27.2013-03:00:00 21.2223 01.27.2013-04:00:00 21.2273 01.27.2013-05:00:00 21.2324 01.27.2013-06:00:00 21.2424 01.27.2013-07:00:00 21.2424 01.27.2013-08:00:00 21.2474 01.27.2013-09:00:00 21.2474 01.27.2013-10:00:00 21.2324 01.27.2013-11:00:00 21.2374 01.27.2013-12:00:00 21.2273 01.27.2013-13:00:00 21.2273 01.27.2013-14:00:00 21.2123 01.27.2013-15:00:00 21.2022 01.27.2013-16:00:00 21.1771 01.27.2013-17:00:00 21.1771 01.27.2013-18:00:00 21.1621 01.27.2013-19:00:00 21.1470 01.27.2013-20:00:00 21.1369 01.27.2013-21:00:00 21.1369 01.27.2013-22:00:00 21.1319 01.27.2013-23:00:00 21.1269 01.28.2013-00:00:00 21.1319 01.28.2013-01:00:00 21.1219 01.28.2013-02:00:00 21.1369 01.28.2013-03:00:00 21.1520 01.28.2013-04:00:00 21.1570 01.28.2013-05:00:00 21.1470 01.28.2013-06:00:00 21.1671 01.28.2013-07:00:00 21.1671 01.28.2013-08:00:00 21.1721 01.28.2013-09:00:00 21.1872 01.28.2013-10:00:00 21.1872 01.28.2013-11:00:00 21.1972 01.28.2013-12:00:00 21.1922 01.28.2013-13:00:00 21.1872 01.28.2013-14:00:00 21.1721 01.28.2013-15:00:00 21.1621 01.28.2013-16:00:00 21.1470 01.28.2013-17:00:00 21.1319 01.28.2013-18:00:00 21.1219 01.28.2013-19:00:00 21.1118 01.28.2013-20:00:00 21.1068 01.28.2013-21:00:00 21.1018 01.28.2013-22:00:00 21.1118 01.28.2013-23:00:00 21.1369 01.29.2013-00:00:00 21.1671 01.29.2013-01:00:00 21.1771 01.29.2013-02:00:00 21.2022 01.29.2013-03:00:00 21.2474 01.29.2013-04:00:00 21.3328 01.29.2013-05:00:00 21.4131 01.29.2013-06:00:00 21.5487 01.29.2013-07:00:00 21.7145 01.29.2013-08:00:00 21.8852 01.29.2013-09:00:00 22.0559 01.29.2013-10:00:00 22.1865 01.29.2013-11:00:00 22.3221 01.29.2013-12:00:00 22.4928 01.29.2013-13:00:00 22.5983 01.29.2013-14:00:00 22.6787 01.29.2013-15:00:00 22.7540 01.29.2013-16:00:00 22.7841 01.29.2013-17:00:00 22.8042 01.29.2013-18:00:00 22.8293 01.29.2013-19:00:00 22.8544 01.29.2013-20:00:00 22.8695 01.29.2013-21:00:00 22.9097 01.29.2013-22:00:00 22.9549 01.29.2013-23:00:00 22.9950 01.30.2013-00:00:00 23.1105 01.30.2013-01:00:00 23.2260 01.30.2013-02:00:00 23.3666 01.30.2013-03:00:00 23.4872 01.30.2013-04:00:00 23.6278 01.30.2013-05:00:00 23.7282 01.30.2013-06:00:00 23.8889 01.30.2013-07:00:00 24.0546 01.30.2013-08:00:00 24.2304 01.30.2013-09:00:00 24.3710 01.30.2013-10:00:00 24.5066 01.30.2013-11:00:00 24.5568 01.30.2013-12:00:00 24.5970 01.30.2013-13:00:00 24.6322 01.30.2013-14:00:00 24.6422 01.30.2013-15:00:00 24.6673 01.30.2013-16:00:00 24.6773 01.30.2013-17:00:00 24.7025 01.30.2013-18:00:00 24.7175 01.30.2013-19:00:00 24.7175 01.30.2013-20:00:00 24.7376 01.30.2013-21:00:00 24.7527 01.30.2013-22:00:00 24.7577 01.30.2013-23:00:00 24.7778 01.31.2013-00:00:00 24.7778 01.31.2013-01:00:00 24.7928 01.31.2013-02:00:00 24.8180 01.31.2013-03:00:00 24.8330 01.31.2013-04:00:00 24.8581 01.31.2013-05:00:00 24.8933 01.31.2013-06:00:00 24.9335 01.31.2013-07:00:00 24.9686 01.31.2013-08:00:00 24.9937 01.31.2013-09:00:00 25.0741 01.31.2013-10:00:00 25.1142 01.31.2013-11:00:00 25.1494 01.31.2013-12:00:00 25.1544 01.31.2013-13:00:00 25.1695 01.31.2013-14:00:00 25.1645 01.31.2013-15:00:00 25.1846 01.31.2013-16:00:00 25.2097 01.31.2013-17:00:00 25.2197 01.31.2013-18:00:00 25.2247 01.31.2013-19:00:00 25.2297 01.31.2013-20:00:00 25.2247 01.31.2013-21:00:00 25.2197 01.31.2013-22:00:00 25.2247 01.31.2013-23:00:00 25.2247 02.01.2013-00:00:00 25.2297 02.01.2013-01:00:00 25.2297 02.01.2013-02:00:00 25.2247 02.01.2013-03:00:00 25.2197 02.01.2013-04:00:00 25.2147 02.01.2013-05:00:00 25.2147 02.01.2013-06:00:00 25.2197 02.01.2013-07:00:00 25.2197 02.01.2013-08:00:00 25.2197 02.01.2013-09:00:00 25.2197 02.01.2013-10:00:00 25.2197 02.01.2013-11:00:00 25.2197 02.01.2013-12:00:00 25.2147 02.01.2013-13:00:00 25.2247 02.01.2013-14:00:00 25.2297 02.01.2013-15:00:00 25.2147 02.01.2013-16:00:00 25.2197 02.01.2013-17:00:00 25.2147 02.01.2013-18:00:00 25.2097 02.01.2013-19:00:00 25.2097 02.01.2013-20:00:00 25.1996 02.01.2013-21:00:00 25.1795 02.01.2013-22:00:00 25.1645 02.01.2013-23:00:00 25.1594 02.02.2013-00:00:00 25.1544 02.02.2013-01:00:00 25.1444 02.02.2013-02:00:00 25.1394 02.02.2013-03:00:00 25.1243 02.02.2013-04:00:00 25.1193 02.02.2013-05:00:00 25.1142 02.02.2013-06:00:00 25.1042 02.02.2013-07:00:00 25.0942 02.02.2013-08:00:00 25.0791 02.02.2013-09:00:00 25.0690 02.02.2013-10:00:00 25.0640 02.02.2013-11:00:00 25.0590 02.02.2013-12:00:00 25.0490 02.02.2013-13:00:00 25.0439 02.02.2013-14:00:00 25.0389 02.02.2013-15:00:00 25.0389 02.02.2013-16:00:00 25.0289 02.02.2013-17:00:00 25.0138 02.02.2013-18:00:00 25.0088 02.02.2013-19:00:00 24.9837 02.02.2013-20:00:00 24.9787 02.02.2013-21:00:00 24.9586 02.02.2013-22:00:00 24.9485 02.02.2013-23:00:00 24.9485 02.03.2013-00:00:00 24.9335 02.03.2013-01:00:00 24.9335 02.03.2013-02:00:00 24.9335 02.03.2013-03:00:00 24.9184 02.03.2013-04:00:00 24.9184 02.03.2013-05:00:00 24.9084 02.03.2013-06:00:00 24.8933 02.03.2013-07:00:00 24.8782 02.03.2013-08:00:00 24.8632 02.03.2013-09:00:00 24.8531 02.03.2013-10:00:00 24.8380 02.03.2013-11:00:00 24.8330 02.03.2013-12:00:00 24.8079 02.03.2013-13:00:00 24.8079 02.03.2013-14:00:00 24.8079 02.03.2013-15:00:00 24.7828 02.03.2013-16:00:00 24.7677 02.03.2013-17:00:00 24.7477 02.03.2013-18:00:00 24.7276 02.03.2013-19:00:00 24.6824 02.03.2013-20:00:00 24.6522 02.03.2013-21:00:00 24.6322 02.03.2013-22:00:00 24.6070 02.03.2013-23:00:00 24.5920 02.04.2013-00:00:00 24.5819 02.04.2013-01:00:00 24.5618 02.04.2013-02:00:00 24.5518 02.04.2013-03:00:00 24.5367 02.04.2013-04:00:00 24.5217 02.04.2013-05:00:00 24.5116 02.04.2013-06:00:00 24.5016 02.04.2013-07:00:00 24.4865 02.04.2013-08:00:00 24.4564 02.04.2013-09:00:00 24.4313 02.04.2013-10:00:00 24.4263 02.04.2013-11:00:00 24.4062 02.04.2013-12:00:00 24.4011 02.04.2013-13:00:00 24.3509 02.04.2013-14:00:00 24.3359 02.04.2013-15:00:00 24.3158 02.04.2013-16:00:00 24.3007 02.04.2013-17:00:00 24.3007 02.04.2013-18:00:00 24.2856 02.04.2013-19:00:00 24.2605 02.04.2013-20:00:00 24.2404 02.04.2013-21:00:00 24.2354 02.04.2013-22:00:00 24.2053 02.04.2013-23:00:00 24.1701 02.05.2013-00:00:00 24.1601 02.05.2013-01:00:00 24.1350 02.05.2013-02:00:00 24.1350 02.05.2013-03:00:00 24.1099 02.05.2013-04:00:00 24.0898 02.05.2013-05:00:00 24.0747 02.05.2013-06:00:00 24.0546 02.05.2013-07:00:00 24.0446 02.05.2013-08:00:00 24.0245 02.05.2013-09:00:00 23.9592 02.05.2013-10:00:00 23.9391 02.05.2013-11:00:00 23.9442 02.05.2013-12:00:00 23.9190 02.05.2013-13:00:00 23.9492 02.05.2013-14:00:00 23.9693 02.05.2013-15:00:00 23.9642 02.05.2013-16:00:00 23.9592 02.05.2013-17:00:00 23.9642 02.05.2013-18:00:00 23.9693 02.05.2013-19:00:00 23.9693 02.05.2013-20:00:00 23.9592 02.05.2013-21:00:00 23.9291 02.05.2013-22:00:00 23.9040 02.05.2013-23:00:00 23.8990 02.06.2013-00:00:00 23.8939 02.06.2013-01:00:00 23.8789 02.06.2013-02:00:00 23.8738 02.06.2013-03:00:00 23.8688 02.06.2013-04:00:00 23.8688 02.06.2013-05:00:00 23.8738 02.06.2013-06:00:00 23.8939 02.06.2013-07:00:00 23.8990 02.06.2013-08:00:00 23.9090 02.06.2013-09:00:00 23.9291 02.06.2013-10:00:00 23.9341 02.06.2013-11:00:00 23.9442 02.06.2013-12:00:00 23.9492 02.06.2013-13:00:00 23.9542 02.06.2013-14:00:00 23.9391 02.06.2013-15:00:00 23.9391 02.06.2013-16:00:00 23.9341 02.06.2013-17:00:00 23.9140 02.06.2013-18:00:00 23.9140 02.06.2013-19:00:00 23.9040 02.06.2013-20:00:00 23.8789 02.06.2013-21:00:00 23.8738 02.06.2013-22:00:00 23.8688 02.06.2013-23:00:00 23.8538 02.07.2013-00:00:00 23.8487 02.07.2013-01:00:00 23.8487 02.07.2013-02:00:00 23.8387 02.07.2013-03:00:00 23.8287 02.07.2013-04:00:00 23.8136 02.07.2013-05:00:00 23.8086 02.07.2013-06:00:00 23.8086 02.07.2013-07:00:00 23.8086 02.07.2013-08:00:00 23.7684 02.07.2013-09:00:00 23.7634 02.07.2013-10:00:00 23.7433 02.07.2013-11:00:00 23.7383 02.07.2013-12:00:00 23.7182 02.07.2013-13:00:00 23.6981 02.07.2013-14:00:00 23.6931 02.07.2013-15:00:00 23.6780 02.07.2013-16:00:00 23.6680 02.07.2013-17:00:00 23.6428 02.07.2013-18:00:00 23.6378 02.07.2013-19:00:00 23.6328 02.07.2013-20:00:00 23.6228 02.07.2013-21:00:00 23.5977 02.07.2013-22:00:00 23.5876 02.07.2013-23:00:00 23.5826 02.08.2013-00:00:00 23.5675 02.08.2013-01:00:00 23.5374 02.08.2013-02:00:00 23.5223 02.08.2013-03:00:00 23.5022 02.08.2013-04:00:00 23.4872 02.08.2013-05:00:00 23.4721 02.08.2013-06:00:00 23.4671 02.08.2013-07:00:00 23.4570 02.08.2013-08:00:00 23.4520 02.08.2013-09:00:00 23.4420 02.08.2013-10:00:00 23.4370 02.08.2013-11:00:00 23.4169 02.08.2013-12:00:00 23.4018 02.08.2013-13:00:00 23.3968 02.08.2013-14:00:00 23.3717 02.08.2013-15:00:00 23.3566 02.08.2013-16:00:00 23.3415 02.08.2013-17:00:00 23.3214 02.08.2013-18:00:00 23.3014 02.08.2013-19:00:00 23.2763 02.08.2013-20:00:00 23.2612 02.08.2013-21:00:00 23.2511 02.08.2013-22:00:00 23.2311 02.08.2013-23:00:00 23.2160 02.09.2013-00:00:00 23.2009 02.09.2013-01:00:00 23.1859 02.09.2013-02:00:00 23.1607 02.09.2013-03:00:00 23.1557 02.09.2013-04:00:00 23.1356 02.09.2013-05:00:00 23.1105 02.09.2013-06:00:00 23.0804 02.09.2013-07:00:00 23.0704 02.09.2013-08:00:00 23.0603 02.09.2013-09:00:00 23.0402 02.09.2013-10:00:00 23.0151 02.09.2013-11:00:00 23.0151 02.09.2013-12:00:00 22.9950 02.09.2013-13:00:00 22.9850 02.09.2013-14:00:00 22.9749 02.09.2013-15:00:00 22.9749 02.09.2013-16:00:00 22.9549 02.09.2013-17:00:00 22.9448 02.09.2013-18:00:00 22.9398 02.09.2013-19:00:00 22.9348 02.09.2013-20:00:00 22.9247 02.09.2013-21:00:00 22.9247 02.09.2013-22:00:00 22.8996 02.09.2013-23:00:00 22.8946 02.10.2013-00:00:00 22.8795 02.10.2013-01:00:00 22.8695 02.10.2013-02:00:00 22.8594 02.10.2013-03:00:00 22.8343 02.10.2013-04:00:00 22.8193 02.10.2013-05:00:00 22.8142 02.10.2013-06:00:00 22.8092 02.10.2013-07:00:00 22.7942 02.10.2013-08:00:00 22.7540 02.10.2013-09:00:00 22.7540 02.10.2013-10:00:00 22.7490 02.10.2013-11:00:00 22.7389 02.10.2013-12:00:00 22.7188 02.10.2013-13:00:00 22.7088 02.10.2013-14:00:00 22.7038 02.10.2013-15:00:00 22.6887 02.10.2013-16:00:00 22.6535 02.10.2013-17:00:00 22.6485 02.10.2013-18:00:00 22.6385 02.10.2013-19:00:00 22.6335 02.10.2013-20:00:00 22.6335 02.10.2013-21:00:00 22.6083 02.10.2013-22:00:00 22.5983 02.10.2013-23:00:00 22.5732 02.11.2013-00:00:00 22.5431 02.11.2013-01:00:00 22.5280 02.11.2013-02:00:00 22.5129 02.11.2013-03:00:00 22.5079 02.11.2013-04:00:00 22.4677 02.11.2013-05:00:00 22.4527 02.11.2013-06:00:00 22.4426 02.11.2013-07:00:00 22.4276 02.11.2013-08:00:00 22.4125 02.11.2013-09:00:00 22.3924 02.11.2013-10:00:00 22.3824 02.11.2013-11:00:00 22.3522 02.11.2013-12:00:00 22.3221 02.11.2013-13:00:00 22.3121 02.11.2013-14:00:00 22.2920 02.11.2013-15:00:00 22.2719 02.11.2013-16:00:00 22.2618 02.11.2013-17:00:00 22.2267 02.11.2013-18:00:00 22.2066 02.11.2013-19:00:00 22.2066 02.11.2013-20:00:00 22.1815 02.11.2013-21:00:00 22.1765 02.11.2013-22:00:00 22.1564 02.11.2013-23:00:00 22.1313 02.12.2013-00:00:00 22.1011 02.12.2013-01:00:00 22.0760 02.12.2013-02:00:00 22.0610 02.12.2013-03:00:00 22.0459 02.12.2013-04:00:00 22.0359 02.12.2013-05:00:00 22.0258 02.12.2013-06:00:00 22.0208 02.12.2013-07:00:00 22.0007 02.12.2013-08:00:00 21.9856 02.12.2013-09:00:00 21.9756 02.12.2013-10:00:00 21.9605 02.12.2013-11:00:00 21.9455 02.12.2013-12:00:00 21.9304 02.12.2013-13:00:00 21.9354 02.12.2013-14:00:00 21.9254 02.12.2013-15:00:00 21.9153 02.12.2013-16:00:00 21.9053 02.12.2013-17:00:00 21.8902 02.12.2013-18:00:00 21.8802 02.12.2013-19:00:00 21.8701 02.12.2013-20:00:00 21.8601 02.12.2013-21:00:00 21.8601 02.12.2013-22:00:00 21.8500 02.12.2013-23:00:00 21.8300 02.13.2013-00:00:00 21.8199 02.13.2013-01:00:00 21.8350 02.13.2013-02:00:00 21.8350 02.13.2013-03:00:00 21.8350 02.13.2013-04:00:00 21.8400 02.13.2013-05:00:00 21.8551 02.13.2013-06:00:00 21.8701 02.13.2013-07:00:00 21.8852 02.13.2013-08:00:00 21.9153 02.13.2013-09:00:00 22.0459 02.13.2013-10:00:00 22.1112 02.13.2013-11:00:00 22.2217 02.13.2013-12:00:00 22.3221 02.13.2013-13:00:00 22.3874 02.13.2013-14:00:00 22.4376 02.13.2013-15:00:00 22.4677 02.13.2013-16:00:00 22.5129 02.13.2013-17:00:00 22.5180 02.13.2013-18:00:00 22.5380 02.13.2013-19:00:00 22.5682 02.13.2013-20:00:00 22.5732 02.13.2013-21:00:00 22.5832 02.13.2013-22:00:00 22.5883 02.13.2013-23:00:00 22.5983 02.14.2013-00:00:00 22.6234 02.14.2013-01:00:00 22.6535 02.14.2013-02:00:00 22.6736 02.14.2013-03:00:00 22.6787 02.14.2013-04:00:00 22.6787 02.14.2013-05:00:00 22.6586 02.14.2013-06:00:00 22.6636 02.14.2013-07:00:00 22.6586 02.14.2013-08:00:00 22.6435 02.14.2013-09:00:00 22.6385 02.14.2013-10:00:00 22.6284 02.14.2013-11:00:00 22.6284 02.14.2013-12:00:00 22.6234 02.14.2013-13:00:00 22.6284 02.14.2013-14:00:00 22.6234 02.14.2013-15:00:00 22.6134 02.14.2013-16:00:00 22.6083 02.14.2013-17:00:00 22.6134 02.14.2013-18:00:00 22.6234 02.14.2013-19:00:00 22.6033 02.14.2013-20:00:00 22.6033 02.14.2013-21:00:00 22.5883 02.14.2013-22:00:00 22.5883 02.14.2013-23:00:00 22.5782 02.15.2013-00:00:00 22.5631 02.15.2013-01:00:00 22.5531 02.15.2013-02:00:00 22.5481 02.15.2013-03:00:00 22.5431 02.15.2013-04:00:00 22.5380 02.15.2013-05:00:00 22.5330 02.15.2013-06:00:00 22.5230 02.15.2013-07:00:00 22.5180 02.15.2013-08:00:00 22.5129 02.15.2013-09:00:00 22.5079 02.15.2013-10:00:00 22.4979 02.15.2013-11:00:00 22.4878 02.15.2013-12:00:00 22.4778 02.15.2013-13:00:00 22.4677 02.15.2013-14:00:00 22.4476 02.15.2013-15:00:00 22.4326 02.15.2013-16:00:00 22.4225 02.15.2013-17:00:00 22.4125 02.15.2013-18:00:00 22.3974 02.15.2013-19:00:00 22.3924 02.15.2013-20:00:00 22.3874 02.15.2013-21:00:00 22.3824 02.15.2013-22:00:00 22.3573 02.15.2013-23:00:00 22.3472 02.16.2013-00:00:00 22.3422 02.16.2013-01:00:00 22.3321 02.16.2013-02:00:00 22.3221 02.16.2013-03:00:00 22.3070 02.16.2013-04:00:00 22.2920 02.16.2013-05:00:00 22.2669 02.16.2013-06:00:00 22.2468 02.16.2013-07:00:00 22.2166 02.16.2013-08:00:00 22.1966 02.16.2013-09:00:00 22.1765 02.16.2013-10:00:00 22.1714 02.16.2013-11:00:00 22.1714 02.16.2013-12:00:00 22.1664 02.16.2013-13:00:00 22.1564 02.16.2013-14:00:00 22.1363 02.16.2013-15:00:00 22.1262 02.16.2013-16:00:00 22.1062 02.16.2013-17:00:00 22.0861 02.16.2013-18:00:00 22.0961 02.16.2013-19:00:00 22.0961 02.16.2013-20:00:00 22.0811 02.16.2013-21:00:00 22.1112 02.16.2013-22:00:00 22.1212 02.16.2013-23:00:00 22.1062 02.17.2013-00:00:00 22.1062 02.17.2013-01:00:00 22.0861 02.17.2013-02:00:00 22.0961 02.17.2013-03:00:00 22.1062 02.17.2013-04:00:00 22.1062 02.17.2013-05:00:00 22.0961 02.17.2013-06:00:00 22.0861 02.17.2013-07:00:00 22.0760 02.17.2013-08:00:00 22.0760 02.17.2013-09:00:00 22.0559 02.17.2013-10:00:00 22.0308 02.17.2013-11:00:00 22.0308 02.17.2013-12:00:00 22.0208 02.17.2013-13:00:00 22.0007 02.17.2013-14:00:00 21.9957 02.17.2013-15:00:00 21.9907 02.17.2013-16:00:00 21.9706 02.17.2013-17:00:00 21.9706 02.17.2013-18:00:00 21.9555 02.17.2013-19:00:00 21.9555 02.17.2013-20:00:00 21.9555 02.17.2013-21:00:00 21.9505 02.17.2013-22:00:00 21.9455 02.17.2013-23:00:00 21.9354 02.18.2013-00:00:00 21.9254 02.18.2013-01:00:00 21.9204 02.18.2013-02:00:00 21.9103 02.18.2013-03:00:00 21.8952 02.18.2013-04:00:00 21.8852 02.18.2013-05:00:00 21.8651 02.18.2013-06:00:00 21.8551 02.18.2013-07:00:00 21.8500 02.18.2013-08:00:00 21.8149 02.18.2013-09:00:00 21.8049 02.18.2013-10:00:00 21.7898 02.18.2013-11:00:00 21.7848 02.18.2013-12:00:00 21.7697 02.18.2013-13:00:00 21.7496 02.18.2013-14:00:00 21.7396 02.18.2013-15:00:00 21.7245 02.18.2013-16:00:00 21.7094 02.18.2013-17:00:00 21.7094 02.18.2013-18:00:00 21.6944 02.18.2013-19:00:00 21.6743 02.18.2013-20:00:00 21.6693 02.18.2013-21:00:00 21.6693 02.18.2013-22:00:00 21.6341 02.18.2013-23:00:00 21.6140 02.19.2013-00:00:00 21.6040 02.19.2013-01:00:00 21.5839 02.19.2013-02:00:00 21.5789 02.19.2013-03:00:00 21.5738 02.19.2013-04:00:00 21.5688 02.19.2013-05:00:00 21.5588 02.19.2013-06:00:00 21.5538 02.19.2013-07:00:00 21.5538 02.19.2013-08:00:00 21.5437 02.19.2013-09:00:00 21.5437 02.19.2013-10:00:00 21.5286 02.19.2013-11:00:00 21.5236 02.19.2013-12:00:00 21.5086 02.19.2013-13:00:00 21.4935 02.19.2013-14:00:00 21.4784 02.19.2013-15:00:00 21.4784 02.19.2013-16:00:00 21.4734 02.19.2013-17:00:00 21.4684 02.19.2013-18:00:00 21.4583 02.19.2013-19:00:00 21.4483 02.19.2013-20:00:00 21.4433 02.19.2013-21:00:00 21.4232 02.19.2013-22:00:00 21.3981 02.19.2013-23:00:00 21.3931 02.20.2013-00:00:00 21.3730 02.20.2013-01:00:00 21.3529 02.20.2013-02:00:00 21.3479 02.20.2013-03:00:00 21.3328 02.20.2013-04:00:00 21.3177 02.20.2013-05:00:00 21.3077 02.20.2013-06:00:00 21.2976 02.20.2013-07:00:00 21.2725 02.20.2013-08:00:00 21.2675 02.20.2013-09:00:00 21.2675 02.20.2013-10:00:00 21.2524 02.20.2013-11:00:00 21.2374 02.20.2013-12:00:00 21.2273 02.20.2013-13:00:00 21.2123 02.20.2013-14:00:00 21.1972 02.20.2013-15:00:00 21.1821 02.20.2013-16:00:00 21.1671 02.20.2013-17:00:00 21.1671 02.20.2013-18:00:00 21.1570 02.20.2013-19:00:00 21.1420 02.20.2013-20:00:00 21.1269 02.20.2013-21:00:00 21.1118 02.20.2013-22:00:00 21.1018 02.20.2013-23:00:00 21.0867 02.21.2013-00:00:00 21.0767 02.21.2013-01:00:00 21.0516 02.21.2013-02:00:00 21.0415 02.21.2013-03:00:00 21.0265 02.21.2013-04:00:00 21.0164 02.21.2013-05:00:00 20.9963 02.21.2013-06:00:00 20.9913 02.21.2013-07:00:00 20.9712 02.21.2013-08:00:00 20.9461 02.21.2013-09:00:00 20.9210 02.21.2013-10:00:00 20.9009 02.21.2013-11:00:00 20.8909 02.21.2013-12:00:00 20.8859 02.21.2013-13:00:00 20.8859 02.21.2013-14:00:00 20.8859 02.21.2013-15:00:00 20.8758 02.21.2013-16:00:00 20.8658 02.21.2013-17:00:00 20.8658 02.21.2013-18:00:00 20.8758 02.21.2013-19:00:00 20.8909 02.21.2013-20:00:00 20.9210 02.21.2013-21:00:00 20.9160 02.21.2013-22:00:00 20.8959 02.21.2013-23:00:00 20.8959 02.22.2013-00:00:00 20.8758 02.22.2013-01:00:00 20.8607 02.22.2013-02:00:00 20.8407 02.22.2013-03:00:00 20.8306 02.22.2013-04:00:00 20.8256 02.22.2013-05:00:00 20.8155 02.22.2013-06:00:00 20.8105 02.22.2013-07:00:00 20.8005 02.22.2013-08:00:00 20.8005 02.22.2013-09:00:00 20.7904 02.22.2013-10:00:00 20.7754 02.22.2013-11:00:00 20.7804 02.22.2013-12:00:00 20.7854 02.22.2013-13:00:00 20.8105 02.22.2013-14:00:00 20.8306 02.22.2013-15:00:00 20.8607 02.22.2013-16:00:00 20.8808 02.22.2013-17:00:00 20.8859 02.22.2013-18:00:00 20.9260 02.22.2013-19:00:00 20.9662 02.22.2013-20:00:00 21.0114 02.22.2013-21:00:00 21.0968 02.22.2013-22:00:00 21.1621 02.22.2013-23:00:00 21.1972 02.23.2013-00:00:00 21.2273 02.23.2013-01:00:00 21.2374 02.23.2013-02:00:00 21.2324 02.23.2013-03:00:00 21.2424 02.23.2013-04:00:00 21.2424 02.23.2013-05:00:00 21.2424 02.23.2013-06:00:00 21.2725 02.23.2013-07:00:00 21.2725 02.23.2013-08:00:00 21.2675 02.23.2013-09:00:00 21.2776 02.23.2013-10:00:00 21.2826 02.23.2013-11:00:00 21.2776 02.23.2013-12:00:00 21.2826 02.23.2013-13:00:00 21.2826 02.23.2013-14:00:00 21.2926 02.23.2013-15:00:00 21.3127 02.23.2013-16:00:00 21.3027 02.23.2013-17:00:00 21.3127 02.23.2013-18:00:00 21.3228 02.23.2013-19:00:00 21.3278 02.23.2013-20:00:00 21.3378 02.23.2013-21:00:00 21.3479 02.23.2013-22:00:00 21.3479 02.23.2013-23:00:00 21.3529 02.24.2013-00:00:00 21.3579 02.24.2013-01:00:00 21.3529 02.24.2013-02:00:00 21.3479 02.24.2013-03:00:00 21.3479 02.24.2013-04:00:00 21.3177 02.24.2013-05:00:00 21.3027 02.24.2013-06:00:00 21.3027 02.24.2013-07:00:00 21.2876 02.24.2013-08:00:00 21.2776 02.24.2013-09:00:00 21.2776 02.24.2013-10:00:00 21.2675 02.24.2013-11:00:00 21.2524 02.24.2013-12:00:00 21.2424 02.24.2013-13:00:00 21.2524 02.24.2013-14:00:00 21.2424 02.24.2013-15:00:00 21.2424 02.24.2013-16:00:00 21.2424 02.24.2013-17:00:00 21.2575 02.24.2013-18:00:00 21.2876 02.24.2013-19:00:00 21.3328 02.24.2013-20:00:00 21.3680 02.24.2013-21:00:00 21.4232 02.24.2013-22:00:00 21.4634 02.24.2013-23:00:00 21.4835 02.25.2013-00:00:00 21.4985 02.25.2013-01:00:00 21.5086 02.25.2013-02:00:00 21.5186 02.25.2013-03:00:00 21.5186 02.25.2013-04:00:00 21.5337 02.25.2013-05:00:00 21.5889 02.25.2013-06:00:00 21.6291 02.25.2013-07:00:00 21.6592 02.25.2013-08:00:00 21.7396 02.25.2013-09:00:00 21.8952 02.25.2013-10:00:00 22.0660 02.25.2013-11:00:00 22.2166 02.25.2013-12:00:00 22.3020 02.25.2013-13:00:00 22.3723 02.25.2013-14:00:00 22.3974 02.25.2013-15:00:00 22.4225 02.25.2013-16:00:00 22.4276 02.25.2013-17:00:00 22.4577 02.25.2013-18:00:00 22.4677 02.25.2013-19:00:00 22.4677 02.25.2013-20:00:00 22.4728 02.25.2013-21:00:00 22.4828 02.25.2013-22:00:00 22.4728 02.25.2013-23:00:00 22.4778 02.26.2013-00:00:00 22.4728 02.26.2013-01:00:00 22.4778 02.26.2013-02:00:00 22.4677 02.26.2013-03:00:00 22.4627 02.26.2013-04:00:00 22.4677 02.26.2013-05:00:00 22.4577 02.26.2013-06:00:00 22.4577 02.26.2013-07:00:00 22.4577 02.26.2013-08:00:00 22.4627 02.26.2013-09:00:00 22.4627 02.26.2013-10:00:00 22.4527 02.26.2013-11:00:00 22.4527 02.26.2013-12:00:00 22.4476 02.26.2013-13:00:00 22.4426 02.26.2013-14:00:00 22.4376 02.26.2013-15:00:00 22.4326 02.26.2013-16:00:00 22.4276 02.26.2013-17:00:00 22.4326 02.26.2013-18:00:00 22.4276 02.26.2013-19:00:00 22.4326 02.26.2013-20:00:00 22.4225 02.26.2013-21:00:00 22.4175 02.26.2013-22:00:00 22.4025 02.26.2013-23:00:00 22.3924 02.27.2013-00:00:00 22.3924 02.27.2013-01:00:00 22.3924 02.27.2013-02:00:00 22.3924 02.27.2013-03:00:00 22.3773 02.27.2013-04:00:00 22.3723 02.27.2013-05:00:00 22.3723 02.27.2013-06:00:00 22.3573 02.27.2013-07:00:00 22.3573 02.27.2013-08:00:00 22.3472 02.27.2013-09:00:00 22.3422 02.27.2013-10:00:00 22.3221 02.27.2013-11:00:00 22.3221 02.27.2013-12:00:00 22.3121 02.27.2013-13:00:00 22.3121 02.27.2013-14:00:00 22.2970 02.27.2013-15:00:00 22.2869 02.27.2013-16:00:00 22.2819 02.27.2013-17:00:00 22.2869 02.27.2013-18:00:00 22.2769 02.27.2013-19:00:00 22.2719 02.27.2013-20:00:00 22.2618 02.27.2013-21:00:00 22.2669 02.27.2013-22:00:00 22.2518 02.27.2013-23:00:00 22.2317 02.28.2013-00:00:00 22.2317 02.28.2013-01:00:00 22.2317 02.28.2013-02:00:00 22.2166 02.28.2013-03:00:00 22.1865 02.28.2013-04:00:00 22.1664 02.28.2013-05:00:00 22.1564 02.28.2013-06:00:00 22.1514 02.28.2013-07:00:00 22.1514 02.28.2013-08:00:00 22.1363 02.28.2013-09:00:00 22.1262 02.28.2013-10:00:00 22.1162 02.28.2013-11:00:00 22.1062 02.28.2013-12:00:00 22.1062 02.28.2013-13:00:00 22.1162 02.28.2013-14:00:00 22.1212 02.28.2013-15:00:00 22.1363 02.28.2013-16:00:00 22.1514 02.28.2013-17:00:00 22.1664 02.28.2013-18:00:00 22.1714 02.28.2013-19:00:00 22.2116 02.28.2013-20:00:00 22.2719 02.28.2013-21:00:00 22.3271 02.28.2013-22:00:00 22.3824 02.28.2013-23:00:00 22.5079 03.01.2013-00:00:00 22.6033 03.01.2013-01:00:00 22.6586 03.01.2013-02:00:00 22.7640 03.01.2013-03:00:00 22.8946 03.01.2013-04:00:00 23.0151 03.01.2013-05:00:00 23.1156 03.01.2013-06:00:00 23.2009 03.01.2013-07:00:00 23.2863 03.01.2013-08:00:00 23.3466 03.01.2013-09:00:00 23.3918 03.01.2013-10:00:00 23.4721 03.01.2013-11:00:00 23.5525 03.01.2013-12:00:00 23.6228 03.01.2013-13:00:00 23.7533 03.01.2013-14:00:00 23.8638 03.01.2013-15:00:00 23.9542 03.01.2013-16:00:00 24.0597 03.01.2013-17:00:00 24.1300 03.01.2013-18:00:00 24.1952 03.01.2013-19:00:00 24.2555 03.01.2013-20:00:00 24.2957 03.01.2013-21:00:00 24.3308 03.01.2013-22:00:00 24.3760 03.01.2013-23:00:00 24.4062 03.02.2013-00:00:00 24.4263 03.02.2013-01:00:00 24.4664 03.02.2013-02:00:00 24.5066 03.02.2013-03:00:00 24.5317 03.02.2013-04:00:00 24.5367 03.02.2013-05:00:00 24.5367 03.02.2013-06:00:00 24.5468 03.02.2013-07:00:00 24.5568 03.02.2013-08:00:00 24.5568 03.02.2013-09:00:00 24.5669 03.02.2013-10:00:00 24.5719 03.02.2013-11:00:00 24.5719 03.02.2013-12:00:00 24.5870 03.02.2013-13:00:00 24.5870 03.02.2013-14:00:00 24.5819 03.02.2013-15:00:00 24.5819 03.02.2013-16:00:00 24.5669 03.02.2013-17:00:00 24.5669 03.02.2013-18:00:00 24.5719 03.02.2013-19:00:00 24.5669 03.02.2013-20:00:00 24.5819 03.02.2013-21:00:00 24.5870 03.02.2013-22:00:00 24.6121 03.02.2013-23:00:00 24.6422 03.03.2013-00:00:00 24.7175 03.03.2013-01:00:00 24.7677 03.03.2013-02:00:00 24.8079 03.03.2013-03:00:00 24.8481 03.03.2013-04:00:00 24.8883 03.03.2013-05:00:00 24.9084 03.03.2013-06:00:00 24.9435 03.03.2013-07:00:00 24.9535 03.03.2013-08:00:00 24.9586 03.03.2013-09:00:00 24.9686 03.03.2013-10:00:00 24.9686 03.03.2013-11:00:00 24.9636 03.03.2013-12:00:00 24.9586 03.03.2013-13:00:00 24.9535 03.03.2013-14:00:00 24.9535 03.03.2013-15:00:00 24.9586 03.03.2013-16:00:00 24.9435 03.03.2013-17:00:00 24.9535 03.03.2013-18:00:00 24.9586 03.03.2013-19:00:00 24.9485 03.03.2013-20:00:00 24.9435 03.03.2013-21:00:00 24.9335 03.03.2013-22:00:00 24.9335 03.03.2013-23:00:00 24.9284 03.04.2013-00:00:00 24.9284 03.04.2013-01:00:00 24.9184 03.04.2013-02:00:00 24.9134 03.04.2013-03:00:00 24.9033 03.04.2013-04:00:00 24.8983 03.04.2013-05:00:00 24.8983 03.04.2013-06:00:00 24.8933 03.04.2013-07:00:00 24.8883 03.04.2013-08:00:00 24.8933 03.04.2013-09:00:00 24.8832 03.04.2013-10:00:00 24.8732 03.04.2013-11:00:00 24.8732 03.04.2013-12:00:00 24.8632 03.04.2013-13:00:00 24.8581 03.04.2013-14:00:00 24.8531 03.04.2013-15:00:00 24.8481 03.04.2013-16:00:00 24.8330 03.04.2013-17:00:00 24.8280 03.04.2013-18:00:00 24.8280 03.04.2013-19:00:00 24.8180 03.04.2013-20:00:00 24.8180 03.04.2013-21:00:00 24.8180 03.04.2013-22:00:00 24.7979 03.04.2013-23:00:00 24.7979 03.05.2013-00:00:00 24.7928 03.05.2013-01:00:00 24.7878 03.05.2013-02:00:00 24.7728 03.05.2013-03:00:00 24.7677 03.05.2013-04:00:00 24.7477 03.05.2013-05:00:00 24.7376 03.05.2013-06:00:00 24.7276 03.05.2013-07:00:00 24.7225 03.05.2013-08:00:00 24.7125 03.05.2013-09:00:00 24.6924 03.05.2013-10:00:00 24.6874 03.05.2013-11:00:00 24.6673 03.05.2013-12:00:00 24.6673 03.05.2013-13:00:00 24.6522 03.05.2013-14:00:00 24.6422 03.05.2013-15:00:00 24.6271 03.05.2013-16:00:00 24.6121 03.05.2013-17:00:00 24.5870 03.05.2013-18:00:00 24.5819 03.05.2013-19:00:00 24.5568 03.05.2013-20:00:00 24.5418 03.05.2013-21:00:00 24.5267 03.05.2013-22:00:00 24.5066 03.05.2013-23:00:00 24.4966 03.06.2013-00:00:00 24.4765 03.06.2013-01:00:00 24.4664 03.06.2013-02:00:00 24.4313 03.06.2013-03:00:00 24.4212 03.06.2013-04:00:00 24.4062 03.06.2013-05:00:00 24.3961 03.06.2013-06:00:00 24.3911 03.06.2013-07:00:00 24.3760 03.06.2013-08:00:00 24.3559 03.06.2013-09:00:00 24.3308 03.06.2013-10:00:00 24.3258 03.06.2013-11:00:00 24.3007 03.06.2013-12:00:00 24.2856 03.06.2013-13:00:00 24.2756 03.06.2013-14:00:00 24.2756 03.06.2013-15:00:00 24.2555 03.06.2013-16:00:00 24.2354 03.06.2013-17:00:00 24.2254 03.06.2013-18:00:00 24.2003 03.06.2013-19:00:00 24.1952 03.06.2013-20:00:00 24.1701 03.06.2013-21:00:00 24.1651 03.06.2013-22:00:00 24.1501 03.06.2013-23:00:00 24.1450 03.07.2013-00:00:00 24.1400 03.07.2013-01:00:00 24.1300 03.07.2013-02:00:00 24.1249 03.07.2013-03:00:00 24.0998 03.07.2013-04:00:00 24.0948 03.07.2013-05:00:00 24.0697 03.07.2013-06:00:00 24.0295 03.07.2013-07:00:00 24.0145 03.07.2013-08:00:00 24.0044 03.07.2013-09:00:00 23.9894 03.07.2013-10:00:00 23.9894 03.07.2013-11:00:00 23.9894 03.07.2013-12:00:00 23.9592 03.07.2013-13:00:00 23.9391 03.07.2013-14:00:00 23.9241 03.07.2013-15:00:00 23.9190 03.07.2013-16:00:00 23.9090 03.07.2013-17:00:00 23.9090 03.07.2013-18:00:00 23.9090 03.07.2013-19:00:00 23.9040 03.07.2013-20:00:00 23.8738 03.07.2013-21:00:00 23.8588 03.07.2013-22:00:00 23.8337 03.07.2013-23:00:00 23.8287 03.08.2013-00:00:00 23.7985 03.08.2013-01:00:00 23.7684 03.08.2013-02:00:00 23.7583 03.08.2013-03:00:00 23.7383 03.08.2013-04:00:00 23.7031 03.08.2013-05:00:00 23.6830 03.08.2013-06:00:00 23.6629 03.08.2013-07:00:00 23.6579 03.08.2013-08:00:00 23.6529 03.08.2013-09:00:00 23.6378 03.08.2013-10:00:00 23.6077 03.08.2013-11:00:00 23.5876 03.08.2013-12:00:00 23.5725 03.08.2013-13:00:00 23.5474 03.08.2013-14:00:00 23.5374 03.08.2013-15:00:00 23.5073 03.08.2013-16:00:00 23.4972 03.08.2013-17:00:00 23.4872 03.08.2013-18:00:00 23.4520 03.08.2013-19:00:00 23.4169 03.08.2013-20:00:00 23.3918 03.08.2013-21:00:00 23.3817 03.08.2013-22:00:00 23.3616 03.08.2013-23:00:00 23.3214 03.09.2013-00:00:00 23.3164 03.09.2013-01:00:00 23.3014 03.09.2013-02:00:00 23.2813 03.09.2013-03:00:00 23.2612 03.09.2013-04:00:00 23.2461 03.09.2013-05:00:00 23.2210 03.09.2013-06:00:00 23.2059 03.09.2013-07:00:00 23.1959 03.09.2013-08:00:00 23.1808 03.09.2013-09:00:00 23.1507 03.09.2013-10:00:00 23.1507 03.09.2013-11:00:00 23.1407 03.09.2013-12:00:00 23.1206 03.09.2013-13:00:00 23.0904 03.09.2013-14:00:00 23.0754 03.09.2013-15:00:00 23.0553 03.09.2013-16:00:00 23.0503 03.09.2013-17:00:00 23.0252 03.09.2013-18:00:00 23.0000 03.09.2013-19:00:00 22.9699 03.09.2013-20:00:00 22.9297 03.09.2013-21:00:00 22.9046 03.09.2013-22:00:00 22.8896 03.09.2013-23:00:00 22.8795 03.10.2013-00:00:00 22.8544 03.10.2013-01:00:00 22.8494 03.10.2013-02:00:00 22.8243 03.10.2013-03:00:00 22.8092 03.10.2013-04:00:00 22.7841 03.10.2013-05:00:00 22.7439 03.10.2013-06:00:00 22.7389 03.10.2013-07:00:00 22.7238 03.10.2013-08:00:00 22.6887 03.10.2013-09:00:00 22.6736 03.10.2013-10:00:00 22.6636 03.10.2013-11:00:00 22.6335 03.10.2013-12:00:00 22.6083 03.10.2013-13:00:00 22.5832 03.10.2013-14:00:00 22.5631 03.10.2013-15:00:00 22.5280 03.10.2013-16:00:00 22.4878 03.10.2013-17:00:00 22.4778 03.10.2013-18:00:00 22.4677 03.10.2013-19:00:00 22.4476 03.10.2013-20:00:00 22.4225 03.10.2013-21:00:00 22.4075 03.10.2013-22:00:00 22.3874 03.10.2013-23:00:00 22.3673 03.11.2013-00:00:00 22.3573 03.11.2013-01:00:00 22.3472 03.11.2013-02:00:00 22.3271 03.11.2013-03:00:00 22.3070 03.11.2013-04:00:00 22.2920 03.11.2013-05:00:00 22.2669 03.11.2013-06:00:00 22.2468 03.11.2013-07:00:00 22.2418 03.11.2013-08:00:00 22.2317 03.11.2013-09:00:00 22.2166 03.11.2013-10:00:00 22.2116 03.11.2013-11:00:00 22.1966 03.11.2013-12:00:00 22.1765 03.11.2013-13:00:00 22.1714 03.11.2013-14:00:00 22.1614 03.11.2013-15:00:00 22.1514 03.11.2013-16:00:00 22.1363 03.11.2013-17:00:00 22.1313 03.11.2013-18:00:00 22.1212 03.11.2013-19:00:00 22.1011 03.11.2013-20:00:00 22.0861 03.11.2013-21:00:00 22.0710 03.11.2013-22:00:00 22.0660 03.11.2013-23:00:00 22.0559 03.12.2013-00:00:00 22.0359 03.12.2013-01:00:00 22.0208 03.12.2013-02:00:00 22.0057 03.12.2013-03:00:00 21.9957 03.12.2013-04:00:00 21.9756 03.12.2013-05:00:00 21.9756 03.12.2013-06:00:00 21.9856 03.12.2013-07:00:00 21.9806 03.12.2013-08:00:00 21.9756 03.12.2013-09:00:00 21.9806 03.12.2013-10:00:00 22.0208 03.12.2013-11:00:00 22.1011 03.12.2013-12:00:00 22.1966 03.12.2013-13:00:00 22.2970 03.12.2013-14:00:00 22.4025 03.12.2013-15:00:00 22.5129 03.12.2013-16:00:00 22.6837 03.12.2013-17:00:00 22.9448 03.12.2013-18:00:00 23.1607 03.12.2013-19:00:00 23.3214 03.12.2013-20:00:00 23.4319 03.12.2013-21:00:00 23.5474 03.12.2013-22:00:00 23.6378 03.12.2013-23:00:00 23.7031 03.13.2013-00:00:00 23.7634 03.13.2013-01:00:00 23.7985 03.13.2013-02:00:00 23.8035 03.13.2013-03:00:00 23.8387 03.13.2013-04:00:00 23.8889 03.13.2013-05:00:00 23.9190 03.13.2013-06:00:00 23.9592 03.13.2013-07:00:00 23.9944 03.13.2013-08:00:00 24.0245 03.13.2013-09:00:00 24.0446 03.13.2013-10:00:00 24.0496 03.13.2013-11:00:00 24.0797 03.13.2013-12:00:00 24.1350 03.13.2013-13:00:00 24.2404 03.13.2013-14:00:00 24.3459 03.13.2013-15:00:00 24.4815 03.13.2013-16:00:00 24.5418 03.13.2013-17:00:00 24.5920 03.13.2013-18:00:00 24.6121 03.13.2013-19:00:00 24.6372 03.13.2013-20:00:00 24.6623 03.13.2013-21:00:00 24.6874 03.13.2013-22:00:00 24.7125 03.13.2013-23:00:00 24.7477 03.14.2013-00:00:00 24.7577 03.14.2013-01:00:00 24.7728 03.14.2013-02:00:00 24.7778 03.14.2013-03:00:00 24.7828 03.14.2013-04:00:00 24.7878 03.14.2013-05:00:00 24.7878 03.14.2013-06:00:00 24.7828 03.14.2013-07:00:00 24.7928 03.14.2013-08:00:00 24.8079 03.14.2013-09:00:00 24.8079 03.14.2013-10:00:00 24.8029 03.14.2013-11:00:00 24.8029 03.14.2013-12:00:00 24.8029 03.14.2013-13:00:00 24.8230 03.14.2013-14:00:00 24.8180 03.14.2013-15:00:00 24.8280 03.14.2013-16:00:00 24.8380 03.14.2013-17:00:00 24.8431 03.14.2013-18:00:00 24.8732 03.14.2013-19:00:00 24.9284 03.14.2013-20:00:00 25.0088 03.14.2013-21:00:00 25.0490 03.14.2013-22:00:00 25.1193 03.14.2013-23:00:00 25.1896 03.15.2013-00:00:00 25.2348 03.15.2013-01:00:00 25.2649 03.15.2013-02:00:00 25.3302 03.15.2013-03:00:00 25.3854 03.15.2013-04:00:00 25.4507 03.15.2013-05:00:00 25.5361 03.15.2013-06:00:00 25.5913 03.15.2013-07:00:00 25.6114 03.15.2013-08:00:00 25.6215 03.15.2013-09:00:00 25.6365 03.15.2013-10:00:00 25.6415 03.15.2013-11:00:00 25.6516 03.15.2013-12:00:00 25.6566 03.15.2013-13:00:00 25.6717 03.15.2013-14:00:00 25.6717 03.15.2013-15:00:00 25.6667 03.15.2013-16:00:00 25.6667 03.15.2013-17:00:00 25.6817 03.15.2013-18:00:00 25.6918 03.15.2013-19:00:00 25.6968 03.15.2013-20:00:00 25.6918 03.15.2013-21:00:00 25.6767 03.15.2013-22:00:00 25.6767 03.15.2013-23:00:00 25.6867 03.16.2013-00:00:00 25.6717 03.16.2013-01:00:00 25.6717 03.16.2013-02:00:00 25.6867 03.16.2013-03:00:00 25.6817 03.16.2013-04:00:00 25.6867 03.16.2013-05:00:00 25.6767 03.16.2013-06:00:00 25.6717 03.16.2013-07:00:00 25.6616 03.16.2013-08:00:00 25.6616 03.16.2013-09:00:00 25.6616 03.16.2013-10:00:00 25.6616 03.16.2013-11:00:00 25.6717 03.16.2013-12:00:00 25.6968 03.16.2013-13:00:00 25.7219 03.16.2013-14:00:00 25.7319 03.16.2013-15:00:00 25.7319 03.16.2013-16:00:00 25.7269 03.16.2013-17:00:00 25.7319 03.16.2013-18:00:00 25.7570 03.16.2013-19:00:00 25.7721 03.16.2013-20:00:00 25.8022 03.16.2013-21:00:00 25.8173 03.16.2013-22:00:00 25.8324 03.16.2013-23:00:00 25.8374 03.17.2013-00:00:00 25.8424 03.17.2013-01:00:00 25.8424 03.17.2013-02:00:00 25.8424 03.17.2013-03:00:00 25.8525 03.17.2013-04:00:00 25.8525 03.17.2013-05:00:00 25.8525 03.17.2013-06:00:00 25.8525 03.17.2013-07:00:00 25.8575 03.17.2013-08:00:00 25.8625 03.17.2013-09:00:00 25.8725 03.17.2013-10:00:00 25.8675 03.17.2013-11:00:00 25.8625 03.17.2013-12:00:00 25.8525 03.17.2013-13:00:00 25.8324 03.17.2013-14:00:00 25.8374 03.17.2013-15:00:00 25.8374 03.17.2013-16:00:00 25.8273 03.17.2013-17:00:00 25.8173 03.17.2013-18:00:00 25.8073 03.17.2013-19:00:00 25.8022 03.17.2013-20:00:00 25.7972 03.17.2013-21:00:00 25.7922 03.17.2013-22:00:00 25.7922 03.17.2013-23:00:00 25.7822 03.18.2013-00:00:00 25.7822 03.18.2013-01:00:00 25.7621 03.18.2013-02:00:00 25.7621 03.18.2013-03:00:00 25.7570 03.18.2013-04:00:00 25.7520 03.18.2013-05:00:00 25.7370 03.18.2013-06:00:00 25.7420 03.18.2013-07:00:00 25.7219 03.18.2013-08:00:00 25.7118 03.18.2013-09:00:00 25.7018 03.18.2013-10:00:00 25.6918 03.18.2013-11:00:00 25.6867 03.18.2013-12:00:00 25.6767 03.18.2013-13:00:00 25.6667 03.18.2013-14:00:00 25.6616 03.18.2013-15:00:00 25.6566 03.18.2013-16:00:00 25.6415 03.18.2013-17:00:00 25.6365 03.18.2013-18:00:00 25.6215 03.18.2013-19:00:00 25.6215 03.18.2013-20:00:00 25.6215 03.18.2013-21:00:00 25.6114 03.18.2013-22:00:00 25.5913 03.18.2013-23:00:00 25.5813 03.19.2013-00:00:00 25.5763 03.19.2013-01:00:00 25.5662 03.19.2013-02:00:00 25.5662 03.19.2013-03:00:00 25.5612 03.19.2013-04:00:00 25.5511 03.19.2013-05:00:00 25.5461 03.19.2013-06:00:00 25.5411 03.19.2013-07:00:00 25.5260 03.19.2013-08:00:00 25.5110 03.19.2013-09:00:00 25.4959 03.19.2013-10:00:00 25.4859 03.19.2013-11:00:00 25.4658 03.19.2013-12:00:00 25.4608 03.19.2013-13:00:00 25.4306 03.19.2013-14:00:00 25.4055 03.19.2013-15:00:00 25.3904 03.19.2013-16:00:00 25.3653 03.19.2013-17:00:00 25.3352 03.19.2013-18:00:00 25.3302 03.19.2013-19:00:00 25.3101 03.19.2013-20:00:00 25.3001 03.19.2013-21:00:00 25.2699 03.19.2013-22:00:00 25.2498 03.19.2013-23:00:00 25.2498 03.20.2013-00:00:00 25.2448 03.20.2013-01:00:00 25.2549 03.20.2013-02:00:00 25.2498 03.20.2013-03:00:00 25.2549 03.20.2013-04:00:00 25.2800 03.20.2013-05:00:00 25.3453 03.20.2013-06:00:00 25.3503 03.20.2013-07:00:00 25.3553 03.20.2013-08:00:00 25.3804 03.20.2013-09:00:00 25.3904 03.20.2013-10:00:00 25.3955 03.20.2013-11:00:00 25.4557 03.20.2013-12:00:00 25.4658 03.20.2013-13:00:00 25.4808 03.20.2013-14:00:00 25.4758 03.20.2013-15:00:00 25.5060 03.20.2013-16:00:00 25.5562 03.20.2013-17:00:00 25.6767 03.20.2013-18:00:00 25.7370 03.20.2013-19:00:00 25.7570 03.20.2013-20:00:00 25.7972 03.20.2013-21:00:00 25.7972 03.20.2013-22:00:00 25.8022 03.20.2013-23:00:00 25.7872 03.21.2013-00:00:00 25.7872 03.21.2013-01:00:00 25.7771 03.21.2013-02:00:00 25.7872 03.21.2013-03:00:00 25.7822 03.21.2013-04:00:00 25.7671 03.21.2013-05:00:00 25.7470 03.21.2013-06:00:00 25.7420 03.21.2013-07:00:00 25.7370 03.21.2013-08:00:00 25.7420 03.21.2013-09:00:00 25.7319 03.21.2013-10:00:00 25.7269 03.21.2013-11:00:00 25.7068 03.21.2013-12:00:00 25.7018 03.21.2013-13:00:00 25.7018 03.21.2013-14:00:00 25.6968 03.21.2013-15:00:00 25.6918 03.21.2013-16:00:00 25.6867 03.21.2013-17:00:00 25.6817 03.21.2013-18:00:00 25.6717 03.21.2013-19:00:00 25.6717 03.21.2013-20:00:00 25.6566 03.21.2013-21:00:00 25.6516 03.21.2013-22:00:00 25.6415 03.21.2013-23:00:00 25.6265 03.22.2013-00:00:00 25.6315 03.22.2013-01:00:00 25.6215 03.22.2013-02:00:00 25.6466 03.22.2013-03:00:00 25.6516 03.22.2013-04:00:00 25.6566 03.22.2013-05:00:00 25.6566 03.22.2013-06:00:00 25.6516 03.22.2013-07:00:00 25.6466 03.22.2013-08:00:00 25.6365 03.22.2013-09:00:00 25.6164 03.22.2013-10:00:00 25.6114 03.22.2013-11:00:00 25.6014 03.22.2013-12:00:00 25.5913 03.22.2013-13:00:00 25.5863 03.22.2013-14:00:00 25.5612 03.22.2013-15:00:00 25.5511 03.22.2013-16:00:00 25.5311 03.22.2013-17:00:00 25.5311 03.22.2013-18:00:00 25.5311 03.22.2013-19:00:00 25.5210 03.22.2013-20:00:00 25.5009 03.22.2013-21:00:00 25.4959 03.22.2013-22:00:00 25.4758 03.22.2013-23:00:00 25.4758 03.23.2013-00:00:00 25.4708 03.23.2013-01:00:00 25.4708 03.23.2013-02:00:00 25.4557 03.23.2013-03:00:00 25.4507 03.23.2013-04:00:00 25.4407 03.23.2013-05:00:00 25.4206 03.23.2013-06:00:00 25.4206 03.23.2013-07:00:00 25.4055 03.23.2013-08:00:00 25.3955 03.23.2013-09:00:00 25.3854 03.23.2013-10:00:00 25.3653 03.23.2013-11:00:00 25.3453 03.23.2013-12:00:00 25.3252 03.23.2013-13:00:00 25.3001 03.23.2013-14:00:00 25.2850 03.23.2013-15:00:00 25.2649 03.23.2013-16:00:00 25.2448 03.23.2013-17:00:00 25.2398 03.23.2013-18:00:00 25.2398 03.23.2013-19:00:00 25.2097 03.23.2013-20:00:00 25.1996 03.23.2013-21:00:00 25.1946 03.23.2013-22:00:00 25.1846 03.23.2013-23:00:00 25.1645 03.24.2013-00:00:00 25.1444 03.24.2013-01:00:00 25.1343 03.24.2013-02:00:00 25.1243 03.24.2013-03:00:00 25.0942 03.24.2013-04:00:00 25.0640 03.24.2013-05:00:00 25.0239 03.24.2013-06:00:00 25.0138 03.24.2013-07:00:00 24.9787 03.24.2013-08:00:00 24.9535 03.24.2013-09:00:00 24.9485 03.24.2013-10:00:00 24.9184 03.24.2013-11:00:00 24.9134 03.24.2013-12:00:00 24.9084 03.24.2013-13:00:00 24.8933 03.24.2013-14:00:00 24.8832 03.24.2013-15:00:00 24.8682 03.24.2013-16:00:00 24.8380 03.24.2013-17:00:00 24.8180 03.24.2013-18:00:00 24.7979 03.24.2013-19:00:00 24.7728 03.24.2013-20:00:00 24.7527 03.24.2013-21:00:00 24.7376 03.24.2013-22:00:00 24.7075 03.24.2013-23:00:00 24.7025 03.25.2013-00:00:00 24.6874 03.25.2013-01:00:00 24.6723 03.25.2013-02:00:00 24.6623 03.25.2013-03:00:00 24.6472 03.25.2013-04:00:00 24.6221 03.25.2013-05:00:00 24.6020 03.25.2013-06:00:00 24.5870 03.25.2013-07:00:00 24.5719 03.25.2013-08:00:00 24.5769 03.25.2013-09:00:00 24.5568 03.25.2013-10:00:00 24.5367 03.25.2013-11:00:00 24.5116 03.25.2013-12:00:00 24.5066 03.25.2013-13:00:00 24.5066 03.25.2013-14:00:00 24.5016 03.25.2013-15:00:00 24.4564 03.25.2013-16:00:00 24.4514 03.25.2013-17:00:00 24.4463 03.25.2013-18:00:00 24.4062 03.25.2013-19:00:00 24.3861 03.25.2013-20:00:00 24.3861 03.25.2013-21:00:00 24.3760 03.25.2013-22:00:00 24.3559 03.25.2013-23:00:00 24.3258 03.26.2013-00:00:00 24.3108 03.26.2013-01:00:00 24.3007 03.26.2013-02:00:00 24.2957 03.26.2013-03:00:00 24.2806 03.26.2013-04:00:00 24.2706 03.26.2013-05:00:00 24.2656 03.26.2013-06:00:00 24.2505 03.26.2013-07:00:00 24.2354 03.26.2013-08:00:00 24.2053 03.26.2013-09:00:00 24.1802 03.26.2013-10:00:00 24.1701 03.26.2013-11:00:00 24.1501 03.26.2013-12:00:00 24.1300 03.26.2013-13:00:00 24.1199 03.26.2013-14:00:00 24.0898 03.26.2013-15:00:00 24.0647 03.26.2013-16:00:00 24.0496 03.26.2013-17:00:00 24.0346 03.26.2013-18:00:00 24.0145 03.26.2013-19:00:00 23.9944 03.26.2013-20:00:00 23.9743 03.26.2013-21:00:00 23.9442 03.26.2013-22:00:00 23.9492 03.26.2013-23:00:00 23.9391 03.27.2013-00:00:00 23.9391 03.27.2013-01:00:00 23.9241 03.27.2013-02:00:00 23.9190 03.27.2013-03:00:00 23.9140 03.27.2013-04:00:00 23.9040 03.27.2013-05:00:00 23.8789 03.27.2013-06:00:00 23.8638 03.27.2013-07:00:00 23.8538 03.27.2013-08:00:00 23.8337 03.27.2013-09:00:00 23.7985 03.27.2013-10:00:00 23.7885 03.27.2013-11:00:00 23.7684 03.27.2013-12:00:00 23.7483 03.27.2013-13:00:00 23.7332 03.27.2013-14:00:00 23.6981 03.27.2013-15:00:00 23.6931 03.27.2013-16:00:00 23.6680 03.27.2013-17:00:00 23.6479 03.27.2013-18:00:00 23.6579 03.27.2013-19:00:00 23.6529 03.27.2013-20:00:00 23.6479 03.27.2013-21:00:00 23.6428 03.27.2013-22:00:00 23.6228 03.27.2013-23:00:00 23.6228 03.28.2013-00:00:00 23.6228 03.28.2013-01:00:00 23.6077 03.28.2013-02:00:00 23.5926 03.28.2013-03:00:00 23.5625 03.28.2013-04:00:00 23.5575 03.28.2013-05:00:00 23.5424 03.28.2013-06:00:00 23.5223 03.28.2013-07:00:00 23.5123 03.28.2013-08:00:00 23.5073 03.28.2013-09:00:00 23.4922 03.28.2013-10:00:00 23.4922 03.28.2013-11:00:00 23.4872 03.28.2013-12:00:00 23.4621 03.28.2013-13:00:00 23.4470 03.28.2013-14:00:00 23.4269 03.28.2013-15:00:00 23.4018 03.28.2013-16:00:00 23.3817 03.28.2013-17:00:00 23.3666 03.28.2013-18:00:00 23.3466 03.28.2013-19:00:00 23.3516 03.28.2013-20:00:00 23.3415 03.28.2013-21:00:00 23.3365 03.28.2013-22:00:00 23.3265 03.28.2013-23:00:00 23.3315 03.29.2013-00:00:00 23.3214 03.29.2013-01:00:00 23.3114 03.29.2013-02:00:00 23.3114 03.29.2013-03:00:00 23.3064 03.29.2013-04:00:00 23.2963 03.29.2013-05:00:00 23.2913 03.29.2013-06:00:00 23.2763 03.29.2013-07:00:00 23.2662 03.29.2013-08:00:00 23.2411 03.29.2013-09:00:00 23.2311 03.29.2013-10:00:00 23.2160 03.29.2013-11:00:00 23.2160 03.29.2013-12:00:00 23.1959 03.29.2013-13:00:00 23.1758 03.29.2013-14:00:00 23.1658 03.29.2013-15:00:00 23.1507 03.29.2013-16:00:00 23.1256 03.29.2013-17:00:00 23.1105 03.29.2013-18:00:00 23.1005 03.29.2013-19:00:00 23.0904 03.29.2013-20:00:00 23.0704 03.29.2013-21:00:00 23.0503 03.29.2013-22:00:00 23.0302 03.29.2013-23:00:00 23.0201 03.30.2013-00:00:00 23.0201 03.30.2013-01:00:00 23.0051 03.30.2013-02:00:00 23.0101 03.30.2013-03:00:00 23.0000 03.30.2013-04:00:00 22.9900 03.30.2013-05:00:00 22.9850 03.30.2013-06:00:00 22.9850 03.30.2013-07:00:00 22.9900 03.30.2013-08:00:00 22.9850 03.30.2013-09:00:00 22.9749 03.30.2013-10:00:00 22.9749 03.30.2013-11:00:00 22.9749 03.30.2013-12:00:00 22.9549 03.30.2013-13:00:00 22.9498 03.30.2013-14:00:00 22.9348 03.30.2013-15:00:00 22.9097 03.30.2013-16:00:00 22.8996 03.30.2013-17:00:00 22.8896 03.30.2013-18:00:00 22.8695 03.30.2013-19:00:00 22.8645 03.30.2013-20:00:00 22.8594 03.30.2013-21:00:00 22.8594 03.30.2013-22:00:00 22.8544 03.30.2013-23:00:00 22.8494 03.31.2013-00:00:00 22.8544 03.31.2013-01:00:00 22.8594 03.31.2013-02:00:00 22.8845 03.31.2013-03:00:00 22.9046 03.31.2013-04:00:00 22.9247 03.31.2013-05:00:00 22.9247 03.31.2013-06:00:00 22.9147 03.31.2013-07:00:00 22.9097 03.31.2013-08:00:00 22.8946 03.31.2013-09:00:00 22.8795 03.31.2013-10:00:00 22.8745 03.31.2013-11:00:00 22.8645 03.31.2013-12:00:00 22.8645 03.31.2013-13:00:00 22.8594 03.31.2013-14:00:00 22.8544 03.31.2013-15:00:00 22.8494 03.31.2013-16:00:00 22.8444 03.31.2013-17:00:00 22.8544 03.31.2013-18:00:00 22.8845 03.31.2013-19:00:00 22.9046 03.31.2013-20:00:00 22.9197 03.31.2013-21:00:00 22.9448 03.31.2013-22:00:00 22.9498 03.31.2013-23:00:00 22.9549 04.01.2013-00:00:00 22.9699 04.01.2013-01:00:00 22.9900 04.01.2013-02:00:00 22.9900 04.01.2013-03:00:00 22.9900 04.01.2013-04:00:00 22.9850 04.01.2013-05:00:00 22.9699 04.01.2013-06:00:00 22.9749 04.01.2013-07:00:00 22.9649 04.01.2013-08:00:00 22.9498 04.01.2013-09:00:00 22.9348 04.01.2013-10:00:00 22.9448 04.01.2013-11:00:00 22.9398 04.01.2013-12:00:00 22.9398 04.01.2013-13:00:00 22.9348 04.01.2013-14:00:00 22.9297 04.01.2013-15:00:00 22.9297 04.01.2013-16:00:00 22.9297 04.01.2013-17:00:00 22.9348 04.01.2013-18:00:00 22.9448 04.01.2013-19:00:00 22.9247 04.01.2013-20:00:00 22.9498 04.01.2013-21:00:00 22.9549 04.01.2013-22:00:00 22.9549 04.01.2013-23:00:00 22.9348 04.02.2013-00:00:00 22.9348 04.02.2013-01:00:00 22.9448 04.02.2013-02:00:00 22.9599 04.02.2013-03:00:00 22.9699 04.02.2013-04:00:00 22.9649 04.02.2013-05:00:00 22.9749 04.02.2013-06:00:00 22.9900 04.02.2013-07:00:00 22.9900 04.02.2013-08:00:00 23.0051 04.02.2013-09:00:00 22.9900 04.02.2013-10:00:00 22.9950 04.02.2013-11:00:00 22.9900 04.02.2013-12:00:00 22.9850 04.02.2013-13:00:00 22.9800 04.02.2013-14:00:00 22.9749 04.02.2013-15:00:00 22.9749 04.02.2013-16:00:00 23.0000 04.02.2013-17:00:00 23.0051 04.02.2013-18:00:00 23.0051 04.02.2013-19:00:00 23.0101 04.02.2013-20:00:00 23.0000 04.02.2013-21:00:00 23.0000 04.02.2013-22:00:00 23.0151 04.02.2013-23:00:00 23.0302 04.03.2013-00:00:00 23.0101 04.03.2013-01:00:00 22.9850 04.03.2013-02:00:00 22.9749 04.03.2013-03:00:00 22.9699 04.03.2013-04:00:00 22.9599 04.03.2013-05:00:00 22.9498 04.03.2013-06:00:00 22.9498 04.03.2013-07:00:00 22.9448 04.03.2013-08:00:00 22.9348 04.03.2013-09:00:00 22.9297 04.03.2013-10:00:00 22.9197 04.03.2013-11:00:00 22.9097 04.03.2013-12:00:00 22.8996 04.03.2013-13:00:00 22.8845 04.03.2013-14:00:00 22.8745 04.03.2013-15:00:00 22.8645 04.03.2013-16:00:00 22.8544 04.03.2013-17:00:00 22.8544 04.03.2013-18:00:00 22.8645 04.03.2013-19:00:00 22.8544 04.03.2013-20:00:00 22.8494 04.03.2013-21:00:00 22.8444 04.03.2013-22:00:00 22.8394 04.03.2013-23:00:00 22.8343 04.04.2013-00:00:00 22.8394 04.04.2013-01:00:00 22.8293 04.04.2013-02:00:00 22.8243 04.04.2013-03:00:00 22.8142 04.04.2013-04:00:00 22.7891 04.04.2013-05:00:00 22.7891 04.04.2013-06:00:00 22.7841 04.04.2013-07:00:00 22.7841 04.04.2013-08:00:00 22.7640 04.04.2013-09:00:00 22.7590 04.04.2013-10:00:00 22.7439 04.04.2013-11:00:00 22.7439 04.04.2013-12:00:00 22.7439 04.04.2013-13:00:00 22.7439 04.04.2013-14:00:00 22.7490 04.04.2013-15:00:00 22.7540 04.04.2013-16:00:00 22.7640 04.04.2013-17:00:00 22.7640 04.04.2013-18:00:00 22.7791 04.04.2013-19:00:00 22.7942 04.04.2013-20:00:00 22.8293 04.04.2013-21:00:00 22.8745 04.04.2013-22:00:00 22.9197 04.04.2013-23:00:00 22.9649 04.05.2013-00:00:00 23.0101 04.05.2013-01:00:00 23.0854 04.05.2013-02:00:00 23.1758 04.05.2013-03:00:00 23.2411 04.05.2013-04:00:00 23.2813 04.05.2013-05:00:00 23.3064 04.05.2013-06:00:00 23.3114 04.05.2013-07:00:00 23.3265 04.05.2013-08:00:00 23.3415 04.05.2013-09:00:00 23.3516 04.05.2013-10:00:00 23.3616 04.05.2013-11:00:00 23.3717 04.05.2013-12:00:00 23.3817 04.05.2013-13:00:00 23.4018 04.05.2013-14:00:00 23.4721 04.05.2013-15:00:00 23.5525 04.05.2013-16:00:00 23.6428 04.05.2013-17:00:00 23.6730 04.05.2013-18:00:00 23.7684 04.05.2013-19:00:00 23.8287 04.05.2013-20:00:00 23.8588 04.05.2013-21:00:00 23.8738 04.05.2013-22:00:00 23.8839 04.05.2013-23:00:00 23.8939 04.06.2013-00:00:00 23.8939 04.06.2013-01:00:00 23.8889 04.06.2013-02:00:00 23.8939 04.06.2013-03:00:00 23.8939 04.06.2013-04:00:00 23.8990 04.06.2013-05:00:00 23.8990 04.06.2013-06:00:00 23.9090 04.06.2013-07:00:00 23.9090 04.06.2013-08:00:00 23.9090 04.06.2013-09:00:00 23.9341 04.06.2013-10:00:00 23.9693 04.06.2013-11:00:00 24.0245 04.06.2013-12:00:00 24.0848 04.06.2013-13:00:00 24.1249 04.06.2013-14:00:00 24.1450 04.06.2013-15:00:00 24.1400 04.06.2013-16:00:00 24.1501 04.06.2013-17:00:00 24.1701 04.06.2013-18:00:00 24.1802 04.06.2013-19:00:00 24.1952 04.06.2013-20:00:00 24.2053 04.06.2013-21:00:00 24.2304 04.06.2013-22:00:00 24.2756 04.06.2013-23:00:00 24.2856 04.07.2013-00:00:00 24.2907 04.07.2013-01:00:00 24.3057 04.07.2013-02:00:00 24.3559 04.07.2013-03:00:00 24.4363 04.07.2013-04:00:00 24.4614 04.07.2013-05:00:00 24.4865 04.07.2013-06:00:00 24.5116 04.07.2013-07:00:00 24.5518 04.07.2013-08:00:00 24.5870 04.07.2013-09:00:00 24.5970 04.07.2013-10:00:00 24.6121 04.07.2013-11:00:00 24.6221 04.07.2013-12:00:00 24.6522 04.07.2013-13:00:00 24.6673 04.07.2013-14:00:00 24.6723 04.07.2013-15:00:00 24.6623 04.07.2013-16:00:00 24.6623 04.07.2013-17:00:00 24.6824 04.07.2013-18:00:00 24.7125 04.07.2013-19:00:00 24.7426 04.07.2013-20:00:00 24.7677 04.07.2013-21:00:00 24.8180 04.07.2013-22:00:00 24.9134 04.07.2013-23:00:00 25.0038 04.08.2013-00:00:00 25.0741 04.08.2013-01:00:00 25.1042 04.08.2013-02:00:00 25.1092 04.08.2013-03:00:00 25.1444 04.08.2013-04:00:00 25.1896 04.08.2013-05:00:00 25.2398 04.08.2013-06:00:00 25.2498 04.08.2013-07:00:00 25.2749 04.08.2013-08:00:00 25.2900 04.08.2013-09:00:00 25.2850 04.08.2013-10:00:00 25.2850 04.08.2013-11:00:00 25.2850 04.08.2013-12:00:00 25.2950 04.08.2013-13:00:00 25.2900 04.08.2013-14:00:00 25.3001 04.08.2013-15:00:00 25.3001 04.08.2013-16:00:00 25.2950 04.08.2013-17:00:00 25.2800 04.08.2013-18:00:00 25.2800 04.08.2013-19:00:00 25.2850 04.08.2013-20:00:00 25.2850 04.08.2013-21:00:00 25.2699 04.08.2013-22:00:00 25.2649 04.08.2013-23:00:00 25.2699 04.09.2013-00:00:00 25.2599 04.09.2013-01:00:00 25.2498 04.09.2013-02:00:00 25.2549 04.09.2013-03:00:00 25.2649 04.09.2013-04:00:00 25.2649 04.09.2013-05:00:00 25.2699 04.09.2013-06:00:00 25.2599 04.09.2013-07:00:00 25.2549 04.09.2013-08:00:00 25.2549 04.09.2013-09:00:00 25.2448 04.09.2013-10:00:00 25.2348 04.09.2013-11:00:00 25.2398 04.09.2013-12:00:00 25.2247 04.09.2013-13:00:00 25.2297 04.09.2013-14:00:00 25.2297 04.09.2013-15:00:00 25.2247 04.09.2013-16:00:00 25.2147 04.09.2013-17:00:00 25.2097 04.09.2013-18:00:00 25.1996 04.09.2013-19:00:00 25.1846 04.09.2013-20:00:00 25.1896 04.09.2013-21:00:00 25.1846 04.09.2013-22:00:00 25.1594 04.09.2013-23:00:00 25.1444 04.10.2013-00:00:00 25.1343 04.10.2013-01:00:00 25.1243 04.10.2013-02:00:00 25.1042 04.10.2013-03:00:00 25.1042 04.10.2013-04:00:00 25.0992 04.10.2013-05:00:00 25.0992 04.10.2013-06:00:00 25.0992 04.10.2013-07:00:00 25.0992 04.10.2013-08:00:00 25.0891 04.10.2013-09:00:00 25.0942 04.10.2013-10:00:00 25.1193 04.10.2013-11:00:00 25.1343 04.10.2013-12:00:00 25.1544 04.10.2013-13:00:00 25.1594 04.10.2013-14:00:00 25.1594 04.10.2013-15:00:00 25.1846 04.10.2013-16:00:00 25.2498 04.10.2013-17:00:00 25.3653 04.10.2013-18:00:00 25.5110 04.10.2013-19:00:00 25.6616 04.10.2013-20:00:00 25.7671 04.10.2013-21:00:00 25.7872 04.10.2013-22:00:00 25.8073 04.10.2013-23:00:00 25.8073 04.11.2013-00:00:00 25.8022 04.11.2013-01:00:00 25.8273 04.11.2013-02:00:00 25.8273 04.11.2013-03:00:00 25.8374 04.11.2013-04:00:00 25.8374 04.11.2013-05:00:00 25.8374 04.11.2013-06:00:00 25.8525 04.11.2013-07:00:00 25.8575 04.11.2013-08:00:00 25.8525 04.11.2013-09:00:00 25.8525 04.11.2013-10:00:00 25.8525 04.11.2013-11:00:00 25.8525 04.11.2013-12:00:00 25.8525 04.11.2013-13:00:00 25.8324 04.11.2013-14:00:00 25.8324 04.11.2013-15:00:00 25.8324 04.11.2013-16:00:00 25.8223 04.11.2013-17:00:00 25.8273 04.11.2013-18:00:00 25.8223 04.11.2013-19:00:00 25.8173 04.11.2013-20:00:00 25.8073 04.11.2013-21:00:00 25.8022 04.11.2013-22:00:00 25.7922 04.11.2013-23:00:00 25.7872 04.12.2013-00:00:00 25.7822 04.12.2013-01:00:00 25.7621 04.12.2013-02:00:00 25.7570 04.12.2013-03:00:00 25.7370 04.12.2013-04:00:00 25.7319 04.12.2013-05:00:00 25.7269 04.12.2013-06:00:00 25.7169 04.12.2013-07:00:00 25.7169 04.12.2013-08:00:00 25.7169 04.12.2013-09:00:00 25.7068 04.12.2013-10:00:00 25.7018 04.12.2013-11:00:00 25.6867 04.12.2013-12:00:00 25.6767 04.12.2013-13:00:00 25.6767 04.12.2013-14:00:00 25.6767 04.12.2013-15:00:00 25.6717 04.12.2013-16:00:00 25.6566 04.12.2013-17:00:00 25.6516 04.12.2013-18:00:00 25.6516 04.12.2013-19:00:00 25.6516 04.12.2013-20:00:00 25.6415 04.12.2013-21:00:00 25.6164 04.12.2013-22:00:00 25.6114 04.12.2013-23:00:00 25.6014 04.13.2013-00:00:00 25.5913 04.13.2013-01:00:00 25.5863 04.13.2013-02:00:00 25.5863 04.13.2013-03:00:00 25.5863 04.13.2013-04:00:00 25.5763 04.13.2013-05:00:00 25.5813 04.13.2013-06:00:00 25.5963 04.13.2013-07:00:00 25.6014 04.13.2013-08:00:00 25.5913 04.13.2013-09:00:00 25.5913 04.13.2013-10:00:00 25.5913 04.13.2013-11:00:00 25.5763 04.13.2013-12:00:00 25.5662 04.13.2013-13:00:00 25.5562 04.13.2013-14:00:00 25.5562 04.13.2013-15:00:00 25.5461 04.13.2013-16:00:00 25.5511 04.13.2013-17:00:00 25.5361 04.13.2013-18:00:00 25.5511 04.13.2013-19:00:00 25.5813 04.13.2013-20:00:00 25.5813 04.13.2013-21:00:00 25.5763 04.13.2013-22:00:00 25.5662 04.13.2013-23:00:00 25.5562 04.14.2013-00:00:00 25.5662 04.14.2013-01:00:00 25.5612 04.14.2013-02:00:00 25.6164 04.14.2013-03:00:00 25.6817 04.14.2013-04:00:00 25.7721 04.14.2013-05:00:00 25.8374 04.14.2013-06:00:00 25.8675 04.14.2013-07:00:00 25.8575 04.14.2013-08:00:00 25.8575 04.14.2013-09:00:00 25.8525 04.14.2013-10:00:00 25.8374 04.14.2013-11:00:00 25.8022 04.14.2013-12:00:00 25.7972 04.14.2013-13:00:00 25.7822 04.14.2013-14:00:00 25.7621 04.14.2013-15:00:00 25.7520 04.14.2013-16:00:00 25.7420 04.14.2013-17:00:00 25.7169 04.14.2013-18:00:00 25.7219 04.14.2013-19:00:00 25.6918 04.14.2013-20:00:00 25.6918 04.14.2013-21:00:00 25.7018 04.14.2013-22:00:00 25.7018 04.14.2013-23:00:00 25.6968 04.15.2013-00:00:00 25.6968 04.15.2013-01:00:00 25.6918 04.15.2013-02:00:00 25.6817 04.15.2013-03:00:00 25.6817 04.15.2013-04:00:00 25.6767 04.15.2013-05:00:00 25.6667 04.15.2013-06:00:00 25.6566 04.15.2013-07:00:00 25.6516 04.15.2013-08:00:00 25.6215 04.15.2013-09:00:00 25.5813 04.15.2013-10:00:00 25.5662 04.15.2013-11:00:00 25.5511 04.15.2013-12:00:00 25.5411 04.15.2013-13:00:00 25.5260 04.15.2013-14:00:00 25.5009 04.15.2013-15:00:00 25.4959 04.15.2013-16:00:00 25.4859 04.15.2013-17:00:00 25.4708 04.15.2013-18:00:00 25.4608 04.15.2013-19:00:00 25.4557 04.15.2013-20:00:00 25.4557 04.15.2013-21:00:00 25.4507 04.15.2013-22:00:00 25.4457 04.15.2013-23:00:00 25.4256 04.16.2013-00:00:00 25.4256 04.16.2013-01:00:00 25.4055 04.16.2013-02:00:00 25.3955 04.16.2013-03:00:00 25.3904 04.16.2013-04:00:00 25.3904 04.16.2013-05:00:00 25.3804 04.16.2013-06:00:00 25.3653 04.16.2013-07:00:00 25.3553 04.16.2013-08:00:00 25.3453 04.16.2013-09:00:00 25.3352 04.16.2013-10:00:00 25.3252 04.16.2013-11:00:00 25.3151 04.16.2013-12:00:00 25.3051 04.16.2013-13:00:00 25.2850 04.16.2013-14:00:00 25.2649 04.16.2013-15:00:00 25.2348 04.16.2013-16:00:00 25.2097 04.16.2013-17:00:00 25.2046 04.16.2013-18:00:00 25.1745 04.16.2013-19:00:00 25.1645 04.16.2013-20:00:00 25.1695 04.16.2013-21:00:00 25.1544 04.16.2013-22:00:00 25.1293 04.16.2013-23:00:00 25.1293 04.17.2013-00:00:00 25.1142 04.17.2013-01:00:00 25.0891 04.17.2013-02:00:00 25.0590 04.17.2013-03:00:00 25.0490 04.17.2013-04:00:00 25.0339 04.17.2013-05:00:00 25.0038 04.17.2013-06:00:00 24.9887 04.17.2013-07:00:00 24.9686 04.17.2013-08:00:00 24.9485 04.17.2013-09:00:00 24.9385 04.17.2013-10:00:00 24.9234 04.17.2013-11:00:00 24.9184 04.17.2013-12:00:00 24.8883 04.17.2013-13:00:00 24.8732 04.17.2013-14:00:00 24.8632 04.17.2013-15:00:00 24.8531 04.17.2013-16:00:00 24.8431 04.17.2013-17:00:00 24.7979 04.17.2013-18:00:00 24.7928 04.17.2013-19:00:00 24.7778 04.17.2013-20:00:00 24.7778 04.17.2013-21:00:00 24.7677 04.17.2013-22:00:00 24.7426 04.17.2013-23:00:00 24.7225 04.18.2013-00:00:00 24.6974 04.18.2013-01:00:00 24.6824 04.18.2013-02:00:00 24.6723 04.18.2013-03:00:00 24.6623 04.18.2013-04:00:00 24.6372 04.18.2013-05:00:00 24.6221 04.18.2013-06:00:00 24.6020 04.18.2013-07:00:00 24.5870 04.18.2013-08:00:00 24.5769 04.18.2013-09:00:00 24.5669 04.18.2013-10:00:00 24.5418 04.18.2013-11:00:00 24.5166 04.18.2013-12:00:00 24.5116 04.18.2013-13:00:00 24.5016 04.18.2013-14:00:00 24.4865 04.18.2013-15:00:00 24.4765 04.18.2013-16:00:00 24.4514 04.18.2013-17:00:00 24.4413 04.18.2013-18:00:00 24.4263 04.18.2013-19:00:00 24.4162 04.18.2013-20:00:00 24.3961 04.18.2013-21:00:00 24.3861 04.18.2013-22:00:00 24.3861 04.18.2013-23:00:00 24.3911 04.19.2013-00:00:00 24.4313 04.19.2013-01:00:00 24.5418 04.19.2013-02:00:00 24.6924 04.19.2013-03:00:00 24.8230 04.19.2013-04:00:00 24.9787 04.19.2013-05:00:00 25.1594 04.19.2013-06:00:00 25.2800 04.19.2013-07:00:00 25.3904 04.19.2013-08:00:00 25.5411 04.19.2013-09:00:00 25.6616 04.19.2013-10:00:00 25.7822 04.19.2013-11:00:00 25.9328 04.19.2013-12:00:00 26.0533 04.19.2013-13:00:00 26.1186 04.19.2013-14:00:00 26.2090 04.19.2013-15:00:00 26.2894 04.19.2013-16:00:00 26.3597 04.19.2013-17:00:00 26.4249 04.19.2013-18:00:00 26.5204 04.19.2013-19:00:00 26.6007 04.19.2013-20:00:00 26.6208 04.19.2013-21:00:00 26.6710 04.19.2013-22:00:00 26.6911 04.19.2013-23:00:00 26.7062 04.20.2013-00:00:00 26.7112 04.20.2013-01:00:00 26.7263 04.20.2013-02:00:00 26.7463 04.20.2013-03:00:00 26.7514 04.20.2013-04:00:00 26.7815 04.20.2013-05:00:00 26.7915 04.20.2013-06:00:00 26.8217 04.20.2013-07:00:00 26.8267 04.20.2013-08:00:00 26.8317 04.20.2013-09:00:00 26.8367 04.20.2013-10:00:00 26.8317 04.20.2013-11:00:00 26.8418 04.20.2013-12:00:00 26.8568 04.20.2013-13:00:00 26.8568 04.20.2013-14:00:00 26.8568 04.20.2013-15:00:00 26.8468 04.20.2013-16:00:00 26.8468 04.20.2013-17:00:00 26.8468 04.20.2013-18:00:00 26.8468 04.20.2013-19:00:00 26.8618 04.20.2013-20:00:00 26.8568 04.20.2013-21:00:00 26.8518 04.20.2013-22:00:00 26.8468 04.20.2013-23:00:00 26.8418 04.21.2013-00:00:00 26.8568 04.21.2013-01:00:00 26.8568 04.21.2013-02:00:00 26.8518 04.21.2013-03:00:00 26.8468 04.21.2013-04:00:00 26.8317 04.21.2013-05:00:00 26.8317 04.21.2013-06:00:00 26.8217 04.21.2013-07:00:00 26.8267 04.21.2013-08:00:00 26.8116 04.21.2013-09:00:00 26.8167 04.21.2013-10:00:00 26.8116 04.21.2013-11:00:00 26.8116 04.21.2013-12:00:00 26.8066 04.21.2013-13:00:00 26.8167 04.21.2013-14:00:00 26.8066 04.21.2013-15:00:00 26.8066 04.21.2013-16:00:00 26.7966 04.21.2013-17:00:00 26.7815 04.21.2013-18:00:00 26.7715 04.21.2013-19:00:00 26.7664 04.21.2013-20:00:00 26.7614 04.21.2013-21:00:00 26.7413 04.21.2013-22:00:00 26.7263 04.21.2013-23:00:00 26.7263 04.22.2013-00:00:00 26.7212 04.22.2013-01:00:00 26.7212 04.22.2013-02:00:00 26.7112 04.22.2013-03:00:00 26.7062 04.22.2013-04:00:00 26.6911 04.22.2013-05:00:00 26.6811 04.22.2013-06:00:00 26.6610 04.22.2013-07:00:00 26.6509 04.22.2013-08:00:00 26.6459 04.22.2013-09:00:00 26.6359 04.22.2013-10:00:00 26.6308 04.22.2013-11:00:00 26.6158 04.22.2013-12:00:00 26.6108 04.22.2013-13:00:00 26.5957 04.22.2013-14:00:00 26.5856 04.22.2013-15:00:00 26.5806 04.22.2013-16:00:00 26.5555 04.22.2013-17:00:00 26.5555 04.22.2013-18:00:00 26.5405 04.22.2013-19:00:00 26.5254 04.22.2013-20:00:00 26.5254 04.22.2013-21:00:00 26.5053 04.22.2013-22:00:00 26.4902 04.22.2013-23:00:00 26.4752 04.23.2013-00:00:00 26.4701 04.23.2013-01:00:00 26.4601 04.23.2013-02:00:00 26.4551 04.23.2013-03:00:00 26.4350 04.23.2013-04:00:00 26.4049 04.23.2013-05:00:00 26.3898 04.23.2013-06:00:00 26.3848 04.23.2013-07:00:00 26.3798 04.23.2013-08:00:00 26.3848 04.23.2013-09:00:00 26.3798 04.23.2013-10:00:00 26.3647 04.23.2013-11:00:00 26.3597 04.23.2013-12:00:00 26.3546 04.23.2013-13:00:00 26.3396 04.23.2013-14:00:00 26.3094 04.23.2013-15:00:00 26.2894 04.23.2013-16:00:00 26.2843 04.23.2013-17:00:00 26.2743 04.23.2013-18:00:00 26.2592 04.23.2013-19:00:00 26.2442 04.23.2013-20:00:00 26.2241 04.23.2013-21:00:00 26.2140 04.23.2013-22:00:00 26.1889 04.23.2013-23:00:00 26.1789 04.24.2013-00:00:00 26.1487 04.24.2013-01:00:00 26.1437 04.24.2013-02:00:00 26.1287 04.24.2013-03:00:00 26.1086 04.24.2013-04:00:00 26.0985 04.24.2013-05:00:00 26.0784 04.24.2013-06:00:00 26.0533 04.24.2013-07:00:00 26.0282 04.24.2013-08:00:00 26.0081 04.24.2013-09:00:00 25.9931 04.24.2013-10:00:00 25.9730 04.24.2013-11:00:00 25.9579 04.24.2013-12:00:00 25.9378 04.24.2013-13:00:00 25.9127 04.24.2013-14:00:00 25.8876 04.24.2013-15:00:00 25.8625 04.24.2013-16:00:00 25.8575 04.24.2013-17:00:00 25.8374 04.24.2013-18:00:00 25.8273 04.24.2013-19:00:00 25.8073 04.24.2013-20:00:00 25.7771 04.24.2013-21:00:00 25.7671 04.24.2013-22:00:00 25.7520 04.24.2013-23:00:00 25.7370 04.25.2013-00:00:00 25.7169 04.25.2013-01:00:00 25.7118 04.25.2013-02:00:00 25.6918 04.25.2013-03:00:00 25.6616 04.25.2013-04:00:00 25.6415 04.25.2013-05:00:00 25.6164 04.25.2013-06:00:00 25.6164 04.25.2013-07:00:00 25.6064 04.25.2013-08:00:00 25.5712 04.25.2013-09:00:00 25.5511 04.25.2013-10:00:00 25.5260 04.25.2013-11:00:00 25.5210 04.25.2013-12:00:00 25.4959 04.25.2013-13:00:00 25.4959 04.25.2013-14:00:00 25.4758 04.25.2013-15:00:00 25.4507 04.25.2013-16:00:00 25.4507 04.25.2013-17:00:00 25.4407 04.25.2013-18:00:00 25.4306 04.25.2013-19:00:00 25.4206 04.25.2013-20:00:00 25.4156 04.25.2013-21:00:00 25.3904 04.25.2013-22:00:00 25.3804 04.25.2013-23:00:00 25.3603 04.26.2013-00:00:00 25.3553 04.26.2013-01:00:00 25.3453 04.26.2013-02:00:00 25.3453 04.26.2013-03:00:00 25.3302 04.26.2013-04:00:00 25.3252 04.26.2013-05:00:00 25.3051 04.26.2013-06:00:00 25.3001 04.26.2013-07:00:00 25.2950 04.26.2013-08:00:00 25.2800 04.26.2013-09:00:00 25.2649 04.26.2013-10:00:00 25.2649 04.26.2013-11:00:00 25.2498 04.26.2013-12:00:00 25.2498 04.26.2013-13:00:00 25.2297 04.26.2013-14:00:00 25.2097 04.26.2013-15:00:00 25.2046 04.26.2013-16:00:00 25.2097 04.26.2013-17:00:00 25.2097 04.26.2013-18:00:00 25.2097 04.26.2013-19:00:00 25.2147 04.26.2013-20:00:00 25.2046 04.26.2013-21:00:00 25.1996 04.26.2013-22:00:00 25.1946 04.26.2013-23:00:00 25.1896 04.27.2013-00:00:00 25.1896 04.27.2013-01:00:00 25.1795 04.27.2013-02:00:00 25.1645 04.27.2013-03:00:00 25.1645 04.27.2013-04:00:00 25.1494 04.27.2013-05:00:00 25.1293 04.27.2013-06:00:00 25.1444 04.27.2013-07:00:00 25.1444 04.27.2013-08:00:00 25.1444 04.27.2013-09:00:00 25.1343 04.27.2013-10:00:00 25.1293 04.27.2013-11:00:00 25.1193 04.27.2013-12:00:00 25.1042 04.27.2013-13:00:00 25.1042 04.27.2013-14:00:00 25.0891 04.27.2013-15:00:00 25.0841 04.27.2013-16:00:00 25.0791 04.27.2013-17:00:00 25.0741 04.27.2013-18:00:00 25.0640 04.27.2013-19:00:00 25.0690 04.27.2013-20:00:00 25.0741 04.27.2013-21:00:00 25.0791 04.27.2013-22:00:00 25.0942 04.27.2013-23:00:00 25.0791 04.28.2013-00:00:00 25.0690 04.28.2013-01:00:00 25.0540 04.28.2013-02:00:00 25.0590 04.28.2013-03:00:00 25.0540 04.28.2013-04:00:00 25.0540 04.28.2013-05:00:00 25.0339 04.28.2013-06:00:00 25.0389 04.28.2013-07:00:00 25.0389 04.28.2013-08:00:00 25.0339 04.28.2013-09:00:00 25.0188 04.28.2013-10:00:00 25.0188 04.28.2013-11:00:00 25.0038 04.28.2013-12:00:00 25.0038 04.28.2013-13:00:00 25.0088 04.28.2013-14:00:00 25.0038 04.28.2013-15:00:00 24.9887 04.28.2013-16:00:00 24.9887 04.28.2013-17:00:00 24.9736 04.28.2013-18:00:00 24.9636 04.28.2013-19:00:00 24.9736 04.28.2013-20:00:00 24.9586 04.28.2013-21:00:00 24.9535 04.28.2013-22:00:00 24.9435 04.28.2013-23:00:00 24.9284 04.29.2013-00:00:00 24.8983 04.29.2013-01:00:00 24.8782 04.29.2013-02:00:00 24.8883 04.29.2013-03:00:00 24.8782 04.29.2013-04:00:00 24.8782 04.29.2013-05:00:00 24.8732 04.29.2013-06:00:00 24.8632 04.29.2013-07:00:00 24.8531 04.29.2013-08:00:00 24.8481 04.29.2013-09:00:00 24.8481 04.29.2013-10:00:00 24.8280 04.29.2013-11:00:00 24.8180 04.29.2013-12:00:00 24.8029 04.29.2013-13:00:00 24.7979 04.29.2013-14:00:00 24.8682 04.29.2013-15:00:00 24.8933 04.29.2013-16:00:00 24.9234 04.29.2013-17:00:00 24.9435 04.29.2013-18:00:00 24.9485 04.29.2013-19:00:00 24.9435 04.29.2013-20:00:00 24.9485 04.29.2013-21:00:00 24.9335 04.29.2013-22:00:00 24.9385 04.29.2013-23:00:00 24.9234 04.30.2013-00:00:00 24.8983 04.30.2013-01:00:00 24.9033 04.30.2013-02:00:00 24.8983 04.30.2013-03:00:00 24.8883 04.30.2013-04:00:00 24.8832 04.30.2013-05:00:00 24.8832 04.30.2013-06:00:00 24.8832 04.30.2013-07:00:00 24.8732 04.30.2013-08:00:00 24.8732 04.30.2013-09:00:00 24.8581 04.30.2013-10:00:00 24.8531 04.30.2013-11:00:00 24.8481 04.30.2013-12:00:00 24.8431 04.30.2013-13:00:00 24.8380 04.30.2013-14:00:00 24.8280 04.30.2013-15:00:00 24.8230 04.30.2013-16:00:00 24.8029 04.30.2013-17:00:00 24.7828 04.30.2013-18:00:00 24.7527 04.30.2013-19:00:00 24.7376 04.30.2013-20:00:00 24.7326 04.30.2013-21:00:00 24.7175 04.30.2013-22:00:00 24.7175 04.30.2013-23:00:00 24.7025 05.01.2013-00:00:00 24.6773 05.01.2013-01:00:00 24.6673 05.01.2013-02:00:00 24.6673 05.01.2013-03:00:00 24.6522 05.01.2013-04:00:00 24.6271 05.01.2013-05:00:00 24.6221 05.01.2013-06:00:00 24.6171 05.01.2013-07:00:00 24.6171 05.01.2013-08:00:00 24.6171 05.01.2013-09:00:00 24.6121 05.01.2013-10:00:00 24.6070 05.01.2013-11:00:00 24.5970 05.01.2013-12:00:00 24.5819 05.01.2013-13:00:00 24.5518 05.01.2013-14:00:00 24.5317 05.01.2013-15:00:00 24.4966 05.01.2013-16:00:00 24.4865 05.01.2013-17:00:00 24.4715 05.01.2013-18:00:00 24.4313 05.01.2013-19:00:00 24.4062 05.01.2013-20:00:00 24.3861 05.01.2013-21:00:00 24.3610 05.01.2013-22:00:00 24.3559 05.01.2013-23:00:00 24.3409 05.02.2013-00:00:00 24.3158 05.02.2013-01:00:00 24.2957 05.02.2013-02:00:00 24.2806 05.02.2013-03:00:00 24.2706 05.02.2013-04:00:00 24.2455 05.02.2013-05:00:00 24.2304 05.02.2013-06:00:00 24.2153 05.02.2013-07:00:00 24.1952 05.02.2013-08:00:00 24.1651 05.02.2013-09:00:00 24.1551 05.02.2013-10:00:00 24.1350 05.02.2013-11:00:00 24.1249 05.02.2013-12:00:00 24.0998 05.02.2013-13:00:00 24.0948 05.02.2013-14:00:00 24.0797 05.02.2013-15:00:00 24.0747 05.02.2013-16:00:00 24.0597 05.02.2013-17:00:00 24.0195 05.02.2013-18:00:00 23.9894 05.02.2013-19:00:00 23.9592 05.02.2013-20:00:00 23.9391 05.02.2013-21:00:00 23.9241 05.02.2013-22:00:00 23.9090 05.02.2013-23:00:00 23.8939 05.03.2013-00:00:00 23.8839 05.03.2013-01:00:00 23.8738 05.03.2013-02:00:00 23.8437 05.03.2013-03:00:00 23.8387 05.03.2013-04:00:00 23.8287 05.03.2013-05:00:00 23.8136 05.03.2013-06:00:00 23.8136 05.03.2013-07:00:00 23.7885 05.03.2013-08:00:00 23.7885 05.03.2013-09:00:00 23.7784 05.03.2013-10:00:00 23.7684 05.03.2013-11:00:00 23.7634 05.03.2013-12:00:00 23.7483 05.03.2013-13:00:00 23.7232 05.03.2013-14:00:00 23.7182 05.03.2013-15:00:00 23.7132 05.03.2013-16:00:00 23.7031 05.03.2013-17:00:00 23.6931 05.03.2013-18:00:00 23.6780 05.03.2013-19:00:00 23.6680 05.03.2013-20:00:00 23.6629 05.03.2013-21:00:00 23.6378 05.03.2013-22:00:00 23.6378 05.03.2013-23:00:00 23.6278 05.04.2013-00:00:00 23.6278 05.04.2013-01:00:00 23.6228 05.04.2013-02:00:00 23.6177 05.04.2013-03:00:00 23.6077 05.04.2013-04:00:00 23.5876 05.04.2013-05:00:00 23.5826 05.04.2013-06:00:00 23.5725 05.04.2013-07:00:00 23.5776 05.04.2013-08:00:00 23.5625 05.04.2013-09:00:00 23.5525 05.04.2013-10:00:00 23.5374 05.04.2013-11:00:00 23.5324 05.04.2013-12:00:00 23.5273 05.04.2013-13:00:00 23.5073 05.04.2013-14:00:00 23.4872 05.04.2013-15:00:00 23.4771 05.04.2013-16:00:00 23.4671 05.04.2013-17:00:00 23.4671 05.04.2013-18:00:00 23.4520 05.04.2013-19:00:00 23.4370 05.04.2013-20:00:00 23.4269 05.04.2013-21:00:00 23.4018 05.04.2013-22:00:00 23.3867 05.04.2013-23:00:00 23.3767 05.05.2013-00:00:00 23.3666 05.05.2013-01:00:00 23.3516 05.05.2013-02:00:00 23.3415 05.05.2013-03:00:00 23.3315 05.05.2013-04:00:00 23.3315 05.05.2013-05:00:00 23.3214 05.05.2013-06:00:00 23.3214 05.05.2013-07:00:00 23.3315 05.05.2013-08:00:00 23.3114 05.05.2013-09:00:00 23.3064 05.05.2013-10:00:00 23.2963 05.05.2013-11:00:00 23.2913 05.05.2013-12:00:00 23.2863 05.05.2013-13:00:00 23.2712 05.05.2013-14:00:00 23.2612 05.05.2013-15:00:00 23.2662 05.05.2013-16:00:00 23.2311 05.05.2013-17:00:00 23.2160 05.05.2013-18:00:00 23.1959 05.05.2013-19:00:00 23.1758 05.05.2013-20:00:00 23.1507 05.05.2013-21:00:00 23.1256 05.05.2013-22:00:00 23.1256 05.05.2013-23:00:00 23.1206 05.06.2013-00:00:00 23.1005 05.06.2013-01:00:00 23.0754 05.06.2013-02:00:00 23.0704 05.06.2013-03:00:00 23.0653 05.06.2013-04:00:00 23.0603 05.06.2013-05:00:00 23.0553 05.06.2013-06:00:00 23.0352 05.06.2013-07:00:00 23.0302 05.06.2013-08:00:00 23.0151 05.06.2013-09:00:00 23.0000 05.06.2013-10:00:00 23.0000 05.06.2013-11:00:00 22.9900 05.06.2013-12:00:00 22.9850 05.06.2013-13:00:00 22.9649 05.06.2013-14:00:00 22.9448 05.06.2013-15:00:00 22.9197 05.06.2013-16:00:00 22.9046 05.06.2013-17:00:00 22.8946 05.06.2013-18:00:00 22.8695 05.06.2013-19:00:00 22.8745 05.06.2013-20:00:00 22.8795 05.06.2013-21:00:00 22.8745 05.06.2013-22:00:00 22.8745 05.06.2013-23:00:00 22.8594 05.07.2013-00:00:00 22.8444 05.07.2013-01:00:00 22.8444 05.07.2013-02:00:00 22.8243 05.07.2013-03:00:00 22.8243 05.07.2013-04:00:00 22.8193 05.07.2013-05:00:00 22.8193 05.07.2013-06:00:00 22.8142 05.07.2013-07:00:00 22.8142 05.07.2013-08:00:00 22.8042 05.07.2013-09:00:00 22.7942 05.07.2013-10:00:00 22.7841 05.07.2013-11:00:00 22.7841 05.07.2013-12:00:00 22.7741 05.07.2013-13:00:00 22.7741 05.07.2013-14:00:00 22.7640 05.07.2013-15:00:00 22.7490 05.07.2013-16:00:00 22.7389 05.07.2013-17:00:00 22.7138 05.07.2013-18:00:00 22.7038 05.07.2013-19:00:00 22.6535 05.07.2013-20:00:00 22.6485 05.07.2013-21:00:00 22.6435 05.07.2013-22:00:00 22.6083 05.07.2013-23:00:00 22.6033 05.08.2013-00:00:00 22.5832 05.08.2013-01:00:00 22.5682 05.08.2013-02:00:00 22.5631 05.08.2013-03:00:00 22.5581 05.08.2013-04:00:00 22.5481 05.08.2013-05:00:00 22.5280 05.08.2013-06:00:00 22.5230 05.08.2013-07:00:00 22.5180 05.08.2013-08:00:00 22.5129 05.08.2013-09:00:00 22.4878 05.08.2013-10:00:00 22.4828 05.08.2013-11:00:00 22.4778 05.08.2013-12:00:00 22.4677 05.08.2013-13:00:00 22.4527 05.08.2013-14:00:00 22.4326 05.08.2013-15:00:00 22.3874 05.08.2013-16:00:00 22.3673 05.08.2013-17:00:00 22.3623 05.08.2013-18:00:00 22.3271 05.08.2013-19:00:00 22.3171 05.08.2013-20:00:00 22.3070 05.08.2013-21:00:00 22.2719 05.08.2013-22:00:00 22.2568 05.08.2013-23:00:00 22.2418 05.09.2013-00:00:00 22.2317 05.09.2013-01:00:00 22.2217 05.09.2013-02:00:00 22.2066 05.09.2013-03:00:00 22.2016 05.09.2013-04:00:00 22.2016 05.09.2013-05:00:00 22.1865 05.09.2013-06:00:00 22.1765 05.09.2013-07:00:00 22.1714 05.09.2013-08:00:00 22.1664 05.09.2013-09:00:00 22.1514 05.09.2013-10:00:00 22.1262 05.09.2013-11:00:00 22.1262 05.09.2013-12:00:00 22.1112 05.09.2013-13:00:00 22.0961 05.09.2013-14:00:00 22.0911 05.09.2013-15:00:00 22.0760 05.09.2013-16:00:00 22.0559 05.09.2013-17:00:00 22.0359 05.09.2013-18:00:00 22.0107 05.09.2013-19:00:00 21.9856 05.09.2013-20:00:00 21.9806 05.09.2013-21:00:00 21.9756 05.09.2013-22:00:00 21.9655 05.09.2013-23:00:00 21.9555 05.10.2013-00:00:00 21.9455 05.10.2013-01:00:00 21.9354 05.10.2013-02:00:00 21.9254 05.10.2013-03:00:00 21.9204 05.10.2013-04:00:00 21.9153 05.10.2013-05:00:00 21.9003 05.10.2013-06:00:00 21.8902 05.10.2013-07:00:00 21.8701 05.10.2013-08:00:00 21.8500 05.10.2013-09:00:00 21.8450 05.10.2013-10:00:00 21.8350 05.10.2013-11:00:00 21.8249 05.10.2013-12:00:00 21.8049 05.10.2013-13:00:00 21.7998 05.10.2013-14:00:00 21.7597 05.10.2013-15:00:00 21.7597 05.10.2013-16:00:00 21.7446 05.10.2013-17:00:00 21.7195 05.10.2013-18:00:00 21.7044 05.10.2013-19:00:00 21.6893 05.10.2013-20:00:00 21.6843 05.10.2013-21:00:00 21.6743 05.10.2013-22:00:00 21.6693 05.10.2013-23:00:00 21.6642 05.11.2013-00:00:00 21.6642 05.11.2013-01:00:00 21.6642 05.11.2013-02:00:00 21.6542 05.11.2013-03:00:00 21.6442 05.11.2013-04:00:00 21.6291 05.11.2013-05:00:00 21.6190 05.11.2013-06:00:00 21.5990 05.11.2013-07:00:00 21.5939 05.11.2013-08:00:00 21.5789 05.11.2013-09:00:00 21.5688 05.11.2013-10:00:00 21.5487 05.11.2013-11:00:00 21.5286 05.11.2013-12:00:00 21.5136 05.11.2013-13:00:00 21.5035 05.11.2013-14:00:00 21.4935 05.11.2013-15:00:00 21.4835 05.11.2013-16:00:00 21.4734 05.11.2013-17:00:00 21.4533 05.11.2013-18:00:00 21.4383 05.11.2013-19:00:00 21.4031 05.11.2013-20:00:00 21.4031 05.11.2013-21:00:00 21.3880 05.11.2013-22:00:00 21.3880 05.11.2013-23:00:00 21.3880 05.12.2013-00:00:00 21.3830 05.12.2013-01:00:00 21.3730 05.12.2013-02:00:00 21.3529 05.12.2013-03:00:00 21.3529 05.12.2013-04:00:00 21.3328 05.12.2013-05:00:00 21.3228 05.12.2013-06:00:00 21.3027 05.12.2013-07:00:00 21.2976 05.12.2013-08:00:00 21.2926 05.12.2013-09:00:00 21.2725 05.12.2013-10:00:00 21.2474 05.12.2013-11:00:00 21.2273 05.12.2013-12:00:00 21.2173 05.12.2013-13:00:00 21.2022 05.12.2013-14:00:00 21.1922 05.12.2013-15:00:00 21.1922 05.12.2013-16:00:00 21.1671 05.12.2013-17:00:00 21.1570 05.12.2013-18:00:00 21.1771 05.12.2013-19:00:00 21.2223 05.12.2013-20:00:00 21.2424 05.12.2013-21:00:00 21.2826 05.12.2013-22:00:00 21.3228 05.12.2013-23:00:00 21.3278 05.13.2013-00:00:00 21.3328 05.13.2013-01:00:00 21.3479 05.13.2013-02:00:00 21.3981 05.13.2013-03:00:00 21.7546 05.13.2013-04:00:00 21.9957 05.13.2013-05:00:00 22.1815 05.13.2013-06:00:00 22.3321 05.13.2013-07:00:00 22.4376 05.13.2013-08:00:00 22.5180 05.13.2013-09:00:00 22.5983 05.13.2013-10:00:00 22.6184 05.13.2013-11:00:00 22.6485 05.13.2013-12:00:00 22.6586 05.13.2013-13:00:00 22.6686 05.13.2013-14:00:00 22.6887 05.13.2013-15:00:00 22.6987 05.13.2013-16:00:00 22.6987 05.13.2013-17:00:00 22.6887 05.13.2013-18:00:00 22.6787 05.13.2013-19:00:00 22.6736 05.13.2013-20:00:00 22.6887 05.13.2013-21:00:00 22.6787 05.13.2013-22:00:00 22.7188 05.13.2013-23:00:00 22.7690 05.14.2013-00:00:00 22.8645 05.14.2013-01:00:00 22.9297 05.14.2013-02:00:00 22.9749 05.14.2013-03:00:00 22.9900 05.14.2013-04:00:00 23.0101 05.14.2013-05:00:00 22.9900 05.14.2013-06:00:00 22.9850 05.14.2013-07:00:00 22.9900 05.14.2013-08:00:00 22.9800 05.14.2013-09:00:00 22.9749 05.14.2013-10:00:00 22.9699 05.14.2013-11:00:00 22.9800 05.14.2013-12:00:00 22.9699 05.14.2013-13:00:00 22.9850 05.14.2013-14:00:00 22.9649 05.14.2013-15:00:00 22.9448 05.14.2013-16:00:00 22.9147 05.14.2013-17:00:00 22.9097 05.14.2013-18:00:00 22.8896 05.14.2013-19:00:00 22.8896 05.14.2013-20:00:00 22.8544 05.14.2013-21:00:00 22.8544 05.14.2013-22:00:00 22.8444 05.14.2013-23:00:00 22.8394 05.15.2013-00:00:00 22.8243 05.15.2013-01:00:00 22.8193 05.15.2013-02:00:00 22.7992 05.15.2013-03:00:00 22.8042 05.15.2013-04:00:00 22.7992 05.15.2013-05:00:00 22.7942 05.15.2013-06:00:00 22.7741 05.15.2013-07:00:00 22.7690 05.15.2013-08:00:00 22.7690 05.15.2013-09:00:00 22.7439 05.15.2013-10:00:00 22.7389 05.15.2013-11:00:00 22.7439 05.15.2013-12:00:00 22.7490 05.15.2013-13:00:00 22.7490 05.15.2013-14:00:00 22.7389 05.15.2013-15:00:00 22.7339 05.15.2013-16:00:00 22.7339 05.15.2013-17:00:00 22.7289 05.15.2013-18:00:00 22.7138 05.15.2013-19:00:00 22.6987 05.15.2013-20:00:00 22.6837 05.15.2013-21:00:00 22.6837 05.15.2013-22:00:00 22.6636 05.15.2013-23:00:00 22.6535 05.16.2013-00:00:00 22.6535 05.16.2013-01:00:00 22.6535 05.16.2013-02:00:00 22.6485 05.16.2013-03:00:00 22.6335 05.16.2013-04:00:00 22.6134 05.16.2013-05:00:00 22.6083 05.16.2013-06:00:00 22.6134 05.16.2013-07:00:00 22.5983 05.16.2013-08:00:00 22.5883 05.16.2013-09:00:00 22.5782 05.16.2013-10:00:00 22.5732 05.16.2013-11:00:00 22.5732 05.16.2013-12:00:00 22.5682 05.16.2013-13:00:00 22.5531 05.16.2013-14:00:00 22.5330 05.16.2013-15:00:00 22.5280 05.16.2013-16:00:00 22.5129 05.16.2013-17:00:00 22.5029 05.16.2013-18:00:00 22.4979 05.16.2013-19:00:00 22.4979 05.16.2013-20:00:00 22.4878 05.16.2013-21:00:00 22.4878 05.16.2013-22:00:00 22.4728 05.16.2013-23:00:00 22.4627 05.17.2013-00:00:00 22.4527 05.17.2013-01:00:00 22.4527 05.17.2013-02:00:00 22.4426 05.17.2013-03:00:00 22.4326 05.17.2013-04:00:00 22.4175 05.17.2013-05:00:00 22.4025 05.17.2013-06:00:00 22.3773 05.17.2013-07:00:00 22.3573 05.17.2013-08:00:00 22.3472 05.17.2013-09:00:00 22.3422 05.17.2013-10:00:00 22.3321 05.17.2013-11:00:00 22.3271 05.17.2013-12:00:00 22.3121 05.17.2013-13:00:00 22.3070 05.17.2013-14:00:00 22.3070 05.17.2013-15:00:00 22.3020 05.17.2013-16:00:00 22.2869 05.17.2013-17:00:00 22.2769 05.17.2013-18:00:00 22.2719 05.17.2013-19:00:00 22.2468 05.17.2013-20:00:00 22.2317 05.17.2013-21:00:00 22.2166 05.17.2013-22:00:00 22.2116 05.17.2013-23:00:00 22.2016 05.18.2013-00:00:00 22.2066 05.18.2013-01:00:00 22.2016 05.18.2013-02:00:00 22.1966 05.18.2013-03:00:00 22.1765 05.18.2013-04:00:00 22.1815 05.18.2013-05:00:00 22.1765 05.18.2013-06:00:00 22.1765 05.18.2013-07:00:00 22.1765 05.18.2013-08:00:00 22.1463 05.18.2013-09:00:00 22.1262 05.18.2013-10:00:00 22.1212 05.18.2013-11:00:00 22.1112 05.18.2013-12:00:00 22.1062 05.18.2013-13:00:00 22.1062 05.18.2013-14:00:00 22.1062 05.18.2013-15:00:00 22.1011 05.18.2013-16:00:00 22.1162 05.18.2013-17:00:00 22.1262 05.18.2013-18:00:00 22.1413 05.18.2013-19:00:00 22.1413 05.18.2013-20:00:00 22.1363 05.18.2013-21:00:00 22.1162 05.18.2013-22:00:00 22.1112 05.18.2013-23:00:00 22.1062 05.19.2013-00:00:00 22.1062 05.19.2013-01:00:00 22.1062 05.19.2013-02:00:00 22.1062 05.19.2013-03:00:00 22.1062 05.19.2013-04:00:00 22.1011 05.19.2013-05:00:00 22.0911 05.19.2013-06:00:00 22.0961 05.19.2013-07:00:00 22.0961 05.19.2013-08:00:00 22.1112 05.19.2013-09:00:00 22.1313 05.19.2013-10:00:00 22.1514 05.19.2013-11:00:00 22.1714 05.19.2013-12:00:00 22.1765 05.19.2013-13:00:00 22.1765 05.19.2013-14:00:00 22.1714 05.19.2013-15:00:00 22.1815 05.19.2013-16:00:00 22.1966 05.19.2013-17:00:00 22.2418 05.19.2013-18:00:00 22.2618 05.19.2013-19:00:00 22.2669 05.19.2013-20:00:00 22.2819 05.19.2013-21:00:00 22.2769 05.19.2013-22:00:00 22.2769 05.19.2013-23:00:00 22.2769 05.20.2013-00:00:00 22.2669 05.20.2013-01:00:00 22.2618 05.20.2013-02:00:00 22.2518 05.20.2013-03:00:00 22.2518 05.20.2013-04:00:00 22.2568 05.20.2013-05:00:00 22.2418 05.20.2013-06:00:00 22.2367 05.20.2013-07:00:00 22.2317 05.20.2013-08:00:00 22.2267 05.20.2013-09:00:00 22.2217 05.20.2013-10:00:00 22.2116 05.20.2013-11:00:00 22.2066 05.20.2013-12:00:00 22.1815 05.20.2013-13:00:00 22.1564 05.20.2013-14:00:00 22.1413 05.20.2013-15:00:00 22.1212 05.20.2013-16:00:00 22.1011 05.20.2013-17:00:00 22.1011 05.20.2013-18:00:00 22.0811 05.20.2013-19:00:00 22.0710 05.20.2013-20:00:00 22.0559 05.20.2013-21:00:00 22.0359 05.20.2013-22:00:00 22.0208 05.20.2013-23:00:00 22.0057 05.21.2013-00:00:00 21.9957 05.21.2013-01:00:00 21.9856 05.21.2013-02:00:00 21.9655 05.21.2013-03:00:00 21.9455 05.21.2013-04:00:00 21.9455 05.21.2013-05:00:00 21.9204 05.21.2013-06:00:00 21.9153 05.21.2013-07:00:00 21.9003 05.21.2013-08:00:00 21.9003 05.21.2013-09:00:00 21.9103 05.21.2013-10:00:00 21.9204 05.21.2013-11:00:00 22.0208 05.21.2013-12:00:00 22.1564 05.21.2013-13:00:00 22.3171 05.21.2013-14:00:00 22.4326 05.21.2013-15:00:00 22.4979 05.21.2013-16:00:00 22.5732 05.21.2013-17:00:00 22.6083 05.21.2013-18:00:00 22.6083 05.21.2013-19:00:00 22.6234 05.21.2013-20:00:00 22.6234 05.21.2013-21:00:00 22.6184 05.21.2013-22:00:00 22.6083 05.21.2013-23:00:00 22.6033 05.22.2013-00:00:00 22.7038 05.22.2013-01:00:00 22.7490 05.22.2013-02:00:00 22.8243 05.22.2013-03:00:00 22.9147 05.22.2013-04:00:00 22.9649 05.22.2013-05:00:00 22.9900 05.22.2013-06:00:00 23.0000 05.22.2013-07:00:00 22.9950 05.22.2013-08:00:00 22.9850 05.22.2013-09:00:00 23.0000 05.22.2013-10:00:00 23.0000 05.22.2013-11:00:00 23.0051 05.22.2013-12:00:00 23.0000 05.22.2013-13:00:00 22.9900 05.22.2013-14:00:00 22.9900 05.22.2013-15:00:00 22.9900 05.22.2013-16:00:00 22.9549 05.22.2013-17:00:00 22.9599 05.22.2013-18:00:00 22.9448 05.22.2013-19:00:00 22.9297 05.22.2013-20:00:00 22.9398 05.22.2013-21:00:00 22.9297 05.22.2013-22:00:00 22.9297 05.22.2013-23:00:00 22.9147 05.23.2013-00:00:00 22.9147 05.23.2013-01:00:00 22.9147 05.23.2013-02:00:00 22.9348 05.23.2013-03:00:00 22.9297 05.23.2013-04:00:00 22.9297 05.23.2013-05:00:00 22.9247 05.23.2013-06:00:00 22.9147 05.23.2013-07:00:00 22.9046 05.23.2013-08:00:00 22.9046 05.23.2013-09:00:00 22.8996 05.23.2013-10:00:00 22.8946 05.23.2013-11:00:00 22.8946 05.23.2013-12:00:00 22.8845 05.23.2013-13:00:00 22.8795 05.23.2013-14:00:00 22.8845 05.23.2013-15:00:00 22.8695 05.23.2013-16:00:00 22.8645 05.23.2013-17:00:00 22.8544 05.23.2013-18:00:00 22.8494 05.23.2013-19:00:00 22.8444 05.23.2013-20:00:00 22.8293 05.23.2013-21:00:00 22.8243 05.23.2013-22:00:00 22.8092 05.23.2013-23:00:00 22.8042 05.24.2013-00:00:00 22.7992 05.24.2013-01:00:00 22.7942 05.24.2013-02:00:00 22.8042 05.24.2013-03:00:00 22.8042 05.24.2013-04:00:00 22.8042 05.24.2013-05:00:00 22.8092 05.24.2013-06:00:00 22.8193 05.24.2013-07:00:00 22.8293 05.24.2013-08:00:00 22.8343 05.24.2013-09:00:00 22.8444 05.24.2013-10:00:00 22.8494 05.24.2013-11:00:00 22.8494 05.24.2013-12:00:00 22.8494 05.24.2013-13:00:00 22.8544 05.24.2013-14:00:00 22.8444 05.24.2013-15:00:00 22.8544 05.24.2013-16:00:00 22.8645 05.24.2013-17:00:00 22.8795 05.24.2013-18:00:00 22.8845 05.24.2013-19:00:00 22.8845 05.24.2013-20:00:00 22.8795 05.24.2013-21:00:00 22.8946 05.24.2013-22:00:00 22.8946 05.24.2013-23:00:00 22.9046 05.25.2013-00:00:00 22.9046 05.25.2013-01:00:00 22.8946 05.25.2013-02:00:00 22.8845 05.25.2013-03:00:00 22.8745 05.25.2013-04:00:00 22.8695 05.25.2013-05:00:00 22.8695 05.25.2013-06:00:00 22.8695 05.25.2013-07:00:00 22.8594 05.25.2013-08:00:00 22.8594 05.25.2013-09:00:00 22.8645 05.25.2013-10:00:00 22.8544 05.25.2013-11:00:00 22.8444 05.25.2013-12:00:00 22.8394 05.25.2013-13:00:00 22.8293 05.25.2013-14:00:00 22.8193 05.25.2013-15:00:00 22.8092 05.25.2013-16:00:00 22.8092 05.25.2013-17:00:00 22.7942 05.25.2013-18:00:00 22.7791 05.25.2013-19:00:00 22.7741 05.25.2013-20:00:00 22.7690 05.25.2013-21:00:00 22.7590 05.25.2013-22:00:00 22.7439 05.25.2013-23:00:00 22.7439 05.26.2013-00:00:00 22.7339 05.26.2013-01:00:00 22.7238 05.26.2013-02:00:00 22.7238 05.26.2013-03:00:00 22.7188 05.26.2013-04:00:00 22.7138 05.26.2013-05:00:00 22.6987 05.26.2013-06:00:00 22.6937 05.26.2013-07:00:00 22.6887 05.26.2013-08:00:00 22.6787 05.26.2013-09:00:00 22.6686 05.26.2013-10:00:00 22.6535 05.26.2013-11:00:00 22.6385 05.26.2013-12:00:00 22.6385 05.26.2013-13:00:00 22.6284 05.26.2013-14:00:00 22.6284 05.26.2013-15:00:00 22.6184 05.26.2013-16:00:00 22.6033 05.26.2013-17:00:00 22.5933 05.26.2013-18:00:00 22.5682 05.26.2013-19:00:00 22.5531 05.26.2013-20:00:00 22.5481 05.26.2013-21:00:00 22.5431 05.26.2013-22:00:00 22.5280 05.26.2013-23:00:00 22.5230 05.27.2013-00:00:00 22.5129 05.27.2013-01:00:00 22.5079 05.27.2013-02:00:00 22.5029 05.27.2013-03:00:00 22.4928 05.27.2013-04:00:00 22.4828 05.27.2013-05:00:00 22.5129 05.27.2013-06:00:00 22.5180 05.27.2013-07:00:00 22.5129 05.27.2013-08:00:00 22.5180 05.27.2013-09:00:00 22.5129 05.27.2013-10:00:00 22.5029 05.27.2013-11:00:00 22.5029 05.27.2013-12:00:00 22.4928 05.27.2013-13:00:00 22.4778 05.27.2013-14:00:00 22.4677 05.27.2013-15:00:00 22.4527 05.27.2013-16:00:00 22.4326 05.27.2013-17:00:00 22.4376 05.27.2013-18:00:00 22.4376 05.27.2013-19:00:00 22.4326 05.27.2013-20:00:00 22.4225 05.27.2013-21:00:00 22.4175 05.27.2013-22:00:00 22.4125 05.27.2013-23:00:00 22.4276 05.28.2013-00:00:00 22.4276 05.28.2013-01:00:00 22.4276 05.28.2013-02:00:00 22.4276 05.28.2013-03:00:00 22.4225 05.28.2013-04:00:00 22.4276 05.28.2013-05:00:00 22.4376 05.28.2013-06:00:00 22.4426 05.28.2013-07:00:00 22.4376 05.28.2013-08:00:00 22.4376 05.28.2013-09:00:00 22.4376 05.28.2013-10:00:00 22.4577 05.28.2013-11:00:00 22.5180 05.28.2013-12:00:00 22.5782 05.28.2013-13:00:00 22.6435 05.28.2013-14:00:00 22.6535 05.28.2013-15:00:00 22.6385 05.28.2013-16:00:00 22.6385 05.28.2013-17:00:00 22.6335 05.28.2013-18:00:00 22.6335 05.28.2013-19:00:00 22.6083 05.28.2013-20:00:00 22.6134 05.28.2013-21:00:00 22.6033 05.28.2013-22:00:00 22.5983 05.28.2013-23:00:00 22.5933 05.29.2013-00:00:00 22.5883 05.29.2013-01:00:00 22.5782 05.29.2013-02:00:00 22.5732 05.29.2013-03:00:00 22.5732 05.29.2013-04:00:00 22.5682 05.29.2013-05:00:00 22.5732 05.29.2013-06:00:00 22.5732 05.29.2013-07:00:00 22.5581 05.29.2013-08:00:00 22.5581 05.29.2013-09:00:00 22.5531 05.29.2013-10:00:00 22.5481 05.29.2013-11:00:00 22.5431 05.29.2013-12:00:00 22.5330 05.29.2013-13:00:00 22.5129 05.29.2013-14:00:00 22.5180 05.29.2013-15:00:00 22.5280 05.29.2013-16:00:00 22.5531 05.29.2013-17:00:00 22.5581 05.29.2013-18:00:00 22.5883 05.29.2013-19:00:00 22.6083 05.29.2013-20:00:00 22.6184 05.29.2013-21:00:00 22.6234 05.29.2013-22:00:00 22.6184 05.29.2013-23:00:00 22.6184 05.30.2013-00:00:00 22.6385 05.30.2013-01:00:00 22.6535 05.30.2013-02:00:00 22.6535 05.30.2013-03:00:00 22.6586 05.30.2013-04:00:00 22.6686 05.30.2013-05:00:00 22.6636 05.30.2013-06:00:00 22.6636 05.30.2013-07:00:00 22.6535 05.30.2013-08:00:00 22.6535 05.30.2013-09:00:00 22.6535 05.30.2013-10:00:00 22.6535 05.30.2013-11:00:00 22.6586 05.30.2013-12:00:00 22.6586 05.30.2013-13:00:00 22.6586 05.30.2013-14:00:00 22.6535 05.30.2013-15:00:00 22.6586 05.30.2013-16:00:00 22.6636 05.30.2013-17:00:00 22.6586 05.30.2013-18:00:00 22.6586 05.30.2013-19:00:00 22.6535 05.30.2013-20:00:00 22.6485 05.30.2013-21:00:00 22.6435 05.30.2013-22:00:00 22.6435 05.30.2013-23:00:00 22.6385 05.31.2013-00:00:00 22.6335 05.31.2013-01:00:00 22.6335 05.31.2013-02:00:00 22.6335 05.31.2013-03:00:00 22.6184 05.31.2013-04:00:00 22.6134 05.31.2013-05:00:00 22.6134 05.31.2013-06:00:00 22.6033 05.31.2013-07:00:00 22.5983 05.31.2013-08:00:00 22.5933 05.31.2013-09:00:00 22.5933 05.31.2013-10:00:00 22.5933 05.31.2013-11:00:00 22.5883 05.31.2013-12:00:00 22.5832 05.31.2013-13:00:00 22.5732 05.31.2013-14:00:00 22.5732 05.31.2013-15:00:00 22.5732 05.31.2013-16:00:00 22.5682 05.31.2013-17:00:00 22.5631 05.31.2013-18:00:00 22.5581 05.31.2013-19:00:00 22.5380 05.31.2013-20:00:00 22.5180 05.31.2013-21:00:00 22.5079 05.31.2013-22:00:00 22.4979 05.31.2013-23:00:00 22.4778 06.01.2013-00:00:00 22.4677 06.01.2013-01:00:00 22.4527 06.01.2013-02:00:00 22.4376 06.01.2013-03:00:00 22.4225 06.01.2013-04:00:00 22.4175 06.01.2013-05:00:00 22.4175 06.01.2013-06:00:00 22.4175 06.01.2013-07:00:00 22.4125 06.01.2013-08:00:00 22.4125 06.01.2013-09:00:00 22.4025 06.01.2013-10:00:00 22.3924 06.01.2013-11:00:00 22.3773 06.01.2013-12:00:00 22.3723 06.01.2013-13:00:00 22.3573 06.01.2013-14:00:00 22.3422 06.01.2013-15:00:00 22.3271 06.01.2013-16:00:00 22.3171 06.01.2013-17:00:00 22.3020 06.01.2013-18:00:00 22.2970 06.01.2013-19:00:00 22.2669 06.01.2013-20:00:00 22.2568 06.01.2013-21:00:00 22.2568 06.01.2013-22:00:00 22.2568 06.01.2013-23:00:00 22.2468 06.02.2013-00:00:00 22.2367 06.02.2013-01:00:00 22.2317 06.02.2013-02:00:00 22.2267 06.02.2013-03:00:00 22.2217 06.02.2013-04:00:00 22.2066 06.02.2013-05:00:00 22.2016 06.02.2013-06:00:00 22.1865 06.02.2013-07:00:00 22.1765 06.02.2013-08:00:00 22.1714 06.02.2013-09:00:00 22.1714 06.02.2013-10:00:00 22.1564 06.02.2013-11:00:00 22.1514 06.02.2013-12:00:00 22.1313 06.02.2013-13:00:00 22.1262 06.02.2013-14:00:00 22.1112 06.02.2013-15:00:00 22.1112 06.02.2013-16:00:00 22.1112 06.02.2013-17:00:00 22.1062 06.02.2013-18:00:00 22.1011 06.02.2013-19:00:00 22.0861 06.02.2013-20:00:00 22.0760 06.02.2013-21:00:00 22.0760 06.02.2013-22:00:00 22.0710 06.02.2013-23:00:00 22.0660 06.03.2013-00:00:00 22.0610 06.03.2013-01:00:00 22.0459 06.03.2013-02:00:00 22.0459 06.03.2013-03:00:00 22.0459 06.03.2013-04:00:00 22.0409 06.03.2013-05:00:00 22.0258 06.03.2013-06:00:00 22.0158 06.03.2013-07:00:00 22.0107 06.03.2013-08:00:00 22.0107 06.03.2013-09:00:00 21.9907 06.03.2013-10:00:00 21.9856 06.03.2013-11:00:00 21.9806 06.03.2013-12:00:00 21.9706 06.03.2013-13:00:00 21.9605 06.03.2013-14:00:00 21.9354 06.03.2013-15:00:00 21.9153 06.03.2013-16:00:00 21.9053 06.03.2013-17:00:00 21.8802 06.03.2013-18:00:00 21.8450 06.03.2013-19:00:00 21.8249 06.03.2013-20:00:00 21.7998 06.03.2013-21:00:00 21.7998 06.03.2013-22:00:00 21.7898 06.03.2013-23:00:00 21.7797 06.04.2013-00:00:00 21.7747 06.04.2013-01:00:00 21.7546 06.04.2013-02:00:00 21.7446 06.04.2013-03:00:00 21.7446 06.04.2013-04:00:00 21.7396 06.04.2013-05:00:00 21.7145 06.04.2013-06:00:00 21.6994 06.04.2013-07:00:00 21.6793 06.04.2013-08:00:00 21.6793 06.04.2013-09:00:00 21.6743 06.04.2013-10:00:00 21.6592 06.04.2013-11:00:00 21.6391 06.04.2013-12:00:00 21.6291 06.04.2013-13:00:00 21.6241 06.04.2013-14:00:00 21.6040 06.04.2013-15:00:00 21.5588 06.04.2013-16:00:00 21.5337 06.04.2013-17:00:00 21.5186 06.04.2013-18:00:00 21.4835 06.04.2013-19:00:00 21.4583 06.04.2013-20:00:00 21.4684 06.04.2013-21:00:00 21.4483 06.04.2013-22:00:00 21.4383 06.04.2013-23:00:00 21.4282 06.05.2013-00:00:00 21.4031 06.05.2013-01:00:00 21.3880 06.05.2013-02:00:00 21.3680 06.05.2013-03:00:00 21.3529 06.05.2013-04:00:00 21.3378 06.05.2013-05:00:00 21.3228 06.05.2013-06:00:00 21.3027 06.05.2013-07:00:00 21.2776 06.05.2013-08:00:00 21.2675 06.05.2013-09:00:00 21.2524 06.05.2013-10:00:00 21.2474 06.05.2013-11:00:00 21.2374 06.05.2013-12:00:00 21.2324 06.05.2013-13:00:00 21.2022 06.05.2013-14:00:00 21.1922 06.05.2013-15:00:00 21.1771 06.05.2013-16:00:00 21.1470 06.05.2013-17:00:00 21.1118 06.05.2013-18:00:00 21.0867 06.05.2013-19:00:00 21.0616 06.05.2013-20:00:00 21.0566 06.05.2013-21:00:00 21.0365 06.05.2013-22:00:00 21.0365 06.05.2013-23:00:00 21.0214 06.06.2013-00:00:00 21.0114 06.06.2013-01:00:00 21.0014 06.06.2013-02:00:00 20.9963 06.06.2013-03:00:00 20.9863 06.06.2013-04:00:00 20.9762 06.06.2013-05:00:00 20.9662 06.06.2013-06:00:00 20.9562 06.06.2013-07:00:00 20.9511 06.06.2013-08:00:00 20.9361 06.06.2013-09:00:00 20.9260 06.06.2013-10:00:00 20.9210 06.06.2013-11:00:00 20.9110 06.06.2013-12:00:00 20.8909 06.06.2013-13:00:00 20.8859 06.06.2013-14:00:00 20.8808 06.06.2013-15:00:00 20.8607 06.06.2013-16:00:00 20.8306 06.06.2013-17:00:00 20.8055 06.06.2013-18:00:00 20.7804 06.06.2013-19:00:00 20.7653 06.06.2013-20:00:00 20.7603 06.06.2013-21:00:00 20.7553 06.06.2013-22:00:00 20.7603 06.06.2013-23:00:00 20.7553 06.07.2013-00:00:00 20.7402 06.07.2013-01:00:00 20.7302 06.07.2013-02:00:00 20.7151 06.07.2013-03:00:00 20.7101 06.07.2013-04:00:00 20.6850 06.07.2013-05:00:00 20.6850 06.07.2013-06:00:00 20.6699 06.07.2013-07:00:00 20.6599 06.07.2013-08:00:00 20.6498 06.07.2013-09:00:00 20.6448 06.07.2013-10:00:00 20.6448 06.07.2013-11:00:00 20.6448 06.07.2013-12:00:00 20.6348 06.07.2013-13:00:00 20.6297 06.07.2013-14:00:00 20.6247 06.07.2013-15:00:00 20.6046 06.07.2013-16:00:00 20.5996 06.07.2013-17:00:00 20.5896 06.07.2013-18:00:00 20.5795 06.07.2013-19:00:00 20.5645 06.07.2013-20:00:00 20.5444 06.07.2013-21:00:00 20.5243 06.07.2013-22:00:00 20.5142 06.07.2013-23:00:00 20.5042 06.08.2013-00:00:00 20.4791 06.08.2013-01:00:00 20.4540 06.08.2013-02:00:00 20.4439 06.08.2013-03:00:00 20.4339 06.08.2013-04:00:00 20.4188 06.08.2013-05:00:00 20.4088 06.08.2013-06:00:00 20.4138 06.08.2013-07:00:00 20.4038 06.08.2013-08:00:00 20.3937 06.08.2013-09:00:00 20.3937 06.08.2013-10:00:00 20.3786 06.08.2013-11:00:00 20.3786 06.08.2013-12:00:00 20.3736 06.08.2013-13:00:00 20.3636 06.08.2013-14:00:00 20.3485 06.08.2013-15:00:00 20.3435 06.08.2013-16:00:00 20.3284 06.08.2013-17:00:00 20.3134 06.08.2013-18:00:00 20.2782 06.08.2013-19:00:00 20.2581 06.08.2013-20:00:00 20.2581 06.08.2013-21:00:00 20.2481 06.08.2013-22:00:00 20.2330 06.08.2013-23:00:00 20.2280 06.09.2013-00:00:00 20.2129 06.09.2013-01:00:00 20.1979 06.09.2013-02:00:00 20.1778 06.09.2013-03:00:00 20.1677 06.09.2013-04:00:00 20.1527 06.09.2013-05:00:00 20.1276 06.09.2013-06:00:00 20.1125 06.09.2013-07:00:00 20.1125 06.09.2013-08:00:00 20.1024 06.09.2013-09:00:00 20.0974 06.09.2013-10:00:00 20.0974 06.09.2013-11:00:00 20.0874 06.09.2013-12:00:00 20.0824 06.09.2013-13:00:00 20.0773 06.09.2013-14:00:00 20.0673 06.09.2013-15:00:00 20.0522 06.09.2013-16:00:00 20.0422 06.09.2013-17:00:00 20.0171 06.09.2013-18:00:00 20.0070 06.09.2013-19:00:00 19.9869 06.09.2013-20:00:00 19.9769 06.09.2013-21:00:00 19.9669 06.09.2013-22:00:00 19.9618 06.09.2013-23:00:00 19.9468 06.10.2013-00:00:00 19.9367 06.10.2013-01:00:00 19.9317 06.10.2013-02:00:00 19.9217 06.10.2013-03:00:00 19.9166 06.10.2013-04:00:00 19.9166 06.10.2013-05:00:00 19.9066 06.10.2013-06:00:00 19.9016 06.10.2013-07:00:00 19.8915 06.10.2013-08:00:00 19.8765 06.10.2013-09:00:00 19.8714 06.10.2013-10:00:00 19.8564 06.10.2013-11:00:00 19.8463 06.10.2013-12:00:00 19.8413 06.10.2013-13:00:00 19.8363 06.10.2013-14:00:00 19.8313 06.10.2013-15:00:00 19.8212 06.10.2013-16:00:00 19.8112 06.10.2013-17:00:00 19.7760 06.10.2013-18:00:00 19.7610 06.10.2013-19:00:00 19.7459 06.10.2013-20:00:00 19.7208 06.10.2013-21:00:00 19.7208 06.10.2013-22:00:00 19.6957 06.10.2013-23:00:00 19.6957 06.11.2013-00:00:00 19.6856 06.11.2013-01:00:00 19.6605 06.11.2013-02:00:00 19.6455 06.11.2013-03:00:00 19.6304 06.11.2013-04:00:00 19.6103 06.11.2013-05:00:00 19.5902 06.11.2013-06:00:00 19.5802 06.11.2013-07:00:00 19.5701 06.11.2013-08:00:00 19.5651 06.11.2013-09:00:00 19.5551 06.11.2013-10:00:00 19.5500 06.11.2013-11:00:00 19.5400 06.11.2013-12:00:00 19.5249 06.11.2013-13:00:00 19.5199 06.11.2013-14:00:00 19.5199 06.11.2013-15:00:00 19.4948 06.11.2013-16:00:00 19.4848 06.11.2013-17:00:00 19.4747 06.11.2013-18:00:00 19.4647 06.11.2013-19:00:00 19.4597 06.11.2013-20:00:00 19.4496 06.11.2013-21:00:00 19.4496 06.11.2013-22:00:00 19.4496 06.11.2013-23:00:00 19.4496 06.12.2013-00:00:00 19.4396 06.12.2013-01:00:00 19.4345 06.12.2013-02:00:00 19.4195 06.12.2013-03:00:00 19.4195 06.12.2013-04:00:00 19.4145 06.12.2013-05:00:00 19.4145 06.12.2013-06:00:00 19.4044 06.12.2013-07:00:00 19.3994 06.12.2013-08:00:00 19.3893 06.12.2013-09:00:00 19.3843 06.12.2013-10:00:00 19.3693 06.12.2013-11:00:00 19.3592 06.12.2013-12:00:00 19.3542 06.12.2013-13:00:00 19.3391 06.12.2013-14:00:00 19.3341 06.12.2013-15:00:00 19.3190 06.12.2013-16:00:00 19.3040 06.12.2013-17:00:00 19.2990 06.12.2013-18:00:00 19.2990 06.12.2013-19:00:00 19.2889 06.12.2013-20:00:00 19.2889 06.12.2013-21:00:00 19.2688 06.12.2013-22:00:00 19.2638 06.12.2013-23:00:00 19.2538 06.13.2013-00:00:00 19.2437 06.13.2013-01:00:00 19.2337 06.13.2013-02:00:00 19.2337 06.13.2013-03:00:00 19.2337 06.13.2013-04:00:00 19.2286 06.13.2013-05:00:00 19.2236 06.13.2013-06:00:00 19.2136 06.13.2013-07:00:00 19.2035 06.13.2013-08:00:00 19.1935 06.13.2013-09:00:00 19.1935 06.13.2013-10:00:00 19.1935 06.13.2013-11:00:00 19.1935 06.13.2013-12:00:00 19.1885 06.13.2013-13:00:00 19.1834 06.13.2013-14:00:00 19.1684 06.13.2013-15:00:00 19.1533 06.13.2013-16:00:00 19.1483 06.13.2013-17:00:00 19.1433 06.13.2013-18:00:00 19.1383 06.13.2013-19:00:00 19.1131 06.13.2013-20:00:00 19.1081 06.13.2013-21:00:00 19.1031 06.13.2013-22:00:00 19.0931 06.13.2013-23:00:00 19.0931 06.14.2013-00:00:00 19.0780 06.14.2013-01:00:00 19.0679 06.14.2013-02:00:00 19.0629 06.14.2013-03:00:00 19.0629 06.14.2013-04:00:00 19.0730 06.14.2013-05:00:00 19.1182 06.14.2013-06:00:00 19.1734 06.14.2013-07:00:00 19.2990 06.14.2013-08:00:00 19.3743 06.14.2013-09:00:00 19.3994 06.14.2013-10:00:00 19.4044 06.14.2013-11:00:00 19.4094 06.14.2013-12:00:00 19.4094 06.14.2013-13:00:00 19.4145 06.14.2013-14:00:00 19.4195 06.14.2013-15:00:00 19.4295 06.14.2013-16:00:00 19.4295 06.14.2013-17:00:00 19.4295 06.14.2013-18:00:00 19.4245 06.14.2013-19:00:00 19.4094 06.14.2013-20:00:00 19.4145 06.14.2013-21:00:00 19.4145 06.14.2013-22:00:00 19.4195 06.14.2013-23:00:00 19.4195 06.15.2013-00:00:00 19.4094 06.15.2013-01:00:00 19.4094 06.15.2013-02:00:00 19.4044 06.15.2013-03:00:00 19.4044 06.15.2013-04:00:00 19.3994 06.15.2013-05:00:00 19.3893 06.15.2013-06:00:00 19.3843 06.15.2013-07:00:00 19.3793 06.15.2013-08:00:00 19.3793 06.15.2013-09:00:00 19.3793 06.15.2013-10:00:00 19.3843 06.15.2013-11:00:00 19.3793 06.15.2013-12:00:00 19.3693 06.15.2013-13:00:00 19.3642 06.15.2013-14:00:00 19.3441 06.15.2013-15:00:00 19.3391 06.15.2013-16:00:00 19.3140 06.15.2013-17:00:00 19.2889 06.15.2013-18:00:00 19.2789 06.15.2013-19:00:00 19.2738 06.15.2013-20:00:00 19.2738 06.15.2013-21:00:00 19.2688 06.15.2013-22:00:00 19.2638 06.15.2013-23:00:00 19.2538 06.16.2013-00:00:00 19.2186 06.16.2013-01:00:00 19.2136 06.16.2013-02:00:00 19.2035 06.16.2013-03:00:00 19.1985 06.16.2013-04:00:00 19.1985 06.16.2013-05:00:00 19.1885 06.16.2013-06:00:00 19.1684 06.16.2013-07:00:00 19.1684 06.16.2013-08:00:00 19.1684 06.16.2013-09:00:00 19.1684 06.16.2013-10:00:00 19.1583 06.16.2013-11:00:00 19.1583 06.16.2013-12:00:00 19.1533 06.16.2013-13:00:00 19.1483 06.16.2013-14:00:00 19.1383 06.16.2013-15:00:00 19.1232 06.16.2013-16:00:00 19.1031 06.16.2013-17:00:00 19.0931 06.16.2013-18:00:00 19.0730 06.16.2013-19:00:00 19.0579 06.16.2013-20:00:00 19.0529 06.16.2013-21:00:00 19.0479 06.16.2013-22:00:00 19.0378 06.16.2013-23:00:00 19.0278 06.17.2013-00:00:00 19.0077 06.17.2013-01:00:00 19.0077 06.17.2013-02:00:00 19.0027 06.17.2013-03:00:00 19.0027 06.17.2013-04:00:00 18.9926 06.17.2013-05:00:00 18.9876 06.17.2013-06:00:00 18.9776 06.17.2013-07:00:00 18.9625 06.17.2013-08:00:00 18.9524 06.17.2013-09:00:00 18.9524 06.17.2013-10:00:00 18.9474 06.17.2013-11:00:00 18.9424 06.17.2013-12:00:00 18.9424 06.17.2013-13:00:00 18.9374 06.17.2013-14:00:00 18.9324 06.17.2013-15:00:00 18.9324 06.17.2013-16:00:00 18.9324 06.17.2013-17:00:00 18.9123 06.17.2013-18:00:00 18.9022 06.17.2013-19:00:00 18.8821 06.17.2013-20:00:00 18.8821 06.17.2013-21:00:00 18.8570 06.17.2013-22:00:00 18.8570 06.17.2013-23:00:00 18.8470 06.18.2013-00:00:00 18.8269 06.18.2013-01:00:00 18.8018 06.18.2013-02:00:00 18.7917 06.18.2013-03:00:00 18.7817 06.18.2013-04:00:00 18.7817 06.18.2013-05:00:00 18.7717 06.18.2013-06:00:00 18.7717 06.18.2013-07:00:00 18.7717 06.18.2013-08:00:00 18.7566 06.18.2013-09:00:00 18.7465 06.18.2013-10:00:00 18.7516 06.18.2013-11:00:00 18.7365 06.18.2013-12:00:00 18.7315 06.18.2013-13:00:00 18.7265 06.18.2013-14:00:00 18.7265 06.18.2013-15:00:00 18.7164 06.18.2013-16:00:00 18.7064 06.18.2013-17:00:00 18.6963 06.18.2013-18:00:00 18.6612 06.18.2013-19:00:00 18.6411 06.18.2013-20:00:00 18.6361 06.18.2013-21:00:00 18.6260 06.18.2013-22:00:00 18.6160 06.18.2013-23:00:00 18.6059 06.19.2013-00:00:00 18.5959 06.19.2013-01:00:00 18.5959 06.19.2013-02:00:00 18.5607 06.19.2013-03:00:00 18.5507 06.19.2013-04:00:00 18.5457 06.19.2013-05:00:00 18.5457 06.19.2013-06:00:00 18.5356 06.19.2013-07:00:00 18.5206 06.19.2013-08:00:00 18.5155 06.19.2013-09:00:00 18.5055 06.19.2013-10:00:00 18.5005 06.19.2013-11:00:00 18.5005 06.19.2013-12:00:00 18.4955 06.19.2013-13:00:00 18.4854 06.19.2013-14:00:00 18.4703 06.19.2013-15:00:00 18.4603 06.19.2013-16:00:00 18.4553 06.19.2013-17:00:00 18.4452 06.19.2013-18:00:00 18.4452 06.19.2013-19:00:00 18.4452 06.19.2013-20:00:00 18.4452 06.19.2013-21:00:00 18.4352 06.19.2013-22:00:00 18.4251 06.19.2013-23:00:00 18.4553 06.20.2013-00:00:00 18.4854 06.20.2013-01:00:00 18.5457 06.20.2013-02:00:00 18.5909 06.20.2013-03:00:00 18.6310 06.20.2013-04:00:00 18.6612 06.20.2013-05:00:00 18.6712 06.20.2013-06:00:00 18.6813 06.20.2013-07:00:00 18.7164 06.20.2013-08:00:00 18.8068 06.20.2013-09:00:00 18.8872 06.20.2013-10:00:00 18.9625 06.20.2013-11:00:00 19.1383 06.20.2013-12:00:00 19.2337 06.20.2013-13:00:00 19.3542 06.20.2013-14:00:00 19.4747 06.20.2013-15:00:00 19.6806 06.20.2013-16:00:00 19.8514 06.20.2013-17:00:00 20.0422 06.20.2013-18:00:00 20.2079 06.20.2013-19:00:00 20.3586 06.20.2013-20:00:00 20.4339 06.20.2013-21:00:00 20.5343 06.20.2013-22:00:00 20.5645 06.20.2013-23:00:00 20.5996 06.21.2013-00:00:00 20.6197 06.21.2013-01:00:00 20.6599 06.21.2013-02:00:00 20.6900 06.21.2013-03:00:00 20.8055 06.21.2013-04:00:00 20.8607 06.21.2013-05:00:00 20.9562 06.21.2013-06:00:00 20.9963 06.21.2013-07:00:00 21.0064 06.21.2013-08:00:00 21.0114 06.21.2013-09:00:00 21.0265 06.21.2013-10:00:00 21.0415 06.21.2013-11:00:00 21.0616 06.21.2013-12:00:00 21.0666 06.21.2013-13:00:00 21.0817 06.21.2013-14:00:00 21.0817 06.21.2013-15:00:00 21.0817 06.21.2013-16:00:00 21.0717 06.21.2013-17:00:00 21.0817 06.21.2013-18:00:00 21.0817 06.21.2013-19:00:00 21.0767 06.21.2013-20:00:00 21.0717 06.21.2013-21:00:00 21.0717 06.21.2013-22:00:00 21.0767 06.21.2013-23:00:00 21.0817 06.22.2013-00:00:00 21.0817 06.22.2013-01:00:00 21.0767 06.22.2013-02:00:00 21.0717 06.22.2013-03:00:00 21.0666 06.22.2013-04:00:00 21.0717 06.22.2013-05:00:00 21.0817 06.22.2013-06:00:00 21.0917 06.22.2013-07:00:00 21.0968 06.22.2013-08:00:00 21.0968 06.22.2013-09:00:00 21.1018 06.22.2013-10:00:00 21.1118 06.22.2013-11:00:00 21.1118 06.22.2013-12:00:00 21.1118 06.22.2013-13:00:00 21.1269 06.22.2013-14:00:00 21.1269 06.22.2013-15:00:00 21.1219 06.22.2013-16:00:00 21.1219 06.22.2013-17:00:00 21.1219 06.22.2013-18:00:00 21.1219 06.22.2013-19:00:00 21.1018 06.22.2013-20:00:00 21.1018 06.22.2013-21:00:00 21.1068 06.22.2013-22:00:00 21.1068 06.22.2013-23:00:00 21.1118 06.23.2013-00:00:00 21.1068 06.23.2013-01:00:00 21.1068 06.23.2013-02:00:00 21.1068 06.23.2013-03:00:00 21.0968 06.23.2013-04:00:00 21.0968 06.23.2013-05:00:00 21.0867 06.23.2013-06:00:00 21.0817 06.23.2013-07:00:00 21.0817 06.23.2013-08:00:00 21.0867 06.23.2013-09:00:00 21.0767 06.23.2013-10:00:00 21.0717 06.23.2013-11:00:00 21.0666 06.23.2013-12:00:00 21.0717 06.23.2013-13:00:00 21.0566 06.23.2013-14:00:00 21.0365 06.23.2013-15:00:00 21.0164 06.23.2013-16:00:00 21.0315 06.23.2013-17:00:00 21.0315 06.23.2013-18:00:00 21.0064 06.23.2013-19:00:00 21.0064 06.23.2013-20:00:00 20.9913 06.23.2013-21:00:00 20.9913 06.23.2013-22:00:00 20.9762 06.23.2013-23:00:00 20.9712 06.24.2013-00:00:00 20.9511 06.24.2013-01:00:00 20.9361 06.24.2013-02:00:00 20.9210 06.24.2013-03:00:00 20.9210 06.24.2013-04:00:00 20.9160 06.24.2013-05:00:00 20.9160 06.24.2013-06:00:00 20.9110 06.24.2013-07:00:00 20.9260 06.24.2013-08:00:00 21.0014 06.24.2013-09:00:00 21.0466 06.24.2013-10:00:00 21.0917 06.24.2013-11:00:00 21.1520 06.24.2013-12:00:00 21.2424 06.24.2013-13:00:00 21.3428 06.24.2013-14:00:00 21.4483 06.24.2013-15:00:00 21.5086 06.24.2013-16:00:00 21.5236 06.24.2013-17:00:00 21.5337 06.24.2013-18:00:00 21.5286 06.24.2013-19:00:00 21.5337 06.24.2013-20:00:00 21.5236 06.24.2013-21:00:00 21.5186 06.24.2013-22:00:00 21.5086 06.24.2013-23:00:00 21.5136 06.25.2013-00:00:00 21.5186 06.25.2013-01:00:00 21.5086 06.25.2013-02:00:00 21.5035 06.25.2013-03:00:00 21.5136 06.25.2013-04:00:00 21.5186 06.25.2013-05:00:00 21.5136 06.25.2013-06:00:00 21.5086 06.25.2013-07:00:00 21.4985 06.25.2013-08:00:00 21.4985 06.25.2013-09:00:00 21.4985 06.25.2013-10:00:00 21.4985 06.25.2013-11:00:00 21.4935 06.25.2013-12:00:00 21.5136 06.25.2013-13:00:00 21.5487 06.25.2013-14:00:00 21.5990 06.25.2013-15:00:00 21.6241 06.25.2013-16:00:00 21.6542 06.25.2013-17:00:00 21.6642 06.25.2013-18:00:00 21.6592 06.25.2013-19:00:00 21.6492 06.25.2013-20:00:00 21.6492 06.25.2013-21:00:00 21.6492 06.25.2013-22:00:00 21.6642 06.25.2013-23:00:00 21.6642 06.26.2013-00:00:00 21.6693 06.26.2013-01:00:00 21.6743 06.26.2013-02:00:00 21.6693 06.26.2013-03:00:00 21.6693 06.26.2013-04:00:00 21.6743 06.26.2013-05:00:00 21.6743 06.26.2013-06:00:00 21.6743 06.26.2013-07:00:00 21.6743 06.26.2013-08:00:00 21.6743 06.26.2013-09:00:00 21.6693 06.26.2013-10:00:00 21.6642 06.26.2013-11:00:00 21.6693 06.26.2013-12:00:00 21.6642 06.26.2013-13:00:00 21.6592 06.26.2013-14:00:00 21.6592 06.26.2013-15:00:00 21.6492 06.26.2013-16:00:00 21.6442 06.26.2013-17:00:00 21.6492 06.26.2013-18:00:00 21.6492 06.26.2013-19:00:00 21.6391 06.26.2013-20:00:00 21.6241 06.26.2013-21:00:00 21.6190 06.26.2013-22:00:00 21.6140 06.26.2013-23:00:00 21.6190 06.27.2013-00:00:00 21.6241 06.27.2013-01:00:00 21.6442 06.27.2013-02:00:00 21.6492 06.27.2013-03:00:00 21.6492 06.27.2013-04:00:00 21.6492 06.27.2013-05:00:00 21.6492 06.27.2013-06:00:00 21.6492 06.27.2013-07:00:00 21.6442 06.27.2013-08:00:00 21.6442 06.27.2013-09:00:00 21.6391 06.27.2013-10:00:00 21.6341 06.27.2013-11:00:00 21.6341 06.27.2013-12:00:00 21.6190 06.27.2013-13:00:00 21.6090 06.27.2013-14:00:00 21.6090 06.27.2013-15:00:00 21.6090 06.27.2013-16:00:00 21.6090 06.27.2013-17:00:00 21.5990 06.27.2013-18:00:00 21.5839 06.27.2013-19:00:00 21.5839 06.27.2013-20:00:00 21.5839 06.27.2013-21:00:00 21.5839 06.27.2013-22:00:00 21.5738 06.27.2013-23:00:00 21.5738 06.28.2013-00:00:00 21.5738 06.28.2013-01:00:00 21.5688 06.28.2013-02:00:00 21.5588 06.28.2013-03:00:00 21.5588 06.28.2013-04:00:00 21.5538 06.28.2013-05:00:00 21.5437 06.28.2013-06:00:00 21.5387 06.28.2013-07:00:00 21.5286 06.28.2013-08:00:00 21.5186 06.28.2013-09:00:00 21.5186 06.28.2013-10:00:00 21.5086 06.28.2013-11:00:00 21.5086 06.28.2013-12:00:00 21.5035 06.28.2013-13:00:00 21.4784 06.28.2013-14:00:00 21.4734 06.28.2013-15:00:00 21.4383 06.28.2013-16:00:00 21.4232 06.28.2013-17:00:00 21.4182 06.28.2013-18:00:00 21.3680 06.28.2013-19:00:00 21.3378 06.28.2013-20:00:00 21.3278 06.28.2013-21:00:00 21.3077 06.28.2013-22:00:00 21.3077 06.28.2013-23:00:00 21.2876 06.29.2013-00:00:00 21.2675 06.29.2013-01:00:00 21.2625 06.29.2013-02:00:00 21.2524 06.29.2013-03:00:00 21.2474 06.29.2013-04:00:00 21.2324 06.29.2013-05:00:00 21.2223 06.29.2013-06:00:00 21.2022 06.29.2013-07:00:00 21.1872 06.29.2013-08:00:00 21.1821 06.29.2013-09:00:00 21.1621 06.29.2013-10:00:00 21.1570 06.29.2013-11:00:00 21.1520 06.29.2013-12:00:00 21.1420 06.29.2013-13:00:00 21.1369 06.29.2013-14:00:00 21.1319 06.29.2013-15:00:00 21.1068 06.29.2013-16:00:00 21.1018 06.29.2013-17:00:00 21.0566 06.29.2013-18:00:00 21.0466 06.29.2013-19:00:00 21.0164 06.29.2013-20:00:00 20.9963 06.29.2013-21:00:00 20.9662 06.29.2013-22:00:00 20.9511 06.29.2013-23:00:00 20.9361 06.30.2013-00:00:00 20.9210 06.30.2013-01:00:00 20.8909 06.30.2013-02:00:00 20.8808 06.30.2013-03:00:00 20.8708 06.30.2013-04:00:00 20.8607 06.30.2013-05:00:00 20.8306 06.30.2013-06:00:00 20.8306 06.30.2013-07:00:00 20.8005 06.30.2013-08:00:00 20.7854 06.30.2013-09:00:00 20.7804 06.30.2013-10:00:00 20.7503 06.30.2013-11:00:00 20.7402 06.30.2013-12:00:00 20.7402 06.30.2013-13:00:00 20.7252 06.30.2013-14:00:00 20.7151 06.30.2013-15:00:00 20.6850 06.30.2013-16:00:00 20.6649 06.30.2013-17:00:00 20.6448 06.30.2013-18:00:00 20.6147 06.30.2013-19:00:00 20.5996 06.30.2013-20:00:00 20.5795 06.30.2013-21:00:00 20.5645 06.30.2013-22:00:00 20.5544 06.30.2013-23:00:00 20.5343 07.01.2013-00:00:00 20.5092 07.01.2013-01:00:00 20.4791 07.01.2013-02:00:00 20.4540 07.01.2013-03:00:00 20.4439 07.01.2013-04:00:00 20.4238 07.01.2013-05:00:00 20.4138 07.01.2013-06:00:00 20.3937 07.01.2013-07:00:00 20.3586 07.01.2013-08:00:00 20.3435 07.01.2013-09:00:00 20.3284 07.01.2013-10:00:00 20.3083 07.01.2013-11:00:00 20.2883 07.01.2013-12:00:00 20.2682 07.01.2013-13:00:00 20.2531 07.01.2013-14:00:00 20.2280 07.01.2013-15:00:00 20.1828 07.01.2013-16:00:00 20.1426 07.01.2013-17:00:00 20.1326 07.01.2013-18:00:00 20.0924 07.01.2013-19:00:00 20.0572 07.01.2013-20:00:00 20.0522 07.01.2013-21:00:00 20.0472 07.01.2013-22:00:00 20.0472 07.01.2013-23:00:00 20.0472 07.02.2013-00:00:00 20.0372 07.02.2013-01:00:00 20.0372 07.02.2013-02:00:00 20.0221 07.02.2013-03:00:00 20.0020 07.02.2013-04:00:00 19.9869 07.02.2013-05:00:00 19.9769 07.02.2013-06:00:00 19.9719 07.02.2013-07:00:00 19.9468 07.02.2013-08:00:00 19.9417 07.02.2013-09:00:00 19.9417 07.02.2013-10:00:00 19.9417 07.02.2013-11:00:00 19.9367 07.02.2013-12:00:00 19.9317 07.02.2013-13:00:00 19.9116 07.02.2013-14:00:00 19.9016 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8514 07.02.2013-17:00:00 19.8313 07.02.2013-18:00:00 19.8262 07.02.2013-19:00:00 19.8212 07.02.2013-20:00:00 19.8212 07.02.2013-21:00:00 19.8162 07.02.2013-22:00:00 19.8062 07.02.2013-23:00:00 19.7861 07.03.2013-00:00:00 19.7810 07.03.2013-01:00:00 19.7660 07.03.2013-02:00:00 19.7459 07.03.2013-03:00:00 19.7158 07.03.2013-04:00:00 19.7057 07.03.2013-05:00:00 19.6856 07.03.2013-06:00:00 19.6806 07.03.2013-07:00:00 19.6756 07.03.2013-08:00:00 19.6505 07.03.2013-09:00:00 19.6455 07.03.2013-10:00:00 19.6354 07.03.2013-11:00:00 19.6304 07.03.2013-12:00:00 19.6153 07.03.2013-13:00:00 19.6053 07.03.2013-14:00:00 19.5952 07.03.2013-15:00:00 19.5601 07.03.2013-16:00:00 19.5551 07.03.2013-17:00:00 19.5149 07.03.2013-18:00:00 19.4998 07.03.2013-19:00:00 19.4647 07.03.2013-20:00:00 19.4546 07.03.2013-21:00:00 19.4446 07.03.2013-22:00:00 19.4345 07.03.2013-23:00:00 19.4345 07.04.2013-00:00:00 19.4345 07.04.2013-01:00:00 19.4295 07.04.2013-02:00:00 19.4145 07.04.2013-03:00:00 19.4044 07.04.2013-04:00:00 19.3994 07.04.2013-05:00:00 19.3944 07.04.2013-06:00:00 19.3743 07.04.2013-07:00:00 19.3542 07.04.2013-08:00:00 19.3441 07.04.2013-09:00:00 19.3391 07.04.2013-10:00:00 19.3291 07.04.2013-11:00:00 19.3291 07.04.2013-12:00:00 19.3190 07.04.2013-13:00:00 19.2889 07.04.2013-14:00:00 19.2638 07.04.2013-15:00:00 19.2538 07.04.2013-16:00:00 19.2387 07.04.2013-17:00:00 19.2086 07.04.2013-18:00:00 19.1834 07.04.2013-19:00:00 19.1483 07.04.2013-20:00:00 19.1483 07.04.2013-21:00:00 19.1433 07.04.2013-22:00:00 19.1282 07.04.2013-23:00:00 19.0981 07.05.2013-00:00:00 19.0931 07.05.2013-01:00:00 19.0629 07.05.2013-02:00:00 19.0529 07.05.2013-03:00:00 19.0378 07.05.2013-04:00:00 19.0278 07.05.2013-05:00:00 19.0127 07.05.2013-06:00:00 18.9976 07.05.2013-07:00:00 18.9926 07.05.2013-08:00:00 18.9826 07.05.2013-09:00:00 18.9776 07.05.2013-10:00:00 18.9725 07.05.2013-11:00:00 18.9625 07.05.2013-12:00:00 18.9424 07.05.2013-13:00:00 18.9424 07.05.2013-14:00:00 18.9324 07.05.2013-15:00:00 18.9273 07.05.2013-16:00:00 18.8972 07.05.2013-17:00:00 18.8620 07.05.2013-18:00:00 18.8420 07.05.2013-19:00:00 18.8169 07.05.2013-20:00:00 18.8118 07.05.2013-21:00:00 18.8018 07.05.2013-22:00:00 18.7867 07.05.2013-23:00:00 18.7616 07.06.2013-00:00:00 18.7365 07.06.2013-01:00:00 18.7214 07.06.2013-02:00:00 18.7014 07.06.2013-03:00:00 18.6963 07.06.2013-04:00:00 18.6913 07.06.2013-05:00:00 18.6863 07.06.2013-06:00:00 18.6863 07.06.2013-07:00:00 18.6762 07.06.2013-08:00:00 18.6562 07.06.2013-09:00:00 18.6461 07.06.2013-10:00:00 18.6361 07.06.2013-11:00:00 18.6260 07.06.2013-12:00:00 18.6210 07.06.2013-13:00:00 18.6160 07.06.2013-14:00:00 18.6009 07.06.2013-15:00:00 18.5808 07.06.2013-16:00:00 18.5607 07.06.2013-17:00:00 18.5457 07.06.2013-18:00:00 18.5306 07.06.2013-19:00:00 18.5055 07.06.2013-20:00:00 18.4854 07.06.2013-21:00:00 18.4754 07.06.2013-22:00:00 18.4703 07.06.2013-23:00:00 18.4603 07.07.2013-00:00:00 18.4503 07.07.2013-01:00:00 18.4402 07.07.2013-02:00:00 18.4251 07.07.2013-03:00:00 18.4051 07.07.2013-04:00:00 18.3699 07.07.2013-05:00:00 18.3649 07.07.2013-06:00:00 18.3498 07.07.2013-07:00:00 18.3448 07.07.2013-08:00:00 18.3398 07.07.2013-09:00:00 18.3197 07.07.2013-10:00:00 18.3147 07.07.2013-11:00:00 18.3096 07.07.2013-12:00:00 18.3046 07.07.2013-13:00:00 18.2845 07.07.2013-14:00:00 18.2795 07.07.2013-15:00:00 18.2594 07.07.2013-16:00:00 18.2193 07.07.2013-17:00:00 18.2142 07.07.2013-18:00:00 18.2042 07.07.2013-19:00:00 18.1791 07.07.2013-20:00:00 18.1741 07.07.2013-21:00:00 18.1590 07.07.2013-22:00:00 18.1489 07.07.2013-23:00:00 18.1339 07.08.2013-00:00:00 18.1238 07.08.2013-01:00:00 18.1188 07.08.2013-02:00:00 18.1188 07.08.2013-03:00:00 18.1138 07.08.2013-04:00:00 18.1038 07.08.2013-05:00:00 18.0987 07.08.2013-06:00:00 18.0937 07.08.2013-07:00:00 18.0937 07.08.2013-08:00:00 18.0786 07.08.2013-09:00:00 18.0786 07.08.2013-10:00:00 18.0586 07.08.2013-11:00:00 18.0535 07.08.2013-12:00:00 18.0485 07.08.2013-13:00:00 18.0385 07.08.2013-14:00:00 18.0284 07.08.2013-15:00:00 18.0134 07.08.2013-16:00:00 18.0083 07.08.2013-17:00:00 17.9782 07.08.2013-18:00:00 17.9581 07.08.2013-19:00:00 17.9581 07.08.2013-20:00:00 17.9431 07.08.2013-21:00:00 17.9179 07.08.2013-22:00:00 17.9079 07.08.2013-23:00:00 17.8928 07.09.2013-00:00:00 17.8828 07.09.2013-01:00:00 17.8677 07.09.2013-02:00:00 17.8527 07.09.2013-03:00:00 17.8426 07.09.2013-04:00:00 17.8275 07.09.2013-05:00:00 17.8175 07.09.2013-06:00:00 17.8175 07.09.2013-07:00:00 17.7924 07.09.2013-08:00:00 17.7824 07.09.2013-09:00:00 17.7572 07.09.2013-10:00:00 17.7522 07.09.2013-11:00:00 17.7522 07.09.2013-12:00:00 17.7422 07.09.2013-13:00:00 17.7120 07.09.2013-14:00:00 17.6719 07.09.2013-15:00:00 17.6518 07.09.2013-16:00:00 17.6166 07.09.2013-17:00:00 17.5664 07.09.2013-18:00:00 17.5262 07.09.2013-19:00:00 17.5112 07.09.2013-20:00:00 17.4961 07.09.2013-21:00:00 17.4961 07.09.2013-22:00:00 17.4961 07.09.2013-23:00:00 17.4861 07.10.2013-00:00:00 17.4861 07.10.2013-01:00:00 17.4610 07.10.2013-02:00:00 17.4559 07.10.2013-03:00:00 17.4459 07.10.2013-04:00:00 17.4358 07.10.2013-05:00:00 17.4308 07.10.2013-06:00:00 17.4258 07.10.2013-07:00:00 17.4107 07.10.2013-08:00:00 17.4007 07.10.2013-09:00:00 17.3957 07.10.2013-10:00:00 17.3906 07.10.2013-11:00:00 17.3806 07.10.2013-12:00:00 17.3655 07.10.2013-13:00:00 17.3655 07.10.2013-14:00:00 17.3555 07.10.2013-15:00:00 17.3354 07.10.2013-16:00:00 17.3053 07.10.2013-17:00:00 17.2952 07.10.2013-18:00:00 17.2802 07.10.2013-19:00:00 17.2500 07.10.2013-20:00:00 17.2500 07.10.2013-21:00:00 17.2450 07.10.2013-22:00:00 17.2299 07.10.2013-23:00:00 17.2299 07.11.2013-00:00:00 17.2299 07.11.2013-01:00:00 17.2099 07.11.2013-02:00:00 17.1797 07.11.2013-03:00:00 17.1697 07.11.2013-04:00:00 17.1546 07.11.2013-05:00:00 17.1396 07.11.2013-06:00:00 17.1345 07.11.2013-07:00:00 17.1345 07.11.2013-08:00:00 17.1295 07.11.2013-09:00:00 17.1195 07.11.2013-10:00:00 17.1044 07.11.2013-11:00:00 17.0944 07.11.2013-12:00:00 17.0893 07.11.2013-13:00:00 17.0893 07.11.2013-14:00:00 17.0793 07.11.2013-15:00:00 17.0743 07.11.2013-16:00:00 17.0492 07.11.2013-17:00:00 17.0441 07.11.2013-18:00:00 17.0341 07.11.2013-19:00:00 17.0040 07.11.2013-20:00:00 17.0040 07.11.2013-21:00:00 17.0040 07.11.2013-22:00:00 16.9939 07.11.2013-23:00:00 16.9738 07.12.2013-00:00:00 16.9588 07.12.2013-01:00:00 16.9487 07.12.2013-02:00:00 16.9437 07.12.2013-03:00:00 16.9286 07.12.2013-04:00:00 16.9236 07.12.2013-05:00:00 16.9236 07.12.2013-06:00:00 16.9186 07.12.2013-07:00:00 16.9136 07.12.2013-08:00:00 16.9086 07.12.2013-09:00:00 16.8935 07.12.2013-10:00:00 16.8935 07.12.2013-11:00:00 16.8834 07.12.2013-12:00:00 16.8684 07.12.2013-13:00:00 16.8583 07.12.2013-14:00:00 16.8483 07.12.2013-15:00:00 16.8382 07.12.2013-16:00:00 16.8131 07.12.2013-17:00:00 16.7730 07.12.2013-18:00:00 16.7579 07.12.2013-19:00:00 16.7378 07.12.2013-20:00:00 16.7328 07.12.2013-21:00:00 16.7077 07.12.2013-22:00:00 16.7077 07.12.2013-23:00:00 16.7027 07.13.2013-00:00:00 16.6926 07.13.2013-01:00:00 16.6775 07.13.2013-02:00:00 16.6675 07.13.2013-03:00:00 16.6625 07.13.2013-04:00:00 16.6524 07.13.2013-05:00:00 16.6374 07.13.2013-06:00:00 16.6324 07.13.2013-07:00:00 16.6223 07.13.2013-08:00:00 16.6173 07.13.2013-09:00:00 16.6123 07.13.2013-10:00:00 16.6123 07.13.2013-11:00:00 16.6022 07.13.2013-12:00:00 16.5972 07.13.2013-13:00:00 16.5821 07.13.2013-14:00:00 16.5570 07.13.2013-15:00:00 16.5269 07.13.2013-16:00:00 16.5118 07.13.2013-17:00:00 16.4867 07.13.2013-18:00:00 16.4365 07.13.2013-19:00:00 16.4013 07.13.2013-20:00:00 16.4013 07.13.2013-21:00:00 16.3813 07.13.2013-22:00:00 16.3762 07.13.2013-23:00:00 16.3662 07.14.2013-00:00:00 16.3361 07.14.2013-01:00:00 16.3260 07.14.2013-02:00:00 16.3160 07.14.2013-03:00:00 16.3110 07.14.2013-04:00:00 16.3059 07.14.2013-05:00:00 16.2959 07.14.2013-06:00:00 16.2959 07.14.2013-07:00:00 16.2858 07.14.2013-08:00:00 16.2858 07.14.2013-09:00:00 16.2758 07.14.2013-10:00:00 16.2758 07.14.2013-11:00:00 16.2708 07.14.2013-12:00:00 16.2708 07.14.2013-13:00:00 16.2658 07.14.2013-14:00:00 16.2507 07.14.2013-15:00:00 16.2306 07.14.2013-16:00:00 16.1954 07.14.2013-17:00:00 16.1804 07.14.2013-18:00:00 16.1653 07.14.2013-19:00:00 16.1553 07.14.2013-20:00:00 16.1352 07.14.2013-21:00:00 16.1302 07.14.2013-22:00:00 16.1151 07.14.2013-23:00:00 16.1101 07.15.2013-00:00:00 16.1051 07.15.2013-01:00:00 16.1051 07.15.2013-02:00:00 16.1000 07.15.2013-03:00:00 16.0900 07.15.2013-04:00:00 16.0850 07.15.2013-05:00:00 16.0749 07.15.2013-06:00:00 16.0799 07.15.2013-07:00:00 16.0749 07.15.2013-08:00:00 16.0599 07.15.2013-09:00:00 16.0599 07.15.2013-10:00:00 16.0498 07.15.2013-11:00:00 16.0498 07.15.2013-12:00:00 16.0498 07.15.2013-13:00:00 16.0398 07.15.2013-14:00:00 16.0347 07.15.2013-15:00:00 16.0247 07.15.2013-16:00:00 16.0247 07.15.2013-17:00:00 16.0046 07.15.2013-18:00:00 15.9896 07.15.2013-19:00:00 15.9644 07.15.2013-20:00:00 15.9494 07.15.2013-21:00:00 15.9393 07.15.2013-22:00:00 15.9243 07.15.2013-23:00:00 15.9142 07.16.2013-00:00:00 15.8992 07.16.2013-01:00:00 15.8941 07.16.2013-02:00:00 15.8891 07.16.2013-03:00:00 15.8791 07.16.2013-04:00:00 15.8741 07.16.2013-05:00:00 15.8540 07.16.2013-06:00:00 15.8489 07.16.2013-07:00:00 15.8339 07.16.2013-08:00:00 15.8289 07.16.2013-09:00:00 15.8289 07.16.2013-10:00:00 15.7987 07.16.2013-11:00:00 15.7937 07.16.2013-12:00:00 15.7837 07.16.2013-13:00:00 15.7736 07.16.2013-14:00:00 15.7636 07.16.2013-15:00:00 15.7234 07.16.2013-16:00:00 15.7134 07.16.2013-17:00:00 15.7033 07.16.2013-18:00:00 15.6983 07.16.2013-19:00:00 15.6832 07.16.2013-20:00:00 15.6782 07.16.2013-21:00:00 15.6782 07.16.2013-22:00:00 15.6832 07.16.2013-23:00:00 15.6732 07.17.2013-00:00:00 15.6732 07.17.2013-01:00:00 15.6732 07.17.2013-02:00:00 15.6631 07.17.2013-03:00:00 15.6481 07.17.2013-04:00:00 15.6230 07.17.2013-05:00:00 15.6029 07.17.2013-06:00:00 15.5978 07.17.2013-07:00:00 15.5778 07.17.2013-08:00:00 15.5627 07.17.2013-09:00:00 15.5577 07.17.2013-10:00:00 15.5476 07.17.2013-11:00:00 15.5476 07.17.2013-12:00:00 15.5476 07.17.2013-13:00:00 15.5426 07.17.2013-14:00:00 15.5426 07.17.2013-15:00:00 15.5326 07.17.2013-16:00:00 15.5225 07.17.2013-17:00:00 15.4924 07.17.2013-18:00:00 15.4773 07.17.2013-19:00:00 15.4673 07.17.2013-20:00:00 15.4572 07.17.2013-21:00:00 15.4472 07.17.2013-22:00:00 15.4271 07.17.2013-23:00:00 15.4221 07.18.2013-00:00:00 15.4120 07.18.2013-01:00:00 15.4070 07.18.2013-02:00:00 15.3970 07.18.2013-03:00:00 15.3869 07.18.2013-04:00:00 15.3769 07.18.2013-05:00:00 15.3668 07.18.2013-06:00:00 15.3668 07.18.2013-07:00:00 15.3618 07.18.2013-08:00:00 15.3618 07.18.2013-09:00:00 15.3518 07.18.2013-10:00:00 15.3568 07.18.2013-11:00:00 15.3518 07.18.2013-12:00:00 15.3468 07.18.2013-13:00:00 15.3367 07.18.2013-14:00:00 15.3216 07.18.2013-15:00:00 15.2865 07.18.2013-16:00:00 15.2614 07.18.2013-17:00:00 15.2564 07.18.2013-18:00:00 15.2313 07.18.2013-19:00:00 15.2011 07.18.2013-20:00:00 15.2061 07.18.2013-21:00:00 15.1961 07.18.2013-22:00:00 15.1810 07.18.2013-23:00:00 15.1710 07.19.2013-00:00:00 15.1710 07.19.2013-01:00:00 15.1660 07.19.2013-02:00:00 15.1609 07.19.2013-03:00:00 15.1559 07.19.2013-04:00:00 15.1409 07.19.2013-05:00:00 15.1358 07.19.2013-06:00:00 15.1208 07.19.2013-07:00:00 15.1007 07.19.2013-08:00:00 15.0906 07.19.2013-09:00:00 15.0856 07.19.2013-10:00:00 15.0856 07.19.2013-11:00:00 15.0806 07.19.2013-12:00:00 15.0706 07.19.2013-13:00:00 15.0605 07.19.2013-14:00:00 15.0404 07.19.2013-15:00:00 15.0103 07.19.2013-16:00:00 14.9852 07.19.2013-17:00:00 14.9751 07.19.2013-18:00:00 14.9500 07.19.2013-19:00:00 14.9199 07.19.2013-20:00:00 14.9149 07.19.2013-21:00:00 14.9099 07.19.2013-22:00:00 14.8948 07.19.2013-23:00:00 14.8948 07.20.2013-00:00:00 14.8898 07.20.2013-01:00:00 14.8797 07.20.2013-02:00:00 14.8797 07.20.2013-03:00:00 14.8697 07.20.2013-04:00:00 14.8647 07.20.2013-05:00:00 14.8396 07.20.2013-06:00:00 14.8345 07.20.2013-07:00:00 14.8195 07.20.2013-08:00:00 14.8094 07.20.2013-09:00:00 14.7944 07.20.2013-10:00:00 14.7893 07.20.2013-11:00:00 14.7843 07.20.2013-12:00:00 14.7843 07.20.2013-13:00:00 14.7793 07.20.2013-14:00:00 14.7642 07.20.2013-15:00:00 14.7441 07.20.2013-16:00:00 14.7190 07.20.2013-17:00:00 14.7040 07.20.2013-18:00:00 14.6789 07.20.2013-19:00:00 14.6537 07.20.2013-20:00:00 14.6437 07.20.2013-21:00:00 14.6337 07.20.2013-22:00:00 14.6286 07.20.2013-23:00:00 14.6236 07.21.2013-00:00:00 14.6186 07.21.2013-01:00:00 14.6035 07.21.2013-02:00:00 14.5784 07.21.2013-03:00:00 14.5734 07.21.2013-04:00:00 14.5583 07.21.2013-05:00:00 14.5583 07.21.2013-06:00:00 14.5533 07.21.2013-07:00:00 14.5583 07.21.2013-08:00:00 14.5533 07.21.2013-09:00:00 14.5533 07.21.2013-10:00:00 14.5533 07.21.2013-11:00:00 14.5533 07.21.2013-12:00:00 14.5332 07.21.2013-13:00:00 14.5282 07.21.2013-14:00:00 14.5131 07.21.2013-15:00:00 14.5031 07.21.2013-16:00:00 14.4930 07.21.2013-17:00:00 14.4629 07.21.2013-18:00:00 14.4227 07.21.2013-19:00:00 14.3826 07.21.2013-20:00:00 14.3876 07.21.2013-21:00:00 14.3725 07.21.2013-22:00:00 14.3675 07.21.2013-23:00:00 14.3625 07.22.2013-00:00:00 14.3575 07.22.2013-01:00:00 14.3223 07.22.2013-02:00:00 14.3173 07.22.2013-03:00:00 14.3022 07.22.2013-04:00:00 14.2871 07.22.2013-05:00:00 14.2821 07.22.2013-06:00:00 14.2922 07.22.2013-07:00:00 14.2771 07.22.2013-08:00:00 14.2771 07.22.2013-09:00:00 14.2671 07.22.2013-10:00:00 14.2671 07.22.2013-11:00:00 14.2671 07.22.2013-12:00:00 14.2570 07.22.2013-13:00:00 14.2570 07.22.2013-14:00:00 14.2319 07.22.2013-15:00:00 14.2118 07.22.2013-16:00:00 14.1867 07.22.2013-17:00:00 14.1616 07.22.2013-18:00:00 14.1415 07.22.2013-19:00:00 14.1064 07.22.2013-20:00:00 14.1064 07.22.2013-21:00:00 14.1064 07.22.2013-22:00:00 14.0963 07.22.2013-23:00:00 14.0863 07.23.2013-00:00:00 14.0662 07.23.2013-01:00:00 14.0561 07.23.2013-02:00:00 14.0411 07.23.2013-03:00:00 14.0411 07.23.2013-04:00:00 14.0411 07.23.2013-05:00:00 14.0260 07.23.2013-06:00:00 14.0160 07.23.2013-07:00:00 14.0109 07.23.2013-08:00:00 14.0009 07.23.2013-09:00:00 14.0009 07.23.2013-10:00:00 14.0009 07.23.2013-11:00:00 13.9808 07.23.2013-12:00:00 13.9758 07.23.2013-13:00:00 13.9758 07.23.2013-14:00:00 13.9557 07.23.2013-15:00:00 13.9406 07.23.2013-16:00:00 13.8904 07.23.2013-17:00:00 13.8854 07.23.2013-18:00:00 13.8502 07.23.2013-19:00:00 13.8151 07.23.2013-20:00:00 13.8201 07.23.2013-21:00:00 13.8151 07.23.2013-22:00:00 13.8101 07.23.2013-23:00:00 13.8000 07.24.2013-00:00:00 13.7950 07.24.2013-01:00:00 13.7850 07.24.2013-02:00:00 13.7749 07.24.2013-03:00:00 13.7649 07.24.2013-04:00:00 13.7548 07.24.2013-05:00:00 13.7498 07.24.2013-06:00:00 13.7347 07.24.2013-07:00:00 13.7247 07.24.2013-08:00:00 13.7147 07.24.2013-09:00:00 13.7096 07.24.2013-10:00:00 13.7096 07.24.2013-11:00:00 13.6996 07.24.2013-12:00:00 13.6946 07.24.2013-13:00:00 13.6795 07.24.2013-14:00:00 13.6695 07.24.2013-15:00:00 13.6695 07.24.2013-16:00:00 13.6444 07.24.2013-17:00:00 13.6243 07.24.2013-18:00:00 13.6042 07.24.2013-19:00:00 13.6042 07.24.2013-20:00:00 13.6142 07.24.2013-21:00:00 13.5941 07.24.2013-22:00:00 13.5791 07.24.2013-23:00:00 13.5841 07.25.2013-00:00:00 13.5791 07.25.2013-01:00:00 13.5740 07.25.2013-02:00:00 13.5489 07.25.2013-03:00:00 13.5339 07.25.2013-04:00:00 13.5188 07.25.2013-05:00:00 13.5037 07.25.2013-06:00:00 13.4987 07.25.2013-07:00:00 13.4987 07.25.2013-08:00:00 13.4937 07.25.2013-09:00:00 13.4837 07.25.2013-10:00:00 13.4786 07.25.2013-11:00:00 13.4636 07.25.2013-12:00:00 13.4585 07.25.2013-13:00:00 13.4385 07.25.2013-14:00:00 13.4284 07.25.2013-15:00:00 13.4184 07.25.2013-16:00:00 13.3882 07.25.2013-17:00:00 13.3481 07.25.2013-18:00:00 13.3380 07.25.2013-19:00:00 13.3380 07.25.2013-20:00:00 13.3179 07.25.2013-21:00:00 13.3129 07.25.2013-22:00:00 13.3029 07.25.2013-23:00:00 13.2928 07.26.2013-00:00:00 13.2928 07.26.2013-01:00:00 13.2878 07.26.2013-02:00:00 13.2828 07.26.2013-03:00:00 13.2727 07.26.2013-04:00:00 13.2627 07.26.2013-05:00:00 13.2627 07.26.2013-06:00:00 13.2526 07.26.2013-07:00:00 13.2526 07.26.2013-08:00:00 13.2476 07.26.2013-09:00:00 13.2326 07.26.2013-10:00:00 13.2275 07.26.2013-11:00:00 13.2275 07.26.2013-12:00:00 13.2225 07.26.2013-13:00:00 13.1974 07.26.2013-14:00:00 13.1823 07.26.2013-15:00:00 13.1723 07.26.2013-16:00:00 13.1472 07.26.2013-17:00:00 13.1321 07.26.2013-18:00:00 13.0970 07.26.2013-19:00:00 13.0719 07.26.2013-20:00:00 13.0668 07.26.2013-21:00:00 13.0568 07.26.2013-22:00:00 13.0568 07.26.2013-23:00:00 13.0518 07.27.2013-00:00:00 13.0618 07.27.2013-01:00:00 13.0468 07.27.2013-02:00:00 13.0518 07.27.2013-03:00:00 13.0417 07.27.2013-04:00:00 13.0367 07.27.2013-05:00:00 13.0367 07.27.2013-06:00:00 13.0317 07.27.2013-07:00:00 13.0367 07.27.2013-08:00:00 13.0267 07.27.2013-09:00:00 13.0216 07.27.2013-10:00:00 13.0216 07.27.2013-11:00:00 13.0216 07.27.2013-12:00:00 13.0216 07.27.2013-13:00:00 13.0116 07.27.2013-14:00:00 13.0066 07.27.2013-15:00:00 12.9865 07.27.2013-16:00:00 12.9764 07.27.2013-17:00:00 12.9413 07.27.2013-18:00:00 12.9112 07.27.2013-19:00:00 12.8609 07.27.2013-20:00:00 12.8358 07.27.2013-21:00:00 12.8258 07.27.2013-22:00:00 12.8057 07.27.2013-23:00:00 12.8007 07.28.2013-00:00:00 12.7756 07.28.2013-01:00:00 12.7756 07.28.2013-02:00:00 12.7756 07.28.2013-03:00:00 12.7756 07.28.2013-04:00:00 12.7756 07.28.2013-05:00:00 12.7706 07.28.2013-06:00:00 12.7605 07.28.2013-07:00:00 12.7555 07.28.2013-08:00:00 12.7555 07.28.2013-09:00:00 12.7605 07.28.2013-10:00:00 12.7655 07.28.2013-11:00:00 12.7555 07.28.2013-12:00:00 12.7505 07.28.2013-13:00:00 12.7454 07.28.2013-14:00:00 12.7304 07.28.2013-15:00:00 12.7203 07.28.2013-16:00:00 12.7002 07.28.2013-17:00:00 12.6751 07.28.2013-18:00:00 12.6601 07.28.2013-19:00:00 12.6299 07.28.2013-20:00:00 12.6249 07.28.2013-21:00:00 12.6249 07.28.2013-22:00:00 12.6199 07.28.2013-23:00:00 12.6149 07.29.2013-00:00:00 12.6048 07.29.2013-01:00:00 12.5948 07.29.2013-02:00:00 12.5898 07.29.2013-03:00:00 12.5847 07.29.2013-04:00:00 12.5847 07.29.2013-05:00:00 12.5847 07.29.2013-06:00:00 12.5847 07.29.2013-07:00:00 12.5898 07.29.2013-08:00:00 12.5898 07.29.2013-09:00:00 12.5898 07.29.2013-10:00:00 12.5847 07.29.2013-11:00:00 12.5797 07.29.2013-12:00:00 12.5898 07.29.2013-13:00:00 12.5797 07.29.2013-14:00:00 12.5747 07.29.2013-15:00:00 12.5546 07.29.2013-16:00:00 12.5446 07.29.2013-17:00:00 12.5395 07.29.2013-18:00:00 12.4944 07.29.2013-19:00:00 12.4893 07.29.2013-20:00:00 12.4944 07.29.2013-21:00:00 12.4843 07.29.2013-22:00:00 12.4843 07.29.2013-23:00:00 12.4793 07.30.2013-00:00:00 12.4692 07.30.2013-01:00:00 12.4542 07.30.2013-02:00:00 12.4391 07.30.2013-03:00:00 12.4291 07.30.2013-04:00:00 12.4291 07.30.2013-05:00:00 12.4291 07.30.2013-06:00:00 12.4140 07.30.2013-07:00:00 12.4040 07.30.2013-08:00:00 12.3939 07.30.2013-09:00:00 12.3889 07.30.2013-10:00:00 12.3839 07.30.2013-11:00:00 12.3889 07.30.2013-12:00:00 12.3889 07.30.2013-13:00:00 12.3839 07.30.2013-14:00:00 12.3839 07.30.2013-15:00:00 12.3738 07.30.2013-16:00:00 12.3588 07.30.2013-17:00:00 12.3387 07.30.2013-18:00:00 12.3136 07.30.2013-19:00:00 12.2834 07.30.2013-20:00:00 12.2834 07.30.2013-21:00:00 12.2633 07.30.2013-22:00:00 12.2533 07.30.2013-23:00:00 12.2483 07.31.2013-00:00:00 12.2483 07.31.2013-01:00:00 12.2433 07.31.2013-02:00:00 12.2382 07.31.2013-03:00:00 12.2382 07.31.2013-04:00:00 12.2332 07.31.2013-05:00:00 12.2282 07.31.2013-06:00:00 12.2282 07.31.2013-07:00:00 12.2232 07.31.2013-08:00:00 12.2181 07.31.2013-09:00:00 12.2081 07.31.2013-10:00:00 12.2081 07.31.2013-11:00:00 12.2131 07.31.2013-12:00:00 12.2131 07.31.2013-13:00:00 12.2181 07.31.2013-14:00:00 12.2081 07.31.2013-15:00:00 12.1981 07.31.2013-16:00:00 12.1880 07.31.2013-17:00:00 12.1679 07.31.2013-18:00:00 12.1478 07.31.2013-19:00:00 12.1127 07.31.2013-20:00:00 12.1127 07.31.2013-21:00:00 12.1177 07.31.2013-22:00:00 12.1026 07.31.2013-23:00:00 12.1026 08.01.2013-00:00:00 12.1026 08.01.2013-01:00:00 12.0976 08.01.2013-02:00:00 12.0926 08.01.2013-03:00:00 12.0926 08.01.2013-04:00:00 12.0876 08.01.2013-05:00:00 12.0876 08.01.2013-06:00:00 12.0876 08.01.2013-07:00:00 12.0826 08.01.2013-08:00:00 12.0876 08.01.2013-09:00:00 12.0876 08.01.2013-10:00:00 12.0775 08.01.2013-11:00:00 12.0675 08.01.2013-12:00:00 12.0625 08.01.2013-13:00:00 12.0625 08.01.2013-14:00:00 12.0625 08.01.2013-15:00:00 12.0524 08.01.2013-16:00:00 12.0524 08.01.2013-17:00:00 12.0374 08.01.2013-18:00:00 12.0223 08.01.2013-19:00:00 12.0123 08.01.2013-20:00:00 12.0123 08.01.2013-21:00:00 12.0022 08.01.2013-22:00:00 11.9871 08.01.2013-23:00:00 11.9821 08.02.2013-00:00:00 11.9821 08.02.2013-01:00:00 11.9871 08.02.2013-02:00:00 11.9821 08.02.2013-03:00:00 11.9871 08.02.2013-04:00:00 11.9922 08.02.2013-05:00:00 11.9922 08.02.2013-06:00:00 11.9972 08.02.2013-07:00:00 11.9972 08.02.2013-08:00:00 11.9972 08.02.2013-09:00:00 11.9972 08.02.2013-10:00:00 11.9972 08.02.2013-11:00:00 11.9972 08.02.2013-12:00:00 11.9972 08.02.2013-13:00:00 11.9972 08.02.2013-14:00:00 12.0022 08.02.2013-15:00:00 11.9972 08.02.2013-16:00:00 11.9972 08.02.2013-17:00:00 11.9922 08.02.2013-18:00:00 11.9871 08.02.2013-19:00:00 11.9721 08.02.2013-20:00:00 11.9721 08.02.2013-21:00:00 11.9671 08.02.2013-22:00:00 11.9671 08.02.2013-23:00:00 11.9620 08.03.2013-00:00:00 11.9570 08.03.2013-01:00:00 11.9570 08.03.2013-02:00:00 11.9520 08.03.2013-03:00:00 11.9520 08.03.2013-04:00:00 11.9520 08.03.2013-05:00:00 11.9570 08.03.2013-06:00:00 11.9570 08.03.2013-07:00:00 11.9520 08.03.2013-08:00:00 11.9419 08.03.2013-09:00:00 11.9419 08.03.2013-10:00:00 11.9419 08.03.2013-11:00:00 11.9419 08.03.2013-12:00:00 11.9419 08.03.2013-13:00:00 11.9470 08.03.2013-14:00:00 11.9419 08.03.2013-15:00:00 11.9319 08.03.2013-16:00:00 11.9168 08.03.2013-17:00:00 11.8968 08.03.2013-18:00:00 11.8867 08.03.2013-19:00:00 11.8415 08.03.2013-20:00:00 11.8365 08.03.2013-21:00:00 11.8365 08.03.2013-22:00:00 11.8365 08.03.2013-23:00:00 11.8315 08.04.2013-00:00:00 11.8315 08.04.2013-01:00:00 11.8114 08.04.2013-02:00:00 11.8114 08.04.2013-03:00:00 11.8064 08.04.2013-04:00:00 11.8064 08.04.2013-05:00:00 11.8013 08.04.2013-06:00:00 11.8013 08.04.2013-07:00:00 11.7963 08.04.2013-08:00:00 11.7963 08.04.2013-09:00:00 11.7913 08.04.2013-10:00:00 11.7913 08.04.2013-11:00:00 11.7913 08.04.2013-12:00:00 11.7913 08.04.2013-13:00:00 11.7812 08.04.2013-14:00:00 11.7662 08.04.2013-15:00:00 11.7662 08.04.2013-16:00:00 11.7461 08.04.2013-17:00:00 11.7310 08.04.2013-18:00:00 11.7310 08.04.2013-19:00:00 11.7109 08.04.2013-20:00:00 11.7109 08.04.2013-21:00:00 11.7109 08.04.2013-22:00:00 11.7059 08.04.2013-23:00:00 11.7009 08.05.2013-00:00:00 11.6959 08.05.2013-01:00:00 11.6909 08.05.2013-02:00:00 11.6909 08.05.2013-03:00:00 11.6858 08.05.2013-04:00:00 11.6858 08.05.2013-05:00:00 11.6858 08.05.2013-06:00:00 11.6858 08.05.2013-07:00:00 11.6808 08.05.2013-08:00:00 11.6808 08.05.2013-09:00:00 11.6808 08.05.2013-10:00:00 11.6808 08.05.2013-11:00:00 11.6708 08.05.2013-12:00:00 11.6657 08.05.2013-13:00:00 11.6657 08.05.2013-14:00:00 11.6457 08.05.2013-15:00:00 11.6406 08.05.2013-16:00:00 11.6306 08.05.2013-17:00:00 11.6256 08.05.2013-18:00:00 11.5954 08.05.2013-19:00:00 11.5804 08.05.2013-20:00:00 11.5703 08.05.2013-21:00:00 11.5653 08.05.2013-22:00:00 11.5553 08.05.2013-23:00:00 11.5553 08.06.2013-00:00:00 11.5502 08.06.2013-01:00:00 11.5452 08.06.2013-02:00:00 11.5352 08.06.2013-03:00:00 11.5352 08.06.2013-04:00:00 11.5302 08.06.2013-05:00:00 11.5251 08.06.2013-06:00:00 11.5251 08.06.2013-07:00:00 11.5151 08.06.2013-08:00:00 11.5151 08.06.2013-09:00:00 11.5050 08.06.2013-10:00:00 11.5050 08.06.2013-11:00:00 11.5101 08.06.2013-12:00:00 11.5101 08.06.2013-13:00:00 11.5101 08.06.2013-14:00:00 11.4900 08.06.2013-15:00:00 11.4799 08.06.2013-16:00:00 11.4749 08.06.2013-17:00:00 11.4498 08.06.2013-18:00:00 11.4247 08.06.2013-19:00:00 11.3996 08.06.2013-20:00:00 11.3996 08.06.2013-21:00:00 11.3996 08.06.2013-22:00:00 11.3946 08.06.2013-23:00:00 11.3845 08.07.2013-00:00:00 11.3795 08.07.2013-01:00:00 11.3845 08.07.2013-02:00:00 11.3795 08.07.2013-03:00:00 11.3845 08.07.2013-04:00:00 11.3795 08.07.2013-05:00:00 11.3745 08.07.2013-06:00:00 11.3745 08.07.2013-07:00:00 11.3695 08.07.2013-08:00:00 11.3644 08.07.2013-09:00:00 11.3644 08.07.2013-10:00:00 11.3594 08.07.2013-11:00:00 11.3544 08.07.2013-12:00:00 11.3544 08.07.2013-13:00:00 11.3544 08.07.2013-14:00:00 11.3343 08.07.2013-15:00:00 11.3142 08.07.2013-16:00:00 11.3042 08.07.2013-17:00:00 11.2891 08.07.2013-18:00:00 11.2540 08.07.2013-19:00:00 11.2489 08.07.2013-20:00:00 11.2439 08.07.2013-21:00:00 11.2439 08.07.2013-22:00:00 11.2389 08.07.2013-23:00:00 11.2288 08.08.2013-00:00:00 11.2188 08.08.2013-01:00:00 11.2088 08.08.2013-02:00:00 11.1937 08.08.2013-03:00:00 11.1887 08.08.2013-04:00:00 11.1887 08.08.2013-05:00:00 11.1836 08.08.2013-06:00:00 11.1786 08.08.2013-07:00:00 11.1786 08.08.2013-08:00:00 11.1686 08.08.2013-09:00:00 11.1686 08.08.2013-10:00:00 11.1585 08.08.2013-11:00:00 11.1585 08.08.2013-12:00:00 11.1585 08.08.2013-13:00:00 11.1585 08.08.2013-14:00:00 11.1535 08.08.2013-15:00:00 11.1535 08.08.2013-16:00:00 11.1435 08.08.2013-17:00:00 11.1334 08.08.2013-18:00:00 11.1184 08.08.2013-19:00:00 11.1083 08.08.2013-20:00:00 11.1083 08.08.2013-21:00:00 11.1083 08.08.2013-22:00:00 11.0933 08.08.2013-23:00:00 11.0882 08.09.2013-00:00:00 11.0882 08.09.2013-01:00:00 11.0832 08.09.2013-02:00:00 11.0782 08.09.2013-03:00:00 11.0782 08.09.2013-04:00:00 11.0782 08.09.2013-05:00:00 11.0681 08.09.2013-06:00:00 11.0681 08.09.2013-07:00:00 11.0681 08.09.2013-08:00:00 11.0732 08.09.2013-09:00:00 11.0681 08.09.2013-10:00:00 11.0681 08.09.2013-11:00:00 11.0681 08.09.2013-12:00:00 11.0631 08.09.2013-13:00:00 11.0581 08.09.2013-14:00:00 11.0481 08.09.2013-15:00:00 11.0430 08.09.2013-16:00:00 11.0230 08.09.2013-17:00:00 11.0079 08.09.2013-18:00:00 10.9978 08.09.2013-19:00:00 10.9928 08.09.2013-20:00:00 10.9978 08.09.2013-21:00:00 10.9928 08.09.2013-22:00:00 10.9928 08.09.2013-23:00:00 10.9878 08.10.2013-00:00:00 10.9727 08.10.2013-01:00:00 10.9727 08.10.2013-02:00:00 10.9677 08.10.2013-03:00:00 10.9627 08.10.2013-04:00:00 10.9677 08.10.2013-05:00:00 10.9577 08.10.2013-06:00:00 10.9426 08.10.2013-07:00:00 10.9426 08.10.2013-08:00:00 10.9426 08.10.2013-09:00:00 10.9426 08.10.2013-10:00:00 10.9426 08.10.2013-11:00:00 10.9376 08.10.2013-12:00:00 10.9376 08.10.2013-13:00:00 10.9326 08.10.2013-14:00:00 10.9225 08.10.2013-15:00:00 10.9175 08.10.2013-16:00:00 10.9225 08.10.2013-17:00:00 10.9175 08.10.2013-18:00:00 10.9074 08.10.2013-19:00:00 10.9074 08.10.2013-20:00:00 10.9175 08.10.2013-21:00:00 10.9175 08.10.2013-22:00:00 10.9225 08.10.2013-23:00:00 10.9326 08.11.2013-00:00:00 10.9275 08.11.2013-01:00:00 10.9275 08.11.2013-02:00:00 10.9275 08.11.2013-03:00:00 10.9275 08.11.2013-04:00:00 10.9275 08.11.2013-05:00:00 10.9326 08.11.2013-06:00:00 10.9376 08.11.2013-07:00:00 10.9426 08.11.2013-08:00:00 10.9426 08.11.2013-09:00:00 10.9426 08.11.2013-10:00:00 10.9426 08.11.2013-11:00:00 10.9426 08.11.2013-12:00:00 10.9426 08.11.2013-13:00:00 10.9426 08.11.2013-14:00:00 10.9426 08.11.2013-15:00:00 10.9376 08.11.2013-16:00:00 10.9275 08.11.2013-17:00:00 10.9175 08.11.2013-18:00:00 10.8924 08.11.2013-19:00:00 10.8773 08.11.2013-20:00:00 10.8673 08.11.2013-21:00:00 10.8623 08.11.2013-22:00:00 10.8673 08.11.2013-23:00:00 10.8673 08.12.2013-00:00:00 10.8723 08.12.2013-01:00:00 10.8773 08.12.2013-02:00:00 10.8673 08.12.2013-03:00:00 10.8723 08.12.2013-04:00:00 10.8723 08.12.2013-05:00:00 10.8723 08.12.2013-06:00:00 10.8673 08.12.2013-07:00:00 10.8723 08.12.2013-08:00:00 10.8673 08.12.2013-09:00:00 10.8673 08.12.2013-10:00:00 10.8673 08.12.2013-11:00:00 10.8623 08.12.2013-12:00:00 10.8623 08.12.2013-13:00:00 10.8623 08.12.2013-14:00:00 10.8572 08.12.2013-15:00:00 10.8572 08.12.2013-16:00:00 10.8572 08.12.2013-17:00:00 10.8522 08.12.2013-18:00:00 10.8472 08.12.2013-19:00:00 10.8371 08.12.2013-20:00:00 10.8321 08.12.2013-21:00:00 10.8321 08.12.2013-22:00:00 10.8321 08.12.2013-23:00:00 10.8371 08.13.2013-00:00:00 10.8321 08.13.2013-01:00:00 10.8221 08.13.2013-02:00:00 10.8221 08.13.2013-03:00:00 10.8221 08.13.2013-04:00:00 10.8171 08.13.2013-05:00:00 10.8171 08.13.2013-06:00:00 10.8171 08.13.2013-07:00:00 10.8171 08.13.2013-08:00:00 10.8171 08.13.2013-09:00:00 10.8120 08.13.2013-10:00:00 10.8120 08.13.2013-11:00:00 10.8171 08.13.2013-12:00:00 10.8171 08.13.2013-13:00:00 10.8171 08.13.2013-14:00:00 10.8120 08.13.2013-15:00:00 10.7869 08.13.2013-16:00:00 10.7819 08.13.2013-17:00:00 10.7668 08.13.2013-18:00:00 10.7618 08.13.2013-19:00:00 10.7568 08.13.2013-20:00:00 10.7618 08.13.2013-21:00:00 10.7568 08.13.2013-22:00:00 10.7518 08.13.2013-23:00:00 10.7467 08.14.2013-00:00:00 10.7367 08.14.2013-01:00:00 10.7367 08.14.2013-02:00:00 10.7367 08.14.2013-03:00:00 10.7367 08.14.2013-04:00:00 10.7267 08.14.2013-05:00:00 10.7216 08.14.2013-06:00:00 10.7166 08.14.2013-07:00:00 10.7166 08.14.2013-08:00:00 10.7116 08.14.2013-09:00:00 10.7066 08.14.2013-10:00:00 10.6965 08.14.2013-11:00:00 10.6915 08.14.2013-12:00:00 10.6915 08.14.2013-13:00:00 10.6915 08.14.2013-14:00:00 10.6865 08.14.2013-15:00:00 10.6865 08.14.2013-16:00:00 10.6865 08.14.2013-17:00:00 10.6764 08.14.2013-18:00:00 10.6614 08.14.2013-19:00:00 10.6614 08.14.2013-20:00:00 10.6614 08.14.2013-21:00:00 10.6614 08.14.2013-22:00:00 10.6614 08.14.2013-23:00:00 10.6564 08.15.2013-00:00:00 10.6564 08.15.2013-01:00:00 10.6463 08.15.2013-02:00:00 10.6463 08.15.2013-03:00:00 10.6413 08.15.2013-04:00:00 10.6413 08.15.2013-05:00:00 10.6413 08.15.2013-06:00:00 10.6413 08.15.2013-07:00:00 10.6312 08.15.2013-08:00:00 10.6312 08.15.2013-09:00:00 10.6312 08.15.2013-10:00:00 10.6312 08.15.2013-11:00:00 10.6312 08.15.2013-12:00:00 10.6312 08.15.2013-13:00:00 10.6312 08.15.2013-14:00:00 10.6312 08.15.2013-15:00:00 10.6312 08.15.2013-16:00:00 10.6312 08.15.2013-17:00:00 10.6312 08.15.2013-18:00:00 10.6363 08.15.2013-19:00:00 10.6312 08.15.2013-20:00:00 10.6312 08.15.2013-21:00:00 10.6312 08.15.2013-22:00:00 10.6212 08.15.2013-23:00:00 10.6212 08.16.2013-00:00:00 10.6212 08.16.2013-01:00:00 10.6112 08.16.2013-02:00:00 10.6061 08.16.2013-03:00:00 10.6061 08.16.2013-04:00:00 10.6061 08.16.2013-05:00:00 10.6061 08.16.2013-06:00:00 10.6011 08.16.2013-07:00:00 10.6011 08.16.2013-08:00:00 10.5961 08.16.2013-09:00:00 10.5961 08.16.2013-10:00:00 10.5911 08.16.2013-11:00:00 10.5961 08.16.2013-12:00:00 10.5961 08.16.2013-13:00:00 10.5961 08.16.2013-14:00:00 10.5911 08.16.2013-15:00:00 10.5911 08.16.2013-16:00:00 10.5911 08.16.2013-17:00:00 10.5911 08.16.2013-18:00:00 10.5860 08.16.2013-19:00:00 10.5860 08.16.2013-20:00:00 10.5860 08.16.2013-21:00:00 10.5810 08.16.2013-22:00:00 10.5860 08.16.2013-23:00:00 10.5810 08.17.2013-00:00:00 10.5760 08.17.2013-01:00:00 10.5609 08.17.2013-02:00:00 10.5559 08.17.2013-03:00:00 10.5609 08.17.2013-04:00:00 10.5609 08.17.2013-05:00:00 10.5609 08.17.2013-06:00:00 10.5609 08.17.2013-07:00:00 10.5609 08.17.2013-08:00:00 10.5660 08.17.2013-09:00:00 10.5660 08.17.2013-10:00:00 10.5660 08.17.2013-11:00:00 10.5660 08.17.2013-12:00:00 10.5710 08.17.2013-13:00:00 10.5710 08.17.2013-14:00:00 10.5710 08.17.2013-15:00:00 10.5660 08.17.2013-16:00:00 10.5609 08.17.2013-17:00:00 10.5459 08.17.2013-18:00:00 10.5258 08.17.2013-19:00:00 10.5208 08.17.2013-20:00:00 10.5208 08.17.2013-21:00:00 10.5157 08.17.2013-22:00:00 10.5157 08.17.2013-23:00:00 10.5157 08.18.2013-00:00:00 10.5157 08.18.2013-01:00:00 10.5157 08.18.2013-02:00:00 10.5157 08.18.2013-03:00:00 10.5208 08.18.2013-04:00:00 10.5208 08.18.2013-05:00:00 10.5157 08.18.2013-06:00:00 10.5107 08.18.2013-07:00:00 10.5107 08.18.2013-08:00:00 10.5007 08.18.2013-09:00:00 10.5007 08.18.2013-10:00:00 10.5007 08.18.2013-11:00:00 10.4906 08.18.2013-12:00:00 10.4906 08.18.2013-13:00:00 10.4906 08.18.2013-14:00:00 10.4906 08.18.2013-15:00:00 10.4906 08.18.2013-16:00:00 10.4806 08.18.2013-17:00:00 10.4605 08.18.2013-18:00:00 10.4555 08.18.2013-19:00:00 10.4555 08.18.2013-20:00:00 10.4555 08.18.2013-21:00:00 10.4505 08.18.2013-22:00:00 10.4505 08.18.2013-23:00:00 10.4454 08.19.2013-00:00:00 10.4454 08.19.2013-01:00:00 10.4454 08.19.2013-02:00:00 10.4454 08.19.2013-03:00:00 10.4505 08.19.2013-04:00:00 10.4505 08.19.2013-05:00:00 10.4505 08.19.2013-06:00:00 10.4505 08.19.2013-07:00:00 10.4505 08.19.2013-08:00:00 10.4505 08.19.2013-09:00:00 10.4505 08.19.2013-10:00:00 10.4505 08.19.2013-11:00:00 10.4505 08.19.2013-12:00:00 10.4454 08.19.2013-13:00:00 10.4454 08.19.2013-14:00:00 10.4404 08.19.2013-15:00:00 10.4354 08.19.2013-16:00:00 10.4254 08.19.2013-17:00:00 10.4254 08.19.2013-18:00:00 10.4053 08.19.2013-19:00:00 10.4053 08.19.2013-20:00:00 10.3902 08.19.2013-21:00:00 10.3902 08.19.2013-22:00:00 10.3902 08.19.2013-23:00:00 10.3902 08.20.2013-00:00:00 10.3852 08.20.2013-01:00:00 10.3802 08.20.2013-02:00:00 10.3701 08.20.2013-03:00:00 10.3651 08.20.2013-04:00:00 10.3701 08.20.2013-05:00:00 10.3701 08.20.2013-06:00:00 10.3701 08.20.2013-07:00:00 10.3651 08.20.2013-08:00:00 10.3550 08.20.2013-09:00:00 10.3550 08.20.2013-10:00:00 10.3450 08.20.2013-11:00:00 10.3350 08.20.2013-12:00:00 10.3350 08.20.2013-13:00:00 10.3299 08.20.2013-14:00:00 10.3299 08.20.2013-15:00:00 10.3249 08.20.2013-16:00:00 10.3149 08.20.2013-17:00:00 10.3048 08.20.2013-18:00:00 10.2998 08.20.2013-19:00:00 10.2998 08.20.2013-20:00:00 10.2948 08.20.2013-21:00:00 10.2898 08.20.2013-22:00:00 10.2898 08.20.2013-23:00:00 10.2898 08.21.2013-00:00:00 10.2847 08.21.2013-01:00:00 10.2847 08.21.2013-02:00:00 10.2847 08.21.2013-03:00:00 10.2847 08.21.2013-04:00:00 10.2847 08.21.2013-05:00:00 10.2847 08.21.2013-06:00:00 10.2797 08.21.2013-07:00:00 10.2797 08.21.2013-08:00:00 10.2797 08.21.2013-09:00:00 10.2797 08.21.2013-10:00:00 10.2747 08.21.2013-11:00:00 10.2747 08.21.2013-12:00:00 10.2697 08.21.2013-13:00:00 10.2697 08.21.2013-14:00:00 10.2596 08.21.2013-15:00:00 10.2546 08.21.2013-16:00:00 10.2446 08.21.2013-17:00:00 10.2395 08.21.2013-18:00:00 10.2295 08.21.2013-19:00:00 10.2245 08.21.2013-20:00:00 10.2245 08.21.2013-21:00:00 10.2195 08.21.2013-22:00:00 10.2144 08.21.2013-23:00:00 10.2144 08.22.2013-00:00:00 10.2195 08.22.2013-01:00:00 10.2094 08.22.2013-02:00:00 10.2044 08.22.2013-03:00:00 10.2044 08.22.2013-04:00:00 10.2044 08.22.2013-05:00:00 10.2044 08.22.2013-06:00:00 10.1943 08.22.2013-07:00:00 10.1893 08.22.2013-08:00:00 10.1893 08.22.2013-09:00:00 10.1843 08.22.2013-10:00:00 10.1743 08.22.2013-11:00:00 10.1592 08.22.2013-12:00:00 10.1441 08.22.2013-13:00:00 10.1341 08.22.2013-14:00:00 10.1240 08.22.2013-15:00:00 10.1190 08.22.2013-16:00:00 10.1090 08.22.2013-17:00:00 10.0989 08.22.2013-18:00:00 10.0889 08.22.2013-19:00:00 10.0889 08.22.2013-20:00:00 10.0839 08.22.2013-21:00:00 10.0788 08.22.2013-22:00:00 10.0738 08.22.2013-23:00:00 10.0788 08.23.2013-00:00:00 10.0738 08.23.2013-01:00:00 10.0688 08.23.2013-02:00:00 10.0688 08.23.2013-03:00:00 10.0638 08.23.2013-04:00:00 10.0638 08.23.2013-05:00:00 10.0638 08.23.2013-06:00:00 10.0638 08.23.2013-07:00:00 10.0588 08.23.2013-08:00:00 10.0437 08.23.2013-09:00:00 10.0387 08.23.2013-10:00:00 10.0387 08.23.2013-11:00:00 10.0387 08.23.2013-12:00:00 10.0387 08.23.2013-13:00:00 10.0387 08.23.2013-14:00:00 10.0387 08.23.2013-15:00:00 10.0387 08.23.2013-16:00:00 10.0336 08.23.2013-17:00:00 10.0387 08.23.2013-18:00:00 10.0387 08.23.2013-19:00:00 10.0387 08.23.2013-20:00:00 10.0286 08.23.2013-21:00:00 10.0286 08.23.2013-22:00:00 10.0336 08.23.2013-23:00:00 10.0085 08.24.2013-00:00:00 10.0035 08.24.2013-01:00:00 10.0035 08.24.2013-02:00:00 9.9985 08.24.2013-03:00:00 9.9985 08.24.2013-04:00:00 9.9935 08.24.2013-05:00:00 9.9884 08.24.2013-06:00:00 9.9884 08.24.2013-07:00:00 9.9784 08.24.2013-08:00:00 9.9784 08.24.2013-09:00:00 9.9784 08.24.2013-10:00:00 9.9784 08.24.2013-11:00:00 9.9784 08.24.2013-12:00:00 9.9784 08.24.2013-13:00:00 9.9784 08.24.2013-14:00:00 9.9734 08.24.2013-15:00:00 9.9734 08.24.2013-16:00:00 9.9684 08.24.2013-17:00:00 9.9684 08.24.2013-18:00:00 9.9734 08.24.2013-19:00:00 9.9684 08.24.2013-20:00:00 9.9633 08.24.2013-21:00:00 9.9633 08.24.2013-22:00:00 9.9684 08.24.2013-23:00:00 9.9684 08.25.2013-00:00:00 9.9734 08.25.2013-01:00:00 9.9734 08.25.2013-02:00:00 9.9734 08.25.2013-03:00:00 9.9684 08.25.2013-04:00:00 9.9734 08.25.2013-05:00:00 9.9784 08.25.2013-06:00:00 9.9834 08.25.2013-07:00:00 9.9834 08.25.2013-08:00:00 9.9834 08.25.2013-09:00:00 9.9834 08.25.2013-10:00:00 9.9834 08.25.2013-11:00:00 9.9834 08.25.2013-12:00:00 9.9784 08.25.2013-13:00:00 9.9784 08.25.2013-14:00:00 9.9734 08.25.2013-15:00:00 9.9684 08.25.2013-16:00:00 9.9684 08.25.2013-17:00:00 9.9684 08.25.2013-18:00:00 9.9633 08.25.2013-19:00:00 9.9533 08.25.2013-20:00:00 9.9533 08.25.2013-21:00:00 9.9433 08.25.2013-22:00:00 9.9433 08.25.2013-23:00:00 9.9433 08.26.2013-00:00:00 9.9382 08.26.2013-01:00:00 9.9282 08.26.2013-02:00:00 9.9332 08.26.2013-03:00:00 9.9332 08.26.2013-04:00:00 9.9332 08.26.2013-05:00:00 9.9332 08.26.2013-06:00:00 9.9332 08.26.2013-07:00:00 9.9332 08.26.2013-08:00:00 9.9282 08.26.2013-09:00:00 9.9282 08.26.2013-10:00:00 9.9382 08.26.2013-11:00:00 9.9382 08.26.2013-12:00:00 9.9382 08.26.2013-13:00:00 9.9382 08.26.2013-14:00:00 9.9382 08.26.2013-15:00:00 9.9382 08.26.2013-16:00:00 9.9382 08.26.2013-17:00:00 9.9282 08.26.2013-18:00:00 9.9181 08.26.2013-19:00:00 9.9181 08.26.2013-20:00:00 9.9181 08.26.2013-21:00:00 9.9031 08.26.2013-22:00:00 9.8930 08.26.2013-23:00:00 9.8880 08.27.2013-00:00:00 9.8880 08.27.2013-01:00:00 9.8830 08.27.2013-02:00:00 9.8780 08.27.2013-03:00:00 9.8729 08.27.2013-04:00:00 9.8729 08.27.2013-05:00:00 9.8679 08.27.2013-06:00:00 9.8679 08.27.2013-07:00:00 9.8629 08.27.2013-08:00:00 9.8629 08.27.2013-09:00:00 9.8629 08.27.2013-10:00:00 9.8629 08.27.2013-11:00:00 9.8579 08.27.2013-12:00:00 9.8529 08.27.2013-13:00:00 9.8529 08.27.2013-14:00:00 9.8529 08.27.2013-15:00:00 9.8478 08.27.2013-16:00:00 9.8478 08.27.2013-17:00:00 9.8478 08.27.2013-18:00:00 9.8278 08.27.2013-19:00:00 9.8177 08.27.2013-20:00:00 9.8127 08.27.2013-21:00:00 9.8026 08.27.2013-22:00:00 9.8026 08.27.2013-23:00:00 9.8077 08.28.2013-00:00:00 9.8026 08.28.2013-01:00:00 9.8026 08.28.2013-02:00:00 9.7976 08.28.2013-03:00:00 9.7926 08.28.2013-04:00:00 9.7926 08.28.2013-05:00:00 9.7876 08.28.2013-06:00:00 9.7876 08.28.2013-07:00:00 9.7876 08.28.2013-08:00:00 9.7775 08.28.2013-09:00:00 9.7775 08.28.2013-10:00:00 9.7775 08.28.2013-11:00:00 9.7775 08.28.2013-12:00:00 9.7826 08.28.2013-13:00:00 9.7826 08.28.2013-14:00:00 9.7725 08.28.2013-15:00:00 9.7675 08.28.2013-16:00:00 9.7625 08.28.2013-17:00:00 9.7625 08.28.2013-18:00:00 9.7574 08.28.2013-19:00:00 9.7524 08.28.2013-20:00:00 9.7474 08.28.2013-21:00:00 9.7474 08.28.2013-22:00:00 9.7474 08.28.2013-23:00:00 9.7374 08.29.2013-00:00:00 9.7323 08.29.2013-01:00:00 9.7273 08.29.2013-02:00:00 9.7223 08.29.2013-03:00:00 9.7223 08.29.2013-04:00:00 9.7223 08.29.2013-05:00:00 9.7223 08.29.2013-06:00:00 9.7223 08.29.2013-07:00:00 9.7223 08.29.2013-08:00:00 9.7223 08.29.2013-09:00:00 9.7173 08.29.2013-10:00:00 9.7173 08.29.2013-11:00:00 9.7173 08.29.2013-12:00:00 9.7173 08.29.2013-13:00:00 9.7173 08.29.2013-14:00:00 9.7173 08.29.2013-15:00:00 9.7223 08.29.2013-16:00:00 9.7474 08.29.2013-17:00:00 9.7625 08.29.2013-18:00:00 9.8026 08.29.2013-19:00:00 9.8278 08.29.2013-20:00:00 9.8328 08.29.2013-21:00:00 9.8428 08.29.2013-22:00:00 9.8428 08.29.2013-23:00:00 9.8428 08.30.2013-00:00:00 9.9232 08.30.2013-01:00:00 9.9734 08.30.2013-02:00:00 9.9734 08.30.2013-03:00:00 10.0035 08.30.2013-04:00:00 10.0085 08.30.2013-05:00:00 10.1040 08.30.2013-06:00:00 10.1692 08.30.2013-07:00:00 10.1943 08.30.2013-08:00:00 10.2245 08.30.2013-09:00:00 10.2395 08.30.2013-10:00:00 10.2395 08.30.2013-11:00:00 10.2647 08.30.2013-12:00:00 10.2747 08.30.2013-13:00:00 10.2998 08.30.2013-14:00:00 10.3701 08.30.2013-15:00:00 10.4103 08.30.2013-16:00:00 10.4304 08.30.2013-17:00:00 10.4756 08.30.2013-18:00:00 10.4906 08.30.2013-19:00:00 10.4906 08.30.2013-20:00:00 10.5107 08.30.2013-21:00:00 10.5107 08.30.2013-22:00:00 10.5107 08.30.2013-23:00:00 10.5157 08.31.2013-00:00:00 10.5308 08.31.2013-01:00:00 10.5409 08.31.2013-02:00:00 10.5358 08.31.2013-03:00:00 10.5409 08.31.2013-04:00:00 10.5409 08.31.2013-05:00:00 10.5409 08.31.2013-06:00:00 10.5459 08.31.2013-07:00:00 10.5559 08.31.2013-08:00:00 10.5660 08.31.2013-09:00:00 10.5760 08.31.2013-10:00:00 10.6011 08.31.2013-11:00:00 10.6061 08.31.2013-12:00:00 10.6061 08.31.2013-13:00:00 10.6112 08.31.2013-14:00:00 10.6061 08.31.2013-15:00:00 10.5961 08.31.2013-16:00:00 10.5961 08.31.2013-17:00:00 10.5860 08.31.2013-18:00:00 10.5760 08.31.2013-19:00:00 10.5760 08.31.2013-20:00:00 10.5810 08.31.2013-21:00:00 10.5810 08.31.2013-22:00:00 10.5860 08.31.2013-23:00:00 10.6011 09.01.2013-00:00:00 10.6011 09.01.2013-01:00:00 10.6011 09.01.2013-02:00:00 10.6061 09.01.2013-03:00:00 10.6061 09.01.2013-04:00:00 10.6112 09.01.2013-05:00:00 10.6112 09.01.2013-06:00:00 10.6061 09.01.2013-07:00:00 10.6112 09.01.2013-08:00:00 10.6112 09.01.2013-09:00:00 10.6112 09.01.2013-10:00:00 10.6112 09.01.2013-11:00:00 10.6162 09.01.2013-12:00:00 10.6212 09.01.2013-13:00:00 10.6212 09.01.2013-14:00:00 10.6112 09.01.2013-15:00:00 10.6011 09.01.2013-16:00:00 10.6011 09.01.2013-17:00:00 10.6011 09.01.2013-18:00:00 10.5860 09.01.2013-19:00:00 10.5860 09.01.2013-20:00:00 10.5860 09.01.2013-21:00:00 10.5810 09.01.2013-22:00:00 10.5760 09.01.2013-23:00:00 10.5710 09.02.2013-00:00:00 10.5660 09.02.2013-01:00:00 10.5609 09.02.2013-02:00:00 10.5559 09.02.2013-03:00:00 10.5509 09.02.2013-04:00:00 10.5459 09.02.2013-05:00:00 10.5409 09.02.2013-06:00:00 10.5409 09.02.2013-07:00:00 10.5409 09.02.2013-08:00:00 10.5409 09.02.2013-09:00:00 10.5409 09.02.2013-10:00:00 10.5358 09.02.2013-11:00:00 10.5308 09.02.2013-12:00:00 10.5308 09.02.2013-13:00:00 10.5258 09.02.2013-14:00:00 10.5107 09.02.2013-15:00:00 10.4957 09.02.2013-16:00:00 10.4856 09.02.2013-17:00:00 10.4705 09.02.2013-18:00:00 10.4655 09.02.2013-19:00:00 10.4655 09.02.2013-20:00:00 10.4555 09.02.2013-21:00:00 10.4555 09.02.2013-22:00:00 10.4505 09.02.2013-23:00:00 10.4505 09.03.2013-00:00:00 10.4404 09.03.2013-01:00:00 10.4354 09.03.2013-02:00:00 10.4354 09.03.2013-03:00:00 10.4254 09.03.2013-04:00:00 10.4254 09.03.2013-05:00:00 10.4153 09.03.2013-06:00:00 10.4153 09.03.2013-07:00:00 10.4203 09.03.2013-08:00:00 10.4203 09.03.2013-09:00:00 10.4203 09.03.2013-10:00:00 10.4203 09.03.2013-11:00:00 10.4304 09.03.2013-12:00:00 10.4254 09.03.2013-13:00:00 10.4254 09.03.2013-14:00:00 10.4203 09.03.2013-15:00:00 10.4153 09.03.2013-16:00:00 10.4103 09.03.2013-17:00:00 10.4103 09.03.2013-18:00:00 10.3802 09.03.2013-19:00:00 10.3852 09.03.2013-20:00:00 10.3802 09.03.2013-21:00:00 10.3802 09.03.2013-22:00:00 10.3751 09.03.2013-23:00:00 10.3601 09.04.2013-00:00:00 10.3550 09.04.2013-01:00:00 10.3500 09.04.2013-02:00:00 10.3450 09.04.2013-03:00:00 10.3400 09.04.2013-04:00:00 10.3249 09.04.2013-05:00:00 10.3249 09.04.2013-06:00:00 10.3299 09.04.2013-07:00:00 10.3149 09.04.2013-08:00:00 10.3048 09.04.2013-09:00:00 10.2998 09.04.2013-10:00:00 10.2948 09.04.2013-11:00:00 10.2898 09.04.2013-12:00:00 10.2797 09.04.2013-13:00:00 10.2898 09.04.2013-14:00:00 10.2847 09.04.2013-15:00:00 10.2697 09.04.2013-16:00:00 10.2546 09.04.2013-17:00:00 10.2395 09.04.2013-18:00:00 10.2245 09.04.2013-19:00:00 10.2245 09.04.2013-20:00:00 10.2195 09.04.2013-21:00:00 10.2144 09.04.2013-22:00:00 10.2044 09.04.2013-23:00:00 10.2044 09.05.2013-00:00:00 10.1943 09.05.2013-01:00:00 10.1943 09.05.2013-02:00:00 10.1943 09.05.2013-03:00:00 10.1943 09.05.2013-04:00:00 10.1943 09.05.2013-05:00:00 10.1943 09.05.2013-06:00:00 10.1943 09.05.2013-07:00:00 10.1943 09.05.2013-08:00:00 10.1943 09.05.2013-09:00:00 10.1943 09.05.2013-10:00:00 10.1893 09.05.2013-11:00:00 10.1893 09.05.2013-12:00:00 10.1893 09.05.2013-13:00:00 10.1843 09.05.2013-14:00:00 10.1793 09.05.2013-15:00:00 10.1743 09.05.2013-16:00:00 10.1743 09.05.2013-17:00:00 10.1743 09.05.2013-18:00:00 10.1743 09.05.2013-19:00:00 10.1642 09.05.2013-20:00:00 10.1542 09.05.2013-21:00:00 10.1542 09.05.2013-22:00:00 10.1491 09.05.2013-23:00:00 10.1542 09.06.2013-00:00:00 10.1743 09.06.2013-01:00:00 10.2847 09.06.2013-02:00:00 10.3802 09.06.2013-03:00:00 10.4354 09.06.2013-04:00:00 10.4605 09.06.2013-05:00:00 10.4756 09.06.2013-06:00:00 10.4756 09.06.2013-07:00:00 10.4856 09.06.2013-08:00:00 10.4957 09.06.2013-09:00:00 10.5107 09.06.2013-10:00:00 10.5308 09.06.2013-11:00:00 10.5308 09.06.2013-12:00:00 10.5409 09.06.2013-13:00:00 10.5609 09.06.2013-14:00:00 10.5760 09.06.2013-15:00:00 10.5911 09.06.2013-16:00:00 10.6061 09.06.2013-17:00:00 10.6363 09.06.2013-18:00:00 10.6413 09.06.2013-19:00:00 10.6513 09.06.2013-20:00:00 10.6614 09.06.2013-21:00:00 10.6664 09.06.2013-22:00:00 10.6664 09.06.2013-23:00:00 10.6714 09.07.2013-00:00:00 10.6915 09.07.2013-01:00:00 10.6965 09.07.2013-02:00:00 10.6965 09.07.2013-03:00:00 10.6965 09.07.2013-04:00:00 10.7016 09.07.2013-05:00:00 10.7116 09.07.2013-06:00:00 10.7166 09.07.2013-07:00:00 10.7166 09.07.2013-08:00:00 10.7367 09.07.2013-09:00:00 10.7618 09.07.2013-10:00:00 10.7719 09.07.2013-11:00:00 10.7869 09.07.2013-12:00:00 10.8120 09.07.2013-13:00:00 10.9175 09.07.2013-14:00:00 11.0179 09.07.2013-15:00:00 11.0430 09.07.2013-16:00:00 11.0832 09.07.2013-17:00:00 11.0832 09.07.2013-18:00:00 11.1033 09.07.2013-19:00:00 11.1234 09.07.2013-20:00:00 11.1385 09.07.2013-21:00:00 11.1535 09.07.2013-22:00:00 11.1836 09.07.2013-23:00:00 11.2037 09.08.2013-00:00:00 11.2138 09.08.2013-01:00:00 11.2238 09.08.2013-02:00:00 11.2439 09.08.2013-03:00:00 11.2489 09.08.2013-04:00:00 11.2489 09.08.2013-05:00:00 11.2540 09.08.2013-06:00:00 11.2690 09.08.2013-07:00:00 11.2791 09.08.2013-08:00:00 11.2891 09.08.2013-09:00:00 11.2992 09.08.2013-10:00:00 11.3192 09.08.2013-11:00:00 11.3293 09.08.2013-12:00:00 11.3343 09.08.2013-13:00:00 11.3343 09.08.2013-14:00:00 11.3594 09.08.2013-15:00:00 11.3644 09.08.2013-16:00:00 11.3544 09.08.2013-17:00:00 11.3544 09.08.2013-18:00:00 11.3443 09.08.2013-19:00:00 11.3494 09.08.2013-20:00:00 11.3845 09.08.2013-21:00:00 11.3895 09.08.2013-22:00:00 11.3946 09.08.2013-23:00:00 11.3946 09.09.2013-00:00:00 11.3895 09.09.2013-01:00:00 11.3895 09.09.2013-02:00:00 11.3895 09.09.2013-03:00:00 11.3895 09.09.2013-04:00:00 11.3946 09.09.2013-05:00:00 11.3996 09.09.2013-06:00:00 11.4046 09.09.2013-07:00:00 11.4147 09.09.2013-08:00:00 11.4147 09.09.2013-09:00:00 11.4147 09.09.2013-10:00:00 11.3996 09.09.2013-11:00:00 11.3946 09.09.2013-12:00:00 11.3946 09.09.2013-13:00:00 11.3946 09.09.2013-14:00:00 11.3895 09.09.2013-15:00:00 11.3895 09.09.2013-16:00:00 11.3795 09.09.2013-17:00:00 11.3695 09.09.2013-18:00:00 11.3544 09.09.2013-19:00:00 11.3544 09.09.2013-20:00:00 11.3494 09.09.2013-21:00:00 11.3544 09.09.2013-22:00:00 11.3443 09.09.2013-23:00:00 11.3243 09.10.2013-00:00:00 11.3192 09.10.2013-01:00:00 11.3142 09.10.2013-02:00:00 11.3042 09.10.2013-03:00:00 11.2992 09.10.2013-04:00:00 11.2941 09.10.2013-05:00:00 11.2941 09.10.2013-06:00:00 11.2941 09.10.2013-07:00:00 11.2941 09.10.2013-08:00:00 11.2941 09.10.2013-09:00:00 11.2941 09.10.2013-10:00:00 11.2891 09.10.2013-11:00:00 11.2941 09.10.2013-12:00:00 11.2841 09.10.2013-13:00:00 11.2740 09.10.2013-14:00:00 11.2690 09.10.2013-15:00:00 11.2540 09.10.2013-16:00:00 11.2389 09.10.2013-17:00:00 11.2389 09.10.2013-18:00:00 11.2238 09.10.2013-19:00:00 11.2188 09.10.2013-20:00:00 11.2138 09.10.2013-21:00:00 11.2088 09.10.2013-22:00:00 11.1987 09.10.2013-23:00:00 11.1987 09.11.2013-00:00:00 11.1937 09.11.2013-01:00:00 11.1937 09.11.2013-02:00:00 11.1887 09.11.2013-03:00:00 11.1786 09.11.2013-04:00:00 11.1686 09.11.2013-05:00:00 11.1686 09.11.2013-06:00:00 11.1636 09.11.2013-07:00:00 11.1636 09.11.2013-08:00:00 11.1636 09.11.2013-09:00:00 11.1435 09.11.2013-10:00:00 11.1334 09.11.2013-11:00:00 11.1184 09.11.2013-12:00:00 11.1083 09.11.2013-13:00:00 11.0933 09.11.2013-14:00:00 11.0933 09.11.2013-15:00:00 11.0782 09.11.2013-16:00:00 11.0782 09.11.2013-17:00:00 11.0681 09.11.2013-18:00:00 11.0681 09.11.2013-19:00:00 11.0531 09.11.2013-20:00:00 11.0481 09.11.2013-21:00:00 11.0531 09.11.2013-22:00:00 11.0581 09.11.2013-23:00:00 11.0430 09.12.2013-00:00:00 11.0380 09.12.2013-01:00:00 11.0330 09.12.2013-02:00:00 11.0179 09.12.2013-03:00:00 11.0079 09.12.2013-04:00:00 10.9978 09.12.2013-05:00:00 10.9878 09.12.2013-06:00:00 10.9778 09.12.2013-07:00:00 10.9727 09.12.2013-08:00:00 10.9677 09.12.2013-09:00:00 10.9476 09.12.2013-10:00:00 10.9426 09.12.2013-11:00:00 10.9376 09.12.2013-12:00:00 10.9275 09.12.2013-13:00:00 10.9225 09.12.2013-14:00:00 10.9074 09.12.2013-15:00:00 10.9024 09.12.2013-16:00:00 10.8974 09.12.2013-17:00:00 10.8874 09.12.2013-18:00:00 10.8773 09.12.2013-19:00:00 10.8623 09.12.2013-20:00:00 10.8572 09.12.2013-21:00:00 10.8472 09.12.2013-22:00:00 10.8572 09.12.2013-23:00:00 10.8522 09.13.2013-00:00:00 10.8472 09.13.2013-01:00:00 10.8422 09.13.2013-02:00:00 10.8120 09.13.2013-03:00:00 10.8020 09.13.2013-04:00:00 10.8020 09.13.2013-05:00:00 10.7869 09.13.2013-06:00:00 10.7819 09.13.2013-07:00:00 10.7618 09.13.2013-08:00:00 10.7568 09.13.2013-09:00:00 10.7568 09.13.2013-10:00:00 10.7518 09.13.2013-11:00:00 10.7367 09.13.2013-12:00:00 10.7367 09.13.2013-13:00:00 10.7367 09.13.2013-14:00:00 10.7367 09.13.2013-15:00:00 10.7116 09.13.2013-16:00:00 10.7066 09.13.2013-17:00:00 10.7016 09.13.2013-18:00:00 10.7016 09.13.2013-19:00:00 10.6865 09.13.2013-20:00:00 10.6815 09.13.2013-21:00:00 10.6714 09.13.2013-22:00:00 10.6614 09.13.2013-23:00:00 10.6513 09.14.2013-00:00:00 10.6363 09.14.2013-01:00:00 10.6162 09.14.2013-02:00:00 10.6112 09.14.2013-03:00:00 10.6112 09.14.2013-04:00:00 10.6112 09.14.2013-05:00:00 10.6011 09.14.2013-06:00:00 10.6011 09.14.2013-07:00:00 10.6011 09.14.2013-08:00:00 10.5961 09.14.2013-09:00:00 10.5860 09.14.2013-10:00:00 10.5810 09.14.2013-11:00:00 10.5710 09.14.2013-12:00:00 10.5710 09.14.2013-13:00:00 10.5609 09.14.2013-14:00:00 10.5609 09.14.2013-15:00:00 10.5509 09.14.2013-16:00:00 10.5308 09.14.2013-17:00:00 10.5057 09.14.2013-18:00:00 10.4906 09.14.2013-19:00:00 10.4806 09.14.2013-20:00:00 10.4806 09.14.2013-21:00:00 10.4856 09.14.2013-22:00:00 10.4856 09.14.2013-23:00:00 10.4856 09.15.2013-00:00:00 10.4906 09.15.2013-01:00:00 10.4856 09.15.2013-02:00:00 10.4655 09.15.2013-03:00:00 10.4404 09.15.2013-04:00:00 10.4254 09.15.2013-05:00:00 10.4103 09.15.2013-06:00:00 10.4103 09.15.2013-07:00:00 10.4103 09.15.2013-08:00:00 10.4002 09.15.2013-09:00:00 10.4002 09.15.2013-10:00:00 10.3852 09.15.2013-11:00:00 10.3852 09.15.2013-12:00:00 10.3802 09.15.2013-13:00:00 10.3701 09.15.2013-14:00:00 10.3751 09.15.2013-15:00:00 10.3550 09.15.2013-16:00:00 10.3500 09.15.2013-17:00:00 10.3249 09.15.2013-18:00:00 10.2998 09.15.2013-19:00:00 10.2948 09.15.2013-20:00:00 10.2797 09.15.2013-21:00:00 10.2747 09.15.2013-22:00:00 10.2747 09.15.2013-23:00:00 10.2647 09.16.2013-00:00:00 10.2596 09.16.2013-01:00:00 10.2546 09.16.2013-02:00:00 10.2948 09.16.2013-03:00:00 10.4705 09.16.2013-04:00:00 10.5208 09.16.2013-05:00:00 10.5559 09.16.2013-06:00:00 10.5911 09.16.2013-07:00:00 10.6312 09.16.2013-08:00:00 10.7417 09.16.2013-09:00:00 10.8120 09.16.2013-10:00:00 10.8522 09.16.2013-11:00:00 10.8874 09.16.2013-12:00:00 10.9175 09.16.2013-13:00:00 10.9326 09.16.2013-14:00:00 10.9476 09.16.2013-15:00:00 10.9577 09.16.2013-16:00:00 10.9727 09.16.2013-17:00:00 11.0029 09.16.2013-18:00:00 11.0280 09.16.2013-19:00:00 11.0430 09.16.2013-20:00:00 11.0581 09.16.2013-21:00:00 11.0581 09.16.2013-22:00:00 11.0681 09.16.2013-23:00:00 11.0681 09.17.2013-00:00:00 11.0882 09.17.2013-01:00:00 11.1435 09.17.2013-02:00:00 11.1786 09.17.2013-03:00:00 11.1987 09.17.2013-04:00:00 11.2389 09.17.2013-05:00:00 11.2590 09.17.2013-06:00:00 11.2992 09.17.2013-07:00:00 11.3192 09.17.2013-08:00:00 11.3393 09.17.2013-09:00:00 11.3644 09.17.2013-10:00:00 11.3845 09.17.2013-11:00:00 11.3946 09.17.2013-12:00:00 11.4147 09.17.2013-13:00:00 11.4147 09.17.2013-14:00:00 11.4247 09.17.2013-15:00:00 11.4347 09.17.2013-16:00:00 11.4498 09.17.2013-17:00:00 11.4498 09.17.2013-18:00:00 11.4498 09.17.2013-19:00:00 11.4599 09.17.2013-20:00:00 11.4548 09.17.2013-21:00:00 11.4498 09.17.2013-22:00:00 11.4498 09.17.2013-23:00:00 11.4699 09.18.2013-00:00:00 11.4749 09.18.2013-01:00:00 11.4799 09.18.2013-02:00:00 11.4799 09.18.2013-03:00:00 11.4799 09.18.2013-04:00:00 11.4799 09.18.2013-05:00:00 11.4799 09.18.2013-06:00:00 11.4799 09.18.2013-07:00:00 11.4799 09.18.2013-08:00:00 11.4900 09.18.2013-09:00:00 11.4850 09.18.2013-10:00:00 11.5050 09.18.2013-11:00:00 11.5050 09.18.2013-12:00:00 11.5050 09.18.2013-13:00:00 11.5050 09.18.2013-14:00:00 11.5151 09.18.2013-15:00:00 11.5754 09.18.2013-16:00:00 11.5904 09.18.2013-17:00:00 11.5954 09.18.2013-18:00:00 11.6055 09.18.2013-19:00:00 11.6055 09.18.2013-20:00:00 11.5954 09.18.2013-21:00:00 11.5954 09.18.2013-22:00:00 11.5904 09.18.2013-23:00:00 11.5954 09.19.2013-00:00:00 11.6005 09.19.2013-01:00:00 11.6005 09.19.2013-02:00:00 11.5954 09.19.2013-03:00:00 11.5954 09.19.2013-04:00:00 11.5954 09.19.2013-05:00:00 11.6005 09.19.2013-06:00:00 11.5954 09.19.2013-07:00:00 11.5904 09.19.2013-08:00:00 11.5954 09.19.2013-09:00:00 11.5904 09.19.2013-10:00:00 11.5904 09.19.2013-11:00:00 11.5904 09.19.2013-12:00:00 11.5854 09.19.2013-13:00:00 11.5804 09.19.2013-14:00:00 11.5754 09.19.2013-15:00:00 11.5653 09.19.2013-16:00:00 11.5402 09.19.2013-17:00:00 11.5201 09.19.2013-18:00:00 11.5101 09.19.2013-19:00:00 11.5101 09.19.2013-20:00:00 11.5101 09.19.2013-21:00:00 11.5000 09.19.2013-22:00:00 11.4799 09.19.2013-23:00:00 11.4749 09.20.2013-00:00:00 11.4749 09.20.2013-01:00:00 11.4649 09.20.2013-02:00:00 11.4649 09.20.2013-03:00:00 11.4548 09.20.2013-04:00:00 11.4548 09.20.2013-05:00:00 11.4498 09.20.2013-06:00:00 11.4498 09.20.2013-07:00:00 11.4448 09.20.2013-08:00:00 11.4448 09.20.2013-09:00:00 11.4448 09.20.2013-10:00:00 11.4398 09.20.2013-11:00:00 11.4297 09.20.2013-12:00:00 11.4247 09.20.2013-13:00:00 11.4147 09.20.2013-14:00:00 11.3845 09.20.2013-15:00:00 11.3795 09.20.2013-16:00:00 11.3594 09.20.2013-17:00:00 11.3443 09.20.2013-18:00:00 11.3243 09.20.2013-19:00:00 11.3243 09.20.2013-20:00:00 11.3142 09.20.2013-21:00:00 11.3092 09.20.2013-22:00:00 11.2891 09.20.2013-23:00:00 11.2841 09.21.2013-00:00:00 11.2740 09.21.2013-01:00:00 11.2690 09.21.2013-02:00:00 11.2740 09.21.2013-03:00:00 11.3644 09.21.2013-04:00:00 11.4448 09.21.2013-05:00:00 11.4649 09.21.2013-06:00:00 11.5201 09.21.2013-07:00:00 11.5603 09.21.2013-08:00:00 11.6457 09.21.2013-09:00:00 11.6959 09.21.2013-10:00:00 11.7310 09.21.2013-11:00:00 11.7712 09.21.2013-12:00:00 11.7913 09.21.2013-13:00:00 11.8315 09.21.2013-14:00:00 11.8566 09.21.2013-15:00:00 11.8716 09.21.2013-16:00:00 11.8968 09.21.2013-17:00:00 11.9118 09.21.2013-18:00:00 11.9118 09.21.2013-19:00:00 11.9219 09.21.2013-20:00:00 11.9369 09.21.2013-21:00:00 11.9570 09.21.2013-22:00:00 11.9671 09.21.2013-23:00:00 11.9821 09.22.2013-00:00:00 12.0625 09.22.2013-01:00:00 12.1177 09.22.2013-02:00:00 12.1478 09.22.2013-03:00:00 12.1679 09.22.2013-04:00:00 12.1830 09.22.2013-05:00:00 12.2081 09.22.2013-06:00:00 12.2081 09.22.2013-07:00:00 12.2232 09.22.2013-08:00:00 12.2483 09.22.2013-09:00:00 12.2533 09.22.2013-10:00:00 12.2583 09.22.2013-11:00:00 12.2885 09.22.2013-12:00:00 12.3085 09.22.2013-13:00:00 12.3136 09.22.2013-14:00:00 12.3186 09.22.2013-15:00:00 12.3186 09.22.2013-16:00:00 12.3236 09.22.2013-17:00:00 12.3437 09.22.2013-18:00:00 12.3738 09.22.2013-19:00:00 12.3889 09.22.2013-20:00:00 12.4592 09.22.2013-21:00:00 12.5395 09.22.2013-22:00:00 12.6450 09.22.2013-23:00:00 12.7053 09.23.2013-00:00:00 12.7756 09.23.2013-01:00:00 12.8208 09.23.2013-02:00:00 12.8810 09.23.2013-03:00:00 12.9011 09.23.2013-04:00:00 12.9162 09.23.2013-05:00:00 12.9564 09.23.2013-06:00:00 12.9815 09.23.2013-07:00:00 13.0166 09.23.2013-08:00:00 13.0568 09.23.2013-09:00:00 13.0819 09.23.2013-10:00:00 13.1171 09.23.2013-11:00:00 13.1321 09.23.2013-12:00:00 13.1371 09.23.2013-13:00:00 13.1522 09.23.2013-14:00:00 13.1823 09.23.2013-15:00:00 13.2024 09.23.2013-16:00:00 13.2275 09.23.2013-17:00:00 13.2476 09.23.2013-18:00:00 13.2878 09.23.2013-19:00:00 13.3129 09.23.2013-20:00:00 13.3581 09.23.2013-21:00:00 13.3882 09.23.2013-22:00:00 13.4535 09.23.2013-23:00:00 13.4987 09.24.2013-00:00:00 13.5339 09.24.2013-01:00:00 13.5740 09.24.2013-02:00:00 13.5791 09.24.2013-03:00:00 13.5941 09.24.2013-04:00:00 13.6142 09.24.2013-05:00:00 13.6494 09.24.2013-06:00:00 13.6594 09.24.2013-07:00:00 13.6845 09.24.2013-08:00:00 13.6946 09.24.2013-09:00:00 13.7096 09.24.2013-10:00:00 13.7147 09.24.2013-11:00:00 13.7347 09.24.2013-12:00:00 13.7599 09.24.2013-13:00:00 13.7649 09.24.2013-14:00:00 13.7699 09.24.2013-15:00:00 13.7749 09.24.2013-16:00:00 13.7900 09.24.2013-17:00:00 13.8051 09.24.2013-18:00:00 13.8101 09.24.2013-19:00:00 13.8151 09.24.2013-20:00:00 13.8251 09.24.2013-21:00:00 13.8502 09.24.2013-22:00:00 13.8653 09.24.2013-23:00:00 13.8854 09.25.2013-00:00:00 13.9005 09.25.2013-01:00:00 13.9256 09.25.2013-02:00:00 13.9256 09.25.2013-03:00:00 13.9256 09.25.2013-04:00:00 13.9306 09.25.2013-05:00:00 13.9507 09.25.2013-06:00:00 13.9557 09.25.2013-07:00:00 13.9557 09.25.2013-08:00:00 13.9658 09.25.2013-09:00:00 13.9708 09.25.2013-10:00:00 13.9758 09.25.2013-11:00:00 13.9708 09.25.2013-12:00:00 13.9758 09.25.2013-13:00:00 13.9758 09.25.2013-14:00:00 13.9808 09.25.2013-15:00:00 13.9808 09.25.2013-16:00:00 13.9808 09.25.2013-17:00:00 13.9808 09.25.2013-18:00:00 13.9858 09.25.2013-19:00:00 13.9858 09.25.2013-20:00:00 13.9959 09.25.2013-21:00:00 13.9959 09.25.2013-22:00:00 13.9858 09.25.2013-23:00:00 13.9758 09.26.2013-00:00:00 13.9808 09.26.2013-01:00:00 13.9808 09.26.2013-02:00:00 13.9758 09.26.2013-03:00:00 13.9909 09.26.2013-04:00:00 13.9758 09.26.2013-05:00:00 13.9758 09.26.2013-06:00:00 13.9808 09.26.2013-07:00:00 13.9808 09.26.2013-08:00:00 13.9808 09.26.2013-09:00:00 13.9858 09.26.2013-10:00:00 13.9858 09.26.2013-11:00:00 13.9808 09.26.2013-12:00:00 13.9708 09.26.2013-13:00:00 13.9607 09.26.2013-14:00:00 13.9607 09.26.2013-15:00:00 13.9557 09.26.2013-16:00:00 13.9507 09.26.2013-17:00:00 13.9356 09.26.2013-18:00:00 13.9256 09.26.2013-19:00:00 13.9206 09.26.2013-20:00:00 13.9206 09.26.2013-21:00:00 13.9206 09.26.2013-22:00:00 13.9105 09.26.2013-23:00:00 13.9055 09.27.2013-00:00:00 13.8954 09.27.2013-01:00:00 13.8854 09.27.2013-02:00:00 13.8904 09.27.2013-03:00:00 13.8904 09.27.2013-04:00:00 13.8904 09.27.2013-05:00:00 13.8854 09.27.2013-06:00:00 13.8703 09.27.2013-07:00:00 13.8603 09.27.2013-08:00:00 13.8553 09.27.2013-09:00:00 13.8452 09.27.2013-10:00:00 13.8352 09.27.2013-11:00:00 13.8352 09.27.2013-12:00:00 13.8251 09.27.2013-13:00:00 13.8201 09.27.2013-14:00:00 13.8101 09.27.2013-15:00:00 13.8051 09.27.2013-16:00:00 13.8000 09.27.2013-17:00:00 13.8051 09.27.2013-18:00:00 13.8000 09.27.2013-19:00:00 13.8151 09.27.2013-20:00:00 13.8201 09.27.2013-21:00:00 13.8804 09.27.2013-22:00:00 13.9708 09.27.2013-23:00:00 14.0712 09.28.2013-00:00:00 14.1566 09.28.2013-01:00:00 14.2269 09.28.2013-02:00:00 14.3424 09.28.2013-03:00:00 14.4629 09.28.2013-04:00:00 14.6236 09.28.2013-05:00:00 14.7492 09.28.2013-06:00:00 14.8094 09.28.2013-07:00:00 14.8747 09.28.2013-08:00:00 14.9149 09.28.2013-09:00:00 15.0003 09.28.2013-10:00:00 15.0957 09.28.2013-11:00:00 15.2413 09.28.2013-12:00:00 15.3016 09.28.2013-13:00:00 15.3869 09.28.2013-14:00:00 15.4472 09.28.2013-15:00:00 15.4974 09.28.2013-16:00:00 15.5677 09.28.2013-17:00:00 15.6732 09.28.2013-18:00:00 15.7385 09.28.2013-19:00:00 15.8138 09.28.2013-20:00:00 15.8741 09.28.2013-21:00:00 15.9594 09.28.2013-22:00:00 16.0347 09.28.2013-23:00:00 16.1101 09.29.2013-00:00:00 16.2256 09.29.2013-01:00:00 16.3210 09.29.2013-02:00:00 16.3813 09.29.2013-03:00:00 16.5269 09.29.2013-04:00:00 16.6775 09.29.2013-05:00:00 16.8784 09.29.2013-06:00:00 17.0843 09.29.2013-07:00:00 17.1797 09.29.2013-08:00:00 17.2952 09.29.2013-09:00:00 17.4007 09.29.2013-10:00:00 17.4509 09.29.2013-11:00:00 17.4911 09.29.2013-12:00:00 17.5112 09.29.2013-13:00:00 17.5664 09.29.2013-14:00:00 17.6267 09.29.2013-15:00:00 17.7070 09.29.2013-16:00:00 17.7874 09.29.2013-17:00:00 17.9029 09.29.2013-18:00:00 18.0033 09.29.2013-19:00:00 18.0435 09.29.2013-20:00:00 18.1038 09.29.2013-21:00:00 18.1188 09.29.2013-22:00:00 18.1640 09.29.2013-23:00:00 18.1690 09.30.2013-00:00:00 18.1791 09.30.2013-01:00:00 18.2042 09.30.2013-02:00:00 18.2142 09.30.2013-03:00:00 18.2293 09.30.2013-04:00:00 18.2494 09.30.2013-05:00:00 18.2795 09.30.2013-06:00:00 18.3297 09.30.2013-07:00:00 18.3800 09.30.2013-08:00:00 18.4251 09.30.2013-09:00:00 18.4553 09.30.2013-10:00:00 18.4904 09.30.2013-11:00:00 18.5909 09.30.2013-12:00:00 18.7164 09.30.2013-13:00:00 18.7867 09.30.2013-14:00:00 18.9324 09.30.2013-15:00:00 19.0177 09.30.2013-16:00:00 19.0479 09.30.2013-17:00:00 19.0529 09.30.2013-18:00:00 19.0830 09.30.2013-19:00:00 19.1232 09.30.2013-20:00:00 19.1784 09.30.2013-21:00:00 19.3341 09.30.2013-22:00:00 19.4245 09.30.2013-23:00:00 19.4898 10.01.2013-00:00:00 19.5199 10.01.2013-01:00:00 19.5551 10.01.2013-02:00:00 19.5752 10.01.2013-03:00:00 19.6103 10.01.2013-04:00:00 19.6354 10.01.2013-05:00:00 19.6706 10.01.2013-06:00:00 19.6957 10.01.2013-07:00:00 19.7007 10.01.2013-08:00:00 19.7007 10.01.2013-09:00:00 19.7057 10.01.2013-10:00:00 19.7258 10.01.2013-11:00:00 19.7208 10.01.2013-12:00:00 19.7409 10.01.2013-13:00:00 19.7509 10.01.2013-14:00:00 19.7710 10.01.2013-15:00:00 19.7861 10.01.2013-16:00:00 19.8011 10.01.2013-17:00:00 19.8162 10.01.2013-18:00:00 19.8313 10.01.2013-19:00:00 19.8514 10.01.2013-20:00:00 19.8614 10.01.2013-21:00:00 19.8915 10.01.2013-22:00:00 19.9568 10.01.2013-23:00:00 20.0070 10.02.2013-00:00:00 20.0372 10.02.2013-01:00:00 20.0673 10.02.2013-02:00:00 20.0773 10.02.2013-03:00:00 20.1075 10.02.2013-04:00:00 20.1125 10.02.2013-05:00:00 20.1326 10.02.2013-06:00:00 20.1426 10.02.2013-07:00:00 20.1577 10.02.2013-08:00:00 20.1627 10.02.2013-09:00:00 20.1728 10.02.2013-10:00:00 20.1728 10.02.2013-11:00:00 20.1778 10.02.2013-12:00:00 20.1928 10.02.2013-13:00:00 20.2029 10.02.2013-14:00:00 20.2079 10.02.2013-15:00:00 20.2079 10.02.2013-16:00:00 20.2029 10.02.2013-17:00:00 20.2129 10.02.2013-18:00:00 20.2079 10.02.2013-19:00:00 20.2079 10.02.2013-20:00:00 20.2129 10.02.2013-21:00:00 20.2129 10.02.2013-22:00:00 20.2380 10.02.2013-23:00:00 20.2631 10.03.2013-00:00:00 20.2883 10.03.2013-01:00:00 20.2933 10.03.2013-02:00:00 20.3083 10.03.2013-03:00:00 20.3184 10.03.2013-04:00:00 20.3234 10.03.2013-05:00:00 20.3234 10.03.2013-06:00:00 20.3284 10.03.2013-07:00:00 20.3184 10.03.2013-08:00:00 20.3234 10.03.2013-09:00:00 20.3234 10.03.2013-10:00:00 20.3134 10.03.2013-11:00:00 20.3184 10.03.2013-12:00:00 20.3184 10.03.2013-13:00:00 20.3184 10.03.2013-14:00:00 20.3134 10.03.2013-15:00:00 20.3134 10.03.2013-16:00:00 20.3134 10.03.2013-17:00:00 20.3033 10.03.2013-18:00:00 20.3033 10.03.2013-19:00:00 20.3134 10.03.2013-20:00:00 20.3184 10.03.2013-21:00:00 20.3083 10.03.2013-22:00:00 20.3083 10.03.2013-23:00:00 20.3083 10.04.2013-00:00:00 20.3083 10.04.2013-01:00:00 20.3134 10.04.2013-02:00:00 20.3134 10.04.2013-03:00:00 20.3134 10.04.2013-04:00:00 20.3033 10.04.2013-05:00:00 20.3083 10.04.2013-06:00:00 20.3134 10.04.2013-07:00:00 20.3134 10.04.2013-08:00:00 20.3234 10.04.2013-09:00:00 20.3134 10.04.2013-10:00:00 20.3134 10.04.2013-11:00:00 20.3134 10.04.2013-12:00:00 20.3184 10.04.2013-13:00:00 20.3033 10.04.2013-14:00:00 20.2933 10.04.2013-15:00:00 20.2782 10.04.2013-16:00:00 20.2682 10.04.2013-17:00:00 20.2732 10.04.2013-18:00:00 20.2732 10.04.2013-19:00:00 20.2732 10.04.2013-20:00:00 20.2531 10.04.2013-21:00:00 20.2481 10.04.2013-22:00:00 20.2431 10.04.2013-23:00:00 20.2280 10.05.2013-00:00:00 20.2079 10.05.2013-01:00:00 20.1979 10.05.2013-02:00:00 20.1878 10.05.2013-03:00:00 20.1778 10.05.2013-04:00:00 20.1527 10.05.2013-05:00:00 20.1476 10.05.2013-06:00:00 20.1276 10.05.2013-07:00:00 20.1276 10.05.2013-08:00:00 20.0974 10.05.2013-09:00:00 20.0874 10.05.2013-10:00:00 20.0824 10.05.2013-11:00:00 20.0673 10.05.2013-12:00:00 20.0472 10.05.2013-13:00:00 20.0372 10.05.2013-14:00:00 20.0271 10.05.2013-15:00:00 20.0070 10.05.2013-16:00:00 20.0020 10.05.2013-17:00:00 19.9920 10.05.2013-18:00:00 19.9618 10.05.2013-19:00:00 19.9317 10.05.2013-20:00:00 19.8865 10.05.2013-21:00:00 19.8765 10.05.2013-22:00:00 19.8564 10.05.2013-23:00:00 19.8162 10.06.2013-00:00:00 19.7961 10.06.2013-01:00:00 19.7710 10.06.2013-02:00:00 19.7610 10.06.2013-03:00:00 19.7660 10.06.2013-04:00:00 19.7409 10.06.2013-05:00:00 19.7208 10.06.2013-06:00:00 19.7007 10.06.2013-07:00:00 19.6957 10.06.2013-08:00:00 19.6555 10.06.2013-09:00:00 19.6404 10.06.2013-10:00:00 19.6354 10.06.2013-11:00:00 19.6053 10.06.2013-12:00:00 19.5952 10.06.2013-13:00:00 19.5701 10.06.2013-14:00:00 19.5701 10.06.2013-15:00:00 19.5350 10.06.2013-16:00:00 19.5099 10.06.2013-17:00:00 19.4848 10.06.2013-18:00:00 19.4546 10.06.2013-19:00:00 19.4245 10.06.2013-20:00:00 19.4044 10.06.2013-21:00:00 19.3793 10.06.2013-22:00:00 19.3341 10.06.2013-23:00:00 19.3140 10.07.2013-00:00:00 19.3140 10.07.2013-01:00:00 19.2889 10.07.2013-02:00:00 19.2588 10.07.2013-03:00:00 19.2286 10.07.2013-04:00:00 19.1834 10.07.2013-05:00:00 19.1533 10.07.2013-06:00:00 19.0830 10.07.2013-07:00:00 19.0428 10.07.2013-08:00:00 19.0278 10.07.2013-09:00:00 19.0730 10.07.2013-10:00:00 19.1383 10.07.2013-11:00:00 19.1734 10.07.2013-12:00:00 19.2236 10.07.2013-13:00:00 19.2839 10.07.2013-14:00:00 19.3291 10.07.2013-15:00:00 19.3341 10.07.2013-16:00:00 19.3190 10.07.2013-17:00:00 19.3241 10.07.2013-18:00:00 19.3241 10.07.2013-19:00:00 19.3291 10.07.2013-20:00:00 19.3241 10.07.2013-21:00:00 19.3241 10.07.2013-22:00:00 19.3140 10.07.2013-23:00:00 19.3492 10.08.2013-00:00:00 19.3743 10.08.2013-01:00:00 19.3793 10.08.2013-02:00:00 19.3743 10.08.2013-03:00:00 19.3793 10.08.2013-04:00:00 19.3944 10.08.2013-05:00:00 19.4145 10.08.2013-06:00:00 19.4145 10.08.2013-07:00:00 19.4044 10.08.2013-08:00:00 19.4044 10.08.2013-09:00:00 19.3994 10.08.2013-10:00:00 19.4145 10.08.2013-11:00:00 19.4245 10.08.2013-12:00:00 19.4295 10.08.2013-13:00:00 19.4295 10.08.2013-14:00:00 19.4195 10.08.2013-15:00:00 19.4345 10.08.2013-16:00:00 19.4446 10.08.2013-17:00:00 19.4546 10.08.2013-18:00:00 19.5048 10.08.2013-19:00:00 19.5199 10.08.2013-20:00:00 19.5350 10.08.2013-21:00:00 19.5450 10.08.2013-22:00:00 19.5450 10.08.2013-23:00:00 19.5902 10.09.2013-00:00:00 19.5952 10.09.2013-01:00:00 19.5952 10.09.2013-02:00:00 19.5902 10.09.2013-03:00:00 19.5902 10.09.2013-04:00:00 19.5902 10.09.2013-05:00:00 19.5802 10.09.2013-06:00:00 19.5651 10.09.2013-07:00:00 19.5601 10.09.2013-08:00:00 19.5651 10.09.2013-09:00:00 19.5701 10.09.2013-10:00:00 19.5752 10.09.2013-11:00:00 19.5902 10.09.2013-12:00:00 19.5902 10.09.2013-13:00:00 19.5852 10.09.2013-14:00:00 19.5651 10.09.2013-15:00:00 19.5752 10.09.2013-16:00:00 19.5752 10.09.2013-17:00:00 19.5852 10.09.2013-18:00:00 19.5752 10.09.2013-19:00:00 19.5752 10.09.2013-20:00:00 19.5752 10.09.2013-21:00:00 19.5551 10.09.2013-22:00:00 19.5500 10.09.2013-23:00:00 19.5350 10.10.2013-00:00:00 19.5350 10.10.2013-01:00:00 19.5249 10.10.2013-02:00:00 19.5249 10.10.2013-03:00:00 19.5099 10.10.2013-04:00:00 19.5048 10.10.2013-05:00:00 19.4998 10.10.2013-06:00:00 19.4848 10.10.2013-07:00:00 19.4747 10.10.2013-08:00:00 19.4597 10.10.2013-09:00:00 19.4496 10.10.2013-10:00:00 19.4396 10.10.2013-11:00:00 19.4295 10.10.2013-12:00:00 19.4145 10.10.2013-13:00:00 19.4044 10.10.2013-14:00:00 19.3944 10.10.2013-15:00:00 19.3944 10.10.2013-16:00:00 19.3793 10.10.2013-17:00:00 19.3592 10.10.2013-18:00:00 19.3542 10.10.2013-19:00:00 19.3291 10.10.2013-20:00:00 19.3241 10.10.2013-21:00:00 19.3090 10.10.2013-22:00:00 19.3040 10.10.2013-23:00:00 19.2939 10.11.2013-00:00:00 19.2839 10.11.2013-01:00:00 19.2789 10.11.2013-02:00:00 19.2688 10.11.2013-03:00:00 19.2588 10.11.2013-04:00:00 19.2487 10.11.2013-05:00:00 19.2387 10.11.2013-06:00:00 19.2286 10.11.2013-07:00:00 19.2286 10.11.2013-08:00:00 19.2186 10.11.2013-09:00:00 19.2136 10.11.2013-10:00:00 19.1985 10.11.2013-11:00:00 19.1834 10.11.2013-12:00:00 19.1784 10.11.2013-13:00:00 19.1784 10.11.2013-14:00:00 19.1734 10.11.2013-15:00:00 19.1684 10.11.2013-16:00:00 19.1634 10.11.2013-17:00:00 19.1433 10.11.2013-18:00:00 19.1383 10.11.2013-19:00:00 19.1131 10.11.2013-20:00:00 19.0931 10.11.2013-21:00:00 19.0730 10.11.2013-22:00:00 19.0579 10.11.2013-23:00:00 19.0378 10.12.2013-00:00:00 19.0177 10.12.2013-01:00:00 19.0027 10.12.2013-02:00:00 18.9976 10.12.2013-03:00:00 18.9926 10.12.2013-04:00:00 18.9776 10.12.2013-05:00:00 18.9575 10.12.2013-06:00:00 18.9374 10.12.2013-07:00:00 18.9324 10.12.2013-08:00:00 18.9022 10.12.2013-09:00:00 18.8872 10.12.2013-10:00:00 18.8821 10.12.2013-11:00:00 18.8671 10.12.2013-12:00:00 18.8570 10.12.2013-13:00:00 18.8570 10.12.2013-14:00:00 18.8520 10.12.2013-15:00:00 18.8520 10.12.2013-16:00:00 18.8470 10.12.2013-17:00:00 18.8470 10.12.2013-18:00:00 18.8420 10.12.2013-19:00:00 18.8420 10.12.2013-20:00:00 18.8219 10.12.2013-21:00:00 18.8169 10.12.2013-22:00:00 18.8018 10.12.2013-23:00:00 18.7767 10.13.2013-00:00:00 18.7566 10.13.2013-01:00:00 18.7415 10.13.2013-02:00:00 18.7164 10.13.2013-03:00:00 18.7164 10.13.2013-04:00:00 18.7114 10.13.2013-05:00:00 18.7014 10.13.2013-06:00:00 18.6963 10.13.2013-07:00:00 18.6963 10.13.2013-08:00:00 18.6913 10.13.2013-09:00:00 18.6913 10.13.2013-10:00:00 18.6662 10.13.2013-11:00:00 18.6662 10.13.2013-12:00:00 18.6511 10.13.2013-13:00:00 18.6461 10.13.2013-14:00:00 18.6310 10.13.2013-15:00:00 18.6160 10.13.2013-16:00:00 18.5959 10.13.2013-17:00:00 18.5858 10.13.2013-18:00:00 18.5658 10.13.2013-19:00:00 18.5507 10.13.2013-20:00:00 18.5256 10.13.2013-21:00:00 18.5005 10.13.2013-22:00:00 18.4703 10.13.2013-23:00:00 18.4402 10.14.2013-00:00:00 18.4201 10.14.2013-01:00:00 18.3900 10.14.2013-02:00:00 18.3699 10.14.2013-03:00:00 18.3599 10.14.2013-04:00:00 18.3548 10.14.2013-05:00:00 18.3247 10.14.2013-06:00:00 18.3147 10.14.2013-07:00:00 18.2695 10.14.2013-08:00:00 18.2393 10.14.2013-09:00:00 18.2293 10.14.2013-10:00:00 18.2193 10.14.2013-11:00:00 18.1941 10.14.2013-12:00:00 18.1690 10.14.2013-13:00:00 18.1289 10.14.2013-14:00:00 18.1138 10.14.2013-15:00:00 18.0937 10.14.2013-16:00:00 18.0736 10.14.2013-17:00:00 18.0636 10.14.2013-18:00:00 18.0435 10.14.2013-19:00:00 18.0234 10.14.2013-20:00:00 18.0033 10.14.2013-21:00:00 17.9933 10.14.2013-22:00:00 17.9782 10.14.2013-23:00:00 17.9431 10.15.2013-00:00:00 17.9280 10.15.2013-01:00:00 17.8979 10.15.2013-02:00:00 17.8878 10.15.2013-03:00:00 17.8527 10.15.2013-04:00:00 17.8476 10.15.2013-05:00:00 17.8275 10.15.2013-06:00:00 17.7974 10.15.2013-07:00:00 17.7673 10.15.2013-08:00:00 17.7572 10.15.2013-09:00:00 17.7422 10.15.2013-10:00:00 17.7321 10.15.2013-11:00:00 17.6869 10.15.2013-12:00:00 17.6669 10.15.2013-13:00:00 17.6568 10.15.2013-14:00:00 17.6267 10.15.2013-15:00:00 17.6166 10.15.2013-16:00:00 17.6016 10.15.2013-17:00:00 17.5865 10.15.2013-18:00:00 17.5714 10.15.2013-19:00:00 17.5513 10.15.2013-20:00:00 17.5313 10.15.2013-21:00:00 17.4911 10.15.2013-22:00:00 17.4660 10.15.2013-23:00:00 17.4509 10.16.2013-00:00:00 17.4308 10.16.2013-01:00:00 17.4208 10.16.2013-02:00:00 17.4158 10.16.2013-03:00:00 17.4007 10.16.2013-04:00:00 17.3856 10.16.2013-05:00:00 17.3655 10.16.2013-06:00:00 17.3605 10.16.2013-07:00:00 17.3605 10.16.2013-08:00:00 17.3455 10.16.2013-09:00:00 17.3153 10.16.2013-10:00:00 17.3003 10.16.2013-11:00:00 17.2952 10.16.2013-12:00:00 17.2751 10.16.2013-13:00:00 17.2651 10.16.2013-14:00:00 17.2500 10.16.2013-15:00:00 17.2299 10.16.2013-16:00:00 17.2149 10.16.2013-17:00:00 17.1747 10.16.2013-18:00:00 17.1496 10.16.2013-19:00:00 17.1396 10.16.2013-20:00:00 17.1094 10.16.2013-21:00:00 17.0793 10.16.2013-22:00:00 17.0492 10.16.2013-23:00:00 17.0341 10.17.2013-00:00:00 17.0241 10.17.2013-01:00:00 17.0140 10.17.2013-02:00:00 17.0040 10.17.2013-03:00:00 16.9889 10.17.2013-04:00:00 16.9889 10.17.2013-05:00:00 16.9789 10.17.2013-06:00:00 16.9738 10.17.2013-07:00:00 16.9638 10.17.2013-08:00:00 16.9487 10.17.2013-09:00:00 16.9337 10.17.2013-10:00:00 16.9186 10.17.2013-11:00:00 16.9136 10.17.2013-12:00:00 16.9136 10.17.2013-13:00:00 16.8985 10.17.2013-14:00:00 16.8885 10.17.2013-15:00:00 16.8784 10.17.2013-16:00:00 16.8433 10.17.2013-17:00:00 16.8182 10.17.2013-18:00:00 16.8232 10.17.2013-19:00:00 16.8081 10.17.2013-20:00:00 16.7830 10.17.2013-21:00:00 16.7679 10.17.2013-22:00:00 16.7579 10.17.2013-23:00:00 16.7278 10.18.2013-00:00:00 16.7077 10.18.2013-01:00:00 16.6976 10.18.2013-02:00:00 16.6876 10.18.2013-03:00:00 16.6675 10.18.2013-04:00:00 16.6575 10.18.2013-05:00:00 16.6474 10.18.2013-06:00:00 16.6374 10.18.2013-07:00:00 16.6273 10.18.2013-08:00:00 16.6072 10.18.2013-09:00:00 16.5771 10.18.2013-10:00:00 16.5620 10.18.2013-11:00:00 16.5470 10.18.2013-12:00:00 16.5420 10.18.2013-13:00:00 16.5369 10.18.2013-14:00:00 16.5168 10.18.2013-15:00:00 16.5068 10.18.2013-16:00:00 16.4767 10.18.2013-17:00:00 16.4566 10.18.2013-18:00:00 16.4415 10.18.2013-19:00:00 16.4214 10.18.2013-20:00:00 16.4013 10.18.2013-21:00:00 16.3612 10.18.2013-22:00:00 16.3461 10.18.2013-23:00:00 16.3160 10.19.2013-00:00:00 16.3160 10.19.2013-01:00:00 16.2959 10.19.2013-02:00:00 16.2858 10.19.2013-03:00:00 16.2758 10.19.2013-04:00:00 16.2658 10.19.2013-05:00:00 16.2607 10.19.2013-06:00:00 16.2557 10.19.2013-07:00:00 16.2457 10.19.2013-08:00:00 16.2356 10.19.2013-09:00:00 16.2406 10.19.2013-10:00:00 16.2206 10.19.2013-11:00:00 16.2105 10.19.2013-12:00:00 16.2055 10.19.2013-13:00:00 16.1904 10.19.2013-14:00:00 16.1703 10.19.2013-15:00:00 16.1452 10.19.2013-16:00:00 16.1352 10.19.2013-17:00:00 16.1151 10.19.2013-18:00:00 16.0950 10.19.2013-19:00:00 16.0799 10.19.2013-20:00:00 16.0649 10.19.2013-21:00:00 16.0498 10.19.2013-22:00:00 16.0398 10.19.2013-23:00:00 16.0247 10.20.2013-00:00:00 16.0197 10.20.2013-01:00:00 16.0046 10.20.2013-02:00:00 15.9996 10.20.2013-03:00:00 15.9996 10.20.2013-04:00:00 15.9896 10.20.2013-05:00:00 15.9745 10.20.2013-06:00:00 15.9494 10.20.2013-07:00:00 15.9343 10.20.2013-08:00:00 15.9393 10.20.2013-09:00:00 15.9243 10.20.2013-10:00:00 15.9142 10.20.2013-11:00:00 15.9042 10.20.2013-12:00:00 15.9042 10.20.2013-13:00:00 15.8941 10.20.2013-14:00:00 15.8941 10.20.2013-15:00:00 15.8891 10.20.2013-16:00:00 15.8791 10.20.2013-17:00:00 15.8690 10.20.2013-18:00:00 15.8590 10.20.2013-19:00:00 15.8389 10.20.2013-20:00:00 15.8188 10.20.2013-21:00:00 15.8138 10.20.2013-22:00:00 15.8088 10.20.2013-23:00:00 15.7937 10.21.2013-00:00:00 15.7937 10.21.2013-01:00:00 15.7837 10.21.2013-02:00:00 15.7786 10.21.2013-03:00:00 15.7686 10.21.2013-04:00:00 15.7686 10.21.2013-05:00:00 15.7636 10.21.2013-06:00:00 15.7586 10.21.2013-07:00:00 15.7334 10.21.2013-08:00:00 15.7033 10.21.2013-09:00:00 15.6983 10.21.2013-10:00:00 15.6882 10.21.2013-11:00:00 15.6882 10.21.2013-12:00:00 15.6581 10.21.2013-13:00:00 15.6380 10.21.2013-14:00:00 15.6230 10.21.2013-15:00:00 15.6129 10.21.2013-16:00:00 15.5978 10.21.2013-17:00:00 15.5828 10.21.2013-18:00:00 15.5677 10.21.2013-19:00:00 15.5577 10.21.2013-20:00:00 15.5426 10.21.2013-21:00:00 15.5175 10.21.2013-22:00:00 15.4874 10.21.2013-23:00:00 15.4723 10.22.2013-00:00:00 15.4572 10.22.2013-01:00:00 15.4572 10.22.2013-02:00:00 15.4472 10.22.2013-03:00:00 15.4472 10.22.2013-04:00:00 15.4422 10.22.2013-05:00:00 15.4321 10.22.2013-06:00:00 15.4221 10.22.2013-07:00:00 15.4120 10.22.2013-08:00:00 15.4020 10.22.2013-09:00:00 15.3769 10.22.2013-10:00:00 15.3618 10.22.2013-11:00:00 15.3568 10.22.2013-12:00:00 15.3468 10.22.2013-13:00:00 15.3417 10.22.2013-14:00:00 15.3267 10.22.2013-15:00:00 15.3016 10.22.2013-16:00:00 15.2865 10.22.2013-17:00:00 15.2664 10.22.2013-18:00:00 15.2413 10.22.2013-19:00:00 15.2212 10.22.2013-20:00:00 15.2212 10.22.2013-21:00:00 15.2112 10.22.2013-22:00:00 15.1961 10.22.2013-23:00:00 15.1710 10.23.2013-00:00:00 15.1609 10.23.2013-01:00:00 15.1509 10.23.2013-02:00:00 15.1509 10.23.2013-03:00:00 15.1459 10.23.2013-04:00:00 15.1358 10.23.2013-05:00:00 15.1208 10.23.2013-06:00:00 15.1107 10.23.2013-07:00:00 15.0957 10.23.2013-08:00:00 15.0856 10.23.2013-09:00:00 15.0806 10.23.2013-10:00:00 15.0756 10.23.2013-11:00:00 15.0706 10.23.2013-12:00:00 15.0706 10.23.2013-13:00:00 15.0655 10.23.2013-14:00:00 15.0605 10.23.2013-15:00:00 15.0304 10.23.2013-16:00:00 15.0053 10.23.2013-17:00:00 14.9852 10.23.2013-18:00:00 14.9651 10.23.2013-19:00:00 14.9400 10.23.2013-20:00:00 14.9299 10.23.2013-21:00:00 14.9249 10.23.2013-22:00:00 14.9048 10.23.2013-23:00:00 14.8847 10.24.2013-00:00:00 14.8797 10.24.2013-01:00:00 14.8647 10.24.2013-02:00:00 14.8546 10.24.2013-03:00:00 14.8496 10.24.2013-04:00:00 14.8396 10.24.2013-05:00:00 14.8295 10.24.2013-06:00:00 14.8245 10.24.2013-07:00:00 14.8044 10.24.2013-08:00:00 14.7893 10.24.2013-09:00:00 14.7793 10.24.2013-10:00:00 14.7743 10.24.2013-11:00:00 14.7743 10.24.2013-12:00:00 14.7743 10.24.2013-13:00:00 14.7642 10.24.2013-14:00:00 14.7642 10.24.2013-15:00:00 14.7542 10.24.2013-16:00:00 14.7441 10.24.2013-17:00:00 14.7341 10.24.2013-18:00:00 14.7341 10.24.2013-19:00:00 14.7190 10.24.2013-20:00:00 14.7140 10.24.2013-21:00:00 14.7140 10.24.2013-22:00:00 14.7090 10.24.2013-23:00:00 14.7040 10.25.2013-00:00:00 14.6939 10.25.2013-01:00:00 14.6839 10.25.2013-02:00:00 14.6789 10.25.2013-03:00:00 14.6738 10.25.2013-04:00:00 14.6638 10.25.2013-05:00:00 14.6588 10.25.2013-06:00:00 14.6437 10.25.2013-07:00:00 14.6437 10.25.2013-08:00:00 14.6337 10.25.2013-09:00:00 14.6337 10.25.2013-10:00:00 14.6236 10.25.2013-11:00:00 14.6236 10.25.2013-12:00:00 14.6236 10.25.2013-13:00:00 14.5985 10.25.2013-14:00:00 14.5985 10.25.2013-15:00:00 14.5834 10.25.2013-16:00:00 14.5684 10.25.2013-17:00:00 14.5533 10.25.2013-18:00:00 14.5433 10.25.2013-19:00:00 14.5232 10.25.2013-20:00:00 14.5232 10.25.2013-21:00:00 14.5081 10.25.2013-22:00:00 14.4930 10.25.2013-23:00:00 14.4730 10.26.2013-00:00:00 14.4730 10.26.2013-01:00:00 14.4730 10.26.2013-02:00:00 14.4730 10.26.2013-03:00:00 14.4579 10.26.2013-04:00:00 14.4428 10.26.2013-05:00:00 14.4378 10.26.2013-06:00:00 14.4378 10.26.2013-07:00:00 14.4328 10.26.2013-08:00:00 14.4278 10.26.2013-09:00:00 14.4278 10.26.2013-10:00:00 14.4278 10.26.2013-11:00:00 14.4278 10.26.2013-12:00:00 14.4227 10.26.2013-13:00:00 14.4177 10.26.2013-14:00:00 14.4127 10.26.2013-15:00:00 14.4027 10.26.2013-16:00:00 14.3826 10.26.2013-17:00:00 14.3675 10.26.2013-18:00:00 14.3675 10.26.2013-19:00:00 14.3575 10.26.2013-20:00:00 14.3524 10.26.2013-21:00:00 14.3374 10.26.2013-22:00:00 14.3173 10.26.2013-23:00:00 14.3123 10.27.2013-00:00:00 14.3022 10.27.2013-01:00:00 14.2972 10.27.2013-02:00:00 14.2871 10.27.2013-03:00:00 14.2871 10.27.2013-04:00:00 14.2721 10.27.2013-05:00:00 14.2721 10.27.2013-06:00:00 14.2671 10.27.2013-07:00:00 14.2620 10.27.2013-08:00:00 14.2671 10.27.2013-09:00:00 14.2620 10.27.2013-10:00:00 14.2620 10.27.2013-11:00:00 14.2570 10.27.2013-12:00:00 14.2520 10.27.2013-13:00:00 14.2470 10.27.2013-14:00:00 14.2420 10.27.2013-15:00:00 14.2420 10.27.2013-16:00:00 14.2369 10.27.2013-17:00:00 14.2269 10.27.2013-18:00:00 14.2219 10.27.2013-19:00:00 14.2168 10.27.2013-20:00:00 14.2168 10.27.2013-21:00:00 14.2168 10.27.2013-22:00:00 14.2168 10.27.2013-23:00:00 14.2068 10.28.2013-00:00:00 14.1968 10.28.2013-01:00:00 14.1968 10.28.2013-02:00:00 14.1817 10.28.2013-03:00:00 14.1817 10.28.2013-04:00:00 14.1817 10.28.2013-05:00:00 14.1867 10.28.2013-06:00:00 14.1867 10.28.2013-07:00:00 14.1716 10.28.2013-08:00:00 14.1716 10.28.2013-09:00:00 14.1666 10.28.2013-10:00:00 14.1666 10.28.2013-11:00:00 14.1616 10.28.2013-12:00:00 14.1516 10.28.2013-13:00:00 14.1465 10.28.2013-14:00:00 14.1415 10.28.2013-15:00:00 14.1415 10.28.2013-16:00:00 14.1365 10.28.2013-17:00:00 14.1214 10.28.2013-18:00:00 14.1164 10.28.2013-19:00:00 14.1114 10.28.2013-20:00:00 14.1064 10.28.2013-21:00:00 14.1013 10.28.2013-22:00:00 14.1013 10.28.2013-23:00:00 14.0963 10.29.2013-00:00:00 14.0963 10.29.2013-01:00:00 14.0863 10.29.2013-02:00:00 14.0813 10.29.2013-03:00:00 14.0813 10.29.2013-04:00:00 14.0712 10.29.2013-05:00:00 14.0662 10.29.2013-06:00:00 14.0612 10.29.2013-07:00:00 14.0612 10.29.2013-08:00:00 14.0612 10.29.2013-09:00:00 14.0511 10.29.2013-10:00:00 14.0511 10.29.2013-11:00:00 14.0461 10.29.2013-12:00:00 14.0461 10.29.2013-13:00:00 14.0411 10.29.2013-14:00:00 14.0260 10.29.2013-15:00:00 14.0210 10.29.2013-16:00:00 14.0059 10.29.2013-17:00:00 14.0059 10.29.2013-18:00:00 13.9959 10.29.2013-19:00:00 13.9959 10.29.2013-20:00:00 13.9808 10.29.2013-21:00:00 13.9708 10.29.2013-22:00:00 13.9607 10.29.2013-23:00:00 13.9607 10.30.2013-00:00:00 13.9607 10.30.2013-01:00:00 13.9607 10.30.2013-02:00:00 13.9607 10.30.2013-03:00:00 13.9557 10.30.2013-04:00:00 13.9507 10.30.2013-05:00:00 13.9507 10.30.2013-06:00:00 13.9457 10.30.2013-07:00:00 13.9406 10.30.2013-08:00:00 13.9356 10.30.2013-09:00:00 13.9356 10.30.2013-10:00:00 13.9356 10.30.2013-11:00:00 13.9356 10.30.2013-12:00:00 13.9256 10.30.2013-13:00:00 13.9155 10.30.2013-14:00:00 13.9105 10.30.2013-15:00:00 13.9105 10.30.2013-16:00:00 13.8904 10.30.2013-17:00:00 13.8904 10.30.2013-18:00:00 13.8804 10.30.2013-19:00:00 13.8754 10.30.2013-20:00:00 13.8703 10.30.2013-21:00:00 13.8553 10.30.2013-22:00:00 13.8502 10.30.2013-23:00:00 13.8452 10.31.2013-00:00:00 13.8352 10.31.2013-01:00:00 13.8251 10.31.2013-02:00:00 13.8251 10.31.2013-03:00:00 13.8151 10.31.2013-04:00:00 13.8151 10.31.2013-05:00:00 13.8051 10.31.2013-06:00:00 13.8000 10.31.2013-07:00:00 13.7950 10.31.2013-08:00:00 13.7850 10.31.2013-09:00:00 13.7749 10.31.2013-10:00:00 13.7699 10.31.2013-11:00:00 13.7699 10.31.2013-12:00:00 13.7850 10.31.2013-13:00:00 13.8804 10.31.2013-14:00:00 13.9858 10.31.2013-15:00:00 14.0762 10.31.2013-16:00:00 14.1767 10.31.2013-17:00:00 14.2420 10.31.2013-18:00:00 14.2972 10.31.2013-19:00:00 14.3273 10.31.2013-20:00:00 14.3725 10.31.2013-21:00:00 14.4127 10.31.2013-22:00:00 14.4478 10.31.2013-23:00:00 14.4780 11.01.2013-00:00:00 14.5282 11.01.2013-01:00:00 14.5483 11.01.2013-02:00:00 14.5935 11.01.2013-03:00:00 14.6286 11.01.2013-04:00:00 14.6789 11.01.2013-05:00:00 14.7240 11.01.2013-06:00:00 14.7793 11.01.2013-07:00:00 14.8295 11.01.2013-08:00:00 14.8847 11.01.2013-09:00:00 14.9048 11.01.2013-10:00:00 14.9249 11.01.2013-11:00:00 14.9651 11.01.2013-12:00:00 15.0153 11.01.2013-13:00:00 15.0404 11.01.2013-14:00:00 15.0756 11.01.2013-15:00:00 15.0906 11.01.2013-16:00:00 15.0957 11.01.2013-17:00:00 15.1158 11.01.2013-18:00:00 15.1308 11.01.2013-19:00:00 15.1459 11.01.2013-20:00:00 15.1509 11.01.2013-21:00:00 15.1760 11.01.2013-22:00:00 15.1911 11.01.2013-23:00:00 15.2162 11.02.2013-00:00:00 15.2363 11.02.2013-01:00:00 15.2463 11.02.2013-02:00:00 15.2463 11.02.2013-03:00:00 15.2513 11.02.2013-04:00:00 15.2714 11.02.2013-05:00:00 15.2865 11.02.2013-06:00:00 15.2915 11.02.2013-07:00:00 15.3016 11.02.2013-08:00:00 15.2915 11.02.2013-09:00:00 15.2815 11.02.2013-10:00:00 15.3066 11.02.2013-11:00:00 15.3116 11.02.2013-12:00:00 15.3267 11.02.2013-13:00:00 15.3769 11.02.2013-14:00:00 15.5978 11.02.2013-15:00:00 15.8289 11.02.2013-16:00:00 15.9644 11.02.2013-17:00:00 16.1201 11.02.2013-18:00:00 16.1804 11.02.2013-19:00:00 16.2959 11.02.2013-20:00:00 16.3662 11.02.2013-21:00:00 16.7227 11.02.2013-22:00:00 17.0693 11.02.2013-23:00:00 17.3756 11.03.2013-00:00:00 17.5815 11.03.2013-01:00:00 17.7572 11.03.2013-02:00:00 17.9129 11.03.2013-03:00:00 18.1690 11.03.2013-04:00:00 18.3096 11.03.2013-05:00:00 18.4201 11.03.2013-06:00:00 18.5155 11.03.2013-07:00:00 18.6059 11.03.2013-08:00:00 18.6511 11.03.2013-09:00:00 18.6662 11.03.2013-10:00:00 18.7114 11.03.2013-11:00:00 18.7265 11.03.2013-12:00:00 18.7566 11.03.2013-13:00:00 18.7717 11.03.2013-14:00:00 18.7917 11.03.2013-15:00:00 18.8068 11.03.2013-16:00:00 18.8470 11.03.2013-17:00:00 18.8771 11.03.2013-18:00:00 18.9123 11.03.2013-19:00:00 18.9223 11.03.2013-20:00:00 18.9324 11.03.2013-21:00:00 18.9374 11.03.2013-22:00:00 18.9424 11.03.2013-23:00:00 18.9625 11.04.2013-00:00:00 18.9725 11.04.2013-01:00:00 18.9776 11.04.2013-02:00:00 18.9876 11.04.2013-03:00:00 19.0027 11.04.2013-04:00:00 19.0127 11.04.2013-05:00:00 19.0127 11.04.2013-06:00:00 19.0227 11.04.2013-07:00:00 19.0278 11.04.2013-08:00:00 19.0278 11.04.2013-09:00:00 19.0428 11.04.2013-10:00:00 19.0579 11.04.2013-11:00:00 19.0730 11.04.2013-12:00:00 19.0730 11.04.2013-13:00:00 19.0830 11.04.2013-14:00:00 19.0880 11.04.2013-15:00:00 19.0931 11.04.2013-16:00:00 19.0981 11.04.2013-17:00:00 19.0981 11.04.2013-18:00:00 19.1081 11.04.2013-19:00:00 19.1131 11.04.2013-20:00:00 19.1131 11.04.2013-21:00:00 19.1131 11.04.2013-22:00:00 19.1232 11.04.2013-23:00:00 19.1332 11.05.2013-00:00:00 19.1383 11.05.2013-01:00:00 19.1483 11.05.2013-02:00:00 19.1483 11.05.2013-03:00:00 19.1332 11.05.2013-04:00:00 19.1232 11.05.2013-05:00:00 19.1282 11.05.2013-06:00:00 19.1332 11.05.2013-07:00:00 19.1383 11.05.2013-08:00:00 19.1282 11.05.2013-09:00:00 19.1081 11.05.2013-10:00:00 19.1131 11.05.2013-11:00:00 19.1131 11.05.2013-12:00:00 19.1583 11.05.2013-13:00:00 19.2086 11.05.2013-14:00:00 19.2437 11.05.2013-15:00:00 19.2588 11.05.2013-16:00:00 19.2789 11.05.2013-17:00:00 19.2990 11.05.2013-18:00:00 19.3040 11.05.2013-19:00:00 19.3040 11.05.2013-20:00:00 19.3040 11.05.2013-21:00:00 19.3140 11.05.2013-22:00:00 19.3090 11.05.2013-23:00:00 19.3140 11.06.2013-00:00:00 19.3291 11.06.2013-01:00:00 19.3441 11.06.2013-02:00:00 19.3492 11.06.2013-03:00:00 19.3441 11.06.2013-04:00:00 19.3542 11.06.2013-05:00:00 19.3542 11.06.2013-06:00:00 19.3542 11.06.2013-07:00:00 19.3492 11.06.2013-08:00:00 19.3391 11.06.2013-09:00:00 19.3391 11.06.2013-10:00:00 19.3391 11.06.2013-11:00:00 19.3391 11.06.2013-12:00:00 19.3391 11.06.2013-13:00:00 19.3341 11.06.2013-14:00:00 19.3391 11.06.2013-15:00:00 19.3291 11.06.2013-16:00:00 19.3241 11.06.2013-17:00:00 19.3291 11.06.2013-18:00:00 19.3190 11.06.2013-19:00:00 19.3140 11.06.2013-20:00:00 19.3140 11.06.2013-21:00:00 19.3140 11.06.2013-22:00:00 19.3090 11.06.2013-23:00:00 19.3140 11.07.2013-00:00:00 19.3090 11.07.2013-01:00:00 19.3090 11.07.2013-02:00:00 19.3040 11.07.2013-03:00:00 19.3040 11.07.2013-04:00:00 19.3090 11.07.2013-05:00:00 19.2939 11.07.2013-06:00:00 19.2939 11.07.2013-07:00:00 19.2839 11.07.2013-08:00:00 19.2839 11.07.2013-09:00:00 19.2889 11.07.2013-10:00:00 19.2889 11.07.2013-11:00:00 19.2939 11.07.2013-12:00:00 19.3040 11.07.2013-13:00:00 19.3190 11.07.2013-14:00:00 19.3341 11.07.2013-15:00:00 19.3642 11.07.2013-16:00:00 19.4195 11.07.2013-17:00:00 19.4647 11.07.2013-18:00:00 19.4898 11.07.2013-19:00:00 19.5651 11.07.2013-20:00:00 19.6003 11.07.2013-21:00:00 19.6254 11.07.2013-22:00:00 19.6505 11.07.2013-23:00:00 19.6706 11.08.2013-00:00:00 19.6957 11.08.2013-01:00:00 19.7208 11.08.2013-02:00:00 19.7660 11.08.2013-03:00:00 19.7911 11.08.2013-04:00:00 19.8162 11.08.2013-05:00:00 19.8363 11.08.2013-06:00:00 19.8363 11.08.2013-07:00:00 19.8463 11.08.2013-08:00:00 19.8514 11.08.2013-09:00:00 19.8614 11.08.2013-10:00:00 19.8714 11.08.2013-11:00:00 19.8815 11.08.2013-12:00:00 19.8714 11.08.2013-13:00:00 19.8815 11.08.2013-14:00:00 19.8865 11.08.2013-15:00:00 19.8865 11.08.2013-16:00:00 19.8915 11.08.2013-17:00:00 19.8915 11.08.2013-18:00:00 19.8966 11.08.2013-19:00:00 19.9066 11.08.2013-20:00:00 19.9066 11.08.2013-21:00:00 19.9016 11.08.2013-22:00:00 19.8966 11.08.2013-23:00:00 19.8966 11.09.2013-00:00:00 19.8966 11.09.2013-01:00:00 19.9066 11.09.2013-02:00:00 19.9016 11.09.2013-03:00:00 19.9066 11.09.2013-04:00:00 19.9116 11.09.2013-05:00:00 19.9166 11.09.2013-06:00:00 19.9217 11.09.2013-07:00:00 19.9217 11.09.2013-08:00:00 19.9166 11.09.2013-09:00:00 19.9116 11.09.2013-10:00:00 19.9066 11.09.2013-11:00:00 19.8966 11.09.2013-12:00:00 19.8915 11.09.2013-13:00:00 19.8915 11.09.2013-14:00:00 19.8915 11.09.2013-15:00:00 19.8915 11.09.2013-16:00:00 19.8815 11.09.2013-17:00:00 19.8765 11.09.2013-18:00:00 19.8614 11.09.2013-19:00:00 19.8514 11.09.2013-20:00:00 19.8463 11.09.2013-21:00:00 19.8463 11.09.2013-22:00:00 19.8463 11.09.2013-23:00:00 19.8413 11.10.2013-00:00:00 19.8463 11.10.2013-01:00:00 19.8463 11.10.2013-02:00:00 19.8514 11.10.2013-03:00:00 19.8514 11.10.2013-04:00:00 19.8463 11.10.2013-05:00:00 19.8463 11.10.2013-06:00:00 19.8313 11.10.2013-07:00:00 19.8262 11.10.2013-08:00:00 19.8162 11.10.2013-09:00:00 19.8212 11.10.2013-10:00:00 19.8162 11.10.2013-11:00:00 19.8162 11.10.2013-12:00:00 19.8162 11.10.2013-13:00:00 19.8112 11.10.2013-14:00:00 19.8112 11.10.2013-15:00:00 19.8112 11.10.2013-16:00:00 19.8011 11.10.2013-17:00:00 19.7961 11.10.2013-18:00:00 19.7911 11.10.2013-19:00:00 19.7810 11.10.2013-20:00:00 19.7760 11.10.2013-21:00:00 19.7610 11.10.2013-22:00:00 19.7509 11.10.2013-23:00:00 19.7459 11.11.2013-00:00:00 19.7308 11.11.2013-01:00:00 19.7158 11.11.2013-02:00:00 19.6907 11.11.2013-03:00:00 19.6756 11.11.2013-04:00:00 19.6706 11.11.2013-05:00:00 19.6605 11.11.2013-06:00:00 19.6404 11.11.2013-07:00:00 19.6404 11.11.2013-08:00:00 19.6153 11.11.2013-09:00:00 19.6053 11.11.2013-10:00:00 19.6003 11.11.2013-11:00:00 19.5752 11.11.2013-12:00:00 19.5651 11.11.2013-13:00:00 19.5500 11.11.2013-14:00:00 19.5500 11.11.2013-15:00:00 19.5400 11.11.2013-16:00:00 19.5300 11.11.2013-17:00:00 19.5300 11.11.2013-18:00:00 19.5300 11.11.2013-19:00:00 19.5199 11.11.2013-20:00:00 19.5048 11.11.2013-21:00:00 19.4948 11.11.2013-22:00:00 19.4747 11.11.2013-23:00:00 19.4697 11.12.2013-00:00:00 19.4597 11.12.2013-01:00:00 19.4345 11.12.2013-02:00:00 19.4195 11.12.2013-03:00:00 19.3893 11.12.2013-04:00:00 19.3843 11.12.2013-05:00:00 19.3693 11.12.2013-06:00:00 19.3642 11.12.2013-07:00:00 19.3441 11.12.2013-08:00:00 19.3441 11.12.2013-09:00:00 19.3441 11.12.2013-10:00:00 19.3391 11.12.2013-11:00:00 19.3291 11.12.2013-12:00:00 19.3241 11.12.2013-13:00:00 19.2990 11.12.2013-14:00:00 19.2839 11.12.2013-15:00:00 19.2839 11.12.2013-16:00:00 19.3190 11.12.2013-17:00:00 19.3542 11.12.2013-18:00:00 19.3793 11.12.2013-19:00:00 19.3944 11.12.2013-20:00:00 19.3994 11.12.2013-21:00:00 19.4145 11.12.2013-22:00:00 19.4446 11.12.2013-23:00:00 19.4747 11.13.2013-00:00:00 19.4848 11.13.2013-01:00:00 19.4898 11.13.2013-02:00:00 19.4998 11.13.2013-03:00:00 19.4998 11.13.2013-04:00:00 19.4998 11.13.2013-05:00:00 19.5048 11.13.2013-06:00:00 19.4998 11.13.2013-07:00:00 19.5048 11.13.2013-08:00:00 19.5048 11.13.2013-09:00:00 19.5249 11.13.2013-10:00:00 19.5199 11.13.2013-11:00:00 19.5099 11.13.2013-12:00:00 19.5149 11.13.2013-13:00:00 19.5199 11.13.2013-14:00:00 19.5350 11.13.2013-15:00:00 19.5350 11.13.2013-16:00:00 19.5500 11.13.2013-17:00:00 19.5701 11.13.2013-18:00:00 19.5802 11.13.2013-19:00:00 19.6003 11.13.2013-20:00:00 19.6254 11.13.2013-21:00:00 19.6153 11.13.2013-22:00:00 19.6203 11.13.2013-23:00:00 19.6254 11.14.2013-00:00:00 19.6304 11.14.2013-01:00:00 19.6354 11.14.2013-02:00:00 19.6354 11.14.2013-03:00:00 19.6354 11.14.2013-04:00:00 19.6254 11.14.2013-05:00:00 19.6203 11.14.2013-06:00:00 19.6103 11.14.2013-07:00:00 19.6153 11.14.2013-08:00:00 19.6103 11.14.2013-09:00:00 19.6103 11.14.2013-10:00:00 19.6003 11.14.2013-11:00:00 19.6053 11.14.2013-12:00:00 19.6003 11.14.2013-13:00:00 19.5952 11.14.2013-14:00:00 19.5852 11.14.2013-15:00:00 19.5802 11.14.2013-16:00:00 19.5852 11.14.2013-17:00:00 19.5902 11.14.2013-18:00:00 19.5902 11.14.2013-19:00:00 19.5952 11.14.2013-20:00:00 19.6103 11.14.2013-21:00:00 19.6103 11.14.2013-22:00:00 19.6203 11.14.2013-23:00:00 19.6304 11.15.2013-00:00:00 19.6254 11.15.2013-01:00:00 19.6304 11.15.2013-02:00:00 19.6304 11.15.2013-03:00:00 19.6203 11.15.2013-04:00:00 19.6203 11.15.2013-05:00:00 19.6153 11.15.2013-06:00:00 19.6153 11.15.2013-07:00:00 19.6203 11.15.2013-08:00:00 19.6153 11.15.2013-09:00:00 19.5952 11.15.2013-10:00:00 19.5802 11.15.2013-11:00:00 19.5752 11.15.2013-12:00:00 19.5601 11.15.2013-13:00:00 19.5601 11.15.2013-14:00:00 19.5500 11.15.2013-15:00:00 19.5450 11.15.2013-16:00:00 19.5400 11.15.2013-17:00:00 19.5249 11.15.2013-18:00:00 19.5199 11.15.2013-19:00:00 19.5249 11.15.2013-20:00:00 19.5752 11.15.2013-21:00:00 19.6505 11.15.2013-22:00:00 19.7107 11.15.2013-23:00:00 19.7911 11.16.2013-00:00:00 19.8413 11.16.2013-01:00:00 19.8815 11.16.2013-02:00:00 19.9166 11.16.2013-03:00:00 19.9367 11.16.2013-04:00:00 19.9468 11.16.2013-05:00:00 19.9819 11.16.2013-06:00:00 20.0271 11.16.2013-07:00:00 20.0321 11.16.2013-08:00:00 20.0321 11.16.2013-09:00:00 20.0472 11.16.2013-10:00:00 20.0522 11.16.2013-11:00:00 20.0623 11.16.2013-12:00:00 20.0623 11.16.2013-13:00:00 20.0673 11.16.2013-14:00:00 20.0773 11.16.2013-15:00:00 20.0924 11.16.2013-16:00:00 20.0974 11.16.2013-17:00:00 20.0974 11.16.2013-18:00:00 20.1075 11.16.2013-19:00:00 20.0974 11.16.2013-20:00:00 20.0974 11.16.2013-21:00:00 20.0974 11.16.2013-22:00:00 20.0974 11.16.2013-23:00:00 20.1024 11.17.2013-00:00:00 20.1075 11.17.2013-01:00:00 20.1075 11.17.2013-02:00:00 20.1175 11.17.2013-03:00:00 20.1125 11.17.2013-04:00:00 20.0924 11.17.2013-05:00:00 20.0924 11.17.2013-06:00:00 20.0824 11.17.2013-07:00:00 20.0773 11.17.2013-08:00:00 20.0773 11.17.2013-09:00:00 20.0773 11.17.2013-10:00:00 20.0673 11.17.2013-11:00:00 20.0673 11.17.2013-12:00:00 20.0723 11.17.2013-13:00:00 20.0673 11.17.2013-14:00:00 20.0572 11.17.2013-15:00:00 20.0472 11.17.2013-16:00:00 20.0472 11.17.2013-17:00:00 20.0372 11.17.2013-18:00:00 20.0321 11.17.2013-19:00:00 20.0321 11.17.2013-20:00:00 20.0221 11.17.2013-21:00:00 20.0221 11.17.2013-22:00:00 20.0321 11.17.2013-23:00:00 20.0422 11.18.2013-00:00:00 20.0422 11.18.2013-01:00:00 20.0472 11.18.2013-02:00:00 20.0422 11.18.2013-03:00:00 20.0321 11.18.2013-04:00:00 20.0372 11.18.2013-05:00:00 20.0422 11.18.2013-06:00:00 20.0422 11.18.2013-07:00:00 20.0472 11.18.2013-08:00:00 20.0522 11.18.2013-09:00:00 20.0472 11.18.2013-10:00:00 20.0472 11.18.2013-11:00:00 20.0422 11.18.2013-12:00:00 20.0472 11.18.2013-13:00:00 20.0522 11.18.2013-14:00:00 20.0472 11.18.2013-15:00:00 20.0522 11.18.2013-16:00:00 20.0623 11.18.2013-17:00:00 20.0773 11.18.2013-18:00:00 20.1527 11.18.2013-19:00:00 20.2330 11.18.2013-20:00:00 20.3184 11.18.2013-21:00:00 20.3937 11.18.2013-22:00:00 20.4088 11.18.2013-23:00:00 20.4490 11.19.2013-00:00:00 20.5142 11.19.2013-01:00:00 20.5594 11.19.2013-02:00:00 20.5745 11.19.2013-03:00:00 20.6046 11.19.2013-04:00:00 20.6348 11.19.2013-05:00:00 20.6950 11.19.2013-06:00:00 20.7000 11.19.2013-07:00:00 20.7352 11.19.2013-08:00:00 20.7553 11.19.2013-09:00:00 20.7955 11.19.2013-10:00:00 20.8356 11.19.2013-11:00:00 20.9210 11.19.2013-12:00:00 21.0666 11.19.2013-13:00:00 21.1771 11.19.2013-14:00:00 21.2374 11.19.2013-15:00:00 21.2876 11.19.2013-16:00:00 21.3177 11.19.2013-17:00:00 21.3428 11.19.2013-18:00:00 21.3479 11.19.2013-19:00:00 21.3579 11.19.2013-20:00:00 21.3579 11.19.2013-21:00:00 21.3730 11.19.2013-22:00:00 21.3780 11.19.2013-23:00:00 21.3780 11.20.2013-00:00:00 21.3830 11.20.2013-01:00:00 21.3931 11.20.2013-02:00:00 21.4031 11.20.2013-03:00:00 21.4031 11.20.2013-04:00:00 21.3981 11.20.2013-05:00:00 21.3981 11.20.2013-06:00:00 21.3931 11.20.2013-07:00:00 21.4031 11.20.2013-08:00:00 21.4081 11.20.2013-09:00:00 21.4182 11.20.2013-10:00:00 21.4282 11.20.2013-11:00:00 21.4232 11.20.2013-12:00:00 21.4182 11.20.2013-13:00:00 21.4131 11.20.2013-14:00:00 21.4182 11.20.2013-15:00:00 21.4081 11.20.2013-16:00:00 21.4081 11.20.2013-17:00:00 21.4081 11.20.2013-18:00:00 21.4232 11.20.2013-19:00:00 21.4182 11.20.2013-20:00:00 21.4182 11.20.2013-21:00:00 21.4131 11.20.2013-22:00:00 21.4031 11.20.2013-23:00:00 21.4081 11.21.2013-00:00:00 21.3931 11.21.2013-01:00:00 21.3931 11.21.2013-02:00:00 21.3880 11.21.2013-03:00:00 21.3880 11.21.2013-04:00:00 21.3880 11.21.2013-05:00:00 21.3830 11.21.2013-06:00:00 21.3880 11.21.2013-07:00:00 21.3830 11.21.2013-08:00:00 21.3730 11.21.2013-09:00:00 21.3730 11.21.2013-10:00:00 21.3629 11.21.2013-11:00:00 21.3579 11.21.2013-12:00:00 21.3579 11.21.2013-13:00:00 21.3529 11.21.2013-14:00:00 21.3428 11.21.2013-15:00:00 21.3428 11.21.2013-16:00:00 21.3278 11.21.2013-17:00:00 21.3127 11.21.2013-18:00:00 21.3177 11.21.2013-19:00:00 21.3127 11.21.2013-20:00:00 21.3077 11.21.2013-21:00:00 21.3027 11.21.2013-22:00:00 21.2976 11.21.2013-23:00:00 21.2926 11.22.2013-00:00:00 21.2776 11.22.2013-01:00:00 21.2725 11.22.2013-02:00:00 21.2524 11.22.2013-03:00:00 21.2374 11.22.2013-04:00:00 21.2374 11.22.2013-05:00:00 21.2223 11.22.2013-06:00:00 21.2073 11.22.2013-07:00:00 21.1922 11.22.2013-08:00:00 21.1821 11.22.2013-09:00:00 21.1721 11.22.2013-10:00:00 21.1621 11.22.2013-11:00:00 21.1470 11.22.2013-12:00:00 21.1470 11.22.2013-13:00:00 21.1269 11.22.2013-14:00:00 21.1118 11.22.2013-15:00:00 21.0917 11.22.2013-16:00:00 21.0717 11.22.2013-17:00:00 21.0666 11.22.2013-18:00:00 21.0466 11.22.2013-19:00:00 21.0415 11.22.2013-20:00:00 21.0415 11.22.2013-21:00:00 21.0214 11.22.2013-22:00:00 21.0014 11.22.2013-23:00:00 20.9762 11.23.2013-00:00:00 20.9712 11.23.2013-01:00:00 20.9361 11.23.2013-02:00:00 20.9310 11.23.2013-03:00:00 20.9160 11.23.2013-04:00:00 20.9110 11.23.2013-05:00:00 20.9009 11.23.2013-06:00:00 20.8859 11.23.2013-07:00:00 20.8658 11.23.2013-08:00:00 20.8457 11.23.2013-09:00:00 20.8256 11.23.2013-10:00:00 20.8055 11.23.2013-11:00:00 20.7955 11.23.2013-12:00:00 20.7904 11.23.2013-13:00:00 20.7704 11.23.2013-14:00:00 20.7603 11.23.2013-15:00:00 20.7503 11.23.2013-16:00:00 20.7352 11.23.2013-17:00:00 20.7252 11.23.2013-18:00:00 20.6800 11.23.2013-19:00:00 20.6548 11.23.2013-20:00:00 20.6398 11.23.2013-21:00:00 20.6297 11.23.2013-22:00:00 20.6297 11.23.2013-23:00:00 20.6046 11.24.2013-00:00:00 20.5896 11.24.2013-01:00:00 20.5594 11.24.2013-02:00:00 20.5393 11.24.2013-03:00:00 20.5092 11.24.2013-04:00:00 20.4992 11.24.2013-05:00:00 20.4791 11.24.2013-06:00:00 20.4640 11.24.2013-07:00:00 20.4238 11.24.2013-08:00:00 20.4038 11.24.2013-09:00:00 20.3786 11.24.2013-10:00:00 20.3485 11.24.2013-11:00:00 20.2933 11.24.2013-12:00:00 20.2832 11.24.2013-13:00:00 20.2682 11.24.2013-14:00:00 20.2431 11.24.2013-15:00:00 20.2230 11.24.2013-16:00:00 20.1979 11.24.2013-17:00:00 20.1527 11.24.2013-18:00:00 20.1276 11.24.2013-19:00:00 20.1024 11.24.2013-20:00:00 20.0824 11.24.2013-21:00:00 20.0522 11.24.2013-22:00:00 20.0271 11.24.2013-23:00:00 20.0221 11.25.2013-00:00:00 20.0171 11.25.2013-01:00:00 20.0070 11.25.2013-02:00:00 19.9869 11.25.2013-03:00:00 19.9769 11.25.2013-04:00:00 19.9518 11.25.2013-05:00:00 19.9317 11.25.2013-06:00:00 19.9066 11.25.2013-07:00:00 19.8664 11.25.2013-08:00:00 19.8463 11.25.2013-09:00:00 19.8413 11.25.2013-10:00:00 19.8162 11.25.2013-11:00:00 19.7961 11.25.2013-12:00:00 19.7861 11.25.2013-13:00:00 19.7610 11.25.2013-14:00:00 19.7509 11.25.2013-15:00:00 19.7308 11.25.2013-16:00:00 19.7158 11.25.2013-17:00:00 19.7158 11.25.2013-18:00:00 19.6856 11.25.2013-19:00:00 19.6706 11.25.2013-20:00:00 19.6455 11.25.2013-21:00:00 19.6153 11.25.2013-22:00:00 19.6003 11.25.2013-23:00:00 19.5752 11.26.2013-00:00:00 19.5651 11.26.2013-01:00:00 19.5450 11.26.2013-02:00:00 19.5300 11.26.2013-03:00:00 19.5099 11.26.2013-04:00:00 19.4848 11.26.2013-05:00:00 19.4697 11.26.2013-06:00:00 19.4697 11.26.2013-07:00:00 19.4597 11.26.2013-08:00:00 19.4145 11.26.2013-09:00:00 19.4094 11.26.2013-10:00:00 19.3944 11.26.2013-11:00:00 19.3793 11.26.2013-12:00:00 19.3642 11.26.2013-13:00:00 19.3492 11.26.2013-14:00:00 19.3341 11.26.2013-15:00:00 19.3090 11.26.2013-16:00:00 19.2939 11.26.2013-17:00:00 19.2688 11.26.2013-18:00:00 19.2588 11.26.2013-19:00:00 19.2588 11.26.2013-20:00:00 19.2437 11.26.2013-21:00:00 19.2286 11.26.2013-22:00:00 19.1985 11.26.2013-23:00:00 19.1734 11.27.2013-00:00:00 19.1533 11.27.2013-01:00:00 19.1383 11.27.2013-02:00:00 19.1131 11.27.2013-03:00:00 19.0931 11.27.2013-04:00:00 19.0931 11.27.2013-05:00:00 19.0880 11.27.2013-06:00:00 19.0579 11.27.2013-07:00:00 19.0328 11.27.2013-08:00:00 19.0027 11.27.2013-09:00:00 18.9826 11.27.2013-10:00:00 18.9575 11.27.2013-11:00:00 18.9374 11.27.2013-12:00:00 18.8922 11.27.2013-13:00:00 18.8721 11.27.2013-14:00:00 18.8620 11.27.2013-15:00:00 18.8520 11.27.2013-16:00:00 18.8369 11.27.2013-17:00:00 18.8319 11.27.2013-18:00:00 18.8118 11.27.2013-19:00:00 18.7817 11.27.2013-20:00:00 18.7717 11.27.2013-21:00:00 18.7666 11.27.2013-22:00:00 18.7566 11.27.2013-23:00:00 18.7315 11.28.2013-00:00:00 18.7164 11.28.2013-01:00:00 18.7114 11.28.2013-02:00:00 18.6913 11.28.2013-03:00:00 18.6813 11.28.2013-04:00:00 18.6712 11.28.2013-05:00:00 18.6562 11.28.2013-06:00:00 18.6210 11.28.2013-07:00:00 18.6110 11.28.2013-08:00:00 18.5808 11.28.2013-09:00:00 18.5557 11.28.2013-10:00:00 18.5306 11.28.2013-11:00:00 18.5256 11.28.2013-12:00:00 18.5155 11.28.2013-13:00:00 18.5105 11.28.2013-14:00:00 18.4804 11.28.2013-15:00:00 18.4653 11.28.2013-16:00:00 18.4352 11.28.2013-17:00:00 18.4051 11.28.2013-18:00:00 18.3850 11.28.2013-19:00:00 18.3699 11.28.2013-20:00:00 18.3448 11.28.2013-21:00:00 18.3247 11.28.2013-22:00:00 18.3247 11.28.2013-23:00:00 18.3147 11.29.2013-00:00:00 18.2845 11.29.2013-01:00:00 18.2645 11.29.2013-02:00:00 18.2393 11.29.2013-03:00:00 18.2243 11.29.2013-04:00:00 18.2193 11.29.2013-05:00:00 18.2193 11.29.2013-06:00:00 18.2092 11.29.2013-07:00:00 18.1992 11.29.2013-08:00:00 18.1891 11.29.2013-09:00:00 18.1791 11.29.2013-10:00:00 18.1741 11.29.2013-11:00:00 18.1540 11.29.2013-12:00:00 18.1339 11.29.2013-13:00:00 18.1138 11.29.2013-14:00:00 18.0887 11.29.2013-15:00:00 18.0786 11.29.2013-16:00:00 18.0686 11.29.2013-17:00:00 18.0535 11.29.2013-18:00:00 18.0435 11.29.2013-19:00:00 18.0435 11.29.2013-20:00:00 18.0334 11.29.2013-21:00:00 18.0234 11.29.2013-22:00:00 17.9933 11.29.2013-23:00:00 17.9732 11.30.2013-00:00:00 17.9631 11.30.2013-01:00:00 17.9631 11.30.2013-02:00:00 17.9631 11.30.2013-03:00:00 17.9631 11.30.2013-04:00:00 17.9531 11.30.2013-05:00:00 17.9531 11.30.2013-06:00:00 17.9481 11.30.2013-07:00:00 17.9330 11.30.2013-08:00:00 17.9230 11.30.2013-09:00:00 17.9129 11.30.2013-10:00:00 17.9029 11.30.2013-11:00:00 17.8878 11.30.2013-12:00:00 17.8828 11.30.2013-13:00:00 17.8778 11.30.2013-14:00:00 17.8979 11.30.2013-15:00:00 17.9179 11.30.2013-16:00:00 17.9280 11.30.2013-17:00:00 17.9531 11.30.2013-18:00:00 17.9581 11.30.2013-19:00:00 17.9782 11.30.2013-20:00:00 18.0234 11.30.2013-21:00:00 18.0937 11.30.2013-22:00:00 18.1992 11.30.2013-23:00:00 18.2695 12.01.2013-00:00:00 18.3147 12.01.2013-01:00:00 18.3800 12.01.2013-02:00:00 18.4251 12.01.2013-03:00:00 18.4854 12.01.2013-04:00:00 18.7566 12.01.2013-05:00:00 18.9173 12.01.2013-06:00:00 18.9776 12.01.2013-07:00:00 19.0679 12.01.2013-08:00:00 19.1433 12.01.2013-09:00:00 19.2035 12.01.2013-10:00:00 19.3040 12.01.2013-11:00:00 19.4295 12.01.2013-12:00:00 19.6203 12.01.2013-13:00:00 19.8262 12.01.2013-14:00:00 19.9468 12.01.2013-15:00:00 20.0572 12.01.2013-16:00:00 20.1426 12.01.2013-17:00:00 20.2079 12.01.2013-18:00:00 20.2933 12.01.2013-19:00:00 20.4138 12.01.2013-20:00:00 20.5393 12.01.2013-21:00:00 20.6046 12.01.2013-22:00:00 20.6850 12.01.2013-23:00:00 20.7503 12.02.2013-00:00:00 20.7854 12.02.2013-01:00:00 20.8407 12.02.2013-02:00:00 20.9160 12.02.2013-03:00:00 20.9461 12.02.2013-04:00:00 20.9662 12.02.2013-05:00:00 20.9913 12.02.2013-06:00:00 21.0214 12.02.2013-07:00:00 21.0516 12.02.2013-08:00:00 21.0767 12.02.2013-09:00:00 21.1169 12.02.2013-10:00:00 21.1219 12.02.2013-11:00:00 21.1269 12.02.2013-12:00:00 21.1269 12.02.2013-13:00:00 21.1169 12.02.2013-14:00:00 21.1269 12.02.2013-15:00:00 21.1219 12.02.2013-16:00:00 21.1369 12.02.2013-17:00:00 21.1420 12.02.2013-18:00:00 21.1420 12.02.2013-19:00:00 21.1520 12.02.2013-20:00:00 21.1671 12.02.2013-21:00:00 21.1621 12.02.2013-22:00:00 21.1671 12.02.2013-23:00:00 21.1821 12.03.2013-00:00:00 21.1872 12.03.2013-01:00:00 21.1872 12.03.2013-02:00:00 21.1972 12.03.2013-03:00:00 21.1922 12.03.2013-04:00:00 21.1972 12.03.2013-05:00:00 21.2022 12.03.2013-06:00:00 21.2073 12.03.2013-07:00:00 21.2123 12.03.2013-08:00:00 21.2123 12.03.2013-09:00:00 21.2073 12.03.2013-10:00:00 21.2123 12.03.2013-11:00:00 21.2123 12.03.2013-12:00:00 21.2324 12.03.2013-13:00:00 21.2324 12.03.2013-14:00:00 21.2324 12.03.2013-15:00:00 21.2324 12.03.2013-16:00:00 21.2324 12.03.2013-17:00:00 21.2273 12.03.2013-18:00:00 21.2273 12.03.2013-19:00:00 21.2173 12.03.2013-20:00:00 21.2123 12.03.2013-21:00:00 21.2073 12.03.2013-22:00:00 21.2123 12.03.2013-23:00:00 21.2123 12.04.2013-00:00:00 21.2223 12.04.2013-01:00:00 21.2223 12.04.2013-02:00:00 21.2273 12.04.2013-03:00:00 21.2173 12.04.2013-04:00:00 21.2173 12.04.2013-05:00:00 21.2173 12.04.2013-06:00:00 21.2123 12.04.2013-07:00:00 21.2022 12.04.2013-08:00:00 21.1872 12.04.2013-09:00:00 21.1821 12.04.2013-10:00:00 21.1771 12.04.2013-11:00:00 21.1721 12.04.2013-12:00:00 21.1621 12.04.2013-13:00:00 21.1570 12.04.2013-14:00:00 21.1470 12.04.2013-15:00:00 21.1420 12.04.2013-16:00:00 21.1269 12.04.2013-17:00:00 21.1269 12.04.2013-18:00:00 21.1169 12.04.2013-19:00:00 21.1068 12.04.2013-20:00:00 21.0917 12.04.2013-21:00:00 21.0867 12.04.2013-22:00:00 21.0767 12.04.2013-23:00:00 21.0566 12.05.2013-00:00:00 21.0415 12.05.2013-01:00:00 21.0265 12.05.2013-02:00:00 21.0164 12.05.2013-03:00:00 21.0064 12.05.2013-04:00:00 20.9963 12.05.2013-05:00:00 20.9762 12.05.2013-06:00:00 20.9662 12.05.2013-07:00:00 20.9511 12.05.2013-08:00:00 20.9361 12.05.2013-09:00:00 20.9361 12.05.2013-10:00:00 20.9160 12.05.2013-11:00:00 20.8808 12.05.2013-12:00:00 20.8758 12.05.2013-13:00:00 20.8557 12.05.2013-14:00:00 20.8407 12.05.2013-15:00:00 20.8356 12.05.2013-16:00:00 20.8005 12.05.2013-17:00:00 20.8055 12.05.2013-18:00:00 20.8005 12.05.2013-19:00:00 20.7904 12.05.2013-20:00:00 20.7955 12.05.2013-21:00:00 20.7804 12.05.2013-22:00:00 20.7704 12.05.2013-23:00:00 20.7603 12.06.2013-00:00:00 20.7503 12.06.2013-01:00:00 20.7402 12.06.2013-02:00:00 20.7151 12.06.2013-03:00:00 20.6900 12.06.2013-04:00:00 20.6749 12.06.2013-05:00:00 20.6599 12.06.2013-06:00:00 20.6448 12.06.2013-07:00:00 20.6197 12.06.2013-08:00:00 20.6097 12.06.2013-09:00:00 20.5845 12.06.2013-10:00:00 20.5745 12.06.2013-11:00:00 20.5594 12.06.2013-12:00:00 20.5494 12.06.2013-13:00:00 20.5193 12.06.2013-14:00:00 20.4992 12.06.2013-15:00:00 20.4791 12.06.2013-16:00:00 20.4791 12.06.2013-17:00:00 20.4389 12.06.2013-18:00:00 20.4088 12.06.2013-19:00:00 20.3887 12.06.2013-20:00:00 20.3786 12.06.2013-21:00:00 20.3535 12.06.2013-22:00:00 20.3335 12.06.2013-23:00:00 20.2933 12.07.2013-00:00:00 20.2782 12.07.2013-01:00:00 20.2431 12.07.2013-02:00:00 20.2330 12.07.2013-03:00:00 20.2079 12.07.2013-04:00:00 20.1828 12.07.2013-05:00:00 20.1677 12.07.2013-06:00:00 20.1527 12.07.2013-07:00:00 20.1326 12.07.2013-08:00:00 20.0924 12.07.2013-09:00:00 20.0673 12.07.2013-10:00:00 20.0522 12.07.2013-11:00:00 20.0271 12.07.2013-12:00:00 19.9970 12.07.2013-13:00:00 19.9618 12.07.2013-14:00:00 19.9417 12.07.2013-15:00:00 19.9267 12.07.2013-16:00:00 19.9217 12.07.2013-17:00:00 19.9016 12.07.2013-18:00:00 19.8815 12.07.2013-19:00:00 19.8564 12.07.2013-20:00:00 19.8363 12.07.2013-21:00:00 19.8062 12.07.2013-22:00:00 19.7760 12.07.2013-23:00:00 19.7459 12.08.2013-00:00:00 19.7308 12.08.2013-01:00:00 19.7107 12.08.2013-02:00:00 19.6856 12.08.2013-03:00:00 19.6806 12.08.2013-04:00:00 19.6455 12.08.2013-05:00:00 19.6354 12.08.2013-06:00:00 19.6254 12.08.2013-07:00:00 19.6203 12.08.2013-08:00:00 19.6053 12.08.2013-09:00:00 19.6003 12.08.2013-10:00:00 19.5902 12.08.2013-11:00:00 19.5852 12.08.2013-12:00:00 19.5601 12.08.2013-13:00:00 19.5450 12.08.2013-14:00:00 19.5149 12.08.2013-15:00:00 19.4948 12.08.2013-16:00:00 19.4797 12.08.2013-17:00:00 19.4546 12.08.2013-18:00:00 19.4446 12.08.2013-19:00:00 19.4295 12.08.2013-20:00:00 19.3944 12.08.2013-21:00:00 19.3843 12.08.2013-22:00:00 19.3642 12.08.2013-23:00:00 19.3291 12.09.2013-00:00:00 19.3040 12.09.2013-01:00:00 19.2889 12.09.2013-02:00:00 19.2688 12.09.2013-03:00:00 19.2588 12.09.2013-04:00:00 19.2337 12.09.2013-05:00:00 19.2236 12.09.2013-06:00:00 19.2086 12.09.2013-07:00:00 19.2035 12.09.2013-08:00:00 19.1784 12.09.2013-09:00:00 19.1634 12.09.2013-10:00:00 19.1332 12.09.2013-11:00:00 19.1232 12.09.2013-12:00:00 19.1131 12.09.2013-13:00:00 19.0830 12.09.2013-14:00:00 19.0629 12.09.2013-15:00:00 19.0529 12.09.2013-16:00:00 19.0227 12.09.2013-17:00:00 18.9976 12.09.2013-18:00:00 18.9725 12.09.2013-19:00:00 18.9625 12.09.2013-20:00:00 18.9324 12.09.2013-21:00:00 18.9072 12.09.2013-22:00:00 18.8872 12.09.2013-23:00:00 18.8721 12.10.2013-00:00:00 18.8420 12.10.2013-01:00:00 18.8219 12.10.2013-02:00:00 18.7968 12.10.2013-03:00:00 18.7666 12.10.2013-04:00:00 18.7465 12.10.2013-05:00:00 18.7365 12.10.2013-06:00:00 18.7114 12.10.2013-07:00:00 18.7014 12.10.2013-08:00:00 18.6813 12.10.2013-09:00:00 18.6813 12.10.2013-10:00:00 18.6612 12.10.2013-11:00:00 18.6511 12.10.2013-12:00:00 18.6361 12.10.2013-13:00:00 18.6210 12.10.2013-14:00:00 18.6110 12.10.2013-15:00:00 18.5959 12.10.2013-16:00:00 18.5758 12.10.2013-17:00:00 18.5607 12.10.2013-18:00:00 18.5356 12.10.2013-19:00:00 18.5256 12.10.2013-20:00:00 18.5155 12.10.2013-21:00:00 18.5005 12.10.2013-22:00:00 18.4955 12.10.2013-23:00:00 18.4653 12.11.2013-00:00:00 18.4352 12.11.2013-01:00:00 18.4251 12.11.2013-02:00:00 18.3950 12.11.2013-03:00:00 18.3599 12.11.2013-04:00:00 18.3448 12.11.2013-05:00:00 18.3247 12.11.2013-06:00:00 18.3046 12.11.2013-07:00:00 18.2896 12.11.2013-08:00:00 18.2896 12.11.2013-09:00:00 18.2795 12.11.2013-10:00:00 18.2544 12.11.2013-11:00:00 18.2444 12.11.2013-12:00:00 18.2444 12.11.2013-13:00:00 18.2393 12.11.2013-14:00:00 18.2193 12.11.2013-15:00:00 18.2092 12.11.2013-16:00:00 18.1992 12.11.2013-17:00:00 18.1791 12.11.2013-18:00:00 18.1640 12.11.2013-19:00:00 18.1690 12.11.2013-20:00:00 18.1690 12.11.2013-21:00:00 18.1640 12.11.2013-22:00:00 18.1489 12.11.2013-23:00:00 18.1389 12.12.2013-00:00:00 18.1339 12.12.2013-01:00:00 18.1138 12.12.2013-02:00:00 18.0987 12.12.2013-03:00:00 18.0736 12.12.2013-04:00:00 18.0586 12.12.2013-05:00:00 18.0334 12.12.2013-06:00:00 18.0184 12.12.2013-07:00:00 17.9933 12.12.2013-08:00:00 17.9782 12.12.2013-09:00:00 17.9732 12.12.2013-10:00:00 17.9481 12.12.2013-11:00:00 17.9230 12.12.2013-12:00:00 17.8928 12.12.2013-13:00:00 17.8928 12.12.2013-14:00:00 17.8828 12.12.2013-15:00:00 17.8727 12.12.2013-16:00:00 17.8627 12.12.2013-17:00:00 17.8426 12.12.2013-18:00:00 17.8275 12.12.2013-19:00:00 17.8225 12.12.2013-20:00:00 17.8125 12.12.2013-21:00:00 17.8024 12.12.2013-22:00:00 17.7974 12.12.2013-23:00:00 17.7924 12.13.2013-00:00:00 17.7824 12.13.2013-01:00:00 17.8125 12.13.2013-02:00:00 17.8778 12.13.2013-03:00:00 17.9330 12.13.2013-04:00:00 17.9481 12.13.2013-05:00:00 17.9832 12.13.2013-06:00:00 18.0083 12.13.2013-07:00:00 18.0535 12.13.2013-08:00:00 18.0736 12.13.2013-09:00:00 18.0837 12.13.2013-10:00:00 18.0937 12.13.2013-11:00:00 18.1038 12.13.2013-12:00:00 18.1289 12.13.2013-13:00:00 18.1690 12.13.2013-14:00:00 18.1891 12.13.2013-15:00:00 18.2092 12.13.2013-16:00:00 18.2193 12.13.2013-17:00:00 18.2393 12.13.2013-18:00:00 18.2695 12.13.2013-19:00:00 18.3046 12.13.2013-20:00:00 18.3096 12.13.2013-21:00:00 18.3348 12.13.2013-22:00:00 18.3498 12.13.2013-23:00:00 18.3599 12.14.2013-00:00:00 18.3950 12.14.2013-01:00:00 18.4051 12.14.2013-02:00:00 18.4251 12.14.2013-03:00:00 18.4402 12.14.2013-04:00:00 18.4603 12.14.2013-05:00:00 18.4854 12.14.2013-06:00:00 18.5005 12.14.2013-07:00:00 18.5206 12.14.2013-08:00:00 18.5356 12.14.2013-09:00:00 18.5407 12.14.2013-10:00:00 18.5507 12.14.2013-11:00:00 18.5557 12.14.2013-12:00:00 18.5808 12.14.2013-13:00:00 18.5808 12.14.2013-14:00:00 18.5909 12.14.2013-15:00:00 18.5909 12.14.2013-16:00:00 18.5808 12.14.2013-17:00:00 18.5858 12.14.2013-18:00:00 18.5909 12.14.2013-19:00:00 18.5959 12.14.2013-20:00:00 18.6110 12.14.2013-21:00:00 18.6210 12.14.2013-22:00:00 18.6260 12.14.2013-23:00:00 18.6361 12.15.2013-00:00:00 18.6210 12.15.2013-01:00:00 18.6260 12.15.2013-02:00:00 18.6160 12.15.2013-03:00:00 18.6059 12.15.2013-04:00:00 18.6059 12.15.2013-05:00:00 18.6059 12.15.2013-06:00:00 18.6009 12.15.2013-07:00:00 18.6009 12.15.2013-08:00:00 18.5708 12.15.2013-09:00:00 18.5507 12.15.2013-10:00:00 18.5557 12.15.2013-11:00:00 18.6059 12.15.2013-12:00:00 18.6913 12.15.2013-13:00:00 18.7817 12.15.2013-14:00:00 18.8470 12.15.2013-15:00:00 18.9324 12.15.2013-16:00:00 19.0127 12.15.2013-17:00:00 19.0629 12.15.2013-18:00:00 19.1182 12.15.2013-19:00:00 19.1583 12.15.2013-20:00:00 19.2136 12.15.2013-21:00:00 19.2538 12.15.2013-22:00:00 19.3341 12.15.2013-23:00:00 19.3893 12.16.2013-00:00:00 19.4345 12.16.2013-01:00:00 19.4948 12.16.2013-02:00:00 19.5149 12.16.2013-03:00:00 19.5500 12.16.2013-04:00:00 19.5651 12.16.2013-05:00:00 19.5752 12.16.2013-06:00:00 19.5852 12.16.2013-07:00:00 19.6053 12.16.2013-08:00:00 19.6153 12.16.2013-09:00:00 19.6404 12.16.2013-10:00:00 19.6555 12.16.2013-11:00:00 19.6605 12.16.2013-12:00:00 19.6655 12.16.2013-13:00:00 19.6706 12.16.2013-14:00:00 19.6756 12.16.2013-15:00:00 19.6957 12.16.2013-16:00:00 19.7057 12.16.2013-17:00:00 19.7107 12.16.2013-18:00:00 19.7208 12.16.2013-19:00:00 19.7107 12.16.2013-20:00:00 19.7158 12.16.2013-21:00:00 19.7158 12.16.2013-22:00:00 19.7208 12.16.2013-23:00:00 19.7158 12.17.2013-00:00:00 19.7057 12.17.2013-01:00:00 19.7057 12.17.2013-02:00:00 19.7107 12.17.2013-03:00:00 19.6957 12.17.2013-04:00:00 19.6856 12.17.2013-05:00:00 19.6806 12.17.2013-06:00:00 19.6806 12.17.2013-07:00:00 19.6756 12.17.2013-08:00:00 19.6806 12.17.2013-09:00:00 19.6806 12.17.2013-10:00:00 19.6756 12.17.2013-11:00:00 19.6706 12.17.2013-12:00:00 19.6505 12.17.2013-13:00:00 19.6455 12.17.2013-14:00:00 19.6354 12.17.2013-15:00:00 19.6354 12.17.2013-16:00:00 19.6254 12.17.2013-17:00:00 19.6254 12.17.2013-18:00:00 19.6254 12.17.2013-19:00:00 19.6254 12.17.2013-20:00:00 19.6254 12.17.2013-21:00:00 19.6203 12.17.2013-22:00:00 19.6053 12.17.2013-23:00:00 19.5902 12.18.2013-00:00:00 19.5802 12.18.2013-01:00:00 19.5752 12.18.2013-02:00:00 19.5701 12.18.2013-03:00:00 19.5601 12.18.2013-04:00:00 19.5500 12.18.2013-05:00:00 19.5400 12.18.2013-06:00:00 19.5400 12.18.2013-07:00:00 19.5400 12.18.2013-08:00:00 19.5551 12.18.2013-09:00:00 19.5701 12.18.2013-10:00:00 19.5601 12.18.2013-11:00:00 19.5551 12.18.2013-12:00:00 19.5551 12.18.2013-13:00:00 19.5601 12.18.2013-14:00:00 19.5500 12.18.2013-15:00:00 19.5450 12.18.2013-16:00:00 19.5450 12.18.2013-17:00:00 19.5450 12.18.2013-18:00:00 19.5300 12.18.2013-19:00:00 19.5249 12.18.2013-20:00:00 19.5199 12.18.2013-21:00:00 19.4998 12.18.2013-22:00:00 19.4998 12.18.2013-23:00:00 19.4898 12.19.2013-00:00:00 19.4797 12.19.2013-01:00:00 19.4797 12.19.2013-02:00:00 19.4647 12.19.2013-03:00:00 19.4597 12.19.2013-04:00:00 19.4496 12.19.2013-05:00:00 19.4396 12.19.2013-06:00:00 19.4295 12.19.2013-07:00:00 19.4195 12.19.2013-08:00:00 19.4044 12.19.2013-09:00:00 19.4044 12.19.2013-10:00:00 19.4044 12.19.2013-11:00:00 19.4044 12.19.2013-12:00:00 19.3994 12.19.2013-13:00:00 19.3994 12.19.2013-14:00:00 19.3893 12.19.2013-15:00:00 19.3893 12.19.2013-16:00:00 19.3793 12.19.2013-17:00:00 19.3642 12.19.2013-18:00:00 19.3542 12.19.2013-19:00:00 19.3341 12.19.2013-20:00:00 19.3190 12.19.2013-21:00:00 19.2990 12.19.2013-22:00:00 19.2990 12.19.2013-23:00:00 19.2839 12.20.2013-00:00:00 19.2688 12.20.2013-01:00:00 19.2437 12.20.2013-02:00:00 19.2337 12.20.2013-03:00:00 19.2337 12.20.2013-04:00:00 19.2286 12.20.2013-05:00:00 19.2236 12.20.2013-06:00:00 19.2136 12.20.2013-07:00:00 19.1985 12.20.2013-08:00:00 19.1784 12.20.2013-09:00:00 19.1684 12.20.2013-10:00:00 19.1433 12.20.2013-11:00:00 19.1282 12.20.2013-12:00:00 19.1182 12.20.2013-13:00:00 19.0981 12.20.2013-14:00:00 19.0830 12.20.2013-15:00:00 19.0679 12.20.2013-16:00:00 19.0629 12.20.2013-17:00:00 19.0378 12.20.2013-18:00:00 19.0177 12.20.2013-19:00:00 19.0027 12.20.2013-20:00:00 19.0027 12.20.2013-21:00:00 19.0177 12.20.2013-22:00:00 19.0378 12.20.2013-23:00:00 19.0981 12.21.2013-00:00:00 19.1634 12.21.2013-01:00:00 19.2839 12.21.2013-02:00:00 19.4145 12.21.2013-03:00:00 19.6053 12.21.2013-04:00:00 19.8062 12.21.2013-05:00:00 19.9267 12.21.2013-06:00:00 20.0271 12.21.2013-07:00:00 20.1075 12.21.2013-08:00:00 20.1979 12.21.2013-09:00:00 20.2631 12.21.2013-10:00:00 20.3184 12.21.2013-11:00:00 20.3937 12.21.2013-12:00:00 20.5042 12.21.2013-13:00:00 20.5645 12.21.2013-14:00:00 20.5896 12.21.2013-15:00:00 20.6046 12.21.2013-16:00:00 20.6197 12.21.2013-17:00:00 20.6498 12.21.2013-18:00:00 20.6800 12.21.2013-19:00:00 20.6950 12.21.2013-20:00:00 20.7151 12.21.2013-21:00:00 20.7302 12.21.2013-22:00:00 20.7352 12.21.2013-23:00:00 20.7553 12.22.2013-00:00:00 20.7704 12.22.2013-01:00:00 20.7754 12.22.2013-02:00:00 20.7804 12.22.2013-03:00:00 20.7904 12.22.2013-04:00:00 20.7955 12.22.2013-05:00:00 20.8256 12.22.2013-06:00:00 20.8407 12.22.2013-07:00:00 20.8457 12.22.2013-08:00:00 20.8708 12.22.2013-09:00:00 20.9110 12.22.2013-10:00:00 20.9863 12.22.2013-11:00:00 21.0566 12.22.2013-12:00:00 21.1319 12.22.2013-13:00:00 21.1721 12.22.2013-14:00:00 21.1872 12.22.2013-15:00:00 21.1922 12.22.2013-16:00:00 21.2324 12.22.2013-17:00:00 21.2575 12.22.2013-18:00:00 21.2876 12.22.2013-19:00:00 21.3177 12.22.2013-20:00:00 21.3479 12.22.2013-21:00:00 21.4081 12.22.2013-22:00:00 21.4332 12.22.2013-23:00:00 21.4433 12.23.2013-00:00:00 21.4935 12.23.2013-01:00:00 21.5186 12.23.2013-02:00:00 21.5387 12.23.2013-03:00:00 21.5688 12.23.2013-04:00:00 21.6040 12.23.2013-05:00:00 21.6391 12.23.2013-06:00:00 21.6542 12.23.2013-07:00:00 21.6843 12.23.2013-08:00:00 21.7546 12.23.2013-09:00:00 21.8500 12.23.2013-10:00:00 21.9404 12.23.2013-11:00:00 22.0208 12.23.2013-12:00:00 22.1112 12.23.2013-13:00:00 22.1714 12.23.2013-14:00:00 22.2016 12.23.2013-15:00:00 22.2317 12.23.2013-16:00:00 22.2618 12.23.2013-17:00:00 22.3522 12.23.2013-18:00:00 22.4828 12.23.2013-19:00:00 22.6636 12.23.2013-20:00:00 22.7339 12.23.2013-21:00:00 22.7540 12.23.2013-22:00:00 22.7741 12.23.2013-23:00:00 22.7841 12.24.2013-00:00:00 22.7992 12.24.2013-01:00:00 22.8042 12.24.2013-02:00:00 22.8243 12.24.2013-03:00:00 22.8343 12.24.2013-04:00:00 22.8394 12.24.2013-05:00:00 22.8444 12.24.2013-06:00:00 22.8394 12.24.2013-07:00:00 22.8343 12.24.2013-08:00:00 22.8293 12.24.2013-09:00:00 22.8243 12.24.2013-10:00:00 22.8193 12.24.2013-11:00:00 22.8293 12.24.2013-12:00:00 22.8142 12.24.2013-13:00:00 22.8042 12.24.2013-14:00:00 22.7942 12.24.2013-15:00:00 22.7741 12.24.2013-16:00:00 22.7841 12.24.2013-17:00:00 22.7841 12.24.2013-18:00:00 22.7741 12.24.2013-19:00:00 22.7690 12.24.2013-20:00:00 22.7640 12.24.2013-21:00:00 22.7640 12.24.2013-22:00:00 22.7690 12.24.2013-23:00:00 22.7540 12.25.2013-00:00:00 22.7590 12.25.2013-01:00:00 22.7590 12.25.2013-02:00:00 22.7540 12.25.2013-03:00:00 22.7540 12.25.2013-04:00:00 22.7590 12.25.2013-05:00:00 22.7640 12.25.2013-06:00:00 22.7590 12.25.2013-07:00:00 22.7540 12.25.2013-08:00:00 22.7339 12.25.2013-09:00:00 22.7389 12.25.2013-10:00:00 22.7389 12.25.2013-11:00:00 22.7289 12.25.2013-12:00:00 22.7289 12.25.2013-13:00:00 22.7339 12.25.2013-14:00:00 22.7188 12.25.2013-15:00:00 22.7038 12.25.2013-16:00:00 22.6987 12.25.2013-17:00:00 22.6987 12.25.2013-18:00:00 22.6987 12.25.2013-19:00:00 22.7038 12.25.2013-20:00:00 22.7038 12.25.2013-21:00:00 22.7038 12.25.2013-22:00:00 22.6987 12.25.2013-23:00:00 22.6937 12.26.2013-00:00:00 22.6837 12.26.2013-01:00:00 22.6837 12.26.2013-02:00:00 22.6787 12.26.2013-03:00:00 22.6535 12.26.2013-04:00:00 22.6335 12.26.2013-05:00:00 22.6385 12.26.2013-06:00:00 22.6335 12.26.2013-07:00:00 22.6284 12.26.2013-08:00:00 22.6234 12.26.2013-09:00:00 22.6234 12.26.2013-10:00:00 22.6234 12.26.2013-11:00:00 22.6234 12.26.2013-12:00:00 22.6184 12.26.2013-13:00:00 22.6033 12.26.2013-14:00:00 22.5933 12.26.2013-15:00:00 22.5883 12.26.2013-16:00:00 22.5832 12.26.2013-17:00:00 22.5581 12.26.2013-18:00:00 22.5531 12.26.2013-19:00:00 22.5481 12.26.2013-20:00:00 22.5129 12.26.2013-21:00:00 22.5129 12.26.2013-22:00:00 22.4979 12.26.2013-23:00:00 22.4928 12.27.2013-00:00:00 22.4627 12.27.2013-01:00:00 22.4527 12.27.2013-02:00:00 22.4476 12.27.2013-03:00:00 22.4476 12.27.2013-04:00:00 22.4276 12.27.2013-05:00:00 22.4225 12.27.2013-06:00:00 22.3924 12.27.2013-07:00:00 22.3924 12.27.2013-08:00:00 22.3874 12.27.2013-09:00:00 22.3673 12.27.2013-10:00:00 22.3472 12.27.2013-11:00:00 22.3221 12.27.2013-12:00:00 22.2920 12.27.2013-13:00:00 22.2719 12.27.2013-14:00:00 22.2719 12.27.2013-15:00:00 22.2518 12.27.2013-16:00:00 22.2518 12.27.2013-17:00:00 22.2418 12.27.2013-18:00:00 22.2267 12.27.2013-19:00:00 22.2217 12.27.2013-20:00:00 22.2267 12.27.2013-21:00:00 22.2669 12.27.2013-22:00:00 22.3472 12.27.2013-23:00:00 22.4426 12.28.2013-00:00:00 22.4677 12.28.2013-01:00:00 22.4979 12.28.2013-02:00:00 22.5380 12.28.2013-03:00:00 22.5581 12.28.2013-04:00:00 22.5581 12.28.2013-05:00:00 22.5832 12.28.2013-06:00:00 22.6134 12.28.2013-07:00:00 22.6134 12.28.2013-08:00:00 22.6385 12.28.2013-09:00:00 22.6385 12.28.2013-10:00:00 22.6335 12.28.2013-11:00:00 22.6385 12.28.2013-12:00:00 22.6335 12.28.2013-13:00:00 22.6335 12.28.2013-14:00:00 22.6284 12.28.2013-15:00:00 22.6335 12.28.2013-16:00:00 22.6335 12.28.2013-17:00:00 22.6284 12.28.2013-18:00:00 22.6234 12.28.2013-19:00:00 22.6234 12.28.2013-20:00:00 22.6184 12.28.2013-21:00:00 22.6134 12.28.2013-22:00:00 22.6083 12.28.2013-23:00:00 22.6033 12.29.2013-00:00:00 22.5883 12.29.2013-01:00:00 22.5832 12.29.2013-02:00:00 22.5732 12.29.2013-03:00:00 22.5682 12.29.2013-04:00:00 22.5581 12.29.2013-05:00:00 22.5481 12.29.2013-06:00:00 22.5431 12.29.2013-07:00:00 22.5380 12.29.2013-08:00:00 22.5280 12.29.2013-09:00:00 22.5230 12.29.2013-10:00:00 22.5230 12.29.2013-11:00:00 22.5079 12.29.2013-12:00:00 22.4979 12.29.2013-13:00:00 22.5029 12.29.2013-14:00:00 22.4928 12.29.2013-15:00:00 22.4928 12.29.2013-16:00:00 22.4778 12.29.2013-17:00:00 22.4677 12.29.2013-18:00:00 22.4728 12.29.2013-19:00:00 22.4677 12.29.2013-20:00:00 22.4426 12.29.2013-21:00:00 22.4326 12.29.2013-22:00:00 22.4225 12.29.2013-23:00:00 22.4225 12.30.2013-00:00:00 22.4225 12.30.2013-01:00:00 22.4225 12.30.2013-02:00:00 22.4025 12.30.2013-03:00:00 22.3924 12.30.2013-04:00:00 22.3773 12.30.2013-05:00:00 22.3623 12.30.2013-06:00:00 22.3573 12.30.2013-07:00:00 22.3422 12.30.2013-08:00:00 22.3422 12.30.2013-09:00:00 22.3321 12.30.2013-10:00:00 22.3321 12.30.2013-11:00:00 22.3171 12.30.2013-12:00:00 22.3070 12.30.2013-13:00:00 22.2970 12.30.2013-14:00:00 22.2819 12.30.2013-15:00:00 22.2669 12.30.2013-16:00:00 22.2618 12.30.2013-17:00:00 22.2367 12.30.2013-18:00:00 22.2317 12.30.2013-19:00:00 22.2317 12.30.2013-20:00:00 22.2518 12.30.2013-21:00:00 22.2819 12.30.2013-22:00:00 22.3020 12.30.2013-23:00:00 22.3271 12.31.2013-00:00:00 22.3372 12.31.2013-01:00:00 22.3472 12.31.2013-02:00:00 22.3372 12.31.2013-03:00:00 22.3271 12.31.2013-04:00:00 22.3221 12.31.2013-05:00:00 22.3171 12.31.2013-06:00:00 22.3121 12.31.2013-07:00:00 22.3070 12.31.2013-08:00:00 22.3070 12.31.2013-09:00:00 22.2920 12.31.2013-10:00:00 22.2869 12.31.2013-11:00:00 22.2920 12.31.2013-12:00:00 22.2920 12.31.2013-13:00:00 22.2869 12.31.2013-14:00:00 22.2719 12.31.2013-15:00:00 22.2669 12.31.2013-16:00:00 22.2618 12.31.2013-17:00:00 22.2568 12.31.2013-18:00:00 22.2518 12.31.2013-19:00:00 22.2518 12.31.2013-20:00:00 22.2468 12.31.2013-21:00:00 22.2418 12.31.2013-22:00:00 22.2317 12.31.2013-23:00:00 22.2217 01.01.2014-00:00:00 22.2116 01.01.2014-01:00:00 22.2066 01.01.2014-02:00:00 22.2016 01.01.2014-03:00:00 22.2016 01.01.2014-04:00:00 22.1915 01.01.2014-05:00:00 22.1865 01.01.2014-06:00:00 22.1765 01.01.2014-07:00:00 22.1714 01.01.2014-08:00:00 22.1664 01.01.2014-09:00:00 22.1614 01.01.2014-10:00:00 22.1514 01.01.2014-11:00:00 22.1413 01.01.2014-12:00:00 22.1262 01.01.2014-13:00:00 22.1212 01.01.2014-14:00:00 22.1011 01.01.2014-15:00:00 22.0961 01.01.2014-16:00:00 22.0911 01.01.2014-17:00:00 22.0861 01.01.2014-18:00:00 22.0861 01.01.2014-19:00:00 22.0861 01.01.2014-20:00:00 22.0760 01.01.2014-21:00:00 22.0610 01.01.2014-22:00:00 22.0409 01.01.2014-23:00:00 22.0158 01.02.2014-00:00:00 22.0107 01.02.2014-01:00:00 22.0057 01.02.2014-02:00:00 22.0007 01.02.2014-03:00:00 21.9957 01.02.2014-04:00:00 21.9957 01.02.2014-05:00:00 21.9856 01.02.2014-06:00:00 21.9856 01.02.2014-07:00:00 21.9756 01.02.2014-08:00:00 21.9655 01.02.2014-09:00:00 21.9655 01.02.2014-10:00:00 21.9555 01.02.2014-11:00:00 21.9505 01.02.2014-12:00:00 21.9455 01.02.2014-13:00:00 21.9153 01.02.2014-14:00:00 21.9003 01.02.2014-15:00:00 21.8952 01.02.2014-16:00:00 21.8852 01.02.2014-17:00:00 21.8752 01.02.2014-18:00:00 21.8651 01.02.2014-19:00:00 21.8400 01.02.2014-20:00:00 21.8350 01.02.2014-21:00:00 21.8350 01.02.2014-22:00:00 21.8300 01.02.2014-23:00:00 21.8249 01.03.2014-00:00:00 21.8199 01.03.2014-01:00:00 21.8350 01.03.2014-02:00:00 21.8500 01.03.2014-03:00:00 21.8802 01.03.2014-04:00:00 21.9304 01.03.2014-05:00:00 21.9605 01.03.2014-06:00:00 21.9756 01.03.2014-07:00:00 21.9856 01.03.2014-08:00:00 22.0007 01.03.2014-09:00:00 22.0057 01.03.2014-10:00:00 22.0107 01.03.2014-11:00:00 22.0258 01.03.2014-12:00:00 22.0359 01.03.2014-13:00:00 22.0409 01.03.2014-14:00:00 22.0509 01.03.2014-15:00:00 22.0559 01.03.2014-16:00:00 22.0359 01.03.2014-17:00:00 22.0359 01.03.2014-18:00:00 22.0409 01.03.2014-19:00:00 22.0509 01.03.2014-20:00:00 22.0509 01.03.2014-21:00:00 22.0610 01.03.2014-22:00:00 22.0660 01.03.2014-23:00:00 22.0610 01.04.2014-00:00:00 22.0710 01.04.2014-01:00:00 22.0710 01.04.2014-02:00:00 22.0710 01.04.2014-03:00:00 22.0660 01.04.2014-04:00:00 22.0710 01.04.2014-05:00:00 22.0760 01.04.2014-06:00:00 22.0710 01.04.2014-07:00:00 22.0660 01.04.2014-08:00:00 22.0610 01.04.2014-09:00:00 22.0610 01.04.2014-10:00:00 22.0559 01.04.2014-11:00:00 22.0409 01.04.2014-12:00:00 22.0409 01.04.2014-13:00:00 22.0409 01.04.2014-14:00:00 22.0409 01.04.2014-15:00:00 22.0359 01.04.2014-16:00:00 22.0208 01.04.2014-17:00:00 22.0107 01.04.2014-18:00:00 22.0007 01.04.2014-19:00:00 22.0007 01.04.2014-20:00:00 22.0007 01.04.2014-21:00:00 21.9856 01.04.2014-22:00:00 21.9756 01.04.2014-23:00:00 21.9756 01.05.2014-00:00:00 21.9655 01.05.2014-01:00:00 21.9555 01.05.2014-02:00:00 21.9404 01.05.2014-03:00:00 21.9304 01.05.2014-04:00:00 21.9254 01.05.2014-05:00:00 21.9254 01.05.2014-06:00:00 21.9053 01.05.2014-07:00:00 21.8952 01.05.2014-08:00:00 21.8952 01.05.2014-09:00:00 21.8802 01.05.2014-10:00:00 21.8752 01.05.2014-11:00:00 21.8651 01.05.2014-12:00:00 21.8500 01.05.2014-13:00:00 21.8350 01.05.2014-14:00:00 21.8199 01.05.2014-15:00:00 21.8149 01.05.2014-16:00:00 21.7998 01.05.2014-17:00:00 21.7948 01.05.2014-18:00:00 21.7898 01.05.2014-19:00:00 21.7848 01.05.2014-20:00:00 21.7747 01.05.2014-21:00:00 21.7747 01.05.2014-22:00:00 21.7697 01.05.2014-23:00:00 21.7546 01.06.2014-00:00:00 21.7496 01.06.2014-01:00:00 21.7396 01.06.2014-02:00:00 21.7345 01.06.2014-03:00:00 21.7245 01.06.2014-04:00:00 21.7195 01.06.2014-05:00:00 21.7044 01.06.2014-06:00:00 21.6944 01.06.2014-07:00:00 21.6843 01.06.2014-08:00:00 21.6793 01.06.2014-09:00:00 21.6743 01.06.2014-10:00:00 21.6693 01.06.2014-11:00:00 21.6642 01.06.2014-12:00:00 21.6642 01.06.2014-13:00:00 21.6442 01.06.2014-14:00:00 21.6241 01.06.2014-15:00:00 21.6040 01.06.2014-16:00:00 21.5990 01.06.2014-17:00:00 21.5789 01.06.2014-18:00:00 21.5789 01.06.2014-19:00:00 21.5738 01.06.2014-20:00:00 21.5638 01.06.2014-21:00:00 21.5437 01.06.2014-22:00:00 21.5186 01.06.2014-23:00:00 21.4985 01.07.2014-00:00:00 21.4885 01.07.2014-01:00:00 21.4835 01.07.2014-02:00:00 21.4784 01.07.2014-03:00:00 21.4734 01.07.2014-04:00:00 21.4533 01.07.2014-05:00:00 21.4332 01.07.2014-06:00:00 21.4182 01.07.2014-07:00:00 21.3880 01.07.2014-08:00:00 21.3680 01.07.2014-09:00:00 21.3529 01.07.2014-10:00:00 21.3378 01.07.2014-11:00:00 21.3228 01.07.2014-12:00:00 21.3077 01.07.2014-13:00:00 21.2926 01.07.2014-14:00:00 21.2976 01.07.2014-15:00:00 21.2876 01.07.2014-16:00:00 21.2725 01.07.2014-17:00:00 21.2474 01.07.2014-18:00:00 21.2324 01.07.2014-19:00:00 21.2173 01.07.2014-20:00:00 21.2022 01.07.2014-21:00:00 21.1922 01.07.2014-22:00:00 21.1470 01.07.2014-23:00:00 21.1520 01.08.2014-00:00:00 21.1520 01.08.2014-01:00:00 21.1771 01.08.2014-02:00:00 21.1872 01.08.2014-03:00:00 21.1872 01.08.2014-04:00:00 21.1721 01.08.2014-05:00:00 21.1621 01.08.2014-06:00:00 21.1621 01.08.2014-07:00:00 21.1520 01.08.2014-08:00:00 21.1420 01.08.2014-09:00:00 21.1319 01.08.2014-10:00:00 21.1319 01.08.2014-11:00:00 21.1169 01.08.2014-12:00:00 21.0968 01.08.2014-13:00:00 21.0817 01.08.2014-14:00:00 21.0817 01.08.2014-15:00:00 21.0616 01.08.2014-16:00:00 21.0867 01.08.2014-17:00:00 21.1018 01.08.2014-18:00:00 21.1369 01.08.2014-19:00:00 21.1872 01.08.2014-20:00:00 21.2524 01.08.2014-21:00:00 21.3127 01.08.2014-22:00:00 21.4031 01.08.2014-23:00:00 21.4634 01.09.2014-00:00:00 21.5035 01.09.2014-01:00:00 21.5738 01.09.2014-02:00:00 21.6442 01.09.2014-03:00:00 21.6893 01.09.2014-04:00:00 21.7797 01.09.2014-05:00:00 21.8952 01.09.2014-06:00:00 21.9655 01.09.2014-07:00:00 22.0258 01.09.2014-08:00:00 22.0660 01.09.2014-09:00:00 22.1062 01.09.2014-10:00:00 22.1363 01.09.2014-11:00:00 22.1514 01.09.2014-12:00:00 22.1765 01.09.2014-13:00:00 22.1865 01.09.2014-14:00:00 22.2066 01.09.2014-15:00:00 22.2367 01.09.2014-16:00:00 22.2568 01.09.2014-17:00:00 22.2618 01.09.2014-18:00:00 22.2819 01.09.2014-19:00:00 22.3020 01.09.2014-20:00:00 22.3020 01.09.2014-21:00:00 22.3070 01.09.2014-22:00:00 22.3221 01.09.2014-23:00:00 22.3321 01.10.2014-00:00:00 22.3221 01.10.2014-01:00:00 22.3221 01.10.2014-02:00:00 22.3271 01.10.2014-03:00:00 22.3422 01.10.2014-04:00:00 22.3472 01.10.2014-05:00:00 22.3723 01.10.2014-06:00:00 22.3924 01.10.2014-07:00:00 22.4125 01.10.2014-08:00:00 22.4326 01.10.2014-09:00:00 22.4476 01.10.2014-10:00:00 22.4527 01.10.2014-11:00:00 22.4728 01.10.2014-12:00:00 22.4778 01.10.2014-13:00:00 22.4728 01.10.2014-14:00:00 22.4878 01.10.2014-15:00:00 22.4878 01.10.2014-16:00:00 22.4828 01.10.2014-17:00:00 22.4828 01.10.2014-18:00:00 22.4878 01.10.2014-19:00:00 22.5029 01.10.2014-20:00:00 22.5380 01.10.2014-21:00:00 22.6033 01.10.2014-22:00:00 22.6586 01.10.2014-23:00:00 22.7188 01.11.2014-00:00:00 22.7389 01.11.2014-01:00:00 22.7439 01.11.2014-02:00:00 22.7439 01.11.2014-03:00:00 22.7439 01.11.2014-04:00:00 22.7640 01.11.2014-05:00:00 22.7690 01.11.2014-06:00:00 22.8142 01.11.2014-07:00:00 22.9147 01.11.2014-08:00:00 23.0151 01.11.2014-09:00:00 23.1005 01.11.2014-10:00:00 23.1708 01.11.2014-11:00:00 23.2612 01.11.2014-12:00:00 23.3817 01.11.2014-13:00:00 23.5022 01.11.2014-14:00:00 23.6730 01.11.2014-15:00:00 23.7182 01.11.2014-16:00:00 23.7583 01.11.2014-17:00:00 23.7684 01.11.2014-18:00:00 23.7684 01.11.2014-19:00:00 23.7784 01.11.2014-20:00:00 23.7835 01.11.2014-21:00:00 23.7835 01.11.2014-22:00:00 23.8086 01.11.2014-23:00:00 23.8437 01.12.2014-00:00:00 23.9040 01.12.2014-01:00:00 23.9592 01.12.2014-02:00:00 23.9793 01.12.2014-03:00:00 23.9693 01.12.2014-04:00:00 23.9642 01.12.2014-05:00:00 23.9592 01.12.2014-06:00:00 23.9592 01.12.2014-07:00:00 23.9542 01.12.2014-08:00:00 23.9642 01.12.2014-09:00:00 23.9592 01.12.2014-10:00:00 23.9642 01.12.2014-11:00:00 23.9592 01.12.2014-12:00:00 23.9642 01.12.2014-13:00:00 23.9592 01.12.2014-14:00:00 23.9542 01.12.2014-15:00:00 23.9843 01.12.2014-16:00:00 24.0044 01.12.2014-17:00:00 24.0496 01.12.2014-18:00:00 24.0647 01.12.2014-19:00:00 24.0998 01.12.2014-20:00:00 24.1199 01.12.2014-21:00:00 24.1350 01.12.2014-22:00:00 24.1300 01.12.2014-23:00:00 24.1249 01.13.2014-00:00:00 24.1249 01.13.2014-01:00:00 24.1752 01.13.2014-02:00:00 24.1852 01.13.2014-03:00:00 24.2003 01.13.2014-04:00:00 24.2304 01.13.2014-05:00:00 24.2505 01.13.2014-06:00:00 24.2555 01.13.2014-07:00:00 24.2505 01.13.2014-08:00:00 24.2605 01.13.2014-09:00:00 24.2605 01.13.2014-10:00:00 24.2605 01.13.2014-11:00:00 24.2656 01.13.2014-12:00:00 24.2656 01.13.2014-13:00:00 24.2756 01.13.2014-14:00:00 24.2756 01.13.2014-15:00:00 24.2706 01.13.2014-16:00:00 24.2756 01.13.2014-17:00:00 24.2756 01.13.2014-18:00:00 24.2756 01.13.2014-19:00:00 24.2605 01.13.2014-20:00:00 24.2455 01.13.2014-21:00:00 24.2354 01.13.2014-22:00:00 24.2304 01.13.2014-23:00:00 24.2304 01.14.2014-00:00:00 24.2304 01.14.2014-01:00:00 24.2254 01.14.2014-02:00:00 24.2204 01.14.2014-03:00:00 24.2103 01.14.2014-04:00:00 24.2103 01.14.2014-05:00:00 24.2103 01.14.2014-06:00:00 24.2103 01.14.2014-07:00:00 24.2204 01.14.2014-08:00:00 24.2053 01.14.2014-09:00:00 24.1952 01.14.2014-10:00:00 24.1952 01.14.2014-11:00:00 24.1852 01.14.2014-12:00:00 24.1902 01.14.2014-13:00:00 24.1852 01.14.2014-14:00:00 24.1802 01.14.2014-15:00:00 24.1752 01.14.2014-16:00:00 24.1752 01.14.2014-17:00:00 24.1752 01.14.2014-18:00:00 24.1651 01.14.2014-19:00:00 24.1601 01.14.2014-20:00:00 24.1551 01.14.2014-21:00:00 24.1450 01.14.2014-22:00:00 24.1400 01.14.2014-23:00:00 24.1350 01.15.2014-00:00:00 24.1199 01.15.2014-01:00:00 24.1199 01.15.2014-02:00:00 24.1199 01.15.2014-03:00:00 24.1049 01.15.2014-04:00:00 24.0848 01.15.2014-05:00:00 24.0848 01.15.2014-06:00:00 24.0848 01.15.2014-07:00:00 24.0848 01.15.2014-08:00:00 24.0848 01.15.2014-09:00:00 24.0747 01.15.2014-10:00:00 24.0697 01.15.2014-11:00:00 24.0697 01.15.2014-12:00:00 24.0546 01.15.2014-13:00:00 24.0496 01.15.2014-14:00:00 24.0446 01.15.2014-15:00:00 24.0396 01.15.2014-16:00:00 24.0396 01.15.2014-17:00:00 24.0295 01.15.2014-18:00:00 24.0245 01.15.2014-19:00:00 24.0145 01.15.2014-20:00:00 24.0094 01.15.2014-21:00:00 24.0094 01.15.2014-22:00:00 23.9894 01.15.2014-23:00:00 23.9793 01.16.2014-00:00:00 23.9642 01.16.2014-01:00:00 23.9542 01.16.2014-02:00:00 23.9442 01.16.2014-03:00:00 23.9291 01.16.2014-04:00:00 23.9241 01.16.2014-05:00:00 23.9241 01.16.2014-06:00:00 23.9291 01.16.2014-07:00:00 23.9140 01.16.2014-08:00:00 23.9040 01.16.2014-09:00:00 23.8939 01.16.2014-10:00:00 23.8889 01.16.2014-11:00:00 23.8738 01.16.2014-12:00:00 23.8588 01.16.2014-13:00:00 23.8588 01.16.2014-14:00:00 23.8337 01.16.2014-15:00:00 23.8287 01.16.2014-16:00:00 23.8136 01.16.2014-17:00:00 23.7985 01.16.2014-18:00:00 23.7835 01.16.2014-19:00:00 23.7583 01.16.2014-20:00:00 23.7383 01.16.2014-21:00:00 23.7332 01.16.2014-22:00:00 23.7182 01.16.2014-23:00:00 23.6830 01.17.2014-00:00:00 23.6629 01.17.2014-01:00:00 23.6328 01.17.2014-02:00:00 23.6177 01.17.2014-03:00:00 23.6077 01.17.2014-04:00:00 23.6027 01.17.2014-05:00:00 23.5776 01.17.2014-06:00:00 23.5625 01.17.2014-07:00:00 23.5525 01.17.2014-08:00:00 23.5374 01.17.2014-09:00:00 23.5374 01.17.2014-10:00:00 23.5273 01.17.2014-11:00:00 23.5022 01.17.2014-12:00:00 23.4972 01.17.2014-13:00:00 23.4821 01.17.2014-14:00:00 23.4520 01.17.2014-15:00:00 23.4319 01.17.2014-16:00:00 23.4118 01.17.2014-17:00:00 23.4018 01.17.2014-18:00:00 23.3867 01.17.2014-19:00:00 23.3616 01.17.2014-20:00:00 23.3466 01.17.2014-21:00:00 23.3164 01.17.2014-22:00:00 23.3114 01.17.2014-23:00:00 23.2963 01.18.2014-00:00:00 23.2963 01.18.2014-01:00:00 23.2913 01.18.2014-02:00:00 23.2562 01.18.2014-03:00:00 23.2260 01.18.2014-04:00:00 23.2160 01.18.2014-05:00:00 23.1859 01.18.2014-06:00:00 23.1607 01.18.2014-07:00:00 23.1557 01.18.2014-08:00:00 23.1206 01.18.2014-09:00:00 23.1005 01.18.2014-10:00:00 23.0754 01.18.2014-11:00:00 23.0603 01.18.2014-12:00:00 23.0452 01.18.2014-13:00:00 23.0051 01.18.2014-14:00:00 22.9649 01.18.2014-15:00:00 22.9549 01.18.2014-16:00:00 22.9398 01.18.2014-17:00:00 22.9247 01.18.2014-18:00:00 22.9046 01.18.2014-19:00:00 22.8845 01.18.2014-20:00:00 22.8645 01.18.2014-21:00:00 22.8444 01.18.2014-22:00:00 22.8343 01.18.2014-23:00:00 22.8243 01.19.2014-00:00:00 22.7891 01.19.2014-01:00:00 22.7741 01.19.2014-02:00:00 22.7490 01.19.2014-03:00:00 22.7088 01.19.2014-04:00:00 22.6987 01.19.2014-05:00:00 22.6736 01.19.2014-06:00:00 22.6485 01.19.2014-07:00:00 22.6435 01.19.2014-08:00:00 22.6335 01.19.2014-09:00:00 22.5832 01.19.2014-10:00:00 22.5581 01.19.2014-11:00:00 22.5431 01.19.2014-12:00:00 22.5330 01.19.2014-13:00:00 22.5079 01.19.2014-14:00:00 22.4928 01.19.2014-15:00:00 22.4728 01.19.2014-16:00:00 22.4426 01.19.2014-17:00:00 22.4326 01.19.2014-18:00:00 22.4225 01.19.2014-19:00:00 22.4175 01.19.2014-20:00:00 22.3673 01.19.2014-21:00:00 22.3522 01.19.2014-22:00:00 22.3321 01.19.2014-23:00:00 22.3121 01.20.2014-00:00:00 22.2970 01.20.2014-01:00:00 22.2769 01.20.2014-02:00:00 22.2618 01.20.2014-03:00:00 22.2418 01.20.2014-04:00:00 22.2317 01.20.2014-05:00:00 22.2016 01.20.2014-06:00:00 22.1865 01.20.2014-07:00:00 22.1664 01.20.2014-08:00:00 22.1514 01.20.2014-09:00:00 22.1062 01.20.2014-10:00:00 22.0911 01.20.2014-11:00:00 22.0710 01.20.2014-12:00:00 22.0610 01.20.2014-13:00:00 22.0208 01.20.2014-14:00:00 22.0107 01.20.2014-15:00:00 21.9957 01.20.2014-16:00:00 21.9806 01.20.2014-17:00:00 21.9655 01.20.2014-18:00:00 21.9505 01.20.2014-19:00:00 21.9103 01.20.2014-20:00:00 21.8852 01.20.2014-21:00:00 21.8450 01.20.2014-22:00:00 21.8199 01.20.2014-23:00:00 21.7848 01.21.2014-00:00:00 21.7647 01.21.2014-01:00:00 21.7295 01.21.2014-02:00:00 21.7195 01.21.2014-03:00:00 21.6944 01.21.2014-04:00:00 21.6793 01.21.2014-05:00:00 21.6642 01.21.2014-06:00:00 21.6391 01.21.2014-07:00:00 21.6090 01.21.2014-08:00:00 21.5889 01.21.2014-09:00:00 21.5688 01.21.2014-10:00:00 21.5437 01.21.2014-11:00:00 21.5035 01.21.2014-12:00:00 21.4835 01.21.2014-13:00:00 21.4734 01.21.2014-14:00:00 21.4684 01.21.2014-15:00:00 21.4634 01.21.2014-16:00:00 21.4383 01.21.2014-17:00:00 21.4282 01.21.2014-18:00:00 21.3981 01.21.2014-19:00:00 21.3780 01.21.2014-20:00:00 21.3529 01.21.2014-21:00:00 21.3378 01.21.2014-22:00:00 21.3127 01.21.2014-23:00:00 21.2876 01.22.2014-00:00:00 21.2625 01.22.2014-01:00:00 21.2424 01.22.2014-02:00:00 21.2223 01.22.2014-03:00:00 21.1922 01.22.2014-04:00:00 21.1821 01.22.2014-05:00:00 21.1520 01.22.2014-06:00:00 21.1420 01.22.2014-07:00:00 21.1219 01.22.2014-08:00:00 21.1118 01.22.2014-09:00:00 21.1018 01.22.2014-10:00:00 21.0817 01.22.2014-11:00:00 21.0616 01.22.2014-12:00:00 21.0415 01.22.2014-13:00:00 21.0315 01.22.2014-14:00:00 21.0265 01.22.2014-15:00:00 21.0014 01.22.2014-16:00:00 20.9813 01.22.2014-17:00:00 20.9612 01.22.2014-18:00:00 20.9361 01.22.2014-19:00:00 20.9059 01.22.2014-20:00:00 20.8959 01.22.2014-21:00:00 20.8808 01.22.2014-22:00:00 20.8557 01.22.2014-23:00:00 20.8457 01.23.2014-00:00:00 20.8407 01.23.2014-01:00:00 20.8206 01.23.2014-02:00:00 20.7904 01.23.2014-03:00:00 20.7553 01.23.2014-04:00:00 20.7503 01.23.2014-05:00:00 20.7302 01.23.2014-06:00:00 20.7051 01.23.2014-07:00:00 20.6699 01.23.2014-08:00:00 20.6649 01.23.2014-09:00:00 20.6498 01.23.2014-10:00:00 20.6348 01.23.2014-11:00:00 20.6147 01.23.2014-12:00:00 20.5845 01.23.2014-13:00:00 20.5544 01.23.2014-14:00:00 20.5293 01.23.2014-15:00:00 20.5092 01.23.2014-16:00:00 20.4791 01.23.2014-17:00:00 20.4490 01.23.2014-18:00:00 20.4238 01.23.2014-19:00:00 20.4188 01.23.2014-20:00:00 20.3987 01.23.2014-21:00:00 20.3887 01.23.2014-22:00:00 20.3485 01.23.2014-23:00:00 20.3284 01.24.2014-00:00:00 20.3184 01.24.2014-01:00:00 20.3184 01.24.2014-02:00:00 20.2983 01.24.2014-03:00:00 20.2732 01.24.2014-04:00:00 20.2531 01.24.2014-05:00:00 20.2129 01.24.2014-06:00:00 20.1928 01.24.2014-07:00:00 20.1828 01.24.2014-08:00:00 20.1728 01.24.2014-09:00:00 20.1627 01.24.2014-10:00:00 20.1476 01.24.2014-11:00:00 20.1376 01.24.2014-12:00:00 20.1276 01.24.2014-13:00:00 20.0924 01.24.2014-14:00:00 20.0623 01.24.2014-15:00:00 20.0522 01.24.2014-16:00:00 20.0171 01.24.2014-17:00:00 20.0121 01.24.2014-18:00:00 20.0020 01.24.2014-19:00:00 19.9920 01.24.2014-20:00:00 19.9819 01.24.2014-21:00:00 19.9618 01.24.2014-22:00:00 19.9468 01.24.2014-23:00:00 19.9468 01.25.2014-00:00:00 19.9417 01.25.2014-01:00:00 19.9367 01.25.2014-02:00:00 19.9367 01.25.2014-03:00:00 19.9217 01.25.2014-04:00:00 19.9217 01.25.2014-05:00:00 19.9166 01.25.2014-06:00:00 19.8966 01.25.2014-07:00:00 19.8865 01.25.2014-08:00:00 19.8614 01.25.2014-09:00:00 19.8463 01.25.2014-10:00:00 19.8313 01.25.2014-11:00:00 19.8062 01.25.2014-12:00:00 19.8011 01.25.2014-13:00:00 19.7660 01.25.2014-14:00:00 19.7459 01.25.2014-15:00:00 19.7409 01.25.2014-16:00:00 19.7158 01.25.2014-17:00:00 19.6957 01.25.2014-18:00:00 19.6756 01.25.2014-19:00:00 19.6555 01.25.2014-20:00:00 19.6455 01.25.2014-21:00:00 19.6203 01.25.2014-22:00:00 19.5902 01.25.2014-23:00:00 19.5752 01.26.2014-00:00:00 19.5400 01.26.2014-01:00:00 19.5350 01.26.2014-02:00:00 19.5350 01.26.2014-03:00:00 19.5048 01.26.2014-04:00:00 19.4948 01.26.2014-05:00:00 19.4797 01.26.2014-06:00:00 19.4446 01.26.2014-07:00:00 19.4295 01.26.2014-08:00:00 19.4195 01.26.2014-09:00:00 19.3944 01.26.2014-10:00:00 19.3944 01.26.2014-11:00:00 19.3843 01.26.2014-12:00:00 19.3592 01.26.2014-13:00:00 19.3391 01.26.2014-14:00:00 19.3291 01.26.2014-15:00:00 19.3190 01.26.2014-16:00:00 19.3040 01.26.2014-17:00:00 19.2939 01.26.2014-18:00:00 19.2738 01.26.2014-19:00:00 19.2688 01.26.2014-20:00:00 19.2387 01.26.2014-21:00:00 19.2086 01.26.2014-22:00:00 19.1885 01.26.2014-23:00:00 19.1885 01.27.2014-00:00:00 19.1784 01.27.2014-01:00:00 19.1834 01.27.2014-02:00:00 19.1784 01.27.2014-03:00:00 19.1834 01.27.2014-04:00:00 19.1784 01.27.2014-05:00:00 19.1634 01.27.2014-06:00:00 19.1533 01.27.2014-07:00:00 19.1383 01.27.2014-08:00:00 19.1232 01.27.2014-09:00:00 19.1182 01.27.2014-10:00:00 19.1282 01.27.2014-11:00:00 19.1332 01.27.2014-12:00:00 19.1182 01.27.2014-13:00:00 19.1131 01.27.2014-14:00:00 19.0880 01.27.2014-15:00:00 19.0730 01.27.2014-16:00:00 19.0579 01.27.2014-17:00:00 19.0529 01.27.2014-18:00:00 19.0328 01.27.2014-19:00:00 19.0177 01.27.2014-20:00:00 18.9926 01.27.2014-21:00:00 18.9876 01.27.2014-22:00:00 18.9776 01.27.2014-23:00:00 18.9575 01.28.2014-00:00:00 18.9424 01.28.2014-01:00:00 18.9072 01.28.2014-02:00:00 18.9022 01.28.2014-03:00:00 18.8972 01.28.2014-04:00:00 18.8771 01.28.2014-05:00:00 18.8771 01.28.2014-06:00:00 18.8771 01.28.2014-07:00:00 18.8570 01.28.2014-08:00:00 18.8570 01.28.2014-09:00:00 18.8470 01.28.2014-10:00:00 18.8369 01.28.2014-11:00:00 18.8219 01.28.2014-12:00:00 18.8169 01.28.2014-13:00:00 18.8018 01.28.2014-14:00:00 18.7968 01.28.2014-15:00:00 18.7917 01.28.2014-16:00:00 18.7717 01.28.2014-17:00:00 18.7616 01.28.2014-18:00:00 18.7566 01.28.2014-19:00:00 18.7465 01.28.2014-20:00:00 18.7616 01.28.2014-21:00:00 18.7666 01.28.2014-22:00:00 18.7666 01.28.2014-23:00:00 18.7616 01.29.2014-00:00:00 18.7516 01.29.2014-01:00:00 18.7465 01.29.2014-02:00:00 18.7315 01.29.2014-03:00:00 18.7214 01.29.2014-04:00:00 18.7114 01.29.2014-05:00:00 18.7114 01.29.2014-06:00:00 18.7265 01.29.2014-07:00:00 18.7265 01.29.2014-08:00:00 18.7315 01.29.2014-09:00:00 18.7465 01.29.2014-10:00:00 18.7717 01.29.2014-11:00:00 18.7867 01.29.2014-12:00:00 18.7917 01.29.2014-13:00:00 18.8169 01.29.2014-14:00:00 18.8369 01.29.2014-15:00:00 18.9725 01.29.2014-16:00:00 19.2337 01.29.2014-17:00:00 19.5450 01.29.2014-18:00:00 19.7911 01.29.2014-19:00:00 20.1075 01.29.2014-20:00:00 20.3636 01.29.2014-21:00:00 20.5845 01.29.2014-22:00:00 20.7252 01.29.2014-23:00:00 21.1470 01.30.2014-00:00:00 21.4784 01.30.2014-01:00:00 21.8049 01.30.2014-02:00:00 22.1112 01.30.2014-03:00:00 22.2669 01.30.2014-04:00:00 22.4677 01.30.2014-05:00:00 22.5631 01.30.2014-06:00:00 22.6335 01.30.2014-07:00:00 22.6937 01.30.2014-08:00:00 22.7590 01.30.2014-09:00:00 22.8092 01.30.2014-10:00:00 22.8243 01.30.2014-11:00:00 22.8594 01.30.2014-12:00:00 22.8845 01.30.2014-13:00:00 22.9046 01.30.2014-14:00:00 22.9649 01.30.2014-15:00:00 23.0101 01.30.2014-16:00:00 23.0704 01.30.2014-17:00:00 23.1105 01.30.2014-18:00:00 23.1557 01.30.2014-19:00:00 23.2009 01.30.2014-20:00:00 23.2562 01.30.2014-21:00:00 23.2913 01.30.2014-22:00:00 23.3817 01.30.2014-23:00:00 23.4671 01.31.2014-00:00:00 23.5374 01.31.2014-01:00:00 23.5675 01.31.2014-02:00:00 23.5776 01.31.2014-03:00:00 23.6077 01.31.2014-04:00:00 23.6127 01.31.2014-05:00:00 23.6278 01.31.2014-06:00:00 23.6378 01.31.2014-07:00:00 23.6278 01.31.2014-08:00:00 23.6228 01.31.2014-09:00:00 23.6228 01.31.2014-10:00:00 23.6428 01.31.2014-11:00:00 23.6228 01.31.2014-12:00:00 23.6328 01.31.2014-13:00:00 23.6177 01.31.2014-14:00:00 23.6127 01.31.2014-15:00:00 23.6127 01.31.2014-16:00:00 23.6177 01.31.2014-17:00:00 23.6177 01.31.2014-18:00:00 23.6278 01.31.2014-19:00:00 23.6228 01.31.2014-20:00:00 23.6278 01.31.2014-21:00:00 23.6378 01.31.2014-22:00:00 23.6479 01.31.2014-23:00:00 23.6428 02.01.2014-00:00:00 23.6378 02.01.2014-01:00:00 23.6278 02.01.2014-02:00:00 23.6177 02.01.2014-03:00:00 23.6077 02.01.2014-04:00:00 23.6077 02.01.2014-05:00:00 23.6177 02.01.2014-06:00:00 23.6127 02.01.2014-07:00:00 23.5977 02.01.2014-08:00:00 23.5977 02.01.2014-09:00:00 23.5977 02.01.2014-10:00:00 23.5926 02.01.2014-11:00:00 23.5926 02.01.2014-12:00:00 23.5876 02.01.2014-13:00:00 23.5776 02.01.2014-14:00:00 23.5725 02.01.2014-15:00:00 23.5625 02.01.2014-16:00:00 23.5474 02.01.2014-17:00:00 23.5474 02.01.2014-18:00:00 23.5273 02.01.2014-19:00:00 23.5173 02.01.2014-20:00:00 23.5073 02.01.2014-21:00:00 23.5022 02.01.2014-22:00:00 23.4972 02.01.2014-23:00:00 23.4721 02.02.2014-00:00:00 23.4621 02.02.2014-01:00:00 23.4420 02.02.2014-02:00:00 23.4370 02.02.2014-03:00:00 23.4219 02.02.2014-04:00:00 23.4018 02.02.2014-05:00:00 23.3918 02.02.2014-06:00:00 23.3918 02.02.2014-07:00:00 23.3817 02.02.2014-08:00:00 23.3616 02.02.2014-09:00:00 23.3516 02.02.2014-10:00:00 23.3516 02.02.2014-11:00:00 23.3315 02.02.2014-12:00:00 23.3365 02.02.2014-13:00:00 23.3265 02.02.2014-14:00:00 23.3164 02.02.2014-15:00:00 23.3014 02.02.2014-16:00:00 23.2863 02.02.2014-17:00:00 23.2763 02.02.2014-18:00:00 23.2712 02.02.2014-19:00:00 23.2562 02.02.2014-20:00:00 23.2461 02.02.2014-21:00:00 23.2210 02.02.2014-22:00:00 23.2210 02.02.2014-23:00:00 23.2210 02.03.2014-00:00:00 23.2210 02.03.2014-01:00:00 23.2110 02.03.2014-02:00:00 23.2009 02.03.2014-03:00:00 23.1808 02.03.2014-04:00:00 23.1708 02.03.2014-05:00:00 23.1507 02.03.2014-06:00:00 23.1407 02.03.2014-07:00:00 23.1055 02.03.2014-08:00:00 23.0804 02.03.2014-09:00:00 23.0402 02.03.2014-10:00:00 23.0151 02.03.2014-11:00:00 23.0101 02.03.2014-12:00:00 23.0000 02.03.2014-13:00:00 22.9699 02.03.2014-14:00:00 22.9549 02.03.2014-15:00:00 22.9348 02.03.2014-16:00:00 22.8996 02.03.2014-17:00:00 22.8745 02.03.2014-18:00:00 22.8494 02.03.2014-19:00:00 22.8444 02.03.2014-20:00:00 22.8243 02.03.2014-21:00:00 22.8142 02.03.2014-22:00:00 22.7841 02.03.2014-23:00:00 22.7540 02.04.2014-00:00:00 22.7490 02.04.2014-01:00:00 22.7289 02.04.2014-02:00:00 22.7238 02.04.2014-03:00:00 22.6987 02.04.2014-04:00:00 22.6887 02.04.2014-05:00:00 22.6586 02.04.2014-06:00:00 22.6335 02.04.2014-07:00:00 22.6184 02.04.2014-08:00:00 22.6083 02.04.2014-09:00:00 22.5782 02.04.2014-10:00:00 22.5431 02.04.2014-11:00:00 22.5280 02.04.2014-12:00:00 22.4979 02.04.2014-13:00:00 22.4527 02.04.2014-14:00:00 22.4225 02.04.2014-15:00:00 22.3824 02.04.2014-16:00:00 22.3321 02.04.2014-17:00:00 22.3121 02.04.2014-18:00:00 22.2920 02.04.2014-19:00:00 22.2819 02.04.2014-20:00:00 22.2518 02.04.2014-21:00:00 22.2317 02.04.2014-22:00:00 22.2166 02.04.2014-23:00:00 22.2016 02.05.2014-00:00:00 22.1765 02.05.2014-01:00:00 22.1514 02.05.2014-02:00:00 22.1212 02.05.2014-03:00:00 22.1062 02.05.2014-04:00:00 22.0961 02.05.2014-05:00:00 22.0811 02.05.2014-06:00:00 22.0811 02.05.2014-07:00:00 22.0559 02.05.2014-08:00:00 22.0409 02.05.2014-09:00:00 22.0208 02.05.2014-10:00:00 22.0158 02.05.2014-11:00:00 21.9957 02.05.2014-12:00:00 21.9655 02.05.2014-13:00:00 21.9505 02.05.2014-14:00:00 21.9354 02.05.2014-15:00:00 21.9153 02.05.2014-16:00:00 21.9003 02.05.2014-17:00:00 21.8852 02.05.2014-18:00:00 21.8601 02.05.2014-19:00:00 21.8400 02.05.2014-20:00:00 21.8149 02.05.2014-21:00:00 21.7948 02.05.2014-22:00:00 21.7697 02.05.2014-23:00:00 21.7446 02.06.2014-00:00:00 21.7195 02.06.2014-01:00:00 21.6994 02.06.2014-02:00:00 21.6893 02.06.2014-03:00:00 21.6693 02.06.2014-04:00:00 21.6442 02.06.2014-05:00:00 21.6391 02.06.2014-06:00:00 21.6140 02.06.2014-07:00:00 21.5889 02.06.2014-08:00:00 21.5738 02.06.2014-09:00:00 21.5538 02.06.2014-10:00:00 21.5387 02.06.2014-11:00:00 21.5086 02.06.2014-12:00:00 21.4784 02.06.2014-13:00:00 21.4583 02.06.2014-14:00:00 21.4433 02.06.2014-15:00:00 21.4081 02.06.2014-16:00:00 21.3830 02.06.2014-17:00:00 21.3629 02.06.2014-18:00:00 21.3077 02.06.2014-19:00:00 21.2725 02.06.2014-20:00:00 21.2524 02.06.2014-21:00:00 21.2374 02.06.2014-22:00:00 21.2173 02.06.2014-23:00:00 21.1872 02.07.2014-00:00:00 21.1671 02.07.2014-01:00:00 21.1520 02.07.2014-02:00:00 21.1420 02.07.2014-03:00:00 21.1219 02.07.2014-04:00:00 21.1018 02.07.2014-05:00:00 21.0666 02.07.2014-06:00:00 21.0415 02.07.2014-07:00:00 21.0214 02.07.2014-08:00:00 20.9863 02.07.2014-09:00:00 20.9662 02.07.2014-10:00:00 20.9562 02.07.2014-11:00:00 20.9461 02.07.2014-12:00:00 20.9411 02.07.2014-13:00:00 20.9310 02.07.2014-14:00:00 20.9160 02.07.2014-15:00:00 20.8909 02.07.2014-16:00:00 20.8808 02.07.2014-17:00:00 20.8758 02.07.2014-18:00:00 20.8607 02.07.2014-19:00:00 20.8557 02.07.2014-20:00:00 20.8407 02.07.2014-21:00:00 20.8155 02.07.2014-22:00:00 20.8005 02.07.2014-23:00:00 20.7854 02.08.2014-00:00:00 20.7704 02.08.2014-01:00:00 20.7452 02.08.2014-02:00:00 20.7352 02.08.2014-03:00:00 20.7201 02.08.2014-04:00:00 20.7000 02.08.2014-05:00:00 20.6749 02.08.2014-06:00:00 20.6599 02.08.2014-07:00:00 20.6448 02.08.2014-08:00:00 20.6398 02.08.2014-09:00:00 20.6197 02.08.2014-10:00:00 20.6147 02.08.2014-11:00:00 20.6147 02.08.2014-12:00:00 20.6147 02.08.2014-13:00:00 20.5946 02.08.2014-14:00:00 20.5795 02.08.2014-15:00:00 20.5745 02.08.2014-16:00:00 20.5494 02.08.2014-17:00:00 20.5293 02.08.2014-18:00:00 20.5042 02.08.2014-19:00:00 20.4791 02.08.2014-20:00:00 20.4791 02.08.2014-21:00:00 20.4640 02.08.2014-22:00:00 20.4439 02.08.2014-23:00:00 20.4238 02.09.2014-00:00:00 20.4138 02.09.2014-01:00:00 20.4038 02.09.2014-02:00:00 20.3786 02.09.2014-03:00:00 20.3586 02.09.2014-04:00:00 20.3535 02.09.2014-05:00:00 20.3335 02.09.2014-06:00:00 20.3184 02.09.2014-07:00:00 20.3083 02.09.2014-08:00:00 20.3033 02.09.2014-09:00:00 20.2782 02.09.2014-10:00:00 20.2682 02.09.2014-11:00:00 20.2581 02.09.2014-12:00:00 20.2481 02.09.2014-13:00:00 20.2431 02.09.2014-14:00:00 20.2380 02.09.2014-15:00:00 20.2230 02.09.2014-16:00:00 20.2029 02.09.2014-17:00:00 20.1878 02.09.2014-18:00:00 20.1728 02.09.2014-19:00:00 20.1728 02.09.2014-20:00:00 20.1677 02.09.2014-21:00:00 20.1677 02.09.2014-22:00:00 20.1476 02.09.2014-23:00:00 20.1376 02.10.2014-00:00:00 20.1225 02.10.2014-01:00:00 20.1225 02.10.2014-02:00:00 20.1125 02.10.2014-03:00:00 20.0974 02.10.2014-04:00:00 20.0773 02.10.2014-05:00:00 20.0522 02.10.2014-06:00:00 20.0372 02.10.2014-07:00:00 20.0271 02.10.2014-08:00:00 20.0070 02.10.2014-09:00:00 20.0020 02.10.2014-10:00:00 19.9819 02.10.2014-11:00:00 19.9719 02.10.2014-12:00:00 19.9618 02.10.2014-13:00:00 19.9468 02.10.2014-14:00:00 19.9367 02.10.2014-15:00:00 19.9417 02.10.2014-16:00:00 19.9468 02.10.2014-17:00:00 19.9769 02.10.2014-18:00:00 19.9970 02.10.2014-19:00:00 20.0372 02.10.2014-20:00:00 20.0874 02.10.2014-21:00:00 20.0974 02.10.2014-22:00:00 20.1125 02.10.2014-23:00:00 20.1426 02.11.2014-00:00:00 20.1476 02.11.2014-01:00:00 20.1677 02.11.2014-02:00:00 20.1828 02.11.2014-03:00:00 20.2079 02.11.2014-04:00:00 20.2280 02.11.2014-05:00:00 20.2782 02.11.2014-06:00:00 20.3736 02.11.2014-07:00:00 20.5594 02.11.2014-08:00:00 20.6548 02.11.2014-09:00:00 20.7503 02.11.2014-10:00:00 20.8457 02.11.2014-11:00:00 20.8909 02.11.2014-12:00:00 20.9210 02.11.2014-13:00:00 20.9612 02.11.2014-14:00:00 20.9762 02.11.2014-15:00:00 21.0014 02.11.2014-16:00:00 21.0265 02.11.2014-17:00:00 21.0616 02.11.2014-18:00:00 21.0867 02.11.2014-19:00:00 21.0968 02.11.2014-20:00:00 21.1219 02.11.2014-21:00:00 21.1219 02.11.2014-22:00:00 21.1369 02.11.2014-23:00:00 21.1470 02.12.2014-00:00:00 21.1470 02.12.2014-01:00:00 21.1621 02.12.2014-02:00:00 21.1972 02.12.2014-03:00:00 21.2374 02.12.2014-04:00:00 21.2524 02.12.2014-05:00:00 21.2876 02.12.2014-06:00:00 21.3680 02.12.2014-07:00:00 21.4131 02.12.2014-08:00:00 21.4533 02.12.2014-09:00:00 21.4985 02.12.2014-10:00:00 21.5286 02.12.2014-11:00:00 21.6291 02.12.2014-12:00:00 21.6994 02.12.2014-13:00:00 21.8400 02.12.2014-14:00:00 22.0258 02.12.2014-15:00:00 22.1514 02.12.2014-16:00:00 22.3121 02.12.2014-17:00:00 22.5029 02.12.2014-18:00:00 22.5883 02.12.2014-19:00:00 22.6837 02.12.2014-20:00:00 22.7339 02.12.2014-21:00:00 22.7690 02.12.2014-22:00:00 22.8343 02.12.2014-23:00:00 22.8494 02.13.2014-00:00:00 22.8745 02.13.2014-01:00:00 22.8795 02.13.2014-02:00:00 22.8745 02.13.2014-03:00:00 22.8896 02.13.2014-04:00:00 22.9197 02.13.2014-05:00:00 22.9549 02.13.2014-06:00:00 22.9900 02.13.2014-07:00:00 23.0302 02.13.2014-08:00:00 23.0603 02.13.2014-09:00:00 23.0904 02.13.2014-10:00:00 23.1105 02.13.2014-11:00:00 23.1156 02.13.2014-12:00:00 23.1206 02.13.2014-13:00:00 23.1206 02.13.2014-14:00:00 23.1356 02.13.2014-15:00:00 23.1206 02.13.2014-16:00:00 23.1256 02.13.2014-17:00:00 23.1356 02.13.2014-18:00:00 23.1557 02.13.2014-19:00:00 23.1758 02.13.2014-20:00:00 23.1708 02.13.2014-21:00:00 23.1909 02.13.2014-22:00:00 23.1859 02.13.2014-23:00:00 23.1758 02.14.2014-00:00:00 23.1959 02.14.2014-01:00:00 23.1909 02.14.2014-02:00:00 23.1959 02.14.2014-03:00:00 23.1959 02.14.2014-04:00:00 23.1959 02.14.2014-05:00:00 23.1959 02.14.2014-06:00:00 23.1909 02.14.2014-07:00:00 23.1909 02.14.2014-08:00:00 23.1909 02.14.2014-09:00:00 23.1909 02.14.2014-10:00:00 23.1959 02.14.2014-11:00:00 23.1959 02.14.2014-12:00:00 23.1909 02.14.2014-13:00:00 23.1909 02.14.2014-14:00:00 23.1959 02.14.2014-15:00:00 23.1909 02.14.2014-16:00:00 23.1859 02.14.2014-17:00:00 23.1909 02.14.2014-18:00:00 23.2110 02.14.2014-19:00:00 23.2311 02.14.2014-20:00:00 23.2311 02.14.2014-21:00:00 23.2311 02.14.2014-22:00:00 23.2511 02.14.2014-23:00:00 23.2662 02.15.2014-00:00:00 23.2712 02.15.2014-01:00:00 23.2763 02.15.2014-02:00:00 23.2813 02.15.2014-03:00:00 23.2913 02.15.2014-04:00:00 23.2963 02.15.2014-05:00:00 23.3014 02.15.2014-06:00:00 23.3064 02.15.2014-07:00:00 23.2963 02.15.2014-08:00:00 23.2913 02.15.2014-09:00:00 23.2763 02.15.2014-10:00:00 23.2813 02.15.2014-11:00:00 23.2712 02.15.2014-12:00:00 23.2662 02.15.2014-13:00:00 23.2712 02.15.2014-14:00:00 23.2712 02.15.2014-15:00:00 23.2662 02.15.2014-16:00:00 23.2612 02.15.2014-17:00:00 23.2612 02.15.2014-18:00:00 23.2612 02.15.2014-19:00:00 23.2662 02.15.2014-20:00:00 23.2763 02.15.2014-21:00:00 23.3315 02.15.2014-22:00:00 23.4169 02.15.2014-23:00:00 23.4771 02.16.2014-00:00:00 23.5223 02.16.2014-01:00:00 23.5223 02.16.2014-02:00:00 23.5474 02.16.2014-03:00:00 23.5525 02.16.2014-04:00:00 23.5675 02.16.2014-05:00:00 23.5725 02.16.2014-06:00:00 23.6027 02.16.2014-07:00:00 23.6278 02.16.2014-08:00:00 23.6479 02.16.2014-09:00:00 23.6529 02.16.2014-10:00:00 23.6529 02.16.2014-11:00:00 23.6529 02.16.2014-12:00:00 23.6428 02.16.2014-13:00:00 23.6529 02.16.2014-14:00:00 23.6479 02.16.2014-15:00:00 23.6328 02.16.2014-16:00:00 23.6378 02.16.2014-17:00:00 23.6378 02.16.2014-18:00:00 23.6479 02.16.2014-19:00:00 23.6479 02.16.2014-20:00:00 23.6479 02.16.2014-21:00:00 23.6428 02.16.2014-22:00:00 23.6278 02.16.2014-23:00:00 23.6177 02.17.2014-00:00:00 23.6177 02.17.2014-01:00:00 23.6027 02.17.2014-02:00:00 23.5926 02.17.2014-03:00:00 23.5876 02.17.2014-04:00:00 23.5926 02.17.2014-05:00:00 23.5977 02.17.2014-06:00:00 23.5826 02.17.2014-07:00:00 23.5826 02.17.2014-08:00:00 23.6127 02.17.2014-09:00:00 23.6880 02.17.2014-10:00:00 23.7634 02.17.2014-11:00:00 23.8287 02.17.2014-12:00:00 23.8939 02.17.2014-13:00:00 23.9492 02.17.2014-14:00:00 23.9843 02.17.2014-15:00:00 24.0496 02.17.2014-16:00:00 24.0848 02.17.2014-17:00:00 24.0848 02.17.2014-18:00:00 24.0848 02.17.2014-19:00:00 24.0848 02.17.2014-20:00:00 24.0898 02.17.2014-21:00:00 24.0948 02.17.2014-22:00:00 24.0848 02.17.2014-23:00:00 24.0697 02.18.2014-00:00:00 24.0597 02.18.2014-01:00:00 24.0396 02.18.2014-02:00:00 24.0396 02.18.2014-03:00:00 24.0396 02.18.2014-04:00:00 24.0195 02.18.2014-05:00:00 24.0145 02.18.2014-06:00:00 24.0044 02.18.2014-07:00:00 23.9944 02.18.2014-08:00:00 23.9642 02.18.2014-09:00:00 23.9542 02.18.2014-10:00:00 23.9492 02.18.2014-11:00:00 23.9492 02.18.2014-12:00:00 23.9391 02.18.2014-13:00:00 23.9241 02.18.2014-14:00:00 23.8939 02.18.2014-15:00:00 23.8789 02.18.2014-16:00:00 23.8588 02.18.2014-17:00:00 23.8287 02.18.2014-18:00:00 23.8287 02.18.2014-19:00:00 23.8337 02.18.2014-20:00:00 23.8287 02.18.2014-21:00:00 23.8287 02.18.2014-22:00:00 23.8638 02.18.2014-23:00:00 23.8939 02.19.2014-00:00:00 23.9843 02.19.2014-01:00:00 24.0647 02.19.2014-02:00:00 24.0898 02.19.2014-03:00:00 24.0597 02.19.2014-04:00:00 24.0496 02.19.2014-05:00:00 24.0546 02.19.2014-06:00:00 24.0396 02.19.2014-07:00:00 24.0295 02.19.2014-08:00:00 24.0245 02.19.2014-09:00:00 24.0195 02.19.2014-10:00:00 24.0145 02.19.2014-11:00:00 24.0295 02.19.2014-12:00:00 24.0396 02.19.2014-13:00:00 24.0295 02.19.2014-14:00:00 24.0145 02.19.2014-15:00:00 24.0145 02.19.2014-16:00:00 23.9994 02.19.2014-17:00:00 23.9793 02.19.2014-18:00:00 23.9693 02.19.2014-19:00:00 23.9743 02.19.2014-20:00:00 23.9642 02.19.2014-21:00:00 23.9592 02.19.2014-22:00:00 23.9642 02.19.2014-23:00:00 23.9542 02.20.2014-00:00:00 23.9442 02.20.2014-01:00:00 23.9391 02.20.2014-02:00:00 23.9190 02.20.2014-03:00:00 23.9040 02.20.2014-04:00:00 23.8939 02.20.2014-05:00:00 23.8638 02.20.2014-06:00:00 23.8538 02.20.2014-07:00:00 23.8387 02.20.2014-08:00:00 23.8287 02.20.2014-09:00:00 23.8236 02.20.2014-10:00:00 23.8236 02.20.2014-11:00:00 23.8186 02.20.2014-12:00:00 23.8337 02.20.2014-13:00:00 23.8236 02.20.2014-14:00:00 23.8287 02.20.2014-15:00:00 23.8387 02.20.2014-16:00:00 23.8588 02.20.2014-17:00:00 23.8638 02.20.2014-18:00:00 23.8738 02.20.2014-19:00:00 23.8789 02.20.2014-20:00:00 23.8939 02.20.2014-21:00:00 23.8939 02.20.2014-22:00:00 23.8839 02.20.2014-23:00:00 23.8588 02.21.2014-00:00:00 23.8487 02.21.2014-01:00:00 23.8236 02.21.2014-02:00:00 23.8086 02.21.2014-03:00:00 23.7835 02.21.2014-04:00:00 23.7835 02.21.2014-05:00:00 23.7634 02.21.2014-06:00:00 23.7583 02.21.2014-07:00:00 23.7433 02.21.2014-08:00:00 23.7232 02.21.2014-09:00:00 23.7081 02.21.2014-10:00:00 23.6981 02.21.2014-11:00:00 23.6830 02.21.2014-12:00:00 23.6529 02.21.2014-13:00:00 23.6228 02.21.2014-14:00:00 23.6077 02.21.2014-15:00:00 23.5926 02.21.2014-16:00:00 23.5876 02.21.2014-17:00:00 23.5675 02.21.2014-18:00:00 23.5575 02.21.2014-19:00:00 23.5474 02.21.2014-20:00:00 23.5173 02.21.2014-21:00:00 23.5073 02.21.2014-22:00:00 23.4922 02.21.2014-23:00:00 23.4520 02.22.2014-00:00:00 23.4169 02.22.2014-01:00:00 23.4068 02.22.2014-02:00:00 23.3968 02.22.2014-03:00:00 23.3817 02.22.2014-04:00:00 23.3767 02.22.2014-05:00:00 23.3516 02.22.2014-06:00:00 23.3415 02.22.2014-07:00:00 23.3164 02.22.2014-08:00:00 23.2913 02.22.2014-09:00:00 23.2813 02.22.2014-10:00:00 23.2763 02.22.2014-11:00:00 23.2511 02.22.2014-12:00:00 23.2461 02.22.2014-13:00:00 23.2411 02.22.2014-14:00:00 23.2461 02.22.2014-15:00:00 23.2311 02.22.2014-16:00:00 23.2160 02.22.2014-17:00:00 23.2009 02.22.2014-18:00:00 23.1909 02.22.2014-19:00:00 23.1758 02.22.2014-20:00:00 23.1658 02.22.2014-21:00:00 23.1607 02.22.2014-22:00:00 23.1356 02.22.2014-23:00:00 23.1306 02.23.2014-00:00:00 23.1256 02.23.2014-01:00:00 23.1055 02.23.2014-02:00:00 23.0904 02.23.2014-03:00:00 23.0704 02.23.2014-04:00:00 23.0503 02.23.2014-05:00:00 23.0452 02.23.2014-06:00:00 23.0252 02.23.2014-07:00:00 23.0151 02.23.2014-08:00:00 23.0101 02.23.2014-09:00:00 22.9850 02.23.2014-10:00:00 22.9699 02.23.2014-11:00:00 22.9649 02.23.2014-12:00:00 22.9448 02.23.2014-13:00:00 22.9247 02.23.2014-14:00:00 22.9147 02.23.2014-15:00:00 22.9046 02.23.2014-16:00:00 22.8896 02.23.2014-17:00:00 22.8845 02.23.2014-18:00:00 22.8645 02.23.2014-19:00:00 22.8394 02.23.2014-20:00:00 22.8092 02.23.2014-21:00:00 22.7741 02.23.2014-22:00:00 22.7690 02.23.2014-23:00:00 22.7640 02.24.2014-00:00:00 22.7690 02.24.2014-01:00:00 22.7640 02.24.2014-02:00:00 22.7289 02.24.2014-03:00:00 22.7038 02.24.2014-04:00:00 22.6887 02.24.2014-05:00:00 22.6987 02.24.2014-06:00:00 22.6987 02.24.2014-07:00:00 22.6787 02.24.2014-08:00:00 22.6535 02.24.2014-09:00:00 22.6335 02.24.2014-10:00:00 22.6134 02.24.2014-11:00:00 22.5933 02.24.2014-12:00:00 22.5782 02.24.2014-13:00:00 22.5481 02.24.2014-14:00:00 22.5380 02.24.2014-15:00:00 22.5380 02.24.2014-16:00:00 22.5280 02.24.2014-17:00:00 22.5230 02.24.2014-18:00:00 22.4828 02.24.2014-19:00:00 22.4677 02.24.2014-20:00:00 22.4728 02.24.2014-21:00:00 22.4778 02.24.2014-22:00:00 22.4728 02.24.2014-23:00:00 22.4426 02.25.2014-00:00:00 22.4326 02.25.2014-01:00:00 22.4125 02.25.2014-02:00:00 22.4025 02.25.2014-03:00:00 22.3924 02.25.2014-04:00:00 22.3824 02.25.2014-05:00:00 22.3673 02.25.2014-06:00:00 22.3472 02.25.2014-07:00:00 22.3321 02.25.2014-08:00:00 22.3070 02.25.2014-09:00:00 22.2769 02.25.2014-10:00:00 22.2568 02.25.2014-11:00:00 22.2418 02.25.2014-12:00:00 22.2217 02.25.2014-13:00:00 22.2166 02.25.2014-14:00:00 22.1865 02.25.2014-15:00:00 22.1514 02.25.2014-16:00:00 22.1413 02.25.2014-17:00:00 22.1313 02.25.2014-18:00:00 22.1212 02.25.2014-19:00:00 22.1011 02.25.2014-20:00:00 22.1011 02.25.2014-21:00:00 22.0911 02.25.2014-22:00:00 22.0710 02.25.2014-23:00:00 22.0459 02.26.2014-00:00:00 22.0359 02.26.2014-01:00:00 22.0258 02.26.2014-02:00:00 21.9957 02.26.2014-03:00:00 21.9756 02.26.2014-04:00:00 21.9555 02.26.2014-05:00:00 21.9455 02.26.2014-06:00:00 21.9254 02.26.2014-07:00:00 21.9053 02.26.2014-08:00:00 21.8902 02.26.2014-09:00:00 21.8701 02.26.2014-10:00:00 21.8551 02.26.2014-11:00:00 21.8400 02.26.2014-12:00:00 21.8049 02.26.2014-13:00:00 21.7998 02.26.2014-14:00:00 21.7898 02.26.2014-15:00:00 21.7797 02.26.2014-16:00:00 21.7496 02.26.2014-17:00:00 21.7345 02.26.2014-18:00:00 21.7245 02.26.2014-19:00:00 21.7044 02.26.2014-20:00:00 21.7044 02.26.2014-21:00:00 21.6893 02.26.2014-22:00:00 21.6793 02.26.2014-23:00:00 21.6642 02.27.2014-00:00:00 21.6592 02.27.2014-01:00:00 21.6492 02.27.2014-02:00:00 21.6442 02.27.2014-03:00:00 21.6291 02.27.2014-04:00:00 21.6090 02.27.2014-05:00:00 21.6040 02.27.2014-06:00:00 21.5939 02.27.2014-07:00:00 21.5789 02.27.2014-08:00:00 21.5789 02.27.2014-09:00:00 21.5738 02.27.2014-10:00:00 21.5688 02.27.2014-11:00:00 21.5688 02.27.2014-12:00:00 21.5688 02.27.2014-13:00:00 21.5638 02.27.2014-14:00:00 21.5588 02.27.2014-15:00:00 21.5538 02.27.2014-16:00:00 21.5286 02.27.2014-17:00:00 21.5186 02.27.2014-18:00:00 21.5186 02.27.2014-19:00:00 21.4985 02.27.2014-20:00:00 21.4935 02.27.2014-21:00:00 21.4784 02.27.2014-22:00:00 21.4835 02.27.2014-23:00:00 21.4935 02.28.2014-00:00:00 21.5136 02.28.2014-01:00:00 21.5236 02.28.2014-02:00:00 21.5638 02.28.2014-03:00:00 21.6190 02.28.2014-04:00:00 21.6793 02.28.2014-05:00:00 21.7446 02.28.2014-06:00:00 21.8199 02.28.2014-07:00:00 21.9003 02.28.2014-08:00:00 21.9555 02.28.2014-09:00:00 22.0007 02.28.2014-10:00:00 22.0359 02.28.2014-11:00:00 22.0861 02.28.2014-12:00:00 22.1363 02.28.2014-13:00:00 22.1714 02.28.2014-14:00:00 22.1815 02.28.2014-15:00:00 22.2317 02.28.2014-16:00:00 22.2568 02.28.2014-17:00:00 22.2869 02.28.2014-18:00:00 22.3221 02.28.2014-19:00:00 22.3472 02.28.2014-20:00:00 22.3773 02.28.2014-21:00:00 22.3824 02.28.2014-22:00:00 22.3924 02.28.2014-23:00:00 22.4326 03.01.2014-00:00:00 22.4426 03.01.2014-01:00:00 22.4376 03.01.2014-02:00:00 22.4175 03.01.2014-03:00:00 22.4326 03.01.2014-04:00:00 22.4276 03.01.2014-05:00:00 22.4326 03.01.2014-06:00:00 22.4376 03.01.2014-07:00:00 22.4326 03.01.2014-08:00:00 22.4326 03.01.2014-09:00:00 22.4276 03.01.2014-10:00:00 22.4276 03.01.2014-11:00:00 22.4276 03.01.2014-12:00:00 22.4075 03.01.2014-13:00:00 22.3924 03.01.2014-14:00:00 22.3924 03.01.2014-15:00:00 22.3874 03.01.2014-16:00:00 22.3773 03.01.2014-17:00:00 22.3573 03.01.2014-18:00:00 22.3422 03.01.2014-19:00:00 22.3321 03.01.2014-20:00:00 22.3271 03.01.2014-21:00:00 22.3271 03.01.2014-22:00:00 22.3271 03.01.2014-23:00:00 22.3121 03.02.2014-00:00:00 22.3121 03.02.2014-01:00:00 22.2920 03.02.2014-02:00:00 22.2869 03.02.2014-03:00:00 22.2869 03.02.2014-04:00:00 22.2869 03.02.2014-05:00:00 22.2869 03.02.2014-06:00:00 22.2669 03.02.2014-07:00:00 22.2669 03.02.2014-08:00:00 22.2518 03.02.2014-09:00:00 22.2367 03.02.2014-10:00:00 22.2317 03.02.2014-11:00:00 22.2116 03.02.2014-12:00:00 22.1966 03.02.2014-13:00:00 22.1865 03.02.2014-14:00:00 22.1765 03.02.2014-15:00:00 22.1714 03.02.2014-16:00:00 22.1664 03.02.2014-17:00:00 22.1564 03.02.2014-18:00:00 22.1514 03.02.2014-19:00:00 22.1514 03.02.2014-20:00:00 22.1514 03.02.2014-21:00:00 22.1514 03.02.2014-22:00:00 22.1815 03.02.2014-23:00:00 22.1765 03.03.2014-00:00:00 22.1915 03.03.2014-01:00:00 22.2418 03.03.2014-02:00:00 22.2769 03.03.2014-03:00:00 22.2869 03.03.2014-04:00:00 22.2920 03.03.2014-05:00:00 22.3522 03.03.2014-06:00:00 22.4778 03.03.2014-07:00:00 22.6335 03.03.2014-08:00:00 22.7690 03.03.2014-09:00:00 22.9197 03.03.2014-10:00:00 22.9950 03.03.2014-11:00:00 23.0754 03.03.2014-12:00:00 23.1658 03.03.2014-13:00:00 23.2009 03.03.2014-14:00:00 23.2361 03.03.2014-15:00:00 23.2763 03.03.2014-16:00:00 23.3064 03.03.2014-17:00:00 23.3415 03.03.2014-18:00:00 23.3918 03.03.2014-19:00:00 23.4319 03.03.2014-20:00:00 23.5123 03.03.2014-21:00:00 23.5826 03.03.2014-22:00:00 23.6680 03.03.2014-23:00:00 23.7182 03.04.2014-00:00:00 23.7483 03.04.2014-01:00:00 23.7985 03.04.2014-02:00:00 23.8236 03.04.2014-03:00:00 23.8738 03.04.2014-04:00:00 23.8939 03.04.2014-05:00:00 23.8990 03.04.2014-06:00:00 23.9291 03.04.2014-07:00:00 23.9391 03.04.2014-08:00:00 23.9592 03.04.2014-09:00:00 23.9843 03.04.2014-10:00:00 23.9994 03.04.2014-11:00:00 24.0145 03.04.2014-12:00:00 24.0396 03.04.2014-13:00:00 24.0647 03.04.2014-14:00:00 24.0948 03.04.2014-15:00:00 24.1249 03.04.2014-16:00:00 24.1450 03.04.2014-17:00:00 24.1952 03.04.2014-18:00:00 24.2404 03.04.2014-19:00:00 24.3158 03.04.2014-20:00:00 24.3861 03.04.2014-21:00:00 24.4062 03.04.2014-22:00:00 24.4463 03.04.2014-23:00:00 24.4564 03.05.2014-00:00:00 24.5217 03.05.2014-01:00:00 24.5518 03.05.2014-02:00:00 24.6070 03.05.2014-03:00:00 24.6623 03.05.2014-04:00:00 24.6974 03.05.2014-05:00:00 24.7125 03.05.2014-06:00:00 24.7276 03.05.2014-07:00:00 24.7376 03.05.2014-08:00:00 24.7477 03.05.2014-09:00:00 24.7477 03.05.2014-10:00:00 24.7527 03.05.2014-11:00:00 24.7627 03.05.2014-12:00:00 24.7627 03.05.2014-13:00:00 24.7928 03.05.2014-14:00:00 24.9837 03.05.2014-15:00:00 25.1142 03.05.2014-16:00:00 25.1846 03.05.2014-17:00:00 25.2398 03.05.2014-18:00:00 25.2749 03.05.2014-19:00:00 25.2850 03.05.2014-20:00:00 25.3402 03.05.2014-21:00:00 25.3503 03.05.2014-22:00:00 25.3704 03.05.2014-23:00:00 25.3904 03.06.2014-00:00:00 25.3854 03.06.2014-01:00:00 25.3804 03.06.2014-02:00:00 25.3955 03.06.2014-03:00:00 25.3955 03.06.2014-04:00:00 25.4105 03.06.2014-05:00:00 25.4407 03.06.2014-06:00:00 25.5461 03.06.2014-07:00:00 25.5712 03.06.2014-08:00:00 25.5963 03.06.2014-09:00:00 25.6164 03.06.2014-10:00:00 25.6315 03.06.2014-11:00:00 25.6566 03.06.2014-12:00:00 25.7018 03.06.2014-13:00:00 25.7219 03.06.2014-14:00:00 25.7621 03.06.2014-15:00:00 25.7822 03.06.2014-16:00:00 25.8123 03.06.2014-17:00:00 25.8374 03.06.2014-18:00:00 25.8474 03.06.2014-19:00:00 25.8675 03.06.2014-20:00:00 25.9027 03.06.2014-21:00:00 25.9278 03.06.2014-22:00:00 25.9880 03.06.2014-23:00:00 26.0533 03.07.2014-00:00:00 26.0634 03.07.2014-01:00:00 26.1136 03.07.2014-02:00:00 26.1638 03.07.2014-03:00:00 26.1990 03.07.2014-04:00:00 26.2391 03.07.2014-05:00:00 26.2542 03.07.2014-06:00:00 26.2542 03.07.2014-07:00:00 26.2693 03.07.2014-08:00:00 26.2693 03.07.2014-09:00:00 26.2743 03.07.2014-10:00:00 26.2793 03.07.2014-11:00:00 26.2743 03.07.2014-12:00:00 26.2743 03.07.2014-13:00:00 26.2843 03.07.2014-14:00:00 26.2642 03.07.2014-15:00:00 26.2492 03.07.2014-16:00:00 26.2492 03.07.2014-17:00:00 26.2492 03.07.2014-18:00:00 26.2492 03.07.2014-19:00:00 26.2291 03.07.2014-20:00:00 26.2090 03.07.2014-21:00:00 26.1939 03.07.2014-22:00:00 26.1939 03.07.2014-23:00:00 26.1990 03.08.2014-00:00:00 26.1839 03.08.2014-01:00:00 26.1739 03.08.2014-02:00:00 26.1588 03.08.2014-03:00:00 26.1538 03.08.2014-04:00:00 26.1487 03.08.2014-05:00:00 26.1387 03.08.2014-06:00:00 26.1236 03.08.2014-07:00:00 26.0935 03.08.2014-08:00:00 26.0885 03.08.2014-09:00:00 26.0835 03.08.2014-10:00:00 26.0734 03.08.2014-11:00:00 26.0533 03.08.2014-12:00:00 26.0483 03.08.2014-13:00:00 26.0433 03.08.2014-14:00:00 26.0383 03.08.2014-15:00:00 26.0282 03.08.2014-16:00:00 26.0282 03.08.2014-17:00:00 26.0282 03.08.2014-18:00:00 26.0232 03.08.2014-19:00:00 26.0182 03.08.2014-20:00:00 26.0031 03.08.2014-21:00:00 25.9981 03.08.2014-22:00:00 26.0031 03.08.2014-23:00:00 26.0132 03.09.2014-00:00:00 26.0282 03.09.2014-01:00:00 26.0483 03.09.2014-02:00:00 26.0584 03.09.2014-03:00:00 26.0734 03.09.2014-04:00:00 26.0985 03.09.2014-05:00:00 26.1035 03.09.2014-06:00:00 26.1337 03.09.2014-07:00:00 26.1839 03.09.2014-08:00:00 26.2492 03.09.2014-09:00:00 26.2994 03.09.2014-10:00:00 26.3597 03.09.2014-11:00:00 26.4953 03.09.2014-12:00:00 26.5405 03.09.2014-13:00:00 26.5756 03.09.2014-14:00:00 26.5957 03.09.2014-15:00:00 26.5806 03.09.2014-16:00:00 26.5856 03.09.2014-17:00:00 26.5957 03.09.2014-18:00:00 26.5806 03.09.2014-19:00:00 26.5806 03.09.2014-20:00:00 26.5856 03.09.2014-21:00:00 26.5756 03.09.2014-22:00:00 26.5756 03.09.2014-23:00:00 26.5756 03.10.2014-00:00:00 26.5756 03.10.2014-01:00:00 26.5756 03.10.2014-02:00:00 26.5656 03.10.2014-03:00:00 26.5555 03.10.2014-04:00:00 26.5505 03.10.2014-05:00:00 26.5354 03.10.2014-06:00:00 26.5304 03.10.2014-07:00:00 26.5254 03.10.2014-08:00:00 26.5204 03.10.2014-09:00:00 26.5153 03.10.2014-10:00:00 26.5103 03.10.2014-11:00:00 26.5103 03.10.2014-12:00:00 26.5003 03.10.2014-13:00:00 26.5003 03.10.2014-14:00:00 26.5053 03.10.2014-15:00:00 26.5053 03.10.2014-16:00:00 26.5153 03.10.2014-17:00:00 26.5153 03.10.2014-18:00:00 26.5103 03.10.2014-19:00:00 26.5103 03.10.2014-20:00:00 26.5153 03.10.2014-21:00:00 26.5153 03.10.2014-22:00:00 26.5053 03.10.2014-23:00:00 26.5053 03.11.2014-00:00:00 26.5053 03.11.2014-01:00:00 26.5003 03.11.2014-02:00:00 26.4953 03.11.2014-03:00:00 26.4852 03.11.2014-04:00:00 26.4902 03.11.2014-05:00:00 26.4802 03.11.2014-06:00:00 26.4651 03.11.2014-07:00:00 26.4551 03.11.2014-08:00:00 26.4551 03.11.2014-09:00:00 26.4601 03.11.2014-10:00:00 26.4501 03.11.2014-11:00:00 26.4450 03.11.2014-12:00:00 26.4400 03.11.2014-13:00:00 26.4249 03.11.2014-14:00:00 26.4199 03.11.2014-15:00:00 26.4099 03.11.2014-16:00:00 26.4099 03.11.2014-17:00:00 26.3948 03.11.2014-18:00:00 26.3848 03.11.2014-19:00:00 26.3747 03.11.2014-20:00:00 26.3597 03.11.2014-21:00:00 26.3446 03.11.2014-22:00:00 26.3346 03.11.2014-23:00:00 26.3245 03.12.2014-00:00:00 26.3094 03.12.2014-01:00:00 26.3044 03.12.2014-02:00:00 26.2944 03.12.2014-03:00:00 26.2894 03.12.2014-04:00:00 26.2743 03.12.2014-05:00:00 26.2693 03.12.2014-06:00:00 26.2542 03.12.2014-07:00:00 26.2341 03.12.2014-08:00:00 26.2241 03.12.2014-09:00:00 26.2191 03.12.2014-10:00:00 26.2140 03.12.2014-11:00:00 26.2040 03.12.2014-12:00:00 26.2040 03.12.2014-13:00:00 26.1889 03.12.2014-14:00:00 26.1739 03.12.2014-15:00:00 26.1487 03.12.2014-16:00:00 26.1287 03.12.2014-17:00:00 26.1136 03.12.2014-18:00:00 26.1035 03.12.2014-19:00:00 26.0734 03.12.2014-20:00:00 26.0684 03.12.2014-21:00:00 26.0383 03.12.2014-22:00:00 26.0282 03.12.2014-23:00:00 26.0182 03.13.2014-00:00:00 26.0132 03.13.2014-01:00:00 25.9981 03.13.2014-02:00:00 25.9680 03.13.2014-03:00:00 25.9529 03.13.2014-04:00:00 25.9378 03.13.2014-05:00:00 25.9228 03.13.2014-06:00:00 25.9077 03.13.2014-07:00:00 25.8926 03.13.2014-08:00:00 25.8826 03.13.2014-09:00:00 25.8776 03.13.2014-10:00:00 25.8575 03.13.2014-11:00:00 25.8374 03.13.2014-12:00:00 25.7922 03.13.2014-13:00:00 25.7822 03.13.2014-14:00:00 25.7721 03.13.2014-15:00:00 25.7520 03.13.2014-16:00:00 25.7420 03.13.2014-17:00:00 25.7018 03.13.2014-18:00:00 25.6918 03.13.2014-19:00:00 25.6717 03.13.2014-20:00:00 25.6164 03.13.2014-21:00:00 25.6064 03.13.2014-22:00:00 25.5913 03.13.2014-23:00:00 25.5763 03.14.2014-00:00:00 25.5662 03.14.2014-01:00:00 25.5511 03.14.2014-02:00:00 25.5411 03.14.2014-03:00:00 25.4959 03.14.2014-04:00:00 25.4557 03.14.2014-05:00:00 25.4407 03.14.2014-06:00:00 25.4206 03.14.2014-07:00:00 25.4105 03.14.2014-08:00:00 25.3955 03.14.2014-09:00:00 25.3804 03.14.2014-10:00:00 25.3653 03.14.2014-11:00:00 25.3302 03.14.2014-12:00:00 25.3151 03.14.2014-13:00:00 25.2950 03.14.2014-14:00:00 25.2800 03.14.2014-15:00:00 25.2749 03.14.2014-16:00:00 25.3051 03.14.2014-17:00:00 25.3553 03.14.2014-18:00:00 25.3754 03.14.2014-19:00:00 25.3653 03.14.2014-20:00:00 25.3653 03.14.2014-21:00:00 25.3503 03.14.2014-22:00:00 25.3453 03.14.2014-23:00:00 25.3252 03.15.2014-00:00:00 25.3252 03.15.2014-01:00:00 25.3302 03.15.2014-02:00:00 25.3302 03.15.2014-03:00:00 25.3252 03.15.2014-04:00:00 25.3252 03.15.2014-05:00:00 25.3151 03.15.2014-06:00:00 25.3252 03.15.2014-07:00:00 25.3051 03.15.2014-08:00:00 25.3001 03.15.2014-09:00:00 25.2850 03.15.2014-10:00:00 25.2649 03.15.2014-11:00:00 25.2549 03.15.2014-12:00:00 25.2649 03.15.2014-13:00:00 25.2448 03.15.2014-14:00:00 25.2348 03.15.2014-15:00:00 25.2197 03.15.2014-16:00:00 25.2046 03.15.2014-17:00:00 25.1846 03.15.2014-18:00:00 25.1745 03.15.2014-19:00:00 25.1695 03.15.2014-20:00:00 25.1594 03.15.2014-21:00:00 25.1544 03.15.2014-22:00:00 25.1293 03.15.2014-23:00:00 25.1193 03.16.2014-00:00:00 25.0992 03.16.2014-01:00:00 25.0992 03.16.2014-02:00:00 25.0942 03.16.2014-03:00:00 25.1193 03.16.2014-04:00:00 25.2046 03.16.2014-05:00:00 25.3101 03.16.2014-06:00:00 25.3854 03.16.2014-07:00:00 25.4306 03.16.2014-08:00:00 25.5110 03.16.2014-09:00:00 25.6817 03.16.2014-10:00:00 25.8424 03.16.2014-11:00:00 25.9780 03.16.2014-12:00:00 26.0734 03.16.2014-13:00:00 26.1236 03.16.2014-14:00:00 26.1688 03.16.2014-15:00:00 26.2341 03.16.2014-16:00:00 26.3044 03.16.2014-17:00:00 26.3396 03.16.2014-18:00:00 26.3998 03.16.2014-19:00:00 26.4400 03.16.2014-20:00:00 26.4752 03.16.2014-21:00:00 26.5053 03.16.2014-22:00:00 26.5555 03.16.2014-23:00:00 26.5806 03.17.2014-00:00:00 26.5907 03.17.2014-01:00:00 26.6158 03.17.2014-02:00:00 26.6459 03.17.2014-03:00:00 26.6811 03.17.2014-04:00:00 26.7363 03.17.2014-05:00:00 26.8116 03.17.2014-06:00:00 26.8217 03.17.2014-07:00:00 26.8217 03.17.2014-08:00:00 26.8418 03.17.2014-09:00:00 26.8418 03.17.2014-10:00:00 26.8568 03.17.2014-11:00:00 26.8769 03.17.2014-12:00:00 26.8769 03.17.2014-13:00:00 26.8669 03.17.2014-14:00:00 26.8568 03.17.2014-15:00:00 26.8518 03.17.2014-16:00:00 26.8468 03.17.2014-17:00:00 26.8418 03.17.2014-18:00:00 26.8418 03.17.2014-19:00:00 26.8317 03.17.2014-20:00:00 26.8116 03.17.2014-21:00:00 26.8167 03.17.2014-22:00:00 26.8167 03.17.2014-23:00:00 26.8116 03.18.2014-00:00:00 26.8016 03.18.2014-01:00:00 26.8066 03.18.2014-02:00:00 26.8016 03.18.2014-03:00:00 26.7865 03.18.2014-04:00:00 26.7865 03.18.2014-05:00:00 26.7865 03.18.2014-06:00:00 26.7815 03.18.2014-07:00:00 26.7765 03.18.2014-08:00:00 26.7664 03.18.2014-09:00:00 26.7614 03.18.2014-10:00:00 26.7564 03.18.2014-11:00:00 26.7514 03.18.2014-12:00:00 26.7463 03.18.2014-13:00:00 26.7363 03.18.2014-14:00:00 26.7313 03.18.2014-15:00:00 26.7313 03.18.2014-16:00:00 26.7162 03.18.2014-17:00:00 26.7162 03.18.2014-18:00:00 26.7112 03.18.2014-19:00:00 26.7011 03.18.2014-20:00:00 26.6961 03.18.2014-21:00:00 26.6861 03.18.2014-22:00:00 26.6710 03.18.2014-23:00:00 26.6710 03.19.2014-00:00:00 26.6610 03.19.2014-01:00:00 26.6660 03.19.2014-02:00:00 26.6610 03.19.2014-03:00:00 26.6509 03.19.2014-04:00:00 26.6409 03.19.2014-05:00:00 26.6208 03.19.2014-06:00:00 26.6108 03.19.2014-07:00:00 26.6108 03.19.2014-08:00:00 26.5957 03.19.2014-09:00:00 26.5806 03.19.2014-10:00:00 26.5656 03.19.2014-11:00:00 26.5505 03.19.2014-12:00:00 26.5405 03.19.2014-13:00:00 26.5254 03.19.2014-14:00:00 26.5103 03.19.2014-15:00:00 26.4902 03.19.2014-16:00:00 26.4752 03.19.2014-17:00:00 26.4450 03.19.2014-18:00:00 26.4350 03.19.2014-19:00:00 26.4350 03.19.2014-20:00:00 26.4300 03.19.2014-21:00:00 26.4249 03.19.2014-22:00:00 26.4149 03.19.2014-23:00:00 26.4501 03.20.2014-00:00:00 26.4902 03.20.2014-01:00:00 26.4902 03.20.2014-02:00:00 26.4852 03.20.2014-03:00:00 26.4601 03.20.2014-04:00:00 26.4450 03.20.2014-05:00:00 26.4350 03.20.2014-06:00:00 26.4249 03.20.2014-07:00:00 26.4149 03.20.2014-08:00:00 26.3948 03.20.2014-09:00:00 26.3848 03.20.2014-10:00:00 26.3848 03.20.2014-11:00:00 26.3697 03.20.2014-12:00:00 26.3546 03.20.2014-13:00:00 26.3546 03.20.2014-14:00:00 26.3346 03.20.2014-15:00:00 26.3195 03.20.2014-16:00:00 26.2994 03.20.2014-17:00:00 26.2743 03.20.2014-18:00:00 26.2693 03.20.2014-19:00:00 26.2592 03.20.2014-20:00:00 26.2341 03.20.2014-21:00:00 26.2191 03.20.2014-22:00:00 26.2090 03.20.2014-23:00:00 26.2040 03.21.2014-00:00:00 26.1688 03.21.2014-01:00:00 26.1287 03.21.2014-02:00:00 26.1136 03.21.2014-03:00:00 26.0985 03.21.2014-04:00:00 26.0885 03.21.2014-05:00:00 26.0634 03.21.2014-06:00:00 26.0483 03.21.2014-07:00:00 26.0332 03.21.2014-08:00:00 26.0132 03.21.2014-09:00:00 26.0081 03.21.2014-10:00:00 25.9830 03.21.2014-11:00:00 25.9529 03.21.2014-12:00:00 25.9278 03.21.2014-13:00:00 25.9027 03.21.2014-14:00:00 25.8876 03.21.2014-15:00:00 25.8675 03.21.2014-16:00:00 25.8424 03.21.2014-17:00:00 25.8374 03.21.2014-18:00:00 25.8223 03.21.2014-19:00:00 25.8173 03.21.2014-20:00:00 25.7922 03.21.2014-21:00:00 25.7721 03.21.2014-22:00:00 25.7570 03.21.2014-23:00:00 25.7420 03.22.2014-00:00:00 25.7319 03.22.2014-01:00:00 25.7118 03.22.2014-02:00:00 25.6867 03.22.2014-03:00:00 25.6817 03.22.2014-04:00:00 25.6415 03.22.2014-05:00:00 25.6114 03.22.2014-06:00:00 25.5813 03.22.2014-07:00:00 25.5813 03.22.2014-08:00:00 25.5562 03.22.2014-09:00:00 25.5361 03.22.2014-10:00:00 25.5210 03.22.2014-11:00:00 25.5009 03.22.2014-12:00:00 25.4758 03.22.2014-13:00:00 25.4658 03.22.2014-14:00:00 25.4407 03.22.2014-15:00:00 25.4055 03.22.2014-16:00:00 25.3904 03.22.2014-17:00:00 25.3854 03.22.2014-18:00:00 25.3653 03.22.2014-19:00:00 25.3653 03.22.2014-20:00:00 25.3603 03.22.2014-21:00:00 25.3402 03.22.2014-22:00:00 25.3252 03.22.2014-23:00:00 25.3051 03.23.2014-00:00:00 25.2749 03.23.2014-01:00:00 25.2448 03.23.2014-02:00:00 25.2297 03.23.2014-03:00:00 25.2197 03.23.2014-04:00:00 25.1996 03.23.2014-05:00:00 25.1594 03.23.2014-06:00:00 25.1193 03.23.2014-07:00:00 25.1142 03.23.2014-08:00:00 25.0992 03.23.2014-09:00:00 25.0791 03.23.2014-10:00:00 25.0540 03.23.2014-11:00:00 25.0339 03.23.2014-12:00:00 25.0239 03.23.2014-13:00:00 24.9837 03.23.2014-14:00:00 24.9586 03.23.2014-15:00:00 24.9385 03.23.2014-16:00:00 24.9184 03.23.2014-17:00:00 24.8782 03.23.2014-18:00:00 24.8632 03.23.2014-19:00:00 24.8380 03.23.2014-20:00:00 24.8129 03.23.2014-21:00:00 24.7728 03.23.2014-22:00:00 24.7677 03.23.2014-23:00:00 24.7376 03.24.2014-00:00:00 24.7326 03.24.2014-01:00:00 24.7175 03.24.2014-02:00:00 24.7075 03.24.2014-03:00:00 24.6773 03.24.2014-04:00:00 24.6372 03.24.2014-05:00:00 24.6121 03.24.2014-06:00:00 24.6020 03.24.2014-07:00:00 24.5970 03.24.2014-08:00:00 24.5769 03.24.2014-09:00:00 24.5518 03.24.2014-10:00:00 24.5418 03.24.2014-11:00:00 24.5367 03.24.2014-12:00:00 24.5317 03.24.2014-13:00:00 24.5217 03.24.2014-14:00:00 24.5016 03.24.2014-15:00:00 24.4614 03.24.2014-16:00:00 24.4463 03.24.2014-17:00:00 24.4212 03.24.2014-18:00:00 24.4112 03.24.2014-19:00:00 24.3911 03.24.2014-20:00:00 24.3509 03.24.2014-21:00:00 24.3308 03.24.2014-22:00:00 24.3057 03.24.2014-23:00:00 24.2806 03.25.2014-00:00:00 24.2555 03.25.2014-01:00:00 24.2254 03.25.2014-02:00:00 24.1802 03.25.2014-03:00:00 24.1551 03.25.2014-04:00:00 24.1350 03.25.2014-05:00:00 24.1199 03.25.2014-06:00:00 24.1049 03.25.2014-07:00:00 24.0797 03.25.2014-08:00:00 24.0145 03.25.2014-09:00:00 23.9693 03.25.2014-10:00:00 23.9241 03.25.2014-11:00:00 23.9140 03.25.2014-12:00:00 23.8939 03.25.2014-13:00:00 23.8738 03.25.2014-14:00:00 23.9140 03.25.2014-15:00:00 23.9341 03.25.2014-16:00:00 24.0094 03.25.2014-17:00:00 24.0747 03.25.2014-18:00:00 24.2003 03.25.2014-19:00:00 24.2605 03.25.2014-20:00:00 24.2555 03.25.2014-21:00:00 24.2656 03.25.2014-22:00:00 24.2505 03.25.2014-23:00:00 24.2455 03.26.2014-00:00:00 24.2505 03.26.2014-01:00:00 24.2806 03.26.2014-02:00:00 24.3308 03.26.2014-03:00:00 24.4212 03.26.2014-04:00:00 24.4966 03.26.2014-05:00:00 24.5568 03.26.2014-06:00:00 24.5870 03.26.2014-07:00:00 24.6020 03.26.2014-08:00:00 24.6322 03.26.2014-09:00:00 24.6422 03.26.2014-10:00:00 24.6472 03.26.2014-11:00:00 24.6522 03.26.2014-12:00:00 24.6573 03.26.2014-13:00:00 24.6372 03.26.2014-14:00:00 24.6221 03.26.2014-15:00:00 24.6171 03.26.2014-16:00:00 24.6070 03.26.2014-17:00:00 24.6171 03.26.2014-18:00:00 24.6121 03.26.2014-19:00:00 24.5920 03.26.2014-20:00:00 24.5920 03.26.2014-21:00:00 24.5870 03.26.2014-22:00:00 24.5870 03.26.2014-23:00:00 24.5819 03.27.2014-00:00:00 24.5568 03.27.2014-01:00:00 24.5568 03.27.2014-02:00:00 24.5568 03.27.2014-03:00:00 24.5418 03.27.2014-04:00:00 24.5267 03.27.2014-05:00:00 24.5217 03.27.2014-06:00:00 24.5016 03.27.2014-07:00:00 24.4966 03.27.2014-08:00:00 24.5016 03.27.2014-09:00:00 24.5066 03.27.2014-10:00:00 24.5217 03.27.2014-11:00:00 24.5116 03.27.2014-12:00:00 24.5066 03.27.2014-13:00:00 24.4915 03.27.2014-14:00:00 24.4815 03.27.2014-15:00:00 24.4614 03.27.2014-16:00:00 24.4463 03.27.2014-17:00:00 24.4463 03.27.2014-18:00:00 24.4463 03.27.2014-19:00:00 24.4363 03.27.2014-20:00:00 24.4112 03.27.2014-21:00:00 24.4112 03.27.2014-22:00:00 24.3861 03.27.2014-23:00:00 24.3760 03.28.2014-00:00:00 24.3660 03.28.2014-01:00:00 24.3610 03.28.2014-02:00:00 24.3509 03.28.2014-03:00:00 24.3459 03.28.2014-04:00:00 24.3409 03.28.2014-05:00:00 24.3359 03.28.2014-06:00:00 24.3409 03.28.2014-07:00:00 24.3409 03.28.2014-08:00:00 24.3359 03.28.2014-09:00:00 24.3258 03.28.2014-10:00:00 24.3208 03.28.2014-11:00:00 24.3057 03.28.2014-12:00:00 24.3057 03.28.2014-13:00:00 24.2957 03.28.2014-14:00:00 24.2907 03.28.2014-15:00:00 24.2756 03.28.2014-16:00:00 24.2706 03.28.2014-17:00:00 24.2706 03.28.2014-18:00:00 24.2806 03.28.2014-19:00:00 24.2856 03.28.2014-20:00:00 24.3007 03.28.2014-21:00:00 24.3459 03.28.2014-22:00:00 24.4313 03.28.2014-23:00:00 24.5116 03.29.2014-00:00:00 24.5618 03.29.2014-01:00:00 24.6472 03.29.2014-02:00:00 24.6773 03.29.2014-03:00:00 24.7075 03.29.2014-04:00:00 24.7125 03.29.2014-05:00:00 24.7225 03.29.2014-06:00:00 24.7326 03.29.2014-07:00:00 24.7276 03.29.2014-08:00:00 24.7326 03.29.2014-09:00:00 24.7276 03.29.2014-10:00:00 24.7175 03.29.2014-11:00:00 24.7175 03.29.2014-12:00:00 24.7225 03.29.2014-13:00:00 24.7175 03.29.2014-14:00:00 24.7075 03.29.2014-15:00:00 24.6874 03.29.2014-16:00:00 24.6773 03.29.2014-17:00:00 24.6924 03.29.2014-18:00:00 24.6974 03.29.2014-19:00:00 24.6974 03.29.2014-20:00:00 24.6974 03.29.2014-21:00:00 24.6874 03.29.2014-22:00:00 24.6974 03.29.2014-23:00:00 24.7627 03.30.2014-00:00:00 24.7928 03.30.2014-01:00:00 24.8581 03.30.2014-02:00:00 24.9335 03.30.2014-03:00:00 24.9736 03.30.2014-04:00:00 24.9937 03.30.2014-05:00:00 25.0038 03.30.2014-06:00:00 25.0038 03.30.2014-07:00:00 25.0138 03.30.2014-08:00:00 25.0138 03.30.2014-09:00:00 25.0239 03.30.2014-10:00:00 25.0289 03.30.2014-11:00:00 25.0490 03.30.2014-12:00:00 25.0590 03.30.2014-13:00:00 25.0540 03.30.2014-14:00:00 25.0690 03.30.2014-15:00:00 25.0690 03.30.2014-16:00:00 25.0690 03.30.2014-17:00:00 25.0791 03.30.2014-18:00:00 25.0690 03.30.2014-19:00:00 25.0490 03.30.2014-20:00:00 25.0490 03.30.2014-21:00:00 25.0490 03.30.2014-22:00:00 25.0439 03.30.2014-23:00:00 25.0439 03.31.2014-00:00:00 25.0339 03.31.2014-01:00:00 25.0389 03.31.2014-02:00:00 25.0439 03.31.2014-03:00:00 25.0389 03.31.2014-04:00:00 25.0339 03.31.2014-05:00:00 25.0239 03.31.2014-06:00:00 25.0138 03.31.2014-07:00:00 25.0088 03.31.2014-08:00:00 25.0088 03.31.2014-09:00:00 25.0038 03.31.2014-10:00:00 25.0038 03.31.2014-11:00:00 24.9987 03.31.2014-12:00:00 24.9887 03.31.2014-13:00:00 24.9887 03.31.2014-14:00:00 24.9736 03.31.2014-15:00:00 24.9686 03.31.2014-16:00:00 24.9586 03.31.2014-17:00:00 24.9485 03.31.2014-18:00:00 24.9234 03.31.2014-19:00:00 24.9184 03.31.2014-20:00:00 24.9134 03.31.2014-21:00:00 24.8983 03.31.2014-22:00:00 24.8732 03.31.2014-23:00:00 24.8682 04.01.2014-00:00:00 24.8682 04.01.2014-01:00:00 24.8581 04.01.2014-02:00:00 24.8431 04.01.2014-03:00:00 24.8280 04.01.2014-04:00:00 24.8029 04.01.2014-05:00:00 24.7928 04.01.2014-06:00:00 24.7828 04.01.2014-07:00:00 24.7778 04.01.2014-08:00:00 24.7627 04.01.2014-09:00:00 24.7477 04.01.2014-10:00:00 24.7376 04.01.2014-11:00:00 24.7276 04.01.2014-12:00:00 24.7125 04.01.2014-13:00:00 24.7025 04.01.2014-14:00:00 24.6974 04.01.2014-15:00:00 24.6773 04.01.2014-16:00:00 24.6723 04.01.2014-17:00:00 24.6673 04.01.2014-18:00:00 24.6623 04.01.2014-19:00:00 24.6573 04.01.2014-20:00:00 24.6623 04.01.2014-21:00:00 24.6422 04.01.2014-22:00:00 24.6221 04.01.2014-23:00:00 24.6322 04.02.2014-00:00:00 24.6271 04.02.2014-01:00:00 24.6221 04.02.2014-02:00:00 24.6121 04.02.2014-03:00:00 24.5920 04.02.2014-04:00:00 24.5669 04.02.2014-05:00:00 24.5568 04.02.2014-06:00:00 24.5418 04.02.2014-07:00:00 24.5166 04.02.2014-08:00:00 24.5066 04.02.2014-09:00:00 24.4966 04.02.2014-10:00:00 24.4715 04.02.2014-11:00:00 24.4514 04.02.2014-12:00:00 24.4514 04.02.2014-13:00:00 24.4463 04.02.2014-14:00:00 24.4363 04.02.2014-15:00:00 24.4062 04.02.2014-16:00:00 24.4011 04.02.2014-17:00:00 24.3961 04.02.2014-18:00:00 24.3811 04.02.2014-19:00:00 24.3811 04.02.2014-20:00:00 24.3710 04.02.2014-21:00:00 24.3509 04.02.2014-22:00:00 24.3409 04.02.2014-23:00:00 24.3258 04.03.2014-00:00:00 24.3108 04.03.2014-01:00:00 24.3007 04.03.2014-02:00:00 24.2756 04.03.2014-03:00:00 24.2605 04.03.2014-04:00:00 24.2555 04.03.2014-05:00:00 24.2404 04.03.2014-06:00:00 24.2304 04.03.2014-07:00:00 24.2254 04.03.2014-08:00:00 24.2103 04.03.2014-09:00:00 24.2053 04.03.2014-10:00:00 24.1952 04.03.2014-11:00:00 24.1752 04.03.2014-12:00:00 24.1701 04.03.2014-13:00:00 24.1601 04.03.2014-14:00:00 24.1551 04.03.2014-15:00:00 24.1350 04.03.2014-16:00:00 24.1249 04.03.2014-17:00:00 24.1199 04.03.2014-18:00:00 24.1049 04.03.2014-19:00:00 24.0797 04.03.2014-20:00:00 24.0697 04.03.2014-21:00:00 24.0697 04.03.2014-22:00:00 24.0496 04.03.2014-23:00:00 24.0396 04.04.2014-00:00:00 24.0195 04.04.2014-01:00:00 24.0094 04.04.2014-02:00:00 24.0094 04.04.2014-03:00:00 24.0245 04.04.2014-04:00:00 24.0195 04.04.2014-05:00:00 24.0044 04.04.2014-06:00:00 23.9994 04.04.2014-07:00:00 23.9944 04.04.2014-08:00:00 23.9843 04.04.2014-09:00:00 23.9843 04.04.2014-10:00:00 24.0195 04.04.2014-11:00:00 24.0094 04.04.2014-12:00:00 24.0094 04.04.2014-13:00:00 24.0044 04.04.2014-14:00:00 23.9944 04.04.2014-15:00:00 23.9894 04.04.2014-16:00:00 23.9743 04.04.2014-17:00:00 23.9743 04.04.2014-18:00:00 23.9642 04.04.2014-19:00:00 23.9442 04.04.2014-20:00:00 23.9291 04.04.2014-21:00:00 23.9190 04.04.2014-22:00:00 23.9190 04.04.2014-23:00:00 23.9291 04.05.2014-00:00:00 23.9291 04.05.2014-01:00:00 23.9492 04.05.2014-02:00:00 23.9542 04.05.2014-03:00:00 23.9944 04.05.2014-04:00:00 24.0044 04.05.2014-05:00:00 24.0094 04.05.2014-06:00:00 23.9994 04.05.2014-07:00:00 23.9994 04.05.2014-08:00:00 23.9994 04.05.2014-09:00:00 23.9994 04.05.2014-10:00:00 24.0044 04.05.2014-11:00:00 23.9944 04.05.2014-12:00:00 23.9843 04.05.2014-13:00:00 23.9894 04.05.2014-14:00:00 23.9843 04.05.2014-15:00:00 23.9793 04.05.2014-16:00:00 23.9743 04.05.2014-17:00:00 23.9642 04.05.2014-18:00:00 23.9642 04.05.2014-19:00:00 23.9642 04.05.2014-20:00:00 23.9642 04.05.2014-21:00:00 23.9592 04.05.2014-22:00:00 23.9592 04.05.2014-23:00:00 23.9894 04.06.2014-00:00:00 24.0295 04.06.2014-01:00:00 24.0346 04.06.2014-02:00:00 24.0597 04.06.2014-03:00:00 24.0797 04.06.2014-04:00:00 24.0998 04.06.2014-05:00:00 24.1099 04.06.2014-06:00:00 24.1149 04.06.2014-07:00:00 24.1300 04.06.2014-08:00:00 24.1651 04.06.2014-09:00:00 24.1651 04.06.2014-10:00:00 24.1651 04.06.2014-11:00:00 24.1701 04.06.2014-12:00:00 24.1802 04.06.2014-13:00:00 24.1952 04.06.2014-14:00:00 24.1952 04.06.2014-15:00:00 24.1952 04.06.2014-16:00:00 24.1902 04.06.2014-17:00:00 24.2204 04.06.2014-18:00:00 24.2153 04.06.2014-19:00:00 24.2404 04.06.2014-20:00:00 24.2656 04.06.2014-21:00:00 24.2605 04.06.2014-22:00:00 24.2656 04.06.2014-23:00:00 24.2706 04.07.2014-00:00:00 24.2856 04.07.2014-01:00:00 24.2957 04.07.2014-02:00:00 24.2907 04.07.2014-03:00:00 24.3158 04.07.2014-04:00:00 24.3308 04.07.2014-05:00:00 24.3409 04.07.2014-06:00:00 24.3459 04.07.2014-07:00:00 24.3459 04.07.2014-08:00:00 24.3409 04.07.2014-09:00:00 24.3459 04.07.2014-10:00:00 24.3409 04.07.2014-11:00:00 24.3359 04.07.2014-12:00:00 24.3258 04.07.2014-13:00:00 24.3208 04.07.2014-14:00:00 24.3258 04.07.2014-15:00:00 24.3208 04.07.2014-16:00:00 24.3108 04.07.2014-17:00:00 24.3007 04.07.2014-18:00:00 24.2907 04.07.2014-19:00:00 24.2806 04.07.2014-20:00:00 24.2656 04.07.2014-21:00:00 24.2555 04.07.2014-22:00:00 24.2555 04.07.2014-23:00:00 24.2555 04.08.2014-00:00:00 24.2555 04.08.2014-01:00:00 24.2505 04.08.2014-02:00:00 24.2404 04.08.2014-03:00:00 24.2455 04.08.2014-04:00:00 24.2455 04.08.2014-05:00:00 24.2354 04.08.2014-06:00:00 24.2304 04.08.2014-07:00:00 24.2153 04.08.2014-08:00:00 24.2103 04.08.2014-09:00:00 24.2103 04.08.2014-10:00:00 24.2003 04.08.2014-11:00:00 24.2053 04.08.2014-12:00:00 24.1902 04.08.2014-13:00:00 24.1952 04.08.2014-14:00:00 24.1952 04.08.2014-15:00:00 24.1852 04.08.2014-16:00:00 24.1752 04.08.2014-17:00:00 24.1701 04.08.2014-18:00:00 24.1501 04.08.2014-19:00:00 24.1501 04.08.2014-20:00:00 24.1450 04.08.2014-21:00:00 24.1551 04.08.2014-22:00:00 24.1551 04.08.2014-23:00:00 24.1601 04.09.2014-00:00:00 24.2053 04.09.2014-01:00:00 24.3158 04.09.2014-02:00:00 24.3610 04.09.2014-03:00:00 24.4263 04.09.2014-04:00:00 24.4815 04.09.2014-05:00:00 24.5267 04.09.2014-06:00:00 24.5920 04.09.2014-07:00:00 24.6372 04.09.2014-08:00:00 24.6472 04.09.2014-09:00:00 24.6522 04.09.2014-10:00:00 24.6623 04.09.2014-11:00:00 24.6673 04.09.2014-12:00:00 24.6673 04.09.2014-13:00:00 24.6773 04.09.2014-14:00:00 24.6723 04.09.2014-15:00:00 24.6673 04.09.2014-16:00:00 24.6723 04.09.2014-17:00:00 24.6874 04.09.2014-18:00:00 24.6773 04.09.2014-19:00:00 24.6723 04.09.2014-20:00:00 24.6723 04.09.2014-21:00:00 24.6723 04.09.2014-22:00:00 24.6723 04.09.2014-23:00:00 24.6723 04.10.2014-00:00:00 24.6673 04.10.2014-01:00:00 24.6673 04.10.2014-02:00:00 24.6673 04.10.2014-03:00:00 24.6673 04.10.2014-04:00:00 24.6673 04.10.2014-05:00:00 24.6623 04.10.2014-06:00:00 24.6573 04.10.2014-07:00:00 24.6522 04.10.2014-08:00:00 24.6422 04.10.2014-09:00:00 24.6372 04.10.2014-10:00:00 24.6372 04.10.2014-11:00:00 24.6322 04.10.2014-12:00:00 24.6322 04.10.2014-13:00:00 24.6322 04.10.2014-14:00:00 24.6271 04.10.2014-15:00:00 24.6271 04.10.2014-16:00:00 24.5970 04.10.2014-17:00:00 24.5970 04.10.2014-18:00:00 24.5970 04.10.2014-19:00:00 24.5970 04.10.2014-20:00:00 24.5719 04.10.2014-21:00:00 24.5568 04.10.2014-22:00:00 24.5518 04.10.2014-23:00:00 24.5418 04.11.2014-00:00:00 24.5317 04.11.2014-01:00:00 24.5317 04.11.2014-02:00:00 24.5317 04.11.2014-03:00:00 24.5217 04.11.2014-04:00:00 24.5116 04.11.2014-05:00:00 24.5066 04.11.2014-06:00:00 24.4915 04.11.2014-07:00:00 24.4765 04.11.2014-08:00:00 24.4564 04.11.2014-09:00:00 24.4514 04.11.2014-10:00:00 24.4463 04.11.2014-11:00:00 24.4313 04.11.2014-12:00:00 24.4263 04.11.2014-13:00:00 24.4162 04.11.2014-14:00:00 24.4112 04.11.2014-15:00:00 24.4062 04.11.2014-16:00:00 24.3911 04.11.2014-17:00:00 24.3660 04.11.2014-18:00:00 24.3559 04.11.2014-19:00:00 24.3308 04.11.2014-20:00:00 24.3308 04.11.2014-21:00:00 24.3308 04.11.2014-22:00:00 24.3158 04.11.2014-23:00:00 24.2957 04.12.2014-00:00:00 24.2756 04.12.2014-01:00:00 24.2656 04.12.2014-02:00:00 24.2505 04.12.2014-03:00:00 24.2455 04.12.2014-04:00:00 24.2304 04.12.2014-05:00:00 24.2204 04.12.2014-06:00:00 24.2103 04.12.2014-07:00:00 24.2053 04.12.2014-08:00:00 24.1952 04.12.2014-09:00:00 24.1802 04.12.2014-10:00:00 24.1651 04.12.2014-11:00:00 24.1551 04.12.2014-12:00:00 24.1199 04.12.2014-13:00:00 24.0998 04.12.2014-14:00:00 24.0747 04.12.2014-15:00:00 24.0597 04.12.2014-16:00:00 24.0496 04.12.2014-17:00:00 24.0396 04.12.2014-18:00:00 24.0295 04.12.2014-19:00:00 24.0195 04.12.2014-20:00:00 24.0044 04.12.2014-21:00:00 23.9944 04.12.2014-22:00:00 23.9743 04.12.2014-23:00:00 23.9743 04.13.2014-00:00:00 23.9341 04.13.2014-01:00:00 23.9140 04.13.2014-02:00:00 23.9040 04.13.2014-03:00:00 23.9040 04.13.2014-04:00:00 23.8939 04.13.2014-05:00:00 23.8889 04.13.2014-06:00:00 23.8839 04.13.2014-07:00:00 23.8638 04.13.2014-08:00:00 23.8337 04.13.2014-09:00:00 23.8035 04.13.2014-10:00:00 23.7885 04.13.2014-11:00:00 23.7784 04.13.2014-12:00:00 23.7634 04.13.2014-13:00:00 23.7483 04.13.2014-14:00:00 23.7332 04.13.2014-15:00:00 23.7182 04.13.2014-16:00:00 23.7132 04.13.2014-17:00:00 23.6981 04.13.2014-18:00:00 23.6730 04.13.2014-19:00:00 23.6629 04.13.2014-20:00:00 23.6428 04.13.2014-21:00:00 23.6177 04.13.2014-22:00:00 23.5876 04.13.2014-23:00:00 23.5725 04.14.2014-00:00:00 23.5575 04.14.2014-01:00:00 23.5575 04.14.2014-02:00:00 23.5374 04.14.2014-03:00:00 23.5273 04.14.2014-04:00:00 23.5173 04.14.2014-05:00:00 23.5123 04.14.2014-06:00:00 23.4972 04.14.2014-07:00:00 23.4922 04.14.2014-08:00:00 23.4621 04.14.2014-09:00:00 23.4470 04.14.2014-10:00:00 23.4169 04.14.2014-11:00:00 23.4018 04.14.2014-12:00:00 23.3616 04.14.2014-13:00:00 23.3566 04.14.2014-14:00:00 23.3315 04.14.2014-15:00:00 23.3164 04.14.2014-16:00:00 23.2863 04.14.2014-17:00:00 23.2612 04.14.2014-18:00:00 23.2612 04.14.2014-19:00:00 23.2562 04.14.2014-20:00:00 23.2461 04.14.2014-21:00:00 23.2411 04.14.2014-22:00:00 23.2260 04.14.2014-23:00:00 23.2160 04.15.2014-00:00:00 23.2160 04.15.2014-01:00:00 23.2009 04.15.2014-02:00:00 23.2059 04.15.2014-03:00:00 23.1959 04.15.2014-04:00:00 23.1959 04.15.2014-05:00:00 23.2009 04.15.2014-06:00:00 23.1959 04.15.2014-07:00:00 23.1808 04.15.2014-08:00:00 23.1808 04.15.2014-09:00:00 23.1708 04.15.2014-10:00:00 23.1557 04.15.2014-11:00:00 23.1457 04.15.2014-12:00:00 23.1306 04.15.2014-13:00:00 23.1156 04.15.2014-14:00:00 23.1156 04.15.2014-15:00:00 23.0955 04.15.2014-16:00:00 23.0904 04.15.2014-17:00:00 23.0804 04.15.2014-18:00:00 23.0553 04.15.2014-19:00:00 23.0452 04.15.2014-20:00:00 23.0252 04.15.2014-21:00:00 23.0201 04.15.2014-22:00:00 23.0101 04.15.2014-23:00:00 22.9950 04.16.2014-00:00:00 22.9900 04.16.2014-01:00:00 22.9699 04.16.2014-02:00:00 22.9649 04.16.2014-03:00:00 22.9599 04.16.2014-04:00:00 22.9498 04.16.2014-05:00:00 22.9448 04.16.2014-06:00:00 22.9950 04.16.2014-07:00:00 23.0754 04.16.2014-08:00:00 23.1457 04.16.2014-09:00:00 23.2461 04.16.2014-10:00:00 23.3114 04.16.2014-11:00:00 23.3717 04.16.2014-12:00:00 23.4771 04.16.2014-13:00:00 23.5424 04.16.2014-14:00:00 23.5977 04.16.2014-15:00:00 23.6077 04.16.2014-16:00:00 23.6378 04.16.2014-17:00:00 23.6931 04.16.2014-18:00:00 23.7583 04.16.2014-19:00:00 23.8588 04.16.2014-20:00:00 23.9040 04.16.2014-21:00:00 23.9442 04.16.2014-22:00:00 24.0044 04.16.2014-23:00:00 24.0697 04.17.2014-00:00:00 24.1601 04.17.2014-01:00:00 24.2354 04.17.2014-02:00:00 24.3108 04.17.2014-03:00:00 24.4062 04.17.2014-04:00:00 24.4614 04.17.2014-05:00:00 24.5367 04.17.2014-06:00:00 24.5970 04.17.2014-07:00:00 24.6522 04.17.2014-08:00:00 24.7426 04.17.2014-09:00:00 24.7979 04.17.2014-10:00:00 24.8782 04.17.2014-11:00:00 24.9184 04.17.2014-12:00:00 24.9736 04.17.2014-13:00:00 25.0188 04.17.2014-14:00:00 25.0791 04.17.2014-15:00:00 25.1494 04.17.2014-16:00:00 25.2147 04.17.2014-17:00:00 25.2850 04.17.2014-18:00:00 25.3051 04.17.2014-19:00:00 25.3201 04.17.2014-20:00:00 25.3352 04.17.2014-21:00:00 25.3402 04.17.2014-22:00:00 25.3653 04.17.2014-23:00:00 25.4105 04.18.2014-00:00:00 25.4407 04.18.2014-01:00:00 25.4859 04.18.2014-02:00:00 25.5311 04.18.2014-03:00:00 25.5361 04.18.2014-04:00:00 25.5511 04.18.2014-05:00:00 25.5963 04.18.2014-06:00:00 25.7872 04.18.2014-07:00:00 25.8525 04.18.2014-08:00:00 25.8876 04.18.2014-09:00:00 25.9077 04.18.2014-10:00:00 25.9077 04.18.2014-11:00:00 25.9127 04.18.2014-12:00:00 25.9328 04.18.2014-13:00:00 25.9278 04.18.2014-14:00:00 25.9328 04.18.2014-15:00:00 25.9529 04.18.2014-16:00:00 25.9479 04.18.2014-17:00:00 25.9378 04.18.2014-18:00:00 25.9328 04.18.2014-19:00:00 25.9228 04.18.2014-20:00:00 25.9228 04.18.2014-21:00:00 25.9278 04.18.2014-22:00:00 25.9429 04.18.2014-23:00:00 25.9429 04.19.2014-00:00:00 25.9429 04.19.2014-01:00:00 25.9378 04.19.2014-02:00:00 25.9429 04.19.2014-03:00:00 25.9479 04.19.2014-04:00:00 25.9378 04.19.2014-05:00:00 25.9378 04.19.2014-06:00:00 25.9328 04.19.2014-07:00:00 25.9278 04.19.2014-08:00:00 25.9077 04.19.2014-09:00:00 25.8977 04.19.2014-10:00:00 25.8876 04.19.2014-11:00:00 25.8625 04.19.2014-12:00:00 25.8474 04.19.2014-13:00:00 25.8424 04.19.2014-14:00:00 25.8424 04.19.2014-15:00:00 25.8424 04.19.2014-16:00:00 25.8424 04.19.2014-17:00:00 25.8374 04.19.2014-18:00:00 25.8173 04.19.2014-19:00:00 25.8324 04.19.2014-20:00:00 25.8625 04.19.2014-21:00:00 25.8625 04.19.2014-22:00:00 25.8525 04.19.2014-23:00:00 25.8474 04.20.2014-00:00:00 25.8675 04.20.2014-01:00:00 25.8625 04.20.2014-02:00:00 25.8876 04.20.2014-03:00:00 25.9027 04.20.2014-04:00:00 25.9127 04.20.2014-05:00:00 25.9228 04.20.2014-06:00:00 25.9127 04.20.2014-07:00:00 25.9027 04.20.2014-08:00:00 25.8977 04.20.2014-09:00:00 25.8926 04.20.2014-10:00:00 25.8876 04.20.2014-11:00:00 25.8876 04.20.2014-12:00:00 25.8826 04.20.2014-13:00:00 25.8725 04.20.2014-14:00:00 25.8525 04.20.2014-15:00:00 25.8525 04.20.2014-16:00:00 25.8474 04.20.2014-17:00:00 25.8374 04.20.2014-18:00:00 25.8424 04.20.2014-19:00:00 25.8374 04.20.2014-20:00:00 25.8223 04.20.2014-21:00:00 25.8073 04.20.2014-22:00:00 25.8022 04.20.2014-23:00:00 25.7822 04.21.2014-00:00:00 25.7671 04.21.2014-01:00:00 25.7520 04.21.2014-02:00:00 25.7420 04.21.2014-03:00:00 25.7420 04.21.2014-04:00:00 25.7370 04.21.2014-05:00:00 25.7319 04.21.2014-06:00:00 25.7319 04.21.2014-07:00:00 25.7319 04.21.2014-08:00:00 25.7269 04.21.2014-09:00:00 25.7269 04.21.2014-10:00:00 25.7269 04.21.2014-11:00:00 25.7169 04.21.2014-12:00:00 25.7068 04.21.2014-13:00:00 25.6968 04.21.2014-14:00:00 25.6817 04.21.2014-15:00:00 25.6767 04.21.2014-16:00:00 25.6767 04.21.2014-17:00:00 25.6717 04.21.2014-18:00:00 25.6717 04.21.2014-19:00:00 25.6717 04.21.2014-20:00:00 25.6667 04.21.2014-21:00:00 25.6616 04.21.2014-22:00:00 25.6566 04.21.2014-23:00:00 25.6466 04.22.2014-00:00:00 25.6466 04.22.2014-01:00:00 25.6365 04.22.2014-02:00:00 25.6315 04.22.2014-03:00:00 25.6215 04.22.2014-04:00:00 25.6114 04.22.2014-05:00:00 25.6114 04.22.2014-06:00:00 25.6014 04.22.2014-07:00:00 25.5763 04.22.2014-08:00:00 25.5763 04.22.2014-09:00:00 25.5763 04.22.2014-10:00:00 25.5813 04.22.2014-11:00:00 25.5863 04.22.2014-12:00:00 25.6114 04.22.2014-13:00:00 25.6215 04.22.2014-14:00:00 25.6265 04.22.2014-15:00:00 25.6365 04.22.2014-16:00:00 25.6415 04.22.2014-17:00:00 25.6365 04.22.2014-18:00:00 25.6365 04.22.2014-19:00:00 25.6315 04.22.2014-20:00:00 25.6265 04.22.2014-21:00:00 25.6265 04.22.2014-22:00:00 25.6164 04.22.2014-23:00:00 25.6114 04.23.2014-00:00:00 25.6114 04.23.2014-01:00:00 25.5963 04.23.2014-02:00:00 25.5963 04.23.2014-03:00:00 25.5913 04.23.2014-04:00:00 25.5913 04.23.2014-05:00:00 25.5863 04.23.2014-06:00:00 25.5863 04.23.2014-07:00:00 25.5963 04.23.2014-08:00:00 25.6164 04.23.2014-09:00:00 25.6114 04.23.2014-10:00:00 25.6215 04.23.2014-11:00:00 25.6265 04.23.2014-12:00:00 25.6516 04.23.2014-13:00:00 25.6566 04.23.2014-14:00:00 25.6566 04.23.2014-15:00:00 25.6616 04.23.2014-16:00:00 25.6717 04.23.2014-17:00:00 25.6867 04.23.2014-18:00:00 25.6968 04.23.2014-19:00:00 25.6968 04.23.2014-20:00:00 25.6968 04.23.2014-21:00:00 25.6968 04.23.2014-22:00:00 25.6817 04.23.2014-23:00:00 25.6667 04.24.2014-00:00:00 25.6616 04.24.2014-01:00:00 25.6566 04.24.2014-02:00:00 25.6516 04.24.2014-03:00:00 25.6466 04.24.2014-04:00:00 25.6667 04.24.2014-05:00:00 25.6968 04.24.2014-06:00:00 25.7118 04.24.2014-07:00:00 25.7219 04.24.2014-08:00:00 25.7370 04.24.2014-09:00:00 25.8273 04.24.2014-10:00:00 25.9027 04.24.2014-11:00:00 25.9579 04.24.2014-12:00:00 25.9780 04.24.2014-13:00:00 26.0031 04.24.2014-14:00:00 26.0433 04.24.2014-15:00:00 26.0784 04.24.2014-16:00:00 26.0734 04.24.2014-17:00:00 26.0885 04.24.2014-18:00:00 26.0885 04.24.2014-19:00:00 26.0835 04.24.2014-20:00:00 26.0835 04.24.2014-21:00:00 26.0985 04.24.2014-22:00:00 26.1186 04.24.2014-23:00:00 26.1588 04.25.2014-00:00:00 26.2040 04.25.2014-01:00:00 26.2391 04.25.2014-02:00:00 26.2944 04.25.2014-03:00:00 26.3346 04.25.2014-04:00:00 26.3747 04.25.2014-05:00:00 26.3747 04.25.2014-06:00:00 26.3898 04.25.2014-07:00:00 26.3898 04.25.2014-08:00:00 26.3848 04.25.2014-09:00:00 26.3747 04.25.2014-10:00:00 26.3597 04.25.2014-11:00:00 26.3597 04.25.2014-12:00:00 26.3597 04.25.2014-13:00:00 26.3597 04.25.2014-14:00:00 26.3546 04.25.2014-15:00:00 26.3546 04.25.2014-16:00:00 26.3597 04.25.2014-17:00:00 26.3546 04.25.2014-18:00:00 26.3496 04.25.2014-19:00:00 26.3597 04.25.2014-20:00:00 26.3546 04.25.2014-21:00:00 26.3496 04.25.2014-22:00:00 26.3546 04.25.2014-23:00:00 26.3546 04.26.2014-00:00:00 26.3346 04.26.2014-01:00:00 26.3245 04.26.2014-02:00:00 26.3195 04.26.2014-03:00:00 26.3195 04.26.2014-04:00:00 26.3044 04.26.2014-05:00:00 26.2994 04.26.2014-06:00:00 26.2944 04.26.2014-07:00:00 26.2843 04.26.2014-08:00:00 26.2743 04.26.2014-09:00:00 26.2592 04.26.2014-10:00:00 26.2592 04.26.2014-11:00:00 26.2492 04.26.2014-12:00:00 26.2492 04.26.2014-13:00:00 26.2341 04.26.2014-14:00:00 26.2341 04.26.2014-15:00:00 26.2341 04.26.2014-16:00:00 26.2241 04.26.2014-17:00:00 26.2291 04.26.2014-18:00:00 26.2291 04.26.2014-19:00:00 26.2090 04.26.2014-20:00:00 26.2090 04.26.2014-21:00:00 26.1990 04.26.2014-22:00:00 26.1939 04.26.2014-23:00:00 26.1939 04.27.2014-00:00:00 26.1939 04.27.2014-01:00:00 26.1990 04.27.2014-02:00:00 26.1939 04.27.2014-03:00:00 26.1990 04.27.2014-04:00:00 26.1939 04.27.2014-05:00:00 26.2040 04.27.2014-06:00:00 26.2140 04.27.2014-07:00:00 26.2291 04.27.2014-08:00:00 26.2793 04.27.2014-09:00:00 26.2843 04.27.2014-10:00:00 26.2743 04.27.2014-11:00:00 26.2693 04.27.2014-12:00:00 26.2693 04.27.2014-13:00:00 26.2793 04.27.2014-14:00:00 26.2843 04.27.2014-15:00:00 26.2793 04.27.2014-16:00:00 26.2693 04.27.2014-17:00:00 26.2492 04.27.2014-18:00:00 26.2341 04.27.2014-19:00:00 26.2391 04.27.2014-20:00:00 26.2944 04.27.2014-21:00:00 26.3597 04.27.2014-22:00:00 26.4752 04.27.2014-23:00:00 26.5003 04.28.2014-00:00:00 26.5003 04.28.2014-01:00:00 26.5003 04.28.2014-02:00:00 26.4953 04.28.2014-03:00:00 26.4852 04.28.2014-04:00:00 26.4752 04.28.2014-05:00:00 26.4701 04.28.2014-06:00:00 26.4651 04.28.2014-07:00:00 26.4651 04.28.2014-08:00:00 26.4551 04.28.2014-09:00:00 26.4400 04.28.2014-10:00:00 26.4350 04.28.2014-11:00:00 26.4300 04.28.2014-12:00:00 26.4149 04.28.2014-13:00:00 26.3998 04.28.2014-14:00:00 26.3948 04.28.2014-15:00:00 26.3848 04.28.2014-16:00:00 26.3747 04.28.2014-17:00:00 26.3647 04.28.2014-18:00:00 26.3546 04.28.2014-19:00:00 26.3446 04.28.2014-20:00:00 26.3396 04.28.2014-21:00:00 26.3195 04.28.2014-22:00:00 26.3094 04.28.2014-23:00:00 26.2994 04.29.2014-00:00:00 26.2894 04.29.2014-01:00:00 26.2793 04.29.2014-02:00:00 26.2743 04.29.2014-03:00:00 26.2642 04.29.2014-04:00:00 26.2592 04.29.2014-05:00:00 26.2391 04.29.2014-06:00:00 26.2090 04.29.2014-07:00:00 26.1990 04.29.2014-08:00:00 26.1789 04.29.2014-09:00:00 26.1739 04.29.2014-10:00:00 26.1638 04.29.2014-11:00:00 26.1487 04.29.2014-12:00:00 26.1437 04.29.2014-13:00:00 26.1387 04.29.2014-14:00:00 26.1337 04.29.2014-15:00:00 26.1287 04.29.2014-16:00:00 26.1086 04.29.2014-17:00:00 26.1035 04.29.2014-18:00:00 26.0985 04.29.2014-19:00:00 26.0935 04.29.2014-20:00:00 26.1035 04.29.2014-21:00:00 26.1035 04.29.2014-22:00:00 26.0885 04.29.2014-23:00:00 26.0784 04.30.2014-00:00:00 26.0634 04.30.2014-01:00:00 26.0533 04.30.2014-02:00:00 26.0483 04.30.2014-03:00:00 26.0383 04.30.2014-04:00:00 26.0132 04.30.2014-05:00:00 26.0182 04.30.2014-06:00:00 26.0031 04.30.2014-07:00:00 26.0031 04.30.2014-08:00:00 25.9981 04.30.2014-09:00:00 25.9830 04.30.2014-10:00:00 25.9830 04.30.2014-11:00:00 25.9780 04.30.2014-12:00:00 25.9429 04.30.2014-13:00:00 25.9278 04.30.2014-14:00:00 25.9027 04.30.2014-15:00:00 25.9077 04.30.2014-16:00:00 25.9027 04.30.2014-17:00:00 25.8977 04.30.2014-18:00:00 25.8926 04.30.2014-19:00:00 25.8876 04.30.2014-20:00:00 25.8876 04.30.2014-21:00:00 25.8977 04.30.2014-22:00:00 25.8977 04.30.2014-23:00:00 25.8876 05.01.2014-00:00:00 25.8776 05.01.2014-01:00:00 25.8776 05.01.2014-02:00:00 25.8725 05.01.2014-03:00:00 25.8575 05.01.2014-04:00:00 25.8474 05.01.2014-05:00:00 25.8073 05.01.2014-06:00:00 25.8022 05.01.2014-07:00:00 25.7922 05.01.2014-08:00:00 25.7872 05.01.2014-09:00:00 25.7721 05.01.2014-10:00:00 25.7671 05.01.2014-11:00:00 25.7470 05.01.2014-12:00:00 25.7370 05.01.2014-13:00:00 25.7169 05.01.2014-14:00:00 25.7018 05.01.2014-15:00:00 25.6918 05.01.2014-16:00:00 25.6667 05.01.2014-17:00:00 25.6516 05.01.2014-18:00:00 25.6365 05.01.2014-19:00:00 25.6265 05.01.2014-20:00:00 25.6114 05.01.2014-21:00:00 25.5863 05.01.2014-22:00:00 25.5662 05.01.2014-23:00:00 25.5562 05.02.2014-00:00:00 25.5411 05.02.2014-01:00:00 25.5311 05.02.2014-02:00:00 25.5210 05.02.2014-03:00:00 25.5060 05.02.2014-04:00:00 25.4909 05.02.2014-05:00:00 25.4708 05.02.2014-06:00:00 25.4708 05.02.2014-07:00:00 25.4708 05.02.2014-08:00:00 25.4608 05.02.2014-09:00:00 25.4557 05.02.2014-10:00:00 25.4407 05.02.2014-11:00:00 25.4256 05.02.2014-12:00:00 25.4105 05.02.2014-13:00:00 25.3904 05.02.2014-14:00:00 25.3804 05.02.2014-15:00:00 25.3553 05.02.2014-16:00:00 25.3453 05.02.2014-17:00:00 25.3302 05.02.2014-18:00:00 25.3302 05.02.2014-19:00:00 25.3101 05.02.2014-20:00:00 25.3001 05.02.2014-21:00:00 25.2850 05.02.2014-22:00:00 25.2800 05.02.2014-23:00:00 25.2649 05.03.2014-00:00:00 25.2498 05.03.2014-01:00:00 25.2348 05.03.2014-02:00:00 25.2097 05.03.2014-03:00:00 25.1996 05.03.2014-04:00:00 25.1795 05.03.2014-05:00:00 25.1795 05.03.2014-06:00:00 25.1745 05.03.2014-07:00:00 25.1745 05.03.2014-08:00:00 25.1745 05.03.2014-09:00:00 25.1594 05.03.2014-10:00:00 25.1494 05.03.2014-11:00:00 25.1444 05.03.2014-12:00:00 25.1193 05.03.2014-13:00:00 25.0992 05.03.2014-14:00:00 25.0741 05.03.2014-15:00:00 25.0741 05.03.2014-16:00:00 25.0690 05.03.2014-17:00:00 25.0490 05.03.2014-18:00:00 25.0188 05.03.2014-19:00:00 25.0038 05.03.2014-20:00:00 24.9887 05.03.2014-21:00:00 24.9887 05.03.2014-22:00:00 24.9837 05.03.2014-23:00:00 24.9837 05.04.2014-00:00:00 24.9987 05.04.2014-01:00:00 25.0188 05.04.2014-02:00:00 25.0289 05.04.2014-03:00:00 25.0389 05.04.2014-04:00:00 25.0690 05.04.2014-05:00:00 25.0992 05.04.2014-06:00:00 25.1142 05.04.2014-07:00:00 25.1795 05.04.2014-08:00:00 25.2549 05.04.2014-09:00:00 25.3402 05.04.2014-10:00:00 25.4105 05.04.2014-11:00:00 25.4356 05.04.2014-12:00:00 25.4658 05.04.2014-13:00:00 25.4959 05.04.2014-14:00:00 25.5511 05.04.2014-15:00:00 25.5813 05.04.2014-16:00:00 25.6215 05.04.2014-17:00:00 25.6215 05.04.2014-18:00:00 25.6265 05.04.2014-19:00:00 25.6265 05.04.2014-20:00:00 25.6415 05.04.2014-21:00:00 25.6566 05.04.2014-22:00:00 25.6817 05.04.2014-23:00:00 25.6968 05.05.2014-00:00:00 25.7319 05.05.2014-01:00:00 25.7470 05.05.2014-02:00:00 25.7872 05.05.2014-03:00:00 25.7972 05.05.2014-04:00:00 25.8123 05.05.2014-05:00:00 25.8123 05.05.2014-06:00:00 25.8073 05.05.2014-07:00:00 25.7972 05.05.2014-08:00:00 25.7872 05.05.2014-09:00:00 25.7721 05.05.2014-10:00:00 25.7621 05.05.2014-11:00:00 25.7370 05.05.2014-12:00:00 25.7520 05.05.2014-13:00:00 25.7822 05.05.2014-14:00:00 25.7822 05.05.2014-15:00:00 25.7822 05.05.2014-16:00:00 25.8223 05.05.2014-17:00:00 25.8625 05.05.2014-18:00:00 25.8876 05.05.2014-19:00:00 25.8876 05.05.2014-20:00:00 25.8725 05.05.2014-21:00:00 25.8725 05.05.2014-22:00:00 25.8776 05.05.2014-23:00:00 25.8725 05.06.2014-00:00:00 25.8776 05.06.2014-01:00:00 25.8776 05.06.2014-02:00:00 25.8725 05.06.2014-03:00:00 25.8725 05.06.2014-04:00:00 25.8725 05.06.2014-05:00:00 25.8625 05.06.2014-06:00:00 25.8575 05.06.2014-07:00:00 25.8575 05.06.2014-08:00:00 25.8675 05.06.2014-09:00:00 25.8675 05.06.2014-10:00:00 25.8675 05.06.2014-11:00:00 25.8575 05.06.2014-12:00:00 25.8374 05.06.2014-13:00:00 25.8474 05.06.2014-14:00:00 25.8374 05.06.2014-15:00:00 25.8223 05.06.2014-16:00:00 25.8223 05.06.2014-17:00:00 25.8173 05.06.2014-18:00:00 25.8173 05.06.2014-19:00:00 25.8123 05.06.2014-20:00:00 25.8073 05.06.2014-21:00:00 25.7922 05.06.2014-22:00:00 25.7922 05.06.2014-23:00:00 25.7771 05.07.2014-00:00:00 25.7621 05.07.2014-01:00:00 25.7621 05.07.2014-02:00:00 25.7570 05.07.2014-03:00:00 25.7520 05.07.2014-04:00:00 25.7420 05.07.2014-05:00:00 25.7319 05.07.2014-06:00:00 25.7219 05.07.2014-07:00:00 25.7068 05.07.2014-08:00:00 25.7018 05.07.2014-09:00:00 25.6968 05.07.2014-10:00:00 25.6918 05.07.2014-11:00:00 25.6817 05.07.2014-12:00:00 25.6717 05.07.2014-13:00:00 25.6667 05.07.2014-14:00:00 25.6566 05.07.2014-15:00:00 25.6516 05.07.2014-16:00:00 25.6365 05.07.2014-17:00:00 25.6315 05.07.2014-18:00:00 25.6164 05.07.2014-19:00:00 25.6064 05.07.2014-20:00:00 25.6014 05.07.2014-21:00:00 25.5913 05.07.2014-22:00:00 25.5763 05.07.2014-23:00:00 25.5763 05.08.2014-00:00:00 25.5662 05.08.2014-01:00:00 25.5662 05.08.2014-02:00:00 25.5612 05.08.2014-03:00:00 25.5511 05.08.2014-04:00:00 25.5511 05.08.2014-05:00:00 25.5461 05.08.2014-06:00:00 25.5361 05.08.2014-07:00:00 25.5210 05.08.2014-08:00:00 25.5160 05.08.2014-09:00:00 25.5110 05.08.2014-10:00:00 25.4909 05.08.2014-11:00:00 25.4658 05.08.2014-12:00:00 25.4608 05.08.2014-13:00:00 25.4557 05.08.2014-14:00:00 25.4507 05.08.2014-15:00:00 25.4457 05.08.2014-16:00:00 25.4407 05.08.2014-17:00:00 25.4306 05.08.2014-18:00:00 25.4005 05.08.2014-19:00:00 25.3904 05.08.2014-20:00:00 25.3804 05.08.2014-21:00:00 25.3704 05.08.2014-22:00:00 25.3553 05.08.2014-23:00:00 25.3653 05.09.2014-00:00:00 25.3704 05.09.2014-01:00:00 25.4105 05.09.2014-02:00:00 25.4206 05.09.2014-03:00:00 25.4356 05.09.2014-04:00:00 25.4507 05.09.2014-05:00:00 25.5110 05.09.2014-06:00:00 25.5511 05.09.2014-07:00:00 25.5963 05.09.2014-08:00:00 25.6215 05.09.2014-09:00:00 25.6466 05.09.2014-10:00:00 25.6918 05.09.2014-11:00:00 25.7269 05.09.2014-12:00:00 25.7470 05.09.2014-13:00:00 25.7420 05.09.2014-14:00:00 25.7520 05.09.2014-15:00:00 25.7520 05.09.2014-16:00:00 25.7470 05.09.2014-17:00:00 25.7520 05.09.2014-18:00:00 25.7621 05.09.2014-19:00:00 25.7721 05.09.2014-20:00:00 25.7671 05.09.2014-21:00:00 25.7922 05.09.2014-22:00:00 25.8223 05.09.2014-23:00:00 25.8625 05.10.2014-00:00:00 25.8826 05.10.2014-01:00:00 25.8977 05.10.2014-02:00:00 25.9077 05.10.2014-03:00:00 25.9077 05.10.2014-04:00:00 25.9177 05.10.2014-05:00:00 25.9177 05.10.2014-06:00:00 25.9127 05.10.2014-07:00:00 25.9177 05.10.2014-08:00:00 25.9177 05.10.2014-09:00:00 25.9177 05.10.2014-10:00:00 25.9177 05.10.2014-11:00:00 25.9177 05.10.2014-12:00:00 25.9127 05.10.2014-13:00:00 25.8926 05.10.2014-14:00:00 25.8826 05.10.2014-15:00:00 25.8675 05.10.2014-16:00:00 25.8675 05.10.2014-17:00:00 25.8575 05.10.2014-18:00:00 25.8525 05.10.2014-19:00:00 25.8525 05.10.2014-20:00:00 25.8525 05.10.2014-21:00:00 25.8525 05.10.2014-22:00:00 25.8525 05.10.2014-23:00:00 25.8525 05.11.2014-00:00:00 25.8474 05.11.2014-01:00:00 25.8474 05.11.2014-02:00:00 25.8424 05.11.2014-03:00:00 25.8324 05.11.2014-04:00:00 25.8374 05.11.2014-05:00:00 25.8374 05.11.2014-06:00:00 25.8223 05.11.2014-07:00:00 25.8223 05.11.2014-08:00:00 25.8173 05.11.2014-09:00:00 25.8123 05.11.2014-10:00:00 25.8022 05.11.2014-11:00:00 25.7972 05.11.2014-12:00:00 25.7771 05.11.2014-13:00:00 25.7771 05.11.2014-14:00:00 25.7570 05.11.2014-15:00:00 25.7370 05.11.2014-16:00:00 25.7370 05.11.2014-17:00:00 25.7319 05.11.2014-18:00:00 25.7269 05.11.2014-19:00:00 25.7219 05.11.2014-20:00:00 25.7169 05.11.2014-21:00:00 25.7118 05.11.2014-22:00:00 25.7018 05.11.2014-23:00:00 25.6968 05.12.2014-00:00:00 25.6968 05.12.2014-01:00:00 25.6918 05.12.2014-02:00:00 25.6817 05.12.2014-03:00:00 25.6767 05.12.2014-04:00:00 25.6667 05.12.2014-05:00:00 25.6667 05.12.2014-06:00:00 25.6667 05.12.2014-07:00:00 25.6616 05.12.2014-08:00:00 25.6466 05.12.2014-09:00:00 25.6365 05.12.2014-10:00:00 25.6365 05.12.2014-11:00:00 25.6315 05.12.2014-12:00:00 25.6215 05.12.2014-13:00:00 25.6114 05.12.2014-14:00:00 25.6114 05.12.2014-15:00:00 25.6014 05.12.2014-16:00:00 25.5662 05.12.2014-17:00:00 25.5612 05.12.2014-18:00:00 25.5411 05.12.2014-19:00:00 25.5160 05.12.2014-20:00:00 25.5110 05.12.2014-21:00:00 25.5009 05.12.2014-22:00:00 25.4959 05.12.2014-23:00:00 25.4808 05.13.2014-00:00:00 25.4708 05.13.2014-01:00:00 25.4658 05.13.2014-02:00:00 25.4557 05.13.2014-03:00:00 25.4457 05.13.2014-04:00:00 25.4457 05.13.2014-05:00:00 25.4356 05.13.2014-06:00:00 25.4206 05.13.2014-07:00:00 25.4206 05.13.2014-08:00:00 25.4105 05.13.2014-09:00:00 25.3904 05.13.2014-10:00:00 25.3754 05.13.2014-11:00:00 25.3754 05.13.2014-12:00:00 25.3603 05.13.2014-13:00:00 25.3553 05.13.2014-14:00:00 25.3453 05.13.2014-15:00:00 25.3302 05.13.2014-16:00:00 25.3101 05.13.2014-17:00:00 25.3001 05.13.2014-18:00:00 25.2599 05.13.2014-19:00:00 25.2398 05.13.2014-20:00:00 25.2197 05.13.2014-21:00:00 25.2197 05.13.2014-22:00:00 25.2046 05.13.2014-23:00:00 25.1795 05.14.2014-00:00:00 25.1645 05.14.2014-01:00:00 25.1444 05.14.2014-02:00:00 25.1193 05.14.2014-03:00:00 25.1092 05.14.2014-04:00:00 25.0942 05.14.2014-05:00:00 25.0841 05.14.2014-06:00:00 25.0490 05.14.2014-07:00:00 25.0439 05.14.2014-08:00:00 25.0289 05.14.2014-09:00:00 25.0289 05.14.2014-10:00:00 24.9937 05.14.2014-11:00:00 24.9937 05.14.2014-12:00:00 24.9837 05.14.2014-13:00:00 24.9736 05.14.2014-14:00:00 24.9586 05.14.2014-15:00:00 24.9284 05.14.2014-16:00:00 24.9184 05.14.2014-17:00:00 24.8933 05.14.2014-18:00:00 24.8581 05.14.2014-19:00:00 24.8431 05.14.2014-20:00:00 24.8330 05.14.2014-21:00:00 24.7979 05.14.2014-22:00:00 24.7928 05.14.2014-23:00:00 24.7778 05.15.2014-00:00:00 24.7527 05.15.2014-01:00:00 24.7326 05.15.2014-02:00:00 24.7025 05.15.2014-03:00:00 24.6773 05.15.2014-04:00:00 24.6623 05.15.2014-05:00:00 24.6322 05.15.2014-06:00:00 24.6020 05.15.2014-07:00:00 24.5870 05.15.2014-08:00:00 24.5719 05.15.2014-09:00:00 24.5669 05.15.2014-10:00:00 24.5418 05.15.2014-11:00:00 24.5317 05.15.2014-12:00:00 24.5066 05.15.2014-13:00:00 24.4915 05.15.2014-14:00:00 24.4815 05.15.2014-15:00:00 24.4715 05.15.2014-16:00:00 24.4263 05.15.2014-17:00:00 24.4011 05.15.2014-18:00:00 24.4011 05.15.2014-19:00:00 24.3760 05.15.2014-20:00:00 24.3710 05.15.2014-21:00:00 24.3509 05.15.2014-22:00:00 24.3359 05.15.2014-23:00:00 24.3258 05.16.2014-00:00:00 24.2957 05.16.2014-01:00:00 24.2706 05.16.2014-02:00:00 24.2505 05.16.2014-03:00:00 24.2254 05.16.2014-04:00:00 24.2153 05.16.2014-05:00:00 24.1952 05.16.2014-06:00:00 24.1902 05.16.2014-07:00:00 24.1651 05.16.2014-08:00:00 24.1450 05.16.2014-09:00:00 24.1199 05.16.2014-10:00:00 24.1049 05.16.2014-11:00:00 24.0998 05.16.2014-12:00:00 24.0797 05.16.2014-13:00:00 24.0697 05.16.2014-14:00:00 24.0546 05.16.2014-15:00:00 24.0346 05.16.2014-16:00:00 24.0094 05.16.2014-17:00:00 23.9894 05.16.2014-18:00:00 23.9492 05.16.2014-19:00:00 23.9140 05.16.2014-20:00:00 23.8990 05.16.2014-21:00:00 23.8839 05.16.2014-22:00:00 23.8588 05.16.2014-23:00:00 23.8487 05.17.2014-00:00:00 23.8287 05.17.2014-01:00:00 23.8186 05.17.2014-02:00:00 23.7985 05.17.2014-03:00:00 23.7734 05.17.2014-04:00:00 23.7583 05.17.2014-05:00:00 23.7433 05.17.2014-06:00:00 23.7282 05.17.2014-07:00:00 23.7132 05.17.2014-08:00:00 23.6981 05.17.2014-09:00:00 23.6880 05.17.2014-10:00:00 23.6880 05.17.2014-11:00:00 23.6780 05.17.2014-12:00:00 23.6680 05.17.2014-13:00:00 23.6428 05.17.2014-14:00:00 23.6228 05.17.2014-15:00:00 23.6228 05.17.2014-16:00:00 23.5725 05.17.2014-17:00:00 23.5575 05.17.2014-18:00:00 23.5525 05.17.2014-19:00:00 23.5374 05.17.2014-20:00:00 23.5273 05.17.2014-21:00:00 23.5123 05.17.2014-22:00:00 23.4821 05.17.2014-23:00:00 23.4570 05.18.2014-00:00:00 23.4470 05.18.2014-01:00:00 23.4370 05.18.2014-02:00:00 23.4269 05.18.2014-03:00:00 23.4169 05.18.2014-04:00:00 23.4169 05.18.2014-05:00:00 23.4118 05.18.2014-06:00:00 23.4118 05.18.2014-07:00:00 23.4018 05.18.2014-08:00:00 23.3867 05.18.2014-09:00:00 23.3817 05.18.2014-10:00:00 23.3767 05.18.2014-11:00:00 23.3767 05.18.2014-12:00:00 23.3566 05.18.2014-13:00:00 23.3315 05.18.2014-14:00:00 23.3315 05.18.2014-15:00:00 23.3114 05.18.2014-16:00:00 23.3014 05.18.2014-17:00:00 23.2863 05.18.2014-18:00:00 23.2813 05.18.2014-19:00:00 23.2763 05.18.2014-20:00:00 23.2712 05.18.2014-21:00:00 23.2511 05.18.2014-22:00:00 23.2662 05.18.2014-23:00:00 23.2612 05.19.2014-00:00:00 23.2562 05.19.2014-01:00:00 23.2913 05.19.2014-02:00:00 23.3516 05.19.2014-03:00:00 23.4671 05.19.2014-04:00:00 23.5123 05.19.2014-05:00:00 23.5424 05.19.2014-06:00:00 23.5424 05.19.2014-07:00:00 23.5374 05.19.2014-08:00:00 23.5223 05.19.2014-09:00:00 23.5173 05.19.2014-10:00:00 23.5022 05.19.2014-11:00:00 23.5022 05.19.2014-12:00:00 23.5022 05.19.2014-13:00:00 23.4972 05.19.2014-14:00:00 23.4972 05.19.2014-15:00:00 23.5022 05.19.2014-16:00:00 23.4771 05.19.2014-17:00:00 23.4771 05.19.2014-18:00:00 23.4570 05.19.2014-19:00:00 23.4370 05.19.2014-20:00:00 23.4219 05.19.2014-21:00:00 23.4169 05.19.2014-22:00:00 23.4018 05.19.2014-23:00:00 23.4018 05.20.2014-00:00:00 23.3867 05.20.2014-01:00:00 23.3817 05.20.2014-02:00:00 23.3817 05.20.2014-03:00:00 23.3767 05.20.2014-04:00:00 23.3616 05.20.2014-05:00:00 23.3616 05.20.2014-06:00:00 23.3566 05.20.2014-07:00:00 23.3466 05.20.2014-08:00:00 23.3466 05.20.2014-09:00:00 23.3265 05.20.2014-10:00:00 23.3014 05.20.2014-11:00:00 23.2963 05.20.2014-12:00:00 23.2763 05.20.2014-13:00:00 23.2662 05.20.2014-14:00:00 23.2612 05.20.2014-15:00:00 23.2461 05.20.2014-16:00:00 23.2210 05.20.2014-17:00:00 23.2160 05.20.2014-18:00:00 23.1758 05.20.2014-19:00:00 23.1658 05.20.2014-20:00:00 23.1557 05.20.2014-21:00:00 23.1407 05.20.2014-22:00:00 23.1356 05.20.2014-23:00:00 23.1356 05.21.2014-00:00:00 23.1306 05.21.2014-01:00:00 23.1055 05.21.2014-02:00:00 23.1005 05.21.2014-03:00:00 23.0904 05.21.2014-04:00:00 23.0754 05.21.2014-05:00:00 23.0754 05.21.2014-06:00:00 23.0553 05.21.2014-07:00:00 23.0402 05.21.2014-08:00:00 23.0252 05.21.2014-09:00:00 23.0051 05.21.2014-10:00:00 22.9950 05.21.2014-11:00:00 22.9900 05.21.2014-12:00:00 22.9800 05.21.2014-13:00:00 22.9749 05.21.2014-14:00:00 22.9599 05.21.2014-15:00:00 22.9599 05.21.2014-16:00:00 22.9297 05.21.2014-17:00:00 22.9097 05.21.2014-18:00:00 22.8946 05.21.2014-19:00:00 22.8745 05.21.2014-20:00:00 22.8494 05.21.2014-21:00:00 22.8394 05.21.2014-22:00:00 22.8293 05.21.2014-23:00:00 22.7992 05.22.2014-00:00:00 22.7791 05.22.2014-01:00:00 22.7590 05.22.2014-02:00:00 22.7490 05.22.2014-03:00:00 22.7490 05.22.2014-04:00:00 22.7339 05.22.2014-05:00:00 22.7238 05.22.2014-06:00:00 22.7188 05.22.2014-07:00:00 22.6937 05.22.2014-08:00:00 22.6686 05.22.2014-09:00:00 22.6535 05.22.2014-10:00:00 22.6435 05.22.2014-11:00:00 22.6385 05.22.2014-12:00:00 22.6134 05.22.2014-13:00:00 22.6134 05.22.2014-14:00:00 22.5883 05.22.2014-15:00:00 22.5782 05.22.2014-16:00:00 22.5631 05.22.2014-17:00:00 22.5531 05.22.2014-18:00:00 22.5180 05.22.2014-19:00:00 22.4878 05.22.2014-20:00:00 22.4627 05.22.2014-21:00:00 22.4527 05.22.2014-22:00:00 22.4326 05.22.2014-23:00:00 22.4125 05.23.2014-00:00:00 22.3974 05.23.2014-01:00:00 22.3673 05.23.2014-02:00:00 22.3522 05.23.2014-03:00:00 22.3271 05.23.2014-04:00:00 22.3121 05.23.2014-05:00:00 22.2869 05.23.2014-06:00:00 22.2769 05.23.2014-07:00:00 22.2769 05.23.2014-08:00:00 22.2568 05.23.2014-09:00:00 22.2468 05.23.2014-10:00:00 22.2367 05.23.2014-11:00:00 22.2267 05.23.2014-12:00:00 22.2066 05.23.2014-13:00:00 22.1966 05.23.2014-14:00:00 22.1815 05.23.2014-15:00:00 22.1614 05.23.2014-16:00:00 22.1564 05.23.2014-17:00:00 22.1413 05.23.2014-18:00:00 22.1313 05.23.2014-19:00:00 22.1212 05.23.2014-20:00:00 22.1062 05.23.2014-21:00:00 22.1011 05.23.2014-22:00:00 22.0710 05.23.2014-23:00:00 22.0610 05.24.2014-00:00:00 22.0459 05.24.2014-01:00:00 22.0208 05.24.2014-02:00:00 22.0158 05.24.2014-03:00:00 22.0107 05.24.2014-04:00:00 22.0007 05.24.2014-05:00:00 21.9856 05.24.2014-06:00:00 21.9655 05.24.2014-07:00:00 21.9605 05.24.2014-08:00:00 21.9605 05.24.2014-09:00:00 21.9605 05.24.2014-10:00:00 21.9555 05.24.2014-11:00:00 21.9505 05.24.2014-12:00:00 21.9505 05.24.2014-13:00:00 21.9455 05.24.2014-14:00:00 21.9354 05.24.2014-15:00:00 21.9254 05.24.2014-16:00:00 21.9153 05.24.2014-17:00:00 21.8802 05.24.2014-18:00:00 21.8601 05.24.2014-19:00:00 21.8500 05.24.2014-20:00:00 21.8500 05.24.2014-21:00:00 21.8500 05.24.2014-22:00:00 21.8350 05.24.2014-23:00:00 21.8049 05.25.2014-00:00:00 21.7898 05.25.2014-01:00:00 21.7797 05.25.2014-02:00:00 21.7697 05.25.2014-03:00:00 21.7647 05.25.2014-04:00:00 21.7597 05.25.2014-05:00:00 21.7546 05.25.2014-06:00:00 21.7295 05.25.2014-07:00:00 21.7145 05.25.2014-08:00:00 21.7044 05.25.2014-09:00:00 21.7044 05.25.2014-10:00:00 21.7044 05.25.2014-11:00:00 21.6994 05.25.2014-12:00:00 21.6843 05.25.2014-13:00:00 21.6743 05.25.2014-14:00:00 21.6743 05.25.2014-15:00:00 21.6743 05.25.2014-16:00:00 21.6542 05.25.2014-17:00:00 21.6291 05.25.2014-18:00:00 21.6090 05.25.2014-19:00:00 21.5839 05.25.2014-20:00:00 21.5688 05.25.2014-21:00:00 21.5538 05.25.2014-22:00:00 21.5337 05.25.2014-23:00:00 21.5035 05.26.2014-00:00:00 21.4985 05.26.2014-01:00:00 21.4935 05.26.2014-02:00:00 21.4784 05.26.2014-03:00:00 21.4734 05.26.2014-04:00:00 21.4734 05.26.2014-05:00:00 21.4684 05.26.2014-06:00:00 21.4684 05.26.2014-07:00:00 21.4784 05.26.2014-08:00:00 21.4935 05.26.2014-09:00:00 21.5387 05.26.2014-10:00:00 21.5839 05.26.2014-11:00:00 21.6090 05.26.2014-12:00:00 21.6190 05.26.2014-13:00:00 21.6291 05.26.2014-14:00:00 21.6291 05.26.2014-15:00:00 21.6291 05.26.2014-16:00:00 21.6241 05.26.2014-17:00:00 21.6241 05.26.2014-18:00:00 21.6190 05.26.2014-19:00:00 21.6140 05.26.2014-20:00:00 21.6140 05.26.2014-21:00:00 21.6040 05.26.2014-22:00:00 21.6090 05.26.2014-23:00:00 21.5889 05.27.2014-00:00:00 21.5738 05.27.2014-01:00:00 21.5738 05.27.2014-02:00:00 21.5688 05.27.2014-03:00:00 21.5588 05.27.2014-04:00:00 21.5487 05.27.2014-05:00:00 21.5487 05.27.2014-06:00:00 21.5337 05.27.2014-07:00:00 21.5186 05.27.2014-08:00:00 21.5236 05.27.2014-09:00:00 21.5236 05.27.2014-10:00:00 21.5286 05.27.2014-11:00:00 21.5286 05.27.2014-12:00:00 21.5086 05.27.2014-13:00:00 21.5086 05.27.2014-14:00:00 21.4935 05.27.2014-15:00:00 21.4784 05.27.2014-16:00:00 21.4684 05.27.2014-17:00:00 21.4634 05.27.2014-18:00:00 21.4383 05.27.2014-19:00:00 21.4332 05.27.2014-20:00:00 21.4182 05.27.2014-21:00:00 21.3981 05.27.2014-22:00:00 21.3880 05.27.2014-23:00:00 21.3830 05.28.2014-00:00:00 21.3680 05.28.2014-01:00:00 21.3529 05.28.2014-02:00:00 21.3428 05.28.2014-03:00:00 21.3328 05.28.2014-04:00:00 21.3328 05.28.2014-05:00:00 21.3177 05.28.2014-06:00:00 21.3077 05.28.2014-07:00:00 21.3027 05.28.2014-08:00:00 21.2926 05.28.2014-09:00:00 21.2826 05.28.2014-10:00:00 21.2675 05.28.2014-11:00:00 21.2524 05.28.2014-12:00:00 21.2273 05.28.2014-13:00:00 21.2173 05.28.2014-14:00:00 21.1972 05.28.2014-15:00:00 21.1872 05.28.2014-16:00:00 21.1821 05.28.2014-17:00:00 21.1771 05.28.2014-18:00:00 21.1621 05.28.2014-19:00:00 21.1520 05.28.2014-20:00:00 21.1269 05.28.2014-21:00:00 21.1269 05.28.2014-22:00:00 21.1420 05.28.2014-23:00:00 21.1771 05.29.2014-00:00:00 21.1771 05.29.2014-01:00:00 21.1922 05.29.2014-02:00:00 21.5035 05.29.2014-03:00:00 21.8350 05.29.2014-04:00:00 22.1313 05.29.2014-05:00:00 22.2669 05.29.2014-06:00:00 22.3020 05.29.2014-07:00:00 22.3020 05.29.2014-08:00:00 22.3171 05.29.2014-09:00:00 22.3121 05.29.2014-10:00:00 22.3121 05.29.2014-11:00:00 22.3121 05.29.2014-12:00:00 22.3171 05.29.2014-13:00:00 22.3121 05.29.2014-14:00:00 22.3121 05.29.2014-15:00:00 22.3070 05.29.2014-16:00:00 22.3020 05.29.2014-17:00:00 22.3171 05.29.2014-18:00:00 22.3271 05.29.2014-19:00:00 22.3121 05.29.2014-20:00:00 22.3020 05.29.2014-21:00:00 22.3020 05.29.2014-22:00:00 22.2920 05.29.2014-23:00:00 22.2920 05.30.2014-00:00:00 22.2769 05.30.2014-01:00:00 22.2869 05.30.2014-02:00:00 22.2819 05.30.2014-03:00:00 22.2769 05.30.2014-04:00:00 22.2669 05.30.2014-05:00:00 22.2719 05.30.2014-06:00:00 22.2618 05.30.2014-07:00:00 22.2618 05.30.2014-08:00:00 22.2518 05.30.2014-09:00:00 22.2468 05.30.2014-10:00:00 22.2317 05.30.2014-11:00:00 22.2217 05.30.2014-12:00:00 22.2066 05.30.2014-13:00:00 22.1966 05.30.2014-14:00:00 22.1966 05.30.2014-15:00:00 22.1815 05.30.2014-16:00:00 22.1664 05.30.2014-17:00:00 22.1564 05.30.2014-18:00:00 22.1313 05.30.2014-19:00:00 22.1011 05.30.2014-20:00:00 22.0811 05.30.2014-21:00:00 22.0660 05.30.2014-22:00:00 22.0559 05.30.2014-23:00:00 22.0459 05.31.2014-00:00:00 22.0258 05.31.2014-01:00:00 22.0208 05.31.2014-02:00:00 21.9806 05.31.2014-03:00:00 21.9706 05.31.2014-04:00:00 21.9304 05.31.2014-05:00:00 21.9254 05.31.2014-06:00:00 21.9153 05.31.2014-07:00:00 21.9053 05.31.2014-08:00:00 21.8902 05.31.2014-09:00:00 21.8802 05.31.2014-10:00:00 21.8701 05.31.2014-11:00:00 21.8651 05.31.2014-12:00:00 21.8500 05.31.2014-13:00:00 21.8249 05.31.2014-14:00:00 21.8199 05.31.2014-15:00:00 21.7998 05.31.2014-16:00:00 21.7948 05.31.2014-17:00:00 21.7496 05.31.2014-18:00:00 21.7396 05.31.2014-19:00:00 21.7295 05.31.2014-20:00:00 21.7094 05.31.2014-21:00:00 21.6944 05.31.2014-22:00:00 21.6944 05.31.2014-23:00:00 21.6893 06.01.2014-00:00:00 21.6793 06.01.2014-01:00:00 21.6592 06.01.2014-02:00:00 21.6492 06.01.2014-03:00:00 21.6341 06.01.2014-04:00:00 21.6291 06.01.2014-05:00:00 21.5990 06.01.2014-06:00:00 21.5939 06.01.2014-07:00:00 21.5889 06.01.2014-08:00:00 21.5638 06.01.2014-09:00:00 21.5538 06.01.2014-10:00:00 21.5337 06.01.2014-11:00:00 21.5286 06.01.2014-12:00:00 21.5286 06.01.2014-13:00:00 21.5236 06.01.2014-14:00:00 21.5136 06.01.2014-15:00:00 21.4835 06.01.2014-16:00:00 21.4533 06.01.2014-17:00:00 21.4332 06.01.2014-18:00:00 21.4081 06.01.2014-19:00:00 21.3830 06.01.2014-20:00:00 21.3680 06.01.2014-21:00:00 21.3479 06.01.2014-22:00:00 21.3378 06.01.2014-23:00:00 21.3177 06.02.2014-00:00:00 21.2926 06.02.2014-01:00:00 21.2725 06.02.2014-02:00:00 21.2625 06.02.2014-03:00:00 21.2474 06.02.2014-04:00:00 21.2474 06.02.2014-05:00:00 21.2173 06.02.2014-06:00:00 21.2073 06.02.2014-07:00:00 21.1872 06.02.2014-08:00:00 21.1771 06.02.2014-09:00:00 21.1621 06.02.2014-10:00:00 21.1369 06.02.2014-11:00:00 21.1219 06.02.2014-12:00:00 21.1118 06.02.2014-13:00:00 21.1018 06.02.2014-14:00:00 21.0817 06.02.2014-15:00:00 21.0466 06.02.2014-16:00:00 21.0265 06.02.2014-17:00:00 20.9913 06.02.2014-18:00:00 20.9762 06.02.2014-19:00:00 20.9562 06.02.2014-20:00:00 20.9361 06.02.2014-21:00:00 20.9210 06.02.2014-22:00:00 20.9160 06.02.2014-23:00:00 20.9059 06.03.2014-00:00:00 20.9110 06.03.2014-01:00:00 20.9009 06.03.2014-02:00:00 20.8859 06.03.2014-03:00:00 20.8859 06.03.2014-04:00:00 20.8708 06.03.2014-05:00:00 20.8407 06.03.2014-06:00:00 20.8407 06.03.2014-07:00:00 20.8155 06.03.2014-08:00:00 20.8055 06.03.2014-09:00:00 20.7955 06.03.2014-10:00:00 20.7955 06.03.2014-11:00:00 20.7904 06.03.2014-12:00:00 20.7804 06.03.2014-13:00:00 20.7704 06.03.2014-14:00:00 20.7553 06.03.2014-15:00:00 20.7452 06.03.2014-16:00:00 20.7151 06.03.2014-17:00:00 20.6800 06.03.2014-18:00:00 20.6548 06.03.2014-19:00:00 20.6348 06.03.2014-20:00:00 20.6147 06.03.2014-21:00:00 20.6097 06.03.2014-22:00:00 20.5996 06.03.2014-23:00:00 20.5795 06.04.2014-00:00:00 20.5544 06.04.2014-01:00:00 20.5393 06.04.2014-02:00:00 20.5243 06.04.2014-03:00:00 20.4841 06.04.2014-04:00:00 20.4791 06.04.2014-05:00:00 20.4741 06.04.2014-06:00:00 20.4590 06.04.2014-07:00:00 20.4590 06.04.2014-08:00:00 20.4490 06.04.2014-09:00:00 20.4490 06.04.2014-10:00:00 20.4238 06.04.2014-11:00:00 20.4238 06.04.2014-12:00:00 20.4238 06.04.2014-13:00:00 20.4238 06.04.2014-14:00:00 20.4138 06.04.2014-15:00:00 20.4088 06.04.2014-16:00:00 20.4038 06.04.2014-17:00:00 20.3937 06.04.2014-18:00:00 20.3686 06.04.2014-19:00:00 20.3535 06.04.2014-20:00:00 20.3184 06.04.2014-21:00:00 20.3134 06.04.2014-22:00:00 20.2983 06.04.2014-23:00:00 20.2732 06.05.2014-00:00:00 20.2631 06.05.2014-01:00:00 20.2531 06.05.2014-02:00:00 20.2380 06.05.2014-03:00:00 20.2330 06.05.2014-04:00:00 20.2330 06.05.2014-05:00:00 20.2330 06.05.2014-06:00:00 20.2280 06.05.2014-07:00:00 20.2330 06.05.2014-08:00:00 20.2280 06.05.2014-09:00:00 20.2230 06.05.2014-10:00:00 20.2129 06.05.2014-11:00:00 20.2079 06.05.2014-12:00:00 20.1878 06.05.2014-13:00:00 20.1778 06.05.2014-14:00:00 20.1677 06.05.2014-15:00:00 20.1476 06.05.2014-16:00:00 20.1376 06.05.2014-17:00:00 20.1276 06.05.2014-18:00:00 20.1075 06.05.2014-19:00:00 20.0874 06.05.2014-20:00:00 20.0773 06.05.2014-21:00:00 20.0673 06.05.2014-22:00:00 20.0472 06.05.2014-23:00:00 20.0321 06.06.2014-00:00:00 20.0121 06.06.2014-01:00:00 20.0020 06.06.2014-02:00:00 19.9869 06.06.2014-03:00:00 19.9869 06.06.2014-04:00:00 19.9568 06.06.2014-05:00:00 19.9518 06.06.2014-06:00:00 19.9417 06.06.2014-07:00:00 19.9317 06.06.2014-08:00:00 19.9166 06.06.2014-09:00:00 19.9116 06.06.2014-10:00:00 19.8966 06.06.2014-11:00:00 19.8714 06.06.2014-12:00:00 19.8664 06.06.2014-13:00:00 19.8564 06.06.2014-14:00:00 19.8313 06.06.2014-15:00:00 19.8212 06.06.2014-16:00:00 19.8011 06.06.2014-17:00:00 19.7810 06.06.2014-18:00:00 19.7610 06.06.2014-19:00:00 19.7509 06.06.2014-20:00:00 19.7459 06.06.2014-21:00:00 19.7208 06.06.2014-22:00:00 19.7057 06.06.2014-23:00:00 19.6856 06.07.2014-00:00:00 19.6756 06.07.2014-01:00:00 19.6505 06.07.2014-02:00:00 19.6254 06.07.2014-03:00:00 19.6053 06.07.2014-04:00:00 19.6003 06.07.2014-05:00:00 19.5902 06.07.2014-06:00:00 19.5752 06.07.2014-07:00:00 19.5551 06.07.2014-08:00:00 19.5400 06.07.2014-09:00:00 19.5300 06.07.2014-10:00:00 19.5249 06.07.2014-11:00:00 19.5048 06.07.2014-12:00:00 19.4998 06.07.2014-13:00:00 19.4948 06.07.2014-14:00:00 19.4898 06.07.2014-15:00:00 19.4747 06.07.2014-16:00:00 19.4546 06.07.2014-17:00:00 19.4195 06.07.2014-18:00:00 19.3944 06.07.2014-19:00:00 19.3642 06.07.2014-20:00:00 19.3492 06.07.2014-21:00:00 19.3391 06.07.2014-22:00:00 19.3241 06.07.2014-23:00:00 19.3140 06.08.2014-00:00:00 19.2990 06.08.2014-01:00:00 19.2889 06.08.2014-02:00:00 19.2789 06.08.2014-03:00:00 19.2688 06.08.2014-04:00:00 19.2588 06.08.2014-05:00:00 19.2538 06.08.2014-06:00:00 19.2437 06.08.2014-07:00:00 19.2337 06.08.2014-08:00:00 19.2286 06.08.2014-09:00:00 19.2136 06.08.2014-10:00:00 19.2035 06.08.2014-11:00:00 19.1935 06.08.2014-12:00:00 19.1885 06.08.2014-13:00:00 19.1684 06.08.2014-14:00:00 19.1533 06.08.2014-15:00:00 19.1383 06.08.2014-16:00:00 19.1182 06.08.2014-17:00:00 19.1031 06.08.2014-18:00:00 19.0780 06.08.2014-19:00:00 19.0579 06.08.2014-20:00:00 19.0529 06.08.2014-21:00:00 19.0378 06.08.2014-22:00:00 19.0177 06.08.2014-23:00:00 18.9876 06.09.2014-00:00:00 18.9575 06.09.2014-01:00:00 18.9374 06.09.2014-02:00:00 18.9273 06.09.2014-03:00:00 18.9173 06.09.2014-04:00:00 18.8872 06.09.2014-05:00:00 18.8821 06.09.2014-06:00:00 18.8721 06.09.2014-07:00:00 18.8671 06.09.2014-08:00:00 18.8671 06.09.2014-09:00:00 18.8620 06.09.2014-10:00:00 18.8620 06.09.2014-11:00:00 18.8520 06.09.2014-12:00:00 18.8520 06.09.2014-13:00:00 18.8520 06.09.2014-14:00:00 18.8470 06.09.2014-15:00:00 18.8369 06.09.2014-16:00:00 18.8369 06.09.2014-17:00:00 18.8118 06.09.2014-18:00:00 18.7867 06.09.2014-19:00:00 18.7717 06.09.2014-20:00:00 18.7566 06.09.2014-21:00:00 18.7465 06.09.2014-22:00:00 18.7465 06.09.2014-23:00:00 18.7315 06.10.2014-00:00:00 18.7214 06.10.2014-01:00:00 18.7114 06.10.2014-02:00:00 18.6863 06.10.2014-03:00:00 18.6813 06.10.2014-04:00:00 18.6662 06.10.2014-05:00:00 18.6562 06.10.2014-06:00:00 18.6511 06.10.2014-07:00:00 18.6511 06.10.2014-08:00:00 18.6260 06.10.2014-09:00:00 18.6260 06.10.2014-10:00:00 18.6210 06.10.2014-11:00:00 18.6160 06.10.2014-12:00:00 18.6110 06.10.2014-13:00:00 18.6009 06.10.2014-14:00:00 18.5858 06.10.2014-15:00:00 18.5858 06.10.2014-16:00:00 18.5808 06.10.2014-17:00:00 18.5758 06.10.2014-18:00:00 18.5708 06.10.2014-19:00:00 18.5407 06.10.2014-20:00:00 18.5206 06.10.2014-21:00:00 18.5155 06.10.2014-22:00:00 18.5155 06.10.2014-23:00:00 18.5055 06.11.2014-00:00:00 18.5005 06.11.2014-01:00:00 18.4754 06.11.2014-02:00:00 18.4603 06.11.2014-03:00:00 18.4553 06.11.2014-04:00:00 18.4402 06.11.2014-05:00:00 18.4352 06.11.2014-06:00:00 18.4251 06.11.2014-07:00:00 18.4251 06.11.2014-08:00:00 18.4051 06.11.2014-09:00:00 18.4000 06.11.2014-10:00:00 18.4000 06.11.2014-11:00:00 18.3950 06.11.2014-12:00:00 18.3950 06.11.2014-13:00:00 18.3850 06.11.2014-14:00:00 18.3699 06.11.2014-15:00:00 18.3398 06.11.2014-16:00:00 18.3197 06.11.2014-17:00:00 18.3046 06.11.2014-18:00:00 18.2845 06.11.2014-19:00:00 18.2343 06.11.2014-20:00:00 18.2142 06.11.2014-21:00:00 18.1941 06.11.2014-22:00:00 18.1891 06.11.2014-23:00:00 18.1841 06.12.2014-00:00:00 18.1791 06.12.2014-01:00:00 18.1741 06.12.2014-02:00:00 18.1640 06.12.2014-03:00:00 18.1590 06.12.2014-04:00:00 18.1439 06.12.2014-05:00:00 18.1188 06.12.2014-06:00:00 18.1088 06.12.2014-07:00:00 18.0887 06.12.2014-08:00:00 18.0837 06.12.2014-09:00:00 18.0786 06.12.2014-10:00:00 18.0636 06.12.2014-11:00:00 18.0686 06.12.2014-12:00:00 18.0586 06.12.2014-13:00:00 18.0485 06.12.2014-14:00:00 18.0385 06.12.2014-15:00:00 18.0234 06.12.2014-16:00:00 18.0184 06.12.2014-17:00:00 18.0083 06.12.2014-18:00:00 17.9782 06.12.2014-19:00:00 17.9631 06.12.2014-20:00:00 17.9782 06.12.2014-21:00:00 17.9682 06.12.2014-22:00:00 17.9631 06.12.2014-23:00:00 17.9531 06.13.2014-00:00:00 17.9330 06.13.2014-01:00:00 17.9280 06.13.2014-02:00:00 17.9280 06.13.2014-03:00:00 17.9129 06.13.2014-04:00:00 17.9481 06.13.2014-05:00:00 17.9631 06.13.2014-06:00:00 17.9832 06.13.2014-07:00:00 17.9882 06.13.2014-08:00:00 18.0134 06.13.2014-09:00:00 18.0636 06.13.2014-10:00:00 18.1992 06.13.2014-11:00:00 18.3046 06.13.2014-12:00:00 18.3297 06.13.2014-13:00:00 18.3498 06.13.2014-14:00:00 18.3649 06.13.2014-15:00:00 18.3599 06.13.2014-16:00:00 18.3749 06.13.2014-17:00:00 18.4151 06.13.2014-18:00:00 18.5658 06.13.2014-19:00:00 18.7717 06.13.2014-20:00:00 18.9424 06.13.2014-21:00:00 19.0579 06.13.2014-22:00:00 19.1935 06.13.2014-23:00:00 19.2990 06.14.2014-00:00:00 19.3642 06.14.2014-01:00:00 19.4145 06.14.2014-02:00:00 19.4647 06.14.2014-03:00:00 19.4647 06.14.2014-04:00:00 19.4898 06.14.2014-05:00:00 19.5149 06.14.2014-06:00:00 19.5400 06.14.2014-07:00:00 19.5450 06.14.2014-08:00:00 19.5500 06.14.2014-09:00:00 19.5752 06.14.2014-10:00:00 19.6053 06.14.2014-11:00:00 19.6254 06.14.2014-12:00:00 19.6254 06.14.2014-13:00:00 19.6404 06.14.2014-14:00:00 19.6756 06.14.2014-15:00:00 19.7208 06.14.2014-16:00:00 19.7208 06.14.2014-17:00:00 19.7208 06.14.2014-18:00:00 19.7610 06.14.2014-19:00:00 19.7810 06.14.2014-20:00:00 19.7911 06.14.2014-21:00:00 19.7911 06.14.2014-22:00:00 19.7861 06.14.2014-23:00:00 19.7961 06.15.2014-00:00:00 19.8162 06.15.2014-01:00:00 19.8011 06.15.2014-02:00:00 19.7961 06.15.2014-03:00:00 19.8011 06.15.2014-04:00:00 19.8011 06.15.2014-05:00:00 19.7961 06.15.2014-06:00:00 19.8112 06.15.2014-07:00:00 19.7961 06.15.2014-08:00:00 19.8011 06.15.2014-09:00:00 19.7961 06.15.2014-10:00:00 19.8011 06.15.2014-11:00:00 19.8062 06.15.2014-12:00:00 19.8112 06.15.2014-13:00:00 19.8062 06.15.2014-14:00:00 19.8062 06.15.2014-15:00:00 19.8212 06.15.2014-16:00:00 19.8363 06.15.2014-17:00:00 19.8363 06.15.2014-18:00:00 19.8363 06.15.2014-19:00:00 19.8363 06.15.2014-20:00:00 19.8363 06.15.2014-21:00:00 19.8313 06.15.2014-22:00:00 19.8313 06.15.2014-23:00:00 19.8463 06.16.2014-00:00:00 19.9267 06.16.2014-01:00:00 19.9217 06.16.2014-02:00:00 19.9317 06.16.2014-03:00:00 19.9417 06.16.2014-04:00:00 19.9719 06.16.2014-05:00:00 19.9869 06.16.2014-06:00:00 20.0171 06.16.2014-07:00:00 20.0623 06.16.2014-08:00:00 20.1175 06.16.2014-09:00:00 20.1426 06.16.2014-10:00:00 20.1527 06.16.2014-11:00:00 20.1677 06.16.2014-12:00:00 20.1828 06.16.2014-13:00:00 20.1828 06.16.2014-14:00:00 20.1778 06.16.2014-15:00:00 20.1828 06.16.2014-16:00:00 20.1778 06.16.2014-17:00:00 20.1778 06.16.2014-18:00:00 20.1778 06.16.2014-19:00:00 20.1728 06.16.2014-20:00:00 20.1979 06.16.2014-21:00:00 20.1979 06.16.2014-22:00:00 20.1979 06.16.2014-23:00:00 20.1928 06.17.2014-00:00:00 20.1979 06.17.2014-01:00:00 20.2029 06.17.2014-02:00:00 20.1979 06.17.2014-03:00:00 20.2029 06.17.2014-04:00:00 20.2029 06.17.2014-05:00:00 20.2079 06.17.2014-06:00:00 20.2129 06.17.2014-07:00:00 20.2280 06.17.2014-08:00:00 20.2179 06.17.2014-09:00:00 20.2179 06.17.2014-10:00:00 20.2230 06.17.2014-11:00:00 20.2129 06.17.2014-12:00:00 20.2179 06.17.2014-13:00:00 20.2179 06.17.2014-14:00:00 20.2230 06.17.2014-15:00:00 20.2280 06.17.2014-16:00:00 20.2230 06.17.2014-17:00:00 20.2129 06.17.2014-18:00:00 20.1979 06.17.2014-19:00:00 20.1878 06.17.2014-20:00:00 20.1728 06.17.2014-21:00:00 20.1677 06.17.2014-22:00:00 20.1627 06.17.2014-23:00:00 20.1476 06.18.2014-00:00:00 20.1376 06.18.2014-01:00:00 20.1276 06.18.2014-02:00:00 20.1225 06.18.2014-03:00:00 20.1175 06.18.2014-04:00:00 20.1125 06.18.2014-05:00:00 20.1075 06.18.2014-06:00:00 20.0974 06.18.2014-07:00:00 20.0974 06.18.2014-08:00:00 20.0924 06.18.2014-09:00:00 20.0974 06.18.2014-10:00:00 20.0924 06.18.2014-11:00:00 20.0824 06.18.2014-12:00:00 20.0773 06.18.2014-13:00:00 20.0723 06.18.2014-14:00:00 20.0623 06.18.2014-15:00:00 20.0522 06.18.2014-16:00:00 20.0472 06.18.2014-17:00:00 20.0472 06.18.2014-18:00:00 20.0372 06.18.2014-19:00:00 20.0171 06.18.2014-20:00:00 20.0121 06.18.2014-21:00:00 20.0020 06.18.2014-22:00:00 19.9819 06.18.2014-23:00:00 19.9618 06.19.2014-00:00:00 19.9518 06.19.2014-01:00:00 19.9367 06.19.2014-02:00:00 19.9267 06.19.2014-03:00:00 19.9267 06.19.2014-04:00:00 19.9217 06.19.2014-05:00:00 19.9116 06.19.2014-06:00:00 19.9116 06.19.2014-07:00:00 19.8966 06.19.2014-08:00:00 19.8966 06.19.2014-09:00:00 19.8915 06.19.2014-10:00:00 19.8865 06.19.2014-11:00:00 19.8765 06.19.2014-12:00:00 19.8765 06.19.2014-13:00:00 19.8714 06.19.2014-14:00:00 19.8564 06.19.2014-15:00:00 19.8413 06.19.2014-16:00:00 19.8162 06.19.2014-17:00:00 19.7760 06.19.2014-18:00:00 19.7610 06.19.2014-19:00:00 19.7459 06.19.2014-20:00:00 19.7308 06.19.2014-21:00:00 19.7258 06.19.2014-22:00:00 19.7208 06.19.2014-23:00:00 19.7158 06.20.2014-00:00:00 19.7107 06.20.2014-01:00:00 19.7057 06.20.2014-02:00:00 19.6907 06.20.2014-03:00:00 19.6856 06.20.2014-04:00:00 19.6706 06.20.2014-05:00:00 19.6605 06.20.2014-06:00:00 19.6555 06.20.2014-07:00:00 19.6555 06.20.2014-08:00:00 19.6555 06.20.2014-09:00:00 19.6455 06.20.2014-10:00:00 19.6404 06.20.2014-11:00:00 19.6304 06.20.2014-12:00:00 19.6304 06.20.2014-13:00:00 19.6254 06.20.2014-14:00:00 19.6153 06.20.2014-15:00:00 19.6103 06.20.2014-16:00:00 19.6003 06.20.2014-17:00:00 19.5852 06.20.2014-18:00:00 19.5651 06.20.2014-19:00:00 19.5551 06.20.2014-20:00:00 19.5350 06.20.2014-21:00:00 19.5249 06.20.2014-22:00:00 19.5149 06.20.2014-23:00:00 19.5048 06.21.2014-00:00:00 19.4848 06.21.2014-01:00:00 19.4647 06.21.2014-02:00:00 19.4597 06.21.2014-03:00:00 19.4496 06.21.2014-04:00:00 19.4396 06.21.2014-05:00:00 19.4245 06.21.2014-06:00:00 19.4145 06.21.2014-07:00:00 19.4044 06.21.2014-08:00:00 19.3944 06.21.2014-09:00:00 19.3642 06.21.2014-10:00:00 19.3592 06.21.2014-11:00:00 19.3492 06.21.2014-12:00:00 19.3441 06.21.2014-13:00:00 19.3341 06.21.2014-14:00:00 19.3190 06.21.2014-15:00:00 19.2889 06.21.2014-16:00:00 19.2538 06.21.2014-17:00:00 19.2387 06.21.2014-18:00:00 19.1885 06.21.2014-19:00:00 19.1483 06.21.2014-20:00:00 19.1433 06.21.2014-21:00:00 19.1282 06.21.2014-22:00:00 19.1081 06.21.2014-23:00:00 19.0880 06.22.2014-00:00:00 19.0679 06.22.2014-01:00:00 19.0579 06.22.2014-02:00:00 19.0378 06.22.2014-03:00:00 19.0278 06.22.2014-04:00:00 19.0077 06.22.2014-05:00:00 18.9976 06.22.2014-06:00:00 18.9926 06.22.2014-07:00:00 18.9776 06.22.2014-08:00:00 18.9675 06.22.2014-09:00:00 18.9524 06.22.2014-10:00:00 18.9273 06.22.2014-11:00:00 18.9223 06.22.2014-12:00:00 18.9022 06.22.2014-13:00:00 18.8872 06.22.2014-14:00:00 18.8721 06.22.2014-15:00:00 18.8369 06.22.2014-16:00:00 18.8219 06.22.2014-17:00:00 18.7968 06.22.2014-18:00:00 18.7817 06.22.2014-19:00:00 18.7616 06.22.2014-20:00:00 18.7516 06.22.2014-21:00:00 18.7415 06.22.2014-22:00:00 18.6963 06.22.2014-23:00:00 18.6662 06.23.2014-00:00:00 18.6310 06.23.2014-01:00:00 18.6059 06.23.2014-02:00:00 18.5959 06.23.2014-03:00:00 18.5758 06.23.2014-04:00:00 18.5658 06.23.2014-05:00:00 18.5507 06.23.2014-06:00:00 18.5306 06.23.2014-07:00:00 18.5306 06.23.2014-08:00:00 18.5306 06.23.2014-09:00:00 18.5105 06.23.2014-10:00:00 18.5005 06.23.2014-11:00:00 18.4854 06.23.2014-12:00:00 18.4603 06.23.2014-13:00:00 18.4352 06.23.2014-14:00:00 18.4251 06.23.2014-15:00:00 18.4101 06.23.2014-16:00:00 18.3800 06.23.2014-17:00:00 18.3548 06.23.2014-18:00:00 18.2996 06.23.2014-19:00:00 18.2695 06.23.2014-20:00:00 18.2544 06.23.2014-21:00:00 18.2293 06.23.2014-22:00:00 18.2193 06.23.2014-23:00:00 18.2092 06.24.2014-00:00:00 18.1791 06.24.2014-01:00:00 18.1540 06.24.2014-02:00:00 18.1439 06.24.2014-03:00:00 18.1389 06.24.2014-04:00:00 18.1289 06.24.2014-05:00:00 18.1188 06.24.2014-06:00:00 18.1088 06.24.2014-07:00:00 18.0987 06.24.2014-08:00:00 18.0837 06.24.2014-09:00:00 18.0786 06.24.2014-10:00:00 18.0736 06.24.2014-11:00:00 18.0736 06.24.2014-12:00:00 18.0636 06.24.2014-13:00:00 18.0586 06.24.2014-14:00:00 18.0485 06.24.2014-15:00:00 18.0435 06.24.2014-16:00:00 18.0385 06.24.2014-17:00:00 18.0334 06.24.2014-18:00:00 18.0083 06.24.2014-19:00:00 17.9832 06.24.2014-20:00:00 17.9682 06.24.2014-21:00:00 17.9531 06.24.2014-22:00:00 17.9380 06.24.2014-23:00:00 17.9330 06.25.2014-00:00:00 17.9280 06.25.2014-01:00:00 17.9230 06.25.2014-02:00:00 17.9129 06.25.2014-03:00:00 17.8979 06.25.2014-04:00:00 17.8928 06.25.2014-05:00:00 17.8979 06.25.2014-06:00:00 17.8979 06.25.2014-07:00:00 17.8878 06.25.2014-08:00:00 17.8828 06.25.2014-09:00:00 17.8778 06.25.2014-10:00:00 17.8677 06.25.2014-11:00:00 17.8577 06.25.2014-12:00:00 17.8476 06.25.2014-13:00:00 17.8476 06.25.2014-14:00:00 17.8275 06.25.2014-15:00:00 17.8075 06.25.2014-16:00:00 17.7924 06.25.2014-17:00:00 17.7773 06.25.2014-18:00:00 17.7472 06.25.2014-19:00:00 17.7321 06.25.2014-20:00:00 17.7372 06.25.2014-21:00:00 17.7372 06.25.2014-22:00:00 17.7271 06.25.2014-23:00:00 17.7070 06.26.2014-00:00:00 17.6920 06.26.2014-01:00:00 17.6869 06.26.2014-02:00:00 17.6819 06.26.2014-03:00:00 17.6618 06.26.2014-04:00:00 17.6568 06.26.2014-05:00:00 17.6468 06.26.2014-06:00:00 17.6417 06.26.2014-07:00:00 17.6367 06.26.2014-08:00:00 17.6317 06.26.2014-09:00:00 17.6317 06.26.2014-10:00:00 17.6267 06.26.2014-11:00:00 17.6618 06.26.2014-12:00:00 17.7020 06.26.2014-13:00:00 17.7673 06.26.2014-14:00:00 17.8024 06.26.2014-15:00:00 17.8075 06.26.2014-16:00:00 17.7924 06.26.2014-17:00:00 17.7874 06.26.2014-18:00:00 17.7824 06.26.2014-19:00:00 17.7673 06.26.2014-20:00:00 17.7673 06.26.2014-21:00:00 17.7623 06.26.2014-22:00:00 17.7522 06.26.2014-23:00:00 17.7321 06.27.2014-00:00:00 17.7321 06.27.2014-01:00:00 17.7271 06.27.2014-02:00:00 17.7171 06.27.2014-03:00:00 17.7070 06.27.2014-04:00:00 17.7070 06.27.2014-05:00:00 17.7120 06.27.2014-06:00:00 17.7171 06.27.2014-07:00:00 17.7171 06.27.2014-08:00:00 17.7070 06.27.2014-09:00:00 17.6869 06.27.2014-10:00:00 17.6769 06.27.2014-11:00:00 17.6518 06.27.2014-12:00:00 17.6417 06.27.2014-13:00:00 17.6367 06.27.2014-14:00:00 17.6568 06.27.2014-15:00:00 17.6568 06.27.2014-16:00:00 17.6518 06.27.2014-17:00:00 17.6568 06.27.2014-18:00:00 17.6669 06.27.2014-19:00:00 17.7171 06.27.2014-20:00:00 17.7171 06.27.2014-21:00:00 17.7221 06.27.2014-22:00:00 17.7321 06.27.2014-23:00:00 17.7472 06.28.2014-00:00:00 17.7924 06.28.2014-01:00:00 17.8376 06.28.2014-02:00:00 17.8778 06.28.2014-03:00:00 17.9380 06.28.2014-04:00:00 17.9682 06.28.2014-05:00:00 17.9882 06.28.2014-06:00:00 18.0134 06.28.2014-07:00:00 18.0284 06.28.2014-08:00:00 18.0686 06.28.2014-09:00:00 18.0987 06.28.2014-10:00:00 18.1238 06.28.2014-11:00:00 18.1489 06.28.2014-12:00:00 18.1590 06.28.2014-13:00:00 18.1841 06.28.2014-14:00:00 18.2193 06.28.2014-15:00:00 18.2293 06.28.2014-16:00:00 18.2444 06.28.2014-17:00:00 18.2594 06.28.2014-18:00:00 18.2494 06.28.2014-19:00:00 18.2645 06.28.2014-20:00:00 18.2996 06.28.2014-21:00:00 18.3046 06.28.2014-22:00:00 18.2946 06.28.2014-23:00:00 18.2946 06.29.2014-00:00:00 18.2946 06.29.2014-01:00:00 18.3046 06.29.2014-02:00:00 18.3197 06.29.2014-03:00:00 18.3348 06.29.2014-04:00:00 18.3448 06.29.2014-05:00:00 18.3498 06.29.2014-06:00:00 18.3649 06.29.2014-07:00:00 18.3749 06.29.2014-08:00:00 18.3749 06.29.2014-09:00:00 18.3749 06.29.2014-10:00:00 18.3800 06.29.2014-11:00:00 18.3749 06.29.2014-12:00:00 18.3800 06.29.2014-13:00:00 18.3900 06.29.2014-14:00:00 18.3950 06.29.2014-15:00:00 18.3950 06.29.2014-16:00:00 18.4000 06.29.2014-17:00:00 18.3950 06.29.2014-18:00:00 18.3950 06.29.2014-19:00:00 18.3850 06.29.2014-20:00:00 18.3800 06.29.2014-21:00:00 18.3749 06.29.2014-22:00:00 18.3649 06.29.2014-23:00:00 18.3649 06.30.2014-00:00:00 18.3649 06.30.2014-01:00:00 18.3599 06.30.2014-02:00:00 18.3599 06.30.2014-03:00:00 18.3599 06.30.2014-04:00:00 18.3498 06.30.2014-05:00:00 18.3548 06.30.2014-06:00:00 18.3448 06.30.2014-07:00:00 18.3448 06.30.2014-08:00:00 18.3448 06.30.2014-09:00:00 18.3348 06.30.2014-10:00:00 18.3348 06.30.2014-11:00:00 18.3147 06.30.2014-12:00:00 18.3096 06.30.2014-13:00:00 18.2996 06.30.2014-14:00:00 18.2645 06.30.2014-15:00:00 18.2393 06.30.2014-16:00:00 18.2293 06.30.2014-17:00:00 18.2042 06.30.2014-18:00:00 18.1741 06.30.2014-19:00:00 18.1389 06.30.2014-20:00:00 18.1188 06.30.2014-21:00:00 18.0987 06.30.2014-22:00:00 18.0686 06.30.2014-23:00:00 18.0485 07.01.2014-00:00:00 18.0435 07.01.2014-01:00:00 18.0435 07.01.2014-02:00:00 18.0334 07.01.2014-03:00:00 18.0234 07.01.2014-04:00:00 18.0134 07.01.2014-05:00:00 18.0134 07.01.2014-06:00:00 17.9983 07.01.2014-07:00:00 17.9782 07.01.2014-08:00:00 17.9682 07.01.2014-09:00:00 17.9581 07.01.2014-10:00:00 17.9531 07.01.2014-11:00:00 17.9330 07.01.2014-12:00:00 17.9029 07.01.2014-13:00:00 17.8778 07.01.2014-14:00:00 17.8577 07.01.2014-15:00:00 17.8426 07.01.2014-16:00:00 17.8225 07.01.2014-17:00:00 17.7874 07.01.2014-18:00:00 17.7773 07.01.2014-19:00:00 17.7673 07.01.2014-20:00:00 17.7623 07.01.2014-21:00:00 17.7472 07.01.2014-22:00:00 17.7422 07.01.2014-23:00:00 17.7472 07.02.2014-00:00:00 17.7422 07.02.2014-01:00:00 17.7171 07.02.2014-02:00:00 17.6970 07.02.2014-03:00:00 17.6819 07.02.2014-04:00:00 17.6769 07.02.2014-05:00:00 17.6719 07.02.2014-06:00:00 17.6367 07.02.2014-07:00:00 17.6267 07.02.2014-08:00:00 17.6066 07.02.2014-09:00:00 17.5915 07.02.2014-10:00:00 17.5815 07.02.2014-11:00:00 17.5664 07.02.2014-12:00:00 17.5413 07.02.2014-13:00:00 17.5313 07.02.2014-14:00:00 17.5062 07.02.2014-15:00:00 17.4861 07.02.2014-16:00:00 17.4710 07.02.2014-17:00:00 17.4258 07.02.2014-18:00:00 17.3957 07.02.2014-19:00:00 17.3706 07.02.2014-20:00:00 17.3655 07.02.2014-21:00:00 17.3404 07.02.2014-22:00:00 17.3354 07.02.2014-23:00:00 17.3153 07.03.2014-00:00:00 17.3003 07.03.2014-01:00:00 17.2852 07.03.2014-02:00:00 17.2601 07.03.2014-03:00:00 17.2450 07.03.2014-04:00:00 17.2350 07.03.2014-05:00:00 17.2299 07.03.2014-06:00:00 17.2299 07.03.2014-07:00:00 17.2149 07.03.2014-08:00:00 17.2048 07.03.2014-09:00:00 17.2048 07.03.2014-10:00:00 17.1898 07.03.2014-11:00:00 17.1848 07.03.2014-12:00:00 17.1848 07.03.2014-13:00:00 17.1797 07.03.2014-14:00:00 17.1697 07.03.2014-15:00:00 17.1596 07.03.2014-16:00:00 17.1446 07.03.2014-17:00:00 17.1345 07.03.2014-18:00:00 17.1195 07.03.2014-19:00:00 17.0944 07.03.2014-20:00:00 17.0893 07.03.2014-21:00:00 17.0743 07.03.2014-22:00:00 17.0592 07.03.2014-23:00:00 17.0542 07.04.2014-00:00:00 17.0441 07.04.2014-01:00:00 17.0291 07.04.2014-02:00:00 17.0140 07.04.2014-03:00:00 17.0140 07.04.2014-04:00:00 17.0090 07.04.2014-05:00:00 17.0040 07.04.2014-06:00:00 16.9889 07.04.2014-07:00:00 16.9789 07.04.2014-08:00:00 16.9738 07.04.2014-09:00:00 16.9688 07.04.2014-10:00:00 16.9638 07.04.2014-11:00:00 16.9638 07.04.2014-12:00:00 16.9537 07.04.2014-13:00:00 16.9487 07.04.2014-14:00:00 16.9437 07.04.2014-15:00:00 16.9136 07.04.2014-16:00:00 16.9035 07.04.2014-17:00:00 16.8634 07.04.2014-18:00:00 16.8533 07.04.2014-19:00:00 16.8232 07.04.2014-20:00:00 16.8131 07.04.2014-21:00:00 16.8031 07.04.2014-22:00:00 16.8031 07.04.2014-23:00:00 16.8031 07.05.2014-00:00:00 16.7880 07.05.2014-01:00:00 16.7880 07.05.2014-02:00:00 16.7830 07.05.2014-03:00:00 16.7730 07.05.2014-04:00:00 16.7679 07.05.2014-05:00:00 16.7679 07.05.2014-06:00:00 16.7479 07.05.2014-07:00:00 16.7479 07.05.2014-08:00:00 16.7378 07.05.2014-09:00:00 16.7278 07.05.2014-10:00:00 16.7278 07.05.2014-11:00:00 16.7077 07.05.2014-12:00:00 16.7027 07.05.2014-13:00:00 16.6976 07.05.2014-14:00:00 16.6775 07.05.2014-15:00:00 16.6675 07.05.2014-16:00:00 16.6524 07.05.2014-17:00:00 16.6424 07.05.2014-18:00:00 16.6072 07.05.2014-19:00:00 16.5922 07.05.2014-20:00:00 16.5771 07.05.2014-21:00:00 16.5671 07.05.2014-22:00:00 16.5671 07.05.2014-23:00:00 16.5520 07.06.2014-00:00:00 16.5369 07.06.2014-01:00:00 16.5319 07.06.2014-02:00:00 16.5168 07.06.2014-03:00:00 16.5118 07.06.2014-04:00:00 16.4968 07.06.2014-05:00:00 16.4867 07.06.2014-06:00:00 16.4867 07.06.2014-07:00:00 16.4717 07.06.2014-08:00:00 16.4616 07.06.2014-09:00:00 16.4616 07.06.2014-10:00:00 16.4465 07.06.2014-11:00:00 16.4365 07.06.2014-12:00:00 16.4214 07.06.2014-13:00:00 16.4214 07.06.2014-14:00:00 16.4013 07.06.2014-15:00:00 16.3963 07.06.2014-16:00:00 16.3813 07.06.2014-17:00:00 16.3561 07.06.2014-18:00:00 16.3160 07.06.2014-19:00:00 16.2808 07.06.2014-20:00:00 16.2858 07.06.2014-21:00:00 16.2658 07.06.2014-22:00:00 16.2557 07.06.2014-23:00:00 16.2406 07.07.2014-00:00:00 16.2356 07.07.2014-01:00:00 16.2055 07.07.2014-02:00:00 16.1954 07.07.2014-03:00:00 16.1804 07.07.2014-04:00:00 16.1754 07.07.2014-05:00:00 16.1653 07.07.2014-06:00:00 16.1603 07.07.2014-07:00:00 16.1603 07.07.2014-08:00:00 16.1452 07.07.2014-09:00:00 16.1352 07.07.2014-10:00:00 16.1352 07.07.2014-11:00:00 16.1352 07.07.2014-12:00:00 16.1352 07.07.2014-13:00:00 16.1251 07.07.2014-14:00:00 16.1101 07.07.2014-15:00:00 16.0900 07.07.2014-16:00:00 16.0649 07.07.2014-17:00:00 16.0548 07.07.2014-18:00:00 16.0297 07.07.2014-19:00:00 15.9896 07.07.2014-20:00:00 15.9845 07.07.2014-21:00:00 15.9745 07.07.2014-22:00:00 15.9594 07.07.2014-23:00:00 15.9594 07.08.2014-00:00:00 15.9393 07.08.2014-01:00:00 15.9343 07.08.2014-02:00:00 15.8992 07.08.2014-03:00:00 15.8941 07.08.2014-04:00:00 15.8891 07.08.2014-05:00:00 15.8640 07.08.2014-06:00:00 15.8590 07.08.2014-07:00:00 15.8489 07.08.2014-08:00:00 15.8389 07.08.2014-09:00:00 15.8339 07.08.2014-10:00:00 15.8238 07.08.2014-11:00:00 15.8188 07.08.2014-12:00:00 15.8188 07.08.2014-13:00:00 15.8188 07.08.2014-14:00:00 15.8188 07.08.2014-15:00:00 15.7937 07.08.2014-16:00:00 15.7686 07.08.2014-17:00:00 15.7435 07.08.2014-18:00:00 15.7334 07.08.2014-19:00:00 15.6983 07.08.2014-20:00:00 15.7033 07.08.2014-21:00:00 15.6832 07.08.2014-22:00:00 15.6732 07.08.2014-23:00:00 15.6732 07.09.2014-00:00:00 15.6682 07.09.2014-01:00:00 15.6531 07.09.2014-02:00:00 15.6330 07.09.2014-03:00:00 15.6330 07.09.2014-04:00:00 15.6230 07.09.2014-05:00:00 15.6230 07.09.2014-06:00:00 15.6179 07.09.2014-07:00:00 15.6079 07.09.2014-08:00:00 15.6079 07.09.2014-09:00:00 15.6079 07.09.2014-10:00:00 15.5978 07.09.2014-11:00:00 15.5878 07.09.2014-12:00:00 15.5878 07.09.2014-13:00:00 15.5778 07.09.2014-14:00:00 15.5577 07.09.2014-15:00:00 15.5175 07.09.2014-16:00:00 15.5024 07.09.2014-17:00:00 15.4823 07.09.2014-18:00:00 15.4623 07.09.2014-19:00:00 15.4472 07.09.2014-20:00:00 15.4372 07.09.2014-21:00:00 15.4271 07.09.2014-22:00:00 15.4070 07.09.2014-23:00:00 15.3970 07.10.2014-00:00:00 15.3920 07.10.2014-01:00:00 15.3719 07.10.2014-02:00:00 15.3618 07.10.2014-03:00:00 15.3518 07.10.2014-04:00:00 15.3367 07.10.2014-05:00:00 15.3367 07.10.2014-06:00:00 15.3267 07.10.2014-07:00:00 15.3216 07.10.2014-08:00:00 15.3116 07.10.2014-09:00:00 15.3116 07.10.2014-10:00:00 15.3016 07.10.2014-11:00:00 15.2915 07.10.2014-12:00:00 15.2915 07.10.2014-13:00:00 15.2765 07.10.2014-14:00:00 15.2714 07.10.2014-15:00:00 15.2413 07.10.2014-16:00:00 15.2212 07.10.2014-17:00:00 15.1961 07.10.2014-18:00:00 15.1861 07.10.2014-19:00:00 15.1760 07.10.2014-20:00:00 15.1710 07.10.2014-21:00:00 15.1660 07.10.2014-22:00:00 15.1459 07.10.2014-23:00:00 15.1409 07.11.2014-00:00:00 15.1308 07.11.2014-01:00:00 15.1258 07.11.2014-02:00:00 15.1007 07.11.2014-03:00:00 15.0957 07.11.2014-04:00:00 15.0906 07.11.2014-05:00:00 15.0906 07.11.2014-06:00:00 15.0806 07.11.2014-07:00:00 15.0706 07.11.2014-08:00:00 15.0605 07.11.2014-09:00:00 15.0505 07.11.2014-10:00:00 15.0404 07.11.2014-11:00:00 15.0203 07.11.2014-12:00:00 15.0003 07.11.2014-13:00:00 14.9952 07.11.2014-14:00:00 14.9852 07.11.2014-15:00:00 14.9751 07.11.2014-16:00:00 14.9601 07.11.2014-17:00:00 14.9299 07.11.2014-18:00:00 14.9149 07.11.2014-19:00:00 14.8998 07.11.2014-20:00:00 14.8797 07.11.2014-21:00:00 14.8647 07.11.2014-22:00:00 14.8647 07.11.2014-23:00:00 14.8496 07.12.2014-00:00:00 14.8496 07.12.2014-01:00:00 14.8496 07.12.2014-02:00:00 14.8396 07.12.2014-03:00:00 14.8345 07.12.2014-04:00:00 14.8144 07.12.2014-05:00:00 14.8144 07.12.2014-06:00:00 14.8144 07.12.2014-07:00:00 14.8044 07.12.2014-08:00:00 14.7944 07.12.2014-09:00:00 14.7843 07.12.2014-10:00:00 14.7843 07.12.2014-11:00:00 14.7793 07.12.2014-12:00:00 14.7743 07.12.2014-13:00:00 14.7441 07.12.2014-14:00:00 14.7391 07.12.2014-15:00:00 14.7090 07.12.2014-16:00:00 14.6688 07.12.2014-17:00:00 14.6286 07.12.2014-18:00:00 14.6186 07.12.2014-19:00:00 14.5985 07.12.2014-20:00:00 14.6035 07.12.2014-21:00:00 14.5985 07.12.2014-22:00:00 14.5784 07.12.2014-23:00:00 14.5784 07.13.2014-00:00:00 14.5734 07.13.2014-01:00:00 14.5734 07.13.2014-02:00:00 14.5734 07.13.2014-03:00:00 14.5684 07.13.2014-04:00:00 14.5382 07.13.2014-05:00:00 14.5332 07.13.2014-06:00:00 14.5282 07.13.2014-07:00:00 14.5232 07.13.2014-08:00:00 14.5182 07.13.2014-09:00:00 14.5081 07.13.2014-10:00:00 14.4930 07.13.2014-11:00:00 14.4830 07.13.2014-12:00:00 14.4830 07.13.2014-13:00:00 14.4579 07.13.2014-14:00:00 14.4378 07.13.2014-15:00:00 14.4127 07.13.2014-16:00:00 14.3976 07.13.2014-17:00:00 14.3976 07.13.2014-18:00:00 14.3876 07.13.2014-19:00:00 14.3675 07.13.2014-20:00:00 14.3524 07.13.2014-21:00:00 14.3474 07.13.2014-22:00:00 14.3474 07.13.2014-23:00:00 14.3524 07.14.2014-00:00:00 14.3474 07.14.2014-01:00:00 14.3474 07.14.2014-02:00:00 14.3323 07.14.2014-03:00:00 14.3223 07.14.2014-04:00:00 14.3173 07.14.2014-05:00:00 14.3072 07.14.2014-06:00:00 14.3022 07.14.2014-07:00:00 14.3022 07.14.2014-08:00:00 14.3022 07.14.2014-09:00:00 14.3022 07.14.2014-10:00:00 14.3022 07.14.2014-11:00:00 14.2922 07.14.2014-12:00:00 14.2871 07.14.2014-13:00:00 14.2821 07.14.2014-14:00:00 14.2771 07.14.2014-15:00:00 14.2671 07.14.2014-16:00:00 14.2570 07.14.2014-17:00:00 14.2219 07.14.2014-18:00:00 14.2118 07.14.2014-19:00:00 14.2018 07.14.2014-20:00:00 14.2018 07.14.2014-21:00:00 14.1968 07.14.2014-22:00:00 14.1968 07.14.2014-23:00:00 14.1917 07.15.2014-00:00:00 14.1917 07.15.2014-01:00:00 14.1917 07.15.2014-02:00:00 14.1867 07.15.2014-03:00:00 14.1716 07.15.2014-04:00:00 14.1666 07.15.2014-05:00:00 14.1566 07.15.2014-06:00:00 14.1516 07.15.2014-07:00:00 14.1465 07.15.2014-08:00:00 14.1465 07.15.2014-09:00:00 14.1315 07.15.2014-10:00:00 14.1264 07.15.2014-11:00:00 14.1164 07.15.2014-12:00:00 14.1164 07.15.2014-13:00:00 14.1114 07.15.2014-14:00:00 14.1064 07.15.2014-15:00:00 14.0963 07.15.2014-16:00:00 14.0712 07.15.2014-17:00:00 14.0561 07.15.2014-18:00:00 14.0411 07.15.2014-19:00:00 14.0310 07.15.2014-20:00:00 14.0260 07.15.2014-21:00:00 14.0210 07.15.2014-22:00:00 14.0210 07.15.2014-23:00:00 14.0109 07.16.2014-00:00:00 14.0059 07.16.2014-01:00:00 13.9959 07.16.2014-02:00:00 13.9959 07.16.2014-03:00:00 13.9858 07.16.2014-04:00:00 13.9808 07.16.2014-05:00:00 13.9708 07.16.2014-06:00:00 13.9708 07.16.2014-07:00:00 13.9607 07.16.2014-08:00:00 13.9557 07.16.2014-09:00:00 13.9557 07.16.2014-10:00:00 13.9557 07.16.2014-11:00:00 13.9507 07.16.2014-12:00:00 13.9507 07.16.2014-13:00:00 13.9457 07.16.2014-14:00:00 13.9356 07.16.2014-15:00:00 13.9105 07.16.2014-16:00:00 13.9005 07.16.2014-17:00:00 13.8754 07.16.2014-18:00:00 13.8653 07.16.2014-19:00:00 13.8603 07.16.2014-20:00:00 13.8603 07.16.2014-21:00:00 13.8653 07.16.2014-22:00:00 13.8603 07.16.2014-23:00:00 13.8603 07.17.2014-00:00:00 13.8603 07.17.2014-01:00:00 13.8553 07.17.2014-02:00:00 13.8502 07.17.2014-03:00:00 13.8402 07.17.2014-04:00:00 13.8302 07.17.2014-05:00:00 13.8302 07.17.2014-06:00:00 13.8251 07.17.2014-07:00:00 13.8101 07.17.2014-08:00:00 13.8051 07.17.2014-09:00:00 13.8000 07.17.2014-10:00:00 13.7950 07.17.2014-11:00:00 13.7850 07.17.2014-12:00:00 13.7850 07.17.2014-13:00:00 13.7850 07.17.2014-14:00:00 13.7799 07.17.2014-15:00:00 13.7749 07.17.2014-16:00:00 13.7398 07.17.2014-17:00:00 13.7147 07.17.2014-18:00:00 13.7046 07.17.2014-19:00:00 13.6845 07.17.2014-20:00:00 13.6745 07.17.2014-21:00:00 13.6644 07.17.2014-22:00:00 13.6544 07.17.2014-23:00:00 13.6494 07.18.2014-00:00:00 13.6393 07.18.2014-01:00:00 13.6293 07.18.2014-02:00:00 13.6293 07.18.2014-03:00:00 13.6142 07.18.2014-04:00:00 13.6042 07.18.2014-05:00:00 13.6192 07.18.2014-06:00:00 13.6192 07.18.2014-07:00:00 13.6192 07.18.2014-08:00:00 13.6192 07.18.2014-09:00:00 13.6092 07.18.2014-10:00:00 13.5992 07.18.2014-11:00:00 13.5941 07.18.2014-12:00:00 13.5841 07.18.2014-13:00:00 13.5791 07.18.2014-14:00:00 13.5740 07.18.2014-15:00:00 13.5590 07.18.2014-16:00:00 13.5339 07.18.2014-17:00:00 13.4987 07.18.2014-18:00:00 13.4837 07.18.2014-19:00:00 13.4786 07.18.2014-20:00:00 13.4887 07.18.2014-21:00:00 13.4736 07.18.2014-22:00:00 13.4686 07.18.2014-23:00:00 13.4686 07.19.2014-00:00:00 13.4636 07.19.2014-01:00:00 13.4535 07.19.2014-02:00:00 13.4435 07.19.2014-03:00:00 13.4334 07.19.2014-04:00:00 13.4334 07.19.2014-05:00:00 13.4334 07.19.2014-06:00:00 13.4234 07.19.2014-07:00:00 13.4284 07.19.2014-08:00:00 13.4284 07.19.2014-09:00:00 13.4334 07.19.2014-10:00:00 13.4334 07.19.2014-11:00:00 13.4234 07.19.2014-12:00:00 13.4234 07.19.2014-13:00:00 13.4184 07.19.2014-14:00:00 13.4033 07.19.2014-15:00:00 13.4033 07.19.2014-16:00:00 13.3983 07.19.2014-17:00:00 13.3782 07.19.2014-18:00:00 13.3481 07.19.2014-19:00:00 13.3481 07.19.2014-20:00:00 13.3481 07.19.2014-21:00:00 13.3380 07.19.2014-22:00:00 13.3330 07.19.2014-23:00:00 13.3230 07.20.2014-00:00:00 13.3230 07.20.2014-01:00:00 13.3179 07.20.2014-02:00:00 13.2978 07.20.2014-03:00:00 13.2878 07.20.2014-04:00:00 13.2828 07.20.2014-05:00:00 13.2828 07.20.2014-06:00:00 13.2828 07.20.2014-07:00:00 13.2828 07.20.2014-08:00:00 13.2778 07.20.2014-09:00:00 13.2778 07.20.2014-10:00:00 13.2778 07.20.2014-11:00:00 13.2727 07.20.2014-12:00:00 13.2778 07.20.2014-13:00:00 13.2778 07.20.2014-14:00:00 13.2778 07.20.2014-15:00:00 13.2727 07.20.2014-16:00:00 13.2778 07.20.2014-17:00:00 13.2778 07.20.2014-18:00:00 13.2577 07.20.2014-19:00:00 13.2526 07.20.2014-20:00:00 13.2526 07.20.2014-21:00:00 13.2476 07.20.2014-22:00:00 13.2376 07.20.2014-23:00:00 13.2376 07.21.2014-00:00:00 13.2376 07.21.2014-01:00:00 13.2175 07.21.2014-02:00:00 13.2075 07.21.2014-03:00:00 13.2075 07.21.2014-04:00:00 13.2075 07.21.2014-05:00:00 13.2024 07.21.2014-06:00:00 13.2075 07.21.2014-07:00:00 13.2075 07.21.2014-08:00:00 13.2125 07.21.2014-09:00:00 13.2125 07.21.2014-10:00:00 13.2125 07.21.2014-11:00:00 13.2125 07.21.2014-12:00:00 13.2125 07.21.2014-13:00:00 13.2125 07.21.2014-14:00:00 13.2125 07.21.2014-15:00:00 13.1974 07.21.2014-16:00:00 13.1874 07.21.2014-17:00:00 13.1371 07.21.2014-18:00:00 13.1120 07.21.2014-19:00:00 13.0920 07.21.2014-20:00:00 13.0920 07.21.2014-21:00:00 13.0869 07.21.2014-22:00:00 13.0719 07.21.2014-23:00:00 13.0618 07.22.2014-00:00:00 13.0568 07.22.2014-01:00:00 13.0468 07.22.2014-02:00:00 13.0468 07.22.2014-03:00:00 13.0468 07.22.2014-04:00:00 13.0468 07.22.2014-05:00:00 13.0417 07.22.2014-06:00:00 13.0367 07.22.2014-07:00:00 13.0267 07.22.2014-08:00:00 13.0216 07.22.2014-09:00:00 13.0216 07.22.2014-10:00:00 13.0166 07.22.2014-11:00:00 13.0166 07.22.2014-12:00:00 13.0116 07.22.2014-13:00:00 13.0116 07.22.2014-14:00:00 13.0116 07.22.2014-15:00:00 13.0116 07.22.2014-16:00:00 13.0066 07.22.2014-17:00:00 13.0016 07.22.2014-18:00:00 13.0116 07.22.2014-19:00:00 13.0116 07.22.2014-20:00:00 13.0166 07.22.2014-21:00:00 13.0216 07.22.2014-22:00:00 13.0417 07.22.2014-23:00:00 13.0769 07.23.2014-00:00:00 13.1020 07.23.2014-01:00:00 13.1271 07.23.2014-02:00:00 13.1422 07.23.2014-03:00:00 13.1472 07.23.2014-04:00:00 13.1472 07.23.2014-05:00:00 13.1472 07.23.2014-06:00:00 13.1874 07.23.2014-07:00:00 13.1924 07.23.2014-08:00:00 13.2024 07.23.2014-09:00:00 13.2024 07.23.2014-10:00:00 13.2024 07.23.2014-11:00:00 13.1974 07.23.2014-12:00:00 13.1974 07.23.2014-13:00:00 13.2024 07.23.2014-14:00:00 13.1974 07.23.2014-15:00:00 13.1924 07.23.2014-16:00:00 13.2075 07.23.2014-17:00:00 13.2426 07.23.2014-18:00:00 13.3832 07.23.2014-19:00:00 13.5339 07.23.2014-20:00:00 13.5992 07.23.2014-21:00:00 13.7046 07.23.2014-22:00:00 13.7548 07.23.2014-23:00:00 13.7850 07.24.2014-00:00:00 13.8452 07.24.2014-01:00:00 13.8703 07.24.2014-02:00:00 13.9105 07.24.2014-03:00:00 13.9457 07.24.2014-04:00:00 13.9658 07.24.2014-05:00:00 13.9909 07.24.2014-06:00:00 14.0009 07.24.2014-07:00:00 14.0210 07.24.2014-08:00:00 14.0411 07.24.2014-09:00:00 14.0612 07.24.2014-10:00:00 14.0863 07.24.2014-11:00:00 14.0913 07.24.2014-12:00:00 14.1013 07.24.2014-13:00:00 14.1164 07.24.2014-14:00:00 14.1315 07.24.2014-15:00:00 14.1465 07.24.2014-16:00:00 14.1566 07.24.2014-17:00:00 14.1616 07.24.2014-18:00:00 14.1716 07.24.2014-19:00:00 14.1666 07.24.2014-20:00:00 14.1917 07.24.2014-21:00:00 14.1817 07.24.2014-22:00:00 14.1767 07.24.2014-23:00:00 14.1817 07.25.2014-00:00:00 14.1917 07.25.2014-01:00:00 14.1917 07.25.2014-02:00:00 14.2018 07.25.2014-03:00:00 14.2068 07.25.2014-04:00:00 14.2269 07.25.2014-05:00:00 14.2369 07.25.2014-06:00:00 14.2420 07.25.2014-07:00:00 14.2520 07.25.2014-08:00:00 14.2570 07.25.2014-09:00:00 14.2570 07.25.2014-10:00:00 14.2620 07.25.2014-11:00:00 14.2620 07.25.2014-12:00:00 14.2721 07.25.2014-13:00:00 14.2721 07.25.2014-14:00:00 14.2520 07.25.2014-15:00:00 14.2319 07.25.2014-16:00:00 14.2269 07.25.2014-17:00:00 14.2168 07.25.2014-18:00:00 14.2068 07.25.2014-19:00:00 14.1767 07.25.2014-20:00:00 14.1767 07.25.2014-21:00:00 14.1817 07.25.2014-22:00:00 14.1867 07.25.2014-23:00:00 14.1817 07.26.2014-00:00:00 14.1767 07.26.2014-01:00:00 14.1716 07.26.2014-02:00:00 14.1666 07.26.2014-03:00:00 14.1566 07.26.2014-04:00:00 14.1516 07.26.2014-05:00:00 14.1516 07.26.2014-06:00:00 14.1516 07.26.2014-07:00:00 14.1415 07.26.2014-08:00:00 14.1415 07.26.2014-09:00:00 14.1315 07.26.2014-10:00:00 14.1315 07.26.2014-11:00:00 14.1214 07.26.2014-12:00:00 14.1214 07.26.2014-13:00:00 14.1164 07.26.2014-14:00:00 14.1114 07.26.2014-15:00:00 14.1064 07.26.2014-16:00:00 14.0963 07.26.2014-17:00:00 14.0963 07.26.2014-18:00:00 14.0762 07.26.2014-19:00:00 14.0612 07.26.2014-20:00:00 14.0612 07.26.2014-21:00:00 14.0511 07.26.2014-22:00:00 14.0361 07.26.2014-23:00:00 14.0310 07.27.2014-00:00:00 14.0210 07.27.2014-01:00:00 14.0059 07.27.2014-02:00:00 13.9959 07.27.2014-03:00:00 13.9909 07.27.2014-04:00:00 13.9758 07.27.2014-05:00:00 13.9658 07.27.2014-06:00:00 13.9607 07.27.2014-07:00:00 13.9557 07.27.2014-08:00:00 13.9507 07.27.2014-09:00:00 13.9457 07.27.2014-10:00:00 13.9406 07.27.2014-11:00:00 13.9406 07.27.2014-12:00:00 13.9406 07.27.2014-13:00:00 13.9356 07.27.2014-14:00:00 13.9356 07.27.2014-15:00:00 13.9256 07.27.2014-16:00:00 13.9105 07.27.2014-17:00:00 13.9055 07.27.2014-18:00:00 13.8954 07.27.2014-19:00:00 13.8854 07.27.2014-20:00:00 13.8703 07.27.2014-21:00:00 13.8653 07.27.2014-22:00:00 13.8703 07.27.2014-23:00:00 13.8502 07.28.2014-00:00:00 13.8502 07.28.2014-01:00:00 13.8452 07.28.2014-02:00:00 13.8251 07.28.2014-03:00:00 13.8051 07.28.2014-04:00:00 13.7850 07.28.2014-05:00:00 13.7799 07.28.2014-06:00:00 13.7649 07.28.2014-07:00:00 13.7498 07.28.2014-08:00:00 13.7448 07.28.2014-09:00:00 13.7247 07.28.2014-10:00:00 13.7247 07.28.2014-11:00:00 13.7197 07.28.2014-12:00:00 13.7096 07.28.2014-13:00:00 13.6946 07.28.2014-14:00:00 13.6946 07.28.2014-15:00:00 13.6695 07.28.2014-16:00:00 13.6343 07.28.2014-17:00:00 13.6192 07.28.2014-18:00:00 13.5841 07.28.2014-19:00:00 13.5640 07.28.2014-20:00:00 13.5540 07.28.2014-21:00:00 13.5540 07.28.2014-22:00:00 13.5540 07.28.2014-23:00:00 13.5439 07.29.2014-00:00:00 13.5439 07.29.2014-01:00:00 13.5289 07.29.2014-02:00:00 13.5289 07.29.2014-03:00:00 13.5138 07.29.2014-04:00:00 13.5037 07.29.2014-05:00:00 13.4987 07.29.2014-06:00:00 13.4837 07.29.2014-07:00:00 13.4736 07.29.2014-08:00:00 13.4636 07.29.2014-09:00:00 13.4636 07.29.2014-10:00:00 13.4636 07.29.2014-11:00:00 13.4485 07.29.2014-12:00:00 13.4435 07.29.2014-13:00:00 13.4334 07.29.2014-14:00:00 13.4133 07.29.2014-15:00:00 13.4133 07.29.2014-16:00:00 13.3983 07.29.2014-17:00:00 13.3882 07.29.2014-18:00:00 13.3581 07.29.2014-19:00:00 13.3380 07.29.2014-20:00:00 13.3430 07.29.2014-21:00:00 13.3330 07.29.2014-22:00:00 13.3230 07.29.2014-23:00:00 13.3079 07.30.2014-00:00:00 13.2978 07.30.2014-01:00:00 13.2928 07.30.2014-02:00:00 13.2978 07.30.2014-03:00:00 13.2878 07.30.2014-04:00:00 13.2828 07.30.2014-05:00:00 13.2778 07.30.2014-06:00:00 13.2727 07.30.2014-07:00:00 13.2727 07.30.2014-08:00:00 13.2727 07.30.2014-09:00:00 13.2526 07.30.2014-10:00:00 13.2326 07.30.2014-11:00:00 13.2175 07.30.2014-12:00:00 13.2125 07.30.2014-13:00:00 13.2075 07.30.2014-14:00:00 13.2024 07.30.2014-15:00:00 13.1874 07.30.2014-16:00:00 13.1773 07.30.2014-17:00:00 13.1673 07.30.2014-18:00:00 13.1572 07.30.2014-19:00:00 13.1472 07.30.2014-20:00:00 13.1472 07.30.2014-21:00:00 13.1422 07.30.2014-22:00:00 13.1271 07.30.2014-23:00:00 13.1070 07.31.2014-00:00:00 13.0869 07.31.2014-01:00:00 13.0719 07.31.2014-02:00:00 13.0618 07.31.2014-03:00:00 13.0618 07.31.2014-04:00:00 13.0568 07.31.2014-05:00:00 13.0417 07.31.2014-06:00:00 13.0367 07.31.2014-07:00:00 13.0267 07.31.2014-08:00:00 13.0216 07.31.2014-09:00:00 13.0216 07.31.2014-10:00:00 13.0116 07.31.2014-11:00:00 13.0016 07.31.2014-12:00:00 13.0016 07.31.2014-13:00:00 12.9915 07.31.2014-14:00:00 12.9714 07.31.2014-15:00:00 12.9614 07.31.2014-16:00:00 12.9363 07.31.2014-17:00:00 12.9262 07.31.2014-18:00:00 12.8861 07.31.2014-19:00:00 12.8609 07.31.2014-20:00:00 12.8559 07.31.2014-21:00:00 12.8459 07.31.2014-22:00:00 12.8459 07.31.2014-23:00:00 12.8358 08.01.2014-00:00:00 12.8409 08.01.2014-01:00:00 12.8308 08.01.2014-02:00:00 12.8308 08.01.2014-03:00:00 12.8208 08.01.2014-04:00:00 12.8208 08.01.2014-05:00:00 12.8157 08.01.2014-06:00:00 12.8157 08.01.2014-07:00:00 12.8107 08.01.2014-08:00:00 12.7957 08.01.2014-09:00:00 12.7856 08.01.2014-10:00:00 12.7806 08.01.2014-11:00:00 12.7756 08.01.2014-12:00:00 12.7655 08.01.2014-13:00:00 12.7605 08.01.2014-14:00:00 12.7555 08.01.2014-15:00:00 12.7404 08.01.2014-16:00:00 12.7304 08.01.2014-17:00:00 12.7103 08.01.2014-18:00:00 12.6902 08.01.2014-19:00:00 12.6802 08.01.2014-20:00:00 12.6701 08.01.2014-21:00:00 12.6651 08.01.2014-22:00:00 12.6651 08.01.2014-23:00:00 12.6651 08.02.2014-00:00:00 12.6651 08.02.2014-01:00:00 12.6550 08.02.2014-02:00:00 12.6550 08.02.2014-03:00:00 12.6500 08.02.2014-04:00:00 12.6450 08.02.2014-05:00:00 12.6249 08.02.2014-06:00:00 12.6149 08.02.2014-07:00:00 12.6048 08.02.2014-08:00:00 12.5998 08.02.2014-09:00:00 12.5797 08.02.2014-10:00:00 12.5647 08.02.2014-11:00:00 12.5647 08.02.2014-12:00:00 12.5647 08.02.2014-13:00:00 12.5647 08.02.2014-14:00:00 12.5546 08.02.2014-15:00:00 12.5395 08.02.2014-16:00:00 12.5295 08.02.2014-17:00:00 12.5144 08.02.2014-18:00:00 12.4944 08.02.2014-19:00:00 12.4893 08.02.2014-20:00:00 12.4944 08.02.2014-21:00:00 12.4944 08.02.2014-22:00:00 12.4893 08.02.2014-23:00:00 12.4893 08.03.2014-00:00:00 12.4793 08.03.2014-01:00:00 12.4793 08.03.2014-02:00:00 12.4692 08.03.2014-03:00:00 12.4642 08.03.2014-04:00:00 12.4542 08.03.2014-05:00:00 12.4492 08.03.2014-06:00:00 12.4441 08.03.2014-07:00:00 12.4341 08.03.2014-08:00:00 12.4341 08.03.2014-09:00:00 12.4190 08.03.2014-10:00:00 12.4040 08.03.2014-11:00:00 12.3989 08.03.2014-12:00:00 12.3839 08.03.2014-13:00:00 12.3788 08.03.2014-14:00:00 12.3638 08.03.2014-15:00:00 12.3638 08.03.2014-16:00:00 12.3537 08.03.2014-17:00:00 12.3337 08.03.2014-18:00:00 12.3186 08.03.2014-19:00:00 12.3085 08.03.2014-20:00:00 12.2935 08.03.2014-21:00:00 12.2935 08.03.2014-22:00:00 12.2734 08.03.2014-23:00:00 12.2684 08.04.2014-00:00:00 12.2583 08.04.2014-01:00:00 12.2433 08.04.2014-02:00:00 12.2382 08.04.2014-03:00:00 12.2232 08.04.2014-04:00:00 12.2181 08.04.2014-05:00:00 12.2181 08.04.2014-06:00:00 12.2131 08.04.2014-07:00:00 12.2081 08.04.2014-08:00:00 12.2081 08.04.2014-09:00:00 12.2081 08.04.2014-10:00:00 12.1880 08.04.2014-11:00:00 12.1880 08.04.2014-12:00:00 12.1830 08.04.2014-13:00:00 12.1730 08.04.2014-14:00:00 12.1428 08.04.2014-15:00:00 12.1278 08.04.2014-16:00:00 12.1077 08.04.2014-17:00:00 12.0926 08.04.2014-18:00:00 12.0725 08.04.2014-19:00:00 12.0625 08.04.2014-20:00:00 12.0625 08.04.2014-21:00:00 12.0625 08.04.2014-22:00:00 12.0524 08.04.2014-23:00:00 12.0524 08.05.2014-00:00:00 12.0424 08.05.2014-01:00:00 12.0374 08.05.2014-02:00:00 12.0223 08.05.2014-03:00:00 12.0123 08.05.2014-04:00:00 12.0072 08.05.2014-05:00:00 12.0022 08.05.2014-06:00:00 12.0022 08.05.2014-07:00:00 12.0022 08.05.2014-08:00:00 11.9922 08.05.2014-09:00:00 11.9871 08.05.2014-10:00:00 11.9771 08.05.2014-11:00:00 11.9671 08.05.2014-12:00:00 11.9620 08.05.2014-13:00:00 11.9470 08.05.2014-14:00:00 11.9319 08.05.2014-15:00:00 11.9168 08.05.2014-16:00:00 11.9068 08.05.2014-17:00:00 11.8767 08.05.2014-18:00:00 11.8716 08.05.2014-19:00:00 11.8716 08.05.2014-20:00:00 11.8666 08.05.2014-21:00:00 11.8465 08.05.2014-22:00:00 11.8415 08.05.2014-23:00:00 11.8214 08.06.2014-00:00:00 11.8214 08.06.2014-01:00:00 11.8164 08.06.2014-02:00:00 11.8064 08.06.2014-03:00:00 11.8013 08.06.2014-04:00:00 11.7913 08.06.2014-05:00:00 11.7913 08.06.2014-06:00:00 11.7913 08.06.2014-07:00:00 11.7863 08.06.2014-08:00:00 11.7863 08.06.2014-09:00:00 11.7863 08.06.2014-10:00:00 11.7762 08.06.2014-11:00:00 11.7812 08.06.2014-12:00:00 11.7812 08.06.2014-13:00:00 11.7762 08.06.2014-14:00:00 11.7712 08.06.2014-15:00:00 11.7662 08.06.2014-16:00:00 11.7561 08.06.2014-17:00:00 11.7411 08.06.2014-18:00:00 11.7160 08.06.2014-19:00:00 11.6959 08.06.2014-20:00:00 11.6959 08.06.2014-21:00:00 11.6758 08.06.2014-22:00:00 11.6657 08.06.2014-23:00:00 11.6557 08.07.2014-00:00:00 11.6507 08.07.2014-01:00:00 11.6507 08.07.2014-02:00:00 11.6356 08.07.2014-03:00:00 11.6306 08.07.2014-04:00:00 11.6205 08.07.2014-05:00:00 11.6155 08.07.2014-06:00:00 11.6105 08.07.2014-07:00:00 11.6155 08.07.2014-08:00:00 11.6205 08.07.2014-09:00:00 11.6155 08.07.2014-10:00:00 11.6055 08.07.2014-11:00:00 11.6055 08.07.2014-12:00:00 11.6055 08.07.2014-13:00:00 11.6005 08.07.2014-14:00:00 11.5804 08.07.2014-15:00:00 11.5703 08.07.2014-16:00:00 11.5502 08.07.2014-17:00:00 11.5302 08.07.2014-18:00:00 11.5151 08.07.2014-19:00:00 11.5151 08.07.2014-20:00:00 11.4950 08.07.2014-21:00:00 11.4749 08.07.2014-22:00:00 11.4548 08.07.2014-23:00:00 11.4548 08.08.2014-00:00:00 11.4548 08.08.2014-01:00:00 11.4498 08.08.2014-02:00:00 11.4297 08.08.2014-03:00:00 11.4197 08.08.2014-04:00:00 11.4197 08.08.2014-05:00:00 11.4197 08.08.2014-06:00:00 11.4046 08.08.2014-07:00:00 11.4046 08.08.2014-08:00:00 11.3996 08.08.2014-09:00:00 11.3946 08.08.2014-10:00:00 11.3895 08.08.2014-11:00:00 11.3895 08.08.2014-12:00:00 11.3895 08.08.2014-13:00:00 11.3895 08.08.2014-14:00:00 11.3895 08.08.2014-15:00:00 11.3845 08.08.2014-16:00:00 11.3795 08.08.2014-17:00:00 11.3745 08.08.2014-18:00:00 11.3443 08.08.2014-19:00:00 11.3293 08.08.2014-20:00:00 11.3243 08.08.2014-21:00:00 11.3192 08.08.2014-22:00:00 11.3142 08.08.2014-23:00:00 11.3042 08.09.2014-00:00:00 11.2992 08.09.2014-01:00:00 11.2841 08.09.2014-02:00:00 11.2740 08.09.2014-03:00:00 11.2690 08.09.2014-04:00:00 11.2590 08.09.2014-05:00:00 11.2489 08.09.2014-06:00:00 11.2489 08.09.2014-07:00:00 11.2439 08.09.2014-08:00:00 11.2389 08.09.2014-09:00:00 11.2389 08.09.2014-10:00:00 11.2339 08.09.2014-11:00:00 11.2389 08.09.2014-12:00:00 11.2238 08.09.2014-13:00:00 11.2188 08.09.2014-14:00:00 11.2088 08.09.2014-15:00:00 11.2037 08.09.2014-16:00:00 11.1937 08.09.2014-17:00:00 11.1836 08.09.2014-18:00:00 11.1585 08.09.2014-19:00:00 11.1435 08.09.2014-20:00:00 11.1435 08.09.2014-21:00:00 11.1435 08.09.2014-22:00:00 11.1435 08.09.2014-23:00:00 11.1435 08.10.2014-00:00:00 11.1385 08.10.2014-01:00:00 11.1334 08.10.2014-02:00:00 11.1284 08.10.2014-03:00:00 11.1234 08.10.2014-04:00:00 11.1234 08.10.2014-05:00:00 11.1133 08.10.2014-06:00:00 11.1083 08.10.2014-07:00:00 11.0933 08.10.2014-08:00:00 11.0933 08.10.2014-09:00:00 11.0882 08.10.2014-10:00:00 11.0732 08.10.2014-11:00:00 11.0681 08.10.2014-12:00:00 11.0631 08.10.2014-13:00:00 11.0581 08.10.2014-14:00:00 11.0481 08.10.2014-15:00:00 11.0280 08.10.2014-16:00:00 11.0129 08.10.2014-17:00:00 11.0029 08.10.2014-18:00:00 10.9778 08.10.2014-19:00:00 10.9677 08.10.2014-20:00:00 10.9828 08.10.2014-21:00:00 10.9828 08.10.2014-22:00:00 10.9828 08.10.2014-23:00:00 10.9677 08.11.2014-00:00:00 10.9627 08.11.2014-01:00:00 10.9526 08.11.2014-02:00:00 10.9476 08.11.2014-03:00:00 10.9426 08.11.2014-04:00:00 10.9426 08.11.2014-05:00:00 10.9376 08.11.2014-06:00:00 10.9275 08.11.2014-07:00:00 10.9275 08.11.2014-08:00:00 10.9175 08.11.2014-09:00:00 10.9175 08.11.2014-10:00:00 10.9175 08.11.2014-11:00:00 10.9175 08.11.2014-12:00:00 10.9074 08.11.2014-13:00:00 10.9074 08.11.2014-14:00:00 10.8874 08.11.2014-15:00:00 10.8723 08.11.2014-16:00:00 10.8673 08.11.2014-17:00:00 10.8673 08.11.2014-18:00:00 10.8572 08.11.2014-19:00:00 10.8673 08.11.2014-20:00:00 10.8773 08.11.2014-21:00:00 10.8773 08.11.2014-22:00:00 10.8773 08.11.2014-23:00:00 10.8773 08.12.2014-00:00:00 10.8823 08.12.2014-01:00:00 10.8823 08.12.2014-02:00:00 10.8723 08.12.2014-03:00:00 10.8623 08.12.2014-04:00:00 10.8572 08.12.2014-05:00:00 10.8522 08.12.2014-06:00:00 10.8472 08.12.2014-07:00:00 10.8221 08.12.2014-08:00:00 10.8271 08.12.2014-09:00:00 10.8221 08.12.2014-10:00:00 10.8171 08.12.2014-11:00:00 10.8171 08.12.2014-12:00:00 10.8171 08.12.2014-13:00:00 10.8070 08.12.2014-14:00:00 10.7869 08.12.2014-15:00:00 10.7819 08.12.2014-16:00:00 10.7769 08.12.2014-17:00:00 10.7769 08.12.2014-18:00:00 10.7668 08.12.2014-19:00:00 10.7518 08.12.2014-20:00:00 10.7467 08.12.2014-21:00:00 10.7317 08.12.2014-22:00:00 10.7267 08.12.2014-23:00:00 10.7769 08.13.2014-00:00:00 10.8120 08.13.2014-01:00:00 10.8221 08.13.2014-02:00:00 10.8422 08.13.2014-03:00:00 10.8472 08.13.2014-04:00:00 10.8522 08.13.2014-05:00:00 10.8572 08.13.2014-06:00:00 10.8572 08.13.2014-07:00:00 10.8522 08.13.2014-08:00:00 10.8572 08.13.2014-09:00:00 10.8572 08.13.2014-10:00:00 10.8673 08.13.2014-11:00:00 10.8723 08.13.2014-12:00:00 10.8723 08.13.2014-13:00:00 10.8723 08.13.2014-14:00:00 10.8673 08.13.2014-15:00:00 10.8623 08.13.2014-16:00:00 10.8522 08.13.2014-17:00:00 10.8422 08.13.2014-18:00:00 10.8422 08.13.2014-19:00:00 10.8321 08.13.2014-20:00:00 10.8321 08.13.2014-21:00:00 10.8321 08.13.2014-22:00:00 10.8321 08.13.2014-23:00:00 10.8271 08.14.2014-00:00:00 10.8321 08.14.2014-01:00:00 10.8321 08.14.2014-02:00:00 10.8472 08.14.2014-03:00:00 10.8472 08.14.2014-04:00:00 10.8472 08.14.2014-05:00:00 10.8472 08.14.2014-06:00:00 10.8472 08.14.2014-07:00:00 10.8472 08.14.2014-08:00:00 10.8422 08.14.2014-09:00:00 10.8422 08.14.2014-10:00:00 10.8422 08.14.2014-11:00:00 10.8422 08.14.2014-12:00:00 10.8472 08.14.2014-13:00:00 10.8522 08.14.2014-14:00:00 10.8522 08.14.2014-15:00:00 10.8472 08.14.2014-16:00:00 10.8371 08.14.2014-17:00:00 10.8321 08.14.2014-18:00:00 10.8271 08.14.2014-19:00:00 10.8221 08.14.2014-20:00:00 10.8271 08.14.2014-21:00:00 10.8171 08.14.2014-22:00:00 10.8221 08.14.2014-23:00:00 10.8221 08.15.2014-00:00:00 10.8221 08.15.2014-01:00:00 10.8020 08.15.2014-02:00:00 10.7970 08.15.2014-03:00:00 10.8020 08.15.2014-04:00:00 10.8020 08.15.2014-05:00:00 10.8070 08.15.2014-06:00:00 10.8120 08.15.2014-07:00:00 10.8120 08.15.2014-08:00:00 10.8070 08.15.2014-09:00:00 10.8070 08.15.2014-10:00:00 10.8070 08.15.2014-11:00:00 10.8120 08.15.2014-12:00:00 10.8120 08.15.2014-13:00:00 10.8120 08.15.2014-14:00:00 10.8070 08.15.2014-15:00:00 10.8020 08.15.2014-16:00:00 10.7919 08.15.2014-17:00:00 10.7769 08.15.2014-18:00:00 10.7618 08.15.2014-19:00:00 10.7518 08.15.2014-20:00:00 10.7568 08.15.2014-21:00:00 10.7568 08.15.2014-22:00:00 10.7417 08.15.2014-23:00:00 10.7417 08.16.2014-00:00:00 10.7367 08.16.2014-01:00:00 10.7367 08.16.2014-02:00:00 10.7317 08.16.2014-03:00:00 10.7367 08.16.2014-04:00:00 10.7367 08.16.2014-05:00:00 10.7417 08.16.2014-06:00:00 10.7417 08.16.2014-07:00:00 10.7367 08.16.2014-08:00:00 10.7216 08.16.2014-09:00:00 10.7216 08.16.2014-10:00:00 10.7166 08.16.2014-11:00:00 10.7166 08.16.2014-12:00:00 10.7166 08.16.2014-13:00:00 10.7216 08.16.2014-14:00:00 10.7116 08.16.2014-15:00:00 10.6965 08.16.2014-16:00:00 10.6865 08.16.2014-17:00:00 10.6815 08.16.2014-18:00:00 10.6664 08.16.2014-19:00:00 10.6664 08.16.2014-20:00:00 10.6614 08.16.2014-21:00:00 10.6513 08.16.2014-22:00:00 10.6463 08.16.2014-23:00:00 10.6463 08.17.2014-00:00:00 10.6413 08.17.2014-01:00:00 10.6363 08.17.2014-02:00:00 10.6312 08.17.2014-03:00:00 10.6312 08.17.2014-04:00:00 10.6312 08.17.2014-05:00:00 10.6262 08.17.2014-06:00:00 10.6262 08.17.2014-07:00:00 10.6262 08.17.2014-08:00:00 10.6112 08.17.2014-09:00:00 10.6112 08.17.2014-10:00:00 10.6061 08.17.2014-11:00:00 10.6061 08.17.2014-12:00:00 10.6011 08.17.2014-13:00:00 10.5961 08.17.2014-14:00:00 10.5860 08.17.2014-15:00:00 10.5860 08.17.2014-16:00:00 10.5760 08.17.2014-17:00:00 10.5509 08.17.2014-18:00:00 10.5157 08.17.2014-19:00:00 10.5157 08.17.2014-20:00:00 10.5157 08.17.2014-21:00:00 10.5208 08.17.2014-22:00:00 10.5107 08.17.2014-23:00:00 10.4906 08.18.2014-00:00:00 10.4906 08.18.2014-01:00:00 10.4806 08.18.2014-02:00:00 10.4806 08.18.2014-03:00:00 10.4756 08.18.2014-04:00:00 10.4705 08.18.2014-05:00:00 10.4655 08.18.2014-06:00:00 10.4505 08.18.2014-07:00:00 10.4404 08.18.2014-08:00:00 10.4404 08.18.2014-09:00:00 10.4304 08.18.2014-10:00:00 10.4304 08.18.2014-11:00:00 10.4304 08.18.2014-12:00:00 10.4254 08.18.2014-13:00:00 10.4254 08.18.2014-14:00:00 10.4203 08.18.2014-15:00:00 10.4002 08.18.2014-16:00:00 10.3902 08.18.2014-17:00:00 10.3751 08.18.2014-18:00:00 10.3651 08.18.2014-19:00:00 10.3550 08.18.2014-20:00:00 10.3400 08.18.2014-21:00:00 10.3249 08.18.2014-22:00:00 10.3199 08.18.2014-23:00:00 10.3249 08.19.2014-00:00:00 10.3199 08.19.2014-01:00:00 10.3149 08.19.2014-02:00:00 10.3098 08.19.2014-03:00:00 10.3098 08.19.2014-04:00:00 10.2898 08.19.2014-05:00:00 10.2797 08.19.2014-06:00:00 10.2797 08.19.2014-07:00:00 10.2697 08.19.2014-08:00:00 10.2596 08.19.2014-09:00:00 10.2546 08.19.2014-10:00:00 10.2496 08.19.2014-11:00:00 10.2395 08.19.2014-12:00:00 10.2345 08.19.2014-13:00:00 10.2345 08.19.2014-14:00:00 10.2295 08.19.2014-15:00:00 10.2245 08.19.2014-16:00:00 10.2144 08.19.2014-17:00:00 10.1843 08.19.2014-18:00:00 10.1743 08.19.2014-19:00:00 10.1743 08.19.2014-20:00:00 10.1642 08.19.2014-21:00:00 10.1692 08.19.2014-22:00:00 10.1642 08.19.2014-23:00:00 10.1592 08.20.2014-00:00:00 10.1642 08.20.2014-01:00:00 10.1542 08.20.2014-02:00:00 10.1491 08.20.2014-03:00:00 10.1391 08.20.2014-04:00:00 10.1391 08.20.2014-05:00:00 10.1391 08.20.2014-06:00:00 10.1391 08.20.2014-07:00:00 10.1391 08.20.2014-08:00:00 10.1441 08.20.2014-09:00:00 10.1441 08.20.2014-10:00:00 10.1441 08.20.2014-11:00:00 10.1441 08.20.2014-12:00:00 10.1391 08.20.2014-13:00:00 10.1291 08.20.2014-14:00:00 10.1291 08.20.2014-15:00:00 10.1240 08.20.2014-16:00:00 10.1190 08.20.2014-17:00:00 10.1140 08.20.2014-18:00:00 10.0939 08.20.2014-19:00:00 10.0889 08.20.2014-20:00:00 10.0839 08.20.2014-21:00:00 10.0788 08.20.2014-22:00:00 10.0738 08.20.2014-23:00:00 10.0738 08.21.2014-00:00:00 10.0588 08.21.2014-01:00:00 10.0537 08.21.2014-02:00:00 10.0537 08.21.2014-03:00:00 10.0537 08.21.2014-04:00:00 10.0537 08.21.2014-05:00:00 10.0487 08.21.2014-06:00:00 10.0537 08.21.2014-07:00:00 10.0537 08.21.2014-08:00:00 10.0537 08.21.2014-09:00:00 10.0537 08.21.2014-10:00:00 10.0537 08.21.2014-11:00:00 10.0537 08.21.2014-12:00:00 10.0487 08.21.2014-13:00:00 10.0487 08.21.2014-14:00:00 10.0437 08.21.2014-15:00:00 10.0437 08.21.2014-16:00:00 10.0336 08.21.2014-17:00:00 10.0236 08.21.2014-18:00:00 10.0136 08.21.2014-19:00:00 10.0085 08.21.2014-20:00:00 10.0085 08.21.2014-21:00:00 10.0085 08.21.2014-22:00:00 10.0035 08.21.2014-23:00:00 9.9884 08.22.2014-00:00:00 9.9784 08.22.2014-01:00:00 9.9734 08.22.2014-02:00:00 9.9684 08.22.2014-03:00:00 9.9684 08.22.2014-04:00:00 9.9684 08.22.2014-05:00:00 9.9684 08.22.2014-06:00:00 9.9633 08.22.2014-07:00:00 9.9633 08.22.2014-08:00:00 9.9633 08.22.2014-09:00:00 9.9633 08.22.2014-10:00:00 9.9633 08.22.2014-11:00:00 9.9684 08.22.2014-12:00:00 9.9684 08.22.2014-13:00:00 9.9684 08.22.2014-14:00:00 9.9583 08.22.2014-15:00:00 9.9433 08.22.2014-16:00:00 9.9382 08.22.2014-17:00:00 9.9282 08.22.2014-18:00:00 9.9081 08.22.2014-19:00:00 9.9031 08.22.2014-20:00:00 9.8981 08.22.2014-21:00:00 9.8930 08.22.2014-22:00:00 9.8830 08.22.2014-23:00:00 9.8780 08.23.2014-00:00:00 9.8679 08.23.2014-01:00:00 9.8679 08.23.2014-02:00:00 9.8679 08.23.2014-03:00:00 9.8679 08.23.2014-04:00:00 9.8679 08.23.2014-05:00:00 9.8679 08.23.2014-06:00:00 9.8679 08.23.2014-07:00:00 9.8679 08.23.2014-08:00:00 9.8679 08.23.2014-09:00:00 9.8679 08.23.2014-10:00:00 9.8478 08.23.2014-11:00:00 9.8428 08.23.2014-12:00:00 9.8428 08.23.2014-13:00:00 9.8328 08.23.2014-14:00:00 9.8227 08.23.2014-15:00:00 9.8227 08.23.2014-16:00:00 9.8077 08.23.2014-17:00:00 9.7926 08.23.2014-18:00:00 9.7675 08.23.2014-19:00:00 9.7574 08.23.2014-20:00:00 9.7323 08.23.2014-21:00:00 9.7273 08.23.2014-22:00:00 9.7223 08.23.2014-23:00:00 9.7173 08.24.2014-00:00:00 9.7072 08.24.2014-01:00:00 9.7022 08.24.2014-02:00:00 9.6922 08.24.2014-03:00:00 9.6871 08.24.2014-04:00:00 9.6871 08.24.2014-05:00:00 9.6871 08.24.2014-06:00:00 9.6821 08.24.2014-07:00:00 9.6721 08.24.2014-08:00:00 9.6620 08.24.2014-09:00:00 9.6570 08.24.2014-10:00:00 9.6520 08.24.2014-11:00:00 9.6470 08.24.2014-12:00:00 9.6470 08.24.2014-13:00:00 9.6470 08.24.2014-14:00:00 9.6419 08.24.2014-15:00:00 9.6319 08.24.2014-16:00:00 9.6219 08.24.2014-17:00:00 9.6018 08.24.2014-18:00:00 9.5917 08.24.2014-19:00:00 9.5917 08.24.2014-20:00:00 9.5867 08.24.2014-21:00:00 9.5867 08.24.2014-22:00:00 9.5817 08.24.2014-23:00:00 9.5767 08.25.2014-00:00:00 9.5767 08.25.2014-01:00:00 9.5767 08.25.2014-02:00:00 9.5716 08.25.2014-03:00:00 9.5716 08.25.2014-04:00:00 9.5566 08.25.2014-05:00:00 9.5515 08.25.2014-06:00:00 9.5515 08.25.2014-07:00:00 9.5515 08.25.2014-08:00:00 9.5515 08.25.2014-09:00:00 9.5515 08.25.2014-10:00:00 9.5515 08.25.2014-11:00:00 9.5465 08.25.2014-12:00:00 9.5465 08.25.2014-13:00:00 9.5415 08.25.2014-14:00:00 9.5365 08.25.2014-15:00:00 9.5365 08.25.2014-16:00:00 9.5365 08.25.2014-17:00:00 9.5164 08.25.2014-18:00:00 9.5013 08.25.2014-19:00:00 9.5064 08.25.2014-20:00:00 9.5013 08.25.2014-21:00:00 9.4863 08.25.2014-22:00:00 9.4812 08.25.2014-23:00:00 9.4812 08.26.2014-00:00:00 9.4762 08.26.2014-01:00:00 9.4712 08.26.2014-02:00:00 9.4561 08.26.2014-03:00:00 9.4561 08.26.2014-04:00:00 9.4511 08.26.2014-05:00:00 9.4511 08.26.2014-06:00:00 9.4511 08.26.2014-07:00:00 9.4511 08.26.2014-08:00:00 9.4511 08.26.2014-09:00:00 9.4511 08.26.2014-10:00:00 9.4511 08.26.2014-11:00:00 9.4461 08.26.2014-12:00:00 9.4461 08.26.2014-13:00:00 9.4411 08.26.2014-14:00:00 9.4310 08.26.2014-15:00:00 9.4059 08.26.2014-16:00:00 9.3909 08.26.2014-17:00:00 9.3909 08.26.2014-18:00:00 9.3708 08.26.2014-19:00:00 9.3758 08.26.2014-20:00:00 9.3758 08.26.2014-21:00:00 9.3758 08.26.2014-22:00:00 9.3758 08.26.2014-23:00:00 9.3758 08.27.2014-00:00:00 9.3708 08.27.2014-01:00:00 9.3758 08.27.2014-02:00:00 9.3657 08.27.2014-03:00:00 9.3607 08.27.2014-04:00:00 9.3607 08.27.2014-05:00:00 9.3507 08.27.2014-06:00:00 9.3507 08.27.2014-07:00:00 9.3507 08.27.2014-08:00:00 9.3507 08.27.2014-09:00:00 9.3457 08.27.2014-10:00:00 9.3406 08.27.2014-11:00:00 9.3406 08.27.2014-12:00:00 9.3406 08.27.2014-13:00:00 9.3406 08.27.2014-14:00:00 9.3406 08.27.2014-15:00:00 9.3306 08.27.2014-16:00:00 9.3105 08.27.2014-17:00:00 9.2954 08.27.2014-18:00:00 9.2904 08.27.2014-19:00:00 9.2854 08.27.2014-20:00:00 9.2854 08.27.2014-21:00:00 9.2854 08.27.2014-22:00:00 9.2854 08.27.2014-23:00:00 9.2854 08.28.2014-00:00:00 9.2854 08.28.2014-01:00:00 9.2804 08.28.2014-02:00:00 9.2703 08.28.2014-03:00:00 9.2753 08.28.2014-04:00:00 9.2653 08.28.2014-05:00:00 9.2653 08.28.2014-06:00:00 9.2553 08.28.2014-07:00:00 9.2452 08.28.2014-08:00:00 9.2452 08.28.2014-09:00:00 9.2452 08.28.2014-10:00:00 9.2452 08.28.2014-11:00:00 9.2502 08.28.2014-12:00:00 9.2502 08.28.2014-13:00:00 9.2502 08.28.2014-14:00:00 9.2452 08.28.2014-15:00:00 9.2452 08.28.2014-16:00:00 9.2352 08.28.2014-17:00:00 9.2251 08.28.2014-18:00:00 9.2201 08.28.2014-19:00:00 9.2101 08.28.2014-20:00:00 9.2000 08.28.2014-21:00:00 9.1950 08.28.2014-22:00:00 9.1900 08.28.2014-23:00:00 9.1900 08.29.2014-00:00:00 9.1850 08.29.2014-01:00:00 9.1799 08.29.2014-02:00:00 9.1799 08.29.2014-03:00:00 9.1850 08.29.2014-04:00:00 9.1850 08.29.2014-05:00:00 9.1850 08.29.2014-06:00:00 9.1799 08.29.2014-07:00:00 9.1799 08.29.2014-08:00:00 9.1850 08.29.2014-09:00:00 9.1850 08.29.2014-10:00:00 9.1850 08.29.2014-11:00:00 9.1850 08.29.2014-12:00:00 9.1850 08.29.2014-13:00:00 9.1850 08.29.2014-14:00:00 9.1850 08.29.2014-15:00:00 9.1850 08.29.2014-16:00:00 9.1799 08.29.2014-17:00:00 9.1799 08.29.2014-18:00:00 9.1749 08.29.2014-19:00:00 9.1799 08.29.2014-20:00:00 9.1799 08.29.2014-21:00:00 9.1749 08.29.2014-22:00:00 9.1749 08.29.2014-23:00:00 9.1749 08.30.2014-00:00:00 9.1749 08.30.2014-01:00:00 9.1799 08.30.2014-02:00:00 9.1799 08.30.2014-03:00:00 9.1749 08.30.2014-04:00:00 9.1749 08.30.2014-05:00:00 9.1749 08.30.2014-06:00:00 9.1699 08.30.2014-07:00:00 9.1699 08.30.2014-08:00:00 9.1699 08.30.2014-09:00:00 9.1699 08.30.2014-10:00:00 9.1699 08.30.2014-11:00:00 9.1699 08.30.2014-12:00:00 9.1699 08.30.2014-13:00:00 9.1749 08.30.2014-14:00:00 9.1799 08.30.2014-15:00:00 9.1799 08.30.2014-16:00:00 9.1850 08.30.2014-17:00:00 9.1850 08.30.2014-18:00:00 9.1850 08.30.2014-19:00:00 9.1950 08.30.2014-20:00:00 9.1900 08.30.2014-21:00:00 9.1900 08.30.2014-22:00:00 9.1850 08.30.2014-23:00:00 9.1850 08.31.2014-00:00:00 9.1850 08.31.2014-01:00:00 9.1900 08.31.2014-02:00:00 9.1900 08.31.2014-03:00:00 9.1900 08.31.2014-04:00:00 9.1900 08.31.2014-05:00:00 9.1900 08.31.2014-06:00:00 9.1900 08.31.2014-07:00:00 9.1950 08.31.2014-08:00:00 9.1950 08.31.2014-09:00:00 9.1900 08.31.2014-10:00:00 9.1900 08.31.2014-11:00:00 9.1950 08.31.2014-12:00:00 9.1950 08.31.2014-13:00:00 9.1950 08.31.2014-14:00:00 9.2000 08.31.2014-15:00:00 9.2151 08.31.2014-16:00:00 9.2251 08.31.2014-17:00:00 9.2452 08.31.2014-18:00:00 9.2502 08.31.2014-19:00:00 9.2502 08.31.2014-20:00:00 9.2502 08.31.2014-21:00:00 9.2502 08.31.2014-22:00:00 9.2452 08.31.2014-23:00:00 9.2502 09.01.2014-00:00:00 9.2502 09.01.2014-01:00:00 9.2502 09.01.2014-02:00:00 9.2502 09.01.2014-03:00:00 9.2402 09.01.2014-04:00:00 9.2452 09.01.2014-05:00:00 9.2502 09.01.2014-06:00:00 9.2502 09.01.2014-07:00:00 9.2502 09.01.2014-08:00:00 9.2553 09.01.2014-09:00:00 9.2553 09.01.2014-10:00:00 9.2553 09.01.2014-11:00:00 9.2553 09.01.2014-12:00:00 9.2502 09.01.2014-13:00:00 9.2502 09.01.2014-14:00:00 9.2502 09.01.2014-15:00:00 9.2452 09.01.2014-16:00:00 9.2402 09.01.2014-17:00:00 9.2302 09.01.2014-18:00:00 9.2000 09.01.2014-19:00:00 9.1950 09.01.2014-20:00:00 9.1900 09.01.2014-21:00:00 9.1799 09.01.2014-22:00:00 9.1649 09.01.2014-23:00:00 9.1649 09.02.2014-00:00:00 9.1649 09.02.2014-01:00:00 9.1649 09.02.2014-02:00:00 9.1649 09.02.2014-03:00:00 9.1649 09.02.2014-04:00:00 9.1649 09.02.2014-05:00:00 9.1649 09.02.2014-06:00:00 9.1649 09.02.2014-07:00:00 9.1649 09.02.2014-08:00:00 9.1649 09.02.2014-09:00:00 9.1699 09.02.2014-10:00:00 9.1699 09.02.2014-11:00:00 9.1699 09.02.2014-12:00:00 9.1699 09.02.2014-13:00:00 9.1649 09.02.2014-14:00:00 9.1598 09.02.2014-15:00:00 9.1548 09.02.2014-16:00:00 9.1548 09.02.2014-17:00:00 9.1548 09.02.2014-18:00:00 9.1498 09.02.2014-19:00:00 9.1498 09.02.2014-20:00:00 9.1498 09.02.2014-21:00:00 9.1448 09.02.2014-22:00:00 9.1448 09.02.2014-23:00:00 9.1498 09.03.2014-00:00:00 9.1448 09.03.2014-01:00:00 9.1398 09.03.2014-02:00:00 9.1448 09.03.2014-03:00:00 9.2000 09.03.2014-04:00:00 9.2201 09.03.2014-05:00:00 9.3356 09.03.2014-06:00:00 9.3909 09.03.2014-07:00:00 9.4160 09.03.2014-08:00:00 9.4310 09.03.2014-09:00:00 9.4310 09.03.2014-10:00:00 9.4360 09.03.2014-11:00:00 9.4461 09.03.2014-12:00:00 9.4561 09.03.2014-13:00:00 9.4662 09.03.2014-14:00:00 9.4612 09.03.2014-15:00:00 9.4612 09.03.2014-16:00:00 9.4812 09.03.2014-17:00:00 9.4762 09.03.2014-18:00:00 9.4762 09.03.2014-19:00:00 9.4913 09.03.2014-20:00:00 9.5013 09.03.2014-21:00:00 9.5013 09.03.2014-22:00:00 9.5013 09.03.2014-23:00:00 9.5013 09.04.2014-00:00:00 9.5064 09.04.2014-01:00:00 9.5114 09.04.2014-02:00:00 9.5064 09.04.2014-03:00:00 9.5013 09.04.2014-04:00:00 9.5013 09.04.2014-05:00:00 9.5114 09.04.2014-06:00:00 9.5164 09.04.2014-07:00:00 9.5214 09.04.2014-08:00:00 9.5264 09.04.2014-09:00:00 9.5264 09.04.2014-10:00:00 9.5365 09.04.2014-11:00:00 9.5365 09.04.2014-12:00:00 9.5415 09.04.2014-13:00:00 9.5415 09.04.2014-14:00:00 9.5415 09.04.2014-15:00:00 9.5415 09.04.2014-16:00:00 9.5365 09.04.2014-17:00:00 9.5114 09.04.2014-18:00:00 9.5013 09.04.2014-19:00:00 9.5013 09.04.2014-20:00:00 9.4963 09.04.2014-21:00:00 9.5013 09.04.2014-22:00:00 9.4963 09.04.2014-23:00:00 9.4963 09.05.2014-00:00:00 9.4963 09.05.2014-01:00:00 9.4963 09.05.2014-02:00:00 9.4863 09.05.2014-03:00:00 9.4863 09.05.2014-04:00:00 9.4863 09.05.2014-05:00:00 9.4812 09.05.2014-06:00:00 9.4762 09.05.2014-07:00:00 9.4712 09.05.2014-08:00:00 9.4712 09.05.2014-09:00:00 9.4712 09.05.2014-10:00:00 9.4712 09.05.2014-11:00:00 9.4712 09.05.2014-12:00:00 9.4712 09.05.2014-13:00:00 9.4662 09.05.2014-14:00:00 9.4612 09.05.2014-15:00:00 9.4612 09.05.2014-16:00:00 9.4461 09.05.2014-17:00:00 9.4360 09.05.2014-18:00:00 9.4360 09.05.2014-19:00:00 9.4360 09.05.2014-20:00:00 9.4310 09.05.2014-21:00:00 9.4310 09.05.2014-22:00:00 9.4360 09.05.2014-23:00:00 9.4310 09.06.2014-00:00:00 9.4310 09.06.2014-01:00:00 9.4210 09.06.2014-02:00:00 9.4109 09.06.2014-03:00:00 9.4109 09.06.2014-04:00:00 9.4059 09.06.2014-05:00:00 9.3959 09.06.2014-06:00:00 9.3909 09.06.2014-07:00:00 9.3909 09.06.2014-08:00:00 9.3858 09.06.2014-09:00:00 9.3808 09.06.2014-10:00:00 9.3708 09.06.2014-11:00:00 9.3708 09.06.2014-12:00:00 9.3657 09.06.2014-13:00:00 9.3507 09.06.2014-14:00:00 9.3406 09.06.2014-15:00:00 9.3105 09.06.2014-16:00:00 9.3005 09.06.2014-17:00:00 9.2954 09.06.2014-18:00:00 9.2954 09.06.2014-19:00:00 9.2904 09.06.2014-20:00:00 9.2854 09.06.2014-21:00:00 9.2904 09.06.2014-22:00:00 9.2904 09.06.2014-23:00:00 9.2954 09.07.2014-00:00:00 9.2904 09.07.2014-01:00:00 9.2904 09.07.2014-02:00:00 9.2854 09.07.2014-03:00:00 9.2753 09.07.2014-04:00:00 9.2753 09.07.2014-05:00:00 9.2753 09.07.2014-06:00:00 9.2703 09.07.2014-07:00:00 9.2603 09.07.2014-08:00:00 9.2502 09.07.2014-09:00:00 9.2502 09.07.2014-10:00:00 9.2402 09.07.2014-11:00:00 9.2402 09.07.2014-12:00:00 9.2302 09.07.2014-13:00:00 9.2302 09.07.2014-14:00:00 9.2151 09.07.2014-15:00:00 9.2101 09.07.2014-16:00:00 9.2101 09.07.2014-17:00:00 9.1950 09.07.2014-18:00:00 9.1850 09.07.2014-19:00:00 9.1900 09.07.2014-20:00:00 9.1900 09.07.2014-21:00:00 9.1850 09.07.2014-22:00:00 9.1850 09.07.2014-23:00:00 9.1850 09.08.2014-00:00:00 9.1799 09.08.2014-01:00:00 9.1799 09.08.2014-02:00:00 9.1649 09.08.2014-03:00:00 9.1649 09.08.2014-04:00:00 9.1598 09.08.2014-05:00:00 9.1548 09.08.2014-06:00:00 9.1448 09.08.2014-07:00:00 9.1448 09.08.2014-08:00:00 9.1448 09.08.2014-09:00:00 9.1448 09.08.2014-10:00:00 9.1448 09.08.2014-11:00:00 9.1448 09.08.2014-12:00:00 9.1347 09.08.2014-13:00:00 9.1347 09.08.2014-14:00:00 9.1347 09.08.2014-15:00:00 9.1347 09.08.2014-16:00:00 9.1247 09.08.2014-17:00:00 9.1247 09.08.2014-18:00:00 9.0996 09.08.2014-19:00:00 9.0946 09.08.2014-20:00:00 9.0996 09.08.2014-21:00:00 9.0996 09.08.2014-22:00:00 9.0996 09.08.2014-23:00:00 9.0946 09.09.2014-00:00:00 9.0895 09.09.2014-01:00:00 9.0895 09.09.2014-02:00:00 9.0895 09.09.2014-03:00:00 9.0895 09.09.2014-04:00:00 9.0895 09.09.2014-05:00:00 9.0845 09.09.2014-06:00:00 9.0845 09.09.2014-07:00:00 9.0845 09.09.2014-08:00:00 9.0845 09.09.2014-09:00:00 9.0845 09.09.2014-10:00:00 9.0845 09.09.2014-11:00:00 9.0845 09.09.2014-12:00:00 9.0795 09.09.2014-13:00:00 9.0795 09.09.2014-14:00:00 9.0795 09.09.2014-15:00:00 9.0795 09.09.2014-16:00:00 9.0795 09.09.2014-17:00:00 9.0795 09.09.2014-18:00:00 9.0795 09.09.2014-19:00:00 9.0745 09.09.2014-20:00:00 9.0695 09.09.2014-21:00:00 9.0695 09.09.2014-22:00:00 9.0695 09.09.2014-23:00:00 9.0644 09.10.2014-00:00:00 9.0644 09.10.2014-01:00:00 9.0544 09.10.2014-02:00:00 9.0544 09.10.2014-03:00:00 9.0544 09.10.2014-04:00:00 9.0544 09.10.2014-05:00:00 9.0594 09.10.2014-06:00:00 9.0594 09.10.2014-07:00:00 9.0594 09.10.2014-08:00:00 9.0594 09.10.2014-09:00:00 9.0594 09.10.2014-10:00:00 9.0594 09.10.2014-11:00:00 9.0594 09.10.2014-12:00:00 9.0594 09.10.2014-13:00:00 9.0594 09.10.2014-14:00:00 9.0594 09.10.2014-15:00:00 9.0594 09.10.2014-16:00:00 9.0544 09.10.2014-17:00:00 9.0343 09.10.2014-18:00:00 9.0243 09.10.2014-19:00:00 9.0192 09.10.2014-20:00:00 9.0142 09.10.2014-21:00:00 9.0092 09.10.2014-22:00:00 9.0092 09.10.2014-23:00:00 8.9991 09.11.2014-00:00:00 8.9791 09.11.2014-01:00:00 8.9791 09.11.2014-02:00:00 8.9740 09.11.2014-03:00:00 8.9791 09.11.2014-04:00:00 8.9791 09.11.2014-05:00:00 8.9740 09.11.2014-06:00:00 8.9690 09.11.2014-07:00:00 8.9640 09.11.2014-08:00:00 8.9590 09.11.2014-09:00:00 8.9539 09.11.2014-10:00:00 8.9539 09.11.2014-11:00:00 8.9539 09.11.2014-12:00:00 8.9389 09.11.2014-13:00:00 8.9439 09.11.2014-14:00:00 8.9339 09.11.2014-15:00:00 8.9339 09.11.2014-16:00:00 8.9288 09.11.2014-17:00:00 8.9238 09.11.2014-18:00:00 8.9138 09.11.2014-19:00:00 8.9088 09.11.2014-20:00:00 8.8987 09.11.2014-21:00:00 8.8836 09.11.2014-22:00:00 8.8786 09.11.2014-23:00:00 8.8786 09.12.2014-00:00:00 8.8736 09.12.2014-01:00:00 8.8686 09.12.2014-02:00:00 8.8686 09.12.2014-03:00:00 8.8636 09.12.2014-04:00:00 8.8585 09.12.2014-05:00:00 8.8535 09.12.2014-06:00:00 8.8535 09.12.2014-07:00:00 8.8485 09.12.2014-08:00:00 8.8435 09.12.2014-09:00:00 8.8334 09.12.2014-10:00:00 8.8334 09.12.2014-11:00:00 8.8284 09.12.2014-12:00:00 8.8234 09.12.2014-13:00:00 8.8234 09.12.2014-14:00:00 8.8234 09.12.2014-15:00:00 8.8133 09.12.2014-16:00:00 8.8083 09.12.2014-17:00:00 8.7983 09.12.2014-18:00:00 8.7832 09.12.2014-19:00:00 8.7631 09.12.2014-20:00:00 8.7531 09.12.2014-21:00:00 8.7481 09.12.2014-22:00:00 8.7481 09.12.2014-23:00:00 8.7481 09.13.2014-00:00:00 8.7430 09.13.2014-01:00:00 8.7430 09.13.2014-02:00:00 8.7380 09.13.2014-03:00:00 8.7380 09.13.2014-04:00:00 8.7280 09.13.2014-05:00:00 8.7229 09.13.2014-06:00:00 8.7129 09.13.2014-07:00:00 8.7079 09.13.2014-08:00:00 8.7029 09.13.2014-09:00:00 8.6978 09.13.2014-10:00:00 8.6978 09.13.2014-11:00:00 8.6978 09.13.2014-12:00:00 8.6978 09.13.2014-13:00:00 8.6828 09.13.2014-14:00:00 8.6677 09.13.2014-15:00:00 8.6727 09.13.2014-16:00:00 8.6577 09.13.2014-17:00:00 8.6526 09.13.2014-18:00:00 8.6526 09.13.2014-19:00:00 8.6476 09.13.2014-20:00:00 8.6426 09.13.2014-21:00:00 8.6376 09.13.2014-22:00:00 8.6376 09.13.2014-23:00:00 8.6426 09.14.2014-00:00:00 8.6376 09.14.2014-01:00:00 8.6326 09.14.2014-02:00:00 8.6175 09.14.2014-03:00:00 8.6074 09.14.2014-04:00:00 8.6074 09.14.2014-05:00:00 8.6074 09.14.2014-06:00:00 8.6024 09.14.2014-07:00:00 8.5974 09.14.2014-08:00:00 8.5874 09.14.2014-09:00:00 8.5823 09.14.2014-10:00:00 8.5823 09.14.2014-11:00:00 8.5823 09.14.2014-12:00:00 8.5823 09.14.2014-13:00:00 8.5723 09.14.2014-14:00:00 8.5723 09.14.2014-15:00:00 8.5522 09.14.2014-16:00:00 8.5321 09.14.2014-17:00:00 8.5271 09.14.2014-18:00:00 8.5170 09.14.2014-19:00:00 8.5120 09.14.2014-20:00:00 8.5120 09.14.2014-21:00:00 8.5120 09.14.2014-22:00:00 8.5070 09.14.2014-23:00:00 8.5020 09.15.2014-00:00:00 8.5020 09.15.2014-01:00:00 8.5020 09.15.2014-02:00:00 8.5020 09.15.2014-03:00:00 8.5020 09.15.2014-04:00:00 8.5020 09.15.2014-05:00:00 8.4970 09.15.2014-06:00:00 8.4919 09.15.2014-07:00:00 8.4869 09.15.2014-08:00:00 8.4819 09.15.2014-09:00:00 8.4819 09.15.2014-10:00:00 8.4819 09.15.2014-11:00:00 8.4769 09.15.2014-12:00:00 8.4668 09.15.2014-13:00:00 8.4618 09.15.2014-14:00:00 8.4568 09.15.2014-15:00:00 8.4467 09.15.2014-16:00:00 8.4367 09.15.2014-17:00:00 8.4317 09.15.2014-18:00:00 8.4317 09.15.2014-19:00:00 8.4317 09.15.2014-20:00:00 8.4267 09.15.2014-21:00:00 8.4317 09.15.2014-22:00:00 8.4317 09.15.2014-23:00:00 8.4216 09.16.2014-00:00:00 8.4216 09.16.2014-01:00:00 8.4216 09.16.2014-02:00:00 8.4166 09.16.2014-03:00:00 8.4166 09.16.2014-04:00:00 8.4166 09.16.2014-05:00:00 8.4166 09.16.2014-06:00:00 8.4116 09.16.2014-07:00:00 8.4116 09.16.2014-08:00:00 8.4116 09.16.2014-09:00:00 8.4116 09.16.2014-10:00:00 8.3865 09.16.2014-11:00:00 8.3865 09.16.2014-12:00:00 8.3815 09.16.2014-13:00:00 8.3865 09.16.2014-14:00:00 8.3865 09.16.2014-15:00:00 8.3764 09.16.2014-16:00:00 8.3664 09.16.2014-17:00:00 8.3664 09.16.2014-18:00:00 8.3563 09.16.2014-19:00:00 8.3513 09.16.2014-20:00:00 8.3513 09.16.2014-21:00:00 8.3463 09.16.2014-22:00:00 8.3413 09.16.2014-23:00:00 8.3413 09.17.2014-00:00:00 8.3363 09.17.2014-01:00:00 8.3363 09.17.2014-02:00:00 8.3363 09.17.2014-03:00:00 8.3312 09.17.2014-04:00:00 8.3262 09.17.2014-05:00:00 8.3262 09.17.2014-06:00:00 8.3262 09.17.2014-07:00:00 8.3262 09.17.2014-08:00:00 8.3262 09.17.2014-09:00:00 8.3212 09.17.2014-10:00:00 8.3212 09.17.2014-11:00:00 8.3212 09.17.2014-12:00:00 8.3212 09.17.2014-13:00:00 8.3262 09.17.2014-14:00:00 8.3262 09.17.2014-15:00:00 8.3262 09.17.2014-16:00:00 8.3262 09.17.2014-17:00:00 8.3212 09.17.2014-18:00:00 8.3212 09.17.2014-19:00:00 8.3212 09.17.2014-20:00:00 8.3112 09.17.2014-21:00:00 8.3061 09.17.2014-22:00:00 8.3011 09.17.2014-23:00:00 8.3011 09.18.2014-00:00:00 8.3011 09.18.2014-01:00:00 8.2961 09.18.2014-02:00:00 8.2961 09.18.2014-03:00:00 8.2961 09.18.2014-04:00:00 8.2961 09.18.2014-05:00:00 8.2860 09.18.2014-06:00:00 8.2860 09.18.2014-07:00:00 8.2860 09.18.2014-08:00:00 8.2860 09.18.2014-09:00:00 8.2810 09.18.2014-10:00:00 8.2810 09.18.2014-11:00:00 8.2810 09.18.2014-12:00:00 8.2810 09.18.2014-13:00:00 8.2810 09.18.2014-14:00:00 8.2810 09.18.2014-15:00:00 8.2810 09.18.2014-16:00:00 8.2810 09.18.2014-17:00:00 8.2660 09.18.2014-18:00:00 8.2660 09.18.2014-19:00:00 8.2559 09.18.2014-20:00:00 8.2559 09.18.2014-21:00:00 8.2559 09.18.2014-22:00:00 8.2509 09.18.2014-23:00:00 8.2509 09.19.2014-00:00:00 8.2408 09.19.2014-01:00:00 8.2408 09.19.2014-02:00:00 8.2408 09.19.2014-03:00:00 8.2459 09.19.2014-04:00:00 8.2459 09.19.2014-05:00:00 8.2459 09.19.2014-06:00:00 8.2408 09.19.2014-07:00:00 8.2408 09.19.2014-08:00:00 8.2459 09.19.2014-09:00:00 8.2459 09.19.2014-10:00:00 8.2459 09.19.2014-11:00:00 8.2459 09.19.2014-12:00:00 8.2459 09.19.2014-13:00:00 8.2459 09.19.2014-14:00:00 8.2459 09.19.2014-15:00:00 8.2459 09.19.2014-16:00:00 8.2408 09.19.2014-17:00:00 8.2408 09.19.2014-18:00:00 8.2358 09.19.2014-19:00:00 8.2308 09.19.2014-20:00:00 8.2157 09.19.2014-21:00:00 8.2157 09.19.2014-22:00:00 8.2157 09.19.2014-23:00:00 8.2157 09.20.2014-00:00:00 8.2107 09.20.2014-01:00:00 8.2107 09.20.2014-02:00:00 8.2107 09.20.2014-03:00:00 8.2107 09.20.2014-04:00:00 8.2007 09.20.2014-05:00:00 8.2007 09.20.2014-06:00:00 8.2107 09.20.2014-07:00:00 8.2157 09.20.2014-08:00:00 8.2157 09.20.2014-09:00:00 8.2107 09.20.2014-10:00:00 8.2057 09.20.2014-11:00:00 8.2057 09.20.2014-12:00:00 8.2057 09.20.2014-13:00:00 8.2057 09.20.2014-14:00:00 8.2057 09.20.2014-15:00:00 8.2057 09.20.2014-16:00:00 8.1957 09.20.2014-17:00:00 8.1856 09.20.2014-18:00:00 8.1756 09.20.2014-19:00:00 8.1756 09.20.2014-20:00:00 8.1756 09.20.2014-21:00:00 8.1705 09.20.2014-22:00:00 8.1655 09.20.2014-23:00:00 8.1655 09.21.2014-00:00:00 8.1655 09.21.2014-01:00:00 8.1605 09.21.2014-02:00:00 8.1605 09.21.2014-03:00:00 8.1605 09.21.2014-04:00:00 8.1605 09.21.2014-05:00:00 8.1605 09.21.2014-06:00:00 8.1605 09.21.2014-07:00:00 8.1605 09.21.2014-08:00:00 8.1605 09.21.2014-09:00:00 8.1555 09.21.2014-10:00:00 8.1505 09.21.2014-11:00:00 8.1404 09.21.2014-12:00:00 8.1354 09.21.2014-13:00:00 8.1354 09.21.2014-14:00:00 8.1404 09.21.2014-15:00:00 8.1354 09.21.2014-16:00:00 8.1304 09.21.2014-17:00:00 8.1253 09.21.2014-18:00:00 8.1103 09.21.2014-19:00:00 8.1103 09.21.2014-20:00:00 8.1002 09.21.2014-21:00:00 8.0902 09.21.2014-22:00:00 8.0902 09.21.2014-23:00:00 8.0902 09.22.2014-00:00:00 8.0852 09.22.2014-01:00:00 8.0852 09.22.2014-02:00:00 8.0801 09.22.2014-03:00:00 8.0751 09.22.2014-04:00:00 8.0801 09.22.2014-05:00:00 8.0801 09.22.2014-06:00:00 8.0801 09.22.2014-07:00:00 8.0801 09.22.2014-08:00:00 8.0801 09.22.2014-09:00:00 8.0852 09.22.2014-10:00:00 8.0852 09.22.2014-11:00:00 8.0852 09.22.2014-12:00:00 8.0801 09.22.2014-13:00:00 8.0801 09.22.2014-14:00:00 8.0852 09.22.2014-15:00:00 8.0751 09.22.2014-16:00:00 8.0751 09.22.2014-17:00:00 8.0852 09.22.2014-18:00:00 8.0902 09.22.2014-19:00:00 8.0902 09.22.2014-20:00:00 8.0852 09.22.2014-21:00:00 8.0852 09.22.2014-22:00:00 8.0902 09.22.2014-23:00:00 8.0902 09.23.2014-00:00:00 8.0952 09.23.2014-01:00:00 8.0902 09.23.2014-02:00:00 8.0902 09.23.2014-03:00:00 8.0902 09.23.2014-04:00:00 8.0902 09.23.2014-05:00:00 8.0902 09.23.2014-06:00:00 8.0902 09.23.2014-07:00:00 8.0902 09.23.2014-08:00:00 8.0902 09.23.2014-09:00:00 8.0902 09.23.2014-10:00:00 8.0852 09.23.2014-11:00:00 8.0852 09.23.2014-12:00:00 8.0852 09.23.2014-13:00:00 8.0852 09.23.2014-14:00:00 8.0852 09.23.2014-15:00:00 8.0852 09.23.2014-16:00:00 8.0852 09.23.2014-17:00:00 8.0852 09.23.2014-18:00:00 8.0601 09.23.2014-19:00:00 8.0601 09.23.2014-20:00:00 8.0601 09.23.2014-21:00:00 8.0500 09.23.2014-22:00:00 8.0450 09.23.2014-23:00:00 8.0450 09.24.2014-00:00:00 8.0450 09.24.2014-01:00:00 8.0400 09.24.2014-02:00:00 8.0350 09.24.2014-03:00:00 8.0350 09.24.2014-04:00:00 8.0299 09.24.2014-05:00:00 8.0299 09.24.2014-06:00:00 8.0249 09.24.2014-07:00:00 8.0199 09.24.2014-08:00:00 8.0149 09.24.2014-09:00:00 8.0098 09.24.2014-10:00:00 8.0149 09.24.2014-11:00:00 7.9948 09.24.2014-12:00:00 7.9948 09.24.2014-13:00:00 8.0048 09.24.2014-14:00:00 8.0199 09.24.2014-15:00:00 8.0500 09.24.2014-16:00:00 8.0751 09.24.2014-17:00:00 8.0902 09.24.2014-18:00:00 8.1203 09.24.2014-19:00:00 8.1555 09.24.2014-20:00:00 8.1705 09.24.2014-21:00:00 8.2258 09.24.2014-22:00:00 8.2509 09.24.2014-23:00:00 8.2509 09.25.2014-00:00:00 8.2509 09.25.2014-01:00:00 8.2509 09.25.2014-02:00:00 8.2509 09.25.2014-03:00:00 8.2559 09.25.2014-04:00:00 8.2559 09.25.2014-05:00:00 8.2660 09.25.2014-06:00:00 8.2760 09.25.2014-07:00:00 8.2860 09.25.2014-08:00:00 8.3513 09.25.2014-09:00:00 8.3614 09.25.2014-10:00:00 8.4015 09.25.2014-11:00:00 8.4166 09.25.2014-12:00:00 8.4317 09.25.2014-13:00:00 8.4317 09.25.2014-14:00:00 8.4467 09.25.2014-15:00:00 8.4568 09.25.2014-16:00:00 8.4618 09.25.2014-17:00:00 8.4618 09.25.2014-18:00:00 8.4618 09.25.2014-19:00:00 8.4719 09.25.2014-20:00:00 8.4769 09.25.2014-21:00:00 8.4869 09.25.2014-22:00:00 8.4919 09.25.2014-23:00:00 8.4970 09.26.2014-00:00:00 8.5371 09.26.2014-01:00:00 8.5472 09.26.2014-02:00:00 8.5422 09.26.2014-03:00:00 8.5422 09.26.2014-04:00:00 8.5572 09.26.2014-05:00:00 8.6175 09.26.2014-06:00:00 8.6326 09.26.2014-07:00:00 8.6376 09.26.2014-08:00:00 8.6526 09.26.2014-09:00:00 8.6677 09.26.2014-10:00:00 8.6727 09.26.2014-11:00:00 8.6727 09.26.2014-12:00:00 8.6828 09.26.2014-13:00:00 8.6878 09.26.2014-14:00:00 8.6978 09.26.2014-15:00:00 8.7229 09.26.2014-16:00:00 8.7430 09.26.2014-17:00:00 8.7631 09.26.2014-18:00:00 8.7782 09.26.2014-19:00:00 8.7882 09.26.2014-20:00:00 8.8184 09.26.2014-21:00:00 8.8234 09.26.2014-22:00:00 8.8435 09.26.2014-23:00:00 8.8485 09.27.2014-00:00:00 8.8485 09.27.2014-01:00:00 8.8686 09.27.2014-02:00:00 8.9138 09.27.2014-03:00:00 8.9439 09.27.2014-04:00:00 8.9640 09.27.2014-05:00:00 8.9690 09.27.2014-06:00:00 8.9791 09.27.2014-07:00:00 8.9891 09.27.2014-08:00:00 8.9941 09.27.2014-09:00:00 9.0042 09.27.2014-10:00:00 8.9991 09.27.2014-11:00:00 9.0092 09.27.2014-12:00:00 9.0142 09.27.2014-13:00:00 9.0092 09.27.2014-14:00:00 9.0092 09.27.2014-15:00:00 9.0092 09.27.2014-16:00:00 9.0142 09.27.2014-17:00:00 9.0192 09.27.2014-18:00:00 9.0192 09.27.2014-19:00:00 9.0293 09.27.2014-20:00:00 9.0243 09.27.2014-21:00:00 9.0343 09.27.2014-22:00:00 9.0393 09.27.2014-23:00:00 9.0443 09.28.2014-00:00:00 9.0544 09.28.2014-01:00:00 9.0594 09.28.2014-02:00:00 9.0695 09.28.2014-03:00:00 9.0745 09.28.2014-04:00:00 9.0795 09.28.2014-05:00:00 9.0895 09.28.2014-06:00:00 9.0946 09.28.2014-07:00:00 9.0946 09.28.2014-08:00:00 9.0946 09.28.2014-09:00:00 9.0946 09.28.2014-10:00:00 9.0946 09.28.2014-11:00:00 9.0895 09.28.2014-12:00:00 9.0946 09.28.2014-13:00:00 9.0946 09.28.2014-14:00:00 9.0946 09.28.2014-15:00:00 9.0895 09.28.2014-16:00:00 9.0895 09.28.2014-17:00:00 9.0845 09.28.2014-18:00:00 9.0745 09.28.2014-19:00:00 9.0745 09.28.2014-20:00:00 9.0745 09.28.2014-21:00:00 9.0695 09.28.2014-22:00:00 9.0695 09.28.2014-23:00:00 9.0644 09.29.2014-00:00:00 9.0644 09.29.2014-01:00:00 9.0644 09.29.2014-02:00:00 9.0644 09.29.2014-03:00:00 9.0644 09.29.2014-04:00:00 9.0695 09.29.2014-05:00:00 9.0644 09.29.2014-06:00:00 9.0644 09.29.2014-07:00:00 9.0594 09.29.2014-08:00:00 9.0544 09.29.2014-09:00:00 9.0494 09.29.2014-10:00:00 9.0544 09.29.2014-11:00:00 9.0544 09.29.2014-12:00:00 9.0544 09.29.2014-13:00:00 9.0494 09.29.2014-14:00:00 9.0494 09.29.2014-15:00:00 9.0494 09.29.2014-16:00:00 9.0494 09.29.2014-17:00:00 9.0393 09.29.2014-18:00:00 9.0343 09.29.2014-19:00:00 9.0243 09.29.2014-20:00:00 9.0192 09.29.2014-21:00:00 9.0192 09.29.2014-22:00:00 9.0243 09.29.2014-23:00:00 9.0293 09.30.2014-00:00:00 9.0192 09.30.2014-01:00:00 9.0494 09.30.2014-02:00:00 9.0946 09.30.2014-03:00:00 9.1096 09.30.2014-04:00:00 9.1347 09.30.2014-05:00:00 9.1498 09.30.2014-06:00:00 9.2050 09.30.2014-07:00:00 9.2201 09.30.2014-08:00:00 9.2452 09.30.2014-09:00:00 9.2703 09.30.2014-10:00:00 9.2753 09.30.2014-11:00:00 9.2703 09.30.2014-12:00:00 9.2904 09.30.2014-13:00:00 9.3055 09.30.2014-14:00:00 9.3155 09.30.2014-15:00:00 9.3557 09.30.2014-16:00:00 9.3808 09.30.2014-17:00:00 9.3959 09.30.2014-18:00:00 9.4109 09.30.2014-19:00:00 9.4210 09.30.2014-20:00:00 9.4260 09.30.2014-21:00:00 9.4310 09.30.2014-22:00:00 9.4461 09.30.2014-23:00:00 9.5013 10.01.2014-00:00:00 9.5967 10.01.2014-01:00:00 9.6319 10.01.2014-02:00:00 9.6520 10.01.2014-03:00:00 9.6771 10.01.2014-04:00:00 9.6922 10.01.2014-05:00:00 9.7022 10.01.2014-06:00:00 9.7173 10.01.2014-07:00:00 9.7424 10.01.2014-08:00:00 9.7625 10.01.2014-09:00:00 9.7775 10.01.2014-10:00:00 9.8177 10.01.2014-11:00:00 9.8177 10.01.2014-12:00:00 9.8428 10.01.2014-13:00:00 9.8529 10.01.2014-14:00:00 9.8930 10.01.2014-15:00:00 9.9081 10.01.2014-16:00:00 9.9232 10.01.2014-17:00:00 9.9232 10.01.2014-18:00:00 9.9282 10.01.2014-19:00:00 9.9382 10.01.2014-20:00:00 9.9382 10.01.2014-21:00:00 9.9382 10.01.2014-22:00:00 9.9483 10.01.2014-23:00:00 9.9583 10.02.2014-00:00:00 9.9734 10.02.2014-01:00:00 9.9834 10.02.2014-02:00:00 9.9884 10.02.2014-03:00:00 9.9884 10.02.2014-04:00:00 9.9834 10.02.2014-05:00:00 9.9884 10.02.2014-06:00:00 9.9985 10.02.2014-07:00:00 10.0085 10.02.2014-08:00:00 10.0136 10.02.2014-09:00:00 10.0387 10.02.2014-10:00:00 10.0437 10.02.2014-11:00:00 10.0437 10.02.2014-12:00:00 10.0437 10.02.2014-13:00:00 10.0437 10.02.2014-14:00:00 10.0437 10.02.2014-15:00:00 10.0437 10.02.2014-16:00:00 10.0437 10.02.2014-17:00:00 10.0437 10.02.2014-18:00:00 10.0437 10.02.2014-19:00:00 10.0487 10.02.2014-20:00:00 10.0487 10.02.2014-21:00:00 10.0537 10.02.2014-22:00:00 10.0588 10.02.2014-23:00:00 10.0588 10.03.2014-00:00:00 10.0638 10.03.2014-01:00:00 10.0537 10.03.2014-02:00:00 10.0537 10.03.2014-03:00:00 10.0537 10.03.2014-04:00:00 10.0487 10.03.2014-05:00:00 10.0487 10.03.2014-06:00:00 10.0537 10.03.2014-07:00:00 10.0537 10.03.2014-08:00:00 10.0387 10.03.2014-09:00:00 10.0336 10.03.2014-10:00:00 10.0286 10.03.2014-11:00:00 10.0236 10.03.2014-12:00:00 10.0236 10.03.2014-13:00:00 10.0186 10.03.2014-14:00:00 10.0136 10.03.2014-15:00:00 10.0085 10.03.2014-16:00:00 9.9935 10.03.2014-17:00:00 9.9935 10.03.2014-18:00:00 9.9834 10.03.2014-19:00:00 9.9684 10.03.2014-20:00:00 9.9684 10.03.2014-21:00:00 9.9734 10.03.2014-22:00:00 9.9684 10.03.2014-23:00:00 9.9583 10.04.2014-00:00:00 9.9483 10.04.2014-01:00:00 9.9533 10.04.2014-02:00:00 9.9433 10.04.2014-03:00:00 9.9332 10.04.2014-04:00:00 9.9282 10.04.2014-05:00:00 9.9282 10.04.2014-06:00:00 9.9181 10.04.2014-07:00:00 9.9181 10.04.2014-08:00:00 9.9081 10.04.2014-09:00:00 9.9031 10.04.2014-10:00:00 9.8981 10.04.2014-11:00:00 9.8981 10.04.2014-12:00:00 9.9081 10.04.2014-13:00:00 9.9081 10.04.2014-14:00:00 9.9081 10.04.2014-15:00:00 9.9031 10.04.2014-16:00:00 9.8981 10.04.2014-17:00:00 9.8880 10.04.2014-18:00:00 9.8880 10.04.2014-19:00:00 9.8880 10.04.2014-20:00:00 9.8729 10.04.2014-21:00:00 9.8780 10.04.2014-22:00:00 9.8679 10.04.2014-23:00:00 9.8629 10.05.2014-00:00:00 9.8629 10.05.2014-01:00:00 9.8529 10.05.2014-02:00:00 9.8378 10.05.2014-03:00:00 9.8328 10.05.2014-04:00:00 9.8328 10.05.2014-05:00:00 9.8177 10.05.2014-06:00:00 9.8127 10.05.2014-07:00:00 9.8026 10.05.2014-08:00:00 9.7976 10.05.2014-09:00:00 9.7876 10.05.2014-10:00:00 9.7926 10.05.2014-11:00:00 9.7876 10.05.2014-12:00:00 9.7826 10.05.2014-13:00:00 9.7826 10.05.2014-14:00:00 9.7725 10.05.2014-15:00:00 9.7725 10.05.2014-16:00:00 9.7625 10.05.2014-17:00:00 9.7574 10.05.2014-18:00:00 9.7524 10.05.2014-19:00:00 9.7524 10.05.2014-20:00:00 9.7474 10.05.2014-21:00:00 9.7474 10.05.2014-22:00:00 9.7524 10.05.2014-23:00:00 9.7323 10.06.2014-00:00:00 9.7323 10.06.2014-01:00:00 9.7273 10.06.2014-02:00:00 9.7273 10.06.2014-03:00:00 9.7223 10.06.2014-04:00:00 9.7223 10.06.2014-05:00:00 9.7122 10.06.2014-06:00:00 9.7072 10.06.2014-07:00:00 9.7022 10.06.2014-08:00:00 9.6821 10.06.2014-09:00:00 9.6821 10.06.2014-10:00:00 9.6821 10.06.2014-11:00:00 9.6821 10.06.2014-12:00:00 9.6721 10.06.2014-13:00:00 9.6570 10.06.2014-14:00:00 9.6570 10.06.2014-15:00:00 9.6520 10.06.2014-16:00:00 9.6470 10.06.2014-17:00:00 9.6470 10.06.2014-18:00:00 9.6419 10.06.2014-19:00:00 9.6419 10.06.2014-20:00:00 9.6419 10.06.2014-21:00:00 9.6369 10.06.2014-22:00:00 9.6369 10.06.2014-23:00:00 9.6319 10.07.2014-00:00:00 9.6319 10.07.2014-01:00:00 9.6269 10.07.2014-02:00:00 9.6219 10.07.2014-03:00:00 9.6168 10.07.2014-04:00:00 9.6018 10.07.2014-05:00:00 9.6018 10.07.2014-06:00:00 9.5917 10.07.2014-07:00:00 9.5917 10.07.2014-08:00:00 9.5917 10.07.2014-09:00:00 9.5767 10.07.2014-10:00:00 9.5767 10.07.2014-11:00:00 9.5767 10.07.2014-12:00:00 9.5767 10.07.2014-13:00:00 9.5767 10.07.2014-14:00:00 9.5716 10.07.2014-15:00:00 9.5666 10.07.2014-16:00:00 9.5566 10.07.2014-17:00:00 9.5566 10.07.2014-18:00:00 9.5515 10.07.2014-19:00:00 9.5465 10.07.2014-20:00:00 9.5415 10.07.2014-21:00:00 9.5465 10.07.2014-22:00:00 9.5365 10.07.2014-23:00:00 9.5315 10.08.2014-00:00:00 9.5264 10.08.2014-01:00:00 9.5214 10.08.2014-02:00:00 9.5114 10.08.2014-03:00:00 9.5114 10.08.2014-04:00:00 9.5064 10.08.2014-05:00:00 9.5064 10.08.2014-06:00:00 9.5064 10.08.2014-07:00:00 9.5064 10.08.2014-08:00:00 9.5064 10.08.2014-09:00:00 9.5064 10.08.2014-10:00:00 9.5114 10.08.2014-11:00:00 9.5114 10.08.2014-12:00:00 9.5013 10.08.2014-13:00:00 9.4963 10.08.2014-14:00:00 9.4913 10.08.2014-15:00:00 9.4913 10.08.2014-16:00:00 9.4812 10.08.2014-17:00:00 9.4712 10.08.2014-18:00:00 9.4612 10.08.2014-19:00:00 9.4612 10.08.2014-20:00:00 9.4662 10.08.2014-21:00:00 9.4662 10.08.2014-22:00:00 9.4662 10.08.2014-23:00:00 9.4561 10.09.2014-00:00:00 9.4411 10.09.2014-01:00:00 9.4411 10.09.2014-02:00:00 9.4411 10.09.2014-03:00:00 9.4411 10.09.2014-04:00:00 9.4411 10.09.2014-05:00:00 9.4411 10.09.2014-06:00:00 9.4411 10.09.2014-07:00:00 9.4360 10.09.2014-08:00:00 9.4310 10.09.2014-09:00:00 9.4260 10.09.2014-10:00:00 9.4260 10.09.2014-11:00:00 9.4260 10.09.2014-12:00:00 9.4260 10.09.2014-13:00:00 9.4260 10.09.2014-14:00:00 9.4260 10.09.2014-15:00:00 9.4260 10.09.2014-16:00:00 9.4260 10.09.2014-17:00:00 9.4260 10.09.2014-18:00:00 9.4260 10.09.2014-19:00:00 9.4260 10.09.2014-20:00:00 9.4260 10.09.2014-21:00:00 9.4260 10.09.2014-22:00:00 9.4210 10.09.2014-23:00:00 9.4210 10.10.2014-00:00:00 9.4059 10.10.2014-01:00:00 9.4059 10.10.2014-02:00:00 9.4059 10.10.2014-03:00:00 9.4059 10.10.2014-04:00:00 9.3959 10.10.2014-05:00:00 9.3959 10.10.2014-06:00:00 9.3959 10.10.2014-07:00:00 9.3959 10.10.2014-08:00:00 9.3959 10.10.2014-09:00:00 9.3959 10.10.2014-10:00:00 9.3858 10.10.2014-11:00:00 9.3808 10.10.2014-12:00:00 9.3808 10.10.2014-13:00:00 9.3808 10.10.2014-14:00:00 9.3808 10.10.2014-15:00:00 9.3808 10.10.2014-16:00:00 9.3758 10.10.2014-17:00:00 9.3708 10.10.2014-18:00:00 9.3557 10.10.2014-19:00:00 9.3507 10.10.2014-20:00:00 9.3507 10.10.2014-21:00:00 9.3457 10.10.2014-22:00:00 9.3406 10.10.2014-23:00:00 9.3406 10.11.2014-00:00:00 9.3356 10.11.2014-01:00:00 9.3256 10.11.2014-02:00:00 9.3256 10.11.2014-03:00:00 9.3205 10.11.2014-04:00:00 9.3205 10.11.2014-05:00:00 9.3205 10.11.2014-06:00:00 9.3205 10.11.2014-07:00:00 9.3105 10.11.2014-08:00:00 9.3105 10.11.2014-09:00:00 9.3105 10.11.2014-10:00:00 9.3607 10.11.2014-11:00:00 9.3758 10.11.2014-12:00:00 9.4009 10.11.2014-13:00:00 9.4109 10.11.2014-14:00:00 9.4109 10.11.2014-15:00:00 9.4109 10.11.2014-16:00:00 9.4160 10.11.2014-17:00:00 9.4160 10.11.2014-18:00:00 9.4210 10.11.2014-19:00:00 9.4210 10.11.2014-20:00:00 9.4360 10.11.2014-21:00:00 9.4662 10.11.2014-22:00:00 9.4762 10.11.2014-23:00:00 9.4863 10.12.2014-00:00:00 9.5064 10.12.2014-01:00:00 9.5214 10.12.2014-02:00:00 9.5365 10.12.2014-03:00:00 9.5767 10.12.2014-04:00:00 9.6068 10.12.2014-05:00:00 9.6319 10.12.2014-06:00:00 9.6570 10.12.2014-07:00:00 9.6922 10.12.2014-08:00:00 9.7223 10.12.2014-09:00:00 9.7273 10.12.2014-10:00:00 9.7474 10.12.2014-11:00:00 9.7625 10.12.2014-12:00:00 9.7775 10.12.2014-13:00:00 9.7876 10.12.2014-14:00:00 9.7976 10.12.2014-15:00:00 9.8026 10.12.2014-16:00:00 9.8127 10.12.2014-17:00:00 9.8227 10.12.2014-18:00:00 9.8478 10.12.2014-19:00:00 9.8579 10.12.2014-20:00:00 9.8729 10.12.2014-21:00:00 9.8780 10.12.2014-22:00:00 9.8780 10.12.2014-23:00:00 9.8880 10.13.2014-00:00:00 9.8981 10.13.2014-01:00:00 9.8981 10.13.2014-02:00:00 9.9081 10.13.2014-03:00:00 9.9081 10.13.2014-04:00:00 9.9131 10.13.2014-05:00:00 9.9181 10.13.2014-06:00:00 9.9282 10.13.2014-07:00:00 9.9382 10.13.2014-08:00:00 9.9382 10.13.2014-09:00:00 9.9332 10.13.2014-10:00:00 9.9382 10.13.2014-11:00:00 9.9433 10.13.2014-12:00:00 9.9433 10.13.2014-13:00:00 9.9433 10.13.2014-14:00:00 9.9483 10.13.2014-15:00:00 9.9483 10.13.2014-16:00:00 9.9433 10.13.2014-17:00:00 9.9433 10.13.2014-18:00:00 9.9332 10.13.2014-19:00:00 9.9382 10.13.2014-20:00:00 9.9382 10.13.2014-21:00:00 9.9382 10.13.2014-22:00:00 9.9332 10.13.2014-23:00:00 9.9332 10.14.2014-00:00:00 9.9332 10.14.2014-01:00:00 9.9282 10.14.2014-02:00:00 9.9282 10.14.2014-03:00:00 9.9232 10.14.2014-04:00:00 9.9181 10.14.2014-05:00:00 9.9684 10.14.2014-06:00:00 10.0236 10.14.2014-07:00:00 10.0588 10.14.2014-08:00:00 10.0989 10.14.2014-09:00:00 10.1743 10.14.2014-10:00:00 10.2295 10.14.2014-11:00:00 10.2898 10.14.2014-12:00:00 10.3149 10.14.2014-13:00:00 10.3350 10.14.2014-14:00:00 10.3350 10.14.2014-15:00:00 10.3550 10.14.2014-16:00:00 10.3601 10.14.2014-17:00:00 10.3651 10.14.2014-18:00:00 10.3902 10.14.2014-19:00:00 10.4002 10.14.2014-20:00:00 10.4053 10.14.2014-21:00:00 10.4203 10.14.2014-22:00:00 10.4454 10.14.2014-23:00:00 10.4555 10.15.2014-00:00:00 10.4605 10.15.2014-01:00:00 10.4705 10.15.2014-02:00:00 10.5057 10.15.2014-03:00:00 10.5308 10.15.2014-04:00:00 10.5459 10.15.2014-05:00:00 10.5609 10.15.2014-06:00:00 10.5660 10.15.2014-07:00:00 10.5810 10.15.2014-08:00:00 10.5961 10.15.2014-09:00:00 10.5961 10.15.2014-10:00:00 10.6061 10.15.2014-11:00:00 10.6112 10.15.2014-12:00:00 10.6112 10.15.2014-13:00:00 10.6162 10.15.2014-14:00:00 10.6162 10.15.2014-15:00:00 10.6262 10.15.2014-16:00:00 10.6463 10.15.2014-17:00:00 10.6513 10.15.2014-18:00:00 10.6614 10.15.2014-19:00:00 10.6614 10.15.2014-20:00:00 10.6664 10.15.2014-21:00:00 10.6614 10.15.2014-22:00:00 10.6614 10.15.2014-23:00:00 10.6614 10.16.2014-00:00:00 10.6614 10.16.2014-01:00:00 10.6714 10.16.2014-02:00:00 10.6764 10.16.2014-03:00:00 10.7116 10.16.2014-04:00:00 10.7166 10.16.2014-05:00:00 10.7166 10.16.2014-06:00:00 10.7216 10.16.2014-07:00:00 10.7317 10.16.2014-08:00:00 10.7367 10.16.2014-09:00:00 10.7317 10.16.2014-10:00:00 10.7367 10.16.2014-11:00:00 10.7367 10.16.2014-12:00:00 10.7467 10.16.2014-13:00:00 10.7518 10.16.2014-14:00:00 10.7668 10.16.2014-15:00:00 10.7719 10.16.2014-16:00:00 10.7869 10.16.2014-17:00:00 10.7769 10.16.2014-18:00:00 10.7819 10.16.2014-19:00:00 10.7819 10.16.2014-20:00:00 10.7919 10.16.2014-21:00:00 10.7869 10.16.2014-22:00:00 10.7819 10.16.2014-23:00:00 10.7869 10.17.2014-00:00:00 10.7869 10.17.2014-01:00:00 10.7919 10.17.2014-02:00:00 10.7869 10.17.2014-03:00:00 10.7869 10.17.2014-04:00:00 10.7970 10.17.2014-05:00:00 10.7919 10.17.2014-06:00:00 10.7819 10.17.2014-07:00:00 10.7919 10.17.2014-08:00:00 10.7970 10.17.2014-09:00:00 10.7970 10.17.2014-10:00:00 10.7970 10.17.2014-11:00:00 10.7970 10.17.2014-12:00:00 10.7970 10.17.2014-13:00:00 10.7970 10.17.2014-14:00:00 10.7919 10.17.2014-15:00:00 10.8070 10.17.2014-16:00:00 10.8070 10.17.2014-17:00:00 10.7919 10.17.2014-18:00:00 10.7919 10.17.2014-19:00:00 10.7919 10.17.2014-20:00:00 10.7919 10.17.2014-21:00:00 10.7919 10.17.2014-22:00:00 10.7970 10.17.2014-23:00:00 10.8070 10.18.2014-00:00:00 10.8070 10.18.2014-01:00:00 10.8623 10.18.2014-02:00:00 10.9727 10.18.2014-03:00:00 11.0732 10.18.2014-04:00:00 11.1485 10.18.2014-05:00:00 11.2037 10.18.2014-06:00:00 11.2540 10.18.2014-07:00:00 11.2891 10.18.2014-08:00:00 11.3042 10.18.2014-09:00:00 11.3192 10.18.2014-10:00:00 11.3343 10.18.2014-11:00:00 11.3544 10.18.2014-12:00:00 11.3845 10.18.2014-13:00:00 11.4046 10.18.2014-14:00:00 11.4297 10.18.2014-15:00:00 11.4448 10.18.2014-16:00:00 11.4699 10.18.2014-17:00:00 11.4649 10.18.2014-18:00:00 11.4850 10.18.2014-19:00:00 11.4850 10.18.2014-20:00:00 11.5050 10.18.2014-21:00:00 11.5151 10.18.2014-22:00:00 11.5302 10.18.2014-23:00:00 11.5553 10.19.2014-00:00:00 11.5703 10.19.2014-01:00:00 11.5854 10.19.2014-02:00:00 11.6005 10.19.2014-03:00:00 11.5954 10.19.2014-04:00:00 11.6155 10.19.2014-05:00:00 11.6256 10.19.2014-06:00:00 11.6306 10.19.2014-07:00:00 11.6356 10.19.2014-08:00:00 11.6507 10.19.2014-09:00:00 11.6607 10.19.2014-10:00:00 11.6657 10.19.2014-11:00:00 11.6708 10.19.2014-12:00:00 11.6758 10.19.2014-13:00:00 11.6858 10.19.2014-14:00:00 11.6959 10.19.2014-15:00:00 11.6909 10.19.2014-16:00:00 11.6909 10.19.2014-17:00:00 11.6959 10.19.2014-18:00:00 11.7009 10.19.2014-19:00:00 11.7109 10.19.2014-20:00:00 11.7109 10.19.2014-21:00:00 11.7160 10.19.2014-22:00:00 11.7160 10.19.2014-23:00:00 11.7160 10.20.2014-00:00:00 11.7109 10.20.2014-01:00:00 11.7109 10.20.2014-02:00:00 11.7059 10.20.2014-03:00:00 11.7059 10.20.2014-04:00:00 11.7109 10.20.2014-05:00:00 11.7109 10.20.2014-06:00:00 11.7210 10.20.2014-07:00:00 11.7260 10.20.2014-08:00:00 11.7260 10.20.2014-09:00:00 11.7361 10.20.2014-10:00:00 11.7361 10.20.2014-11:00:00 11.7461 10.20.2014-12:00:00 11.7511 10.20.2014-13:00:00 11.7461 10.20.2014-14:00:00 11.7461 10.20.2014-15:00:00 11.7511 10.20.2014-16:00:00 11.7461 10.20.2014-17:00:00 11.7461 10.20.2014-18:00:00 11.7762 10.20.2014-19:00:00 11.7963 10.20.2014-20:00:00 11.8064 10.20.2014-21:00:00 11.8064 10.20.2014-22:00:00 11.8214 10.20.2014-23:00:00 11.8164 10.21.2014-00:00:00 11.8064 10.21.2014-01:00:00 11.8114 10.21.2014-02:00:00 11.8114 10.21.2014-03:00:00 11.8214 10.21.2014-04:00:00 11.8315 10.21.2014-05:00:00 11.8264 10.21.2014-06:00:00 11.8214 10.21.2014-07:00:00 11.8214 10.21.2014-08:00:00 11.8264 10.21.2014-09:00:00 11.8264 10.21.2014-10:00:00 11.8264 10.21.2014-11:00:00 11.8264 10.21.2014-12:00:00 11.8214 10.21.2014-13:00:00 11.8264 10.21.2014-14:00:00 11.8365 10.21.2014-15:00:00 11.8465 10.21.2014-16:00:00 11.8616 10.21.2014-17:00:00 11.8666 10.21.2014-18:00:00 11.8817 10.21.2014-19:00:00 11.8666 10.21.2014-20:00:00 11.8566 10.21.2014-21:00:00 11.8566 10.21.2014-22:00:00 11.8616 10.21.2014-23:00:00 11.8616 10.22.2014-00:00:00 11.8616 10.22.2014-01:00:00 11.8616 10.22.2014-02:00:00 11.8566 10.22.2014-03:00:00 11.8566 10.22.2014-04:00:00 11.8616 10.22.2014-05:00:00 11.8666 10.22.2014-06:00:00 11.8767 10.22.2014-07:00:00 11.8767 10.22.2014-08:00:00 11.8817 10.22.2014-09:00:00 11.8917 10.22.2014-10:00:00 11.8968 10.22.2014-11:00:00 11.9018 10.22.2014-12:00:00 11.9068 10.22.2014-13:00:00 11.9068 10.22.2014-14:00:00 11.9219 10.22.2014-15:00:00 11.9369 10.22.2014-16:00:00 11.9821 10.22.2014-17:00:00 12.0574 10.22.2014-18:00:00 12.0876 10.22.2014-19:00:00 12.1227 10.22.2014-20:00:00 12.1428 10.22.2014-21:00:00 12.1730 10.22.2014-22:00:00 12.2633 10.22.2014-23:00:00 12.3186 10.23.2014-00:00:00 12.4642 10.23.2014-01:00:00 12.6852 10.23.2014-02:00:00 12.8157 10.23.2014-03:00:00 13.0417 10.23.2014-04:00:00 13.2376 10.23.2014-05:00:00 13.3481 10.23.2014-06:00:00 13.4686 10.23.2014-07:00:00 13.5841 10.23.2014-08:00:00 13.6544 10.23.2014-09:00:00 13.7448 10.23.2014-10:00:00 13.7950 10.23.2014-11:00:00 13.8502 10.23.2014-12:00:00 13.8754 10.23.2014-13:00:00 13.9105 10.23.2014-14:00:00 13.9406 10.23.2014-15:00:00 13.9708 10.23.2014-16:00:00 14.0260 10.23.2014-17:00:00 14.0461 10.23.2014-18:00:00 14.0561 10.23.2014-19:00:00 14.0712 10.23.2014-20:00:00 14.0813 10.23.2014-21:00:00 14.0963 10.23.2014-22:00:00 14.1164 10.23.2014-23:00:00 14.1415 10.24.2014-00:00:00 14.1867 10.24.2014-01:00:00 14.2269 10.24.2014-02:00:00 14.2420 10.24.2014-03:00:00 14.2972 10.24.2014-04:00:00 14.3273 10.24.2014-05:00:00 14.3524 10.24.2014-06:00:00 14.3876 10.24.2014-07:00:00 14.4027 10.24.2014-08:00:00 14.4127 10.24.2014-09:00:00 14.4227 10.24.2014-10:00:00 14.4278 10.24.2014-11:00:00 14.4328 10.24.2014-12:00:00 14.4428 10.24.2014-13:00:00 14.4478 10.24.2014-14:00:00 14.4629 10.24.2014-15:00:00 14.4730 10.24.2014-16:00:00 14.4830 10.24.2014-17:00:00 14.4830 10.24.2014-18:00:00 14.4830 10.24.2014-19:00:00 14.4930 10.24.2014-20:00:00 14.5131 10.24.2014-21:00:00 14.5232 10.24.2014-22:00:00 14.5332 10.24.2014-23:00:00 14.5533 10.25.2014-00:00:00 14.5583 10.25.2014-01:00:00 14.5583 10.25.2014-02:00:00 14.5634 10.25.2014-03:00:00 14.5734 10.25.2014-04:00:00 14.5634 10.25.2014-05:00:00 14.5935 10.25.2014-06:00:00 14.5885 10.25.2014-07:00:00 14.6035 10.25.2014-08:00:00 14.6085 10.25.2014-09:00:00 14.6236 10.25.2014-10:00:00 14.6387 10.25.2014-11:00:00 14.6537 10.25.2014-12:00:00 14.6688 10.25.2014-13:00:00 14.6789 10.25.2014-14:00:00 14.6889 10.25.2014-15:00:00 14.6889 10.25.2014-16:00:00 14.6889 10.25.2014-17:00:00 14.6839 10.25.2014-18:00:00 14.6789 10.25.2014-19:00:00 14.6839 10.25.2014-20:00:00 14.6839 10.25.2014-21:00:00 14.6839 10.25.2014-22:00:00 14.7140 10.25.2014-23:00:00 14.7190 10.26.2014-00:00:00 14.7341 10.26.2014-01:00:00 14.7542 10.26.2014-02:00:00 14.7994 10.26.2014-03:00:00 14.8094 10.26.2014-04:00:00 14.8697 10.26.2014-05:00:00 15.0304 10.26.2014-06:00:00 15.1158 10.26.2014-07:00:00 15.1961 10.26.2014-08:00:00 15.2714 10.26.2014-09:00:00 15.3468 10.26.2014-10:00:00 15.3819 10.26.2014-11:00:00 15.4221 10.26.2014-12:00:00 15.4773 10.26.2014-13:00:00 15.5125 10.26.2014-14:00:00 15.5476 10.26.2014-15:00:00 15.5627 10.26.2014-16:00:00 15.5828 10.26.2014-17:00:00 15.6129 10.26.2014-18:00:00 15.6330 10.26.2014-19:00:00 15.6531 10.26.2014-20:00:00 15.6682 10.26.2014-21:00:00 15.6682 10.26.2014-22:00:00 15.6933 10.26.2014-23:00:00 15.7033 10.27.2014-00:00:00 15.7385 10.27.2014-01:00:00 15.7535 10.27.2014-02:00:00 15.7987 10.27.2014-03:00:00 15.8289 10.27.2014-04:00:00 15.8439 10.27.2014-05:00:00 15.8690 10.27.2014-06:00:00 15.8841 10.27.2014-07:00:00 15.8992 10.27.2014-08:00:00 15.9192 10.27.2014-09:00:00 15.9243 10.27.2014-10:00:00 15.9293 10.27.2014-11:00:00 15.9293 10.27.2014-12:00:00 15.9444 10.27.2014-13:00:00 15.9544 10.27.2014-14:00:00 15.9644 10.27.2014-15:00:00 15.9745 10.27.2014-16:00:00 15.9745 10.27.2014-17:00:00 15.9845 10.27.2014-18:00:00 15.9996 10.27.2014-19:00:00 16.0297 10.27.2014-20:00:00 16.0297 10.27.2014-21:00:00 16.0448 10.27.2014-22:00:00 16.0548 10.27.2014-23:00:00 16.0599 10.28.2014-00:00:00 16.0699 10.28.2014-01:00:00 16.0850 10.28.2014-02:00:00 16.0950 10.28.2014-03:00:00 16.1000 10.28.2014-04:00:00 16.1000 10.28.2014-05:00:00 16.1101 10.28.2014-06:00:00 16.1151 10.28.2014-07:00:00 16.1251 10.28.2014-08:00:00 16.1402 10.28.2014-09:00:00 16.1553 10.28.2014-10:00:00 16.1603 10.28.2014-11:00:00 16.1954 10.28.2014-12:00:00 16.2256 10.28.2014-13:00:00 16.2457 10.28.2014-14:00:00 16.2658 10.28.2014-15:00:00 16.2959 10.28.2014-16:00:00 16.3110 10.28.2014-17:00:00 16.3210 10.28.2014-18:00:00 16.3361 10.28.2014-19:00:00 16.3712 10.28.2014-20:00:00 16.3863 10.28.2014-21:00:00 16.3963 10.28.2014-22:00:00 16.4214 10.28.2014-23:00:00 16.4415 10.29.2014-00:00:00 16.4465 10.29.2014-01:00:00 16.4516 10.29.2014-02:00:00 16.4566 10.29.2014-03:00:00 16.4666 10.29.2014-04:00:00 16.4566 10.29.2014-05:00:00 16.4666 10.29.2014-06:00:00 16.4666 10.29.2014-07:00:00 16.4666 10.29.2014-08:00:00 16.4666 10.29.2014-09:00:00 16.4717 10.29.2014-10:00:00 16.4817 10.29.2014-11:00:00 16.4867 10.29.2014-12:00:00 16.4968 10.29.2014-13:00:00 16.5068 10.29.2014-14:00:00 16.5068 10.29.2014-15:00:00 16.5118 10.29.2014-16:00:00 16.5168 10.29.2014-17:00:00 16.5219 10.29.2014-18:00:00 16.5269 10.29.2014-19:00:00 16.5369 10.29.2014-20:00:00 16.5620 10.29.2014-21:00:00 16.5721 10.29.2014-22:00:00 16.5721 10.29.2014-23:00:00 16.5721 10.30.2014-00:00:00 16.5771 10.30.2014-01:00:00 16.5771 10.30.2014-02:00:00 16.5771 10.30.2014-03:00:00 16.5671 10.30.2014-04:00:00 16.5620 10.30.2014-05:00:00 16.5671 10.30.2014-06:00:00 16.5671 10.30.2014-07:00:00 16.5620 10.30.2014-08:00:00 16.5671 10.30.2014-09:00:00 16.5671 10.30.2014-10:00:00 16.5620 10.30.2014-11:00:00 16.5671 10.30.2014-12:00:00 16.5620 10.30.2014-13:00:00 16.5620 10.30.2014-14:00:00 16.5771 10.30.2014-15:00:00 16.6072 10.30.2014-16:00:00 16.6474 10.30.2014-17:00:00 16.7227 10.30.2014-18:00:00 16.7780 10.30.2014-19:00:00 16.8282 10.30.2014-20:00:00 16.9035 10.30.2014-21:00:00 16.9738 10.30.2014-22:00:00 17.0291 10.30.2014-23:00:00 17.0642 10.31.2014-00:00:00 17.0743 10.31.2014-01:00:00 17.0843 10.31.2014-02:00:00 17.0893 10.31.2014-03:00:00 17.0994 10.31.2014-04:00:00 17.1144 10.31.2014-05:00:00 17.1596 10.31.2014-06:00:00 17.1898 10.31.2014-07:00:00 17.1998 10.31.2014-08:00:00 17.2249 10.31.2014-09:00:00 17.2500 10.31.2014-10:00:00 17.2651 10.31.2014-11:00:00 17.2902 10.31.2014-12:00:00 17.3304 10.31.2014-13:00:00 17.3756 10.31.2014-14:00:00 17.3806 10.31.2014-15:00:00 17.3806 10.31.2014-16:00:00 17.3856 10.31.2014-17:00:00 17.3906 10.31.2014-18:00:00 17.4057 10.31.2014-19:00:00 17.4208 10.31.2014-20:00:00 17.4610 10.31.2014-21:00:00 17.4760 10.31.2014-22:00:00 17.4911 10.31.2014-23:00:00 17.5062 11.01.2014-00:00:00 17.5262 11.01.2014-01:00:00 17.5262 11.01.2014-02:00:00 17.5313 11.01.2014-03:00:00 17.5463 11.01.2014-04:00:00 17.5513 11.01.2014-05:00:00 17.5564 11.01.2014-06:00:00 17.5614 11.01.2014-07:00:00 17.5714 11.01.2014-08:00:00 17.5765 11.01.2014-09:00:00 17.5765 11.01.2014-10:00:00 17.5765 11.01.2014-11:00:00 17.5915 11.01.2014-12:00:00 17.6016 11.01.2014-13:00:00 17.6016 11.01.2014-14:00:00 17.6016 11.01.2014-15:00:00 17.6016 11.01.2014-16:00:00 17.6016 11.01.2014-17:00:00 17.6066 11.01.2014-18:00:00 17.6066 11.01.2014-19:00:00 17.6066 11.01.2014-20:00:00 17.6217 11.01.2014-21:00:00 17.6267 11.01.2014-22:00:00 17.6217 11.01.2014-23:00:00 17.6267 11.02.2014-00:00:00 17.6267 11.02.2014-01:00:00 17.6267 11.02.2014-02:00:00 17.6267 11.02.2014-03:00:00 17.6267 11.02.2014-04:00:00 17.6217 11.02.2014-05:00:00 17.6116 11.02.2014-06:00:00 17.6116 11.02.2014-07:00:00 17.6066 11.02.2014-08:00:00 17.5965 11.02.2014-09:00:00 17.6066 11.02.2014-10:00:00 17.6016 11.02.2014-11:00:00 17.5965 11.02.2014-12:00:00 17.5915 11.02.2014-13:00:00 17.5915 11.02.2014-14:00:00 17.5865 11.02.2014-15:00:00 17.5865 11.02.2014-16:00:00 17.5865 11.02.2014-17:00:00 17.5865 11.02.2014-18:00:00 17.5815 11.02.2014-19:00:00 17.5865 11.02.2014-20:00:00 17.5865 11.02.2014-21:00:00 17.5865 11.02.2014-22:00:00 17.5865 11.02.2014-23:00:00 17.5865 11.03.2014-00:00:00 17.5765 11.03.2014-01:00:00 17.5765 11.03.2014-02:00:00 17.6116 11.03.2014-03:00:00 17.6417 11.03.2014-04:00:00 17.6769 11.03.2014-05:00:00 17.7472 11.03.2014-06:00:00 17.8225 11.03.2014-07:00:00 17.8778 11.03.2014-08:00:00 17.9230 11.03.2014-09:00:00 17.9380 11.03.2014-10:00:00 17.9933 11.03.2014-11:00:00 18.0083 11.03.2014-12:00:00 18.0234 11.03.2014-13:00:00 18.0435 11.03.2014-14:00:00 18.0535 11.03.2014-15:00:00 18.0686 11.03.2014-16:00:00 18.0686 11.03.2014-17:00:00 18.0887 11.03.2014-18:00:00 18.1289 11.03.2014-19:00:00 18.1489 11.03.2014-20:00:00 18.1841 11.03.2014-21:00:00 18.1992 11.03.2014-22:00:00 18.2092 11.03.2014-23:00:00 18.2293 11.04.2014-00:00:00 18.2393 11.04.2014-01:00:00 18.2393 11.04.2014-02:00:00 18.2594 11.04.2014-03:00:00 18.2645 11.04.2014-04:00:00 18.2745 11.04.2014-05:00:00 18.2795 11.04.2014-06:00:00 18.2845 11.04.2014-07:00:00 18.2845 11.04.2014-08:00:00 18.3096 11.04.2014-09:00:00 18.3197 11.04.2014-10:00:00 18.3398 11.04.2014-11:00:00 18.3699 11.04.2014-12:00:00 18.4603 11.04.2014-13:00:00 18.6059 11.04.2014-14:00:00 18.7214 11.04.2014-15:00:00 18.7968 11.04.2014-16:00:00 18.8269 11.04.2014-17:00:00 18.8620 11.04.2014-18:00:00 18.8671 11.04.2014-19:00:00 18.8972 11.04.2014-20:00:00 18.9072 11.04.2014-21:00:00 18.9223 11.04.2014-22:00:00 18.9324 11.04.2014-23:00:00 18.9273 11.05.2014-00:00:00 18.9324 11.05.2014-01:00:00 18.9374 11.05.2014-02:00:00 18.9474 11.05.2014-03:00:00 18.9524 11.05.2014-04:00:00 18.9675 11.05.2014-05:00:00 18.9725 11.05.2014-06:00:00 18.9776 11.05.2014-07:00:00 18.9776 11.05.2014-08:00:00 18.9926 11.05.2014-09:00:00 18.9976 11.05.2014-10:00:00 18.9926 11.05.2014-11:00:00 18.9926 11.05.2014-12:00:00 18.9926 11.05.2014-13:00:00 19.0027 11.05.2014-14:00:00 19.0077 11.05.2014-15:00:00 19.0177 11.05.2014-16:00:00 19.0278 11.05.2014-17:00:00 19.0378 11.05.2014-18:00:00 19.0378 11.05.2014-19:00:00 19.0378 11.05.2014-20:00:00 19.0328 11.05.2014-21:00:00 19.0328 11.05.2014-22:00:00 19.0278 11.05.2014-23:00:00 19.0328 11.06.2014-00:00:00 19.0278 11.06.2014-01:00:00 19.0328 11.06.2014-02:00:00 19.0328 11.06.2014-03:00:00 19.0378 11.06.2014-04:00:00 19.0378 11.06.2014-05:00:00 19.0328 11.06.2014-06:00:00 19.0328 11.06.2014-07:00:00 19.0328 11.06.2014-08:00:00 19.0378 11.06.2014-09:00:00 19.0479 11.06.2014-10:00:00 19.0529 11.06.2014-11:00:00 19.0479 11.06.2014-12:00:00 19.0428 11.06.2014-13:00:00 19.0378 11.06.2014-14:00:00 19.0428 11.06.2014-15:00:00 19.0529 11.06.2014-16:00:00 19.0529 11.06.2014-17:00:00 19.0529 11.06.2014-18:00:00 19.0579 11.06.2014-19:00:00 19.0629 11.06.2014-20:00:00 19.0629 11.06.2014-21:00:00 19.0529 11.06.2014-22:00:00 19.0579 11.06.2014-23:00:00 19.0579 11.07.2014-00:00:00 19.1081 11.07.2014-01:00:00 19.1433 11.07.2014-02:00:00 19.1383 11.07.2014-03:00:00 19.1433 11.07.2014-04:00:00 19.1483 11.07.2014-05:00:00 19.1533 11.07.2014-06:00:00 19.1583 11.07.2014-07:00:00 19.1583 11.07.2014-08:00:00 19.1533 11.07.2014-09:00:00 19.1483 11.07.2014-10:00:00 19.1383 11.07.2014-11:00:00 19.1332 11.07.2014-12:00:00 19.1332 11.07.2014-13:00:00 19.1232 11.07.2014-14:00:00 19.1282 11.07.2014-15:00:00 19.1282 11.07.2014-16:00:00 19.1182 11.07.2014-17:00:00 19.1182 11.07.2014-18:00:00 19.1232 11.07.2014-19:00:00 19.1232 11.07.2014-20:00:00 19.1232 11.07.2014-21:00:00 19.1332 11.07.2014-22:00:00 19.1232 11.07.2014-23:00:00 19.1232 11.08.2014-00:00:00 19.1232 11.08.2014-01:00:00 19.1031 11.08.2014-02:00:00 19.0931 11.08.2014-03:00:00 19.0880 11.08.2014-04:00:00 19.0730 11.08.2014-05:00:00 19.0629 11.08.2014-06:00:00 19.0479 11.08.2014-07:00:00 19.0428 11.08.2014-08:00:00 19.0328 11.08.2014-09:00:00 19.0177 11.08.2014-10:00:00 19.0027 11.08.2014-11:00:00 18.9826 11.08.2014-12:00:00 18.9625 11.08.2014-13:00:00 18.9575 11.08.2014-14:00:00 18.9474 11.08.2014-15:00:00 18.9424 11.08.2014-16:00:00 18.9173 11.08.2014-17:00:00 18.8972 11.08.2014-18:00:00 18.8821 11.08.2014-19:00:00 18.8520 11.08.2014-20:00:00 18.8420 11.08.2014-21:00:00 18.8269 11.08.2014-22:00:00 18.8169 11.08.2014-23:00:00 18.8118 11.09.2014-00:00:00 18.8018 11.09.2014-01:00:00 18.7917 11.09.2014-02:00:00 18.7717 11.09.2014-03:00:00 18.7566 11.09.2014-04:00:00 18.7415 11.09.2014-05:00:00 18.7365 11.09.2014-06:00:00 18.7315 11.09.2014-07:00:00 18.7265 11.09.2014-08:00:00 18.7265 11.09.2014-09:00:00 18.7064 11.09.2014-10:00:00 18.7014 11.09.2014-11:00:00 18.6913 11.09.2014-12:00:00 18.6662 11.09.2014-13:00:00 18.6612 11.09.2014-14:00:00 18.6662 11.09.2014-15:00:00 18.7064 11.09.2014-16:00:00 18.8470 11.09.2014-17:00:00 18.9223 11.09.2014-18:00:00 18.9324 11.09.2014-19:00:00 18.9625 11.09.2014-20:00:00 18.9575 11.09.2014-21:00:00 18.9675 11.09.2014-22:00:00 18.9725 11.09.2014-23:00:00 18.9725 11.10.2014-00:00:00 19.0177 11.10.2014-01:00:00 19.0730 11.10.2014-02:00:00 19.1131 11.10.2014-03:00:00 19.1433 11.10.2014-04:00:00 19.1684 11.10.2014-05:00:00 19.1784 11.10.2014-06:00:00 19.1985 11.10.2014-07:00:00 19.1935 11.10.2014-08:00:00 19.1935 11.10.2014-09:00:00 19.1885 11.10.2014-10:00:00 19.2086 11.10.2014-11:00:00 19.2086 11.10.2014-12:00:00 19.2136 11.10.2014-13:00:00 19.2186 11.10.2014-14:00:00 19.2286 11.10.2014-15:00:00 19.2286 11.10.2014-16:00:00 19.2337 11.10.2014-17:00:00 19.2286 11.10.2014-18:00:00 19.2337 11.10.2014-19:00:00 19.2387 11.10.2014-20:00:00 19.2387 11.10.2014-21:00:00 19.2487 11.10.2014-22:00:00 19.2487 11.10.2014-23:00:00 19.2487 11.11.2014-00:00:00 19.2437 11.11.2014-01:00:00 19.2437 11.11.2014-02:00:00 19.2538 11.11.2014-03:00:00 19.2588 11.11.2014-04:00:00 19.2538 11.11.2014-05:00:00 19.2487 11.11.2014-06:00:00 19.2487 11.11.2014-07:00:00 19.2487 11.11.2014-08:00:00 19.2387 11.11.2014-09:00:00 19.2387 11.11.2014-10:00:00 19.2387 11.11.2014-11:00:00 19.2387 11.11.2014-12:00:00 19.2387 11.11.2014-13:00:00 19.2337 11.11.2014-14:00:00 19.2337 11.11.2014-15:00:00 19.2236 11.11.2014-16:00:00 19.2186 11.11.2014-17:00:00 19.2035 11.11.2014-18:00:00 19.1985 11.11.2014-19:00:00 19.1985 11.11.2014-20:00:00 19.2035 11.11.2014-21:00:00 19.2035 11.11.2014-22:00:00 19.2086 11.11.2014-23:00:00 19.1985 11.12.2014-00:00:00 19.1985 11.12.2014-01:00:00 19.1985 11.12.2014-02:00:00 19.1985 11.12.2014-03:00:00 19.1935 11.12.2014-04:00:00 19.1834 11.12.2014-05:00:00 19.1784 11.12.2014-06:00:00 19.1684 11.12.2014-07:00:00 19.1583 11.12.2014-08:00:00 19.1383 11.12.2014-09:00:00 19.1282 11.12.2014-10:00:00 19.1232 11.12.2014-11:00:00 19.1232 11.12.2014-12:00:00 19.1081 11.12.2014-13:00:00 19.0981 11.12.2014-14:00:00 19.0981 11.12.2014-15:00:00 19.0830 11.12.2014-16:00:00 19.0679 11.12.2014-17:00:00 19.0579 11.12.2014-18:00:00 19.0428 11.12.2014-19:00:00 19.0328 11.12.2014-20:00:00 19.0227 11.12.2014-21:00:00 19.0177 11.12.2014-22:00:00 19.0127 11.12.2014-23:00:00 19.0027 11.13.2014-00:00:00 18.9776 11.13.2014-01:00:00 18.9675 11.13.2014-02:00:00 18.9625 11.13.2014-03:00:00 18.9575 11.13.2014-04:00:00 18.9524 11.13.2014-05:00:00 18.9424 11.13.2014-06:00:00 18.9374 11.13.2014-07:00:00 18.9424 11.13.2014-08:00:00 18.9273 11.13.2014-09:00:00 18.9223 11.13.2014-10:00:00 18.9173 11.13.2014-11:00:00 18.9022 11.13.2014-12:00:00 18.8922 11.13.2014-13:00:00 18.8771 11.13.2014-14:00:00 18.8671 11.13.2014-15:00:00 18.8470 11.13.2014-16:00:00 18.8420 11.13.2014-17:00:00 18.8219 11.13.2014-18:00:00 18.8018 11.13.2014-19:00:00 18.7917 11.13.2014-20:00:00 18.7917 11.13.2014-21:00:00 18.7666 11.13.2014-22:00:00 18.7616 11.13.2014-23:00:00 18.7566 11.14.2014-00:00:00 18.7365 11.14.2014-01:00:00 18.7214 11.14.2014-02:00:00 18.7164 11.14.2014-03:00:00 18.6963 11.14.2014-04:00:00 18.6863 11.14.2014-05:00:00 18.6712 11.14.2014-06:00:00 18.6712 11.14.2014-07:00:00 18.6562 11.14.2014-08:00:00 18.6310 11.14.2014-09:00:00 18.6110 11.14.2014-10:00:00 18.5959 11.14.2014-11:00:00 18.5708 11.14.2014-12:00:00 18.5306 11.14.2014-13:00:00 18.5155 11.14.2014-14:00:00 18.5105 11.14.2014-15:00:00 18.4754 11.14.2014-16:00:00 18.4503 11.14.2014-17:00:00 18.4151 11.14.2014-18:00:00 18.3800 11.14.2014-19:00:00 18.3498 11.14.2014-20:00:00 18.3348 11.14.2014-21:00:00 18.3046 11.14.2014-22:00:00 18.2795 11.14.2014-23:00:00 18.2645 11.15.2014-00:00:00 18.2594 11.15.2014-01:00:00 18.2343 11.15.2014-02:00:00 18.2193 11.15.2014-03:00:00 18.1891 11.15.2014-04:00:00 18.1690 11.15.2014-05:00:00 18.1238 11.15.2014-06:00:00 18.1088 11.15.2014-07:00:00 18.0937 11.15.2014-08:00:00 18.0686 11.15.2014-09:00:00 18.0535 11.15.2014-10:00:00 18.0334 11.15.2014-11:00:00 18.0134 11.15.2014-12:00:00 17.9682 11.15.2014-13:00:00 17.9481 11.15.2014-14:00:00 17.9330 11.15.2014-15:00:00 17.8979 11.15.2014-16:00:00 17.8828 11.15.2014-17:00:00 17.8727 11.15.2014-18:00:00 17.8426 11.15.2014-19:00:00 17.8326 11.15.2014-20:00:00 17.8175 11.15.2014-21:00:00 17.7924 11.15.2014-22:00:00 17.7773 11.15.2014-23:00:00 17.7773 11.16.2014-00:00:00 17.7673 11.16.2014-01:00:00 17.7321 11.16.2014-02:00:00 17.7221 11.16.2014-03:00:00 17.6970 11.16.2014-04:00:00 17.6719 11.16.2014-05:00:00 17.6468 11.16.2014-06:00:00 17.6417 11.16.2014-07:00:00 17.6116 11.16.2014-08:00:00 17.5965 11.16.2014-09:00:00 17.5714 11.16.2014-10:00:00 17.5513 11.16.2014-11:00:00 17.5262 11.16.2014-12:00:00 17.5162 11.16.2014-13:00:00 17.5011 11.16.2014-14:00:00 17.4911 11.16.2014-15:00:00 17.4710 11.16.2014-16:00:00 17.4559 11.16.2014-17:00:00 17.4358 11.16.2014-18:00:00 17.4158 11.16.2014-19:00:00 17.4057 11.16.2014-20:00:00 17.3856 11.16.2014-21:00:00 17.3756 11.16.2014-22:00:00 17.3455 11.16.2014-23:00:00 17.3103 11.17.2014-00:00:00 17.2902 11.17.2014-01:00:00 17.2751 11.17.2014-02:00:00 17.2500 11.17.2014-03:00:00 17.2249 11.17.2014-04:00:00 17.2099 11.17.2014-05:00:00 17.1797 11.17.2014-06:00:00 17.1446 11.17.2014-07:00:00 17.1245 11.17.2014-08:00:00 17.1094 11.17.2014-09:00:00 17.0793 11.17.2014-10:00:00 17.0693 11.17.2014-11:00:00 17.0592 11.17.2014-12:00:00 17.0341 11.17.2014-13:00:00 17.0291 11.17.2014-14:00:00 16.9989 11.17.2014-15:00:00 16.9889 11.17.2014-16:00:00 16.9688 11.17.2014-17:00:00 16.9537 11.17.2014-18:00:00 16.9286 11.17.2014-19:00:00 16.8935 11.17.2014-20:00:00 16.8784 11.17.2014-21:00:00 16.8684 11.17.2014-22:00:00 16.8483 11.17.2014-23:00:00 16.8382 11.18.2014-00:00:00 16.8131 11.18.2014-01:00:00 16.7981 11.18.2014-02:00:00 16.7629 11.18.2014-03:00:00 16.7529 11.18.2014-04:00:00 16.7278 11.18.2014-05:00:00 16.7077 11.18.2014-06:00:00 16.7027 11.18.2014-07:00:00 16.6976 11.18.2014-08:00:00 16.6926 11.18.2014-09:00:00 16.6775 11.18.2014-10:00:00 16.6575 11.18.2014-11:00:00 16.6575 11.18.2014-12:00:00 16.6424 11.18.2014-13:00:00 16.6324 11.18.2014-14:00:00 16.6123 11.18.2014-15:00:00 16.5872 11.18.2014-16:00:00 16.5721 11.18.2014-17:00:00 16.5620 11.18.2014-18:00:00 16.5470 11.18.2014-19:00:00 16.5369 11.18.2014-20:00:00 16.5068 11.18.2014-21:00:00 16.4867 11.18.2014-22:00:00 16.4616 11.18.2014-23:00:00 16.4465 11.19.2014-00:00:00 16.4315 11.19.2014-01:00:00 16.4114 11.19.2014-02:00:00 16.3913 11.19.2014-03:00:00 16.3511 11.19.2014-04:00:00 16.3361 11.19.2014-05:00:00 16.3260 11.19.2014-06:00:00 16.2959 11.19.2014-07:00:00 16.2858 11.19.2014-08:00:00 16.2708 11.19.2014-09:00:00 16.2708 11.19.2014-10:00:00 16.2708 11.19.2014-11:00:00 16.2557 11.19.2014-12:00:00 16.2406 11.19.2014-13:00:00 16.2155 11.19.2014-14:00:00 16.2005 11.19.2014-15:00:00 16.1954 11.19.2014-16:00:00 16.1804 11.19.2014-17:00:00 16.1653 11.19.2014-18:00:00 16.1452 11.19.2014-19:00:00 16.1302 11.19.2014-20:00:00 16.1201 11.19.2014-21:00:00 16.1000 11.19.2014-22:00:00 16.0850 11.19.2014-23:00:00 16.0799 11.20.2014-00:00:00 16.0799 11.20.2014-01:00:00 16.0699 11.20.2014-02:00:00 16.0498 11.20.2014-03:00:00 16.0347 11.20.2014-04:00:00 16.0247 11.20.2014-05:00:00 16.0197 11.20.2014-06:00:00 16.0046 11.20.2014-07:00:00 15.9845 11.20.2014-08:00:00 15.9845 11.20.2014-09:00:00 16.0096 11.20.2014-10:00:00 16.0247 11.20.2014-11:00:00 16.0398 11.20.2014-12:00:00 16.0548 11.20.2014-13:00:00 16.0498 11.20.2014-14:00:00 16.0548 11.20.2014-15:00:00 16.0599 11.20.2014-16:00:00 16.0950 11.20.2014-17:00:00 16.1000 11.20.2014-18:00:00 16.0950 11.20.2014-19:00:00 16.1251 11.20.2014-20:00:00 16.1402 11.20.2014-21:00:00 16.1553 11.20.2014-22:00:00 16.1754 11.20.2014-23:00:00 16.1754 11.21.2014-00:00:00 16.1904 11.21.2014-01:00:00 16.2206 11.21.2014-02:00:00 16.2457 11.21.2014-03:00:00 16.2607 11.21.2014-04:00:00 16.2858 11.21.2014-05:00:00 16.3110 11.21.2014-06:00:00 16.3059 11.21.2014-07:00:00 16.3059 11.21.2014-08:00:00 16.3210 11.21.2014-09:00:00 16.3310 11.21.2014-10:00:00 16.3411 11.21.2014-11:00:00 16.3361 11.21.2014-12:00:00 16.3361 11.21.2014-13:00:00 16.3361 11.21.2014-14:00:00 16.3310 11.21.2014-15:00:00 16.3361 11.21.2014-16:00:00 16.3310 11.21.2014-17:00:00 16.3361 11.21.2014-18:00:00 16.3361 11.21.2014-19:00:00 16.3762 11.21.2014-20:00:00 16.3813 11.21.2014-21:00:00 16.4265 11.21.2014-22:00:00 16.5369 11.21.2014-23:00:00 16.8081 11.22.2014-00:00:00 17.0592 11.22.2014-01:00:00 17.2551 11.22.2014-02:00:00 17.5313 11.22.2014-03:00:00 17.6769 11.22.2014-04:00:00 17.9431 11.22.2014-05:00:00 18.1188 11.22.2014-06:00:00 18.2594 11.22.2014-07:00:00 18.4703 11.22.2014-08:00:00 18.7064 11.22.2014-09:00:00 18.9072 11.22.2014-10:00:00 19.0127 11.22.2014-11:00:00 19.0931 11.22.2014-12:00:00 19.1182 11.22.2014-13:00:00 19.1433 11.22.2014-14:00:00 19.1885 11.22.2014-15:00:00 19.2136 11.22.2014-16:00:00 19.2286 11.22.2014-17:00:00 19.2538 11.22.2014-18:00:00 19.2889 11.22.2014-19:00:00 19.3090 11.22.2014-20:00:00 19.3441 11.22.2014-21:00:00 19.3994 11.22.2014-22:00:00 19.4446 11.22.2014-23:00:00 19.4747 11.23.2014-00:00:00 19.4898 11.23.2014-01:00:00 19.5048 11.23.2014-02:00:00 19.5048 11.23.2014-03:00:00 19.5249 11.23.2014-04:00:00 19.5350 11.23.2014-05:00:00 19.5400 11.23.2014-06:00:00 19.5500 11.23.2014-07:00:00 19.5651 11.23.2014-08:00:00 19.6003 11.23.2014-09:00:00 19.6053 11.23.2014-10:00:00 19.6103 11.23.2014-11:00:00 19.6254 11.23.2014-12:00:00 19.6304 11.23.2014-13:00:00 19.6455 11.23.2014-14:00:00 19.6605 11.23.2014-15:00:00 19.6706 11.23.2014-16:00:00 19.6907 11.23.2014-17:00:00 19.7007 11.23.2014-18:00:00 19.7158 11.23.2014-19:00:00 19.7258 11.23.2014-20:00:00 19.7258 11.23.2014-21:00:00 19.7459 11.23.2014-22:00:00 19.7509 11.23.2014-23:00:00 19.7810 11.24.2014-00:00:00 19.7810 11.24.2014-01:00:00 19.8011 11.24.2014-02:00:00 19.8062 11.24.2014-03:00:00 19.8212 11.24.2014-04:00:00 19.8313 11.24.2014-05:00:00 19.8363 11.24.2014-06:00:00 19.8363 11.24.2014-07:00:00 19.8363 11.24.2014-08:00:00 19.8363 11.24.2014-09:00:00 19.8262 11.24.2014-10:00:00 19.8363 11.24.2014-11:00:00 19.8413 11.24.2014-12:00:00 19.8463 11.24.2014-13:00:00 19.8463 11.24.2014-14:00:00 19.8413 11.24.2014-15:00:00 19.8313 11.24.2014-16:00:00 19.8413 11.24.2014-17:00:00 19.8463 11.24.2014-18:00:00 19.8463 11.24.2014-19:00:00 19.8413 11.24.2014-20:00:00 19.8463 11.24.2014-21:00:00 19.8714 11.24.2014-22:00:00 19.8915 11.24.2014-23:00:00 19.9166 11.25.2014-00:00:00 19.9468 11.25.2014-01:00:00 19.9769 11.25.2014-02:00:00 19.9920 11.25.2014-03:00:00 20.0271 11.25.2014-04:00:00 20.0522 11.25.2014-05:00:00 20.0874 11.25.2014-06:00:00 20.1527 11.25.2014-07:00:00 20.1979 11.25.2014-08:00:00 20.2230 11.25.2014-09:00:00 20.3134 11.25.2014-10:00:00 20.3937 11.25.2014-11:00:00 20.5142 11.25.2014-12:00:00 20.5996 11.25.2014-13:00:00 20.6850 11.25.2014-14:00:00 20.7603 11.25.2014-15:00:00 20.8206 11.25.2014-16:00:00 20.9260 11.25.2014-17:00:00 21.0315 11.25.2014-18:00:00 21.1269 11.25.2014-19:00:00 21.2926 11.25.2014-20:00:00 21.5387 11.25.2014-21:00:00 21.7697 11.25.2014-22:00:00 22.0459 11.25.2014-23:00:00 22.3171 11.26.2014-00:00:00 22.5330 11.26.2014-01:00:00 22.6937 11.26.2014-02:00:00 22.8594 11.26.2014-03:00:00 22.9097 11.26.2014-04:00:00 23.0000 11.26.2014-05:00:00 23.0452 11.26.2014-06:00:00 23.0754 11.26.2014-07:00:00 23.0804 11.26.2014-08:00:00 23.0804 11.26.2014-09:00:00 23.1005 11.26.2014-10:00:00 23.0904 11.26.2014-11:00:00 23.0854 11.26.2014-12:00:00 23.0503 11.26.2014-13:00:00 23.0352 11.26.2014-14:00:00 23.0252 11.26.2014-15:00:00 23.0201 11.26.2014-16:00:00 23.0101 11.26.2014-17:00:00 22.9649 11.26.2014-18:00:00 22.9247 11.26.2014-19:00:00 22.8896 11.26.2014-20:00:00 22.8494 11.26.2014-21:00:00 22.8193 11.26.2014-22:00:00 22.7942 11.26.2014-23:00:00 22.7741 11.27.2014-00:00:00 22.7439 11.27.2014-01:00:00 22.6837 11.27.2014-02:00:00 22.6586 11.27.2014-03:00:00 22.6335 11.27.2014-04:00:00 22.6134 11.27.2014-05:00:00 22.6234 11.27.2014-06:00:00 22.6234 11.27.2014-07:00:00 22.6083 11.27.2014-08:00:00 22.6083 11.27.2014-09:00:00 22.5933 11.27.2014-10:00:00 22.5933 11.27.2014-11:00:00 22.5782 11.27.2014-12:00:00 22.6033 11.27.2014-13:00:00 22.6083 11.27.2014-14:00:00 22.5883 11.27.2014-15:00:00 22.5883 11.27.2014-16:00:00 22.5631 11.27.2014-17:00:00 22.5581 11.27.2014-18:00:00 22.5631 11.27.2014-19:00:00 22.5481 11.27.2014-20:00:00 22.5481 11.27.2014-21:00:00 22.5631 11.27.2014-22:00:00 22.6083 11.27.2014-23:00:00 22.7188 11.28.2014-00:00:00 22.7791 11.28.2014-01:00:00 22.7841 11.28.2014-02:00:00 22.7942 11.28.2014-03:00:00 22.8042 11.28.2014-04:00:00 22.7891 11.28.2014-05:00:00 22.7891 11.28.2014-06:00:00 22.7791 11.28.2014-07:00:00 22.7841 11.28.2014-08:00:00 22.7791 11.28.2014-09:00:00 22.7741 11.28.2014-10:00:00 22.7690 11.28.2014-11:00:00 22.7741 11.28.2014-12:00:00 22.7791 11.28.2014-13:00:00 22.7741 11.28.2014-14:00:00 22.7741 11.28.2014-15:00:00 22.7690 11.28.2014-16:00:00 22.7690 11.28.2014-17:00:00 22.7942 11.28.2014-18:00:00 22.8343 11.28.2014-19:00:00 23.0603 11.28.2014-20:00:00 23.2059 11.28.2014-21:00:00 23.3265 11.28.2014-22:00:00 23.4118 11.28.2014-23:00:00 23.5324 11.29.2014-00:00:00 23.5725 11.29.2014-01:00:00 23.6328 11.29.2014-02:00:00 23.6629 11.29.2014-03:00:00 23.6629 11.29.2014-04:00:00 23.6579 11.29.2014-05:00:00 23.6529 11.29.2014-06:00:00 23.6629 11.29.2014-07:00:00 23.6579 11.29.2014-08:00:00 23.6428 11.29.2014-09:00:00 23.6428 11.29.2014-10:00:00 23.6529 11.29.2014-11:00:00 23.6529 11.29.2014-12:00:00 23.6529 11.29.2014-13:00:00 23.6529 11.29.2014-14:00:00 23.6579 11.29.2014-15:00:00 23.6479 11.29.2014-16:00:00 23.6479 11.29.2014-17:00:00 23.6428 11.29.2014-18:00:00 23.6428 11.29.2014-19:00:00 23.6479 11.29.2014-20:00:00 23.6529 11.29.2014-21:00:00 23.6378 11.29.2014-22:00:00 23.6378 11.29.2014-23:00:00 23.6378 11.30.2014-00:00:00 23.6378 11.30.2014-01:00:00 23.6278 11.30.2014-02:00:00 23.6278 11.30.2014-03:00:00 23.6228 11.30.2014-04:00:00 23.6127 11.30.2014-05:00:00 23.6077 11.30.2014-06:00:00 23.6077 11.30.2014-07:00:00 23.6027 11.30.2014-08:00:00 23.5977 11.30.2014-09:00:00 23.5876 11.30.2014-10:00:00 23.5725 11.30.2014-11:00:00 23.5625 11.30.2014-12:00:00 23.5675 11.30.2014-13:00:00 23.5575 11.30.2014-14:00:00 23.5675 11.30.2014-15:00:00 23.5474 11.30.2014-16:00:00 23.5424 11.30.2014-17:00:00 23.5374 11.30.2014-18:00:00 23.5324 11.30.2014-19:00:00 23.5223 11.30.2014-20:00:00 23.5273 11.30.2014-21:00:00 23.5223 11.30.2014-22:00:00 23.5173 11.30.2014-23:00:00 23.5073 12.01.2014-00:00:00 23.5022 12.01.2014-01:00:00 23.5073 12.01.2014-02:00:00 23.5123 12.01.2014-03:00:00 23.4972 12.01.2014-04:00:00 23.4821 12.01.2014-05:00:00 23.4621 12.01.2014-06:00:00 23.4269 12.01.2014-07:00:00 23.4219 12.01.2014-08:00:00 23.4169 12.01.2014-09:00:00 23.4169 12.01.2014-10:00:00 23.4118 12.01.2014-11:00:00 23.3666 12.01.2014-12:00:00 23.3566 12.01.2014-13:00:00 23.3466 12.01.2014-14:00:00 23.3315 12.01.2014-15:00:00 23.3265 12.01.2014-16:00:00 23.3014 12.01.2014-17:00:00 23.2863 12.01.2014-18:00:00 23.2863 12.01.2014-19:00:00 23.2763 12.01.2014-20:00:00 23.2511 12.01.2014-21:00:00 23.2511 12.01.2014-22:00:00 23.2260 12.01.2014-23:00:00 23.2160 12.02.2014-00:00:00 23.2110 12.02.2014-01:00:00 23.1909 12.02.2014-02:00:00 23.1607 12.02.2014-03:00:00 23.1407 12.02.2014-04:00:00 23.1256 12.02.2014-05:00:00 23.1105 12.02.2014-06:00:00 23.0854 12.02.2014-07:00:00 23.0704 12.02.2014-08:00:00 23.0352 12.02.2014-09:00:00 23.0352 12.02.2014-10:00:00 23.0101 12.02.2014-11:00:00 22.9950 12.02.2014-12:00:00 22.9800 12.02.2014-13:00:00 22.9649 12.02.2014-14:00:00 22.9448 12.02.2014-15:00:00 22.9348 12.02.2014-16:00:00 22.9097 12.02.2014-17:00:00 22.9046 12.02.2014-18:00:00 22.8594 12.02.2014-19:00:00 22.8394 12.02.2014-20:00:00 22.7992 12.02.2014-21:00:00 22.7791 12.02.2014-22:00:00 22.7791 12.02.2014-23:00:00 22.7690 12.03.2014-00:00:00 22.7389 12.03.2014-01:00:00 22.7238 12.03.2014-02:00:00 22.6887 12.03.2014-03:00:00 22.6736 12.03.2014-04:00:00 22.6586 12.03.2014-05:00:00 22.6335 12.03.2014-06:00:00 22.6184 12.03.2014-07:00:00 22.5883 12.03.2014-08:00:00 22.5631 12.03.2014-09:00:00 22.5531 12.03.2014-10:00:00 22.5380 12.03.2014-11:00:00 22.4878 12.03.2014-12:00:00 22.4577 12.03.2014-13:00:00 22.4426 12.03.2014-14:00:00 22.4175 12.03.2014-15:00:00 22.4075 12.03.2014-16:00:00 22.3472 12.03.2014-17:00:00 22.3121 12.03.2014-18:00:00 22.2769 12.03.2014-19:00:00 22.2568 12.03.2014-20:00:00 22.2367 12.03.2014-21:00:00 22.1966 12.03.2014-22:00:00 22.1765 12.03.2014-23:00:00 22.1614 12.04.2014-00:00:00 22.1514 12.04.2014-01:00:00 22.1363 12.04.2014-02:00:00 22.1112 12.04.2014-03:00:00 22.0760 12.04.2014-04:00:00 22.0459 12.04.2014-05:00:00 22.0057 12.04.2014-06:00:00 21.9806 12.04.2014-07:00:00 21.9505 12.04.2014-08:00:00 21.9404 12.04.2014-09:00:00 21.9053 12.04.2014-10:00:00 21.8952 12.04.2014-11:00:00 21.8701 12.04.2014-12:00:00 21.8551 12.04.2014-13:00:00 21.8400 12.04.2014-14:00:00 21.8350 12.04.2014-15:00:00 21.8300 12.04.2014-16:00:00 21.7948 12.04.2014-17:00:00 21.7546 12.04.2014-18:00:00 21.7195 12.04.2014-19:00:00 21.7044 12.04.2014-20:00:00 21.6893 12.04.2014-21:00:00 21.6793 12.04.2014-22:00:00 21.6793 12.04.2014-23:00:00 21.6843 12.05.2014-00:00:00 21.6944 12.05.2014-01:00:00 21.6994 12.05.2014-02:00:00 21.7094 12.05.2014-03:00:00 21.7195 12.05.2014-04:00:00 21.7345 12.05.2014-05:00:00 21.7345 12.05.2014-06:00:00 21.7396 12.05.2014-07:00:00 21.7345 12.05.2014-08:00:00 21.7295 12.05.2014-09:00:00 21.7195 12.05.2014-10:00:00 21.7245 12.05.2014-11:00:00 21.7145 12.05.2014-12:00:00 21.7195 12.05.2014-13:00:00 21.7044 12.05.2014-14:00:00 21.7044 12.05.2014-15:00:00 21.6994 12.05.2014-16:00:00 21.6944 12.05.2014-17:00:00 21.6843 12.05.2014-18:00:00 21.6743 12.05.2014-19:00:00 21.6592 12.05.2014-20:00:00 21.6542 12.05.2014-21:00:00 21.6442 12.05.2014-22:00:00 21.6642 12.05.2014-23:00:00 21.6693 12.06.2014-00:00:00 21.6793 12.06.2014-01:00:00 21.7446 12.06.2014-02:00:00 21.7496 12.06.2014-03:00:00 21.7697 12.06.2014-04:00:00 21.7848 12.06.2014-05:00:00 21.8049 12.06.2014-06:00:00 21.8450 12.06.2014-07:00:00 21.9003 12.06.2014-08:00:00 21.9204 12.06.2014-09:00:00 21.9706 12.06.2014-10:00:00 21.9957 12.06.2014-11:00:00 22.0308 12.06.2014-12:00:00 22.0610 12.06.2014-13:00:00 22.0811 12.06.2014-14:00:00 22.0961 12.06.2014-15:00:00 22.1011 12.06.2014-16:00:00 22.1162 12.06.2014-17:00:00 22.1313 12.06.2014-18:00:00 22.1514 12.06.2014-19:00:00 22.1514 12.06.2014-20:00:00 22.1413 12.06.2014-21:00:00 22.1463 12.06.2014-22:00:00 22.1313 12.06.2014-23:00:00 22.1463 12.07.2014-00:00:00 22.1664 12.07.2014-01:00:00 22.1765 12.07.2014-02:00:00 22.1915 12.07.2014-03:00:00 22.1966 12.07.2014-04:00:00 22.1966 12.07.2014-05:00:00 22.1865 12.07.2014-06:00:00 22.1865 12.07.2014-07:00:00 22.1915 12.07.2014-08:00:00 22.1815 12.07.2014-09:00:00 22.1815 12.07.2014-10:00:00 22.1815 12.07.2014-11:00:00 22.1815 12.07.2014-12:00:00 22.1714 12.07.2014-13:00:00 22.1564 12.07.2014-14:00:00 22.1363 12.07.2014-15:00:00 22.1262 12.07.2014-16:00:00 22.1162 12.07.2014-17:00:00 22.0861 12.07.2014-18:00:00 22.0861 12.07.2014-19:00:00 22.0710 12.07.2014-20:00:00 22.0660 12.07.2014-21:00:00 22.0660 12.07.2014-22:00:00 22.0559 12.07.2014-23:00:00 22.0559 12.08.2014-00:00:00 22.0559 12.08.2014-01:00:00 22.0459 12.08.2014-02:00:00 22.0359 12.08.2014-03:00:00 22.0258 12.08.2014-04:00:00 22.0258 12.08.2014-05:00:00 22.0208 12.08.2014-06:00:00 22.0007 12.08.2014-07:00:00 21.9957 12.08.2014-08:00:00 21.9957 12.08.2014-09:00:00 21.9856 12.08.2014-10:00:00 22.0208 12.08.2014-11:00:00 22.0359 12.08.2014-12:00:00 22.0459 12.08.2014-13:00:00 22.0459 12.08.2014-14:00:00 22.0459 12.08.2014-15:00:00 22.0409 12.08.2014-16:00:00 22.0308 12.08.2014-17:00:00 22.0208 12.08.2014-18:00:00 22.0208 12.08.2014-19:00:00 22.0057 12.08.2014-20:00:00 22.0057 12.08.2014-21:00:00 21.9907 12.08.2014-22:00:00 21.9957 12.08.2014-23:00:00 21.9957 12.09.2014-00:00:00 21.9957 12.09.2014-01:00:00 21.9856 12.09.2014-02:00:00 21.9756 12.09.2014-03:00:00 21.9756 12.09.2014-04:00:00 21.9605 12.09.2014-05:00:00 21.9505 12.09.2014-06:00:00 21.9455 12.09.2014-07:00:00 21.9254 12.09.2014-08:00:00 21.9153 12.09.2014-09:00:00 21.9153 12.09.2014-10:00:00 21.9103 12.09.2014-11:00:00 21.9003 12.09.2014-12:00:00 21.8952 12.09.2014-13:00:00 21.8852 12.09.2014-14:00:00 21.8852 12.09.2014-15:00:00 21.8802 12.09.2014-16:00:00 21.8752 12.09.2014-17:00:00 21.8500 12.09.2014-18:00:00 21.8551 12.09.2014-19:00:00 21.9053 12.09.2014-20:00:00 21.9254 12.09.2014-21:00:00 21.9605 12.09.2014-22:00:00 21.9756 12.09.2014-23:00:00 22.0308 12.10.2014-00:00:00 22.0660 12.10.2014-01:00:00 22.1162 12.10.2014-02:00:00 22.1313 12.10.2014-03:00:00 22.1463 12.10.2014-04:00:00 22.1212 12.10.2014-05:00:00 22.1162 12.10.2014-06:00:00 22.1112 12.10.2014-07:00:00 22.1363 12.10.2014-08:00:00 22.1966 12.10.2014-09:00:00 22.2819 12.10.2014-10:00:00 22.3271 12.10.2014-11:00:00 22.3422 12.10.2014-12:00:00 22.3623 12.10.2014-13:00:00 22.3573 12.10.2014-14:00:00 22.3573 12.10.2014-15:00:00 22.3573 12.10.2014-16:00:00 22.3623 12.10.2014-17:00:00 22.3573 12.10.2014-18:00:00 22.3673 12.10.2014-19:00:00 22.3673 12.10.2014-20:00:00 22.3723 12.10.2014-21:00:00 22.3773 12.10.2014-22:00:00 22.3924 12.10.2014-23:00:00 22.4426 12.11.2014-00:00:00 22.4979 12.11.2014-01:00:00 22.5431 12.11.2014-02:00:00 22.5682 12.11.2014-03:00:00 22.5732 12.11.2014-04:00:00 22.5682 12.11.2014-05:00:00 22.5682 12.11.2014-06:00:00 22.5732 12.11.2014-07:00:00 22.5631 12.11.2014-08:00:00 22.5631 12.11.2014-09:00:00 22.5631 12.11.2014-10:00:00 22.5631 12.11.2014-11:00:00 22.5531 12.11.2014-12:00:00 22.5531 12.11.2014-13:00:00 22.5481 12.11.2014-14:00:00 22.5380 12.11.2014-15:00:00 22.5380 12.11.2014-16:00:00 22.5431 12.11.2014-17:00:00 22.5380 12.11.2014-18:00:00 22.5330 12.11.2014-19:00:00 22.5280 12.11.2014-20:00:00 22.5280 12.11.2014-21:00:00 22.5280 12.11.2014-22:00:00 22.5230 12.11.2014-23:00:00 22.5230 12.12.2014-00:00:00 22.5230 12.12.2014-01:00:00 22.5180 12.12.2014-02:00:00 22.5079 12.12.2014-03:00:00 22.5079 12.12.2014-04:00:00 22.5029 12.12.2014-05:00:00 22.4979 12.12.2014-06:00:00 22.5029 12.12.2014-07:00:00 22.5079 12.12.2014-08:00:00 22.5079 12.12.2014-09:00:00 22.5079 12.12.2014-10:00:00 22.5029 12.12.2014-11:00:00 22.4928 12.12.2014-12:00:00 22.4728 12.12.2014-13:00:00 22.4677 12.12.2014-14:00:00 22.4677 12.12.2014-15:00:00 22.4577 12.12.2014-16:00:00 22.4577 12.12.2014-17:00:00 22.4527 12.12.2014-18:00:00 22.4527 12.12.2014-19:00:00 22.4476 12.12.2014-20:00:00 22.4426 12.12.2014-21:00:00 22.4376 12.12.2014-22:00:00 22.4326 12.12.2014-23:00:00 22.4125 12.13.2014-00:00:00 22.3924 12.13.2014-01:00:00 22.3824 12.13.2014-02:00:00 22.3773 12.13.2014-03:00:00 22.3673 12.13.2014-04:00:00 22.3673 12.13.2014-05:00:00 22.3623 12.13.2014-06:00:00 22.3623 12.13.2014-07:00:00 22.3824 12.13.2014-08:00:00 22.3874 12.13.2014-09:00:00 22.3924 12.13.2014-10:00:00 22.3874 12.13.2014-11:00:00 22.3723 12.13.2014-12:00:00 22.3673 12.13.2014-13:00:00 22.3623 12.13.2014-14:00:00 22.3573 12.13.2014-15:00:00 22.3522 12.13.2014-16:00:00 22.3522 12.13.2014-17:00:00 22.3472 12.13.2014-18:00:00 22.3372 12.13.2014-19:00:00 22.3271 12.13.2014-20:00:00 22.3221 12.13.2014-21:00:00 22.3020 12.13.2014-22:00:00 22.2970 12.13.2014-23:00:00 22.2920 12.14.2014-00:00:00 22.2920 12.14.2014-01:00:00 22.2819 12.14.2014-02:00:00 22.2669 12.14.2014-03:00:00 22.2518 12.14.2014-04:00:00 22.2367 12.14.2014-05:00:00 22.2367 12.14.2014-06:00:00 22.2267 12.14.2014-07:00:00 22.2166 12.14.2014-08:00:00 22.2166 12.14.2014-09:00:00 22.2016 12.14.2014-10:00:00 22.1966 12.14.2014-11:00:00 22.1915 12.14.2014-12:00:00 22.1815 12.14.2014-13:00:00 22.1765 12.14.2014-14:00:00 22.1614 12.14.2014-15:00:00 22.1514 12.14.2014-16:00:00 22.1463 12.14.2014-17:00:00 22.1212 12.14.2014-18:00:00 22.1112 12.14.2014-19:00:00 22.0760 12.14.2014-20:00:00 22.0559 12.14.2014-21:00:00 22.0409 12.14.2014-22:00:00 22.0258 12.14.2014-23:00:00 22.0158 12.15.2014-00:00:00 22.0057 12.15.2014-01:00:00 21.9856 12.15.2014-02:00:00 21.9555 12.15.2014-03:00:00 21.9304 12.15.2014-04:00:00 21.9304 12.15.2014-05:00:00 21.9103 12.15.2014-06:00:00 21.8952 12.15.2014-07:00:00 21.8852 12.15.2014-08:00:00 21.8701 12.15.2014-09:00:00 21.8450 12.15.2014-10:00:00 21.8149 12.15.2014-11:00:00 21.7998 12.15.2014-12:00:00 21.7848 12.15.2014-13:00:00 21.7747 12.15.2014-14:00:00 21.7496 12.15.2014-15:00:00 21.7295 12.15.2014-16:00:00 21.7094 12.15.2014-17:00:00 21.6893 12.15.2014-18:00:00 21.6893 12.15.2014-19:00:00 21.6843 12.15.2014-20:00:00 21.6793 12.15.2014-21:00:00 21.6592 12.15.2014-22:00:00 21.6291 12.15.2014-23:00:00 21.6140 12.16.2014-00:00:00 21.5889 12.16.2014-01:00:00 21.5738 12.16.2014-02:00:00 21.5588 12.16.2014-03:00:00 21.5286 12.16.2014-04:00:00 21.5136 12.16.2014-05:00:00 21.4885 12.16.2014-06:00:00 21.4684 12.16.2014-07:00:00 21.4433 12.16.2014-08:00:00 21.4031 12.16.2014-09:00:00 21.3579 12.16.2014-10:00:00 21.3328 12.16.2014-11:00:00 21.3077 12.16.2014-12:00:00 21.2976 12.16.2014-13:00:00 21.2876 12.16.2014-14:00:00 21.2625 12.16.2014-15:00:00 21.2524 12.16.2014-16:00:00 21.2374 12.16.2014-17:00:00 21.2022 12.16.2014-18:00:00 21.1872 12.16.2014-19:00:00 21.1570 12.16.2014-20:00:00 21.1369 12.16.2014-21:00:00 21.1269 12.16.2014-22:00:00 21.1219 12.16.2014-23:00:00 21.1219 12.17.2014-00:00:00 21.0968 12.17.2014-01:00:00 21.0767 12.17.2014-02:00:00 21.0516 12.17.2014-03:00:00 21.0214 12.17.2014-04:00:00 20.9913 12.17.2014-05:00:00 20.9762 12.17.2014-06:00:00 20.9662 12.17.2014-07:00:00 20.9511 12.17.2014-08:00:00 20.8808 12.17.2014-09:00:00 20.8708 12.17.2014-10:00:00 20.8407 12.17.2014-11:00:00 20.8005 12.17.2014-12:00:00 20.7955 12.17.2014-13:00:00 20.7804 12.17.2014-14:00:00 20.7603 12.17.2014-15:00:00 20.7302 12.17.2014-16:00:00 20.7201 12.17.2014-17:00:00 20.7000 12.17.2014-18:00:00 20.6599 12.17.2014-19:00:00 20.6599 12.17.2014-20:00:00 20.6498 12.17.2014-21:00:00 20.5946 12.17.2014-22:00:00 20.5845 12.17.2014-23:00:00 20.5695 12.18.2014-00:00:00 20.5594 12.18.2014-01:00:00 20.5293 12.18.2014-02:00:00 20.5042 12.18.2014-03:00:00 20.4891 12.18.2014-04:00:00 20.4690 12.18.2014-05:00:00 20.4590 12.18.2014-06:00:00 20.4590 12.18.2014-07:00:00 20.4490 12.18.2014-08:00:00 20.4289 12.18.2014-09:00:00 20.4088 12.18.2014-10:00:00 20.3837 12.18.2014-11:00:00 20.3686 12.18.2014-12:00:00 20.3586 12.18.2014-13:00:00 20.3535 12.18.2014-14:00:00 20.3385 12.18.2014-15:00:00 20.3234 12.18.2014-16:00:00 20.2983 12.18.2014-17:00:00 20.2631 12.18.2014-18:00:00 20.2531 12.18.2014-19:00:00 20.2330 12.18.2014-20:00:00 20.2179 12.18.2014-21:00:00 20.1878 12.18.2014-22:00:00 20.1728 12.18.2014-23:00:00 20.1627 12.19.2014-00:00:00 20.1476 12.19.2014-01:00:00 20.1376 12.19.2014-02:00:00 20.1075 12.19.2014-03:00:00 20.0874 12.19.2014-04:00:00 20.0623 12.19.2014-05:00:00 20.0673 12.19.2014-06:00:00 20.0673 12.19.2014-07:00:00 20.0824 12.19.2014-08:00:00 20.0874 12.19.2014-09:00:00 20.0874 12.19.2014-10:00:00 20.0824 12.19.2014-11:00:00 20.0673 12.19.2014-12:00:00 20.0522 12.19.2014-13:00:00 20.0422 12.19.2014-14:00:00 20.0271 12.19.2014-15:00:00 20.0221 12.19.2014-16:00:00 20.0121 12.19.2014-17:00:00 20.0121 12.19.2014-18:00:00 20.0422 12.19.2014-19:00:00 20.0824 12.19.2014-20:00:00 20.0824 12.19.2014-21:00:00 20.0974 12.19.2014-22:00:00 20.1024 12.19.2014-23:00:00 20.0723 12.20.2014-00:00:00 20.0723 12.20.2014-01:00:00 20.0673 12.20.2014-02:00:00 20.0673 12.20.2014-03:00:00 20.0673 12.20.2014-04:00:00 20.0572 12.20.2014-05:00:00 20.0572 12.20.2014-06:00:00 20.0522 12.20.2014-07:00:00 20.0422 12.20.2014-08:00:00 20.0271 12.20.2014-09:00:00 20.0271 12.20.2014-10:00:00 20.0271 12.20.2014-11:00:00 20.0271 12.20.2014-12:00:00 20.0221 12.20.2014-13:00:00 20.0171 12.20.2014-14:00:00 20.0372 12.20.2014-15:00:00 20.1175 12.20.2014-16:00:00 20.1627 12.20.2014-17:00:00 20.2832 12.20.2014-18:00:00 20.3234 12.20.2014-19:00:00 20.3335 12.20.2014-20:00:00 20.3485 12.20.2014-21:00:00 20.3485 12.20.2014-22:00:00 20.3686 12.20.2014-23:00:00 20.4188 12.21.2014-00:00:00 20.6348 12.21.2014-01:00:00 20.7904 12.21.2014-02:00:00 21.1269 12.21.2014-03:00:00 21.4031 12.21.2014-04:00:00 21.7195 12.21.2014-05:00:00 22.0359 12.21.2014-06:00:00 22.1363 12.21.2014-07:00:00 22.2568 12.21.2014-08:00:00 22.3271 12.21.2014-09:00:00 22.3573 12.21.2014-10:00:00 22.3874 12.21.2014-11:00:00 22.4025 12.21.2014-12:00:00 22.4276 12.21.2014-13:00:00 22.4376 12.21.2014-14:00:00 22.4527 12.21.2014-15:00:00 22.4828 12.21.2014-16:00:00 22.4979 12.21.2014-17:00:00 22.4979 12.21.2014-18:00:00 22.5230 12.21.2014-19:00:00 22.5180 12.21.2014-20:00:00 22.5330 12.21.2014-21:00:00 22.5280 12.21.2014-22:00:00 22.5280 12.21.2014-23:00:00 22.5280 12.22.2014-00:00:00 22.5330 12.22.2014-01:00:00 22.5280 12.22.2014-02:00:00 22.5380 12.22.2014-03:00:00 22.5380 12.22.2014-04:00:00 22.5531 12.22.2014-05:00:00 22.5531 12.22.2014-06:00:00 22.5631 12.22.2014-07:00:00 22.5631 12.22.2014-08:00:00 22.5631 12.22.2014-09:00:00 22.5631 12.22.2014-10:00:00 22.5631 12.22.2014-11:00:00 22.5631 12.22.2014-12:00:00 22.5581 12.22.2014-13:00:00 22.5631 12.22.2014-14:00:00 22.5631 12.22.2014-15:00:00 22.5631 12.22.2014-16:00:00 22.5631 12.22.2014-17:00:00 22.5631 12.22.2014-18:00:00 22.5631 12.22.2014-19:00:00 22.5531 12.22.2014-20:00:00 22.5531 12.22.2014-21:00:00 22.5531 12.22.2014-22:00:00 22.5481 12.22.2014-23:00:00 22.5481 12.23.2014-00:00:00 22.5380 12.23.2014-01:00:00 22.5330 12.23.2014-02:00:00 22.5330 12.23.2014-03:00:00 22.5230 12.23.2014-04:00:00 22.5230 12.23.2014-05:00:00 22.5280 12.23.2014-06:00:00 22.5280 12.23.2014-07:00:00 22.5230 12.23.2014-08:00:00 22.5280 12.23.2014-09:00:00 22.5330 12.23.2014-10:00:00 22.5330 12.23.2014-11:00:00 22.5280 12.23.2014-12:00:00 22.5230 12.23.2014-13:00:00 22.5230 12.23.2014-14:00:00 22.5230 12.23.2014-15:00:00 22.5230 12.23.2014-16:00:00 22.5180 12.23.2014-17:00:00 22.5180 12.23.2014-18:00:00 22.5079 12.23.2014-19:00:00 22.5129 12.23.2014-20:00:00 22.5129 12.23.2014-21:00:00 22.5330 12.23.2014-22:00:00 22.5631 12.23.2014-23:00:00 22.6083 12.24.2014-00:00:00 22.6485 12.24.2014-01:00:00 22.7590 12.24.2014-02:00:00 22.9097 12.24.2014-03:00:00 23.0151 12.24.2014-04:00:00 23.1206 12.24.2014-05:00:00 23.2059 12.24.2014-06:00:00 23.2662 12.24.2014-07:00:00 23.3014 12.24.2014-08:00:00 23.3516 12.24.2014-09:00:00 23.3666 12.24.2014-10:00:00 23.3918 12.24.2014-11:00:00 23.3817 12.24.2014-12:00:00 23.3918 12.24.2014-13:00:00 23.3817 12.24.2014-14:00:00 23.3918 12.24.2014-15:00:00 23.3918 12.24.2014-16:00:00 23.4018 12.24.2014-17:00:00 23.4068 12.24.2014-18:00:00 23.4068 12.24.2014-19:00:00 23.4068 12.24.2014-20:00:00 23.4169 12.24.2014-21:00:00 23.4219 12.24.2014-22:00:00 23.4319 12.24.2014-23:00:00 23.4420 12.25.2014-00:00:00 23.4721 12.25.2014-01:00:00 23.4821 12.25.2014-02:00:00 23.4721 12.25.2014-03:00:00 23.4771 12.25.2014-04:00:00 23.4821 12.25.2014-05:00:00 23.4721 12.25.2014-06:00:00 23.4721 12.25.2014-07:00:00 23.4671 12.25.2014-08:00:00 23.4570 12.25.2014-09:00:00 23.4520 12.25.2014-10:00:00 23.4470 12.25.2014-11:00:00 23.4470 12.25.2014-12:00:00 23.4420 12.25.2014-13:00:00 23.4319 12.25.2014-14:00:00 23.4319 12.25.2014-15:00:00 23.4219 12.25.2014-16:00:00 23.4118 12.25.2014-17:00:00 23.4068 12.25.2014-18:00:00 23.4068 12.25.2014-19:00:00 23.4068 12.25.2014-20:00:00 23.3968 12.25.2014-21:00:00 23.3968 12.25.2014-22:00:00 23.3918 12.25.2014-23:00:00 23.3918 12.26.2014-00:00:00 23.3968 12.26.2014-01:00:00 23.3968 12.26.2014-02:00:00 23.3867 12.26.2014-03:00:00 23.3817 12.26.2014-04:00:00 23.3817 12.26.2014-05:00:00 23.3666 12.26.2014-06:00:00 23.3616 12.26.2014-07:00:00 23.3616 12.26.2014-08:00:00 23.3616 12.26.2014-09:00:00 23.3566 12.26.2014-10:00:00 23.3516 12.26.2014-11:00:00 23.3466 12.26.2014-12:00:00 23.3265 12.26.2014-13:00:00 23.3214 12.26.2014-14:00:00 23.2913 12.26.2014-15:00:00 23.2863 12.26.2014-16:00:00 23.2763 12.26.2014-17:00:00 23.2662 12.26.2014-18:00:00 23.2511 12.26.2014-19:00:00 23.2461 12.26.2014-20:00:00 23.2361 12.26.2014-21:00:00 23.2210 12.26.2014-22:00:00 23.2110 12.26.2014-23:00:00 23.2160 12.27.2014-00:00:00 23.2110 12.27.2014-01:00:00 23.2009 12.27.2014-02:00:00 23.1758 12.27.2014-03:00:00 23.1658 12.27.2014-04:00:00 23.1708 12.27.2014-05:00:00 23.1758 12.27.2014-06:00:00 23.1758 12.27.2014-07:00:00 23.1758 12.27.2014-08:00:00 23.1758 12.27.2014-09:00:00 23.1859 12.27.2014-10:00:00 23.1909 12.27.2014-11:00:00 23.2059 12.27.2014-12:00:00 23.2260 12.27.2014-13:00:00 23.2763 12.27.2014-14:00:00 23.3466 12.27.2014-15:00:00 23.3767 12.27.2014-16:00:00 23.4169 12.27.2014-17:00:00 23.4771 12.27.2014-18:00:00 23.5223 12.27.2014-19:00:00 23.5725 12.27.2014-20:00:00 23.5725 12.27.2014-21:00:00 23.5826 12.27.2014-22:00:00 23.5926 12.27.2014-23:00:00 23.5926 12.28.2014-00:00:00 23.5977 12.28.2014-01:00:00 23.6027 12.28.2014-02:00:00 23.6479 12.28.2014-03:00:00 23.6931 12.28.2014-04:00:00 23.7182 12.28.2014-05:00:00 23.7182 12.28.2014-06:00:00 23.7182 12.28.2014-07:00:00 23.7483 12.28.2014-08:00:00 23.7583 12.28.2014-09:00:00 23.7583 12.28.2014-10:00:00 23.7784 12.28.2014-11:00:00 23.7684 12.28.2014-12:00:00 23.7734 12.28.2014-13:00:00 23.7684 12.28.2014-14:00:00 23.7583 12.28.2014-15:00:00 23.7533 12.28.2014-16:00:00 23.7533 12.28.2014-17:00:00 23.7483 12.28.2014-18:00:00 23.7483 12.28.2014-19:00:00 23.7433 12.28.2014-20:00:00 23.7282 12.28.2014-21:00:00 23.7332 12.28.2014-22:00:00 23.7232 12.28.2014-23:00:00 23.7232 12.29.2014-00:00:00 23.7081 12.29.2014-01:00:00 23.6981 12.29.2014-02:00:00 23.6830 12.29.2014-03:00:00 23.6780 12.29.2014-04:00:00 23.6680 12.29.2014-05:00:00 23.6579 12.29.2014-06:00:00 23.6479 12.29.2014-07:00:00 23.6378 12.29.2014-08:00:00 23.6127 12.29.2014-09:00:00 23.6127 12.29.2014-10:00:00 23.6127 12.29.2014-11:00:00 23.6027 12.29.2014-12:00:00 23.5776 12.29.2014-13:00:00 23.5725 12.29.2014-14:00:00 23.5525 12.29.2014-15:00:00 23.5324 12.29.2014-16:00:00 23.5273 12.29.2014-17:00:00 23.4922 12.29.2014-18:00:00 23.4872 12.29.2014-19:00:00 23.4771 12.29.2014-20:00:00 23.4771 12.29.2014-21:00:00 23.4621 12.29.2014-22:00:00 23.4570 12.29.2014-23:00:00 23.4520 12.30.2014-00:00:00 23.4319 12.30.2014-01:00:00 23.4219 12.30.2014-02:00:00 23.3968 12.30.2014-03:00:00 23.3767 12.30.2014-04:00:00 23.3666 12.30.2014-05:00:00 23.3265 12.30.2014-06:00:00 23.3164 12.30.2014-07:00:00 23.3064 12.30.2014-08:00:00 23.2913 12.30.2014-09:00:00 23.2763 12.30.2014-10:00:00 23.2511 12.30.2014-11:00:00 23.2361 12.30.2014-12:00:00 23.2260 12.30.2014-13:00:00 23.2160 12.30.2014-14:00:00 23.1808 12.30.2014-15:00:00 23.1758 12.30.2014-16:00:00 23.1507 12.30.2014-17:00:00 23.1055 12.30.2014-18:00:00 23.0955 12.30.2014-19:00:00 23.0854 12.30.2014-20:00:00 23.0704 12.30.2014-21:00:00 23.0402 12.30.2014-22:00:00 23.0402 12.30.2014-23:00:00 23.0252 12.31.2014-00:00:00 23.0201 12.31.2014-01:00:00 23.0051 12.31.2014-02:00:00 23.0000 12.31.2014-03:00:00 22.9800 12.31.2014-04:00:00 22.9749 12.31.2014-05:00:00 22.9699 12.31.2014-06:00:00 22.9549 12.31.2014-07:00:00 22.9348 12.31.2014-08:00:00 22.8946 12.31.2014-09:00:00 22.8645 12.31.2014-10:00:00 22.8444 12.31.2014-11:00:00 22.8343 12.31.2014-12:00:00 22.8193 12.31.2014-13:00:00 22.8142 12.31.2014-14:00:00 22.7540 12.31.2014-15:00:00 22.7138 12.31.2014-16:00:00 22.6987 12.31.2014-17:00:00 22.6887 12.31.2014-18:00:00 22.6787 12.31.2014-19:00:00 22.6586 12.31.2014-20:00:00 22.6535 12.31.2014-21:00:00 22.6385 12.31.2014-22:00:00 22.6284 12.31.2014-23:00:00 22.6083 01.01.2015-00:00:00 22.5883 01.01.2015-01:00:00 22.5782 01.01.2015-02:00:00 22.5732 01.01.2015-03:00:00 22.5682 01.01.2015-04:00:00 22.5431 01.01.2015-05:00:00 22.5230 01.01.2015-06:00:00 22.5129 01.01.2015-07:00:00 22.4728 01.01.2015-08:00:00 22.4527 01.01.2015-09:00:00 22.4376 01.01.2015-10:00:00 22.4225 01.01.2015-11:00:00 22.3924 01.01.2015-12:00:00 22.3723 01.01.2015-13:00:00 22.3422 01.01.2015-14:00:00 22.3171 01.01.2015-15:00:00 22.2869 01.01.2015-16:00:00 22.2719 01.01.2015-17:00:00 22.2568 01.01.2015-18:00:00 22.2267 01.01.2015-19:00:00 22.2267 01.01.2015-20:00:00 22.2116 01.01.2015-21:00:00 22.1966 01.01.2015-22:00:00 22.1765 01.01.2015-23:00:00 22.1514 01.02.2015-00:00:00 22.1262 01.02.2015-01:00:00 22.1212 01.02.2015-02:00:00 22.0811 01.02.2015-03:00:00 22.0509 01.02.2015-04:00:00 22.0107 01.02.2015-05:00:00 21.9856 01.02.2015-06:00:00 21.9655 01.02.2015-07:00:00 21.9505 01.02.2015-08:00:00 21.9103 01.02.2015-09:00:00 21.8902 01.02.2015-10:00:00 21.8802 01.02.2015-11:00:00 21.8601 01.02.2015-12:00:00 21.8199 01.02.2015-13:00:00 21.7898 01.02.2015-14:00:00 21.7797 01.02.2015-15:00:00 21.7597 01.02.2015-16:00:00 21.7496 01.02.2015-17:00:00 21.7295 01.02.2015-18:00:00 21.7145 01.02.2015-19:00:00 21.6893 01.02.2015-20:00:00 21.6542 01.02.2015-21:00:00 21.6341 01.02.2015-22:00:00 21.6140 01.02.2015-23:00:00 21.5990 01.03.2015-00:00:00 21.5688 01.03.2015-01:00:00 21.5538 01.03.2015-02:00:00 21.5337 01.03.2015-03:00:00 21.5136 01.03.2015-04:00:00 21.4835 01.03.2015-05:00:00 21.4684 01.03.2015-06:00:00 21.4433 01.03.2015-07:00:00 21.4182 01.03.2015-08:00:00 21.4031 01.03.2015-09:00:00 21.3780 01.03.2015-10:00:00 21.3680 01.03.2015-11:00:00 21.3378 01.03.2015-12:00:00 21.3228 01.03.2015-13:00:00 21.2826 01.03.2015-14:00:00 21.2575 01.03.2015-15:00:00 21.2474 01.03.2015-16:00:00 21.2374 01.03.2015-17:00:00 21.2374 01.03.2015-18:00:00 21.2223 01.03.2015-19:00:00 21.2073 01.03.2015-20:00:00 21.1922 01.03.2015-21:00:00 21.1771 01.03.2015-22:00:00 21.1570 01.03.2015-23:00:00 21.1420 01.04.2015-00:00:00 21.1169 01.04.2015-01:00:00 21.1118 01.04.2015-02:00:00 21.0917 01.04.2015-03:00:00 21.0566 01.04.2015-04:00:00 21.0365 01.04.2015-05:00:00 21.0114 01.04.2015-06:00:00 21.0014 01.04.2015-07:00:00 20.9762 01.04.2015-08:00:00 20.9562 01.04.2015-09:00:00 20.9461 01.04.2015-10:00:00 20.9461 01.04.2015-11:00:00 20.9210 01.04.2015-12:00:00 20.9009 01.04.2015-13:00:00 20.9059 01.04.2015-14:00:00 20.9160 01.04.2015-15:00:00 20.9461 01.04.2015-16:00:00 21.0516 01.04.2015-17:00:00 21.1319 01.04.2015-18:00:00 21.2324 01.04.2015-19:00:00 21.2524 01.04.2015-20:00:00 21.3077 01.04.2015-21:00:00 21.3629 01.04.2015-22:00:00 21.3830 01.04.2015-23:00:00 21.4835 01.05.2015-00:00:00 21.5337 01.05.2015-01:00:00 21.5387 01.05.2015-02:00:00 21.6241 01.05.2015-03:00:00 21.7546 01.05.2015-04:00:00 22.0208 01.05.2015-05:00:00 22.2769 01.05.2015-06:00:00 22.5732 01.05.2015-07:00:00 22.9247 01.05.2015-08:00:00 23.1306 01.05.2015-09:00:00 23.3918 01.05.2015-10:00:00 23.6479 01.05.2015-11:00:00 23.7583 01.05.2015-12:00:00 23.8839 01.05.2015-13:00:00 23.9843 01.05.2015-14:00:00 24.2053 01.05.2015-15:00:00 24.5920 01.05.2015-16:00:00 24.9987 01.05.2015-17:00:00 25.3302 01.05.2015-18:00:00 25.6215 01.05.2015-19:00:00 25.7570 01.05.2015-20:00:00 25.8525 01.05.2015-21:00:00 25.9680 01.05.2015-22:00:00 26.0533 01.05.2015-23:00:00 26.1638 01.06.2015-00:00:00 26.2140 01.06.2015-01:00:00 26.1990 01.06.2015-02:00:00 26.2291 01.06.2015-03:00:00 26.2040 01.06.2015-04:00:00 26.1487 01.06.2015-05:00:00 26.1538 01.06.2015-06:00:00 26.1287 01.06.2015-07:00:00 26.0985 01.06.2015-08:00:00 26.0684 01.06.2015-09:00:00 26.0433 01.06.2015-10:00:00 26.0031 01.06.2015-11:00:00 25.9429 01.06.2015-12:00:00 25.9378 01.06.2015-13:00:00 25.9127 01.06.2015-14:00:00 25.8725 01.06.2015-15:00:00 25.8725 01.06.2015-16:00:00 25.8525 01.06.2015-17:00:00 25.8575 01.06.2015-18:00:00 25.8575 01.06.2015-19:00:00 25.8223 01.06.2015-20:00:00 25.8073 01.06.2015-21:00:00 25.7771 01.06.2015-22:00:00 25.7822 01.06.2015-23:00:00 25.7721 01.07.2015-00:00:00 25.7771 01.07.2015-01:00:00 25.7822 01.07.2015-02:00:00 25.7671 01.07.2015-03:00:00 25.7520 01.07.2015-04:00:00 25.7269 01.07.2015-05:00:00 25.7018 01.07.2015-06:00:00 25.7118 01.07.2015-07:00:00 25.7169 01.07.2015-08:00:00 25.7068 01.07.2015-09:00:00 25.6968 01.07.2015-10:00:00 25.6817 01.07.2015-11:00:00 25.6566 01.07.2015-12:00:00 25.6466 01.07.2015-13:00:00 25.6466 01.07.2015-14:00:00 25.6365 01.07.2015-15:00:00 25.6215 01.07.2015-16:00:00 25.6064 01.07.2015-17:00:00 25.5963 01.07.2015-18:00:00 25.5963 01.07.2015-19:00:00 25.5813 01.07.2015-20:00:00 25.5763 01.07.2015-21:00:00 25.5763 01.07.2015-22:00:00 25.5662 01.07.2015-23:00:00 25.5562 01.08.2015-00:00:00 25.5511 01.08.2015-01:00:00 25.5411 01.08.2015-02:00:00 25.5260 01.08.2015-03:00:00 25.5210 01.08.2015-04:00:00 25.4959 01.08.2015-05:00:00 25.4909 01.08.2015-06:00:00 25.4808 01.08.2015-07:00:00 25.4758 01.08.2015-08:00:00 25.4658 01.08.2015-09:00:00 25.4557 01.08.2015-10:00:00 25.4557 01.08.2015-11:00:00 25.4557 01.08.2015-12:00:00 25.4457 01.08.2015-13:00:00 25.4356 01.08.2015-14:00:00 25.4256 01.08.2015-15:00:00 25.4206 01.08.2015-16:00:00 25.4156 01.08.2015-17:00:00 25.4055 01.08.2015-18:00:00 25.4005 01.08.2015-19:00:00 25.4055 01.08.2015-20:00:00 25.3955 01.08.2015-21:00:00 25.3955 01.08.2015-22:00:00 25.3904 01.08.2015-23:00:00 25.3854 01.09.2015-00:00:00 25.3704 01.09.2015-01:00:00 25.3603 01.09.2015-02:00:00 25.3553 01.09.2015-03:00:00 25.3302 01.09.2015-04:00:00 25.3201 01.09.2015-05:00:00 25.3201 01.09.2015-06:00:00 25.3302 01.09.2015-07:00:00 25.3201 01.09.2015-08:00:00 25.3101 01.09.2015-09:00:00 25.3051 01.09.2015-10:00:00 25.2950 01.09.2015-11:00:00 25.2950 01.09.2015-12:00:00 25.2850 01.09.2015-13:00:00 25.2749 01.09.2015-14:00:00 25.2599 01.09.2015-15:00:00 25.2498 01.09.2015-16:00:00 25.2448 01.09.2015-17:00:00 25.2247 01.09.2015-18:00:00 25.2097 01.09.2015-19:00:00 25.1946 01.09.2015-20:00:00 25.1795 01.09.2015-21:00:00 25.1594 01.09.2015-22:00:00 25.1444 01.09.2015-23:00:00 25.1243 01.10.2015-00:00:00 25.0942 01.10.2015-01:00:00 25.0791 01.10.2015-02:00:00 25.0590 01.10.2015-03:00:00 25.0490 01.10.2015-04:00:00 25.0339 01.10.2015-05:00:00 25.0188 01.10.2015-06:00:00 25.0038 01.10.2015-07:00:00 24.9987 01.10.2015-08:00:00 24.9887 01.10.2015-09:00:00 24.9636 01.10.2015-10:00:00 24.9385 01.10.2015-11:00:00 24.9184 01.10.2015-12:00:00 24.9033 01.10.2015-13:00:00 24.8933 01.10.2015-14:00:00 24.8782 01.10.2015-15:00:00 24.8782 01.10.2015-16:00:00 24.8832 01.10.2015-17:00:00 24.8682 01.10.2015-18:00:00 24.8531 01.10.2015-19:00:00 24.8330 01.10.2015-20:00:00 24.8230 01.10.2015-21:00:00 24.8029 01.10.2015-22:00:00 24.7979 01.10.2015-23:00:00 24.7627 01.11.2015-00:00:00 24.7426 01.11.2015-01:00:00 24.7276 01.11.2015-02:00:00 24.7125 01.11.2015-03:00:00 24.6874 01.11.2015-04:00:00 24.6723 01.11.2015-05:00:00 24.6472 01.11.2015-06:00:00 24.6121 01.11.2015-07:00:00 24.5870 01.11.2015-08:00:00 24.5518 01.11.2015-09:00:00 24.5468 01.11.2015-10:00:00 24.5418 01.11.2015-11:00:00 24.5267 01.11.2015-12:00:00 24.4865 01.11.2015-13:00:00 24.4815 01.11.2015-14:00:00 24.4664 01.11.2015-15:00:00 24.4614 01.11.2015-16:00:00 24.4212 01.11.2015-17:00:00 24.4011 01.11.2015-18:00:00 24.3911 01.11.2015-19:00:00 24.3811 01.11.2015-20:00:00 24.3710 01.11.2015-21:00:00 24.3509 01.11.2015-22:00:00 24.3409 01.11.2015-23:00:00 24.3258 01.12.2015-00:00:00 24.3258 01.12.2015-01:00:00 24.3007 01.12.2015-02:00:00 24.2856 01.12.2015-03:00:00 24.2706 01.12.2015-04:00:00 24.2555 01.12.2015-05:00:00 24.2254 01.12.2015-06:00:00 24.2053 01.12.2015-07:00:00 24.1852 01.12.2015-08:00:00 24.1601 01.12.2015-09:00:00 24.1400 01.12.2015-10:00:00 24.1199 01.12.2015-11:00:00 24.1099 01.12.2015-12:00:00 24.0697 01.12.2015-13:00:00 24.0546 01.12.2015-14:00:00 24.0145 01.12.2015-15:00:00 23.9944 01.12.2015-16:00:00 23.9843 01.12.2015-17:00:00 23.9492 01.12.2015-18:00:00 23.9291 01.12.2015-19:00:00 23.9040 01.12.2015-20:00:00 23.9040 01.12.2015-21:00:00 23.8839 01.12.2015-22:00:00 23.8387 01.12.2015-23:00:00 23.8035 01.13.2015-00:00:00 23.7835 01.13.2015-01:00:00 23.7433 01.13.2015-02:00:00 23.7182 01.13.2015-03:00:00 23.6981 01.13.2015-04:00:00 23.6579 01.13.2015-05:00:00 23.6177 01.13.2015-06:00:00 23.5926 01.13.2015-07:00:00 23.5675 01.13.2015-08:00:00 23.5625 01.13.2015-09:00:00 23.5374 01.13.2015-10:00:00 23.5324 01.13.2015-11:00:00 23.5073 01.13.2015-12:00:00 23.4821 01.13.2015-13:00:00 23.4671 01.13.2015-14:00:00 23.4520 01.13.2015-15:00:00 23.4420 01.13.2015-16:00:00 23.4118 01.13.2015-17:00:00 23.3767 01.13.2015-18:00:00 23.3616 01.13.2015-19:00:00 23.3415 01.13.2015-20:00:00 23.3064 01.13.2015-21:00:00 23.2863 01.13.2015-22:00:00 23.2612 01.13.2015-23:00:00 23.2461 01.14.2015-00:00:00 23.2260 01.14.2015-01:00:00 23.2210 01.14.2015-02:00:00 23.2160 01.14.2015-03:00:00 23.1909 01.14.2015-04:00:00 23.1507 01.14.2015-05:00:00 23.1356 01.14.2015-06:00:00 23.1105 01.14.2015-07:00:00 23.0754 01.14.2015-08:00:00 23.0402 01.14.2015-09:00:00 23.0101 01.14.2015-10:00:00 22.9800 01.14.2015-11:00:00 22.9599 01.14.2015-12:00:00 22.9297 01.14.2015-13:00:00 22.8996 01.14.2015-14:00:00 22.8845 01.14.2015-15:00:00 22.8645 01.14.2015-16:00:00 22.8444 01.14.2015-17:00:00 22.8193 01.14.2015-18:00:00 22.7992 01.14.2015-19:00:00 22.7791 01.14.2015-20:00:00 22.7590 01.14.2015-21:00:00 22.7540 01.14.2015-22:00:00 22.7289 01.14.2015-23:00:00 22.6937 01.15.2015-00:00:00 22.6636 01.15.2015-01:00:00 22.6385 01.15.2015-02:00:00 22.6284 01.15.2015-03:00:00 22.5983 01.15.2015-04:00:00 22.5682 01.15.2015-05:00:00 22.5581 01.15.2015-06:00:00 22.5330 01.15.2015-07:00:00 22.4928 01.15.2015-08:00:00 22.4778 01.15.2015-09:00:00 22.4476 01.15.2015-10:00:00 22.4326 01.15.2015-11:00:00 22.3974 01.15.2015-12:00:00 22.3723 01.15.2015-13:00:00 22.3573 01.15.2015-14:00:00 22.3422 01.15.2015-15:00:00 22.3422 01.15.2015-16:00:00 22.3321 01.15.2015-17:00:00 22.3070 01.15.2015-18:00:00 22.2769 01.15.2015-19:00:00 22.2267 01.15.2015-20:00:00 22.2166 01.15.2015-21:00:00 22.2016 01.15.2015-22:00:00 22.1765 01.15.2015-23:00:00 22.1413 01.16.2015-00:00:00 22.1112 01.16.2015-01:00:00 22.0911 01.16.2015-02:00:00 22.0911 01.16.2015-03:00:00 22.1614 01.16.2015-04:00:00 22.1865 01.16.2015-05:00:00 22.2418 01.16.2015-06:00:00 22.2719 01.16.2015-07:00:00 22.3121 01.16.2015-08:00:00 22.3773 01.16.2015-09:00:00 22.4527 01.16.2015-10:00:00 22.5481 01.16.2015-11:00:00 22.6586 01.16.2015-12:00:00 22.8293 01.16.2015-13:00:00 23.1407 01.16.2015-14:00:00 23.4219 01.16.2015-15:00:00 23.5725 01.16.2015-16:00:00 23.6428 01.16.2015-17:00:00 23.7081 01.16.2015-18:00:00 23.7684 01.16.2015-19:00:00 23.7985 01.16.2015-20:00:00 23.8437 01.16.2015-21:00:00 23.8738 01.16.2015-22:00:00 23.9040 01.16.2015-23:00:00 23.9291 01.17.2015-00:00:00 23.9190 01.17.2015-01:00:00 23.9391 01.17.2015-02:00:00 23.9341 01.17.2015-03:00:00 23.9391 01.17.2015-04:00:00 23.9492 01.17.2015-05:00:00 23.9492 01.17.2015-06:00:00 23.9542 01.17.2015-07:00:00 23.9542 01.17.2015-08:00:00 23.9391 01.17.2015-09:00:00 23.9341 01.17.2015-10:00:00 23.9341 01.17.2015-11:00:00 23.9241 01.17.2015-12:00:00 23.9090 01.17.2015-13:00:00 23.9190 01.17.2015-14:00:00 23.9492 01.17.2015-15:00:00 23.9843 01.17.2015-16:00:00 24.0496 01.17.2015-17:00:00 24.0898 01.17.2015-18:00:00 24.1501 01.17.2015-19:00:00 24.2455 01.17.2015-20:00:00 24.2957 01.17.2015-21:00:00 24.3760 01.17.2015-22:00:00 24.5367 01.17.2015-23:00:00 24.6874 01.18.2015-00:00:00 24.8029 01.18.2015-01:00:00 24.9586 01.18.2015-02:00:00 25.0841 01.18.2015-03:00:00 25.1946 01.18.2015-04:00:00 25.3151 01.18.2015-05:00:00 25.4306 01.18.2015-06:00:00 25.5160 01.18.2015-07:00:00 25.6114 01.18.2015-08:00:00 25.6717 01.18.2015-09:00:00 25.7219 01.18.2015-10:00:00 25.7520 01.18.2015-11:00:00 25.7872 01.18.2015-12:00:00 25.8173 01.18.2015-13:00:00 25.8675 01.18.2015-14:00:00 25.9077 01.18.2015-15:00:00 25.8977 01.18.2015-16:00:00 25.9177 01.18.2015-17:00:00 25.9328 01.18.2015-18:00:00 25.9529 01.18.2015-19:00:00 25.9629 01.18.2015-20:00:00 25.9680 01.18.2015-21:00:00 25.9730 01.18.2015-22:00:00 25.9579 01.18.2015-23:00:00 25.9579 01.19.2015-00:00:00 25.9680 01.19.2015-01:00:00 25.9680 01.19.2015-02:00:00 25.9680 01.19.2015-03:00:00 25.9629 01.19.2015-04:00:00 25.9529 01.19.2015-05:00:00 25.9780 01.19.2015-06:00:00 25.9680 01.19.2015-07:00:00 25.9629 01.19.2015-08:00:00 25.9579 01.19.2015-09:00:00 25.9529 01.19.2015-10:00:00 25.9429 01.19.2015-11:00:00 25.9378 01.19.2015-12:00:00 25.9228 01.19.2015-13:00:00 25.9378 01.19.2015-14:00:00 25.9579 01.19.2015-15:00:00 25.9579 01.19.2015-16:00:00 25.9680 01.19.2015-17:00:00 25.9780 01.19.2015-18:00:00 25.9830 01.19.2015-19:00:00 26.0031 01.19.2015-20:00:00 25.9931 01.19.2015-21:00:00 25.9780 01.19.2015-22:00:00 25.9830 01.19.2015-23:00:00 25.9730 01.20.2015-00:00:00 25.9730 01.20.2015-01:00:00 25.9680 01.20.2015-02:00:00 25.9680 01.20.2015-03:00:00 25.9629 01.20.2015-04:00:00 25.9629 01.20.2015-05:00:00 25.9629 01.20.2015-06:00:00 25.9579 01.20.2015-07:00:00 25.9579 01.20.2015-08:00:00 25.9529 01.20.2015-09:00:00 25.9579 01.20.2015-10:00:00 25.9529 01.20.2015-11:00:00 25.9378 01.20.2015-12:00:00 25.9328 01.20.2015-13:00:00 25.9328 01.20.2015-14:00:00 25.9228 01.20.2015-15:00:00 25.9077 01.20.2015-16:00:00 25.9077 01.20.2015-17:00:00 25.9027 01.20.2015-18:00:00 25.8977 01.20.2015-19:00:00 25.8725 01.20.2015-20:00:00 25.8575 01.20.2015-21:00:00 25.8374 01.20.2015-22:00:00 25.8223 01.20.2015-23:00:00 25.8173 01.21.2015-00:00:00 25.8022 01.21.2015-01:00:00 25.7922 01.21.2015-02:00:00 25.7922 01.21.2015-03:00:00 25.7822 01.21.2015-04:00:00 25.7822 01.21.2015-05:00:00 25.7822 01.21.2015-06:00:00 25.7671 01.21.2015-07:00:00 25.7520 01.21.2015-08:00:00 25.7520 01.21.2015-09:00:00 25.7470 01.21.2015-10:00:00 25.7470 01.21.2015-11:00:00 25.7420 01.21.2015-12:00:00 25.7319 01.21.2015-13:00:00 25.7219 01.21.2015-14:00:00 25.7118 01.21.2015-15:00:00 25.7068 01.21.2015-16:00:00 25.6968 01.21.2015-17:00:00 25.6767 01.21.2015-18:00:00 25.6616 01.21.2015-19:00:00 25.6466 01.21.2015-20:00:00 25.6415 01.21.2015-21:00:00 25.6315 01.21.2015-22:00:00 25.6265 01.21.2015-23:00:00 25.6164 01.22.2015-00:00:00 25.6114 01.22.2015-01:00:00 25.5863 01.22.2015-02:00:00 25.5712 01.22.2015-03:00:00 25.5612 01.22.2015-04:00:00 25.5562 01.22.2015-05:00:00 25.5511 01.22.2015-06:00:00 25.5461 01.22.2015-07:00:00 25.5210 01.22.2015-08:00:00 25.5009 01.22.2015-09:00:00 25.4808 01.22.2015-10:00:00 25.4708 01.22.2015-11:00:00 25.4608 01.22.2015-12:00:00 25.4256 01.22.2015-13:00:00 25.4005 01.22.2015-14:00:00 25.3804 01.22.2015-15:00:00 25.3704 01.22.2015-16:00:00 25.3503 01.22.2015-17:00:00 25.3302 01.22.2015-18:00:00 25.3201 01.22.2015-19:00:00 25.3001 01.22.2015-20:00:00 25.2800 01.22.2015-21:00:00 25.2699 01.22.2015-22:00:00 25.2549 01.22.2015-23:00:00 25.2448 01.23.2015-00:00:00 25.2398 01.23.2015-01:00:00 25.2197 01.23.2015-02:00:00 25.2247 01.23.2015-03:00:00 25.2247 01.23.2015-04:00:00 25.2097 01.23.2015-05:00:00 25.2097 01.23.2015-06:00:00 25.1996 01.23.2015-07:00:00 25.1996 01.23.2015-08:00:00 25.1946 01.23.2015-09:00:00 25.1896 01.23.2015-10:00:00 25.1795 01.23.2015-11:00:00 25.1745 01.23.2015-12:00:00 25.1695 01.23.2015-13:00:00 25.1996 01.23.2015-14:00:00 25.2448 01.23.2015-15:00:00 25.2649 01.23.2015-16:00:00 25.2900 01.23.2015-17:00:00 25.3101 01.23.2015-18:00:00 25.3352 01.23.2015-19:00:00 25.3453 01.23.2015-20:00:00 25.3553 01.23.2015-21:00:00 25.3503 01.23.2015-22:00:00 25.3603 01.23.2015-23:00:00 25.3653 01.24.2015-00:00:00 25.3904 01.24.2015-01:00:00 25.4055 01.24.2015-02:00:00 25.4457 01.24.2015-03:00:00 25.4758 01.24.2015-04:00:00 25.5210 01.24.2015-05:00:00 25.6014 01.24.2015-06:00:00 25.6667 01.24.2015-07:00:00 25.7219 01.24.2015-08:00:00 25.7822 01.24.2015-09:00:00 25.8575 01.24.2015-10:00:00 25.9177 01.24.2015-11:00:00 25.9931 01.24.2015-12:00:00 26.0634 01.24.2015-13:00:00 26.1287 01.24.2015-14:00:00 26.2592 01.24.2015-15:00:00 26.3798 01.24.2015-16:00:00 26.5053 01.24.2015-17:00:00 26.6108 01.24.2015-18:00:00 26.6409 01.24.2015-19:00:00 26.6459 01.24.2015-20:00:00 26.6258 01.24.2015-21:00:00 26.6560 01.24.2015-22:00:00 26.6610 01.24.2015-23:00:00 26.6811 01.25.2015-00:00:00 26.7112 01.25.2015-01:00:00 26.7463 01.25.2015-02:00:00 26.7514 01.25.2015-03:00:00 26.7263 01.25.2015-04:00:00 26.7112 01.25.2015-05:00:00 26.6861 01.25.2015-06:00:00 26.6459 01.25.2015-07:00:00 26.6108 01.25.2015-08:00:00 26.5907 01.25.2015-09:00:00 26.5856 01.25.2015-10:00:00 26.5806 01.25.2015-11:00:00 26.5806 01.25.2015-12:00:00 26.5605 01.25.2015-13:00:00 26.5605 01.25.2015-14:00:00 26.5455 01.25.2015-15:00:00 26.5405 01.25.2015-16:00:00 26.5304 01.25.2015-17:00:00 26.5254 01.25.2015-18:00:00 26.5204 01.25.2015-19:00:00 26.5153 01.25.2015-20:00:00 26.5053 01.25.2015-21:00:00 26.4953 01.25.2015-22:00:00 26.4802 01.25.2015-23:00:00 26.4752 01.26.2015-00:00:00 26.4701 01.26.2015-01:00:00 26.4752 01.26.2015-02:00:00 26.4701 01.26.2015-03:00:00 26.4551 01.26.2015-04:00:00 26.4501 01.26.2015-05:00:00 26.4300 01.26.2015-06:00:00 26.4199 01.26.2015-07:00:00 26.4049 01.26.2015-08:00:00 26.3898 01.26.2015-09:00:00 26.3898 01.26.2015-10:00:00 26.3898 01.26.2015-11:00:00 26.3747 01.26.2015-12:00:00 26.3697 01.26.2015-13:00:00 26.3697 01.26.2015-14:00:00 26.3697 01.26.2015-15:00:00 26.3597 01.26.2015-16:00:00 26.3396 01.26.2015-17:00:00 26.3346 01.26.2015-18:00:00 26.3346 01.26.2015-19:00:00 26.3346 01.26.2015-20:00:00 26.3295 01.26.2015-21:00:00 26.3245 01.26.2015-22:00:00 26.3094 01.26.2015-23:00:00 26.2994 01.27.2015-00:00:00 26.2894 01.27.2015-01:00:00 26.2793 01.27.2015-02:00:00 26.2642 01.27.2015-03:00:00 26.2542 01.27.2015-04:00:00 26.2442 01.27.2015-05:00:00 26.2291 01.27.2015-06:00:00 26.2241 01.27.2015-07:00:00 26.2191 01.27.2015-08:00:00 26.2090 01.27.2015-09:00:00 26.1939 01.27.2015-10:00:00 26.1739 01.27.2015-11:00:00 26.1638 01.27.2015-12:00:00 26.1588 01.27.2015-13:00:00 26.1437 01.27.2015-14:00:00 26.1337 01.27.2015-15:00:00 26.1236 01.27.2015-16:00:00 26.0985 01.27.2015-17:00:00 26.0885 01.27.2015-18:00:00 26.0835 01.27.2015-19:00:00 26.0784 01.27.2015-20:00:00 26.0784 01.27.2015-21:00:00 26.0584 01.27.2015-22:00:00 26.0584 01.27.2015-23:00:00 26.0433 01.28.2015-00:00:00 26.0433 01.28.2015-01:00:00 26.0634 01.28.2015-02:00:00 26.1839 01.28.2015-03:00:00 26.2442 01.28.2015-04:00:00 26.2793 01.28.2015-05:00:00 26.2843 01.28.2015-06:00:00 26.2994 01.28.2015-07:00:00 26.2994 01.28.2015-08:00:00 26.2944 01.28.2015-09:00:00 26.2843 01.28.2015-10:00:00 26.2894 01.28.2015-11:00:00 26.2894 01.28.2015-12:00:00 26.2843 01.28.2015-13:00:00 26.2843 01.28.2015-14:00:00 26.2944 01.28.2015-15:00:00 26.2994 01.28.2015-16:00:00 26.3145 01.28.2015-17:00:00 26.3145 01.28.2015-18:00:00 26.3044 01.28.2015-19:00:00 26.3044 01.28.2015-20:00:00 26.3044 01.28.2015-21:00:00 26.2944 01.28.2015-22:00:00 26.2843 01.28.2015-23:00:00 26.2793 01.29.2015-00:00:00 26.2743 01.29.2015-01:00:00 26.2592 01.29.2015-02:00:00 26.2492 01.29.2015-03:00:00 26.2291 01.29.2015-04:00:00 26.2090 01.29.2015-05:00:00 26.2040 01.29.2015-06:00:00 26.1939 01.29.2015-07:00:00 26.1889 01.29.2015-08:00:00 26.1889 01.29.2015-09:00:00 26.1789 01.29.2015-10:00:00 26.1739 01.29.2015-11:00:00 26.1638 01.29.2015-12:00:00 26.1588 01.29.2015-13:00:00 26.1588 01.29.2015-14:00:00 26.1437 01.29.2015-15:00:00 26.1287 01.29.2015-16:00:00 26.1136 01.29.2015-17:00:00 26.1035 01.29.2015-18:00:00 26.0985 01.29.2015-19:00:00 26.0885 01.29.2015-20:00:00 26.0835 01.29.2015-21:00:00 26.0584 01.29.2015-22:00:00 26.0433 01.29.2015-23:00:00 26.0182 01.30.2015-00:00:00 25.9981 01.30.2015-01:00:00 25.9880 01.30.2015-02:00:00 25.9730 01.30.2015-03:00:00 25.9529 01.30.2015-04:00:00 25.9378 01.30.2015-05:00:00 25.9278 01.30.2015-06:00:00 25.9228 01.30.2015-07:00:00 25.9127 01.30.2015-08:00:00 25.9077 01.30.2015-09:00:00 25.8926 01.30.2015-10:00:00 25.8776 01.30.2015-11:00:00 25.8575 01.30.2015-12:00:00 25.8525 01.30.2015-13:00:00 25.8474 01.30.2015-14:00:00 25.8324 01.30.2015-15:00:00 25.8173 01.30.2015-16:00:00 25.7972 01.30.2015-17:00:00 25.7972 01.30.2015-18:00:00 25.7771 01.30.2015-19:00:00 25.7671 01.30.2015-20:00:00 25.7570 01.30.2015-21:00:00 25.7470 01.30.2015-22:00:00 25.7169 01.30.2015-23:00:00 25.6968 01.31.2015-00:00:00 25.6867 01.31.2015-01:00:00 25.6817 01.31.2015-02:00:00 25.6667 01.31.2015-03:00:00 25.6616 01.31.2015-04:00:00 25.6616 01.31.2015-05:00:00 25.6566 01.31.2015-06:00:00 25.6365 01.31.2015-07:00:00 25.6114 01.31.2015-08:00:00 25.5913 01.31.2015-09:00:00 25.5913 01.31.2015-10:00:00 25.5562 01.31.2015-11:00:00 25.5411 01.31.2015-12:00:00 25.5210 01.31.2015-13:00:00 25.4959 01.31.2015-14:00:00 25.4859 01.31.2015-15:00:00 25.4859 01.31.2015-16:00:00 25.4808 01.31.2015-17:00:00 25.4608 01.31.2015-18:00:00 25.4206 01.31.2015-19:00:00 25.4055 01.31.2015-20:00:00 25.4005 01.31.2015-21:00:00 25.3854 01.31.2015-22:00:00 25.3653 01.31.2015-23:00:00 25.3503 02.01.2015-00:00:00 25.3252 02.01.2015-01:00:00 25.3151 02.01.2015-02:00:00 25.2749 02.01.2015-03:00:00 25.2549 02.01.2015-04:00:00 25.2398 02.01.2015-05:00:00 25.2247 02.01.2015-06:00:00 25.2097 02.01.2015-07:00:00 25.1896 02.01.2015-08:00:00 25.1745 02.01.2015-09:00:00 25.1695 02.01.2015-10:00:00 25.1444 02.01.2015-11:00:00 25.1243 02.01.2015-12:00:00 25.1092 02.01.2015-13:00:00 25.0841 02.01.2015-14:00:00 25.0791 02.01.2015-15:00:00 25.0640 02.01.2015-16:00:00 25.0289 02.01.2015-17:00:00 25.0188 02.01.2015-18:00:00 25.0138 02.01.2015-19:00:00 24.9987 02.01.2015-20:00:00 24.9937 02.01.2015-21:00:00 24.9837 02.01.2015-22:00:00 24.9837 02.01.2015-23:00:00 24.9636 02.02.2015-00:00:00 24.9686 02.02.2015-01:00:00 24.9787 02.02.2015-02:00:00 24.9887 02.02.2015-03:00:00 24.9837 02.02.2015-04:00:00 24.9937 02.02.2015-05:00:00 25.0038 02.02.2015-06:00:00 25.0138 02.02.2015-07:00:00 25.0239 02.02.2015-08:00:00 25.0289 02.02.2015-09:00:00 25.0188 02.02.2015-10:00:00 25.0088 02.02.2015-11:00:00 25.0138 02.02.2015-12:00:00 24.9987 02.02.2015-13:00:00 24.9887 02.02.2015-14:00:00 24.9837 02.02.2015-15:00:00 24.9837 02.02.2015-16:00:00 24.9736 02.02.2015-17:00:00 24.9887 02.02.2015-18:00:00 24.9937 02.02.2015-19:00:00 25.0339 02.02.2015-20:00:00 25.0841 02.02.2015-21:00:00 25.1343 02.02.2015-22:00:00 25.1594 02.02.2015-23:00:00 25.1846 02.03.2015-00:00:00 25.1745 02.03.2015-01:00:00 25.1745 02.03.2015-02:00:00 25.1795 02.03.2015-03:00:00 25.1795 02.03.2015-04:00:00 25.1846 02.03.2015-05:00:00 25.1846 02.03.2015-06:00:00 25.1745 02.03.2015-07:00:00 25.1695 02.03.2015-08:00:00 25.1745 02.03.2015-09:00:00 25.1695 02.03.2015-10:00:00 25.1594 02.03.2015-11:00:00 25.1494 02.03.2015-12:00:00 25.1444 02.03.2015-13:00:00 25.1444 02.03.2015-14:00:00 25.1444 02.03.2015-15:00:00 25.1444 02.03.2015-16:00:00 25.1494 02.03.2015-17:00:00 25.1544 02.03.2015-18:00:00 25.1544 02.03.2015-19:00:00 25.1594 02.03.2015-20:00:00 25.1745 02.03.2015-21:00:00 25.1695 02.03.2015-22:00:00 25.1594 02.03.2015-23:00:00 25.1645 02.04.2015-00:00:00 25.1695 02.04.2015-01:00:00 25.1695 02.04.2015-02:00:00 25.1645 02.04.2015-03:00:00 25.1594 02.04.2015-04:00:00 25.1544 02.04.2015-05:00:00 25.1594 02.04.2015-06:00:00 25.1594 02.04.2015-07:00:00 25.1544 02.04.2015-08:00:00 25.1394 02.04.2015-09:00:00 25.1343 02.04.2015-10:00:00 25.1343 02.04.2015-11:00:00 25.1293 02.04.2015-12:00:00 25.1092 02.04.2015-13:00:00 25.1092 02.04.2015-14:00:00 25.0891 02.04.2015-15:00:00 25.0841 02.04.2015-16:00:00 25.0741 02.04.2015-17:00:00 25.0690 02.04.2015-18:00:00 25.0590 02.04.2015-19:00:00 25.0490 02.04.2015-20:00:00 25.0339 02.04.2015-21:00:00 25.0239 02.04.2015-22:00:00 25.0088 02.04.2015-23:00:00 25.0088 02.05.2015-00:00:00 25.0038 02.05.2015-01:00:00 24.9987 02.05.2015-02:00:00 25.0088 02.05.2015-03:00:00 25.0138 02.05.2015-04:00:00 25.0590 02.05.2015-05:00:00 25.0540 02.05.2015-06:00:00 25.0590 02.05.2015-07:00:00 25.0590 02.05.2015-08:00:00 25.0590 02.05.2015-09:00:00 25.0540 02.05.2015-10:00:00 25.0490 02.05.2015-11:00:00 25.0389 02.05.2015-12:00:00 25.0389 02.05.2015-13:00:00 25.0590 02.05.2015-14:00:00 25.0891 02.05.2015-15:00:00 25.1343 02.05.2015-16:00:00 25.1745 02.05.2015-17:00:00 25.2046 02.05.2015-18:00:00 25.2197 02.05.2015-19:00:00 25.2197 02.05.2015-20:00:00 25.2197 02.05.2015-21:00:00 25.2147 02.05.2015-22:00:00 25.2147 02.05.2015-23:00:00 25.2197 02.06.2015-00:00:00 25.2247 02.06.2015-01:00:00 25.2297 02.06.2015-02:00:00 25.2398 02.06.2015-03:00:00 25.3051 02.06.2015-04:00:00 25.4256 02.06.2015-05:00:00 25.5160 02.06.2015-06:00:00 25.5411 02.06.2015-07:00:00 25.5511 02.06.2015-08:00:00 25.5562 02.06.2015-09:00:00 25.5763 02.06.2015-10:00:00 25.5763 02.06.2015-11:00:00 25.5913 02.06.2015-12:00:00 25.6014 02.06.2015-13:00:00 25.6064 02.06.2015-14:00:00 25.6415 02.06.2015-15:00:00 25.7269 02.06.2015-16:00:00 25.7520 02.06.2015-17:00:00 25.7621 02.06.2015-18:00:00 25.7671 02.06.2015-19:00:00 25.7671 02.06.2015-20:00:00 25.7671 02.06.2015-21:00:00 25.7520 02.06.2015-22:00:00 25.7570 02.06.2015-23:00:00 25.7520 02.07.2015-00:00:00 25.7420 02.07.2015-01:00:00 25.7370 02.07.2015-02:00:00 25.7470 02.07.2015-03:00:00 25.7570 02.07.2015-04:00:00 25.7671 02.07.2015-05:00:00 25.7771 02.07.2015-06:00:00 25.7721 02.07.2015-07:00:00 25.7570 02.07.2015-08:00:00 25.7470 02.07.2015-09:00:00 25.7470 02.07.2015-10:00:00 25.7420 02.07.2015-11:00:00 25.7269 02.07.2015-12:00:00 25.7269 02.07.2015-13:00:00 25.7219 02.07.2015-14:00:00 25.7370 02.07.2015-15:00:00 25.7570 02.07.2015-16:00:00 25.8223 02.07.2015-17:00:00 25.8826 02.07.2015-18:00:00 25.9529 02.07.2015-19:00:00 26.0935 02.07.2015-20:00:00 26.1789 02.07.2015-21:00:00 26.2040 02.07.2015-22:00:00 26.2542 02.07.2015-23:00:00 26.3094 02.08.2015-00:00:00 26.3496 02.08.2015-01:00:00 26.3747 02.08.2015-02:00:00 26.3747 02.08.2015-03:00:00 26.3798 02.08.2015-04:00:00 26.3647 02.08.2015-05:00:00 26.3446 02.08.2015-06:00:00 26.3546 02.08.2015-07:00:00 26.3848 02.08.2015-08:00:00 26.4199 02.08.2015-09:00:00 26.4501 02.08.2015-10:00:00 26.4400 02.08.2015-11:00:00 26.4350 02.08.2015-12:00:00 26.4350 02.08.2015-13:00:00 26.4350 02.08.2015-14:00:00 26.4350 02.08.2015-15:00:00 26.4300 02.08.2015-16:00:00 26.4149 02.08.2015-17:00:00 26.4049 02.08.2015-18:00:00 26.3898 02.08.2015-19:00:00 26.3747 02.08.2015-20:00:00 26.3697 02.08.2015-21:00:00 26.3546 02.08.2015-22:00:00 26.3496 02.08.2015-23:00:00 26.3446 02.09.2015-00:00:00 26.3245 02.09.2015-01:00:00 26.3145 02.09.2015-02:00:00 26.2843 02.09.2015-03:00:00 26.2894 02.09.2015-04:00:00 26.3245 02.09.2015-05:00:00 26.3546 02.09.2015-06:00:00 26.3747 02.09.2015-07:00:00 26.3848 02.09.2015-08:00:00 26.4049 02.09.2015-09:00:00 26.3998 02.09.2015-10:00:00 26.3898 02.09.2015-11:00:00 26.3747 02.09.2015-12:00:00 26.3647 02.09.2015-13:00:00 26.3546 02.09.2015-14:00:00 26.3446 02.09.2015-15:00:00 26.3396 02.09.2015-16:00:00 26.3396 02.09.2015-17:00:00 26.3446 02.09.2015-18:00:00 26.3446 02.09.2015-19:00:00 26.3597 02.09.2015-20:00:00 26.3848 02.09.2015-21:00:00 26.3948 02.09.2015-22:00:00 26.4249 02.09.2015-23:00:00 26.5204 02.10.2015-00:00:00 26.5806 02.10.2015-01:00:00 26.6359 02.10.2015-02:00:00 26.6610 02.10.2015-03:00:00 26.7162 02.10.2015-04:00:00 26.7865 02.10.2015-05:00:00 26.8819 02.10.2015-06:00:00 26.9221 02.10.2015-07:00:00 26.9372 02.10.2015-08:00:00 26.9472 02.10.2015-09:00:00 27.0075 02.10.2015-10:00:00 27.0326 02.10.2015-11:00:00 27.0728 02.10.2015-12:00:00 27.0728 02.10.2015-13:00:00 27.0728 02.10.2015-14:00:00 27.0778 02.10.2015-15:00:00 27.0828 02.10.2015-16:00:00 27.0878 02.10.2015-17:00:00 27.0878 02.10.2015-18:00:00 27.0929 02.10.2015-19:00:00 27.0929 02.10.2015-20:00:00 27.0778 02.10.2015-21:00:00 27.0627 02.10.2015-22:00:00 27.0477 02.10.2015-23:00:00 27.0477 02.11.2015-00:00:00 27.0527 02.11.2015-01:00:00 27.0376 02.11.2015-02:00:00 27.0225 02.11.2015-03:00:00 27.0175 02.11.2015-04:00:00 27.0125 02.11.2015-05:00:00 27.0075 02.11.2015-06:00:00 26.9874 02.11.2015-07:00:00 26.9874 02.11.2015-08:00:00 26.9924 02.11.2015-09:00:00 26.9874 02.11.2015-10:00:00 26.9824 02.11.2015-11:00:00 26.9774 02.11.2015-12:00:00 26.9723 02.11.2015-13:00:00 26.9573 02.11.2015-14:00:00 26.9422 02.11.2015-15:00:00 26.9322 02.11.2015-16:00:00 26.9171 02.11.2015-17:00:00 26.9171 02.11.2015-18:00:00 26.9121 02.11.2015-19:00:00 26.9070 02.11.2015-20:00:00 26.8870 02.11.2015-21:00:00 26.8870 02.11.2015-22:00:00 26.8819 02.11.2015-23:00:00 26.8669 02.12.2015-00:00:00 26.8367 02.12.2015-01:00:00 26.8367 02.12.2015-02:00:00 26.8367 02.12.2015-03:00:00 26.8167 02.12.2015-04:00:00 26.8116 02.12.2015-05:00:00 26.7915 02.12.2015-06:00:00 26.7865 02.12.2015-07:00:00 26.7765 02.12.2015-08:00:00 26.7614 02.12.2015-09:00:00 26.7413 02.12.2015-10:00:00 26.7363 02.12.2015-11:00:00 26.7162 02.12.2015-12:00:00 26.7112 02.12.2015-13:00:00 26.7011 02.12.2015-14:00:00 26.6961 02.12.2015-15:00:00 26.6911 02.12.2015-16:00:00 26.6760 02.12.2015-17:00:00 26.6660 02.12.2015-18:00:00 26.6610 02.12.2015-19:00:00 26.6560 02.12.2015-20:00:00 26.6409 02.12.2015-21:00:00 26.6359 02.12.2015-22:00:00 26.6308 02.12.2015-23:00:00 26.6057 02.13.2015-00:00:00 26.6057 02.13.2015-01:00:00 26.6007 02.13.2015-02:00:00 26.6007 02.13.2015-03:00:00 26.6007 02.13.2015-04:00:00 26.5907 02.13.2015-05:00:00 26.5756 02.13.2015-06:00:00 26.5605 02.13.2015-07:00:00 26.5505 02.13.2015-08:00:00 26.5354 02.13.2015-09:00:00 26.5153 02.13.2015-10:00:00 26.4953 02.13.2015-11:00:00 26.4902 02.13.2015-12:00:00 26.4701 02.13.2015-13:00:00 26.4601 02.13.2015-14:00:00 26.4350 02.13.2015-15:00:00 26.4300 02.13.2015-16:00:00 26.4149 02.13.2015-17:00:00 26.4099 02.13.2015-18:00:00 26.3747 02.13.2015-19:00:00 26.3697 02.13.2015-20:00:00 26.3446 02.13.2015-21:00:00 26.3145 02.13.2015-22:00:00 26.2994 02.13.2015-23:00:00 26.2793 02.14.2015-00:00:00 26.2693 02.14.2015-01:00:00 26.2542 02.14.2015-02:00:00 26.2241 02.14.2015-03:00:00 26.2140 02.14.2015-04:00:00 26.1939 02.14.2015-05:00:00 26.1889 02.14.2015-06:00:00 26.1839 02.14.2015-07:00:00 26.1739 02.14.2015-08:00:00 26.1638 02.14.2015-09:00:00 26.1638 02.14.2015-10:00:00 26.1588 02.14.2015-11:00:00 26.1638 02.14.2015-12:00:00 26.1739 02.14.2015-13:00:00 26.1638 02.14.2015-14:00:00 26.1739 02.14.2015-15:00:00 26.1739 02.14.2015-16:00:00 26.1638 02.14.2015-17:00:00 26.1538 02.14.2015-18:00:00 26.1437 02.14.2015-19:00:00 26.1287 02.14.2015-20:00:00 26.1236 02.14.2015-21:00:00 26.1136 02.14.2015-22:00:00 26.1086 02.14.2015-23:00:00 26.0985 02.15.2015-00:00:00 26.0885 02.15.2015-01:00:00 26.0684 02.15.2015-02:00:00 26.0684 02.15.2015-03:00:00 26.0533 02.15.2015-04:00:00 26.0533 02.15.2015-05:00:00 26.0383 02.15.2015-06:00:00 26.0282 02.15.2015-07:00:00 26.0081 02.15.2015-08:00:00 25.9981 02.15.2015-09:00:00 25.9730 02.15.2015-10:00:00 25.9680 02.15.2015-11:00:00 25.9629 02.15.2015-12:00:00 25.9629 02.15.2015-13:00:00 25.9529 02.15.2015-14:00:00 25.9378 02.15.2015-15:00:00 25.9127 02.15.2015-16:00:00 25.8977 02.15.2015-17:00:00 25.8776 02.15.2015-18:00:00 25.8725 02.15.2015-19:00:00 25.8625 02.15.2015-20:00:00 25.8474 02.15.2015-21:00:00 25.8073 02.15.2015-22:00:00 25.8073 02.15.2015-23:00:00 25.7822 02.16.2015-00:00:00 25.7671 02.16.2015-01:00:00 25.7470 02.16.2015-02:00:00 25.7370 02.16.2015-03:00:00 25.7068 02.16.2015-04:00:00 25.6867 02.16.2015-05:00:00 25.6616 02.16.2015-06:00:00 25.6365 02.16.2015-07:00:00 25.6164 02.16.2015-08:00:00 25.6064 02.16.2015-09:00:00 25.6014 02.16.2015-10:00:00 25.5813 02.16.2015-11:00:00 25.5712 02.16.2015-12:00:00 25.5461 02.16.2015-13:00:00 25.4959 02.16.2015-14:00:00 25.4859 02.16.2015-15:00:00 25.4658 02.16.2015-16:00:00 25.4608 02.16.2015-17:00:00 25.4407 02.16.2015-18:00:00 25.4156 02.16.2015-19:00:00 25.4005 02.16.2015-20:00:00 25.3955 02.16.2015-21:00:00 25.3804 02.16.2015-22:00:00 25.3503 02.16.2015-23:00:00 25.3402 02.17.2015-00:00:00 25.3101 02.17.2015-01:00:00 25.2850 02.17.2015-02:00:00 25.2649 02.17.2015-03:00:00 25.2197 02.17.2015-04:00:00 25.1946 02.17.2015-05:00:00 25.1544 02.17.2015-06:00:00 25.1343 02.17.2015-07:00:00 25.1193 02.17.2015-08:00:00 25.0741 02.17.2015-09:00:00 25.0590 02.17.2015-10:00:00 25.0339 02.17.2015-11:00:00 25.0289 02.17.2015-12:00:00 24.9987 02.17.2015-13:00:00 24.9837 02.17.2015-14:00:00 24.9636 02.17.2015-15:00:00 24.9535 02.17.2015-16:00:00 24.9385 02.17.2015-17:00:00 24.9033 02.17.2015-18:00:00 24.8782 02.17.2015-19:00:00 24.8581 02.17.2015-20:00:00 24.8481 02.17.2015-21:00:00 24.8330 02.17.2015-22:00:00 24.8280 02.17.2015-23:00:00 24.8129 02.18.2015-00:00:00 24.7928 02.18.2015-01:00:00 24.7627 02.18.2015-02:00:00 24.7577 02.18.2015-03:00:00 24.7477 02.18.2015-04:00:00 24.7326 02.18.2015-05:00:00 24.6974 02.18.2015-06:00:00 24.6824 02.18.2015-07:00:00 24.6422 02.18.2015-08:00:00 24.6221 02.18.2015-09:00:00 24.6070 02.18.2015-10:00:00 24.5819 02.18.2015-11:00:00 24.5719 02.18.2015-12:00:00 24.5468 02.18.2015-13:00:00 24.5217 02.18.2015-14:00:00 24.4915 02.18.2015-15:00:00 24.4614 02.18.2015-16:00:00 24.4363 02.18.2015-17:00:00 24.4313 02.18.2015-18:00:00 24.4062 02.18.2015-19:00:00 24.4011 02.18.2015-20:00:00 24.3660 02.18.2015-21:00:00 24.3359 02.18.2015-22:00:00 24.3108 02.18.2015-23:00:00 24.2957 02.19.2015-00:00:00 24.2856 02.19.2015-01:00:00 24.2756 02.19.2015-02:00:00 24.2605 02.19.2015-03:00:00 24.2354 02.19.2015-04:00:00 24.2153 02.19.2015-05:00:00 24.1902 02.19.2015-06:00:00 24.1651 02.19.2015-07:00:00 24.1300 02.19.2015-08:00:00 24.1049 02.19.2015-09:00:00 24.0797 02.19.2015-10:00:00 24.0496 02.19.2015-11:00:00 24.0396 02.19.2015-12:00:00 24.0195 02.19.2015-13:00:00 23.9944 02.19.2015-14:00:00 23.9793 02.19.2015-15:00:00 23.9642 02.19.2015-16:00:00 23.9492 02.19.2015-17:00:00 23.9391 02.19.2015-18:00:00 23.9291 02.19.2015-19:00:00 23.9090 02.19.2015-20:00:00 23.9040 02.19.2015-21:00:00 23.8939 02.19.2015-22:00:00 23.8738 02.19.2015-23:00:00 23.8588 02.20.2015-00:00:00 23.8538 02.20.2015-01:00:00 23.8387 02.20.2015-02:00:00 23.8186 02.20.2015-03:00:00 23.7885 02.20.2015-04:00:00 23.7734 02.20.2015-05:00:00 23.7583 02.20.2015-06:00:00 23.7332 02.20.2015-07:00:00 23.7081 02.20.2015-08:00:00 23.7081 02.20.2015-09:00:00 23.6981 02.20.2015-10:00:00 23.6880 02.20.2015-11:00:00 23.6629 02.20.2015-12:00:00 23.6479 02.20.2015-13:00:00 23.6378 02.20.2015-14:00:00 23.6278 02.20.2015-15:00:00 23.5876 02.20.2015-16:00:00 23.5675 02.20.2015-17:00:00 23.5424 02.20.2015-18:00:00 23.5223 02.20.2015-19:00:00 23.5273 02.20.2015-20:00:00 23.5223 02.20.2015-21:00:00 23.5123 02.20.2015-22:00:00 23.5022 02.20.2015-23:00:00 23.4671 02.21.2015-00:00:00 23.4219 02.21.2015-01:00:00 23.4118 02.21.2015-02:00:00 23.3968 02.21.2015-03:00:00 23.3717 02.21.2015-04:00:00 23.3516 02.21.2015-05:00:00 23.3265 02.21.2015-06:00:00 23.3014 02.21.2015-07:00:00 23.2963 02.21.2015-08:00:00 23.2662 02.21.2015-09:00:00 23.2511 02.21.2015-10:00:00 23.2361 02.21.2015-11:00:00 23.2361 02.21.2015-12:00:00 23.2110 02.21.2015-13:00:00 23.1959 02.21.2015-14:00:00 23.1859 02.21.2015-15:00:00 23.1658 02.21.2015-16:00:00 23.1457 02.21.2015-17:00:00 23.1206 02.21.2015-18:00:00 23.1055 02.21.2015-19:00:00 23.0653 02.21.2015-20:00:00 23.0402 02.21.2015-21:00:00 22.9950 02.21.2015-22:00:00 22.9549 02.21.2015-23:00:00 22.9297 02.22.2015-00:00:00 22.9147 02.22.2015-01:00:00 22.8946 02.22.2015-02:00:00 22.8795 02.22.2015-03:00:00 22.8695 02.22.2015-04:00:00 22.8494 02.22.2015-05:00:00 22.8042 02.22.2015-06:00:00 22.7741 02.22.2015-07:00:00 22.7540 02.22.2015-08:00:00 22.7389 02.22.2015-09:00:00 22.7289 02.22.2015-10:00:00 22.6887 02.22.2015-11:00:00 22.6586 02.22.2015-12:00:00 22.6234 02.22.2015-13:00:00 22.6134 02.22.2015-14:00:00 22.5782 02.22.2015-15:00:00 22.5581 02.22.2015-16:00:00 22.5280 02.22.2015-17:00:00 22.5180 02.22.2015-18:00:00 22.4979 02.22.2015-19:00:00 22.4778 02.22.2015-20:00:00 22.4527 02.22.2015-21:00:00 22.4175 02.22.2015-22:00:00 22.3824 02.22.2015-23:00:00 22.3773 02.23.2015-00:00:00 22.3673 02.23.2015-01:00:00 22.3573 02.23.2015-02:00:00 22.3472 02.23.2015-03:00:00 22.3321 02.23.2015-04:00:00 22.3171 02.23.2015-05:00:00 22.3121 02.23.2015-06:00:00 22.2769 02.23.2015-07:00:00 22.2518 02.23.2015-08:00:00 22.2468 02.23.2015-09:00:00 22.2317 02.23.2015-10:00:00 22.2217 02.23.2015-11:00:00 22.2116 02.23.2015-12:00:00 22.1765 02.23.2015-13:00:00 22.1564 02.23.2015-14:00:00 22.1413 02.23.2015-15:00:00 22.1162 02.23.2015-16:00:00 22.0911 02.23.2015-17:00:00 22.0660 02.23.2015-18:00:00 22.0459 02.23.2015-19:00:00 22.0208 02.23.2015-20:00:00 21.9907 02.23.2015-21:00:00 21.9756 02.23.2015-22:00:00 21.9555 02.23.2015-23:00:00 21.9204 02.24.2015-00:00:00 21.9053 02.24.2015-01:00:00 21.8902 02.24.2015-02:00:00 21.8551 02.24.2015-03:00:00 21.8350 02.24.2015-04:00:00 21.8300 02.24.2015-05:00:00 21.7998 02.24.2015-06:00:00 21.7647 02.24.2015-07:00:00 21.7345 02.24.2015-08:00:00 21.6944 02.24.2015-09:00:00 21.6793 02.24.2015-10:00:00 21.6642 02.24.2015-11:00:00 21.6542 02.24.2015-12:00:00 21.6241 02.24.2015-13:00:00 21.5990 02.24.2015-14:00:00 21.5889 02.24.2015-15:00:00 21.5839 02.24.2015-16:00:00 21.5538 02.24.2015-17:00:00 21.5236 02.24.2015-18:00:00 21.4935 02.24.2015-19:00:00 21.4835 02.24.2015-20:00:00 21.4634 02.24.2015-21:00:00 21.4533 02.24.2015-22:00:00 21.4332 02.24.2015-23:00:00 21.4232 02.25.2015-00:00:00 21.3680 02.25.2015-01:00:00 21.3479 02.25.2015-02:00:00 21.3278 02.25.2015-03:00:00 21.3127 02.25.2015-04:00:00 21.2976 02.25.2015-05:00:00 21.2876 02.25.2015-06:00:00 21.2675 02.25.2015-07:00:00 21.2324 02.25.2015-08:00:00 21.2173 02.25.2015-09:00:00 21.2073 02.25.2015-10:00:00 21.1922 02.25.2015-11:00:00 21.1872 02.25.2015-12:00:00 21.1771 02.25.2015-13:00:00 21.1721 02.25.2015-14:00:00 21.1621 02.25.2015-15:00:00 21.1369 02.25.2015-16:00:00 21.1018 02.25.2015-17:00:00 21.0917 02.25.2015-18:00:00 21.0867 02.25.2015-19:00:00 21.0516 02.25.2015-20:00:00 21.0214 02.25.2015-21:00:00 21.0064 02.25.2015-22:00:00 20.9913 02.25.2015-23:00:00 20.9712 02.26.2015-00:00:00 20.9361 02.26.2015-01:00:00 20.9210 02.26.2015-02:00:00 20.8909 02.26.2015-03:00:00 20.8758 02.26.2015-04:00:00 20.8557 02.26.2015-05:00:00 20.8758 02.26.2015-06:00:00 20.8808 02.26.2015-07:00:00 20.9059 02.26.2015-08:00:00 20.9813 02.26.2015-09:00:00 21.0365 02.26.2015-10:00:00 21.0867 02.26.2015-11:00:00 21.1018 02.26.2015-12:00:00 21.1068 02.26.2015-13:00:00 21.1420 02.26.2015-14:00:00 21.1420 02.26.2015-15:00:00 21.1570 02.26.2015-16:00:00 21.1671 02.26.2015-17:00:00 21.1671 02.26.2015-18:00:00 21.2022 02.26.2015-19:00:00 21.2022 02.26.2015-20:00:00 21.2173 02.26.2015-21:00:00 21.2424 02.26.2015-22:00:00 21.2474 02.26.2015-23:00:00 21.2625 02.27.2015-00:00:00 21.2926 02.27.2015-01:00:00 21.3328 02.27.2015-02:00:00 21.3680 02.27.2015-03:00:00 21.4282 02.27.2015-04:00:00 21.4835 02.27.2015-05:00:00 21.5186 02.27.2015-06:00:00 21.5688 02.27.2015-07:00:00 21.5939 02.27.2015-08:00:00 21.6442 02.27.2015-09:00:00 21.6994 02.27.2015-10:00:00 21.7898 02.27.2015-11:00:00 21.8852 02.27.2015-12:00:00 21.9756 02.27.2015-13:00:00 22.0409 02.27.2015-14:00:00 22.0760 02.27.2015-15:00:00 22.1664 02.27.2015-16:00:00 22.2267 02.27.2015-17:00:00 22.2367 02.27.2015-18:00:00 22.2769 02.27.2015-19:00:00 22.2769 02.27.2015-20:00:00 22.2920 02.27.2015-21:00:00 22.2869 02.27.2015-22:00:00 22.2970 02.27.2015-23:00:00 22.3070 02.28.2015-00:00:00 22.3020 02.28.2015-01:00:00 22.2970 02.28.2015-02:00:00 22.2819 02.28.2015-03:00:00 22.2669 02.28.2015-04:00:00 22.2669 02.28.2015-05:00:00 22.2618 02.28.2015-06:00:00 22.2468 02.28.2015-07:00:00 22.2418 02.28.2015-08:00:00 22.2367 02.28.2015-09:00:00 22.2367 02.28.2015-10:00:00 22.2367 02.28.2015-11:00:00 22.2267 02.28.2015-12:00:00 22.2267 02.28.2015-13:00:00 22.2166 02.28.2015-14:00:00 22.2267 02.28.2015-15:00:00 22.2267 02.28.2015-16:00:00 22.2267 02.28.2015-17:00:00 22.2066 02.28.2015-18:00:00 22.2016 02.28.2015-19:00:00 22.1966 02.28.2015-20:00:00 22.1765 02.28.2015-21:00:00 22.1714 02.28.2015-22:00:00 22.1614 02.28.2015-23:00:00 22.1514 03.01.2015-00:00:00 22.1363 03.01.2015-01:00:00 22.1363 03.01.2015-02:00:00 22.1262 03.01.2015-03:00:00 22.1011 03.01.2015-04:00:00 22.0861 03.01.2015-05:00:00 22.0710 03.01.2015-06:00:00 22.0660 03.01.2015-07:00:00 22.0660 03.01.2015-08:00:00 22.0509 03.01.2015-09:00:00 22.0459 03.01.2015-10:00:00 22.0308 03.01.2015-11:00:00 22.0158 03.01.2015-12:00:00 21.9907 03.01.2015-13:00:00 21.9907 03.01.2015-14:00:00 21.9655 03.01.2015-15:00:00 21.9455 03.01.2015-16:00:00 21.9254 03.01.2015-17:00:00 21.9053 03.01.2015-18:00:00 21.9003 03.01.2015-19:00:00 21.8802 03.01.2015-20:00:00 21.8500 03.01.2015-21:00:00 21.8400 03.01.2015-22:00:00 21.8350 03.01.2015-23:00:00 21.8450 03.02.2015-00:00:00 21.8149 03.02.2015-01:00:00 21.7948 03.02.2015-02:00:00 21.7898 03.02.2015-03:00:00 21.7848 03.02.2015-04:00:00 21.7747 03.02.2015-05:00:00 21.7697 03.02.2015-06:00:00 21.7546 03.02.2015-07:00:00 21.7446 03.02.2015-08:00:00 21.7245 03.02.2015-09:00:00 21.7145 03.02.2015-10:00:00 21.7145 03.02.2015-11:00:00 21.6944 03.02.2015-12:00:00 21.6793 03.02.2015-13:00:00 21.6743 03.02.2015-14:00:00 21.6391 03.02.2015-15:00:00 21.6241 03.02.2015-16:00:00 21.6140 03.02.2015-17:00:00 21.6040 03.02.2015-18:00:00 21.5839 03.02.2015-19:00:00 21.5538 03.02.2015-20:00:00 21.5236 03.02.2015-21:00:00 21.5086 03.02.2015-22:00:00 21.4985 03.02.2015-23:00:00 21.4784 03.03.2015-00:00:00 21.4734 03.03.2015-01:00:00 21.4483 03.03.2015-02:00:00 21.4332 03.03.2015-03:00:00 21.4081 03.03.2015-04:00:00 21.3880 03.03.2015-05:00:00 21.3830 03.03.2015-06:00:00 21.3730 03.03.2015-07:00:00 21.3428 03.03.2015-08:00:00 21.3278 03.03.2015-09:00:00 21.2926 03.03.2015-10:00:00 21.2826 03.03.2015-11:00:00 21.2575 03.03.2015-12:00:00 21.2324 03.03.2015-13:00:00 21.2273 03.03.2015-14:00:00 21.2123 03.03.2015-15:00:00 21.1972 03.03.2015-16:00:00 21.1872 03.03.2015-17:00:00 21.1821 03.03.2015-18:00:00 21.1621 03.03.2015-19:00:00 21.1570 03.03.2015-20:00:00 21.1420 03.03.2015-21:00:00 21.1169 03.03.2015-22:00:00 21.1068 03.03.2015-23:00:00 21.0867 03.04.2015-00:00:00 21.0616 03.04.2015-01:00:00 21.0516 03.04.2015-02:00:00 21.0315 03.04.2015-03:00:00 21.0164 03.04.2015-04:00:00 20.9863 03.04.2015-05:00:00 20.9612 03.04.2015-06:00:00 20.9612 03.04.2015-07:00:00 20.9562 03.04.2015-08:00:00 20.9310 03.04.2015-09:00:00 20.9310 03.04.2015-10:00:00 20.9310 03.04.2015-11:00:00 20.9110 03.04.2015-12:00:00 20.8909 03.04.2015-13:00:00 20.8758 03.04.2015-14:00:00 20.8658 03.04.2015-15:00:00 20.8457 03.04.2015-16:00:00 20.8407 03.04.2015-17:00:00 20.8155 03.04.2015-18:00:00 20.7804 03.04.2015-19:00:00 20.7553 03.04.2015-20:00:00 20.7302 03.04.2015-21:00:00 20.6900 03.04.2015-22:00:00 20.6850 03.04.2015-23:00:00 20.6498 03.05.2015-00:00:00 20.6398 03.05.2015-01:00:00 20.6197 03.05.2015-02:00:00 20.6147 03.05.2015-03:00:00 20.6046 03.05.2015-04:00:00 20.5845 03.05.2015-05:00:00 20.5795 03.05.2015-06:00:00 20.5695 03.05.2015-07:00:00 20.5494 03.05.2015-08:00:00 20.5343 03.05.2015-09:00:00 20.5193 03.05.2015-10:00:00 20.4942 03.05.2015-11:00:00 20.4690 03.05.2015-12:00:00 20.4590 03.05.2015-13:00:00 20.4540 03.05.2015-14:00:00 20.4289 03.05.2015-15:00:00 20.4138 03.05.2015-16:00:00 20.4088 03.05.2015-17:00:00 20.3786 03.05.2015-18:00:00 20.3636 03.05.2015-19:00:00 20.3284 03.05.2015-20:00:00 20.2933 03.05.2015-21:00:00 20.2682 03.05.2015-22:00:00 20.2431 03.05.2015-23:00:00 20.2280 03.06.2015-00:00:00 20.2179 03.06.2015-01:00:00 20.1979 03.06.2015-02:00:00 20.1878 03.06.2015-03:00:00 20.1728 03.06.2015-04:00:00 20.1728 03.06.2015-05:00:00 20.1728 03.06.2015-06:00:00 20.1627 03.06.2015-07:00:00 20.1476 03.06.2015-08:00:00 20.1376 03.06.2015-09:00:00 20.1175 03.06.2015-10:00:00 20.1125 03.06.2015-11:00:00 20.0974 03.06.2015-12:00:00 20.0874 03.06.2015-13:00:00 20.0723 03.06.2015-14:00:00 20.0623 03.06.2015-15:00:00 20.0372 03.06.2015-16:00:00 20.0422 03.06.2015-17:00:00 20.0271 03.06.2015-18:00:00 20.0221 03.06.2015-19:00:00 20.0121 03.06.2015-20:00:00 20.0020 03.06.2015-21:00:00 19.9769 03.06.2015-22:00:00 19.9719 03.06.2015-23:00:00 19.9669 03.07.2015-00:00:00 19.9618 03.07.2015-01:00:00 19.9518 03.07.2015-02:00:00 19.9468 03.07.2015-03:00:00 19.9468 03.07.2015-04:00:00 19.9217 03.07.2015-05:00:00 19.9166 03.07.2015-06:00:00 19.8966 03.07.2015-07:00:00 19.8966 03.07.2015-08:00:00 19.8714 03.07.2015-09:00:00 19.8664 03.07.2015-10:00:00 19.8463 03.07.2015-11:00:00 19.8413 03.07.2015-12:00:00 19.8413 03.07.2015-13:00:00 19.8463 03.07.2015-14:00:00 19.8363 03.07.2015-15:00:00 19.8262 03.07.2015-16:00:00 19.8313 03.07.2015-17:00:00 19.8212 03.07.2015-18:00:00 19.8011 03.07.2015-19:00:00 19.8011 03.07.2015-20:00:00 19.7861 03.07.2015-21:00:00 19.7911 03.07.2015-22:00:00 19.7610 03.07.2015-23:00:00 19.7559 03.08.2015-00:00:00 19.7308 03.08.2015-01:00:00 19.7208 03.08.2015-02:00:00 19.7057 03.08.2015-03:00:00 19.7107 03.08.2015-04:00:00 19.7057 03.08.2015-05:00:00 19.7107 03.08.2015-06:00:00 19.6907 03.08.2015-07:00:00 19.7007 03.08.2015-08:00:00 19.6856 03.08.2015-09:00:00 19.6655 03.08.2015-10:00:00 19.6455 03.08.2015-11:00:00 19.6455 03.08.2015-12:00:00 19.6304 03.08.2015-13:00:00 19.6203 03.08.2015-14:00:00 19.6153 03.08.2015-15:00:00 19.6003 03.08.2015-16:00:00 19.6003 03.08.2015-17:00:00 19.5802 03.08.2015-18:00:00 19.5752 03.08.2015-19:00:00 19.5651 03.08.2015-20:00:00 19.5551 03.08.2015-21:00:00 19.5450 03.08.2015-22:00:00 19.5400 03.08.2015-23:00:00 19.5199 03.09.2015-00:00:00 19.5249 03.09.2015-01:00:00 19.5199 03.09.2015-02:00:00 19.4898 03.09.2015-03:00:00 19.4998 03.09.2015-04:00:00 19.4998 03.09.2015-05:00:00 19.4747 03.09.2015-06:00:00 19.4697 03.09.2015-07:00:00 19.4747 03.09.2015-08:00:00 19.4898 03.09.2015-09:00:00 19.4848 03.09.2015-10:00:00 19.4848 03.09.2015-11:00:00 19.4797 03.09.2015-12:00:00 19.4697 03.09.2015-13:00:00 19.4597 03.09.2015-14:00:00 19.4496 03.09.2015-15:00:00 19.4396 03.09.2015-16:00:00 19.4396 03.09.2015-17:00:00 19.4245 03.09.2015-18:00:00 19.4245 03.09.2015-19:00:00 19.4094 03.09.2015-20:00:00 19.4094 03.09.2015-21:00:00 19.3944 03.09.2015-22:00:00 19.3843 03.09.2015-23:00:00 19.3843 03.10.2015-00:00:00 19.3492 03.10.2015-01:00:00 19.3391 03.10.2015-02:00:00 19.3341 03.10.2015-03:00:00 19.3341 03.10.2015-04:00:00 19.3492 03.10.2015-05:00:00 19.3441 03.10.2015-06:00:00 19.3391 03.10.2015-07:00:00 19.3391 03.10.2015-08:00:00 19.3291 03.10.2015-09:00:00 19.3341 03.10.2015-10:00:00 19.3341 03.10.2015-11:00:00 19.3391 03.10.2015-12:00:00 19.3241 03.10.2015-13:00:00 19.3190 03.10.2015-14:00:00 19.3190 03.10.2015-15:00:00 19.2939 03.10.2015-16:00:00 19.2939 03.10.2015-17:00:00 19.2839 03.10.2015-18:00:00 19.2688 03.10.2015-19:00:00 19.2638 03.10.2015-20:00:00 19.2538 03.10.2015-21:00:00 19.2538 03.10.2015-22:00:00 19.2538 03.10.2015-23:00:00 19.2437 03.11.2015-00:00:00 19.2487 03.11.2015-01:00:00 19.2538 03.11.2015-02:00:00 19.2387 03.11.2015-03:00:00 19.2337 03.11.2015-04:00:00 19.2337 03.11.2015-05:00:00 19.2136 03.11.2015-06:00:00 19.2086 03.11.2015-07:00:00 19.1885 03.11.2015-08:00:00 19.1784 03.11.2015-09:00:00 19.1684 03.11.2015-10:00:00 19.1784 03.11.2015-11:00:00 19.1734 03.11.2015-12:00:00 19.1834 03.11.2015-13:00:00 19.1684 03.11.2015-14:00:00 19.1784 03.11.2015-15:00:00 19.2136 03.11.2015-16:00:00 19.2638 03.11.2015-17:00:00 19.3140 03.11.2015-18:00:00 19.4094 03.11.2015-19:00:00 19.5350 03.11.2015-20:00:00 19.6605 03.11.2015-21:00:00 19.8011 03.11.2015-22:00:00 19.8765 03.11.2015-23:00:00 19.9367 03.12.2015-00:00:00 20.0070 03.12.2015-01:00:00 20.1527 03.12.2015-02:00:00 20.2933 03.12.2015-03:00:00 20.4841 03.12.2015-04:00:00 20.7051 03.12.2015-05:00:00 20.9110 03.12.2015-06:00:00 21.0415 03.12.2015-07:00:00 21.1671 03.12.2015-08:00:00 21.2675 03.12.2015-09:00:00 21.3328 03.12.2015-10:00:00 21.3780 03.12.2015-11:00:00 21.4131 03.12.2015-12:00:00 21.4784 03.12.2015-13:00:00 21.5086 03.12.2015-14:00:00 21.5236 03.12.2015-15:00:00 21.5588 03.12.2015-16:00:00 21.5738 03.12.2015-17:00:00 21.5990 03.12.2015-18:00:00 21.6291 03.12.2015-19:00:00 21.6542 03.12.2015-20:00:00 21.6642 03.12.2015-21:00:00 21.6492 03.12.2015-22:00:00 21.6542 03.12.2015-23:00:00 21.6642 03.13.2015-00:00:00 21.6592 03.13.2015-01:00:00 21.6592 03.13.2015-02:00:00 21.6592 03.13.2015-03:00:00 21.6693 03.13.2015-04:00:00 21.6693 03.13.2015-05:00:00 21.6642 03.13.2015-06:00:00 21.6693 03.13.2015-07:00:00 21.6743 03.13.2015-08:00:00 21.6793 03.13.2015-09:00:00 21.6944 03.13.2015-10:00:00 21.6743 03.13.2015-11:00:00 21.6693 03.13.2015-12:00:00 21.6642 03.13.2015-13:00:00 21.6542 03.13.2015-14:00:00 21.6542 03.13.2015-15:00:00 21.6542 03.13.2015-16:00:00 21.6341 03.13.2015-17:00:00 21.6241 03.13.2015-18:00:00 21.5889 03.13.2015-19:00:00 21.5789 03.13.2015-20:00:00 21.5738 03.13.2015-21:00:00 21.5738 03.13.2015-22:00:00 21.5588 03.13.2015-23:00:00 21.5588 03.14.2015-00:00:00 21.5588 03.14.2015-01:00:00 21.5487 03.14.2015-02:00:00 21.5387 03.14.2015-03:00:00 21.5387 03.14.2015-04:00:00 21.5236 03.14.2015-05:00:00 21.5136 03.14.2015-06:00:00 21.5035 03.14.2015-07:00:00 21.4935 03.14.2015-08:00:00 21.4835 03.14.2015-09:00:00 21.4885 03.14.2015-10:00:00 21.4935 03.14.2015-11:00:00 21.4985 03.14.2015-12:00:00 21.4885 03.14.2015-13:00:00 21.4885 03.14.2015-14:00:00 21.4985 03.14.2015-15:00:00 21.5387 03.14.2015-16:00:00 21.5638 03.14.2015-17:00:00 21.5738 03.14.2015-18:00:00 21.5839 03.14.2015-19:00:00 21.5939 03.14.2015-20:00:00 21.5839 03.14.2015-21:00:00 21.5990 03.14.2015-22:00:00 21.6190 03.14.2015-23:00:00 21.6341 03.15.2015-00:00:00 21.6391 03.15.2015-01:00:00 21.6492 03.15.2015-02:00:00 21.6592 03.15.2015-03:00:00 21.6843 03.15.2015-04:00:00 21.6893 03.15.2015-05:00:00 21.6944 03.15.2015-06:00:00 21.6994 03.15.2015-07:00:00 21.6994 03.15.2015-08:00:00 21.6994 03.15.2015-09:00:00 21.6994 03.15.2015-10:00:00 21.7044 03.15.2015-11:00:00 21.7094 03.15.2015-12:00:00 21.7195 03.15.2015-13:00:00 21.7195 03.15.2015-14:00:00 21.7145 03.15.2015-15:00:00 21.7295 03.15.2015-16:00:00 21.7345 03.15.2015-17:00:00 21.7496 03.15.2015-18:00:00 21.7597 03.15.2015-19:00:00 21.8149 03.15.2015-20:00:00 21.8651 03.15.2015-21:00:00 21.9354 03.15.2015-22:00:00 21.9555 03.15.2015-23:00:00 21.9907 03.16.2015-00:00:00 22.0208 03.16.2015-01:00:00 22.0359 03.16.2015-02:00:00 22.0459 03.16.2015-03:00:00 22.0459 03.16.2015-04:00:00 22.0610 03.16.2015-05:00:00 22.0559 03.16.2015-06:00:00 22.0660 03.16.2015-07:00:00 22.0660 03.16.2015-08:00:00 22.0660 03.16.2015-09:00:00 22.0811 03.16.2015-10:00:00 22.0760 03.16.2015-11:00:00 22.0660 03.16.2015-12:00:00 22.0710 03.16.2015-13:00:00 22.0861 03.16.2015-14:00:00 22.0811 03.16.2015-15:00:00 22.0760 03.16.2015-16:00:00 22.0760 03.16.2015-17:00:00 22.0760 03.16.2015-18:00:00 22.0559 03.16.2015-19:00:00 22.0559 03.16.2015-20:00:00 22.0509 03.16.2015-21:00:00 22.0459 03.16.2015-22:00:00 22.0308 03.16.2015-23:00:00 22.0158 03.17.2015-00:00:00 22.0007 03.17.2015-01:00:00 21.9907 03.17.2015-02:00:00 21.9756 03.17.2015-03:00:00 21.9756 03.17.2015-04:00:00 21.9806 03.17.2015-05:00:00 21.9706 03.17.2015-06:00:00 21.9655 03.17.2015-07:00:00 21.9605 03.17.2015-08:00:00 21.9605 03.17.2015-09:00:00 21.9555 03.17.2015-10:00:00 21.9555 03.17.2015-11:00:00 21.9555 03.17.2015-12:00:00 21.9505 03.17.2015-13:00:00 21.9404 03.17.2015-14:00:00 21.9404 03.17.2015-15:00:00 21.9204 03.17.2015-16:00:00 21.9254 03.17.2015-17:00:00 21.9204 03.17.2015-18:00:00 21.9204 03.17.2015-19:00:00 21.9354 03.17.2015-20:00:00 21.9957 03.17.2015-21:00:00 22.0961 03.17.2015-22:00:00 22.2819 03.17.2015-23:00:00 22.4376 03.18.2015-00:00:00 22.5129 03.18.2015-01:00:00 22.5732 03.18.2015-02:00:00 22.6083 03.18.2015-03:00:00 22.6234 03.18.2015-04:00:00 22.6335 03.18.2015-05:00:00 22.6485 03.18.2015-06:00:00 22.6535 03.18.2015-07:00:00 22.6535 03.18.2015-08:00:00 22.6636 03.18.2015-09:00:00 22.6736 03.18.2015-10:00:00 22.6736 03.18.2015-11:00:00 22.6787 03.18.2015-12:00:00 22.6736 03.18.2015-13:00:00 22.6736 03.18.2015-14:00:00 22.6736 03.18.2015-15:00:00 22.6586 03.18.2015-16:00:00 22.6636 03.18.2015-17:00:00 22.6535 03.18.2015-18:00:00 22.6385 03.18.2015-19:00:00 22.6335 03.18.2015-20:00:00 22.6284 03.18.2015-21:00:00 22.6284 03.18.2015-22:00:00 22.6184 03.18.2015-23:00:00 22.6083 03.19.2015-00:00:00 22.5933 03.19.2015-01:00:00 22.5782 03.19.2015-02:00:00 22.5732 03.19.2015-03:00:00 22.5682 03.19.2015-04:00:00 22.5782 03.19.2015-05:00:00 22.5883 03.19.2015-06:00:00 22.5933 03.19.2015-07:00:00 22.5933 03.19.2015-08:00:00 22.5782 03.19.2015-09:00:00 22.5732 03.19.2015-10:00:00 22.5732 03.19.2015-11:00:00 22.5631 03.19.2015-12:00:00 22.5581 03.19.2015-13:00:00 22.5581 03.19.2015-14:00:00 22.5581 03.19.2015-15:00:00 22.5531 03.19.2015-16:00:00 22.5230 03.19.2015-17:00:00 22.5129 03.19.2015-18:00:00 22.5029 03.19.2015-19:00:00 22.4928 03.19.2015-20:00:00 22.4878 03.19.2015-21:00:00 22.4677 03.19.2015-22:00:00 22.4577 03.19.2015-23:00:00 22.4527 03.20.2015-00:00:00 22.4476 03.20.2015-01:00:00 22.4426 03.20.2015-02:00:00 22.4376 03.20.2015-03:00:00 22.4225 03.20.2015-04:00:00 22.4276 03.20.2015-05:00:00 22.4276 03.20.2015-06:00:00 22.4276 03.20.2015-07:00:00 22.4175 03.20.2015-08:00:00 22.4075 03.20.2015-09:00:00 22.4025 03.20.2015-10:00:00 22.3924 03.20.2015-11:00:00 22.3824 03.20.2015-12:00:00 22.3773 03.20.2015-13:00:00 22.3673 03.20.2015-14:00:00 22.3623 03.20.2015-15:00:00 22.3623 03.20.2015-16:00:00 22.3522 03.20.2015-17:00:00 22.3472 03.20.2015-18:00:00 22.3522 03.20.2015-19:00:00 22.3623 03.20.2015-20:00:00 22.3623 03.20.2015-21:00:00 22.3924 03.20.2015-22:00:00 22.3974 03.20.2015-23:00:00 22.4025 03.21.2015-00:00:00 22.4125 03.21.2015-01:00:00 22.4125 03.21.2015-02:00:00 22.4225 03.21.2015-03:00:00 22.4527 03.21.2015-04:00:00 22.4728 03.21.2015-05:00:00 22.4979 03.21.2015-06:00:00 22.5129 03.21.2015-07:00:00 22.5481 03.21.2015-08:00:00 22.5933 03.21.2015-09:00:00 22.6435 03.21.2015-10:00:00 22.6686 03.21.2015-11:00:00 22.6987 03.21.2015-12:00:00 22.7038 03.21.2015-13:00:00 22.7088 03.21.2015-14:00:00 22.7088 03.21.2015-15:00:00 22.7088 03.21.2015-16:00:00 22.7038 03.21.2015-17:00:00 22.7138 03.21.2015-18:00:00 22.7188 03.21.2015-19:00:00 22.7188 03.21.2015-20:00:00 22.7188 03.21.2015-21:00:00 22.7188 03.21.2015-22:00:00 22.7188 03.21.2015-23:00:00 22.7088 03.22.2015-00:00:00 22.7188 03.22.2015-01:00:00 22.7238 03.22.2015-02:00:00 22.7188 03.22.2015-03:00:00 22.7138 03.22.2015-04:00:00 22.7088 03.22.2015-05:00:00 22.7088 03.22.2015-06:00:00 22.6987 03.22.2015-07:00:00 22.6887 03.22.2015-08:00:00 22.6837 03.22.2015-09:00:00 22.6736 03.22.2015-10:00:00 22.6636 03.22.2015-11:00:00 22.6586 03.22.2015-12:00:00 22.6586 03.22.2015-13:00:00 22.6535 03.22.2015-14:00:00 22.6586 03.22.2015-15:00:00 22.6535 03.22.2015-16:00:00 22.6586 03.22.2015-17:00:00 22.6435 03.22.2015-18:00:00 22.6485 03.22.2015-19:00:00 22.6485 03.22.2015-20:00:00 22.6435 03.22.2015-21:00:00 22.6435 03.22.2015-22:00:00 22.6335 03.22.2015-23:00:00 22.6284 03.23.2015-00:00:00 22.6134 03.23.2015-01:00:00 22.6033 03.23.2015-02:00:00 22.6083 03.23.2015-03:00:00 22.5983 03.23.2015-04:00:00 22.5883 03.23.2015-05:00:00 22.6134 03.23.2015-06:00:00 22.6385 03.23.2015-07:00:00 22.6385 03.23.2015-08:00:00 22.6385 03.23.2015-09:00:00 22.6335 03.23.2015-10:00:00 22.6385 03.23.2015-11:00:00 22.6535 03.23.2015-12:00:00 22.6736 03.23.2015-13:00:00 22.6787 03.23.2015-14:00:00 22.7038 03.23.2015-15:00:00 22.7289 03.23.2015-16:00:00 22.7590 03.23.2015-17:00:00 22.7640 03.23.2015-18:00:00 22.7640 03.23.2015-19:00:00 22.7640 03.23.2015-20:00:00 22.7640 03.23.2015-21:00:00 22.7791 03.23.2015-22:00:00 22.7690 03.23.2015-23:00:00 22.7590 03.24.2015-00:00:00 22.7590 03.24.2015-01:00:00 22.7992 03.24.2015-02:00:00 22.9197 03.24.2015-03:00:00 23.0252 03.24.2015-04:00:00 23.0704 03.24.2015-05:00:00 23.0955 03.24.2015-06:00:00 23.1005 03.24.2015-07:00:00 23.1055 03.24.2015-08:00:00 23.0955 03.24.2015-09:00:00 23.1005 03.24.2015-10:00:00 23.1005 03.24.2015-11:00:00 23.1005 03.24.2015-12:00:00 23.1005 03.24.2015-13:00:00 23.0955 03.24.2015-14:00:00 23.0854 03.24.2015-15:00:00 23.0754 03.24.2015-16:00:00 23.0704 03.24.2015-17:00:00 23.0804 03.24.2015-18:00:00 23.0804 03.24.2015-19:00:00 23.0754 03.24.2015-20:00:00 23.0653 03.24.2015-21:00:00 23.0553 03.24.2015-22:00:00 23.0402 03.24.2015-23:00:00 23.0352 03.25.2015-00:00:00 23.0352 03.25.2015-01:00:00 23.0252 03.25.2015-02:00:00 23.0201 03.25.2015-03:00:00 23.0252 03.25.2015-04:00:00 23.0151 03.25.2015-05:00:00 23.0101 03.25.2015-06:00:00 22.9950 03.25.2015-07:00:00 23.0000 03.25.2015-08:00:00 22.9950 03.25.2015-09:00:00 23.0051 03.25.2015-10:00:00 23.0252 03.25.2015-11:00:00 23.0452 03.25.2015-12:00:00 23.0452 03.25.2015-13:00:00 23.0754 03.25.2015-14:00:00 23.1256 03.25.2015-15:00:00 23.2210 03.25.2015-16:00:00 23.4621 03.25.2015-17:00:00 23.6228 03.25.2015-18:00:00 23.7182 03.25.2015-19:00:00 23.7784 03.25.2015-20:00:00 23.8638 03.25.2015-21:00:00 23.9090 03.25.2015-22:00:00 23.9391 03.25.2015-23:00:00 23.9944 03.26.2015-00:00:00 24.0797 03.26.2015-01:00:00 24.1099 03.26.2015-02:00:00 24.1450 03.26.2015-03:00:00 24.1802 03.26.2015-04:00:00 24.2103 03.26.2015-05:00:00 24.2455 03.26.2015-06:00:00 24.2806 03.26.2015-07:00:00 24.2856 03.26.2015-08:00:00 24.2907 03.26.2015-09:00:00 24.2907 03.26.2015-10:00:00 24.3007 03.26.2015-11:00:00 24.3007 03.26.2015-12:00:00 24.3108 03.26.2015-13:00:00 24.3057 03.26.2015-14:00:00 24.2957 03.26.2015-15:00:00 24.2907 03.26.2015-16:00:00 24.3057 03.26.2015-17:00:00 24.2957 03.26.2015-18:00:00 24.2907 03.26.2015-19:00:00 24.2907 03.26.2015-20:00:00 24.2907 03.26.2015-21:00:00 24.2957 03.26.2015-22:00:00 24.2957 03.26.2015-23:00:00 24.3007 03.27.2015-00:00:00 24.3057 03.27.2015-01:00:00 24.3108 03.27.2015-02:00:00 24.3158 03.27.2015-03:00:00 24.3158 03.27.2015-04:00:00 24.3158 03.27.2015-05:00:00 24.3108 03.27.2015-06:00:00 24.3208 03.27.2015-07:00:00 24.3158 03.27.2015-08:00:00 24.3158 03.27.2015-09:00:00 24.3108 03.27.2015-10:00:00 24.3158 03.27.2015-11:00:00 24.3158 03.27.2015-12:00:00 24.3108 03.27.2015-13:00:00 24.3007 03.27.2015-14:00:00 24.2957 03.27.2015-15:00:00 24.2957 03.27.2015-16:00:00 24.2907 03.27.2015-17:00:00 24.2907 03.27.2015-18:00:00 24.2907 03.27.2015-19:00:00 24.2957 03.27.2015-20:00:00 24.2957 03.27.2015-21:00:00 24.2856 03.27.2015-22:00:00 24.2907 03.27.2015-23:00:00 24.2907 03.28.2015-00:00:00 24.2856 03.28.2015-01:00:00 24.2907 03.28.2015-02:00:00 24.3308 03.28.2015-03:00:00 24.3760 03.28.2015-04:00:00 24.4112 03.28.2015-05:00:00 24.4413 03.28.2015-06:00:00 24.4514 03.28.2015-07:00:00 24.4614 03.28.2015-08:00:00 24.5116 03.28.2015-09:00:00 24.5217 03.28.2015-10:00:00 24.5367 03.28.2015-11:00:00 24.5367 03.28.2015-12:00:00 24.5418 03.28.2015-13:00:00 24.5418 03.28.2015-14:00:00 24.5418 03.28.2015-15:00:00 24.5468 03.28.2015-16:00:00 24.5418 03.28.2015-17:00:00 24.5568 03.28.2015-18:00:00 24.5468 03.28.2015-19:00:00 24.5468 03.28.2015-20:00:00 24.5518 03.28.2015-21:00:00 24.5468 03.28.2015-22:00:00 24.5468 03.28.2015-23:00:00 24.5518 03.29.2015-00:00:00 24.5468 03.29.2015-01:00:00 24.5468 03.29.2015-02:00:00 24.5418 03.29.2015-03:00:00 24.5418 03.29.2015-04:00:00 24.5418 03.29.2015-05:00:00 24.5518 03.29.2015-06:00:00 24.5568 03.29.2015-07:00:00 24.5468 03.29.2015-08:00:00 24.5468 03.29.2015-09:00:00 24.5468 03.29.2015-10:00:00 24.5367 03.29.2015-11:00:00 24.5418 03.29.2015-12:00:00 24.5418 03.29.2015-13:00:00 24.5317 03.29.2015-14:00:00 24.5267 03.29.2015-15:00:00 24.5217 03.29.2015-16:00:00 24.5066 03.29.2015-17:00:00 24.4966 03.29.2015-18:00:00 24.4865 03.29.2015-19:00:00 24.4865 03.29.2015-20:00:00 24.4865 03.29.2015-21:00:00 24.4865 03.29.2015-22:00:00 24.4865 03.29.2015-23:00:00 24.4865 03.30.2015-00:00:00 24.4815 03.30.2015-01:00:00 24.4765 03.30.2015-02:00:00 24.4765 03.30.2015-03:00:00 24.4715 03.30.2015-04:00:00 24.4614 03.30.2015-05:00:00 24.4614 03.30.2015-06:00:00 24.4564 03.30.2015-07:00:00 24.4514 03.30.2015-08:00:00 24.4463 03.30.2015-09:00:00 24.4413 03.30.2015-10:00:00 24.4363 03.30.2015-11:00:00 24.4263 03.30.2015-12:00:00 24.4162 03.30.2015-13:00:00 24.4062 03.30.2015-14:00:00 24.4011 03.30.2015-15:00:00 24.3911 03.30.2015-16:00:00 24.3911 03.30.2015-17:00:00 24.3861 03.30.2015-18:00:00 24.3811 03.30.2015-19:00:00 24.3811 03.30.2015-20:00:00 24.3760 03.30.2015-21:00:00 24.3610 03.30.2015-22:00:00 24.3509 03.30.2015-23:00:00 24.3459 03.31.2015-00:00:00 24.3258 03.31.2015-01:00:00 24.3108 03.31.2015-02:00:00 24.2856 03.31.2015-03:00:00 24.2806 03.31.2015-04:00:00 24.2605 03.31.2015-05:00:00 24.2555 03.31.2015-06:00:00 24.2555 03.31.2015-07:00:00 24.2957 03.31.2015-08:00:00 24.4011 03.31.2015-09:00:00 24.4212 03.31.2015-10:00:00 24.4263 03.31.2015-11:00:00 24.4313 03.31.2015-12:00:00 24.4363 03.31.2015-13:00:00 24.4413 03.31.2015-14:00:00 24.4715 03.31.2015-15:00:00 24.5317 03.31.2015-16:00:00 24.5819 03.31.2015-17:00:00 24.5920 03.31.2015-18:00:00 24.5970 03.31.2015-19:00:00 24.5970 03.31.2015-20:00:00 24.5970 03.31.2015-21:00:00 24.5970 03.31.2015-22:00:00 24.5920 03.31.2015-23:00:00 24.6020 04.01.2015-00:00:00 24.6070 04.01.2015-01:00:00 24.6171 04.01.2015-02:00:00 24.6171 04.01.2015-03:00:00 24.6121 04.01.2015-04:00:00 24.6070 04.01.2015-05:00:00 24.6020 04.01.2015-06:00:00 24.5970 04.01.2015-07:00:00 24.5970 04.01.2015-08:00:00 24.5970 04.01.2015-09:00:00 24.6020 04.01.2015-10:00:00 24.5970 04.01.2015-11:00:00 24.5870 04.01.2015-12:00:00 24.5769 04.01.2015-13:00:00 24.5719 04.01.2015-14:00:00 24.5669 04.01.2015-15:00:00 24.5618 04.01.2015-16:00:00 24.5618 04.01.2015-17:00:00 24.5568 04.01.2015-18:00:00 24.5568 04.01.2015-19:00:00 24.5518 04.01.2015-20:00:00 24.5518 04.01.2015-21:00:00 24.5518 04.01.2015-22:00:00 24.5468 04.01.2015-23:00:00 24.5418 04.02.2015-00:00:00 24.5618 04.02.2015-01:00:00 24.6070 04.02.2015-02:00:00 24.6422 04.02.2015-03:00:00 24.6623 04.02.2015-04:00:00 24.6723 04.02.2015-05:00:00 24.6673 04.02.2015-06:00:00 24.6623 04.02.2015-07:00:00 24.6573 04.02.2015-08:00:00 24.6573 04.02.2015-09:00:00 24.6573 04.02.2015-10:00:00 24.6522 04.02.2015-11:00:00 24.6522 04.02.2015-12:00:00 24.6472 04.02.2015-13:00:00 24.6472 04.02.2015-14:00:00 24.6372 04.02.2015-15:00:00 24.6322 04.02.2015-16:00:00 24.6322 04.02.2015-17:00:00 24.6322 04.02.2015-18:00:00 24.6322 04.02.2015-19:00:00 24.6271 04.02.2015-20:00:00 24.6221 04.02.2015-21:00:00 24.6070 04.02.2015-22:00:00 24.6070 04.02.2015-23:00:00 24.6020 04.03.2015-00:00:00 24.5769 04.03.2015-01:00:00 24.5769 04.03.2015-02:00:00 24.5769 04.03.2015-03:00:00 24.5669 04.03.2015-04:00:00 24.5669 04.03.2015-05:00:00 24.5618 04.03.2015-06:00:00 24.5518 04.03.2015-07:00:00 24.5518 04.03.2015-08:00:00 24.5418 04.03.2015-09:00:00 24.5418 04.03.2015-10:00:00 24.5267 04.03.2015-11:00:00 24.5217 04.03.2015-12:00:00 24.5116 04.03.2015-13:00:00 24.4966 04.03.2015-14:00:00 24.4815 04.03.2015-15:00:00 24.4715 04.03.2015-16:00:00 24.4715 04.03.2015-17:00:00 24.4564 04.03.2015-18:00:00 24.4614 04.03.2015-19:00:00 24.4514 04.03.2015-20:00:00 24.4463 04.03.2015-21:00:00 24.4263 04.03.2015-22:00:00 24.4062 04.03.2015-23:00:00 24.4011 04.04.2015-00:00:00 24.4062 04.04.2015-01:00:00 24.4062 04.04.2015-02:00:00 24.4011 04.04.2015-03:00:00 24.3861 04.04.2015-04:00:00 24.3710 04.04.2015-05:00:00 24.3710 04.04.2015-06:00:00 24.3710 04.04.2015-07:00:00 24.3710 04.04.2015-08:00:00 24.3760 04.04.2015-09:00:00 24.3811 04.04.2015-10:00:00 24.3861 04.04.2015-11:00:00 24.3760 04.04.2015-12:00:00 24.3610 04.04.2015-13:00:00 24.3509 04.04.2015-14:00:00 24.3308 04.04.2015-15:00:00 24.3258 04.04.2015-16:00:00 24.3158 04.04.2015-17:00:00 24.3108 04.04.2015-18:00:00 24.3007 04.04.2015-19:00:00 24.3007 04.04.2015-20:00:00 24.2756 04.04.2015-21:00:00 24.2404 04.04.2015-22:00:00 24.2354 04.04.2015-23:00:00 24.2204 04.05.2015-00:00:00 24.2053 04.05.2015-01:00:00 24.1902 04.05.2015-02:00:00 24.1802 04.05.2015-03:00:00 24.1752 04.05.2015-04:00:00 24.1701 04.05.2015-05:00:00 24.1701 04.05.2015-06:00:00 24.1701 04.05.2015-07:00:00 24.1601 04.05.2015-08:00:00 24.1501 04.05.2015-09:00:00 24.1300 04.05.2015-10:00:00 24.1300 04.05.2015-11:00:00 24.1149 04.05.2015-12:00:00 24.1149 04.05.2015-13:00:00 24.0898 04.05.2015-14:00:00 24.0647 04.05.2015-15:00:00 24.0295 04.05.2015-16:00:00 24.0145 04.05.2015-17:00:00 23.9994 04.05.2015-18:00:00 23.9793 04.05.2015-19:00:00 23.9592 04.05.2015-20:00:00 23.9442 04.05.2015-21:00:00 23.9442 04.05.2015-22:00:00 23.9190 04.05.2015-23:00:00 23.9140 04.06.2015-00:00:00 23.9140 04.06.2015-01:00:00 23.9040 04.06.2015-02:00:00 23.8939 04.06.2015-03:00:00 23.8889 04.06.2015-04:00:00 23.8789 04.06.2015-05:00:00 23.8588 04.06.2015-06:00:00 23.8538 04.06.2015-07:00:00 23.8437 04.06.2015-08:00:00 23.8136 04.06.2015-09:00:00 23.7935 04.06.2015-10:00:00 23.7835 04.06.2015-11:00:00 23.7734 04.06.2015-12:00:00 23.7583 04.06.2015-13:00:00 23.7282 04.06.2015-14:00:00 23.7182 04.06.2015-15:00:00 23.7031 04.06.2015-16:00:00 23.6931 04.06.2015-17:00:00 23.6931 04.06.2015-18:00:00 23.6680 04.06.2015-19:00:00 23.6378 04.06.2015-20:00:00 23.6077 04.06.2015-21:00:00 23.5926 04.06.2015-22:00:00 23.5826 04.06.2015-23:00:00 23.5776 04.07.2015-00:00:00 23.5725 04.07.2015-01:00:00 23.5525 04.07.2015-02:00:00 23.5525 04.07.2015-03:00:00 23.5424 04.07.2015-04:00:00 23.5173 04.07.2015-05:00:00 23.5022 04.07.2015-06:00:00 23.4771 04.07.2015-07:00:00 23.4570 04.07.2015-08:00:00 23.4470 04.07.2015-09:00:00 23.4319 04.07.2015-10:00:00 23.4169 04.07.2015-11:00:00 23.3918 04.07.2015-12:00:00 23.3867 04.07.2015-13:00:00 23.3717 04.07.2015-14:00:00 23.3516 04.07.2015-15:00:00 23.3365 04.07.2015-16:00:00 23.3164 04.07.2015-17:00:00 23.2963 04.07.2015-18:00:00 23.2813 04.07.2015-19:00:00 23.2562 04.07.2015-20:00:00 23.2411 04.07.2015-21:00:00 23.2160 04.07.2015-22:00:00 23.2110 04.07.2015-23:00:00 23.2009 04.08.2015-00:00:00 23.1808 04.08.2015-01:00:00 23.1808 04.08.2015-02:00:00 23.1959 04.08.2015-03:00:00 23.1708 04.08.2015-04:00:00 23.1658 04.08.2015-05:00:00 23.1457 04.08.2015-06:00:00 23.1557 04.08.2015-07:00:00 23.1557 04.08.2015-08:00:00 23.1356 04.08.2015-09:00:00 23.1156 04.08.2015-10:00:00 23.1156 04.08.2015-11:00:00 23.1055 04.08.2015-12:00:00 23.0955 04.08.2015-13:00:00 23.0904 04.08.2015-14:00:00 23.0804 04.08.2015-15:00:00 23.0553 04.08.2015-16:00:00 23.0352 04.08.2015-17:00:00 23.0201 04.08.2015-18:00:00 23.0151 04.08.2015-19:00:00 23.0051 04.08.2015-20:00:00 22.9699 04.08.2015-21:00:00 22.9498 04.08.2015-22:00:00 22.9448 04.08.2015-23:00:00 22.9448 04.09.2015-00:00:00 22.9046 04.09.2015-01:00:00 22.8946 04.09.2015-02:00:00 22.8795 04.09.2015-03:00:00 22.8645 04.09.2015-04:00:00 22.8444 04.09.2015-05:00:00 22.8444 04.09.2015-06:00:00 22.8343 04.09.2015-07:00:00 22.8293 04.09.2015-08:00:00 22.8243 04.09.2015-09:00:00 22.8092 04.09.2015-10:00:00 22.7791 04.09.2015-11:00:00 22.7490 04.09.2015-12:00:00 22.7339 04.09.2015-13:00:00 22.7088 04.09.2015-14:00:00 22.6937 04.09.2015-15:00:00 22.6887 04.09.2015-16:00:00 22.6686 04.09.2015-17:00:00 22.6485 04.09.2015-18:00:00 22.6435 04.09.2015-19:00:00 22.6234 04.09.2015-20:00:00 22.6134 04.09.2015-21:00:00 22.5933 04.09.2015-22:00:00 22.5631 04.09.2015-23:00:00 22.5280 04.10.2015-00:00:00 22.5230 04.10.2015-01:00:00 22.5079 04.10.2015-02:00:00 22.5079 04.10.2015-03:00:00 22.5029 04.10.2015-04:00:00 22.4878 04.10.2015-05:00:00 22.4728 04.10.2015-06:00:00 22.4527 04.10.2015-07:00:00 22.4276 04.10.2015-08:00:00 22.4376 04.10.2015-09:00:00 22.4175 04.10.2015-10:00:00 22.4125 04.10.2015-11:00:00 22.3974 04.10.2015-12:00:00 22.3773 04.10.2015-13:00:00 22.3623 04.10.2015-14:00:00 22.3522 04.10.2015-15:00:00 22.3372 04.10.2015-16:00:00 22.2920 04.10.2015-17:00:00 22.2618 04.10.2015-18:00:00 22.2418 04.10.2015-19:00:00 22.2317 04.10.2015-20:00:00 22.2217 04.10.2015-21:00:00 22.2166 04.10.2015-22:00:00 22.2116 04.10.2015-23:00:00 22.1765 04.11.2015-00:00:00 22.1664 04.11.2015-01:00:00 22.1714 04.11.2015-02:00:00 22.1765 04.11.2015-03:00:00 22.1966 04.11.2015-04:00:00 22.2568 04.11.2015-05:00:00 22.2920 04.11.2015-06:00:00 22.3573 04.11.2015-07:00:00 22.4376 04.11.2015-08:00:00 22.5380 04.11.2015-09:00:00 22.6485 04.11.2015-10:00:00 22.7088 04.11.2015-11:00:00 22.7389 04.11.2015-12:00:00 22.7640 04.11.2015-13:00:00 22.7942 04.11.2015-14:00:00 22.8243 04.11.2015-15:00:00 22.8695 04.11.2015-16:00:00 22.8896 04.11.2015-17:00:00 22.9046 04.11.2015-18:00:00 22.9448 04.11.2015-19:00:00 22.9749 04.11.2015-20:00:00 23.0101 04.11.2015-21:00:00 23.0754 04.11.2015-22:00:00 23.1105 04.11.2015-23:00:00 23.1206 04.12.2015-00:00:00 23.1708 04.12.2015-01:00:00 23.1859 04.12.2015-02:00:00 23.1808 04.12.2015-03:00:00 23.1959 04.12.2015-04:00:00 23.2009 04.12.2015-05:00:00 23.2009 04.12.2015-06:00:00 23.2110 04.12.2015-07:00:00 23.2059 04.12.2015-08:00:00 23.2009 04.12.2015-09:00:00 23.2059 04.12.2015-10:00:00 23.2160 04.12.2015-11:00:00 23.2059 04.12.2015-12:00:00 23.2009 04.12.2015-13:00:00 23.1959 04.12.2015-14:00:00 23.2009 04.12.2015-15:00:00 23.2059 04.12.2015-16:00:00 23.2160 04.12.2015-17:00:00 23.2311 04.12.2015-18:00:00 23.2311 04.12.2015-19:00:00 23.2361 04.12.2015-20:00:00 23.2260 04.12.2015-21:00:00 23.2260 04.12.2015-22:00:00 23.2311 04.12.2015-23:00:00 23.2260 04.13.2015-00:00:00 23.2260 04.13.2015-01:00:00 23.2110 04.13.2015-02:00:00 23.2059 04.13.2015-03:00:00 23.1758 04.13.2015-04:00:00 23.1758 04.13.2015-05:00:00 23.1658 04.13.2015-06:00:00 23.1557 04.13.2015-07:00:00 23.1407 04.13.2015-08:00:00 23.1306 04.13.2015-09:00:00 23.1256 04.13.2015-10:00:00 23.1256 04.13.2015-11:00:00 23.1206 04.13.2015-12:00:00 23.1105 04.13.2015-13:00:00 23.1156 04.13.2015-14:00:00 23.1005 04.13.2015-15:00:00 23.1005 04.13.2015-16:00:00 23.0904 04.13.2015-17:00:00 23.0955 04.13.2015-18:00:00 23.0955 04.13.2015-19:00:00 23.0904 04.13.2015-20:00:00 23.0854 04.13.2015-21:00:00 23.0754 04.13.2015-22:00:00 23.0704 04.13.2015-23:00:00 23.0704 04.14.2015-00:00:00 23.0754 04.14.2015-01:00:00 23.1005 04.14.2015-02:00:00 23.1055 04.14.2015-03:00:00 23.1055 04.14.2015-04:00:00 23.1206 04.14.2015-05:00:00 23.1457 04.14.2015-06:00:00 23.2110 04.14.2015-07:00:00 23.2662 04.14.2015-08:00:00 23.2913 04.14.2015-09:00:00 23.3566 04.14.2015-10:00:00 23.3817 04.14.2015-11:00:00 23.3918 04.14.2015-12:00:00 23.4118 04.14.2015-13:00:00 23.4118 04.14.2015-14:00:00 23.4018 04.14.2015-15:00:00 23.4068 04.14.2015-16:00:00 23.4068 04.14.2015-17:00:00 23.4269 04.14.2015-18:00:00 23.4420 04.14.2015-19:00:00 23.4420 04.14.2015-20:00:00 23.4420 04.14.2015-21:00:00 23.4520 04.14.2015-22:00:00 23.5173 04.14.2015-23:00:00 23.6027 04.15.2015-00:00:00 23.6378 04.15.2015-01:00:00 23.6680 04.15.2015-02:00:00 23.6579 04.15.2015-03:00:00 23.6479 04.15.2015-04:00:00 23.6629 04.15.2015-05:00:00 23.6629 04.15.2015-06:00:00 23.6680 04.15.2015-07:00:00 23.6680 04.15.2015-08:00:00 23.6680 04.15.2015-09:00:00 23.6629 04.15.2015-10:00:00 23.6629 04.15.2015-11:00:00 23.6680 04.15.2015-12:00:00 23.6579 04.15.2015-13:00:00 23.6428 04.15.2015-14:00:00 23.6328 04.15.2015-15:00:00 23.6278 04.15.2015-16:00:00 23.6428 04.15.2015-17:00:00 23.6479 04.15.2015-18:00:00 23.6428 04.15.2015-19:00:00 23.6328 04.15.2015-20:00:00 23.6328 04.15.2015-21:00:00 23.6278 04.15.2015-22:00:00 23.6228 04.15.2015-23:00:00 23.6228 04.16.2015-00:00:00 23.6127 04.16.2015-01:00:00 23.6127 04.16.2015-02:00:00 23.6077 04.16.2015-03:00:00 23.5926 04.16.2015-04:00:00 23.5826 04.16.2015-05:00:00 23.5625 04.16.2015-06:00:00 23.5625 04.16.2015-07:00:00 23.5625 04.16.2015-08:00:00 23.5675 04.16.2015-09:00:00 23.5675 04.16.2015-10:00:00 23.5675 04.16.2015-11:00:00 23.5625 04.16.2015-12:00:00 23.5474 04.16.2015-13:00:00 23.5474 04.16.2015-14:00:00 23.5424 04.16.2015-15:00:00 23.5324 04.16.2015-16:00:00 23.5273 04.16.2015-17:00:00 23.5223 04.16.2015-18:00:00 23.5324 04.16.2015-19:00:00 23.5324 04.16.2015-20:00:00 23.5324 04.16.2015-21:00:00 23.5324 04.16.2015-22:00:00 23.5324 04.16.2015-23:00:00 23.5223 04.17.2015-00:00:00 23.5324 04.17.2015-01:00:00 23.5324 04.17.2015-02:00:00 23.5223 04.17.2015-03:00:00 23.5273 04.17.2015-04:00:00 23.5173 04.17.2015-05:00:00 23.5173 04.17.2015-06:00:00 23.5073 04.17.2015-07:00:00 23.5022 04.17.2015-08:00:00 23.5123 04.17.2015-09:00:00 23.5073 04.17.2015-10:00:00 23.5022 04.17.2015-11:00:00 23.5022 04.17.2015-12:00:00 23.4972 04.17.2015-13:00:00 23.4821 04.17.2015-14:00:00 23.4821 04.17.2015-15:00:00 23.4771 04.17.2015-16:00:00 23.4771 04.17.2015-17:00:00 23.4721 04.17.2015-18:00:00 23.4671 04.17.2015-19:00:00 23.4671 04.17.2015-20:00:00 23.4721 04.17.2015-21:00:00 23.4621 04.17.2015-22:00:00 23.4520 04.17.2015-23:00:00 23.4420 04.18.2015-00:00:00 23.4319 04.18.2015-01:00:00 23.4068 04.18.2015-02:00:00 23.4068 04.18.2015-03:00:00 23.4018 04.18.2015-04:00:00 23.4018 04.18.2015-05:00:00 23.3968 04.18.2015-06:00:00 23.3817 04.18.2015-07:00:00 23.3767 04.18.2015-08:00:00 23.3717 04.18.2015-09:00:00 23.3717 04.18.2015-10:00:00 23.3767 04.18.2015-11:00:00 23.3666 04.18.2015-12:00:00 23.3666 04.18.2015-13:00:00 23.3666 04.18.2015-14:00:00 23.3616 04.18.2015-15:00:00 23.3516 04.18.2015-16:00:00 23.3315 04.18.2015-17:00:00 23.3265 04.18.2015-18:00:00 23.3164 04.18.2015-19:00:00 23.3064 04.18.2015-20:00:00 23.3014 04.18.2015-21:00:00 23.2863 04.18.2015-22:00:00 23.2712 04.18.2015-23:00:00 23.2562 04.19.2015-00:00:00 23.2461 04.19.2015-01:00:00 23.2361 04.19.2015-02:00:00 23.2210 04.19.2015-03:00:00 23.2210 04.19.2015-04:00:00 23.2059 04.19.2015-05:00:00 23.1959 04.19.2015-06:00:00 23.1909 04.19.2015-07:00:00 23.1909 04.19.2015-08:00:00 23.1859 04.19.2015-09:00:00 23.1808 04.19.2015-10:00:00 23.1607 04.19.2015-11:00:00 23.1507 04.19.2015-12:00:00 23.1356 04.19.2015-13:00:00 23.1256 04.19.2015-14:00:00 23.0955 04.19.2015-15:00:00 23.0904 04.19.2015-16:00:00 23.0854 04.19.2015-17:00:00 23.0804 04.19.2015-18:00:00 23.0804 04.19.2015-19:00:00 23.0553 04.19.2015-20:00:00 23.0503 04.19.2015-21:00:00 23.0452 04.19.2015-22:00:00 23.0402 04.19.2015-23:00:00 23.0252 04.20.2015-00:00:00 23.0252 04.20.2015-01:00:00 23.0252 04.20.2015-02:00:00 23.0201 04.20.2015-03:00:00 23.0151 04.20.2015-04:00:00 23.0000 04.20.2015-05:00:00 23.0000 04.20.2015-06:00:00 22.9800 04.20.2015-07:00:00 22.9649 04.20.2015-08:00:00 22.9498 04.20.2015-09:00:00 22.9398 04.20.2015-10:00:00 22.9398 04.20.2015-11:00:00 22.9348 04.20.2015-12:00:00 22.9147 04.20.2015-13:00:00 22.9046 04.20.2015-14:00:00 22.8795 04.20.2015-15:00:00 22.8645 04.20.2015-16:00:00 22.8243 04.20.2015-17:00:00 22.8042 04.20.2015-18:00:00 22.8042 04.20.2015-19:00:00 22.7942 04.20.2015-20:00:00 22.7841 04.20.2015-21:00:00 22.7690 04.20.2015-22:00:00 22.7540 04.20.2015-23:00:00 22.7289 04.21.2015-00:00:00 22.7138 04.21.2015-01:00:00 22.7088 04.21.2015-02:00:00 22.7038 04.21.2015-03:00:00 22.6937 04.21.2015-04:00:00 22.6887 04.21.2015-05:00:00 22.6586 04.21.2015-06:00:00 22.6385 04.21.2015-07:00:00 22.6335 04.21.2015-08:00:00 22.6083 04.21.2015-09:00:00 22.5933 04.21.2015-10:00:00 22.5682 04.21.2015-11:00:00 22.5531 04.21.2015-12:00:00 22.5531 04.21.2015-13:00:00 22.5330 04.21.2015-14:00:00 22.5280 04.21.2015-15:00:00 22.5079 04.21.2015-16:00:00 22.4878 04.21.2015-17:00:00 22.4577 04.21.2015-18:00:00 22.4326 04.21.2015-19:00:00 22.4225 04.21.2015-20:00:00 22.4075 04.21.2015-21:00:00 22.3974 04.21.2015-22:00:00 22.3623 04.21.2015-23:00:00 22.3321 04.22.2015-00:00:00 22.3321 04.22.2015-01:00:00 22.3271 04.22.2015-02:00:00 22.3020 04.22.2015-03:00:00 22.2719 04.22.2015-04:00:00 22.2568 04.22.2015-05:00:00 22.2518 04.22.2015-06:00:00 22.2367 04.22.2015-07:00:00 22.2166 04.22.2015-08:00:00 22.1966 04.22.2015-09:00:00 22.1915 04.22.2015-10:00:00 22.1865 04.22.2015-11:00:00 22.1765 04.22.2015-12:00:00 22.1664 04.22.2015-13:00:00 22.1514 04.22.2015-14:00:00 22.1363 04.22.2015-15:00:00 22.1212 04.22.2015-16:00:00 22.1112 04.22.2015-17:00:00 22.0911 04.22.2015-18:00:00 22.0710 04.22.2015-19:00:00 22.0710 04.22.2015-20:00:00 22.0509 04.22.2015-21:00:00 22.0359 04.22.2015-22:00:00 22.0208 04.22.2015-23:00:00 22.0007 04.23.2015-00:00:00 21.9756 04.23.2015-01:00:00 21.9505 04.23.2015-02:00:00 21.9204 04.23.2015-03:00:00 21.9053 04.23.2015-04:00:00 21.8651 04.23.2015-05:00:00 21.8601 04.23.2015-06:00:00 21.8400 04.23.2015-07:00:00 21.8350 04.23.2015-08:00:00 21.8149 04.23.2015-09:00:00 21.8099 04.23.2015-10:00:00 21.7747 04.23.2015-11:00:00 21.7747 04.23.2015-12:00:00 21.7496 04.23.2015-13:00:00 21.7245 04.23.2015-14:00:00 21.6944 04.23.2015-15:00:00 21.6893 04.23.2015-16:00:00 21.6642 04.23.2015-17:00:00 21.6442 04.23.2015-18:00:00 21.6341 04.23.2015-19:00:00 21.6090 04.23.2015-20:00:00 21.5889 04.23.2015-21:00:00 21.5688 04.23.2015-22:00:00 21.5286 04.23.2015-23:00:00 21.4985 04.24.2015-00:00:00 21.4684 04.24.2015-01:00:00 21.4634 04.24.2015-02:00:00 21.4533 04.24.2015-03:00:00 21.4232 04.24.2015-04:00:00 21.4182 04.24.2015-05:00:00 21.4232 04.24.2015-06:00:00 21.4483 04.24.2015-07:00:00 21.4383 04.24.2015-08:00:00 21.4383 04.24.2015-09:00:00 21.4232 04.24.2015-10:00:00 21.4131 04.24.2015-11:00:00 21.3981 04.24.2015-12:00:00 21.3880 04.24.2015-13:00:00 21.3830 04.24.2015-14:00:00 21.3880 04.24.2015-15:00:00 21.4232 04.24.2015-16:00:00 21.4533 04.24.2015-17:00:00 21.5086 04.24.2015-18:00:00 21.5437 04.24.2015-19:00:00 21.5990 04.24.2015-20:00:00 21.6040 04.24.2015-21:00:00 21.7697 04.24.2015-22:00:00 21.8752 04.24.2015-23:00:00 21.9254 04.25.2015-00:00:00 21.9706 04.25.2015-01:00:00 22.0258 04.25.2015-02:00:00 22.0660 04.25.2015-03:00:00 22.0911 04.25.2015-04:00:00 22.1262 04.25.2015-05:00:00 22.1664 04.25.2015-06:00:00 22.2166 04.25.2015-07:00:00 22.2418 04.25.2015-08:00:00 22.2669 04.25.2015-09:00:00 22.3121 04.25.2015-10:00:00 22.3422 04.25.2015-11:00:00 22.3773 04.25.2015-12:00:00 22.4426 04.25.2015-13:00:00 22.5481 04.25.2015-14:00:00 22.6033 04.25.2015-15:00:00 22.6234 04.25.2015-16:00:00 22.6485 04.25.2015-17:00:00 22.6435 04.25.2015-18:00:00 22.6586 04.25.2015-19:00:00 22.6636 04.25.2015-20:00:00 22.6887 04.25.2015-21:00:00 22.6987 04.25.2015-22:00:00 22.7138 04.25.2015-23:00:00 22.7238 04.26.2015-00:00:00 22.7188 04.26.2015-01:00:00 22.7138 04.26.2015-02:00:00 22.7289 04.26.2015-03:00:00 22.7238 04.26.2015-04:00:00 22.7289 04.26.2015-05:00:00 22.7188 04.26.2015-06:00:00 22.7289 04.26.2015-07:00:00 22.7289 04.26.2015-08:00:00 22.7289 04.26.2015-09:00:00 22.7389 04.26.2015-10:00:00 22.7389 04.26.2015-11:00:00 22.7389 04.26.2015-12:00:00 22.7289 04.26.2015-13:00:00 22.7188 04.26.2015-14:00:00 22.7188 04.26.2015-15:00:00 22.7138 04.26.2015-16:00:00 22.7188 04.26.2015-17:00:00 22.7138 04.26.2015-18:00:00 22.7138 04.26.2015-19:00:00 22.7038 04.26.2015-20:00:00 22.6887 04.26.2015-21:00:00 22.6736 04.26.2015-22:00:00 22.6636 04.26.2015-23:00:00 22.6787 04.27.2015-00:00:00 22.6736 04.27.2015-01:00:00 22.6686 04.27.2015-02:00:00 22.6787 04.27.2015-03:00:00 22.6736 04.27.2015-04:00:00 22.6686 04.27.2015-05:00:00 22.6686 04.27.2015-06:00:00 22.6586 04.27.2015-07:00:00 22.6586 04.27.2015-08:00:00 22.6586 04.27.2015-09:00:00 22.6485 04.27.2015-10:00:00 22.6485 04.27.2015-11:00:00 22.6435 04.27.2015-12:00:00 22.6385 04.27.2015-13:00:00 22.6335 04.27.2015-14:00:00 22.6234 04.27.2015-15:00:00 22.6234 04.27.2015-16:00:00 22.6234 04.27.2015-17:00:00 22.6234 04.27.2015-18:00:00 22.6083 04.27.2015-19:00:00 22.5983 04.27.2015-20:00:00 22.6033 04.27.2015-21:00:00 22.5983 04.27.2015-22:00:00 22.5983 04.27.2015-23:00:00 22.5933 04.28.2015-00:00:00 22.5883 04.28.2015-01:00:00 22.5832 04.28.2015-02:00:00 22.5732 04.28.2015-03:00:00 22.5581 04.28.2015-04:00:00 22.5481 04.28.2015-05:00:00 22.5431 04.28.2015-06:00:00 22.5380 04.28.2015-07:00:00 22.5330 04.28.2015-08:00:00 22.5230 04.28.2015-09:00:00 22.5129 04.28.2015-10:00:00 22.4979 04.28.2015-11:00:00 22.4928 04.28.2015-12:00:00 22.4778 04.28.2015-13:00:00 22.4728 04.28.2015-14:00:00 22.4627 04.28.2015-15:00:00 22.4426 04.28.2015-16:00:00 22.4376 04.28.2015-17:00:00 22.4376 04.28.2015-18:00:00 22.4175 04.28.2015-19:00:00 22.3924 04.28.2015-20:00:00 22.3773 04.28.2015-21:00:00 22.3723 04.28.2015-22:00:00 22.3673 04.28.2015-23:00:00 22.3723 04.29.2015-00:00:00 22.3522 04.29.2015-01:00:00 22.3321 04.29.2015-02:00:00 22.3271 04.29.2015-03:00:00 22.3321 04.29.2015-04:00:00 22.3121 04.29.2015-05:00:00 22.3070 04.29.2015-06:00:00 22.2970 04.29.2015-07:00:00 22.2669 04.29.2015-08:00:00 22.2618 04.29.2015-09:00:00 22.2518 04.29.2015-10:00:00 22.2468 04.29.2015-11:00:00 22.2418 04.29.2015-12:00:00 22.2317 04.29.2015-13:00:00 22.2367 04.29.2015-14:00:00 22.2217 04.29.2015-15:00:00 22.2066 04.29.2015-16:00:00 22.1915 04.29.2015-17:00:00 22.1915 04.29.2015-18:00:00 22.1765 04.29.2015-19:00:00 22.1714 04.29.2015-20:00:00 22.1614 04.29.2015-21:00:00 22.1614 04.29.2015-22:00:00 22.1463 04.29.2015-23:00:00 22.1363 04.30.2015-00:00:00 22.1062 04.30.2015-01:00:00 22.0861 04.30.2015-02:00:00 22.0811 04.30.2015-03:00:00 22.0660 04.30.2015-04:00:00 22.0660 04.30.2015-05:00:00 22.0559 04.30.2015-06:00:00 22.0409 04.30.2015-07:00:00 22.0308 04.30.2015-08:00:00 22.0158 04.30.2015-09:00:00 22.0007 04.30.2015-10:00:00 21.9856 04.30.2015-11:00:00 21.9806 04.30.2015-12:00:00 21.9655 04.30.2015-13:00:00 21.9505 04.30.2015-14:00:00 21.9354 04.30.2015-15:00:00 21.9304 04.30.2015-16:00:00 21.9254 04.30.2015-17:00:00 21.9053 04.30.2015-18:00:00 21.8852 04.30.2015-19:00:00 21.8651 04.30.2015-20:00:00 21.8551 04.30.2015-21:00:00 21.8500 04.30.2015-22:00:00 21.8350 04.30.2015-23:00:00 21.8099 05.01.2015-00:00:00 21.7848 05.01.2015-01:00:00 21.7496 05.01.2015-02:00:00 21.7345 05.01.2015-03:00:00 21.7295 05.01.2015-04:00:00 21.7245 05.01.2015-05:00:00 21.6893 05.01.2015-06:00:00 21.6693 05.01.2015-07:00:00 21.6442 05.01.2015-08:00:00 21.6341 05.01.2015-09:00:00 21.6341 05.01.2015-10:00:00 21.6241 05.01.2015-11:00:00 21.6090 05.01.2015-12:00:00 21.5738 05.01.2015-13:00:00 21.5487 05.01.2015-14:00:00 21.5387 05.01.2015-15:00:00 21.5186 05.01.2015-16:00:00 21.4885 05.01.2015-17:00:00 21.4784 05.01.2015-18:00:00 21.4634 05.01.2015-19:00:00 21.4433 05.01.2015-20:00:00 21.4282 05.01.2015-21:00:00 21.4131 05.01.2015-22:00:00 21.3981 05.01.2015-23:00:00 21.3629 05.02.2015-00:00:00 21.3529 05.02.2015-01:00:00 21.3428 05.02.2015-02:00:00 21.3177 05.02.2015-03:00:00 21.2776 05.02.2015-04:00:00 21.2625 05.02.2015-05:00:00 21.2424 05.02.2015-06:00:00 21.2123 05.02.2015-07:00:00 21.2022 05.02.2015-08:00:00 21.1821 05.02.2015-09:00:00 21.1520 05.02.2015-10:00:00 21.1369 05.02.2015-11:00:00 21.1219 05.02.2015-12:00:00 21.0817 05.02.2015-13:00:00 21.0717 05.02.2015-14:00:00 21.0666 05.02.2015-15:00:00 21.0466 05.02.2015-16:00:00 21.0214 05.02.2015-17:00:00 20.9913 05.02.2015-18:00:00 20.9863 05.02.2015-19:00:00 20.9863 05.02.2015-20:00:00 20.9712 05.02.2015-21:00:00 20.9361 05.02.2015-22:00:00 20.9160 05.02.2015-23:00:00 20.8758 05.03.2015-00:00:00 20.8557 05.03.2015-01:00:00 20.8306 05.03.2015-02:00:00 20.8055 05.03.2015-03:00:00 20.7854 05.03.2015-04:00:00 20.7653 05.03.2015-05:00:00 20.7503 05.03.2015-06:00:00 20.7252 05.03.2015-07:00:00 20.7101 05.03.2015-08:00:00 20.6900 05.03.2015-09:00:00 20.6749 05.03.2015-10:00:00 20.6599 05.03.2015-11:00:00 20.6448 05.03.2015-12:00:00 20.6097 05.03.2015-13:00:00 20.6046 05.03.2015-14:00:00 20.5845 05.03.2015-15:00:00 20.5645 05.03.2015-16:00:00 20.5494 05.03.2015-17:00:00 20.5243 05.03.2015-18:00:00 20.4891 05.03.2015-19:00:00 20.4439 05.03.2015-20:00:00 20.4138 05.03.2015-21:00:00 20.3786 05.03.2015-22:00:00 20.3385 05.03.2015-23:00:00 20.3284 05.04.2015-00:00:00 20.2933 05.04.2015-01:00:00 20.2883 05.04.2015-02:00:00 20.2581 05.04.2015-03:00:00 20.2431 05.04.2015-04:00:00 20.2230 05.04.2015-05:00:00 20.2029 05.04.2015-06:00:00 20.1828 05.04.2015-07:00:00 20.1627 05.04.2015-08:00:00 20.1376 05.04.2015-09:00:00 20.1326 05.04.2015-10:00:00 20.1175 05.04.2015-11:00:00 20.1024 05.04.2015-12:00:00 20.0924 05.04.2015-13:00:00 20.0773 05.04.2015-14:00:00 20.0623 05.04.2015-15:00:00 20.0422 05.04.2015-16:00:00 20.0121 05.04.2015-17:00:00 19.9618 05.04.2015-18:00:00 19.9267 05.04.2015-19:00:00 19.9066 05.04.2015-20:00:00 19.8865 05.04.2015-21:00:00 19.8765 05.04.2015-22:00:00 19.8564 05.04.2015-23:00:00 19.8463 05.05.2015-00:00:00 19.8313 05.05.2015-01:00:00 19.8212 05.05.2015-02:00:00 19.8062 05.05.2015-03:00:00 19.8062 05.05.2015-04:00:00 19.8011 05.05.2015-05:00:00 19.7911 05.05.2015-06:00:00 19.7911 05.05.2015-07:00:00 19.7810 05.05.2015-08:00:00 19.7660 05.05.2015-09:00:00 19.7610 05.05.2015-10:00:00 19.7459 05.05.2015-11:00:00 19.7459 05.05.2015-12:00:00 19.7308 05.05.2015-13:00:00 19.7258 05.05.2015-14:00:00 19.7007 05.05.2015-15:00:00 19.6907 05.05.2015-16:00:00 19.6907 05.05.2015-17:00:00 19.6856 05.05.2015-18:00:00 19.6756 05.05.2015-19:00:00 19.6706 05.05.2015-20:00:00 19.6555 05.05.2015-21:00:00 19.6404 05.05.2015-22:00:00 19.6254 05.05.2015-23:00:00 19.5952 05.06.2015-00:00:00 19.5902 05.06.2015-01:00:00 19.5701 05.06.2015-02:00:00 19.5601 05.06.2015-03:00:00 19.5651 05.06.2015-04:00:00 19.5701 05.06.2015-05:00:00 19.5651 05.06.2015-06:00:00 19.5651 05.06.2015-07:00:00 19.5701 05.06.2015-08:00:00 19.5551 05.06.2015-09:00:00 19.5400 05.06.2015-10:00:00 19.5400 05.06.2015-11:00:00 19.5249 05.06.2015-12:00:00 19.5199 05.06.2015-13:00:00 19.5199 05.06.2015-14:00:00 19.5149 05.06.2015-15:00:00 19.5199 05.06.2015-16:00:00 19.5199 05.06.2015-17:00:00 19.5099 05.06.2015-18:00:00 19.4848 05.06.2015-19:00:00 19.4747 05.06.2015-20:00:00 19.4697 05.06.2015-21:00:00 19.4647 05.06.2015-22:00:00 19.4496 05.06.2015-23:00:00 19.4295 05.07.2015-00:00:00 19.3994 05.07.2015-01:00:00 19.3994 05.07.2015-02:00:00 19.3944 05.07.2015-03:00:00 19.3743 05.07.2015-04:00:00 19.3642 05.07.2015-05:00:00 19.3492 05.07.2015-06:00:00 19.3241 05.07.2015-07:00:00 19.3241 05.07.2015-08:00:00 19.3190 05.07.2015-09:00:00 19.3140 05.07.2015-10:00:00 19.3040 05.07.2015-11:00:00 19.2939 05.07.2015-12:00:00 19.2839 05.07.2015-13:00:00 19.2738 05.07.2015-14:00:00 19.2638 05.07.2015-15:00:00 19.2337 05.07.2015-16:00:00 19.2337 05.07.2015-17:00:00 19.2086 05.07.2015-18:00:00 19.2035 05.07.2015-19:00:00 19.1784 05.07.2015-20:00:00 19.1533 05.07.2015-21:00:00 19.1282 05.07.2015-22:00:00 19.1232 05.07.2015-23:00:00 19.0981 05.08.2015-00:00:00 19.0780 05.08.2015-01:00:00 19.0629 05.08.2015-02:00:00 19.0529 05.08.2015-03:00:00 19.0479 05.08.2015-04:00:00 19.0378 05.08.2015-05:00:00 19.0328 05.08.2015-06:00:00 19.0278 05.08.2015-07:00:00 19.0227 05.08.2015-08:00:00 19.0027 05.08.2015-09:00:00 18.9876 05.08.2015-10:00:00 18.9625 05.08.2015-11:00:00 18.9524 05.08.2015-12:00:00 18.9474 05.08.2015-13:00:00 18.9374 05.08.2015-14:00:00 18.9324 05.08.2015-15:00:00 18.9273 05.08.2015-16:00:00 18.9072 05.08.2015-17:00:00 18.8872 05.08.2015-18:00:00 18.8520 05.08.2015-19:00:00 18.8319 05.08.2015-20:00:00 18.8269 05.08.2015-21:00:00 18.8169 05.08.2015-22:00:00 18.8169 05.08.2015-23:00:00 18.7867 05.09.2015-00:00:00 18.7666 05.09.2015-01:00:00 18.7666 05.09.2015-02:00:00 18.7516 05.09.2015-03:00:00 18.7214 05.09.2015-04:00:00 18.6963 05.09.2015-05:00:00 18.6813 05.09.2015-06:00:00 18.6762 05.09.2015-07:00:00 18.6712 05.09.2015-08:00:00 18.6662 05.09.2015-09:00:00 18.6511 05.09.2015-10:00:00 18.6461 05.09.2015-11:00:00 18.6260 05.09.2015-12:00:00 18.6110 05.09.2015-13:00:00 18.5909 05.09.2015-14:00:00 18.5808 05.09.2015-15:00:00 18.5407 05.09.2015-16:00:00 18.5206 05.09.2015-17:00:00 18.5055 05.09.2015-18:00:00 18.4904 05.09.2015-19:00:00 18.4754 05.09.2015-20:00:00 18.4703 05.09.2015-21:00:00 18.4503 05.09.2015-22:00:00 18.4352 05.09.2015-23:00:00 18.4251 05.10.2015-00:00:00 18.4101 05.10.2015-01:00:00 18.3900 05.10.2015-02:00:00 18.3649 05.10.2015-03:00:00 18.3498 05.10.2015-04:00:00 18.3498 05.10.2015-05:00:00 18.3448 05.10.2015-06:00:00 18.3348 05.10.2015-07:00:00 18.3247 05.10.2015-08:00:00 18.3147 05.10.2015-09:00:00 18.3046 05.10.2015-10:00:00 18.2946 05.10.2015-11:00:00 18.2845 05.10.2015-12:00:00 18.2695 05.10.2015-13:00:00 18.2343 05.10.2015-14:00:00 18.2193 05.10.2015-15:00:00 18.1891 05.10.2015-16:00:00 18.1741 05.10.2015-17:00:00 18.1540 05.10.2015-18:00:00 18.1188 05.10.2015-19:00:00 18.1038 05.10.2015-20:00:00 18.0987 05.10.2015-21:00:00 18.0435 05.10.2015-22:00:00 18.0385 05.10.2015-23:00:00 18.0385 05.11.2015-00:00:00 18.0184 05.11.2015-01:00:00 18.0134 05.11.2015-02:00:00 18.0033 05.11.2015-03:00:00 17.9832 05.11.2015-04:00:00 17.9732 05.11.2015-05:00:00 17.9581 05.11.2015-06:00:00 17.9531 05.11.2015-07:00:00 17.9531 05.11.2015-08:00:00 17.9431 05.11.2015-09:00:00 17.9230 05.11.2015-10:00:00 17.9079 05.11.2015-11:00:00 17.8979 05.11.2015-12:00:00 17.8828 05.11.2015-13:00:00 17.8577 05.11.2015-14:00:00 17.8627 05.11.2015-15:00:00 17.8527 05.11.2015-16:00:00 17.8426 05.11.2015-17:00:00 17.8376 05.11.2015-18:00:00 17.8326 05.11.2015-19:00:00 17.8125 05.11.2015-20:00:00 17.8075 05.11.2015-21:00:00 17.7824 05.11.2015-22:00:00 17.7773 05.11.2015-23:00:00 17.7723 05.12.2015-00:00:00 17.7572 05.12.2015-01:00:00 17.7372 05.12.2015-02:00:00 17.7120 05.12.2015-03:00:00 17.7070 05.12.2015-04:00:00 17.7070 05.12.2015-05:00:00 17.7070 05.12.2015-06:00:00 17.6970 05.12.2015-07:00:00 17.6920 05.12.2015-08:00:00 17.6819 05.12.2015-09:00:00 17.6669 05.12.2015-10:00:00 17.6618 05.12.2015-11:00:00 17.6669 05.12.2015-12:00:00 17.6719 05.12.2015-13:00:00 17.6669 05.12.2015-14:00:00 17.6518 05.12.2015-15:00:00 17.6518 05.12.2015-16:00:00 17.6468 05.12.2015-17:00:00 17.6367 05.12.2015-18:00:00 17.6217 05.12.2015-19:00:00 17.6066 05.12.2015-20:00:00 17.6116 05.12.2015-21:00:00 17.6016 05.12.2015-22:00:00 17.5865 05.12.2015-23:00:00 17.5714 05.13.2015-00:00:00 17.5614 05.13.2015-01:00:00 17.5513 05.13.2015-02:00:00 17.5564 05.13.2015-03:00:00 17.5513 05.13.2015-04:00:00 17.5614 05.13.2015-05:00:00 17.5513 05.13.2015-06:00:00 17.5413 05.13.2015-07:00:00 17.5363 05.13.2015-08:00:00 17.5212 05.13.2015-09:00:00 17.5112 05.13.2015-10:00:00 17.5062 05.13.2015-11:00:00 17.5011 05.13.2015-12:00:00 17.5062 05.13.2015-13:00:00 17.5262 05.13.2015-14:00:00 17.5664 05.13.2015-15:00:00 17.7673 05.13.2015-16:00:00 17.9029 05.13.2015-17:00:00 17.9280 05.13.2015-18:00:00 17.9431 05.13.2015-19:00:00 17.9431 05.13.2015-20:00:00 17.9380 05.13.2015-21:00:00 17.9431 05.13.2015-22:00:00 17.9581 05.13.2015-23:00:00 17.9933 05.14.2015-00:00:00 18.0134 05.14.2015-01:00:00 18.0435 05.14.2015-02:00:00 18.0535 05.14.2015-03:00:00 18.0636 05.14.2015-04:00:00 18.0686 05.14.2015-05:00:00 18.0636 05.14.2015-06:00:00 18.0736 05.14.2015-07:00:00 18.0636 05.14.2015-08:00:00 18.0786 05.14.2015-09:00:00 18.0736 05.14.2015-10:00:00 18.0887 05.14.2015-11:00:00 18.0887 05.14.2015-12:00:00 18.0987 05.14.2015-13:00:00 18.1138 05.14.2015-14:00:00 18.1088 05.14.2015-15:00:00 18.1038 05.14.2015-16:00:00 18.0987 05.14.2015-17:00:00 18.0887 05.14.2015-18:00:00 18.0736 05.14.2015-19:00:00 18.0636 05.14.2015-20:00:00 18.0686 05.14.2015-21:00:00 18.0636 05.14.2015-22:00:00 18.0686 05.14.2015-23:00:00 18.0686 05.15.2015-00:00:00 18.0686 05.15.2015-01:00:00 18.0686 05.15.2015-02:00:00 18.0686 05.15.2015-03:00:00 18.0586 05.15.2015-04:00:00 18.0535 05.15.2015-05:00:00 18.0586 05.15.2015-06:00:00 18.0586 05.15.2015-07:00:00 18.0485 05.15.2015-08:00:00 18.0485 05.15.2015-09:00:00 18.0485 05.15.2015-10:00:00 18.0435 05.15.2015-11:00:00 18.0334 05.15.2015-12:00:00 18.0334 05.15.2015-13:00:00 18.0284 05.15.2015-14:00:00 18.0184 05.15.2015-15:00:00 18.0134 05.15.2015-16:00:00 18.0134 05.15.2015-17:00:00 18.0033 05.15.2015-18:00:00 17.9882 05.15.2015-19:00:00 17.9732 05.15.2015-20:00:00 17.9631 05.15.2015-21:00:00 17.9531 05.15.2015-22:00:00 17.9481 05.15.2015-23:00:00 17.9631 05.16.2015-00:00:00 17.9531 05.16.2015-01:00:00 17.9380 05.16.2015-02:00:00 17.9380 05.16.2015-03:00:00 17.9280 05.16.2015-04:00:00 17.9230 05.16.2015-05:00:00 17.9230 05.16.2015-06:00:00 17.9079 05.16.2015-07:00:00 17.8979 05.16.2015-08:00:00 17.8979 05.16.2015-09:00:00 17.8928 05.16.2015-10:00:00 17.8928 05.16.2015-11:00:00 17.8828 05.16.2015-12:00:00 17.8778 05.16.2015-13:00:00 17.8727 05.16.2015-14:00:00 17.8778 05.16.2015-15:00:00 17.8627 05.16.2015-16:00:00 17.8677 05.16.2015-17:00:00 17.8778 05.16.2015-18:00:00 17.8828 05.16.2015-19:00:00 17.8727 05.16.2015-20:00:00 17.8677 05.16.2015-21:00:00 17.8627 05.16.2015-22:00:00 17.8677 05.16.2015-23:00:00 17.8627 05.17.2015-00:00:00 17.8577 05.17.2015-01:00:00 17.8476 05.17.2015-02:00:00 17.8426 05.17.2015-03:00:00 17.8426 05.17.2015-04:00:00 17.8376 05.17.2015-05:00:00 17.8275 05.17.2015-06:00:00 17.8275 05.17.2015-07:00:00 17.8275 05.17.2015-08:00:00 17.8175 05.17.2015-09:00:00 17.8175 05.17.2015-10:00:00 17.8275 05.17.2015-11:00:00 17.8727 05.17.2015-12:00:00 17.8878 05.17.2015-13:00:00 17.8928 05.17.2015-14:00:00 17.8979 05.17.2015-15:00:00 17.9029 05.17.2015-16:00:00 17.9029 05.17.2015-17:00:00 17.9079 05.17.2015-18:00:00 17.9129 05.17.2015-19:00:00 17.8878 05.17.2015-20:00:00 17.8928 05.17.2015-21:00:00 17.8878 05.17.2015-22:00:00 17.8778 05.17.2015-23:00:00 17.8828 05.18.2015-00:00:00 17.8828 05.18.2015-01:00:00 17.8878 05.18.2015-02:00:00 17.8928 05.18.2015-03:00:00 17.8778 05.18.2015-04:00:00 17.8778 05.18.2015-05:00:00 17.8778 05.18.2015-06:00:00 17.8727 05.18.2015-07:00:00 17.8677 05.18.2015-08:00:00 17.8627 05.18.2015-09:00:00 17.8577 05.18.2015-10:00:00 17.8527 05.18.2015-11:00:00 17.8426 05.18.2015-12:00:00 17.8376 05.18.2015-13:00:00 17.8326 05.18.2015-14:00:00 17.8175 05.18.2015-15:00:00 17.8075 05.18.2015-16:00:00 17.7974 05.18.2015-17:00:00 17.7673 05.18.2015-18:00:00 17.7472 05.18.2015-19:00:00 17.7321 05.18.2015-20:00:00 17.7271 05.18.2015-21:00:00 17.7020 05.18.2015-22:00:00 17.6920 05.18.2015-23:00:00 17.6819 05.19.2015-00:00:00 17.6819 05.19.2015-01:00:00 17.6819 05.19.2015-02:00:00 17.6869 05.19.2015-03:00:00 17.7422 05.19.2015-04:00:00 17.7723 05.19.2015-05:00:00 17.7874 05.19.2015-06:00:00 17.8024 05.19.2015-07:00:00 17.8175 05.19.2015-08:00:00 17.8275 05.19.2015-09:00:00 17.8326 05.19.2015-10:00:00 17.8175 05.19.2015-11:00:00 17.8175 05.19.2015-12:00:00 17.8225 05.19.2015-13:00:00 17.8175 05.19.2015-14:00:00 17.8075 05.19.2015-15:00:00 17.8125 05.19.2015-16:00:00 17.7974 05.19.2015-17:00:00 17.8024 05.19.2015-18:00:00 17.7824 05.19.2015-19:00:00 17.7623 05.19.2015-20:00:00 17.7673 05.19.2015-21:00:00 17.7773 05.19.2015-22:00:00 17.7572 05.19.2015-23:00:00 17.7623 05.20.2015-00:00:00 17.7522 05.20.2015-01:00:00 17.7472 05.20.2015-02:00:00 17.7372 05.20.2015-03:00:00 17.7472 05.20.2015-04:00:00 17.7372 05.20.2015-05:00:00 17.7422 05.20.2015-06:00:00 17.7422 05.20.2015-07:00:00 17.7372 05.20.2015-08:00:00 17.7321 05.20.2015-09:00:00 17.7321 05.20.2015-10:00:00 17.7171 05.20.2015-11:00:00 17.7120 05.20.2015-12:00:00 17.7020 05.20.2015-13:00:00 17.6869 05.20.2015-14:00:00 17.6719 05.20.2015-15:00:00 17.6618 05.20.2015-16:00:00 17.6468 05.20.2015-17:00:00 17.6166 05.20.2015-18:00:00 17.6016 05.20.2015-19:00:00 17.5915 05.20.2015-20:00:00 17.5765 05.20.2015-21:00:00 17.5664 05.20.2015-22:00:00 17.5614 05.20.2015-23:00:00 17.5313 05.21.2015-00:00:00 17.5212 05.21.2015-01:00:00 17.5162 05.21.2015-02:00:00 17.5062 05.21.2015-03:00:00 17.5011 05.21.2015-04:00:00 17.4961 05.21.2015-05:00:00 17.4911 05.21.2015-06:00:00 17.4861 05.21.2015-07:00:00 17.4710 05.21.2015-08:00:00 17.4610 05.21.2015-09:00:00 17.4459 05.21.2015-10:00:00 17.4409 05.21.2015-11:00:00 17.4358 05.21.2015-12:00:00 17.4358 05.21.2015-13:00:00 17.4308 05.21.2015-14:00:00 17.4258 05.21.2015-15:00:00 17.4208 05.21.2015-16:00:00 17.3906 05.21.2015-17:00:00 17.3806 05.21.2015-18:00:00 17.3756 05.21.2015-19:00:00 17.3354 05.21.2015-20:00:00 17.3254 05.21.2015-21:00:00 17.3103 05.21.2015-22:00:00 17.2952 05.21.2015-23:00:00 17.2802 05.22.2015-00:00:00 17.2601 05.22.2015-01:00:00 17.2500 05.22.2015-02:00:00 17.2400 05.22.2015-03:00:00 17.2199 05.22.2015-04:00:00 17.2099 05.22.2015-05:00:00 17.2048 05.22.2015-06:00:00 17.1898 05.22.2015-07:00:00 17.1797 05.22.2015-08:00:00 17.1747 05.22.2015-09:00:00 17.1747 05.22.2015-10:00:00 17.1596 05.22.2015-11:00:00 17.1496 05.22.2015-12:00:00 17.1446 05.22.2015-13:00:00 17.1396 05.22.2015-14:00:00 17.1396 05.22.2015-15:00:00 17.1195 05.22.2015-16:00:00 17.0944 05.22.2015-17:00:00 17.0743 05.22.2015-18:00:00 17.0542 05.22.2015-19:00:00 17.0341 05.22.2015-20:00:00 17.0241 05.22.2015-21:00:00 17.0241 05.22.2015-22:00:00 17.0190 05.22.2015-23:00:00 17.0040 05.23.2015-00:00:00 16.9889 05.23.2015-01:00:00 16.9889 05.23.2015-02:00:00 16.9738 05.23.2015-03:00:00 16.9688 05.23.2015-04:00:00 16.9638 05.23.2015-05:00:00 16.9688 05.23.2015-06:00:00 16.9688 05.23.2015-07:00:00 16.9588 05.23.2015-08:00:00 16.9437 05.23.2015-09:00:00 16.9387 05.23.2015-10:00:00 16.9387 05.23.2015-11:00:00 16.9387 05.23.2015-12:00:00 16.9337 05.23.2015-13:00:00 16.9337 05.23.2015-14:00:00 16.9286 05.23.2015-15:00:00 16.9286 05.23.2015-16:00:00 16.9286 05.23.2015-17:00:00 16.9236 05.23.2015-18:00:00 16.9186 05.23.2015-19:00:00 16.8985 05.23.2015-20:00:00 16.8885 05.23.2015-21:00:00 16.8834 05.23.2015-22:00:00 16.8684 05.23.2015-23:00:00 16.8684 05.24.2015-00:00:00 16.8734 05.24.2015-01:00:00 16.8684 05.24.2015-02:00:00 16.8684 05.24.2015-03:00:00 16.8433 05.24.2015-04:00:00 16.8382 05.24.2015-05:00:00 16.8332 05.24.2015-06:00:00 16.8282 05.24.2015-07:00:00 16.8232 05.24.2015-08:00:00 16.8081 05.24.2015-09:00:00 16.8031 05.24.2015-10:00:00 16.7981 05.24.2015-11:00:00 16.7931 05.24.2015-12:00:00 16.7931 05.24.2015-13:00:00 16.7880 05.24.2015-14:00:00 16.7880 05.24.2015-15:00:00 16.7780 05.24.2015-16:00:00 16.7679 05.24.2015-17:00:00 16.7629 05.24.2015-18:00:00 16.7479 05.24.2015-19:00:00 16.7227 05.24.2015-20:00:00 16.7127 05.24.2015-21:00:00 16.7027 05.24.2015-22:00:00 16.6826 05.24.2015-23:00:00 16.6775 05.25.2015-00:00:00 16.6675 05.25.2015-01:00:00 16.6575 05.25.2015-02:00:00 16.6424 05.25.2015-03:00:00 16.6374 05.25.2015-04:00:00 16.6324 05.25.2015-05:00:00 16.6223 05.25.2015-06:00:00 16.6123 05.25.2015-07:00:00 16.6123 05.25.2015-08:00:00 16.6072 05.25.2015-09:00:00 16.6022 05.25.2015-10:00:00 16.6072 05.25.2015-11:00:00 16.6072 05.25.2015-12:00:00 16.6123 05.25.2015-13:00:00 16.6072 05.25.2015-14:00:00 16.6123 05.25.2015-15:00:00 16.6072 05.25.2015-16:00:00 16.5972 05.25.2015-17:00:00 16.5922 05.25.2015-18:00:00 16.5922 05.25.2015-19:00:00 16.5721 05.25.2015-20:00:00 16.5570 05.25.2015-21:00:00 16.5570 05.25.2015-22:00:00 16.5470 05.25.2015-23:00:00 16.5369 05.26.2015-00:00:00 16.5219 05.26.2015-01:00:00 16.5068 05.26.2015-02:00:00 16.4968 05.26.2015-03:00:00 16.4917 05.26.2015-04:00:00 16.4917 05.26.2015-05:00:00 16.4767 05.26.2015-06:00:00 16.4616 05.26.2015-07:00:00 16.4516 05.26.2015-08:00:00 16.4516 05.26.2015-09:00:00 16.4415 05.26.2015-10:00:00 16.4415 05.26.2015-11:00:00 16.4365 05.26.2015-12:00:00 16.4265 05.26.2015-13:00:00 16.4164 05.26.2015-14:00:00 16.4064 05.26.2015-15:00:00 16.3913 05.26.2015-16:00:00 16.3863 05.26.2015-17:00:00 16.3863 05.26.2015-18:00:00 16.3813 05.26.2015-19:00:00 16.3511 05.26.2015-20:00:00 16.3411 05.26.2015-21:00:00 16.3310 05.26.2015-22:00:00 16.3210 05.26.2015-23:00:00 16.3009 05.27.2015-00:00:00 16.2909 05.27.2015-01:00:00 16.2808 05.27.2015-02:00:00 16.2808 05.27.2015-03:00:00 16.2758 05.27.2015-04:00:00 16.2708 05.27.2015-05:00:00 16.2658 05.27.2015-06:00:00 16.2607 05.27.2015-07:00:00 16.2607 05.27.2015-08:00:00 16.2557 05.27.2015-09:00:00 16.2557 05.27.2015-10:00:00 16.2557 05.27.2015-11:00:00 16.2557 05.27.2015-12:00:00 16.2557 05.27.2015-13:00:00 16.2507 05.27.2015-14:00:00 16.2406 05.27.2015-15:00:00 16.2356 05.27.2015-16:00:00 16.2155 05.27.2015-17:00:00 16.1954 05.27.2015-18:00:00 16.1904 05.27.2015-19:00:00 16.1804 05.27.2015-20:00:00 16.1754 05.27.2015-21:00:00 16.1553 05.27.2015-22:00:00 16.1503 05.27.2015-23:00:00 16.1452 05.28.2015-00:00:00 16.1402 05.28.2015-01:00:00 16.1352 05.28.2015-02:00:00 16.1302 05.28.2015-03:00:00 16.1151 05.28.2015-04:00:00 16.1101 05.28.2015-05:00:00 16.1051 05.28.2015-06:00:00 16.0950 05.28.2015-07:00:00 16.0850 05.28.2015-08:00:00 16.0749 05.28.2015-09:00:00 16.0649 05.28.2015-10:00:00 16.0498 05.28.2015-11:00:00 16.0448 05.28.2015-12:00:00 16.0398 05.28.2015-13:00:00 16.0297 05.28.2015-14:00:00 16.0147 05.28.2015-15:00:00 15.9896 05.28.2015-16:00:00 15.9745 05.28.2015-17:00:00 15.9444 05.28.2015-18:00:00 15.9343 05.28.2015-19:00:00 15.9092 05.28.2015-20:00:00 15.8941 05.28.2015-21:00:00 15.8841 05.28.2015-22:00:00 15.8741 05.28.2015-23:00:00 15.8640 05.29.2015-00:00:00 15.8590 05.29.2015-01:00:00 15.8439 05.29.2015-02:00:00 15.8339 05.29.2015-03:00:00 15.8188 05.29.2015-04:00:00 15.7987 05.29.2015-05:00:00 15.7987 05.29.2015-06:00:00 15.7887 05.29.2015-07:00:00 15.7736 05.29.2015-08:00:00 15.7736 05.29.2015-09:00:00 15.7636 05.29.2015-10:00:00 15.7535 05.29.2015-11:00:00 15.7435 05.29.2015-12:00:00 15.7334 05.29.2015-13:00:00 15.7184 05.29.2015-14:00:00 15.6933 05.29.2015-15:00:00 15.6732 05.29.2015-16:00:00 15.6430 05.29.2015-17:00:00 15.6129 05.29.2015-18:00:00 15.5828 05.29.2015-19:00:00 15.5527 05.29.2015-20:00:00 15.5527 05.29.2015-21:00:00 15.5426 05.29.2015-22:00:00 15.5376 05.29.2015-23:00:00 15.5275 05.30.2015-00:00:00 15.5275 05.30.2015-01:00:00 15.5024 05.30.2015-02:00:00 15.4874 05.30.2015-03:00:00 15.4874 05.30.2015-04:00:00 15.4874 05.30.2015-05:00:00 15.4773 05.30.2015-06:00:00 15.4673 05.30.2015-07:00:00 15.4623 05.30.2015-08:00:00 15.4673 05.30.2015-09:00:00 15.4623 05.30.2015-10:00:00 15.4572 05.30.2015-11:00:00 15.4522 05.30.2015-12:00:00 15.4422 05.30.2015-13:00:00 15.4422 05.30.2015-14:00:00 15.4221 05.30.2015-15:00:00 15.4020 05.30.2015-16:00:00 15.3568 05.30.2015-17:00:00 15.3216 05.30.2015-18:00:00 15.2965 05.30.2015-19:00:00 15.2714 05.30.2015-20:00:00 15.2664 05.30.2015-21:00:00 15.2564 05.30.2015-22:00:00 15.2513 05.30.2015-23:00:00 15.2463 05.31.2015-00:00:00 15.2413 05.31.2015-01:00:00 15.2363 05.31.2015-02:00:00 15.2363 05.31.2015-03:00:00 15.2212 05.31.2015-04:00:00 15.2112 05.31.2015-05:00:00 15.2112 05.31.2015-06:00:00 15.1961 05.31.2015-07:00:00 15.1911 05.31.2015-08:00:00 15.1810 05.31.2015-09:00:00 15.1660 05.31.2015-10:00:00 15.1559 05.31.2015-11:00:00 15.1559 05.31.2015-12:00:00 15.1609 05.31.2015-13:00:00 15.1409 05.31.2015-14:00:00 15.1107 05.31.2015-15:00:00 15.1007 05.31.2015-16:00:00 15.1007 05.31.2015-17:00:00 15.0856 05.31.2015-18:00:00 15.0706 05.31.2015-19:00:00 15.0655 05.31.2015-20:00:00 15.0555 05.31.2015-21:00:00 15.0404 05.31.2015-22:00:00 15.0354 05.31.2015-23:00:00 15.0354 06.01.2015-00:00:00 15.0254 06.01.2015-01:00:00 15.0153 06.01.2015-02:00:00 15.0003 06.01.2015-03:00:00 15.0003 06.01.2015-04:00:00 14.9952 06.01.2015-05:00:00 14.9852 06.01.2015-06:00:00 14.9651 06.01.2015-07:00:00 14.9651 06.01.2015-08:00:00 14.9551 06.01.2015-09:00:00 14.9551 06.01.2015-10:00:00 14.9450 06.01.2015-11:00:00 14.9350 06.01.2015-12:00:00 14.9350 06.01.2015-13:00:00 14.9299 06.01.2015-14:00:00 14.9149 06.01.2015-15:00:00 14.9500 06.01.2015-16:00:00 14.9601 06.01.2015-17:00:00 14.9500 06.01.2015-18:00:00 14.9299 06.01.2015-19:00:00 14.9249 06.01.2015-20:00:00 14.9249 06.01.2015-21:00:00 14.9199 06.01.2015-22:00:00 14.9199 06.01.2015-23:00:00 14.9149 06.02.2015-00:00:00 14.9149 06.02.2015-01:00:00 14.9099 06.02.2015-02:00:00 14.9099 06.02.2015-03:00:00 14.9048 06.02.2015-04:00:00 14.9350 06.02.2015-05:00:00 14.9249 06.02.2015-06:00:00 14.9299 06.02.2015-07:00:00 14.9299 06.02.2015-08:00:00 14.9249 06.02.2015-09:00:00 14.9350 06.02.2015-10:00:00 14.9400 06.02.2015-11:00:00 14.9450 06.02.2015-12:00:00 14.9551 06.02.2015-13:00:00 14.9651 06.02.2015-14:00:00 14.9952 06.02.2015-15:00:00 15.0153 06.02.2015-16:00:00 15.0354 06.02.2015-17:00:00 15.0806 06.02.2015-18:00:00 15.1710 06.02.2015-19:00:00 15.2815 06.02.2015-20:00:00 15.3769 06.02.2015-21:00:00 15.4372 06.02.2015-22:00:00 15.4924 06.02.2015-23:00:00 15.5275 06.03.2015-00:00:00 15.5426 06.03.2015-01:00:00 15.5577 06.03.2015-02:00:00 15.5577 06.03.2015-03:00:00 15.5928 06.03.2015-04:00:00 15.6079 06.03.2015-05:00:00 15.6380 06.03.2015-06:00:00 15.6581 06.03.2015-07:00:00 15.6933 06.03.2015-08:00:00 15.7284 06.03.2015-09:00:00 15.7786 06.03.2015-10:00:00 15.8138 06.03.2015-11:00:00 15.8489 06.03.2015-12:00:00 15.8791 06.03.2015-13:00:00 15.9343 06.03.2015-14:00:00 15.9745 06.03.2015-15:00:00 16.0046 06.03.2015-16:00:00 16.0096 06.03.2015-17:00:00 16.0347 06.03.2015-18:00:00 16.0448 06.03.2015-19:00:00 16.1000 06.03.2015-20:00:00 16.1251 06.03.2015-21:00:00 16.1452 06.03.2015-22:00:00 16.1653 06.03.2015-23:00:00 16.1703 06.04.2015-00:00:00 16.2005 06.04.2015-01:00:00 16.2206 06.04.2015-02:00:00 16.2356 06.04.2015-03:00:00 16.2507 06.04.2015-04:00:00 16.2758 06.04.2015-05:00:00 16.2808 06.04.2015-06:00:00 16.2959 06.04.2015-07:00:00 16.3110 06.04.2015-08:00:00 16.3260 06.04.2015-09:00:00 16.3310 06.04.2015-10:00:00 16.3411 06.04.2015-11:00:00 16.3411 06.04.2015-12:00:00 16.3561 06.04.2015-13:00:00 16.3612 06.04.2015-14:00:00 16.3762 06.04.2015-15:00:00 16.3913 06.04.2015-16:00:00 16.3863 06.04.2015-17:00:00 16.3913 06.04.2015-18:00:00 16.3863 06.04.2015-19:00:00 16.3712 06.04.2015-20:00:00 16.3712 06.04.2015-21:00:00 16.3612 06.04.2015-22:00:00 16.3612 06.04.2015-23:00:00 16.3662 06.05.2015-00:00:00 16.3662 06.05.2015-01:00:00 16.3712 06.05.2015-02:00:00 16.3712 06.05.2015-03:00:00 16.3662 06.05.2015-04:00:00 16.3712 06.05.2015-05:00:00 16.3712 06.05.2015-06:00:00 16.3762 06.05.2015-07:00:00 16.3762 06.05.2015-08:00:00 16.3712 06.05.2015-09:00:00 16.3712 06.05.2015-10:00:00 16.3662 06.05.2015-11:00:00 16.3662 06.05.2015-12:00:00 16.3561 06.05.2015-13:00:00 16.3461 06.05.2015-14:00:00 16.3361 06.05.2015-15:00:00 16.3260 06.05.2015-16:00:00 16.3059 06.05.2015-17:00:00 16.3059 06.05.2015-18:00:00 16.2858 06.05.2015-19:00:00 16.2607 06.05.2015-20:00:00 16.2507 06.05.2015-21:00:00 16.2507 06.05.2015-22:00:00 16.2507 06.05.2015-23:00:00 16.2507 06.06.2015-00:00:00 16.2306 06.06.2015-01:00:00 16.2055 06.06.2015-02:00:00 16.1904 06.06.2015-03:00:00 16.1854 06.06.2015-04:00:00 16.1854 06.06.2015-05:00:00 16.1804 06.06.2015-06:00:00 16.1653 06.06.2015-07:00:00 16.1603 06.06.2015-08:00:00 16.1503 06.06.2015-09:00:00 16.1452 06.06.2015-10:00:00 16.1503 06.06.2015-11:00:00 16.1452 06.06.2015-12:00:00 16.1302 06.06.2015-13:00:00 16.1201 06.06.2015-14:00:00 16.1201 06.06.2015-15:00:00 16.0900 06.06.2015-16:00:00 16.0799 06.06.2015-17:00:00 16.0649 06.06.2015-18:00:00 16.0448 06.06.2015-19:00:00 16.0147 06.06.2015-20:00:00 16.0147 06.06.2015-21:00:00 15.9996 06.06.2015-22:00:00 15.9845 06.06.2015-23:00:00 15.9695 06.07.2015-00:00:00 15.9644 06.07.2015-01:00:00 15.9494 06.07.2015-02:00:00 15.9142 06.07.2015-03:00:00 15.8992 06.07.2015-04:00:00 15.8941 06.07.2015-05:00:00 15.8841 06.07.2015-06:00:00 15.8791 06.07.2015-07:00:00 15.8791 06.07.2015-08:00:00 15.8640 06.07.2015-09:00:00 15.8590 06.07.2015-10:00:00 15.8489 06.07.2015-11:00:00 15.8439 06.07.2015-12:00:00 15.8289 06.07.2015-13:00:00 15.8088 06.07.2015-14:00:00 15.7887 06.07.2015-15:00:00 15.7786 06.07.2015-16:00:00 15.7485 06.07.2015-17:00:00 15.7134 06.07.2015-18:00:00 15.6983 06.07.2015-19:00:00 15.6782 06.07.2015-20:00:00 15.6631 06.07.2015-21:00:00 15.6531 06.07.2015-22:00:00 15.6330 06.07.2015-23:00:00 15.6029 06.08.2015-00:00:00 15.5778 06.08.2015-01:00:00 15.5627 06.08.2015-02:00:00 15.5577 06.08.2015-03:00:00 15.5426 06.08.2015-04:00:00 15.5426 06.08.2015-05:00:00 15.5225 06.08.2015-06:00:00 15.5075 06.08.2015-07:00:00 15.4823 06.08.2015-08:00:00 15.4623 06.08.2015-09:00:00 15.4472 06.08.2015-10:00:00 15.4472 06.08.2015-11:00:00 15.4372 06.08.2015-12:00:00 15.4321 06.08.2015-13:00:00 15.4221 06.08.2015-14:00:00 15.4120 06.08.2015-15:00:00 15.3819 06.08.2015-16:00:00 15.3668 06.08.2015-17:00:00 15.3518 06.08.2015-18:00:00 15.3216 06.08.2015-19:00:00 15.2915 06.08.2015-20:00:00 15.2815 06.08.2015-21:00:00 15.2815 06.08.2015-22:00:00 15.2614 06.08.2015-23:00:00 15.2463 06.09.2015-00:00:00 15.2262 06.09.2015-01:00:00 15.2011 06.09.2015-02:00:00 15.1861 06.09.2015-03:00:00 15.1760 06.09.2015-04:00:00 15.1609 06.09.2015-05:00:00 15.1559 06.09.2015-06:00:00 15.1609 06.09.2015-07:00:00 15.1409 06.09.2015-08:00:00 15.1258 06.09.2015-09:00:00 15.1258 06.09.2015-10:00:00 15.1107 06.09.2015-11:00:00 15.1007 06.09.2015-12:00:00 15.0856 06.09.2015-13:00:00 15.0756 06.09.2015-14:00:00 15.0756 06.09.2015-15:00:00 15.0555 06.09.2015-16:00:00 15.0354 06.09.2015-17:00:00 15.0203 06.09.2015-18:00:00 15.0003 06.09.2015-19:00:00 14.9751 06.09.2015-20:00:00 14.9701 06.09.2015-21:00:00 14.9450 06.09.2015-22:00:00 14.9350 06.09.2015-23:00:00 14.9249 06.10.2015-00:00:00 14.9199 06.10.2015-01:00:00 14.9048 06.10.2015-02:00:00 14.8647 06.10.2015-03:00:00 14.8596 06.10.2015-04:00:00 14.8345 06.10.2015-05:00:00 14.8195 06.10.2015-06:00:00 14.8144 06.10.2015-07:00:00 14.8144 06.10.2015-08:00:00 14.7994 06.10.2015-09:00:00 14.7893 06.10.2015-10:00:00 14.7843 06.10.2015-11:00:00 14.7793 06.10.2015-12:00:00 14.7692 06.10.2015-13:00:00 14.7592 06.10.2015-14:00:00 14.7140 06.10.2015-15:00:00 14.6889 06.10.2015-16:00:00 14.6638 06.10.2015-17:00:00 14.6337 06.10.2015-18:00:00 14.6136 06.10.2015-19:00:00 14.6085 06.10.2015-20:00:00 14.5935 06.10.2015-21:00:00 14.5834 06.10.2015-22:00:00 14.5834 06.10.2015-23:00:00 14.5734 06.11.2015-00:00:00 14.5583 06.11.2015-01:00:00 14.5433 06.11.2015-02:00:00 14.5433 06.11.2015-03:00:00 14.5433 06.11.2015-04:00:00 14.5382 06.11.2015-05:00:00 14.5382 06.11.2015-06:00:00 14.5282 06.11.2015-07:00:00 14.5232 06.11.2015-08:00:00 14.4981 06.11.2015-09:00:00 14.4981 06.11.2015-10:00:00 14.4930 06.11.2015-11:00:00 14.4930 06.11.2015-12:00:00 14.4930 06.11.2015-13:00:00 14.4930 06.11.2015-14:00:00 14.4880 06.11.2015-15:00:00 14.4679 06.11.2015-16:00:00 14.4428 06.11.2015-17:00:00 14.3976 06.11.2015-18:00:00 14.3524 06.11.2015-19:00:00 14.3474 06.11.2015-20:00:00 14.3474 06.11.2015-21:00:00 14.3173 06.11.2015-22:00:00 14.3173 06.11.2015-23:00:00 14.3173 06.12.2015-00:00:00 14.3072 06.12.2015-01:00:00 14.3022 06.12.2015-02:00:00 14.2972 06.12.2015-03:00:00 14.2922 06.12.2015-04:00:00 14.2922 06.12.2015-05:00:00 14.2871 06.12.2015-06:00:00 14.2821 06.12.2015-07:00:00 14.2771 06.12.2015-08:00:00 14.2721 06.12.2015-09:00:00 14.2721 06.12.2015-10:00:00 14.2620 06.12.2015-11:00:00 14.2620 06.12.2015-12:00:00 14.2570 06.12.2015-13:00:00 14.2570 06.12.2015-14:00:00 14.2570 06.12.2015-15:00:00 14.2319 06.12.2015-16:00:00 14.2068 06.12.2015-17:00:00 14.1968 06.12.2015-18:00:00 14.1666 06.12.2015-19:00:00 14.1415 06.12.2015-20:00:00 14.1566 06.12.2015-21:00:00 14.1465 06.12.2015-22:00:00 14.1365 06.12.2015-23:00:00 14.1365 06.13.2015-00:00:00 14.1214 06.13.2015-01:00:00 14.1214 06.13.2015-02:00:00 14.1064 06.13.2015-03:00:00 14.1013 06.13.2015-04:00:00 14.0963 06.13.2015-05:00:00 14.0863 06.13.2015-06:00:00 14.0813 06.13.2015-07:00:00 14.0762 06.13.2015-08:00:00 14.0813 06.13.2015-09:00:00 14.0863 06.13.2015-10:00:00 14.0813 06.13.2015-11:00:00 14.0712 06.13.2015-12:00:00 14.0712 06.13.2015-13:00:00 14.0662 06.13.2015-14:00:00 14.0561 06.13.2015-15:00:00 14.0310 06.13.2015-16:00:00 14.0009 06.13.2015-17:00:00 13.9708 06.13.2015-18:00:00 13.9507 06.13.2015-19:00:00 13.9356 06.13.2015-20:00:00 13.9406 06.13.2015-21:00:00 13.9306 06.13.2015-22:00:00 13.9005 06.13.2015-23:00:00 13.8904 06.14.2015-00:00:00 13.8603 06.14.2015-01:00:00 13.8502 06.14.2015-02:00:00 13.8302 06.14.2015-03:00:00 13.8302 06.14.2015-04:00:00 13.8151 06.14.2015-05:00:00 13.8251 06.14.2015-06:00:00 13.8251 06.14.2015-07:00:00 13.8201 06.14.2015-08:00:00 13.8201 06.14.2015-09:00:00 13.8151 06.14.2015-10:00:00 13.8101 06.14.2015-11:00:00 13.8000 06.14.2015-12:00:00 13.7850 06.14.2015-13:00:00 13.7699 06.14.2015-14:00:00 13.7347 06.14.2015-15:00:00 13.7247 06.14.2015-16:00:00 13.7046 06.14.2015-17:00:00 13.6845 06.14.2015-18:00:00 13.6494 06.14.2015-19:00:00 13.6393 06.14.2015-20:00:00 13.6293 06.14.2015-21:00:00 13.6142 06.14.2015-22:00:00 13.6142 06.14.2015-23:00:00 13.6042 06.15.2015-00:00:00 13.5992 06.15.2015-01:00:00 13.5791 06.15.2015-02:00:00 13.5489 06.15.2015-03:00:00 13.5439 06.15.2015-04:00:00 13.5238 06.15.2015-05:00:00 13.4987 06.15.2015-06:00:00 13.4937 06.15.2015-07:00:00 13.4887 06.15.2015-08:00:00 13.4837 06.15.2015-09:00:00 13.4837 06.15.2015-10:00:00 13.4686 06.15.2015-11:00:00 13.4585 06.15.2015-12:00:00 13.4485 06.15.2015-13:00:00 13.4435 06.15.2015-14:00:00 13.4334 06.15.2015-15:00:00 13.4184 06.15.2015-16:00:00 13.3983 06.15.2015-17:00:00 13.3732 06.15.2015-18:00:00 13.3682 06.15.2015-19:00:00 13.3581 06.15.2015-20:00:00 13.3531 06.15.2015-21:00:00 13.3531 06.15.2015-22:00:00 13.3481 06.15.2015-23:00:00 13.3330 06.16.2015-00:00:00 13.3280 06.16.2015-01:00:00 13.3129 06.16.2015-02:00:00 13.2878 06.16.2015-03:00:00 13.2828 06.16.2015-04:00:00 13.2677 06.16.2015-05:00:00 13.2727 06.16.2015-06:00:00 13.2677 06.16.2015-07:00:00 13.2727 06.16.2015-08:00:00 13.2677 06.16.2015-09:00:00 13.2727 06.16.2015-10:00:00 13.2677 06.16.2015-11:00:00 13.2677 06.16.2015-12:00:00 13.2577 06.16.2015-13:00:00 13.2577 06.16.2015-14:00:00 13.2476 06.16.2015-15:00:00 13.2275 06.16.2015-16:00:00 13.2125 06.16.2015-17:00:00 13.1874 06.16.2015-18:00:00 13.1522 06.16.2015-19:00:00 13.1221 06.16.2015-20:00:00 13.1321 06.16.2015-21:00:00 13.1321 06.16.2015-22:00:00 13.1271 06.16.2015-23:00:00 13.1271 06.17.2015-00:00:00 13.1120 06.17.2015-01:00:00 13.0970 06.17.2015-02:00:00 13.0920 06.17.2015-03:00:00 13.0819 06.17.2015-04:00:00 13.0668 06.17.2015-05:00:00 13.0568 06.17.2015-06:00:00 13.0518 06.17.2015-07:00:00 13.0518 06.17.2015-08:00:00 13.0518 06.17.2015-09:00:00 13.0518 06.17.2015-10:00:00 13.0468 06.17.2015-11:00:00 13.0417 06.17.2015-12:00:00 13.0367 06.17.2015-13:00:00 13.0267 06.17.2015-14:00:00 13.0267 06.17.2015-15:00:00 13.0066 06.17.2015-16:00:00 12.9815 06.17.2015-17:00:00 12.9614 06.17.2015-18:00:00 12.9413 06.17.2015-19:00:00 12.9262 06.17.2015-20:00:00 12.9112 06.17.2015-21:00:00 12.8961 06.17.2015-22:00:00 12.8810 06.17.2015-23:00:00 12.8609 06.18.2015-00:00:00 12.8459 06.18.2015-01:00:00 12.8258 06.18.2015-02:00:00 12.8157 06.18.2015-03:00:00 12.8057 06.18.2015-04:00:00 12.7957 06.18.2015-05:00:00 12.8007 06.18.2015-06:00:00 12.8007 06.18.2015-07:00:00 12.7957 06.18.2015-08:00:00 12.7957 06.18.2015-09:00:00 12.7906 06.18.2015-10:00:00 12.7856 06.18.2015-11:00:00 12.7806 06.18.2015-12:00:00 12.7806 06.18.2015-13:00:00 12.7806 06.18.2015-14:00:00 12.7706 06.18.2015-15:00:00 12.7605 06.18.2015-16:00:00 12.7505 06.18.2015-17:00:00 12.7304 06.18.2015-18:00:00 12.6952 06.18.2015-19:00:00 12.6852 06.18.2015-20:00:00 12.6701 06.18.2015-21:00:00 12.6601 06.18.2015-22:00:00 12.6550 06.18.2015-23:00:00 12.6400 06.19.2015-00:00:00 12.6299 06.19.2015-01:00:00 12.6199 06.19.2015-02:00:00 12.5998 06.19.2015-03:00:00 12.5948 06.19.2015-04:00:00 12.5898 06.19.2015-05:00:00 12.5898 06.19.2015-06:00:00 12.5998 06.19.2015-07:00:00 12.5948 06.19.2015-08:00:00 12.5998 06.19.2015-09:00:00 12.6048 06.19.2015-10:00:00 12.5998 06.19.2015-11:00:00 12.5948 06.19.2015-12:00:00 12.5948 06.19.2015-13:00:00 12.5847 06.19.2015-14:00:00 12.5898 06.19.2015-15:00:00 12.5898 06.19.2015-16:00:00 12.5797 06.19.2015-17:00:00 12.5747 06.19.2015-18:00:00 12.5596 06.19.2015-19:00:00 12.5395 06.19.2015-20:00:00 12.5395 06.19.2015-21:00:00 12.5245 06.19.2015-22:00:00 12.5144 06.19.2015-23:00:00 12.5094 06.20.2015-00:00:00 12.4944 06.20.2015-01:00:00 12.4893 06.20.2015-02:00:00 12.4743 06.20.2015-03:00:00 12.4743 06.20.2015-04:00:00 12.4743 06.20.2015-05:00:00 12.4743 06.20.2015-06:00:00 12.4692 06.20.2015-07:00:00 12.4692 06.20.2015-08:00:00 12.4692 06.20.2015-09:00:00 12.4642 06.20.2015-10:00:00 12.4743 06.20.2015-11:00:00 12.4743 06.20.2015-12:00:00 12.4692 06.20.2015-13:00:00 12.4642 06.20.2015-14:00:00 12.4391 06.20.2015-15:00:00 12.4140 06.20.2015-16:00:00 12.4090 06.20.2015-17:00:00 12.3889 06.20.2015-18:00:00 12.3588 06.20.2015-19:00:00 12.3437 06.20.2015-20:00:00 12.3387 06.20.2015-21:00:00 12.3236 06.20.2015-22:00:00 12.3085 06.20.2015-23:00:00 12.3035 06.21.2015-00:00:00 12.2985 06.21.2015-01:00:00 12.2834 06.21.2015-02:00:00 12.2734 06.21.2015-03:00:00 12.2633 06.21.2015-04:00:00 12.2633 06.21.2015-05:00:00 12.2583 06.21.2015-06:00:00 12.2583 06.21.2015-07:00:00 12.2583 06.21.2015-08:00:00 12.2533 06.21.2015-09:00:00 12.2533 06.21.2015-10:00:00 12.2483 06.21.2015-11:00:00 12.2433 06.21.2015-12:00:00 12.2483 06.21.2015-13:00:00 12.2433 06.21.2015-14:00:00 12.2382 06.21.2015-15:00:00 12.2181 06.21.2015-16:00:00 12.2031 06.21.2015-17:00:00 12.1981 06.21.2015-18:00:00 12.1830 06.21.2015-19:00:00 12.1629 06.21.2015-20:00:00 12.1730 06.21.2015-21:00:00 12.1579 06.21.2015-22:00:00 12.1478 06.21.2015-23:00:00 12.1478 06.22.2015-00:00:00 12.1428 06.22.2015-01:00:00 12.1378 06.22.2015-02:00:00 12.1328 06.22.2015-03:00:00 12.1278 06.22.2015-04:00:00 12.1227 06.22.2015-05:00:00 12.1227 06.22.2015-06:00:00 12.1127 06.22.2015-07:00:00 12.1127 06.22.2015-08:00:00 12.1127 06.22.2015-09:00:00 12.1077 06.22.2015-10:00:00 12.1077 06.22.2015-11:00:00 12.1026 06.22.2015-12:00:00 12.0876 06.22.2015-13:00:00 12.0876 06.22.2015-14:00:00 12.0876 06.22.2015-15:00:00 12.0775 06.22.2015-16:00:00 12.0725 06.22.2015-17:00:00 12.0524 06.22.2015-18:00:00 12.0424 06.22.2015-19:00:00 12.0123 06.22.2015-20:00:00 12.0072 06.22.2015-21:00:00 11.9871 06.22.2015-22:00:00 11.9821 06.22.2015-23:00:00 11.9771 06.23.2015-00:00:00 11.9620 06.23.2015-01:00:00 11.9520 06.23.2015-02:00:00 11.9470 06.23.2015-03:00:00 11.9470 06.23.2015-04:00:00 11.9369 06.23.2015-05:00:00 11.9419 06.23.2015-06:00:00 11.9369 06.23.2015-07:00:00 11.9369 06.23.2015-08:00:00 11.9369 06.23.2015-09:00:00 11.9319 06.23.2015-10:00:00 11.9319 06.23.2015-11:00:00 11.9319 06.23.2015-12:00:00 11.9319 06.23.2015-13:00:00 11.9269 06.23.2015-14:00:00 11.9118 06.23.2015-15:00:00 11.8968 06.23.2015-16:00:00 11.8767 06.23.2015-17:00:00 11.8415 06.23.2015-18:00:00 11.8315 06.23.2015-19:00:00 11.7963 06.23.2015-20:00:00 11.7963 06.23.2015-21:00:00 11.7863 06.23.2015-22:00:00 11.7812 06.23.2015-23:00:00 11.7712 06.24.2015-00:00:00 11.7662 06.24.2015-01:00:00 11.7561 06.24.2015-02:00:00 11.7511 06.24.2015-03:00:00 11.7461 06.24.2015-04:00:00 11.7310 06.24.2015-05:00:00 11.7260 06.24.2015-06:00:00 11.7160 06.24.2015-07:00:00 11.7109 06.24.2015-08:00:00 11.7009 06.24.2015-09:00:00 11.6959 06.24.2015-10:00:00 11.6959 06.24.2015-11:00:00 11.6959 06.24.2015-12:00:00 11.6959 06.24.2015-13:00:00 11.6858 06.24.2015-14:00:00 11.6858 06.24.2015-15:00:00 11.6457 06.24.2015-16:00:00 11.6306 06.24.2015-17:00:00 11.5954 06.24.2015-18:00:00 11.5653 06.24.2015-19:00:00 11.5302 06.24.2015-20:00:00 11.5352 06.24.2015-21:00:00 11.5251 06.24.2015-22:00:00 11.5251 06.24.2015-23:00:00 11.5151 06.25.2015-00:00:00 11.5151 06.25.2015-01:00:00 11.5101 06.25.2015-02:00:00 11.4900 06.25.2015-03:00:00 11.4900 06.25.2015-04:00:00 11.4799 06.25.2015-05:00:00 11.4749 06.25.2015-06:00:00 11.4799 06.25.2015-07:00:00 11.4799 06.25.2015-08:00:00 11.4749 06.25.2015-09:00:00 11.4799 06.25.2015-10:00:00 11.4799 06.25.2015-11:00:00 11.4599 06.25.2015-12:00:00 11.4548 06.25.2015-13:00:00 11.4347 06.25.2015-14:00:00 11.4297 06.25.2015-15:00:00 11.4096 06.25.2015-16:00:00 11.3795 06.25.2015-17:00:00 11.3494 06.25.2015-18:00:00 11.3042 06.25.2015-19:00:00 11.2891 06.25.2015-20:00:00 11.2941 06.25.2015-21:00:00 11.2941 06.25.2015-22:00:00 11.2841 06.25.2015-23:00:00 11.2841 06.26.2015-00:00:00 11.2841 06.26.2015-01:00:00 11.2841 06.26.2015-02:00:00 11.2740 06.26.2015-03:00:00 11.2590 06.26.2015-04:00:00 11.2489 06.26.2015-05:00:00 11.2489 06.26.2015-06:00:00 11.2489 06.26.2015-07:00:00 11.2439 06.26.2015-08:00:00 11.2188 06.26.2015-09:00:00 11.2238 06.26.2015-10:00:00 11.2138 06.26.2015-11:00:00 11.2138 06.26.2015-12:00:00 11.2138 06.26.2015-13:00:00 11.2088 06.26.2015-14:00:00 11.2037 06.26.2015-15:00:00 11.1937 06.26.2015-16:00:00 11.1736 06.26.2015-17:00:00 11.1535 06.26.2015-18:00:00 11.1334 06.26.2015-19:00:00 11.1184 06.26.2015-20:00:00 11.1184 06.26.2015-21:00:00 11.1234 06.26.2015-22:00:00 11.1284 06.26.2015-23:00:00 11.1284 06.27.2015-00:00:00 11.1234 06.27.2015-01:00:00 11.1133 06.27.2015-02:00:00 11.0983 06.27.2015-03:00:00 11.0983 06.27.2015-04:00:00 11.0832 06.27.2015-05:00:00 11.0882 06.27.2015-06:00:00 11.0882 06.27.2015-07:00:00 11.0832 06.27.2015-08:00:00 11.0782 06.27.2015-09:00:00 11.0832 06.27.2015-10:00:00 11.0832 06.27.2015-11:00:00 11.0832 06.27.2015-12:00:00 11.0832 06.27.2015-13:00:00 11.0782 06.27.2015-14:00:00 11.0581 06.27.2015-15:00:00 11.0380 06.27.2015-16:00:00 11.0129 06.27.2015-17:00:00 10.9828 06.27.2015-18:00:00 10.9677 06.27.2015-19:00:00 10.9526 06.27.2015-20:00:00 10.9526 06.27.2015-21:00:00 10.9476 06.27.2015-22:00:00 10.9526 06.27.2015-23:00:00 10.9577 06.28.2015-00:00:00 10.9627 06.28.2015-01:00:00 10.9627 06.28.2015-02:00:00 10.9426 06.28.2015-03:00:00 10.9225 06.28.2015-04:00:00 10.9225 06.28.2015-05:00:00 10.9175 06.28.2015-06:00:00 10.9175 06.28.2015-07:00:00 10.9125 06.28.2015-08:00:00 10.9024 06.28.2015-09:00:00 10.8924 06.28.2015-10:00:00 10.8723 06.28.2015-11:00:00 10.8623 06.28.2015-12:00:00 10.8522 06.28.2015-13:00:00 10.8221 06.28.2015-14:00:00 10.8120 06.28.2015-15:00:00 10.8020 06.28.2015-16:00:00 10.8020 06.28.2015-17:00:00 10.7919 06.28.2015-18:00:00 10.7719 06.28.2015-19:00:00 10.7568 06.28.2015-20:00:00 10.7568 06.28.2015-21:00:00 10.7568 06.28.2015-22:00:00 10.7568 06.28.2015-23:00:00 10.7518 06.29.2015-00:00:00 10.7518 06.29.2015-01:00:00 10.7417 06.29.2015-02:00:00 10.7467 06.29.2015-03:00:00 10.7267 06.29.2015-04:00:00 10.7166 06.29.2015-05:00:00 10.7116 06.29.2015-06:00:00 10.6915 06.29.2015-07:00:00 10.6815 06.29.2015-08:00:00 10.6815 06.29.2015-09:00:00 10.6865 06.29.2015-10:00:00 10.6764 06.29.2015-11:00:00 10.6815 06.29.2015-12:00:00 10.6965 06.29.2015-13:00:00 10.7016 06.29.2015-14:00:00 10.7116 06.29.2015-15:00:00 10.7166 06.29.2015-16:00:00 10.7267 06.29.2015-17:00:00 10.7869 06.29.2015-18:00:00 10.9627 06.29.2015-19:00:00 11.0882 06.29.2015-20:00:00 11.1485 06.29.2015-21:00:00 11.1636 06.29.2015-22:00:00 11.1636 06.29.2015-23:00:00 11.1535 06.30.2015-00:00:00 11.1435 06.30.2015-01:00:00 11.1334 06.30.2015-02:00:00 11.1334 06.30.2015-03:00:00 11.1334 06.30.2015-04:00:00 11.1234 06.30.2015-05:00:00 11.1284 06.30.2015-06:00:00 11.1385 06.30.2015-07:00:00 11.1234 06.30.2015-08:00:00 11.1184 06.30.2015-09:00:00 11.1234 06.30.2015-10:00:00 11.1184 06.30.2015-11:00:00 11.1234 06.30.2015-12:00:00 11.1184 06.30.2015-13:00:00 11.1184 06.30.2015-14:00:00 11.0933 06.30.2015-15:00:00 11.0933 06.30.2015-16:00:00 11.0681 06.30.2015-17:00:00 11.0581 06.30.2015-18:00:00 11.0430 06.30.2015-19:00:00 11.0280 06.30.2015-20:00:00 11.0129 06.30.2015-21:00:00 11.0079 06.30.2015-22:00:00 10.9978 06.30.2015-23:00:00 10.9928 07.01.2015-00:00:00 10.9928 07.01.2015-01:00:00 10.9828 07.01.2015-02:00:00 10.9778 07.01.2015-03:00:00 10.9727 07.01.2015-04:00:00 10.9627 07.01.2015-05:00:00 10.9677 07.01.2015-06:00:00 10.9677 07.01.2015-07:00:00 10.9677 07.01.2015-08:00:00 10.9677 07.01.2015-09:00:00 10.9677 07.01.2015-10:00:00 10.9677 07.01.2015-11:00:00 10.9627 07.01.2015-12:00:00 10.9627 07.01.2015-13:00:00 10.9627 07.01.2015-14:00:00 10.9476 07.01.2015-15:00:00 10.9225 07.01.2015-16:00:00 10.8974 07.01.2015-17:00:00 10.8723 07.01.2015-18:00:00 10.8522 07.01.2015-19:00:00 10.8321 07.01.2015-20:00:00 10.8321 07.01.2015-21:00:00 10.8070 07.01.2015-22:00:00 10.8120 07.01.2015-23:00:00 10.8020 07.02.2015-00:00:00 10.7970 07.02.2015-01:00:00 10.7970 07.02.2015-02:00:00 10.7819 07.02.2015-03:00:00 10.7719 07.02.2015-04:00:00 10.7518 07.02.2015-05:00:00 10.7417 07.02.2015-06:00:00 10.7317 07.02.2015-07:00:00 10.7317 07.02.2015-08:00:00 10.7267 07.02.2015-09:00:00 10.7267 07.02.2015-10:00:00 10.7267 07.02.2015-11:00:00 10.7166 07.02.2015-12:00:00 10.7166 07.02.2015-13:00:00 10.7066 07.02.2015-14:00:00 10.7016 07.02.2015-15:00:00 10.6815 07.02.2015-16:00:00 10.6564 07.02.2015-17:00:00 10.6564 07.02.2015-18:00:00 10.6463 07.02.2015-19:00:00 10.6363 07.02.2015-20:00:00 10.6312 07.02.2015-21:00:00 10.6212 07.02.2015-22:00:00 10.6212 07.02.2015-23:00:00 10.6212 07.03.2015-00:00:00 10.6212 07.03.2015-01:00:00 10.6212 07.03.2015-02:00:00 10.6212 07.03.2015-03:00:00 10.6011 07.03.2015-04:00:00 10.5911 07.03.2015-05:00:00 10.5810 07.03.2015-06:00:00 10.5710 07.03.2015-07:00:00 10.5660 07.03.2015-08:00:00 10.5660 07.03.2015-09:00:00 10.5509 07.03.2015-10:00:00 10.5459 07.03.2015-11:00:00 10.5459 07.03.2015-12:00:00 10.5459 07.03.2015-13:00:00 10.5308 07.03.2015-14:00:00 10.5258 07.03.2015-15:00:00 10.5208 07.03.2015-16:00:00 10.4957 07.03.2015-17:00:00 10.4655 07.03.2015-18:00:00 10.4555 07.03.2015-19:00:00 10.4555 07.03.2015-20:00:00 10.4404 07.03.2015-21:00:00 10.4404 07.03.2015-22:00:00 10.4404 07.03.2015-23:00:00 10.4304 07.04.2015-00:00:00 10.4304 07.04.2015-01:00:00 10.4304 07.04.2015-02:00:00 10.4203 07.04.2015-03:00:00 10.3952 07.04.2015-04:00:00 10.3701 07.04.2015-05:00:00 10.3651 07.04.2015-06:00:00 10.3601 07.04.2015-07:00:00 10.3550 07.04.2015-08:00:00 10.3550 07.04.2015-09:00:00 10.3500 07.04.2015-10:00:00 10.3500 07.04.2015-11:00:00 10.3450 07.04.2015-12:00:00 10.3450 07.04.2015-13:00:00 10.3400 07.04.2015-14:00:00 10.3249 07.04.2015-15:00:00 10.3098 07.04.2015-16:00:00 10.3048 07.04.2015-17:00:00 10.2898 07.04.2015-18:00:00 10.2797 07.04.2015-19:00:00 10.2797 07.04.2015-20:00:00 10.2747 07.04.2015-21:00:00 10.2647 07.04.2015-22:00:00 10.2596 07.04.2015-23:00:00 10.2546 07.05.2015-00:00:00 10.2546 07.05.2015-01:00:00 10.2496 07.05.2015-02:00:00 10.2345 07.05.2015-03:00:00 10.2245 07.05.2015-04:00:00 10.1994 07.05.2015-05:00:00 10.2094 07.05.2015-06:00:00 10.1994 07.05.2015-07:00:00 10.1893 07.05.2015-08:00:00 10.1893 07.05.2015-09:00:00 10.1743 07.05.2015-10:00:00 10.1743 07.05.2015-11:00:00 10.1743 07.05.2015-12:00:00 10.1692 07.05.2015-13:00:00 10.1491 07.05.2015-14:00:00 10.1240 07.05.2015-15:00:00 10.1140 07.05.2015-16:00:00 10.0989 07.05.2015-17:00:00 10.0989 07.05.2015-18:00:00 10.0839 07.05.2015-19:00:00 10.0889 07.05.2015-20:00:00 10.0889 07.05.2015-21:00:00 10.0839 07.05.2015-22:00:00 10.0939 07.05.2015-23:00:00 10.0889 07.06.2015-00:00:00 10.0939 07.06.2015-01:00:00 10.0939 07.06.2015-02:00:00 10.0889 07.06.2015-03:00:00 10.0839 07.06.2015-04:00:00 10.0437 07.06.2015-05:00:00 10.0286 07.06.2015-06:00:00 10.0186 07.06.2015-07:00:00 10.0085 07.06.2015-08:00:00 10.0035 07.06.2015-09:00:00 9.9784 07.06.2015-10:00:00 9.9734 07.06.2015-11:00:00 9.9734 07.06.2015-12:00:00 9.9734 07.06.2015-13:00:00 9.9734 07.06.2015-14:00:00 9.9684 07.06.2015-15:00:00 9.9633 07.06.2015-16:00:00 9.9433 07.06.2015-17:00:00 9.9282 07.06.2015-18:00:00 9.9232 07.06.2015-19:00:00 9.8981 07.06.2015-20:00:00 9.8830 07.06.2015-21:00:00 9.8830 07.06.2015-22:00:00 9.8780 07.06.2015-23:00:00 9.8729 07.07.2015-00:00:00 9.8679 07.07.2015-01:00:00 9.8629 07.07.2015-02:00:00 9.8529 07.07.2015-03:00:00 9.8378 07.07.2015-04:00:00 9.8278 07.07.2015-05:00:00 9.8227 07.07.2015-06:00:00 9.8227 07.07.2015-07:00:00 9.8227 07.07.2015-08:00:00 9.8278 07.07.2015-09:00:00 9.8278 07.07.2015-10:00:00 9.8278 07.07.2015-11:00:00 9.8328 07.07.2015-12:00:00 9.8278 07.07.2015-13:00:00 9.8177 07.07.2015-14:00:00 9.8127 07.07.2015-15:00:00 9.7976 07.07.2015-16:00:00 9.7926 07.07.2015-17:00:00 9.7926 07.07.2015-18:00:00 9.7524 07.07.2015-19:00:00 9.7424 07.07.2015-20:00:00 9.7374 07.07.2015-21:00:00 9.7374 07.07.2015-22:00:00 9.7323 07.07.2015-23:00:00 9.7323 07.08.2015-00:00:00 9.7223 07.08.2015-01:00:00 9.7122 07.08.2015-02:00:00 9.7072 07.08.2015-03:00:00 9.7022 07.08.2015-04:00:00 9.7022 07.08.2015-05:00:00 9.6972 07.08.2015-06:00:00 9.6871 07.08.2015-07:00:00 9.6871 07.08.2015-08:00:00 9.6871 07.08.2015-09:00:00 9.6821 07.08.2015-10:00:00 9.6721 07.08.2015-11:00:00 9.6721 07.08.2015-12:00:00 9.6671 07.08.2015-13:00:00 9.6570 07.08.2015-14:00:00 9.6520 07.08.2015-15:00:00 9.6319 07.08.2015-16:00:00 9.6168 07.08.2015-17:00:00 9.6018 07.08.2015-18:00:00 9.5917 07.08.2015-19:00:00 9.5716 07.08.2015-20:00:00 9.5666 07.08.2015-21:00:00 9.5666 07.08.2015-22:00:00 9.5666 07.08.2015-23:00:00 9.5666 07.09.2015-00:00:00 9.5616 07.09.2015-01:00:00 9.5616 07.09.2015-02:00:00 9.5616 07.09.2015-03:00:00 9.5566 07.09.2015-04:00:00 9.5566 07.09.2015-05:00:00 9.5566 07.09.2015-06:00:00 9.5465 07.09.2015-07:00:00 9.5415 07.09.2015-08:00:00 9.5415 07.09.2015-09:00:00 9.5415 07.09.2015-10:00:00 9.5465 07.09.2015-11:00:00 9.5465 07.09.2015-12:00:00 9.5465 07.09.2015-13:00:00 9.5365 07.09.2015-14:00:00 9.5264 07.09.2015-15:00:00 9.5064 07.09.2015-16:00:00 9.4913 07.09.2015-17:00:00 9.4762 07.09.2015-18:00:00 9.4712 07.09.2015-19:00:00 9.4411 07.09.2015-20:00:00 9.4461 07.09.2015-21:00:00 9.4360 07.09.2015-22:00:00 9.4360 07.09.2015-23:00:00 9.4360 07.10.2015-00:00:00 9.4360 07.10.2015-01:00:00 9.4360 07.10.2015-02:00:00 9.4411 07.10.2015-03:00:00 9.4411 07.10.2015-04:00:00 9.4360 07.10.2015-05:00:00 9.4411 07.10.2015-06:00:00 9.4411 07.10.2015-07:00:00 9.4411 07.10.2015-08:00:00 9.4411 07.10.2015-09:00:00 9.4411 07.10.2015-10:00:00 9.4411 07.10.2015-11:00:00 9.4411 07.10.2015-12:00:00 9.4360 07.10.2015-13:00:00 9.4360 07.10.2015-14:00:00 9.4360 07.10.2015-15:00:00 9.4160 07.10.2015-16:00:00 9.3959 07.10.2015-17:00:00 9.3909 07.10.2015-18:00:00 9.3708 07.10.2015-19:00:00 9.3557 07.10.2015-20:00:00 9.3557 07.10.2015-21:00:00 9.3457 07.10.2015-22:00:00 9.3356 07.10.2015-23:00:00 9.3356 07.11.2015-00:00:00 9.3356 07.11.2015-01:00:00 9.3356 07.11.2015-02:00:00 9.3356 07.11.2015-03:00:00 9.3356 07.11.2015-04:00:00 9.3406 07.11.2015-05:00:00 9.3406 07.11.2015-06:00:00 9.3406 07.11.2015-07:00:00 9.3406 07.11.2015-08:00:00 9.3356 07.11.2015-09:00:00 9.3306 07.11.2015-10:00:00 9.3306 07.11.2015-11:00:00 9.3306 07.11.2015-12:00:00 9.3306 07.11.2015-13:00:00 9.3356 07.11.2015-14:00:00 9.3356 07.11.2015-15:00:00 9.3256 07.11.2015-16:00:00 9.3205 07.11.2015-17:00:00 9.3055 07.11.2015-18:00:00 9.2904 07.11.2015-19:00:00 9.2753 07.11.2015-20:00:00 9.2804 07.11.2015-21:00:00 9.2753 07.11.2015-22:00:00 9.2753 07.11.2015-23:00:00 9.2703 07.12.2015-00:00:00 9.2703 07.12.2015-01:00:00 9.2703 07.12.2015-02:00:00 9.2653 07.12.2015-03:00:00 9.2653 07.12.2015-04:00:00 9.2703 07.12.2015-05:00:00 9.2703 07.12.2015-06:00:00 9.2653 07.12.2015-07:00:00 9.2653 07.12.2015-08:00:00 9.2653 07.12.2015-09:00:00 9.2653 07.12.2015-10:00:00 9.2653 07.12.2015-11:00:00 9.2653 07.12.2015-12:00:00 9.2653 07.12.2015-13:00:00 9.2653 07.12.2015-14:00:00 9.2703 07.12.2015-15:00:00 9.2703 07.12.2015-16:00:00 9.2653 07.12.2015-17:00:00 9.2502 07.12.2015-18:00:00 9.2452 07.12.2015-19:00:00 9.2452 07.12.2015-20:00:00 9.2502 07.12.2015-21:00:00 9.2502 07.12.2015-22:00:00 9.2452 07.12.2015-23:00:00 9.2452 07.13.2015-00:00:00 9.2402 07.13.2015-01:00:00 9.2402 07.13.2015-02:00:00 9.2402 07.13.2015-03:00:00 9.2251 07.13.2015-04:00:00 9.2251 07.13.2015-05:00:00 9.2251 07.13.2015-06:00:00 9.2251 07.13.2015-07:00:00 9.2251 07.13.2015-08:00:00 9.2251 07.13.2015-09:00:00 9.2251 07.13.2015-10:00:00 9.2201 07.13.2015-11:00:00 9.2201 07.13.2015-12:00:00 9.2201 07.13.2015-13:00:00 9.2251 07.13.2015-14:00:00 9.2201 07.13.2015-15:00:00 9.2151 07.13.2015-16:00:00 9.2151 07.13.2015-17:00:00 9.1850 07.13.2015-18:00:00 9.1799 07.13.2015-19:00:00 9.1699 07.13.2015-20:00:00 9.1699 07.13.2015-21:00:00 9.1699 07.13.2015-22:00:00 9.1699 07.13.2015-23:00:00 9.1649 07.14.2015-00:00:00 9.1448 07.14.2015-01:00:00 9.1247 07.14.2015-02:00:00 9.1197 07.14.2015-03:00:00 9.1197 07.14.2015-04:00:00 9.1096 07.14.2015-05:00:00 9.1046 07.14.2015-06:00:00 9.1046 07.14.2015-07:00:00 9.1046 07.14.2015-08:00:00 9.1096 07.14.2015-09:00:00 9.1096 07.14.2015-10:00:00 9.1096 07.14.2015-11:00:00 9.1096 07.14.2015-12:00:00 9.1096 07.14.2015-13:00:00 9.1096 07.14.2015-14:00:00 9.0996 07.14.2015-15:00:00 9.0845 07.14.2015-16:00:00 9.0795 07.14.2015-17:00:00 9.0695 07.14.2015-18:00:00 9.0544 07.14.2015-19:00:00 9.0393 07.14.2015-20:00:00 9.0293 07.14.2015-21:00:00 9.0293 07.14.2015-22:00:00 9.0192 07.14.2015-23:00:00 9.0092 07.15.2015-00:00:00 9.0042 07.15.2015-01:00:00 9.0042 07.15.2015-02:00:00 8.9941 07.15.2015-03:00:00 8.9891 07.15.2015-04:00:00 8.9891 07.15.2015-05:00:00 8.9891 07.15.2015-06:00:00 8.9891 07.15.2015-07:00:00 8.9891 07.15.2015-08:00:00 8.9891 07.15.2015-09:00:00 8.9841 07.15.2015-10:00:00 8.9791 07.15.2015-11:00:00 8.9740 07.15.2015-12:00:00 8.9740 07.15.2015-13:00:00 8.9740 07.15.2015-14:00:00 8.9740 07.15.2015-15:00:00 8.9640 07.15.2015-16:00:00 8.9640 07.15.2015-17:00:00 8.9539 07.15.2015-18:00:00 8.9389 07.15.2015-19:00:00 8.9188 07.15.2015-20:00:00 8.9138 07.15.2015-21:00:00 8.9088 07.15.2015-22:00:00 8.9088 07.15.2015-23:00:00 8.9088 07.16.2015-00:00:00 8.9037 07.16.2015-01:00:00 8.8987 07.16.2015-02:00:00 8.8987 07.16.2015-03:00:00 8.8937 07.16.2015-04:00:00 8.8887 07.16.2015-05:00:00 8.8937 07.16.2015-06:00:00 8.8937 07.16.2015-07:00:00 8.8937 07.16.2015-08:00:00 8.8987 07.16.2015-09:00:00 8.8987 07.16.2015-10:00:00 8.8987 07.16.2015-11:00:00 8.8987 07.16.2015-12:00:00 8.8987 07.16.2015-13:00:00 8.8987 07.16.2015-14:00:00 8.8987 07.16.2015-15:00:00 8.8937 07.16.2015-16:00:00 8.8887 07.16.2015-17:00:00 8.8736 07.16.2015-18:00:00 8.8636 07.16.2015-19:00:00 8.8485 07.16.2015-20:00:00 8.8334 07.16.2015-21:00:00 8.8284 07.16.2015-22:00:00 8.8133 07.16.2015-23:00:00 8.8133 07.17.2015-00:00:00 8.8083 07.17.2015-01:00:00 8.8083 07.17.2015-02:00:00 8.8083 07.17.2015-03:00:00 8.8083 07.17.2015-04:00:00 8.8083 07.17.2015-05:00:00 8.8033 07.17.2015-06:00:00 8.8033 07.17.2015-07:00:00 8.8033 07.17.2015-08:00:00 8.8033 07.17.2015-09:00:00 8.8033 07.17.2015-10:00:00 8.8033 07.17.2015-11:00:00 8.8033 07.17.2015-12:00:00 8.7983 07.17.2015-13:00:00 8.7983 07.17.2015-14:00:00 8.7882 07.17.2015-15:00:00 8.7832 07.17.2015-16:00:00 8.7681 07.17.2015-17:00:00 8.7280 07.17.2015-18:00:00 8.7129 07.17.2015-19:00:00 8.6928 07.17.2015-20:00:00 8.6928 07.17.2015-21:00:00 8.6878 07.17.2015-22:00:00 8.6677 07.17.2015-23:00:00 8.6677 07.18.2015-00:00:00 8.6476 07.18.2015-01:00:00 8.6476 07.18.2015-02:00:00 8.6326 07.18.2015-03:00:00 8.6275 07.18.2015-04:00:00 8.6225 07.18.2015-05:00:00 8.6225 07.18.2015-06:00:00 8.6225 07.18.2015-07:00:00 8.6225 07.18.2015-08:00:00 8.6175 07.18.2015-09:00:00 8.6175 07.18.2015-10:00:00 8.6125 07.18.2015-11:00:00 8.6125 07.18.2015-12:00:00 8.6125 07.18.2015-13:00:00 8.6074 07.18.2015-14:00:00 8.5924 07.18.2015-15:00:00 8.5874 07.18.2015-16:00:00 8.5723 07.18.2015-17:00:00 8.5622 07.18.2015-18:00:00 8.5321 07.18.2015-19:00:00 8.5170 07.18.2015-20:00:00 8.5221 07.18.2015-21:00:00 8.5221 07.18.2015-22:00:00 8.5221 07.18.2015-23:00:00 8.5271 07.19.2015-00:00:00 8.5271 07.19.2015-01:00:00 8.5271 07.19.2015-02:00:00 8.5271 07.19.2015-03:00:00 8.5221 07.19.2015-04:00:00 8.5221 07.19.2015-05:00:00 8.5271 07.19.2015-06:00:00 8.5221 07.19.2015-07:00:00 8.5221 07.19.2015-08:00:00 8.5170 07.19.2015-09:00:00 8.5120 07.19.2015-10:00:00 8.5120 07.19.2015-11:00:00 8.5020 07.19.2015-12:00:00 8.5020 07.19.2015-13:00:00 8.4869 07.19.2015-14:00:00 8.4869 07.19.2015-15:00:00 8.4719 07.19.2015-16:00:00 8.4618 07.19.2015-17:00:00 8.4568 07.19.2015-18:00:00 8.4467 07.19.2015-19:00:00 8.4467 07.19.2015-20:00:00 8.4518 07.19.2015-21:00:00 8.4518 07.19.2015-22:00:00 8.4467 07.19.2015-23:00:00 8.4467 07.20.2015-00:00:00 8.4467 07.20.2015-01:00:00 8.4467 07.20.2015-02:00:00 8.4367 07.20.2015-03:00:00 8.4367 07.20.2015-04:00:00 8.4417 07.20.2015-05:00:00 8.4367 07.20.2015-06:00:00 8.4317 07.20.2015-07:00:00 8.4267 07.20.2015-08:00:00 8.4267 07.20.2015-09:00:00 8.4267 07.20.2015-10:00:00 8.4267 07.20.2015-11:00:00 8.4317 07.20.2015-12:00:00 8.4317 07.20.2015-13:00:00 8.4317 07.20.2015-14:00:00 8.4317 07.20.2015-15:00:00 8.4216 07.20.2015-16:00:00 8.4116 07.20.2015-17:00:00 8.4066 07.20.2015-18:00:00 8.4015 07.20.2015-19:00:00 8.3965 07.20.2015-20:00:00 8.4015 07.20.2015-21:00:00 8.4015 07.20.2015-22:00:00 8.4066 07.20.2015-23:00:00 8.4066 07.21.2015-00:00:00 8.4015 07.21.2015-01:00:00 8.4015 07.21.2015-02:00:00 8.4015 07.21.2015-03:00:00 8.3965 07.21.2015-04:00:00 8.3915 07.21.2015-05:00:00 8.3965 07.21.2015-06:00:00 8.3915 07.21.2015-07:00:00 8.3915 07.21.2015-08:00:00 8.3915 07.21.2015-09:00:00 8.3915 07.21.2015-10:00:00 8.3965 07.21.2015-11:00:00 8.3965 07.21.2015-12:00:00 8.3915 07.21.2015-13:00:00 8.3965 07.21.2015-14:00:00 8.3965 07.21.2015-15:00:00 8.3965 07.21.2015-16:00:00 8.3965 07.21.2015-17:00:00 8.3965 07.21.2015-18:00:00 8.3965 07.21.2015-19:00:00 8.3965 07.21.2015-20:00:00 8.3965 07.21.2015-21:00:00 8.3965 07.21.2015-22:00:00 8.3915 07.21.2015-23:00:00 8.3915 07.22.2015-00:00:00 8.3915 07.22.2015-01:00:00 8.3815 07.22.2015-02:00:00 8.3865 07.22.2015-03:00:00 8.3815 07.22.2015-04:00:00 8.3815 07.22.2015-05:00:00 8.3815 07.22.2015-06:00:00 8.3815 07.22.2015-07:00:00 8.3815 07.22.2015-08:00:00 8.3815 07.22.2015-09:00:00 8.3815 07.22.2015-10:00:00 8.3865 07.22.2015-11:00:00 8.3865 07.22.2015-12:00:00 8.3865 07.22.2015-13:00:00 8.3865 07.22.2015-14:00:00 8.3865 07.22.2015-15:00:00 8.3764 07.22.2015-16:00:00 8.3664 07.22.2015-17:00:00 8.3664 07.22.2015-18:00:00 8.3664 07.22.2015-19:00:00 8.3614 07.22.2015-20:00:00 8.3563 07.22.2015-21:00:00 8.3463 07.22.2015-22:00:00 8.3463 07.22.2015-23:00:00 8.3413 07.23.2015-00:00:00 8.3413 07.23.2015-01:00:00 8.3262 07.23.2015-02:00:00 8.3262 07.23.2015-03:00:00 8.3312 07.23.2015-04:00:00 8.3312 07.23.2015-05:00:00 8.3312 07.23.2015-06:00:00 8.3312 07.23.2015-07:00:00 8.3262 07.23.2015-08:00:00 8.3262 07.23.2015-09:00:00 8.3262 07.23.2015-10:00:00 8.3262 07.23.2015-11:00:00 8.3262 07.23.2015-12:00:00 8.3312 07.23.2015-13:00:00 8.3312 07.23.2015-14:00:00 8.3262 07.23.2015-15:00:00 8.3061 07.23.2015-16:00:00 8.3061 07.23.2015-17:00:00 8.3011 07.23.2015-18:00:00 8.2961 07.23.2015-19:00:00 8.2961 07.23.2015-20:00:00 8.2961 07.23.2015-21:00:00 8.2911 07.23.2015-22:00:00 8.2911 07.23.2015-23:00:00 8.2860 07.24.2015-00:00:00 8.2860 07.24.2015-01:00:00 8.2860 07.24.2015-02:00:00 8.2760 07.24.2015-03:00:00 8.2760 07.24.2015-04:00:00 8.2760 07.24.2015-05:00:00 8.2710 07.24.2015-06:00:00 8.2710 07.24.2015-07:00:00 8.2710 07.24.2015-08:00:00 8.2760 07.24.2015-09:00:00 8.2760 07.24.2015-10:00:00 8.2760 07.24.2015-11:00:00 8.2760 07.24.2015-12:00:00 8.2760 07.24.2015-13:00:00 8.2810 07.24.2015-14:00:00 8.2810 07.24.2015-15:00:00 8.2810 07.24.2015-16:00:00 8.2810 07.24.2015-17:00:00 8.2710 07.24.2015-18:00:00 8.2660 07.24.2015-19:00:00 8.2609 07.24.2015-20:00:00 8.2609 07.24.2015-21:00:00 8.2609 07.24.2015-22:00:00 8.2559 07.24.2015-23:00:00 8.2509 07.25.2015-00:00:00 8.2459 07.25.2015-01:00:00 8.2459 07.25.2015-02:00:00 8.2358 07.25.2015-03:00:00 8.2358 07.25.2015-04:00:00 8.2308 07.25.2015-05:00:00 8.2308 07.25.2015-06:00:00 8.2358 07.25.2015-07:00:00 8.2358 07.25.2015-08:00:00 8.2358 07.25.2015-09:00:00 8.2358 07.25.2015-10:00:00 8.2358 07.25.2015-11:00:00 8.2408 07.25.2015-12:00:00 8.2459 07.25.2015-13:00:00 8.2509 07.25.2015-14:00:00 8.2609 07.25.2015-15:00:00 8.2509 07.25.2015-16:00:00 8.2509 07.25.2015-17:00:00 8.2609 07.25.2015-18:00:00 8.2710 07.25.2015-19:00:00 8.2710 07.25.2015-20:00:00 8.2710 07.25.2015-21:00:00 8.2710 07.25.2015-22:00:00 8.2760 07.25.2015-23:00:00 8.2760 07.26.2015-00:00:00 8.2911 07.26.2015-01:00:00 8.2961 07.26.2015-02:00:00 8.2961 07.26.2015-03:00:00 8.3061 07.26.2015-04:00:00 8.3061 07.26.2015-05:00:00 8.3061 07.26.2015-06:00:00 8.3112 07.26.2015-07:00:00 8.3112 07.26.2015-08:00:00 8.3112 07.26.2015-09:00:00 8.3162 07.26.2015-10:00:00 8.3312 07.26.2015-11:00:00 8.3413 07.26.2015-12:00:00 8.3463 07.26.2015-13:00:00 8.3513 07.26.2015-14:00:00 8.3563 07.26.2015-15:00:00 8.3563 07.26.2015-16:00:00 8.3563 07.26.2015-17:00:00 8.3563 07.26.2015-18:00:00 8.3614 07.26.2015-19:00:00 8.3563 07.26.2015-20:00:00 8.3714 07.26.2015-21:00:00 8.3764 07.26.2015-22:00:00 8.3764 07.26.2015-23:00:00 8.3764 07.27.2015-00:00:00 8.3764 07.27.2015-01:00:00 8.3714 07.27.2015-02:00:00 8.3714 07.27.2015-03:00:00 8.3714 07.27.2015-04:00:00 8.3714 07.27.2015-05:00:00 8.3714 07.27.2015-06:00:00 8.3764 07.27.2015-07:00:00 8.3965 07.27.2015-08:00:00 8.3965 07.27.2015-09:00:00 8.3965 07.27.2015-10:00:00 8.3965 07.27.2015-11:00:00 8.4066 07.27.2015-12:00:00 8.4066 07.27.2015-13:00:00 8.4116 07.27.2015-14:00:00 8.4066 07.27.2015-15:00:00 8.4066 07.27.2015-16:00:00 8.4066 07.27.2015-17:00:00 8.4066 07.27.2015-18:00:00 8.3965 07.27.2015-19:00:00 8.3865 07.27.2015-20:00:00 8.3915 07.27.2015-21:00:00 8.3865 07.27.2015-22:00:00 8.3815 07.27.2015-23:00:00 8.3815 07.28.2015-00:00:00 8.3815 07.28.2015-01:00:00 8.3815 07.28.2015-02:00:00 8.3815 07.28.2015-03:00:00 8.3815 07.28.2015-04:00:00 8.3815 07.28.2015-05:00:00 8.3815 07.28.2015-06:00:00 8.3815 07.28.2015-07:00:00 8.3815 07.28.2015-08:00:00 8.3815 07.28.2015-09:00:00 8.3815 07.28.2015-10:00:00 8.3815 07.28.2015-11:00:00 8.3815 07.28.2015-12:00:00 8.3815 07.28.2015-13:00:00 8.3815 07.28.2015-14:00:00 8.3815 07.28.2015-15:00:00 8.3815 07.28.2015-16:00:00 8.3714 07.28.2015-17:00:00 8.3664 07.28.2015-18:00:00 8.3614 07.28.2015-19:00:00 8.3513 07.28.2015-20:00:00 8.3513 07.28.2015-21:00:00 8.3513 07.28.2015-22:00:00 8.3614 07.28.2015-23:00:00 8.3614 07.29.2015-00:00:00 8.3563 07.29.2015-01:00:00 8.3513 07.29.2015-02:00:00 8.3513 07.29.2015-03:00:00 8.3413 07.29.2015-04:00:00 8.3312 07.29.2015-05:00:00 8.3312 07.29.2015-06:00:00 8.3262 07.29.2015-07:00:00 8.3262 07.29.2015-08:00:00 8.3262 07.29.2015-09:00:00 8.3262 07.29.2015-10:00:00 8.3262 07.29.2015-11:00:00 8.3262 07.29.2015-12:00:00 8.3312 07.29.2015-13:00:00 8.3212 07.29.2015-14:00:00 8.3112 07.29.2015-15:00:00 8.3061 07.29.2015-16:00:00 8.3011 07.29.2015-17:00:00 8.3011 07.29.2015-18:00:00 8.2961 07.29.2015-19:00:00 8.2860 07.29.2015-20:00:00 8.2860 07.29.2015-21:00:00 8.2810 07.29.2015-22:00:00 8.2810 07.29.2015-23:00:00 8.2860 07.30.2015-00:00:00 8.2810 07.30.2015-01:00:00 8.2760 07.30.2015-02:00:00 8.2760 07.30.2015-03:00:00 8.2609 07.30.2015-04:00:00 8.2609 07.30.2015-05:00:00 8.2609 07.30.2015-06:00:00 8.2609 07.30.2015-07:00:00 8.2559 07.30.2015-08:00:00 8.2509 07.30.2015-09:00:00 8.2459 07.30.2015-10:00:00 8.2459 07.30.2015-11:00:00 8.2358 07.30.2015-12:00:00 8.2358 07.30.2015-13:00:00 8.2358 07.30.2015-14:00:00 8.2157 07.30.2015-15:00:00 8.2157 07.30.2015-16:00:00 8.2157 07.30.2015-17:00:00 8.2057 07.30.2015-18:00:00 8.2057 07.30.2015-19:00:00 8.2007 07.30.2015-20:00:00 8.2007 07.30.2015-21:00:00 8.2007 07.30.2015-22:00:00 8.2007 07.30.2015-23:00:00 8.2007 07.31.2015-00:00:00 8.2057 07.31.2015-01:00:00 8.2057 07.31.2015-02:00:00 8.2057 07.31.2015-03:00:00 8.2007 07.31.2015-04:00:00 8.2007 07.31.2015-05:00:00 8.2057 07.31.2015-06:00:00 8.2057 07.31.2015-07:00:00 8.2057 07.31.2015-08:00:00 8.2007 07.31.2015-09:00:00 8.2007 07.31.2015-10:00:00 8.2007 07.31.2015-11:00:00 8.2007 07.31.2015-12:00:00 8.2007 07.31.2015-13:00:00 8.1957 07.31.2015-14:00:00 8.1856 07.31.2015-15:00:00 8.1806 07.31.2015-16:00:00 8.1756 07.31.2015-17:00:00 8.1605 07.31.2015-18:00:00 8.1605 07.31.2015-19:00:00 8.1505 07.31.2015-20:00:00 8.1454 07.31.2015-21:00:00 8.1454 07.31.2015-22:00:00 8.1555 07.31.2015-23:00:00 8.1555 08.01.2015-00:00:00 8.1555 08.01.2015-01:00:00 8.1505 08.01.2015-02:00:00 8.1505 08.01.2015-03:00:00 8.1505 08.01.2015-04:00:00 8.1454 08.01.2015-05:00:00 8.1404 08.01.2015-06:00:00 8.1404 08.01.2015-07:00:00 8.1354 08.01.2015-08:00:00 8.1253 08.01.2015-09:00:00 8.1253 08.01.2015-10:00:00 8.1253 08.01.2015-11:00:00 8.1203 08.01.2015-12:00:00 8.1203 08.01.2015-13:00:00 8.1103 08.01.2015-14:00:00 8.1053 08.01.2015-15:00:00 8.1002 08.01.2015-16:00:00 8.0952 08.01.2015-17:00:00 8.0952 08.01.2015-18:00:00 8.0801 08.01.2015-19:00:00 8.0651 08.01.2015-20:00:00 8.0550 08.01.2015-21:00:00 8.0601 08.01.2015-22:00:00 8.0651 08.01.2015-23:00:00 8.0651 08.02.2015-00:00:00 8.0651 08.02.2015-01:00:00 8.0601 08.02.2015-02:00:00 8.0550 08.02.2015-03:00:00 8.0550 08.02.2015-04:00:00 8.0400 08.02.2015-05:00:00 8.0400 08.02.2015-06:00:00 8.0350 08.02.2015-07:00:00 8.0350 08.02.2015-08:00:00 8.0249 08.02.2015-09:00:00 8.0199 08.02.2015-10:00:00 8.0149 08.02.2015-11:00:00 8.0149 08.02.2015-12:00:00 8.0149 08.02.2015-13:00:00 8.0149 08.02.2015-14:00:00 8.0098 08.02.2015-15:00:00 7.9948 08.02.2015-16:00:00 7.9847 08.02.2015-17:00:00 7.9697 08.02.2015-18:00:00 7.9596 08.02.2015-19:00:00 7.9496 08.02.2015-20:00:00 7.9546 08.02.2015-21:00:00 7.9596 08.02.2015-22:00:00 7.9596 08.02.2015-23:00:00 7.9546 08.03.2015-00:00:00 7.9596 08.03.2015-01:00:00 7.9546 08.03.2015-02:00:00 7.9546 08.03.2015-03:00:00 7.9496 08.03.2015-04:00:00 7.9395 08.03.2015-05:00:00 7.9395 08.03.2015-06:00:00 7.9345 08.03.2015-07:00:00 7.9295 08.03.2015-08:00:00 7.9194 08.03.2015-09:00:00 7.9194 08.03.2015-10:00:00 7.9194 08.03.2015-11:00:00 7.9245 08.03.2015-12:00:00 7.9245 08.03.2015-13:00:00 7.9245 08.03.2015-14:00:00 7.9245 08.03.2015-15:00:00 7.9194 08.03.2015-16:00:00 7.9194 08.03.2015-17:00:00 7.9194 08.03.2015-18:00:00 7.9144 08.03.2015-19:00:00 7.9094 08.03.2015-20:00:00 7.9094 08.03.2015-21:00:00 7.8994 08.03.2015-22:00:00 7.8994 08.03.2015-23:00:00 7.8994 08.04.2015-00:00:00 7.8994 08.04.2015-01:00:00 7.8994 08.04.2015-02:00:00 7.8943 08.04.2015-03:00:00 7.8943 08.04.2015-04:00:00 7.8893 08.04.2015-05:00:00 7.8843 08.04.2015-06:00:00 7.8843 08.04.2015-07:00:00 7.8793 08.04.2015-08:00:00 7.8843 08.04.2015-09:00:00 7.8843 08.04.2015-10:00:00 7.8843 08.04.2015-11:00:00 7.8843 08.04.2015-12:00:00 7.8843 08.04.2015-13:00:00 7.8843 08.04.2015-14:00:00 7.8893 08.04.2015-15:00:00 7.8843 08.04.2015-16:00:00 7.8793 08.04.2015-17:00:00 7.8692 08.04.2015-18:00:00 7.8592 08.04.2015-19:00:00 7.8542 08.04.2015-20:00:00 7.8542 08.04.2015-21:00:00 7.8491 08.04.2015-22:00:00 7.8491 08.04.2015-23:00:00 7.8441 08.05.2015-00:00:00 7.8441 08.05.2015-01:00:00 7.8441 08.05.2015-02:00:00 7.8391 08.05.2015-03:00:00 7.8341 08.05.2015-04:00:00 7.8291 08.05.2015-05:00:00 7.8291 08.05.2015-06:00:00 7.8291 08.05.2015-07:00:00 7.8291 08.05.2015-08:00:00 7.8341 08.05.2015-09:00:00 7.8341 08.05.2015-10:00:00 7.8341 08.05.2015-11:00:00 7.8341 08.05.2015-12:00:00 7.8341 08.05.2015-13:00:00 7.8341 08.05.2015-14:00:00 7.8341 08.05.2015-15:00:00 7.8240 08.05.2015-16:00:00 7.8140 08.05.2015-17:00:00 7.8140 08.05.2015-18:00:00 7.8039 08.05.2015-19:00:00 7.7989 08.05.2015-20:00:00 7.7889 08.05.2015-21:00:00 7.7889 08.05.2015-22:00:00 7.7889 08.05.2015-23:00:00 7.7839 08.06.2015-00:00:00 7.7839 08.06.2015-01:00:00 7.7788 08.06.2015-02:00:00 7.7588 08.06.2015-03:00:00 7.7588 08.06.2015-04:00:00 7.7588 08.06.2015-05:00:00 7.7588 08.06.2015-06:00:00 7.7588 08.06.2015-07:00:00 7.7588 08.06.2015-08:00:00 7.7688 08.06.2015-09:00:00 7.7688 08.06.2015-10:00:00 7.7688 08.06.2015-11:00:00 7.7738 08.06.2015-12:00:00 7.7738 08.06.2015-13:00:00 7.7738 08.06.2015-14:00:00 7.7738 08.06.2015-15:00:00 7.7688 08.06.2015-16:00:00 7.7588 08.06.2015-17:00:00 7.7437 08.06.2015-18:00:00 7.7387 08.06.2015-19:00:00 7.7286 08.06.2015-20:00:00 7.7336 08.06.2015-21:00:00 7.7286 08.06.2015-22:00:00 7.7236 08.06.2015-23:00:00 7.7236 08.07.2015-00:00:00 7.7236 08.07.2015-01:00:00 7.7236 08.07.2015-02:00:00 7.7186 08.07.2015-03:00:00 7.7136 08.07.2015-04:00:00 7.7136 08.07.2015-05:00:00 7.7085 08.07.2015-06:00:00 7.7085 08.07.2015-07:00:00 7.7035 08.07.2015-08:00:00 7.6985 08.07.2015-09:00:00 7.6935 08.07.2015-10:00:00 7.6935 08.07.2015-11:00:00 7.6935 08.07.2015-12:00:00 7.6985 08.07.2015-13:00:00 7.6985 08.07.2015-14:00:00 7.6985 08.07.2015-15:00:00 7.6884 08.07.2015-16:00:00 7.6834 08.07.2015-17:00:00 7.6784 08.07.2015-18:00:00 7.6784 08.07.2015-19:00:00 7.6784 08.07.2015-20:00:00 7.6734 08.07.2015-21:00:00 7.6684 08.07.2015-22:00:00 7.6483 08.07.2015-23:00:00 7.6432 08.08.2015-00:00:00 7.6432 08.08.2015-01:00:00 7.6432 08.08.2015-02:00:00 7.6432 08.08.2015-03:00:00 7.6382 08.08.2015-04:00:00 7.6332 08.08.2015-05:00:00 7.6332 08.08.2015-06:00:00 7.6332 08.08.2015-07:00:00 7.6382 08.08.2015-08:00:00 7.6382 08.08.2015-09:00:00 7.6382 08.08.2015-10:00:00 7.6382 08.08.2015-11:00:00 7.6382 08.08.2015-12:00:00 7.6382 08.08.2015-13:00:00 7.6382 08.08.2015-14:00:00 7.6432 08.08.2015-15:00:00 7.6432 08.08.2015-16:00:00 7.6382 08.08.2015-17:00:00 7.6332 08.08.2015-18:00:00 7.6282 08.08.2015-19:00:00 7.6232 08.08.2015-20:00:00 7.6232 08.08.2015-21:00:00 7.6232 08.08.2015-22:00:00 7.6181 08.08.2015-23:00:00 7.6131 08.09.2015-00:00:00 7.6131 08.09.2015-01:00:00 7.6081 08.09.2015-02:00:00 7.6031 08.09.2015-03:00:00 7.6031 08.09.2015-04:00:00 7.6031 08.09.2015-05:00:00 7.5981 08.09.2015-06:00:00 7.5981 08.09.2015-07:00:00 7.5981 08.09.2015-08:00:00 7.5981 08.09.2015-09:00:00 7.5981 08.09.2015-10:00:00 7.6031 08.09.2015-11:00:00 7.6031 08.09.2015-12:00:00 7.6081 08.09.2015-13:00:00 7.6081 08.09.2015-14:00:00 7.6131 08.09.2015-15:00:00 7.6131 08.09.2015-16:00:00 7.6181 08.09.2015-17:00:00 7.6181 08.09.2015-18:00:00 7.6181 08.09.2015-19:00:00 7.6081 08.09.2015-20:00:00 7.6031 08.09.2015-21:00:00 7.6031 08.09.2015-22:00:00 7.6031 08.09.2015-23:00:00 7.5981 08.10.2015-00:00:00 7.5981 08.10.2015-01:00:00 7.5981 08.10.2015-02:00:00 7.5981 08.10.2015-03:00:00 7.5930 08.10.2015-04:00:00 7.5880 08.10.2015-05:00:00 7.5880 08.10.2015-06:00:00 7.5880 08.10.2015-07:00:00 7.5880 08.10.2015-08:00:00 7.5880 08.10.2015-09:00:00 7.5930 08.10.2015-10:00:00 7.5981 08.10.2015-11:00:00 7.5981 08.10.2015-12:00:00 7.6081 08.10.2015-13:00:00 7.6081 08.10.2015-14:00:00 7.6031 08.10.2015-15:00:00 7.6031 08.10.2015-16:00:00 7.5930 08.10.2015-17:00:00 7.5880 08.10.2015-18:00:00 7.5579 08.10.2015-19:00:00 7.5579 08.10.2015-20:00:00 7.5579 08.10.2015-21:00:00 7.5529 08.10.2015-22:00:00 7.5478 08.10.2015-23:00:00 7.5478 08.11.2015-00:00:00 7.5478 08.11.2015-01:00:00 7.5478 08.11.2015-02:00:00 7.5428 08.11.2015-03:00:00 7.5428 08.11.2015-04:00:00 7.5428 08.11.2015-05:00:00 7.5428 08.11.2015-06:00:00 7.5428 08.11.2015-07:00:00 7.5378 08.11.2015-08:00:00 7.5378 08.11.2015-09:00:00 7.5378 08.11.2015-10:00:00 7.5378 08.11.2015-11:00:00 7.5328 08.11.2015-12:00:00 7.5328 08.11.2015-13:00:00 7.5378 08.11.2015-14:00:00 7.5277 08.11.2015-15:00:00 7.5227 08.11.2015-16:00:00 7.5227 08.11.2015-17:00:00 7.5127 08.11.2015-18:00:00 7.5026 08.11.2015-19:00:00 7.4976 08.11.2015-20:00:00 7.4926 08.11.2015-21:00:00 7.4876 08.11.2015-22:00:00 7.4825 08.11.2015-23:00:00 7.4825 08.12.2015-00:00:00 7.4825 08.12.2015-01:00:00 7.4825 08.12.2015-02:00:00 7.4775 08.12.2015-03:00:00 7.4775 08.12.2015-04:00:00 7.4725 08.12.2015-05:00:00 7.4725 08.12.2015-06:00:00 7.4725 08.12.2015-07:00:00 7.4725 08.12.2015-08:00:00 7.4725 08.12.2015-09:00:00 7.4725 08.12.2015-10:00:00 7.4725 08.12.2015-11:00:00 7.4725 08.12.2015-12:00:00 7.4725 08.12.2015-13:00:00 7.4725 08.12.2015-14:00:00 7.4725 08.12.2015-15:00:00 7.4675 08.12.2015-16:00:00 7.4675 08.12.2015-17:00:00 7.4574 08.12.2015-18:00:00 7.4474 08.12.2015-19:00:00 7.4374 08.12.2015-20:00:00 7.4374 08.12.2015-21:00:00 7.4323 08.12.2015-22:00:00 7.4323 08.12.2015-23:00:00 7.4273 08.13.2015-00:00:00 7.4273 08.13.2015-01:00:00 7.4273 08.13.2015-02:00:00 7.4273 08.13.2015-03:00:00 7.4223 08.13.2015-04:00:00 7.4223 08.13.2015-05:00:00 7.4223 08.13.2015-06:00:00 7.4223 08.13.2015-07:00:00 7.4173 08.13.2015-08:00:00 7.4122 08.13.2015-09:00:00 7.4173 08.13.2015-10:00:00 7.4072 08.13.2015-11:00:00 7.4072 08.13.2015-12:00:00 7.4072 08.13.2015-13:00:00 7.4072 08.13.2015-14:00:00 7.3972 08.13.2015-15:00:00 7.3922 08.13.2015-16:00:00 7.3821 08.13.2015-17:00:00 7.3821 08.13.2015-18:00:00 7.3670 08.13.2015-19:00:00 7.3570 08.13.2015-20:00:00 7.3570 08.13.2015-21:00:00 7.3570 08.13.2015-22:00:00 7.3570 08.13.2015-23:00:00 7.3570 08.14.2015-00:00:00 7.3570 08.14.2015-01:00:00 7.3570 08.14.2015-02:00:00 7.3570 08.14.2015-03:00:00 7.3520 08.14.2015-04:00:00 7.3520 08.14.2015-05:00:00 7.3570 08.14.2015-06:00:00 7.3570 08.14.2015-07:00:00 7.3620 08.14.2015-08:00:00 7.3620 08.14.2015-09:00:00 7.3620 08.14.2015-10:00:00 7.3620 08.14.2015-11:00:00 7.3721 08.14.2015-12:00:00 7.3721 08.14.2015-13:00:00 7.3771 08.14.2015-14:00:00 7.3821 08.14.2015-15:00:00 7.3821 08.14.2015-16:00:00 7.3871 08.14.2015-17:00:00 7.3771 08.14.2015-18:00:00 7.3620 08.14.2015-19:00:00 7.3620 08.14.2015-20:00:00 7.3670 08.14.2015-21:00:00 7.3721 08.14.2015-22:00:00 7.3721 08.14.2015-23:00:00 7.3771 08.15.2015-00:00:00 7.3771 08.15.2015-01:00:00 7.3771 08.15.2015-02:00:00 7.3821 08.15.2015-03:00:00 7.3871 08.15.2015-04:00:00 7.3871 08.15.2015-05:00:00 7.3972 08.15.2015-06:00:00 7.3972 08.15.2015-07:00:00 7.3972 08.15.2015-08:00:00 7.3972 08.15.2015-09:00:00 7.3972 08.15.2015-10:00:00 7.3972 08.15.2015-11:00:00 7.3972 08.15.2015-12:00:00 7.3972 08.15.2015-13:00:00 7.4072 08.15.2015-14:00:00 7.4122 08.15.2015-15:00:00 7.4122 08.15.2015-16:00:00 7.4122 08.15.2015-17:00:00 7.4122 08.15.2015-18:00:00 7.4072 08.15.2015-19:00:00 7.3972 08.15.2015-20:00:00 7.4022 08.15.2015-21:00:00 7.4022 08.15.2015-22:00:00 7.4022 08.15.2015-23:00:00 7.4022 08.16.2015-00:00:00 7.4022 08.16.2015-01:00:00 7.4022 08.16.2015-02:00:00 7.4022 08.16.2015-03:00:00 7.3972 08.16.2015-04:00:00 7.3972 08.16.2015-05:00:00 7.3972 08.16.2015-06:00:00 7.4022 08.16.2015-07:00:00 7.4022 08.16.2015-08:00:00 7.4022 08.16.2015-09:00:00 7.4022 08.16.2015-10:00:00 7.4022 08.16.2015-11:00:00 7.4022 08.16.2015-12:00:00 7.4022 08.16.2015-13:00:00 7.4072 08.16.2015-14:00:00 7.4072 08.16.2015-15:00:00 7.3922 08.16.2015-16:00:00 7.3821 08.16.2015-17:00:00 7.3771 08.16.2015-18:00:00 7.3721 08.16.2015-19:00:00 7.3771 08.16.2015-20:00:00 7.3771 08.16.2015-21:00:00 7.3721 08.16.2015-22:00:00 7.3721 08.16.2015-23:00:00 7.3670 08.17.2015-00:00:00 7.3670 08.17.2015-01:00:00 7.3670 08.17.2015-02:00:00 7.3670 08.17.2015-03:00:00 7.3670 08.17.2015-04:00:00 7.3670 08.17.2015-05:00:00 7.3670 08.17.2015-06:00:00 7.3620 08.17.2015-07:00:00 7.3520 08.17.2015-08:00:00 7.3520 08.17.2015-09:00:00 7.3520 08.17.2015-10:00:00 7.3520 08.17.2015-11:00:00 7.3520 08.17.2015-12:00:00 7.3470 08.17.2015-13:00:00 7.3470 08.17.2015-14:00:00 7.3470 08.17.2015-15:00:00 7.3369 08.17.2015-16:00:00 7.3219 08.17.2015-17:00:00 7.3219 08.17.2015-18:00:00 7.3219 08.17.2015-19:00:00 7.3168 08.17.2015-20:00:00 7.3168 08.17.2015-21:00:00 7.3118 08.17.2015-22:00:00 7.3118 08.17.2015-23:00:00 7.3068 08.18.2015-00:00:00 7.3068 08.18.2015-01:00:00 7.3068 08.18.2015-02:00:00 7.3068 08.18.2015-03:00:00 7.3068 08.18.2015-04:00:00 7.3018 08.18.2015-05:00:00 7.3018 08.18.2015-06:00:00 7.3018 08.18.2015-07:00:00 7.3018 08.18.2015-08:00:00 7.3018 08.18.2015-09:00:00 7.2967 08.18.2015-10:00:00 7.2967 08.18.2015-11:00:00 7.2967 08.18.2015-12:00:00 7.2967 08.18.2015-13:00:00 7.2967 08.18.2015-14:00:00 7.2817 08.18.2015-15:00:00 7.2716 08.18.2015-16:00:00 7.2716 08.18.2015-17:00:00 7.2666 08.18.2015-18:00:00 7.2616 08.18.2015-19:00:00 7.2566 08.18.2015-20:00:00 7.2566 08.18.2015-21:00:00 7.2566 08.18.2015-22:00:00 7.2566 08.18.2015-23:00:00 7.2566 08.19.2015-00:00:00 7.2566 08.19.2015-01:00:00 7.2566 08.19.2015-02:00:00 7.2566 08.19.2015-03:00:00 7.2515 08.19.2015-04:00:00 7.2415 08.19.2015-05:00:00 7.2365 08.19.2015-06:00:00 7.2365 08.19.2015-07:00:00 7.2315 08.19.2015-08:00:00 7.2214 08.19.2015-09:00:00 7.2214 08.19.2015-10:00:00 7.2164 08.19.2015-11:00:00 7.2164 08.19.2015-12:00:00 7.2164 08.19.2015-13:00:00 7.2164 08.19.2015-14:00:00 7.2063 08.19.2015-15:00:00 7.2063 08.19.2015-16:00:00 7.2013 08.19.2015-17:00:00 7.1963 08.19.2015-18:00:00 7.1913 08.19.2015-19:00:00 7.1913 08.19.2015-20:00:00 7.1913 08.19.2015-21:00:00 7.1913 08.19.2015-22:00:00 7.1963 08.19.2015-23:00:00 7.1913 08.20.2015-00:00:00 7.1863 08.20.2015-01:00:00 7.1812 08.20.2015-02:00:00 7.1762 08.20.2015-03:00:00 7.1812 08.20.2015-04:00:00 7.1812 08.20.2015-05:00:00 7.1812 08.20.2015-06:00:00 7.1812 08.20.2015-07:00:00 7.1812 08.20.2015-08:00:00 7.1863 08.20.2015-09:00:00 7.1863 08.20.2015-10:00:00 7.1863 08.20.2015-11:00:00 7.1863 08.20.2015-12:00:00 7.1863 08.20.2015-13:00:00 7.1863 08.20.2015-14:00:00 7.1913 08.20.2015-15:00:00 7.1913 08.20.2015-16:00:00 7.1913 08.20.2015-17:00:00 7.1863 08.20.2015-18:00:00 7.1863 08.20.2015-19:00:00 7.1863 08.20.2015-20:00:00 7.1812 08.20.2015-21:00:00 7.1712 08.20.2015-22:00:00 7.1712 08.20.2015-23:00:00 7.1662 08.21.2015-00:00:00 7.1662 08.21.2015-01:00:00 7.1662 08.21.2015-02:00:00 7.1662 08.21.2015-03:00:00 7.1662 08.21.2015-04:00:00 7.1712 08.21.2015-05:00:00 7.1712 08.21.2015-06:00:00 7.1712 08.21.2015-07:00:00 7.1762 08.21.2015-08:00:00 7.1762 08.21.2015-09:00:00 7.1762 08.21.2015-10:00:00 7.1762 08.21.2015-11:00:00 7.1812 08.21.2015-12:00:00 7.1812 08.21.2015-13:00:00 7.1762 08.21.2015-14:00:00 7.1812 08.21.2015-15:00:00 7.1812 08.21.2015-16:00:00 7.1812 08.21.2015-17:00:00 7.1812 08.21.2015-18:00:00 7.1712 08.21.2015-19:00:00 7.1712 08.21.2015-20:00:00 7.1712 08.21.2015-21:00:00 7.1712 08.21.2015-22:00:00 7.1662 08.21.2015-23:00:00 7.1662 08.22.2015-00:00:00 7.1662 08.22.2015-01:00:00 7.1612 08.22.2015-02:00:00 7.1612 08.22.2015-03:00:00 7.1612 08.22.2015-04:00:00 7.1612 08.22.2015-05:00:00 7.1612 08.22.2015-06:00:00 7.1662 08.22.2015-07:00:00 7.1662 08.22.2015-08:00:00 7.1662 08.22.2015-09:00:00 7.1662 08.22.2015-10:00:00 7.1662 08.22.2015-11:00:00 7.1662 08.22.2015-12:00:00 7.1662 08.22.2015-13:00:00 7.1612 08.22.2015-14:00:00 7.1511 08.22.2015-15:00:00 7.1411 08.22.2015-16:00:00 7.1360 08.22.2015-17:00:00 7.1360 08.22.2015-18:00:00 7.1260 08.22.2015-19:00:00 7.1260 08.22.2015-20:00:00 7.1260 08.22.2015-21:00:00 7.1210 08.22.2015-22:00:00 7.1210 08.22.2015-23:00:00 7.1210 08.23.2015-00:00:00 7.1210 08.23.2015-01:00:00 7.1109 08.23.2015-02:00:00 7.1109 08.23.2015-03:00:00 7.1109 08.23.2015-04:00:00 7.1109 08.23.2015-05:00:00 7.1109 08.23.2015-06:00:00 7.1109 08.23.2015-07:00:00 7.1059 08.23.2015-08:00:00 7.1059 08.23.2015-09:00:00 7.1059 08.23.2015-10:00:00 7.1059 08.23.2015-11:00:00 7.1009 08.23.2015-12:00:00 7.0858 08.23.2015-13:00:00 7.0808 08.23.2015-14:00:00 7.0808 08.23.2015-15:00:00 7.0758 08.23.2015-16:00:00 7.0607 08.23.2015-17:00:00 7.0557 08.23.2015-18:00:00 7.0256 08.23.2015-19:00:00 7.0256 08.23.2015-20:00:00 7.0256 08.23.2015-21:00:00 7.0256 08.23.2015-22:00:00 7.0205 08.23.2015-23:00:00 7.0155 08.24.2015-00:00:00 7.0155 08.24.2015-01:00:00 7.0155 08.24.2015-02:00:00 7.0155 08.24.2015-03:00:00 7.0155 08.24.2015-04:00:00 7.0155 08.24.2015-05:00:00 7.0105 08.24.2015-06:00:00 7.0105 08.24.2015-07:00:00 7.0105 08.24.2015-08:00:00 7.0105 08.24.2015-09:00:00 7.0105 08.24.2015-10:00:00 7.0105 08.24.2015-11:00:00 7.0105 08.24.2015-12:00:00 7.0105 08.24.2015-13:00:00 7.0105 08.24.2015-14:00:00 7.0105 08.24.2015-15:00:00 7.0105 08.24.2015-16:00:00 7.0005 08.24.2015-17:00:00 7.0005 08.24.2015-18:00:00 7.0005 08.24.2015-19:00:00 7.0005 08.24.2015-20:00:00 7.0005 08.24.2015-21:00:00 7.0005 08.24.2015-22:00:00 7.0005 08.24.2015-23:00:00 7.0005 08.25.2015-00:00:00 7.0005 08.25.2015-01:00:00 7.0005 08.25.2015-02:00:00 6.9954 08.25.2015-03:00:00 6.9954 08.25.2015-04:00:00 6.9954 08.25.2015-05:00:00 6.9954 08.25.2015-06:00:00 6.9954 08.25.2015-07:00:00 6.9954 08.25.2015-08:00:00 6.9954 08.25.2015-09:00:00 6.9954 08.25.2015-10:00:00 6.9954 08.25.2015-11:00:00 6.9954 08.25.2015-12:00:00 6.9954 08.25.2015-13:00:00 6.9954 08.25.2015-14:00:00 6.9954 08.25.2015-15:00:00 6.9954 08.25.2015-16:00:00 6.9954 08.25.2015-17:00:00 6.9904 08.25.2015-18:00:00 6.9804 08.25.2015-19:00:00 6.9804 08.25.2015-20:00:00 6.9804 08.25.2015-21:00:00 6.9804 08.25.2015-22:00:00 6.9804 08.25.2015-23:00:00 6.9804 08.26.2015-00:00:00 6.9753 08.26.2015-01:00:00 6.9703 08.26.2015-02:00:00 6.9653 08.26.2015-03:00:00 6.9653 08.26.2015-04:00:00 6.9603 08.26.2015-05:00:00 6.9603 08.26.2015-06:00:00 6.9603 08.26.2015-07:00:00 6.9603 08.26.2015-08:00:00 6.9553 08.26.2015-09:00:00 6.9553 08.26.2015-10:00:00 6.9553 08.26.2015-11:00:00 6.9553 08.26.2015-12:00:00 6.9553 08.26.2015-13:00:00 6.9553 08.26.2015-14:00:00 6.9553 08.26.2015-15:00:00 6.9553 08.26.2015-16:00:00 6.9553 08.26.2015-17:00:00 6.9502 08.26.2015-18:00:00 6.9452 08.26.2015-19:00:00 6.9452 08.26.2015-20:00:00 6.9402 08.26.2015-21:00:00 6.9352 08.26.2015-22:00:00 6.9352 08.26.2015-23:00:00 6.9301 08.27.2015-00:00:00 6.9301 08.27.2015-01:00:00 6.9301 08.27.2015-02:00:00 6.9301 08.27.2015-03:00:00 6.9301 08.27.2015-04:00:00 6.9301 08.27.2015-05:00:00 6.9301 08.27.2015-06:00:00 6.9301 08.27.2015-07:00:00 6.9301 08.27.2015-08:00:00 6.9301 08.27.2015-09:00:00 6.9301 08.27.2015-10:00:00 6.9201 08.27.2015-11:00:00 6.9201 08.27.2015-12:00:00 6.9201 08.27.2015-13:00:00 6.9201 08.27.2015-14:00:00 6.9201 08.27.2015-15:00:00 6.9151 08.27.2015-16:00:00 6.9151 08.27.2015-17:00:00 6.9151 08.27.2015-18:00:00 6.9101 08.27.2015-19:00:00 6.9101 08.27.2015-20:00:00 6.9101 08.27.2015-21:00:00 6.9101 08.27.2015-22:00:00 6.9000 08.27.2015-23:00:00 6.8950 08.28.2015-00:00:00 6.8950 08.28.2015-01:00:00 6.8950 08.28.2015-02:00:00 6.8950 08.28.2015-03:00:00 6.8950 08.28.2015-04:00:00 6.8950 08.28.2015-05:00:00 6.8950 08.28.2015-06:00:00 6.8950 08.28.2015-07:00:00 6.8950 08.28.2015-08:00:00 6.8950 08.28.2015-09:00:00 6.8950 08.28.2015-10:00:00 6.8950 08.28.2015-11:00:00 6.8950 08.28.2015-12:00:00 6.8950 08.28.2015-13:00:00 6.8950 08.28.2015-14:00:00 6.8950 08.28.2015-15:00:00 6.8950 08.28.2015-16:00:00 6.8950 08.28.2015-17:00:00 6.8900 08.28.2015-18:00:00 6.8849 08.28.2015-19:00:00 6.8799 08.28.2015-20:00:00 6.8749 08.28.2015-21:00:00 6.8749 08.28.2015-22:00:00 6.8699 08.28.2015-23:00:00 6.8649 08.29.2015-00:00:00 6.8598 08.29.2015-01:00:00 6.8598 08.29.2015-02:00:00 6.8548 08.29.2015-03:00:00 6.8498 08.29.2015-04:00:00 6.8448 08.29.2015-05:00:00 6.8448 08.29.2015-06:00:00 6.8448 08.29.2015-07:00:00 6.8448 08.29.2015-08:00:00 6.8448 08.29.2015-09:00:00 6.8498 08.29.2015-10:00:00 6.8548 08.29.2015-11:00:00 6.8498 08.29.2015-12:00:00 6.8649 08.29.2015-13:00:00 6.8699 08.29.2015-14:00:00 6.8699 08.29.2015-15:00:00 6.8849 08.29.2015-16:00:00 6.9050 08.29.2015-17:00:00 6.9000 08.29.2015-18:00:00 6.9000 08.29.2015-19:00:00 6.9101 08.29.2015-20:00:00 6.9050 08.29.2015-21:00:00 6.9101 08.29.2015-22:00:00 6.9101 08.29.2015-23:00:00 6.9101 08.30.2015-00:00:00 6.9050 08.30.2015-01:00:00 6.9050 08.30.2015-02:00:00 6.9050 08.30.2015-03:00:00 6.9101 08.30.2015-04:00:00 6.9101 08.30.2015-05:00:00 6.9151 08.30.2015-06:00:00 6.9201 08.30.2015-07:00:00 6.9201 08.30.2015-08:00:00 6.9653 08.30.2015-09:00:00 7.0306 08.30.2015-10:00:00 7.1762 08.30.2015-11:00:00 7.2164 08.30.2015-12:00:00 7.2264 08.30.2015-13:00:00 7.2566 08.30.2015-14:00:00 7.2817 08.30.2015-15:00:00 7.3871 08.30.2015-16:00:00 7.6332 08.30.2015-17:00:00 7.6985 08.30.2015-18:00:00 7.7336 08.30.2015-19:00:00 7.7487 08.30.2015-20:00:00 7.7738 08.30.2015-21:00:00 7.7989 08.30.2015-22:00:00 7.8190 08.30.2015-23:00:00 7.8542 08.31.2015-00:00:00 7.8843 08.31.2015-01:00:00 7.9245 08.31.2015-02:00:00 7.9345 08.31.2015-03:00:00 7.9596 08.31.2015-04:00:00 7.9697 08.31.2015-05:00:00 7.9998 08.31.2015-06:00:00 8.0350 08.31.2015-07:00:00 8.0601 08.31.2015-08:00:00 8.0852 08.31.2015-09:00:00 8.1103 08.31.2015-10:00:00 8.1354 08.31.2015-11:00:00 8.1605 08.31.2015-12:00:00 8.1756 08.31.2015-13:00:00 8.1806 08.31.2015-14:00:00 8.2007 08.31.2015-15:00:00 8.2107 08.31.2015-16:00:00 8.2258 08.31.2015-17:00:00 8.2208 08.31.2015-18:00:00 8.2157 08.31.2015-19:00:00 8.2208 08.31.2015-20:00:00 8.2208 08.31.2015-21:00:00 8.2358 08.31.2015-22:00:00 8.2358 08.31.2015-23:00:00 8.2408 09.01.2015-00:00:00 8.2609 09.01.2015-01:00:00 8.2760 09.01.2015-02:00:00 8.2911 09.01.2015-03:00:00 8.3513 09.01.2015-04:00:00 8.3714 09.01.2015-05:00:00 8.3965 09.01.2015-06:00:00 8.3965 09.01.2015-07:00:00 8.4367 09.01.2015-08:00:00 8.4467 09.01.2015-09:00:00 8.4568 09.01.2015-10:00:00 8.4719 09.01.2015-11:00:00 8.4819 09.01.2015-12:00:00 8.4970 09.01.2015-13:00:00 8.5070 09.01.2015-14:00:00 8.5321 09.01.2015-15:00:00 8.5321 09.01.2015-16:00:00 8.5522 09.01.2015-17:00:00 8.5522 09.01.2015-18:00:00 8.5622 09.01.2015-19:00:00 8.6024 09.01.2015-20:00:00 8.6225 09.01.2015-21:00:00 8.6677 09.01.2015-22:00:00 8.7782 09.01.2015-23:00:00 8.8435 09.02.2015-00:00:00 8.8836 09.02.2015-01:00:00 8.8987 09.02.2015-02:00:00 8.9138 09.02.2015-03:00:00 8.9389 09.02.2015-04:00:00 8.9539 09.02.2015-05:00:00 8.9791 09.02.2015-06:00:00 9.0092 09.02.2015-07:00:00 9.0192 09.02.2015-08:00:00 9.0393 09.02.2015-09:00:00 9.0594 09.02.2015-10:00:00 9.0695 09.02.2015-11:00:00 9.0895 09.02.2015-12:00:00 9.1146 09.02.2015-13:00:00 9.1398 09.02.2015-14:00:00 9.1749 09.02.2015-15:00:00 9.1749 09.02.2015-16:00:00 9.1850 09.02.2015-17:00:00 9.1850 09.02.2015-18:00:00 9.1850 09.02.2015-19:00:00 9.1950 09.02.2015-20:00:00 9.2151 09.02.2015-21:00:00 9.2302 09.02.2015-22:00:00 9.2302 09.02.2015-23:00:00 9.2302 09.03.2015-00:00:00 9.2352 09.03.2015-01:00:00 9.2402 09.03.2015-02:00:00 9.2553 09.03.2015-03:00:00 9.2753 09.03.2015-04:00:00 9.2804 09.03.2015-05:00:00 9.2854 09.03.2015-06:00:00 9.3005 09.03.2015-07:00:00 9.3256 09.03.2015-08:00:00 9.3457 09.03.2015-09:00:00 9.3607 09.03.2015-10:00:00 9.3708 09.03.2015-11:00:00 9.3858 09.03.2015-12:00:00 9.4059 09.03.2015-13:00:00 9.4109 09.03.2015-14:00:00 9.4310 09.03.2015-15:00:00 9.4310 09.03.2015-16:00:00 9.4461 09.03.2015-17:00:00 9.4461 09.03.2015-18:00:00 9.4461 09.03.2015-19:00:00 9.4511 09.03.2015-20:00:00 9.4561 09.03.2015-21:00:00 9.4612 09.03.2015-22:00:00 9.4712 09.03.2015-23:00:00 9.4762 09.04.2015-00:00:00 9.4762 09.04.2015-01:00:00 9.4812 09.04.2015-02:00:00 9.4913 09.04.2015-03:00:00 9.4913 09.04.2015-04:00:00 9.4913 09.04.2015-05:00:00 9.4963 09.04.2015-06:00:00 9.5064 09.04.2015-07:00:00 9.5164 09.04.2015-08:00:00 9.5315 09.04.2015-09:00:00 9.5365 09.04.2015-10:00:00 9.5465 09.04.2015-11:00:00 9.5566 09.04.2015-12:00:00 9.5616 09.04.2015-13:00:00 9.5867 09.04.2015-14:00:00 9.5917 09.04.2015-15:00:00 9.5917 09.04.2015-16:00:00 9.5867 09.04.2015-17:00:00 9.5867 09.04.2015-18:00:00 9.5867 09.04.2015-19:00:00 9.5967 09.04.2015-20:00:00 9.5967 09.04.2015-21:00:00 9.6018 09.04.2015-22:00:00 9.6018 09.04.2015-23:00:00 9.6068 09.05.2015-00:00:00 9.6068 09.05.2015-01:00:00 9.6118 09.05.2015-02:00:00 9.6118 09.05.2015-03:00:00 9.6118 09.05.2015-04:00:00 9.6068 09.05.2015-05:00:00 9.6118 09.05.2015-06:00:00 9.6219 09.05.2015-07:00:00 9.6219 09.05.2015-08:00:00 9.6168 09.05.2015-09:00:00 9.6168 09.05.2015-10:00:00 9.6118 09.05.2015-11:00:00 9.6118 09.05.2015-12:00:00 9.6018 09.05.2015-13:00:00 9.5967 09.05.2015-14:00:00 9.5967 09.05.2015-15:00:00 9.5917 09.05.2015-16:00:00 9.5867 09.05.2015-17:00:00 9.5716 09.05.2015-18:00:00 9.5666 09.05.2015-19:00:00 9.5515 09.05.2015-20:00:00 9.5465 09.05.2015-21:00:00 9.5415 09.05.2015-22:00:00 9.5415 09.05.2015-23:00:00 9.5315 09.06.2015-00:00:00 9.5365 09.06.2015-01:00:00 9.6269 09.06.2015-02:00:00 9.6470 09.06.2015-03:00:00 9.6520 09.06.2015-04:00:00 9.6520 09.06.2015-05:00:00 9.6671 09.06.2015-06:00:00 9.6721 09.06.2015-07:00:00 9.6922 09.06.2015-08:00:00 9.6972 09.06.2015-09:00:00 9.7122 09.06.2015-10:00:00 9.7223 09.06.2015-11:00:00 9.7524 09.06.2015-12:00:00 9.7826 09.06.2015-13:00:00 9.8026 09.06.2015-14:00:00 9.8227 09.06.2015-15:00:00 9.8428 09.06.2015-16:00:00 9.8378 09.06.2015-17:00:00 9.8529 09.06.2015-18:00:00 9.8629 09.06.2015-19:00:00 9.8780 09.06.2015-20:00:00 9.8830 09.06.2015-21:00:00 9.8930 09.06.2015-22:00:00 9.8930 09.06.2015-23:00:00 9.9031 09.07.2015-00:00:00 9.9131 09.07.2015-01:00:00 9.9131 09.07.2015-02:00:00 9.9382 09.07.2015-03:00:00 9.9583 09.07.2015-04:00:00 9.9684 09.07.2015-05:00:00 9.9884 09.07.2015-06:00:00 9.9935 09.07.2015-07:00:00 9.9985 09.07.2015-08:00:00 10.0035 09.07.2015-09:00:00 10.0085 09.07.2015-10:00:00 10.0186 09.07.2015-11:00:00 10.0336 09.07.2015-12:00:00 10.0387 09.07.2015-13:00:00 10.0588 09.07.2015-14:00:00 10.0688 09.07.2015-15:00:00 10.0688 09.07.2015-16:00:00 10.0688 09.07.2015-17:00:00 10.0588 09.07.2015-18:00:00 10.0738 09.07.2015-19:00:00 10.0839 09.07.2015-20:00:00 10.0889 09.07.2015-21:00:00 10.0889 09.07.2015-22:00:00 10.0889 09.07.2015-23:00:00 10.0889 09.08.2015-00:00:00 10.0889 09.08.2015-01:00:00 10.0839 09.08.2015-02:00:00 10.0889 09.08.2015-03:00:00 10.0939 09.08.2015-04:00:00 10.1040 09.08.2015-05:00:00 10.1040 09.08.2015-06:00:00 10.1090 09.08.2015-07:00:00 10.1140 09.08.2015-08:00:00 10.1090 09.08.2015-09:00:00 10.1140 09.08.2015-10:00:00 10.1190 09.08.2015-11:00:00 10.1291 09.08.2015-12:00:00 10.1341 09.08.2015-13:00:00 10.1341 09.08.2015-14:00:00 10.1291 09.08.2015-15:00:00 10.1240 09.08.2015-16:00:00 10.1190 09.08.2015-17:00:00 10.1190 09.08.2015-18:00:00 10.1140 09.08.2015-19:00:00 10.1140 09.08.2015-20:00:00 10.1190 09.08.2015-21:00:00 10.1190 09.08.2015-22:00:00 10.1140 09.08.2015-23:00:00 10.1090 09.09.2015-00:00:00 10.1090 09.09.2015-01:00:00 10.0989 09.09.2015-02:00:00 10.0989 09.09.2015-03:00:00 10.0939 09.09.2015-04:00:00 10.0939 09.09.2015-05:00:00 10.0939 09.09.2015-06:00:00 10.0939 09.09.2015-07:00:00 10.0939 09.09.2015-08:00:00 10.0989 09.09.2015-09:00:00 10.1090 09.09.2015-10:00:00 10.1090 09.09.2015-11:00:00 10.1090 09.09.2015-12:00:00 10.1090 09.09.2015-13:00:00 10.1090 09.09.2015-14:00:00 10.1040 09.09.2015-15:00:00 10.0939 09.09.2015-16:00:00 10.0889 09.09.2015-17:00:00 10.0839 09.09.2015-18:00:00 10.0788 09.09.2015-19:00:00 10.0788 09.09.2015-20:00:00 10.0738 09.09.2015-21:00:00 10.0537 09.09.2015-22:00:00 10.0487 09.09.2015-23:00:00 10.0437 09.10.2015-00:00:00 10.0336 09.10.2015-01:00:00 10.0286 09.10.2015-02:00:00 10.0236 09.10.2015-03:00:00 10.0236 09.10.2015-04:00:00 10.0136 09.10.2015-05:00:00 10.0136 09.10.2015-06:00:00 10.0035 09.10.2015-07:00:00 10.0035 09.10.2015-08:00:00 9.9884 09.10.2015-09:00:00 9.9834 09.10.2015-10:00:00 9.9784 09.10.2015-11:00:00 9.9734 09.10.2015-12:00:00 9.9734 09.10.2015-13:00:00 9.9633 09.10.2015-14:00:00 9.9533 09.10.2015-15:00:00 9.9483 09.10.2015-16:00:00 9.9483 09.10.2015-17:00:00 9.9332 09.10.2015-18:00:00 9.9232 09.10.2015-19:00:00 9.9131 09.10.2015-20:00:00 9.9081 09.10.2015-21:00:00 9.9031 09.10.2015-22:00:00 9.8981 09.10.2015-23:00:00 9.8930 09.11.2015-00:00:00 9.8930 09.11.2015-01:00:00 9.8930 09.11.2015-02:00:00 9.8830 09.11.2015-03:00:00 9.8830 09.11.2015-04:00:00 9.8830 09.11.2015-05:00:00 9.8780 09.11.2015-06:00:00 9.8679 09.11.2015-07:00:00 9.8579 09.11.2015-08:00:00 9.8579 09.11.2015-09:00:00 9.8529 09.11.2015-10:00:00 9.8529 09.11.2015-11:00:00 9.8478 09.11.2015-12:00:00 9.8428 09.11.2015-13:00:00 9.8278 09.11.2015-14:00:00 9.8227 09.11.2015-15:00:00 9.8127 09.11.2015-16:00:00 9.7775 09.11.2015-17:00:00 9.7725 09.11.2015-18:00:00 9.7474 09.11.2015-19:00:00 9.7474 09.11.2015-20:00:00 9.7424 09.11.2015-21:00:00 9.7424 09.11.2015-22:00:00 9.7474 09.11.2015-23:00:00 9.7424 09.12.2015-00:00:00 9.7323 09.12.2015-01:00:00 9.7273 09.12.2015-02:00:00 9.7273 09.12.2015-03:00:00 9.7173 09.12.2015-04:00:00 9.7223 09.12.2015-05:00:00 9.7223 09.12.2015-06:00:00 9.7122 09.12.2015-07:00:00 9.7122 09.12.2015-08:00:00 9.7022 09.12.2015-09:00:00 9.7022 09.12.2015-10:00:00 9.6821 09.12.2015-11:00:00 9.6721 09.12.2015-12:00:00 9.6520 09.12.2015-13:00:00 9.6369 09.12.2015-14:00:00 9.6269 09.12.2015-15:00:00 9.6219 09.12.2015-16:00:00 9.6068 09.12.2015-17:00:00 9.5967 09.12.2015-18:00:00 9.5817 09.12.2015-19:00:00 9.5716 09.12.2015-20:00:00 9.5716 09.12.2015-21:00:00 9.5666 09.12.2015-22:00:00 9.5616 09.12.2015-23:00:00 9.5515 09.13.2015-00:00:00 9.5365 09.13.2015-01:00:00 9.5365 09.13.2015-02:00:00 9.5315 09.13.2015-03:00:00 9.5264 09.13.2015-04:00:00 9.5214 09.13.2015-05:00:00 9.5164 09.13.2015-06:00:00 9.5114 09.13.2015-07:00:00 9.5064 09.13.2015-08:00:00 9.5013 09.13.2015-09:00:00 9.5013 09.13.2015-10:00:00 9.4963 09.13.2015-11:00:00 9.4913 09.13.2015-12:00:00 9.4863 09.13.2015-13:00:00 9.4863 09.13.2015-14:00:00 9.4913 09.13.2015-15:00:00 9.4812 09.13.2015-16:00:00 9.4762 09.13.2015-17:00:00 9.4712 09.13.2015-18:00:00 9.4612 09.13.2015-19:00:00 9.4612 09.13.2015-20:00:00 9.4612 09.13.2015-21:00:00 9.4561 09.13.2015-22:00:00 9.4561 09.13.2015-23:00:00 9.4461 09.14.2015-00:00:00 9.4461 09.14.2015-01:00:00 9.4461 09.14.2015-02:00:00 9.4411 09.14.2015-03:00:00 9.4411 09.14.2015-04:00:00 9.4411 09.14.2015-05:00:00 9.4411 09.14.2015-06:00:00 9.4461 09.14.2015-07:00:00 9.4461 09.14.2015-08:00:00 9.4360 09.14.2015-09:00:00 9.4411 09.14.2015-10:00:00 9.4411 09.14.2015-11:00:00 9.4411 09.14.2015-12:00:00 9.4411 09.14.2015-13:00:00 9.4360 09.14.2015-14:00:00 9.4360 09.14.2015-15:00:00 9.4360 09.14.2015-16:00:00 9.4310 09.14.2015-17:00:00 9.4310 09.14.2015-18:00:00 9.4160 09.14.2015-19:00:00 9.4160 09.14.2015-20:00:00 9.4160 09.14.2015-21:00:00 9.4160 09.14.2015-22:00:00 9.4160 09.14.2015-23:00:00 9.4109 09.15.2015-00:00:00 9.4109 09.15.2015-01:00:00 9.4009 09.15.2015-02:00:00 9.4009 09.15.2015-03:00:00 9.4059 09.15.2015-04:00:00 9.4059 09.15.2015-05:00:00 9.4059 09.15.2015-06:00:00 9.4059 09.15.2015-07:00:00 9.4109 09.15.2015-08:00:00 9.4059 09.15.2015-09:00:00 9.4059 09.15.2015-10:00:00 9.4059 09.15.2015-11:00:00 9.4109 09.15.2015-12:00:00 9.4109 09.15.2015-13:00:00 9.4109 09.15.2015-14:00:00 9.4109 09.15.2015-15:00:00 9.4059 09.15.2015-16:00:00 9.4059 09.15.2015-17:00:00 9.4059 09.15.2015-18:00:00 9.3909 09.15.2015-19:00:00 9.3909 09.15.2015-20:00:00 9.3909 09.15.2015-21:00:00 9.3909 09.15.2015-22:00:00 9.3758 09.15.2015-23:00:00 9.3758 09.16.2015-00:00:00 9.3708 09.16.2015-01:00:00 9.3657 09.16.2015-02:00:00 9.3557 09.16.2015-03:00:00 9.3557 09.16.2015-04:00:00 9.3507 09.16.2015-05:00:00 9.3557 09.16.2015-06:00:00 9.3406 09.16.2015-07:00:00 9.3406 09.16.2015-08:00:00 9.3356 09.16.2015-09:00:00 9.3406 09.16.2015-10:00:00 9.3406 09.16.2015-11:00:00 9.3356 09.16.2015-12:00:00 9.3356 09.16.2015-13:00:00 9.3256 09.16.2015-14:00:00 9.3256 09.16.2015-15:00:00 9.3205 09.16.2015-16:00:00 9.3105 09.16.2015-17:00:00 9.3055 09.16.2015-18:00:00 9.2854 09.16.2015-19:00:00 9.2854 09.16.2015-20:00:00 9.2703 09.16.2015-21:00:00 9.2653 09.16.2015-22:00:00 9.2653 09.16.2015-23:00:00 9.2653 09.17.2015-00:00:00 9.2653 09.17.2015-01:00:00 9.2553 09.17.2015-02:00:00 9.2502 09.17.2015-03:00:00 9.2452 09.17.2015-04:00:00 9.2452 09.17.2015-05:00:00 9.2452 09.17.2015-06:00:00 9.2502 09.17.2015-07:00:00 9.2553 09.17.2015-08:00:00 9.2502 09.17.2015-09:00:00 9.2553 09.17.2015-10:00:00 9.2603 09.17.2015-11:00:00 9.2804 09.17.2015-12:00:00 9.2904 09.17.2015-13:00:00 9.2904 09.17.2015-14:00:00 9.2954 09.17.2015-15:00:00 9.3055 09.17.2015-16:00:00 9.3256 09.17.2015-17:00:00 9.3406 09.17.2015-18:00:00 9.3758 09.17.2015-19:00:00 9.4662 09.17.2015-20:00:00 9.5365 09.17.2015-21:00:00 9.5967 09.17.2015-22:00:00 9.6269 09.17.2015-23:00:00 9.6620 09.18.2015-00:00:00 9.6871 09.18.2015-01:00:00 9.7072 09.18.2015-02:00:00 9.7574 09.18.2015-03:00:00 9.8026 09.18.2015-04:00:00 9.8378 09.18.2015-05:00:00 9.8629 09.18.2015-06:00:00 9.8679 09.18.2015-07:00:00 9.9181 09.18.2015-08:00:00 9.9081 09.18.2015-09:00:00 9.9232 09.18.2015-10:00:00 9.9282 09.18.2015-11:00:00 9.9583 09.18.2015-12:00:00 9.9734 09.18.2015-13:00:00 10.0035 09.18.2015-14:00:00 10.0085 09.18.2015-15:00:00 10.0136 09.18.2015-16:00:00 10.0236 09.18.2015-17:00:00 10.0437 09.18.2015-18:00:00 10.0437 09.18.2015-19:00:00 10.0487 09.18.2015-20:00:00 10.0537 09.18.2015-21:00:00 10.0788 09.18.2015-22:00:00 10.0889 09.18.2015-23:00:00 10.1040 09.19.2015-00:00:00 10.1190 09.19.2015-01:00:00 10.1291 09.19.2015-02:00:00 10.1441 09.19.2015-03:00:00 10.1592 09.19.2015-04:00:00 10.1642 09.19.2015-05:00:00 10.1743 09.19.2015-06:00:00 10.1793 09.19.2015-07:00:00 10.1793 09.19.2015-08:00:00 10.1793 09.19.2015-09:00:00 10.1943 09.19.2015-10:00:00 10.1943 09.19.2015-11:00:00 10.1994 09.19.2015-12:00:00 10.1994 09.19.2015-13:00:00 10.2044 09.19.2015-14:00:00 10.2144 09.19.2015-15:00:00 10.2044 09.19.2015-16:00:00 10.2094 09.19.2015-17:00:00 10.1994 09.19.2015-18:00:00 10.1843 09.19.2015-19:00:00 10.1893 09.19.2015-20:00:00 10.1943 09.19.2015-21:00:00 10.1994 09.19.2015-22:00:00 10.1943 09.19.2015-23:00:00 10.1943 09.20.2015-00:00:00 10.1893 09.20.2015-01:00:00 10.1843 09.20.2015-02:00:00 10.1893 09.20.2015-03:00:00 10.1843 09.20.2015-04:00:00 10.1893 09.20.2015-05:00:00 10.1893 09.20.2015-06:00:00 10.1943 09.20.2015-07:00:00 10.1893 09.20.2015-08:00:00 10.1893 09.20.2015-09:00:00 10.1793 09.20.2015-10:00:00 10.1843 09.20.2015-11:00:00 10.1893 09.20.2015-12:00:00 10.1943 09.20.2015-13:00:00 10.1893 09.20.2015-14:00:00 10.1893 09.20.2015-15:00:00 10.1843 09.20.2015-16:00:00 10.1793 09.20.2015-17:00:00 10.1743 09.20.2015-18:00:00 10.1692 09.20.2015-19:00:00 10.1592 09.20.2015-20:00:00 10.1542 09.20.2015-21:00:00 10.1542 09.20.2015-22:00:00 10.1441 09.20.2015-23:00:00 10.1341 09.21.2015-00:00:00 10.1341 09.21.2015-01:00:00 10.1341 09.21.2015-02:00:00 10.1341 09.21.2015-03:00:00 10.1341 09.21.2015-04:00:00 10.1441 09.21.2015-05:00:00 10.1542 09.21.2015-06:00:00 10.1994 09.21.2015-07:00:00 10.2395 09.21.2015-08:00:00 10.2395 09.21.2015-09:00:00 10.2546 09.21.2015-10:00:00 10.2546 09.21.2015-11:00:00 10.2647 09.21.2015-12:00:00 10.2797 09.21.2015-13:00:00 10.2797 09.21.2015-14:00:00 10.2948 09.21.2015-15:00:00 10.3048 09.21.2015-16:00:00 10.3149 09.21.2015-17:00:00 10.3199 09.21.2015-18:00:00 10.3199 09.21.2015-19:00:00 10.3350 09.21.2015-20:00:00 10.3400 09.21.2015-21:00:00 10.3450 09.21.2015-22:00:00 10.3500 09.21.2015-23:00:00 10.3550 09.22.2015-00:00:00 10.3550 09.22.2015-01:00:00 10.3550 09.22.2015-02:00:00 10.3802 09.22.2015-03:00:00 10.3852 09.22.2015-04:00:00 10.3852 09.22.2015-05:00:00 10.4002 09.22.2015-06:00:00 10.4053 09.22.2015-07:00:00 10.4203 09.22.2015-08:00:00 10.4203 09.22.2015-09:00:00 10.4254 09.22.2015-10:00:00 10.4404 09.22.2015-11:00:00 10.4454 09.22.2015-12:00:00 10.4555 09.22.2015-13:00:00 10.4605 09.22.2015-14:00:00 10.4605 09.22.2015-15:00:00 10.4605 09.22.2015-16:00:00 10.4555 09.22.2015-17:00:00 10.4454 09.22.2015-18:00:00 10.4404 09.22.2015-19:00:00 10.4454 09.22.2015-20:00:00 10.4454 09.22.2015-21:00:00 10.4354 09.22.2015-22:00:00 10.4404 09.22.2015-23:00:00 10.4454 09.23.2015-00:00:00 10.4505 09.23.2015-01:00:00 10.4404 09.23.2015-02:00:00 10.4404 09.23.2015-03:00:00 10.4505 09.23.2015-04:00:00 10.4555 09.23.2015-05:00:00 10.4555 09.23.2015-06:00:00 10.4605 09.23.2015-07:00:00 10.4655 09.23.2015-08:00:00 10.4655 09.23.2015-09:00:00 10.4605 09.23.2015-10:00:00 10.4555 09.23.2015-11:00:00 10.4555 09.23.2015-12:00:00 10.4505 09.23.2015-13:00:00 10.4454 09.23.2015-14:00:00 10.4404 09.23.2015-15:00:00 10.4254 09.23.2015-16:00:00 10.4103 09.23.2015-17:00:00 10.4002 09.23.2015-18:00:00 10.3902 09.23.2015-19:00:00 10.3651 09.23.2015-20:00:00 10.3601 09.23.2015-21:00:00 10.3500 09.23.2015-22:00:00 10.3500 09.23.2015-23:00:00 10.3400 09.24.2015-00:00:00 10.3450 09.24.2015-01:00:00 10.3400 09.24.2015-02:00:00 10.3400 09.24.2015-03:00:00 10.3450 09.24.2015-04:00:00 10.3450 09.24.2015-05:00:00 10.3350 09.24.2015-06:00:00 10.3350 09.24.2015-07:00:00 10.3350 09.24.2015-08:00:00 10.3350 09.24.2015-09:00:00 10.3299 09.24.2015-10:00:00 10.3249 09.24.2015-11:00:00 10.3149 09.24.2015-12:00:00 10.3098 09.24.2015-13:00:00 10.2998 09.24.2015-14:00:00 10.2998 09.24.2015-15:00:00 10.2948 09.24.2015-16:00:00 10.2747 09.24.2015-17:00:00 10.2647 09.24.2015-18:00:00 10.2446 09.24.2015-19:00:00 10.2395 09.24.2015-20:00:00 10.2295 09.24.2015-21:00:00 10.2144 09.24.2015-22:00:00 10.2044 09.24.2015-23:00:00 10.1943 09.25.2015-00:00:00 10.1943 09.25.2015-01:00:00 10.1943 09.25.2015-02:00:00 10.1793 09.25.2015-03:00:00 10.1642 09.25.2015-04:00:00 10.1642 09.25.2015-05:00:00 10.1642 09.25.2015-06:00:00 10.1642 09.25.2015-07:00:00 10.1642 09.25.2015-08:00:00 10.1542 09.25.2015-09:00:00 10.1491 09.25.2015-10:00:00 10.1441 09.25.2015-11:00:00 10.1491 09.25.2015-12:00:00 10.1592 09.25.2015-13:00:00 10.1793 09.25.2015-14:00:00 10.2195 09.25.2015-15:00:00 10.2797 09.25.2015-16:00:00 10.3500 09.25.2015-17:00:00 10.3802 09.25.2015-18:00:00 10.3852 09.25.2015-19:00:00 10.3902 09.25.2015-20:00:00 10.4053 09.25.2015-21:00:00 10.4203 09.25.2015-22:00:00 10.4254 09.25.2015-23:00:00 10.4404 09.26.2015-00:00:00 10.4655 09.26.2015-01:00:00 10.4756 09.26.2015-02:00:00 10.5057 09.26.2015-03:00:00 10.5208 09.26.2015-04:00:00 10.5358 09.26.2015-05:00:00 10.5459 09.26.2015-06:00:00 10.5509 09.26.2015-07:00:00 10.5660 09.26.2015-08:00:00 10.5810 09.26.2015-09:00:00 10.6011 09.26.2015-10:00:00 10.6011 09.26.2015-11:00:00 10.6061 09.26.2015-12:00:00 10.6162 09.26.2015-13:00:00 10.6212 09.26.2015-14:00:00 10.6312 09.26.2015-15:00:00 10.6463 09.26.2015-16:00:00 10.6463 09.26.2015-17:00:00 10.6513 09.26.2015-18:00:00 10.6413 09.26.2015-19:00:00 10.6463 09.26.2015-20:00:00 10.6413 09.26.2015-21:00:00 10.6463 09.26.2015-22:00:00 10.6564 09.26.2015-23:00:00 10.6714 09.27.2015-00:00:00 10.6714 09.27.2015-01:00:00 10.6815 09.27.2015-02:00:00 10.6815 09.27.2015-03:00:00 10.6815 09.27.2015-04:00:00 10.6865 09.27.2015-05:00:00 10.6865 09.27.2015-06:00:00 10.6865 09.27.2015-07:00:00 10.6815 09.27.2015-08:00:00 10.6815 09.27.2015-09:00:00 10.6764 09.27.2015-10:00:00 10.6815 09.27.2015-11:00:00 10.6815 09.27.2015-12:00:00 10.6714 09.27.2015-13:00:00 10.6664 09.27.2015-14:00:00 10.6664 09.27.2015-15:00:00 10.6564 09.27.2015-16:00:00 10.6564 09.27.2015-17:00:00 10.6513 09.27.2015-18:00:00 10.6262 09.27.2015-19:00:00 10.6212 09.27.2015-20:00:00 10.6112 09.27.2015-21:00:00 10.5961 09.27.2015-22:00:00 10.5961 09.27.2015-23:00:00 10.5961 09.28.2015-00:00:00 10.5961 09.28.2015-01:00:00 10.5911 09.28.2015-02:00:00 10.5760 09.28.2015-03:00:00 10.5660 09.28.2015-04:00:00 10.5660 09.28.2015-05:00:00 10.5660 09.28.2015-06:00:00 10.5660 09.28.2015-07:00:00 10.5509 09.28.2015-08:00:00 10.5459 09.28.2015-09:00:00 10.5459 09.28.2015-10:00:00 10.5509 09.28.2015-11:00:00 10.5509 09.28.2015-12:00:00 10.5509 09.28.2015-13:00:00 10.5409 09.28.2015-14:00:00 10.5409 09.28.2015-15:00:00 10.5258 09.28.2015-16:00:00 10.5208 09.28.2015-17:00:00 10.4906 09.28.2015-18:00:00 10.4605 09.28.2015-19:00:00 10.4655 09.28.2015-20:00:00 10.4705 09.28.2015-21:00:00 10.4655 09.28.2015-22:00:00 10.4605 09.28.2015-23:00:00 10.4505 09.29.2015-00:00:00 10.4505 09.29.2015-01:00:00 10.4404 09.29.2015-02:00:00 10.4354 09.29.2015-03:00:00 10.4304 09.29.2015-04:00:00 10.4153 09.29.2015-05:00:00 10.4153 09.29.2015-06:00:00 10.4153 09.29.2015-07:00:00 10.4153 09.29.2015-08:00:00 10.4002 09.29.2015-09:00:00 10.3952 09.29.2015-10:00:00 10.3902 09.29.2015-11:00:00 10.3852 09.29.2015-12:00:00 10.3751 09.29.2015-13:00:00 10.3802 09.29.2015-14:00:00 10.3550 09.29.2015-15:00:00 10.3299 09.29.2015-16:00:00 10.3048 09.29.2015-17:00:00 10.2847 09.29.2015-18:00:00 10.2797 09.29.2015-19:00:00 10.2697 09.29.2015-20:00:00 10.2647 09.29.2015-21:00:00 10.2395 09.29.2015-22:00:00 10.2345 09.29.2015-23:00:00 10.2195 09.30.2015-00:00:00 10.2144 09.30.2015-01:00:00 10.2044 09.30.2015-02:00:00 10.1994 09.30.2015-03:00:00 10.1893 09.30.2015-04:00:00 10.1692 09.30.2015-05:00:00 10.1592 09.30.2015-06:00:00 10.1592 09.30.2015-07:00:00 10.1441 09.30.2015-08:00:00 10.1341 09.30.2015-09:00:00 10.1291 09.30.2015-10:00:00 10.1140 09.30.2015-11:00:00 10.1040 09.30.2015-12:00:00 10.1040 09.30.2015-13:00:00 10.1040 09.30.2015-14:00:00 10.1040 09.30.2015-15:00:00 10.0939 09.30.2015-16:00:00 10.0738 09.30.2015-17:00:00 10.0588 09.30.2015-18:00:00 10.0588 09.30.2015-19:00:00 10.0387 09.30.2015-20:00:00 10.0236 09.30.2015-21:00:00 10.0236 09.30.2015-22:00:00 10.0236 09.30.2015-23:00:00 10.0186 10.01.2015-00:00:00 10.0136 10.01.2015-01:00:00 10.0085 10.01.2015-02:00:00 9.9985 10.01.2015-03:00:00 9.9884 10.01.2015-04:00:00 9.9884 10.01.2015-05:00:00 9.9784 10.01.2015-06:00:00 9.9784 10.01.2015-07:00:00 9.9633 10.01.2015-08:00:00 9.9433 10.01.2015-09:00:00 9.9433 10.01.2015-10:00:00 9.9382 10.01.2015-11:00:00 9.9282 10.01.2015-12:00:00 9.9131 10.01.2015-13:00:00 9.9031 10.01.2015-14:00:00 9.8930 10.01.2015-15:00:00 9.8930 10.01.2015-16:00:00 9.8830 10.01.2015-17:00:00 9.8780 10.01.2015-18:00:00 9.8780 10.01.2015-19:00:00 9.8679 10.01.2015-20:00:00 9.8629 10.01.2015-21:00:00 9.8629 10.01.2015-22:00:00 9.8629 10.01.2015-23:00:00 9.8529 10.02.2015-00:00:00 9.8478 10.02.2015-01:00:00 9.8478 10.02.2015-02:00:00 9.8378 10.02.2015-03:00:00 9.8378 10.02.2015-04:00:00 9.8328 10.02.2015-05:00:00 9.8278 10.02.2015-06:00:00 9.8328 10.02.2015-07:00:00 9.8328 10.02.2015-08:00:00 9.8278 10.02.2015-09:00:00 9.8127 10.02.2015-10:00:00 9.8127 10.02.2015-11:00:00 9.8127 10.02.2015-12:00:00 9.8077 10.02.2015-13:00:00 9.8026 10.02.2015-14:00:00 9.8026 10.02.2015-15:00:00 9.7976 10.02.2015-16:00:00 9.7976 10.02.2015-17:00:00 9.7926 10.02.2015-18:00:00 9.7926 10.02.2015-19:00:00 9.7826 10.02.2015-20:00:00 9.7826 10.02.2015-21:00:00 9.7775 10.02.2015-22:00:00 9.7775 10.02.2015-23:00:00 9.7775 10.03.2015-00:00:00 9.7826 10.03.2015-01:00:00 9.7826 10.03.2015-02:00:00 9.7775 10.03.2015-03:00:00 9.7775 10.03.2015-04:00:00 9.7775 10.03.2015-05:00:00 9.7725 10.03.2015-06:00:00 9.7675 10.03.2015-07:00:00 9.7675 10.03.2015-08:00:00 9.7725 10.03.2015-09:00:00 9.7725 10.03.2015-10:00:00 9.7775 10.03.2015-11:00:00 9.7775 10.03.2015-12:00:00 9.7775 10.03.2015-13:00:00 9.7775 10.03.2015-14:00:00 9.7775 10.03.2015-15:00:00 9.7775 10.03.2015-16:00:00 9.7675 10.03.2015-17:00:00 9.7675 10.03.2015-18:00:00 9.7625 10.03.2015-19:00:00 9.7474 10.03.2015-20:00:00 9.7474 10.03.2015-21:00:00 9.7424 10.03.2015-22:00:00 9.7374 10.03.2015-23:00:00 9.7374 10.04.2015-00:00:00 9.7374 10.04.2015-01:00:00 9.7374 10.04.2015-02:00:00 9.7223 10.04.2015-03:00:00 9.7223 10.04.2015-04:00:00 9.7173 10.04.2015-05:00:00 9.7122 10.04.2015-06:00:00 9.7122 10.04.2015-07:00:00 9.7122 10.04.2015-08:00:00 9.7072 10.04.2015-09:00:00 9.6972 10.04.2015-10:00:00 9.6922 10.04.2015-11:00:00 9.6871 10.04.2015-12:00:00 9.6871 10.04.2015-13:00:00 9.6871 10.04.2015-14:00:00 9.6871 10.04.2015-15:00:00 9.6771 10.04.2015-16:00:00 9.6721 10.04.2015-17:00:00 9.6671 10.04.2015-18:00:00 9.6570 10.04.2015-19:00:00 9.6470 10.04.2015-20:00:00 9.6369 10.04.2015-21:00:00 9.6269 10.04.2015-22:00:00 9.6118 10.04.2015-23:00:00 9.6018 10.05.2015-00:00:00 9.6018 10.05.2015-01:00:00 9.5967 10.05.2015-02:00:00 9.5967 10.05.2015-03:00:00 9.5917 10.05.2015-04:00:00 9.5817 10.05.2015-05:00:00 9.5716 10.05.2015-06:00:00 9.5666 10.05.2015-07:00:00 9.5616 10.05.2015-08:00:00 9.5616 10.05.2015-09:00:00 9.5515 10.05.2015-10:00:00 9.5515 10.05.2015-11:00:00 9.5465 10.05.2015-12:00:00 9.5465 10.05.2015-13:00:00 9.5465 10.05.2015-14:00:00 9.5365 10.05.2015-15:00:00 9.5365 10.05.2015-16:00:00 9.5264 10.05.2015-17:00:00 9.5264 10.05.2015-18:00:00 9.5264 10.05.2015-19:00:00 9.5214 10.05.2015-20:00:00 9.5164 10.05.2015-21:00:00 9.5114 10.05.2015-22:00:00 9.5013 10.05.2015-23:00:00 9.4963 10.06.2015-00:00:00 9.4812 10.06.2015-01:00:00 9.4762 10.06.2015-02:00:00 9.4762 10.06.2015-03:00:00 9.4662 10.06.2015-04:00:00 9.4662 10.06.2015-05:00:00 9.4662 10.06.2015-06:00:00 9.4662 10.06.2015-07:00:00 9.4612 10.06.2015-08:00:00 9.4511 10.06.2015-09:00:00 9.4511 10.06.2015-10:00:00 9.4511 10.06.2015-11:00:00 9.4511 10.06.2015-12:00:00 9.4511 10.06.2015-13:00:00 9.4411 10.06.2015-14:00:00 9.4411 10.06.2015-15:00:00 9.4310 10.06.2015-16:00:00 9.4160 10.06.2015-17:00:00 9.4009 10.06.2015-18:00:00 9.3959 10.06.2015-19:00:00 9.3858 10.06.2015-20:00:00 9.3808 10.06.2015-21:00:00 9.3758 10.06.2015-22:00:00 9.3708 10.06.2015-23:00:00 9.3607 10.07.2015-00:00:00 9.3557 10.07.2015-01:00:00 9.3457 10.07.2015-02:00:00 9.3406 10.07.2015-03:00:00 9.3306 10.07.2015-04:00:00 9.3306 10.07.2015-05:00:00 9.3306 10.07.2015-06:00:00 9.3306 10.07.2015-07:00:00 9.3306 10.07.2015-08:00:00 9.3306 10.07.2015-09:00:00 9.3306 10.07.2015-10:00:00 9.3306 10.07.2015-11:00:00 9.3306 10.07.2015-12:00:00 9.3205 10.07.2015-13:00:00 9.3155 10.07.2015-14:00:00 9.3205 10.07.2015-15:00:00 9.3155 10.07.2015-16:00:00 9.2954 10.07.2015-17:00:00 9.2904 10.07.2015-18:00:00 9.2854 10.07.2015-19:00:00 9.2854 10.07.2015-20:00:00 9.2904 10.07.2015-21:00:00 9.3306 10.07.2015-22:00:00 9.3959 10.07.2015-23:00:00 9.4310 10.08.2015-00:00:00 9.4612 10.08.2015-01:00:00 9.4863 10.08.2015-02:00:00 9.5264 10.08.2015-03:00:00 9.5465 10.08.2015-04:00:00 9.6219 10.08.2015-05:00:00 9.6470 10.08.2015-06:00:00 9.6821 10.08.2015-07:00:00 9.6972 10.08.2015-08:00:00 9.7474 10.08.2015-09:00:00 9.7725 10.08.2015-10:00:00 9.7826 10.08.2015-11:00:00 9.7976 10.08.2015-12:00:00 9.8177 10.08.2015-13:00:00 9.8428 10.08.2015-14:00:00 9.8830 10.08.2015-15:00:00 9.9081 10.08.2015-16:00:00 9.9232 10.08.2015-17:00:00 9.9332 10.08.2015-18:00:00 9.9483 10.08.2015-19:00:00 9.9633 10.08.2015-20:00:00 9.9734 10.08.2015-21:00:00 9.9784 10.08.2015-22:00:00 9.9784 10.08.2015-23:00:00 9.9734 10.09.2015-00:00:00 9.9734 10.09.2015-01:00:00 9.9884 10.09.2015-02:00:00 9.9985 10.09.2015-03:00:00 10.0236 10.09.2015-04:00:00 10.0387 10.09.2015-05:00:00 10.0487 10.09.2015-06:00:00 10.0638 10.09.2015-07:00:00 10.0738 10.09.2015-08:00:00 10.0738 10.09.2015-09:00:00 10.0889 10.09.2015-10:00:00 10.0889 10.09.2015-11:00:00 10.0989 10.09.2015-12:00:00 10.1090 10.09.2015-13:00:00 10.1140 10.09.2015-14:00:00 10.1190 10.09.2015-15:00:00 10.1140 10.09.2015-16:00:00 10.1040 10.09.2015-17:00:00 10.0939 10.09.2015-18:00:00 10.0889 10.09.2015-19:00:00 10.0839 10.09.2015-20:00:00 10.0889 10.09.2015-21:00:00 10.1090 10.09.2015-22:00:00 10.1341 10.09.2015-23:00:00 10.1542 10.10.2015-00:00:00 10.1692 10.10.2015-01:00:00 10.1893 10.10.2015-02:00:00 10.2144 10.10.2015-03:00:00 10.2345 10.10.2015-04:00:00 10.2496 10.10.2015-05:00:00 10.2546 10.10.2015-06:00:00 10.2546 10.10.2015-07:00:00 10.2546 10.10.2015-08:00:00 10.2596 10.10.2015-09:00:00 10.2747 10.10.2015-10:00:00 10.2797 10.10.2015-11:00:00 10.2898 10.10.2015-12:00:00 10.3048 10.10.2015-13:00:00 10.3048 10.10.2015-14:00:00 10.3249 10.10.2015-15:00:00 10.3350 10.10.2015-16:00:00 10.3350 10.10.2015-17:00:00 10.3350 10.10.2015-18:00:00 10.3400 10.10.2015-19:00:00 10.3701 10.10.2015-20:00:00 10.3902 10.10.2015-21:00:00 10.4103 10.10.2015-22:00:00 10.4705 10.10.2015-23:00:00 10.7417 10.11.2015-00:00:00 10.9828 10.11.2015-01:00:00 11.0832 10.11.2015-02:00:00 11.1585 10.11.2015-03:00:00 11.2288 10.11.2015-04:00:00 11.2992 10.11.2015-05:00:00 11.3996 10.11.2015-06:00:00 11.4448 10.11.2015-07:00:00 11.4749 10.11.2015-08:00:00 11.5000 10.11.2015-09:00:00 11.5302 10.11.2015-10:00:00 11.5452 10.11.2015-11:00:00 11.5904 10.11.2015-12:00:00 11.6155 10.11.2015-13:00:00 11.6256 10.11.2015-14:00:00 11.6306 10.11.2015-15:00:00 11.6306 10.11.2015-16:00:00 11.6708 10.11.2015-17:00:00 11.6858 10.11.2015-18:00:00 11.7009 10.11.2015-19:00:00 11.7109 10.11.2015-20:00:00 11.7361 10.11.2015-21:00:00 11.7411 10.11.2015-22:00:00 11.7461 10.11.2015-23:00:00 11.7712 10.12.2015-00:00:00 11.7712 10.12.2015-01:00:00 11.7913 10.12.2015-02:00:00 11.8013 10.12.2015-03:00:00 11.8264 10.12.2015-04:00:00 11.8315 10.12.2015-05:00:00 11.8315 10.12.2015-06:00:00 11.8264 10.12.2015-07:00:00 11.8315 10.12.2015-08:00:00 11.8315 10.12.2015-09:00:00 11.8415 10.12.2015-10:00:00 11.8516 10.12.2015-11:00:00 11.8616 10.12.2015-12:00:00 11.8666 10.12.2015-13:00:00 11.8716 10.12.2015-14:00:00 11.8817 10.12.2015-15:00:00 11.9018 10.12.2015-16:00:00 11.9018 10.12.2015-17:00:00 11.9068 10.12.2015-18:00:00 11.9118 10.12.2015-19:00:00 11.9118 10.12.2015-20:00:00 11.9068 10.12.2015-21:00:00 11.9118 10.12.2015-22:00:00 11.9068 10.12.2015-23:00:00 11.9168 10.13.2015-00:00:00 11.9168 10.13.2015-01:00:00 11.9168 10.13.2015-02:00:00 11.9118 10.13.2015-03:00:00 11.9168 10.13.2015-04:00:00 11.9118 10.13.2015-05:00:00 11.9118 10.13.2015-06:00:00 11.9168 10.13.2015-07:00:00 11.9269 10.13.2015-08:00:00 11.9269 10.13.2015-09:00:00 11.9319 10.13.2015-10:00:00 11.9319 10.13.2015-11:00:00 11.9369 10.13.2015-12:00:00 11.9319 10.13.2015-13:00:00 11.9269 10.13.2015-14:00:00 11.9219 10.13.2015-15:00:00 11.9219 10.13.2015-16:00:00 11.9369 10.13.2015-17:00:00 11.9671 10.13.2015-18:00:00 11.9821 10.13.2015-19:00:00 11.9771 10.13.2015-20:00:00 11.9821 10.13.2015-21:00:00 11.9821 10.13.2015-22:00:00 11.9922 10.13.2015-23:00:00 11.9972 10.14.2015-00:00:00 12.0022 10.14.2015-01:00:00 12.0123 10.14.2015-02:00:00 12.0173 10.14.2015-03:00:00 12.0273 10.14.2015-04:00:00 12.0223 10.14.2015-05:00:00 12.0323 10.14.2015-06:00:00 12.0374 10.14.2015-07:00:00 12.0374 10.14.2015-08:00:00 12.0374 10.14.2015-09:00:00 12.0374 10.14.2015-10:00:00 12.0323 10.14.2015-11:00:00 12.0323 10.14.2015-12:00:00 12.0323 10.14.2015-13:00:00 12.0273 10.14.2015-14:00:00 12.0223 10.14.2015-15:00:00 12.0273 10.14.2015-16:00:00 12.0223 10.14.2015-17:00:00 12.0123 10.14.2015-18:00:00 11.9972 10.14.2015-19:00:00 11.9972 10.14.2015-20:00:00 11.9871 10.14.2015-21:00:00 11.9871 10.14.2015-22:00:00 11.9821 10.14.2015-23:00:00 11.9821 10.15.2015-00:00:00 11.9871 10.15.2015-01:00:00 11.9821 10.15.2015-02:00:00 11.9771 10.15.2015-03:00:00 11.9721 10.15.2015-04:00:00 11.9671 10.15.2015-05:00:00 11.9570 10.15.2015-06:00:00 11.9470 10.15.2015-07:00:00 11.9369 10.15.2015-08:00:00 11.9269 10.15.2015-09:00:00 11.9219 10.15.2015-10:00:00 11.9068 10.15.2015-11:00:00 11.9219 10.15.2015-12:00:00 11.9219 10.15.2015-13:00:00 11.9168 10.15.2015-14:00:00 11.9068 10.15.2015-15:00:00 11.8968 10.15.2015-16:00:00 11.9018 10.15.2015-17:00:00 11.8917 10.15.2015-18:00:00 11.8867 10.15.2015-19:00:00 11.8716 10.15.2015-20:00:00 11.8666 10.15.2015-21:00:00 11.8516 10.15.2015-22:00:00 11.8365 10.15.2015-23:00:00 11.8365 10.16.2015-00:00:00 11.8264 10.16.2015-01:00:00 11.8264 10.16.2015-02:00:00 11.8264 10.16.2015-03:00:00 11.8013 10.16.2015-04:00:00 11.7913 10.16.2015-05:00:00 11.7812 10.16.2015-06:00:00 11.7612 10.16.2015-07:00:00 11.7511 10.16.2015-08:00:00 11.7310 10.16.2015-09:00:00 11.7210 10.16.2015-10:00:00 11.7009 10.16.2015-11:00:00 11.6959 10.16.2015-12:00:00 11.6959 10.16.2015-13:00:00 11.6858 10.16.2015-14:00:00 11.6758 10.16.2015-15:00:00 11.6406 10.16.2015-16:00:00 11.6306 10.16.2015-17:00:00 11.6055 10.16.2015-18:00:00 11.5754 10.16.2015-19:00:00 11.5653 10.16.2015-20:00:00 11.5502 10.16.2015-21:00:00 11.5452 10.16.2015-22:00:00 11.5302 10.16.2015-23:00:00 11.5201 10.17.2015-00:00:00 11.5050 10.17.2015-01:00:00 11.4850 10.17.2015-02:00:00 11.4799 10.17.2015-03:00:00 11.4749 10.17.2015-04:00:00 11.4649 10.17.2015-05:00:00 11.4599 10.17.2015-06:00:00 11.4498 10.17.2015-07:00:00 11.4548 10.17.2015-08:00:00 11.4699 10.17.2015-09:00:00 11.5000 10.17.2015-10:00:00 11.5101 10.17.2015-11:00:00 11.5101 10.17.2015-12:00:00 11.5151 10.17.2015-13:00:00 11.5151 10.17.2015-14:00:00 11.5251 10.17.2015-15:00:00 11.5101 10.17.2015-16:00:00 11.5101 10.17.2015-17:00:00 11.5101 10.17.2015-18:00:00 11.5151 10.17.2015-19:00:00 11.5050 10.17.2015-20:00:00 11.5050 10.17.2015-21:00:00 11.5050 10.17.2015-22:00:00 11.5000 10.17.2015-23:00:00 11.4900 10.18.2015-00:00:00 11.4850 10.18.2015-01:00:00 11.4850 10.18.2015-02:00:00 11.4900 10.18.2015-03:00:00 11.4900 10.18.2015-04:00:00 11.4900 10.18.2015-05:00:00 11.4799 10.18.2015-06:00:00 11.4799 10.18.2015-07:00:00 11.4850 10.18.2015-08:00:00 11.4850 10.18.2015-09:00:00 11.4850 10.18.2015-10:00:00 11.4799 10.18.2015-11:00:00 11.4900 10.18.2015-12:00:00 11.4950 10.18.2015-13:00:00 11.5101 10.18.2015-14:00:00 11.5302 10.18.2015-15:00:00 11.5352 10.18.2015-16:00:00 11.5402 10.18.2015-17:00:00 11.5452 10.18.2015-18:00:00 11.5553 10.18.2015-19:00:00 11.5754 10.18.2015-20:00:00 11.5954 10.18.2015-21:00:00 11.6155 10.18.2015-22:00:00 11.6205 10.18.2015-23:00:00 11.6205 10.19.2015-00:00:00 11.6256 10.19.2015-01:00:00 11.6356 10.19.2015-02:00:00 11.6356 10.19.2015-03:00:00 11.6256 10.19.2015-04:00:00 11.6256 10.19.2015-05:00:00 11.6256 10.19.2015-06:00:00 11.6256 10.19.2015-07:00:00 11.6256 10.19.2015-08:00:00 11.6306 10.19.2015-09:00:00 11.6356 10.19.2015-10:00:00 11.6356 10.19.2015-11:00:00 11.6457 10.19.2015-12:00:00 11.6557 10.19.2015-13:00:00 11.6858 10.19.2015-14:00:00 11.7009 10.19.2015-15:00:00 11.7109 10.19.2015-16:00:00 11.7210 10.19.2015-17:00:00 11.7210 10.19.2015-18:00:00 11.7361 10.19.2015-19:00:00 11.7461 10.19.2015-20:00:00 11.7511 10.19.2015-21:00:00 11.7612 10.19.2015-22:00:00 11.7762 10.19.2015-23:00:00 11.7963 10.20.2015-00:00:00 11.8164 10.20.2015-01:00:00 11.8415 10.20.2015-02:00:00 11.8516 10.20.2015-03:00:00 11.8666 10.20.2015-04:00:00 11.8917 10.20.2015-05:00:00 11.9219 10.20.2015-06:00:00 11.9520 10.20.2015-07:00:00 11.9871 10.20.2015-08:00:00 12.0072 10.20.2015-09:00:00 12.0173 10.20.2015-10:00:00 12.0223 10.20.2015-11:00:00 12.0273 10.20.2015-12:00:00 12.0424 10.20.2015-13:00:00 12.0524 10.20.2015-14:00:00 12.0625 10.20.2015-15:00:00 12.0725 10.20.2015-16:00:00 12.1077 10.20.2015-17:00:00 12.1177 10.20.2015-18:00:00 12.1177 10.20.2015-19:00:00 12.1378 10.20.2015-20:00:00 12.1378 10.20.2015-21:00:00 12.1378 10.20.2015-22:00:00 12.1529 10.20.2015-23:00:00 12.1579 10.21.2015-00:00:00 12.1579 10.21.2015-01:00:00 12.1679 10.21.2015-02:00:00 12.1780 10.21.2015-03:00:00 12.1780 10.21.2015-04:00:00 12.1930 10.21.2015-05:00:00 12.2031 10.21.2015-06:00:00 12.2181 10.21.2015-07:00:00 12.2232 10.21.2015-08:00:00 12.2282 10.21.2015-09:00:00 12.2282 10.21.2015-10:00:00 12.2232 10.21.2015-11:00:00 12.2232 10.21.2015-12:00:00 12.2181 10.21.2015-13:00:00 12.2131 10.21.2015-14:00:00 12.2131 10.21.2015-15:00:00 12.2181 10.21.2015-16:00:00 12.2181 10.21.2015-17:00:00 12.2081 10.21.2015-18:00:00 12.2031 10.21.2015-19:00:00 12.1880 10.21.2015-20:00:00 12.1880 10.21.2015-21:00:00 12.1780 10.21.2015-22:00:00 12.1730 10.21.2015-23:00:00 12.1679 10.22.2015-00:00:00 12.1679 10.22.2015-01:00:00 12.1679 10.22.2015-02:00:00 12.1579 10.22.2015-03:00:00 12.1579 10.22.2015-04:00:00 12.1529 10.22.2015-05:00:00 12.1328 10.22.2015-06:00:00 12.1227 10.22.2015-07:00:00 12.1227 10.22.2015-08:00:00 12.1227 10.22.2015-09:00:00 12.1227 10.22.2015-10:00:00 12.1077 10.22.2015-11:00:00 12.0876 10.22.2015-12:00:00 12.0826 10.22.2015-13:00:00 12.0826 10.22.2015-14:00:00 12.0775 10.22.2015-15:00:00 12.0725 10.22.2015-16:00:00 12.0675 10.22.2015-17:00:00 12.0675 10.22.2015-18:00:00 12.0625 10.22.2015-19:00:00 12.0625 10.22.2015-20:00:00 12.0574 10.22.2015-21:00:00 12.0574 10.22.2015-22:00:00 12.0574 10.22.2015-23:00:00 12.0574 10.23.2015-00:00:00 12.0574 10.23.2015-01:00:00 12.0574 10.23.2015-02:00:00 12.0574 10.23.2015-03:00:00 12.0524 10.23.2015-04:00:00 12.0524 10.23.2015-05:00:00 12.0424 10.23.2015-06:00:00 12.0374 10.23.2015-07:00:00 12.0273 10.23.2015-08:00:00 12.0173 10.23.2015-09:00:00 12.0022 10.23.2015-10:00:00 11.9972 10.23.2015-11:00:00 11.9922 10.23.2015-12:00:00 11.9871 10.23.2015-13:00:00 11.9721 10.23.2015-14:00:00 11.9520 10.23.2015-15:00:00 11.9419 10.23.2015-16:00:00 11.9269 10.23.2015-17:00:00 11.9168 10.23.2015-18:00:00 11.9118 10.23.2015-19:00:00 11.9018 10.23.2015-20:00:00 11.8817 10.23.2015-21:00:00 11.8716 10.23.2015-22:00:00 11.8666 10.23.2015-23:00:00 11.8516 10.24.2015-00:00:00 11.8465 10.24.2015-01:00:00 11.8415 10.24.2015-02:00:00 11.8264 10.24.2015-03:00:00 11.8214 10.24.2015-04:00:00 11.8164 10.24.2015-05:00:00 11.8064 10.24.2015-06:00:00 11.7963 10.24.2015-07:00:00 11.7762 10.24.2015-08:00:00 11.7662 10.24.2015-09:00:00 11.7662 10.24.2015-10:00:00 11.7662 10.24.2015-11:00:00 11.7511 10.24.2015-12:00:00 11.7411 10.24.2015-13:00:00 11.7260 10.24.2015-14:00:00 11.7210 10.24.2015-15:00:00 11.7160 10.24.2015-16:00:00 11.7059 10.24.2015-17:00:00 11.6959 10.24.2015-18:00:00 11.6808 10.24.2015-19:00:00 11.6708 10.24.2015-20:00:00 11.6657 10.24.2015-21:00:00 11.6657 10.24.2015-22:00:00 11.6557 10.24.2015-23:00:00 11.6507 10.25.2015-00:00:00 11.6356 10.25.2015-01:00:00 11.6256 10.25.2015-02:00:00 11.6005 10.25.2015-03:00:00 11.5954 10.25.2015-04:00:00 11.5954 10.25.2015-05:00:00 11.5904 10.25.2015-06:00:00 11.5804 10.25.2015-07:00:00 11.5553 10.25.2015-08:00:00 11.5502 10.25.2015-09:00:00 11.5302 10.25.2015-10:00:00 11.5302 10.25.2015-11:00:00 11.5302 10.25.2015-12:00:00 11.5251 10.25.2015-13:00:00 11.5151 10.25.2015-14:00:00 11.4900 10.25.2015-15:00:00 11.4950 10.25.2015-16:00:00 11.4900 10.25.2015-17:00:00 11.4950 10.25.2015-18:00:00 11.5101 10.25.2015-19:00:00 11.5050 10.25.2015-20:00:00 11.5151 10.25.2015-21:00:00 11.5352 10.25.2015-22:00:00 11.5402 10.25.2015-23:00:00 11.5452 10.26.2015-00:00:00 11.5452 10.26.2015-01:00:00 11.5703 10.26.2015-02:00:00 11.5754 10.26.2015-03:00:00 11.6356 10.26.2015-04:00:00 11.7511 10.26.2015-05:00:00 11.8013 10.26.2015-06:00:00 11.8465 10.26.2015-07:00:00 11.8968 10.26.2015-08:00:00 11.9319 10.26.2015-09:00:00 11.9570 10.26.2015-10:00:00 11.9671 10.26.2015-11:00:00 11.9821 10.26.2015-12:00:00 12.0323 10.26.2015-13:00:00 12.0524 10.26.2015-14:00:00 12.0926 10.26.2015-15:00:00 12.1428 10.26.2015-16:00:00 12.1930 10.26.2015-17:00:00 12.2332 10.26.2015-18:00:00 12.2633 10.26.2015-19:00:00 12.2784 10.26.2015-20:00:00 12.2885 10.26.2015-21:00:00 12.3035 10.26.2015-22:00:00 12.3638 10.26.2015-23:00:00 12.4040 10.27.2015-00:00:00 12.4190 10.27.2015-01:00:00 12.4341 10.27.2015-02:00:00 12.5295 10.27.2015-03:00:00 12.5898 10.27.2015-04:00:00 12.6802 10.27.2015-05:00:00 12.7304 10.27.2015-06:00:00 12.7756 10.27.2015-07:00:00 12.8157 10.27.2015-08:00:00 12.8409 10.27.2015-09:00:00 12.8710 10.27.2015-10:00:00 12.8861 10.27.2015-11:00:00 12.8961 10.27.2015-12:00:00 12.8961 10.27.2015-13:00:00 12.9112 10.27.2015-14:00:00 12.9162 10.27.2015-15:00:00 12.9162 10.27.2015-16:00:00 12.9212 10.27.2015-17:00:00 12.9262 10.27.2015-18:00:00 12.9313 10.27.2015-19:00:00 12.9413 10.27.2015-20:00:00 12.9513 10.27.2015-21:00:00 12.9513 10.27.2015-22:00:00 12.9564 10.27.2015-23:00:00 12.9564 10.28.2015-00:00:00 12.9564 10.28.2015-01:00:00 12.9564 10.28.2015-02:00:00 12.9564 10.28.2015-03:00:00 12.9614 10.28.2015-04:00:00 12.9714 10.28.2015-05:00:00 12.9815 10.28.2015-06:00:00 12.9764 10.28.2015-07:00:00 12.9764 10.28.2015-08:00:00 12.9815 10.28.2015-09:00:00 12.9764 10.28.2015-10:00:00 12.9764 10.28.2015-11:00:00 12.9915 10.28.2015-12:00:00 13.0066 10.28.2015-13:00:00 13.0267 10.28.2015-14:00:00 13.0367 10.28.2015-15:00:00 13.0518 10.28.2015-16:00:00 13.0568 10.28.2015-17:00:00 13.0819 10.28.2015-18:00:00 13.1020 10.28.2015-19:00:00 13.1070 10.28.2015-20:00:00 13.1472 10.28.2015-21:00:00 13.2024 10.28.2015-22:00:00 13.2526 10.28.2015-23:00:00 13.2677 10.29.2015-00:00:00 13.2828 10.29.2015-01:00:00 13.2928 10.29.2015-02:00:00 13.3179 10.29.2015-03:00:00 13.3230 10.29.2015-04:00:00 13.3330 10.29.2015-05:00:00 13.3631 10.29.2015-06:00:00 13.4184 10.29.2015-07:00:00 13.4485 10.29.2015-08:00:00 13.4786 10.29.2015-09:00:00 13.4937 10.29.2015-10:00:00 13.5138 10.29.2015-11:00:00 13.5389 10.29.2015-12:00:00 13.5590 10.29.2015-13:00:00 13.5690 10.29.2015-14:00:00 13.5740 10.29.2015-15:00:00 13.5791 10.29.2015-16:00:00 13.6042 10.29.2015-17:00:00 13.6142 10.29.2015-18:00:00 13.6192 10.29.2015-19:00:00 13.6293 10.29.2015-20:00:00 13.6343 10.29.2015-21:00:00 13.6444 10.29.2015-22:00:00 13.6544 10.29.2015-23:00:00 13.6695 10.30.2015-00:00:00 13.6895 10.30.2015-01:00:00 13.6895 10.30.2015-02:00:00 13.6946 10.30.2015-03:00:00 13.7046 10.30.2015-04:00:00 13.7096 10.30.2015-05:00:00 13.7096 10.30.2015-06:00:00 13.7197 10.30.2015-07:00:00 13.7247 10.30.2015-08:00:00 13.7297 10.30.2015-09:00:00 13.7297 10.30.2015-10:00:00 13.7297 10.30.2015-11:00:00 13.7448 10.30.2015-12:00:00 13.7448 10.30.2015-13:00:00 13.7448 10.30.2015-14:00:00 13.7548 10.30.2015-15:00:00 13.7599 10.30.2015-16:00:00 13.7799 10.30.2015-17:00:00 13.8000 10.30.2015-18:00:00 13.8201 10.30.2015-19:00:00 13.8603 10.30.2015-20:00:00 13.9155 10.30.2015-21:00:00 13.9557 10.30.2015-22:00:00 14.0160 10.30.2015-23:00:00 14.0511 10.31.2015-00:00:00 14.1064 10.31.2015-01:00:00 14.1164 10.31.2015-02:00:00 14.1214 10.31.2015-03:00:00 14.1465 10.31.2015-04:00:00 14.1867 10.31.2015-05:00:00 14.2420 10.31.2015-06:00:00 14.3675 10.31.2015-07:00:00 14.5182 10.31.2015-08:00:00 14.6286 10.31.2015-09:00:00 14.7291 10.31.2015-10:00:00 14.8697 10.31.2015-11:00:00 15.0605 10.31.2015-12:00:00 15.2614 10.31.2015-13:00:00 15.3819 10.31.2015-14:00:00 15.4974 10.31.2015-15:00:00 15.5878 10.31.2015-16:00:00 15.6581 10.31.2015-17:00:00 15.7083 10.31.2015-18:00:00 15.7786 10.31.2015-19:00:00 15.8439 10.31.2015-20:00:00 15.9444 10.31.2015-21:00:00 16.0297 10.31.2015-22:00:00 16.0649 10.31.2015-23:00:00 16.1101 11.01.2015-00:00:00 16.1703 11.01.2015-01:00:00 16.2055 11.01.2015-02:00:00 16.3210 11.01.2015-03:00:00 16.3662 11.01.2015-04:00:00 16.4064 11.01.2015-05:00:00 16.4767 11.01.2015-06:00:00 16.4867 11.01.2015-07:00:00 16.4968 11.01.2015-08:00:00 16.5520 11.01.2015-09:00:00 16.5520 11.01.2015-10:00:00 16.5470 11.01.2015-11:00:00 16.5620 11.01.2015-12:00:00 16.5872 11.01.2015-13:00:00 16.6173 11.01.2015-14:00:00 16.6826 11.01.2015-15:00:00 16.8483 11.01.2015-16:00:00 16.9236 11.01.2015-17:00:00 16.9537 11.01.2015-18:00:00 16.9939 11.01.2015-19:00:00 17.0190 11.01.2015-20:00:00 17.1396 11.01.2015-21:00:00 17.1948 11.01.2015-22:00:00 17.2249 11.01.2015-23:00:00 17.2500 11.02.2015-00:00:00 17.2852 11.02.2015-01:00:00 17.3003 11.02.2015-02:00:00 17.3505 11.02.2015-03:00:00 17.4007 11.02.2015-04:00:00 17.4660 11.02.2015-05:00:00 17.4810 11.02.2015-06:00:00 17.5062 11.02.2015-07:00:00 17.5112 11.02.2015-08:00:00 17.5212 11.02.2015-09:00:00 17.5463 11.02.2015-10:00:00 17.5714 11.02.2015-11:00:00 17.5714 11.02.2015-12:00:00 17.5865 11.02.2015-13:00:00 17.6016 11.02.2015-14:00:00 17.6267 11.02.2015-15:00:00 17.6367 11.02.2015-16:00:00 17.6468 11.02.2015-17:00:00 17.6518 11.02.2015-18:00:00 17.6618 11.02.2015-19:00:00 17.6769 11.02.2015-20:00:00 17.6869 11.02.2015-21:00:00 17.6920 11.02.2015-22:00:00 17.7120 11.02.2015-23:00:00 17.7372 11.03.2015-00:00:00 17.7572 11.03.2015-01:00:00 17.7723 11.03.2015-02:00:00 17.7874 11.03.2015-03:00:00 17.7924 11.03.2015-04:00:00 17.8275 11.03.2015-05:00:00 17.8928 11.03.2015-06:00:00 17.9129 11.03.2015-07:00:00 17.9380 11.03.2015-08:00:00 17.9531 11.03.2015-09:00:00 17.9531 11.03.2015-10:00:00 17.9682 11.03.2015-11:00:00 17.9933 11.03.2015-12:00:00 17.9933 11.03.2015-13:00:00 18.0033 11.03.2015-14:00:00 18.0083 11.03.2015-15:00:00 18.0234 11.03.2015-16:00:00 18.0385 11.03.2015-17:00:00 18.0485 11.03.2015-18:00:00 18.0485 11.03.2015-19:00:00 18.0586 11.03.2015-20:00:00 18.0686 11.03.2015-21:00:00 18.0786 11.03.2015-22:00:00 18.0937 11.03.2015-23:00:00 18.0987 11.04.2015-00:00:00 18.0937 11.04.2015-01:00:00 18.1088 11.04.2015-02:00:00 18.1188 11.04.2015-03:00:00 18.1238 11.04.2015-04:00:00 18.1289 11.04.2015-05:00:00 18.1289 11.04.2015-06:00:00 18.1339 11.04.2015-07:00:00 18.1389 11.04.2015-08:00:00 18.1339 11.04.2015-09:00:00 18.1289 11.04.2015-10:00:00 18.1339 11.04.2015-11:00:00 18.1339 11.04.2015-12:00:00 18.1339 11.04.2015-13:00:00 18.1289 11.04.2015-14:00:00 18.1339 11.04.2015-15:00:00 18.1439 11.04.2015-16:00:00 18.1439 11.04.2015-17:00:00 18.1439 11.04.2015-18:00:00 18.1439 11.04.2015-19:00:00 18.1540 11.04.2015-20:00:00 18.1590 11.04.2015-21:00:00 18.1590 11.04.2015-22:00:00 18.1540 11.04.2015-23:00:00 18.1590 11.05.2015-00:00:00 18.1640 11.05.2015-01:00:00 18.1590 11.05.2015-02:00:00 18.1590 11.05.2015-03:00:00 18.1640 11.05.2015-04:00:00 18.1590 11.05.2015-05:00:00 18.1640 11.05.2015-06:00:00 18.1741 11.05.2015-07:00:00 18.1690 11.05.2015-08:00:00 18.1791 11.05.2015-09:00:00 18.1690 11.05.2015-10:00:00 18.1791 11.05.2015-11:00:00 18.1891 11.05.2015-12:00:00 18.2142 11.05.2015-13:00:00 18.2193 11.05.2015-14:00:00 18.2343 11.05.2015-15:00:00 18.2293 11.05.2015-16:00:00 18.2343 11.05.2015-17:00:00 18.2393 11.05.2015-18:00:00 18.2494 11.05.2015-19:00:00 18.2544 11.05.2015-20:00:00 18.2594 11.05.2015-21:00:00 18.2695 11.05.2015-22:00:00 18.2745 11.05.2015-23:00:00 18.2695 11.06.2015-00:00:00 18.2745 11.06.2015-01:00:00 18.2695 11.06.2015-02:00:00 18.2695 11.06.2015-03:00:00 18.2795 11.06.2015-04:00:00 18.2695 11.06.2015-05:00:00 18.2645 11.06.2015-06:00:00 18.2745 11.06.2015-07:00:00 18.2795 11.06.2015-08:00:00 18.2845 11.06.2015-09:00:00 18.2845 11.06.2015-10:00:00 18.2695 11.06.2015-11:00:00 18.2745 11.06.2015-12:00:00 18.3046 11.06.2015-13:00:00 18.3247 11.06.2015-14:00:00 18.3297 11.06.2015-15:00:00 18.3297 11.06.2015-16:00:00 18.3348 11.06.2015-17:00:00 18.3197 11.06.2015-18:00:00 18.3147 11.06.2015-19:00:00 18.3247 11.06.2015-20:00:00 18.3247 11.06.2015-21:00:00 18.3297 11.06.2015-22:00:00 18.3247 11.06.2015-23:00:00 18.3247 11.07.2015-00:00:00 18.3297 11.07.2015-01:00:00 18.3197 11.07.2015-02:00:00 18.3147 11.07.2015-03:00:00 18.2996 11.07.2015-04:00:00 18.3046 11.07.2015-05:00:00 18.3046 11.07.2015-06:00:00 18.2996 11.07.2015-07:00:00 18.2745 11.07.2015-08:00:00 18.2645 11.07.2015-09:00:00 18.2645 11.07.2015-10:00:00 18.2594 11.07.2015-11:00:00 18.2594 11.07.2015-12:00:00 18.2494 11.07.2015-13:00:00 18.2544 11.07.2015-14:00:00 18.2594 11.07.2015-15:00:00 18.2745 11.07.2015-16:00:00 18.2946 11.07.2015-17:00:00 18.3749 11.07.2015-18:00:00 18.4754 11.07.2015-19:00:00 18.5607 11.07.2015-20:00:00 18.6461 11.07.2015-21:00:00 18.6963 11.07.2015-22:00:00 18.7917 11.07.2015-23:00:00 18.8520 11.08.2015-00:00:00 18.8821 11.08.2015-01:00:00 18.9324 11.08.2015-02:00:00 19.0529 11.08.2015-03:00:00 19.1483 11.08.2015-04:00:00 19.2688 11.08.2015-05:00:00 19.3241 11.08.2015-06:00:00 19.3592 11.08.2015-07:00:00 19.4094 11.08.2015-08:00:00 19.4797 11.08.2015-09:00:00 19.4848 11.08.2015-10:00:00 19.5099 11.08.2015-11:00:00 19.5149 11.08.2015-12:00:00 19.5199 11.08.2015-13:00:00 19.5199 11.08.2015-14:00:00 19.5249 11.08.2015-15:00:00 19.5199 11.08.2015-16:00:00 19.5350 11.08.2015-17:00:00 19.5450 11.08.2015-18:00:00 19.5551 11.08.2015-19:00:00 19.5651 11.08.2015-20:00:00 19.5601 11.08.2015-21:00:00 19.5701 11.08.2015-22:00:00 19.5701 11.08.2015-23:00:00 19.5752 11.09.2015-00:00:00 19.5752 11.09.2015-01:00:00 19.5752 11.09.2015-02:00:00 19.5802 11.09.2015-03:00:00 19.5852 11.09.2015-04:00:00 19.6003 11.09.2015-05:00:00 19.6053 11.09.2015-06:00:00 19.6053 11.09.2015-07:00:00 19.6053 11.09.2015-08:00:00 19.6003 11.09.2015-09:00:00 19.6153 11.09.2015-10:00:00 19.6254 11.09.2015-11:00:00 19.6254 11.09.2015-12:00:00 19.6304 11.09.2015-13:00:00 19.6404 11.09.2015-14:00:00 19.6455 11.09.2015-15:00:00 19.6555 11.09.2015-16:00:00 19.6756 11.09.2015-17:00:00 19.6756 11.09.2015-18:00:00 19.6856 11.09.2015-19:00:00 19.6856 11.09.2015-20:00:00 19.6856 11.09.2015-21:00:00 19.6907 11.09.2015-22:00:00 19.7007 11.09.2015-23:00:00 19.7007 11.10.2015-00:00:00 19.7007 11.10.2015-01:00:00 19.7007 11.10.2015-02:00:00 19.6957 11.10.2015-03:00:00 19.6856 11.10.2015-04:00:00 19.6806 11.10.2015-05:00:00 19.6806 11.10.2015-06:00:00 19.6655 11.10.2015-07:00:00 19.6605 11.10.2015-08:00:00 19.6605 11.10.2015-09:00:00 19.6555 11.10.2015-10:00:00 19.6555 11.10.2015-11:00:00 19.6655 11.10.2015-12:00:00 19.6605 11.10.2015-13:00:00 19.6505 11.10.2015-14:00:00 19.6555 11.10.2015-15:00:00 19.6555 11.10.2015-16:00:00 19.6455 11.10.2015-17:00:00 19.6455 11.10.2015-18:00:00 19.6304 11.10.2015-19:00:00 19.6304 11.10.2015-20:00:00 19.6304 11.10.2015-21:00:00 19.6053 11.10.2015-22:00:00 19.6053 11.10.2015-23:00:00 19.6053 11.11.2015-00:00:00 19.5952 11.11.2015-01:00:00 19.5902 11.11.2015-02:00:00 19.5802 11.11.2015-03:00:00 19.5752 11.11.2015-04:00:00 19.5601 11.11.2015-05:00:00 19.5500 11.11.2015-06:00:00 19.5300 11.11.2015-07:00:00 19.5149 11.11.2015-08:00:00 19.5099 11.11.2015-09:00:00 19.4898 11.11.2015-10:00:00 19.4898 11.11.2015-11:00:00 19.4898 11.11.2015-12:00:00 19.5048 11.11.2015-13:00:00 19.5099 11.11.2015-14:00:00 19.4998 11.11.2015-15:00:00 19.4948 11.11.2015-16:00:00 19.4998 11.11.2015-17:00:00 19.5048 11.11.2015-18:00:00 19.4848 11.11.2015-19:00:00 19.4747 11.11.2015-20:00:00 19.4546 11.11.2015-21:00:00 19.4396 11.11.2015-22:00:00 19.4195 11.11.2015-23:00:00 19.4245 11.12.2015-00:00:00 19.4295 11.12.2015-01:00:00 19.4295 11.12.2015-02:00:00 19.4345 11.12.2015-03:00:00 19.4245 11.12.2015-04:00:00 19.4195 11.12.2015-05:00:00 19.4145 11.12.2015-06:00:00 19.4145 11.12.2015-07:00:00 19.3994 11.12.2015-08:00:00 19.3944 11.12.2015-09:00:00 19.3843 11.12.2015-10:00:00 19.3743 11.12.2015-11:00:00 19.3743 11.12.2015-12:00:00 19.3592 11.12.2015-13:00:00 19.3441 11.12.2015-14:00:00 19.3391 11.12.2015-15:00:00 19.3241 11.12.2015-16:00:00 19.3241 11.12.2015-17:00:00 19.3090 11.12.2015-18:00:00 19.2889 11.12.2015-19:00:00 19.2789 11.12.2015-20:00:00 19.2638 11.12.2015-21:00:00 19.2688 11.12.2015-22:00:00 19.2538 11.12.2015-23:00:00 19.2387 11.13.2015-00:00:00 19.2286 11.13.2015-01:00:00 19.2186 11.13.2015-02:00:00 19.2136 11.13.2015-03:00:00 19.2387 11.13.2015-04:00:00 19.2789 11.13.2015-05:00:00 19.3140 11.13.2015-06:00:00 19.3291 11.13.2015-07:00:00 19.3542 11.13.2015-08:00:00 19.3944 11.13.2015-09:00:00 19.4647 11.13.2015-10:00:00 19.5249 11.13.2015-11:00:00 19.5551 11.13.2015-12:00:00 19.5902 11.13.2015-13:00:00 19.6354 11.13.2015-14:00:00 19.7107 11.13.2015-15:00:00 19.7610 11.13.2015-16:00:00 19.8262 11.13.2015-17:00:00 19.8614 11.13.2015-18:00:00 19.9669 11.13.2015-19:00:00 20.1276 11.13.2015-20:00:00 20.2581 11.13.2015-21:00:00 20.3887 11.13.2015-22:00:00 20.4640 11.13.2015-23:00:00 20.5896 11.14.2015-00:00:00 20.7302 11.14.2015-01:00:00 20.9361 11.14.2015-02:00:00 21.1118 11.14.2015-03:00:00 21.2324 11.14.2015-04:00:00 21.3228 11.14.2015-05:00:00 21.3529 11.14.2015-06:00:00 21.3629 11.14.2015-07:00:00 21.3680 11.14.2015-08:00:00 21.3931 11.14.2015-09:00:00 21.3981 11.14.2015-10:00:00 21.3830 11.14.2015-11:00:00 21.4081 11.14.2015-12:00:00 21.4232 11.14.2015-13:00:00 21.4433 11.14.2015-14:00:00 21.5086 11.14.2015-15:00:00 21.5337 11.14.2015-16:00:00 21.5638 11.14.2015-17:00:00 21.5939 11.14.2015-18:00:00 21.5990 11.14.2015-19:00:00 21.6090 11.14.2015-20:00:00 21.6090 11.14.2015-21:00:00 21.6241 11.14.2015-22:00:00 21.6190 11.14.2015-23:00:00 21.6492 11.15.2015-00:00:00 21.6492 11.15.2015-01:00:00 21.6442 11.15.2015-02:00:00 21.6492 11.15.2015-03:00:00 21.6693 11.15.2015-04:00:00 21.6743 11.15.2015-05:00:00 21.6944 11.15.2015-06:00:00 21.7044 11.15.2015-07:00:00 21.7145 11.15.2015-08:00:00 21.7145 11.15.2015-09:00:00 21.7094 11.15.2015-10:00:00 21.7446 11.15.2015-11:00:00 21.7546 11.15.2015-12:00:00 21.7647 11.15.2015-13:00:00 21.7747 11.15.2015-14:00:00 21.7898 11.15.2015-15:00:00 21.8049 11.15.2015-16:00:00 21.8199 11.15.2015-17:00:00 21.8902 11.15.2015-18:00:00 21.9756 11.15.2015-19:00:00 22.0610 11.15.2015-20:00:00 22.1112 11.15.2015-21:00:00 22.1262 11.15.2015-22:00:00 22.1865 11.15.2015-23:00:00 22.2116 11.16.2015-00:00:00 22.2367 11.16.2015-01:00:00 22.2267 11.16.2015-02:00:00 22.2217 11.16.2015-03:00:00 22.2367 11.16.2015-04:00:00 22.2367 11.16.2015-05:00:00 22.2367 11.16.2015-06:00:00 22.2518 11.16.2015-07:00:00 22.2568 11.16.2015-08:00:00 22.2568 11.16.2015-09:00:00 22.2618 11.16.2015-10:00:00 22.2669 11.16.2015-11:00:00 22.2518 11.16.2015-12:00:00 22.2418 11.16.2015-13:00:00 22.2367 11.16.2015-14:00:00 22.2317 11.16.2015-15:00:00 22.2367 11.16.2015-16:00:00 22.2317 11.16.2015-17:00:00 22.2267 11.16.2015-18:00:00 22.2217 11.16.2015-19:00:00 22.2217 11.16.2015-20:00:00 22.2116 11.16.2015-21:00:00 22.2016 11.16.2015-22:00:00 22.2066 11.16.2015-23:00:00 22.1966 11.17.2015-00:00:00 22.1865 11.17.2015-01:00:00 22.1815 11.17.2015-02:00:00 22.1915 11.17.2015-03:00:00 22.1915 11.17.2015-04:00:00 22.1915 11.17.2015-05:00:00 22.2267 11.17.2015-06:00:00 22.2367 11.17.2015-07:00:00 22.2518 11.17.2015-08:00:00 22.2568 11.17.2015-09:00:00 22.3070 11.17.2015-10:00:00 22.3623 11.17.2015-11:00:00 22.3974 11.17.2015-12:00:00 22.4225 11.17.2015-13:00:00 22.4828 11.17.2015-14:00:00 22.5129 11.17.2015-15:00:00 22.5631 11.17.2015-16:00:00 22.6586 11.17.2015-17:00:00 22.7088 11.17.2015-18:00:00 22.7640 11.17.2015-19:00:00 22.8695 11.17.2015-20:00:00 22.9800 11.17.2015-21:00:00 23.1005 11.17.2015-22:00:00 23.2562 11.17.2015-23:00:00 23.4319 11.18.2015-00:00:00 23.7182 11.18.2015-01:00:00 23.8939 11.18.2015-02:00:00 23.8990 11.18.2015-03:00:00 23.8638 11.18.2015-04:00:00 23.9291 11.18.2015-05:00:00 23.9391 11.18.2015-06:00:00 23.8990 11.18.2015-07:00:00 23.8738 11.18.2015-08:00:00 23.8588 11.18.2015-09:00:00 23.8186 11.18.2015-10:00:00 23.7734 11.18.2015-11:00:00 23.7483 11.18.2015-12:00:00 23.7332 11.18.2015-13:00:00 23.6780 11.18.2015-14:00:00 23.6529 11.18.2015-15:00:00 23.6228 11.18.2015-16:00:00 23.5977 11.18.2015-17:00:00 23.5525 11.18.2015-18:00:00 23.5123 11.18.2015-19:00:00 23.4872 11.18.2015-20:00:00 23.4621 11.18.2015-21:00:00 23.4470 11.18.2015-22:00:00 23.4420 11.18.2015-23:00:00 23.4319 11.19.2015-00:00:00 23.4219 11.19.2015-01:00:00 23.4118 11.19.2015-02:00:00 23.3918 11.19.2015-03:00:00 23.3968 11.19.2015-04:00:00 23.3867 11.19.2015-05:00:00 23.3666 11.19.2015-06:00:00 23.3566 11.19.2015-07:00:00 23.3415 11.19.2015-08:00:00 23.3365 11.19.2015-09:00:00 23.3516 11.19.2015-10:00:00 23.3616 11.19.2015-11:00:00 23.3867 11.19.2015-12:00:00 23.3918 11.19.2015-13:00:00 23.3867 11.19.2015-14:00:00 23.3968 11.19.2015-15:00:00 23.3918 11.19.2015-16:00:00 23.3717 11.19.2015-17:00:00 23.3566 11.19.2015-18:00:00 23.3516 11.19.2015-19:00:00 23.3365 11.19.2015-20:00:00 23.3415 11.19.2015-21:00:00 23.3365 11.19.2015-22:00:00 23.3315 11.19.2015-23:00:00 23.3265 11.20.2015-00:00:00 23.3265 11.20.2015-01:00:00 23.3214 11.20.2015-02:00:00 23.3265 11.20.2015-03:00:00 23.3214 11.20.2015-04:00:00 23.3114 11.20.2015-05:00:00 23.2963 11.20.2015-06:00:00 23.2913 11.20.2015-07:00:00 23.2863 11.20.2015-08:00:00 23.2813 11.20.2015-09:00:00 23.2612 11.20.2015-10:00:00 23.2461 11.20.2015-11:00:00 23.2260 11.20.2015-12:00:00 23.2160 11.20.2015-13:00:00 23.1959 11.20.2015-14:00:00 23.1859 11.20.2015-15:00:00 23.1859 11.20.2015-16:00:00 23.1808 11.20.2015-17:00:00 23.1658 11.20.2015-18:00:00 23.1507 11.20.2015-19:00:00 23.1457 11.20.2015-20:00:00 23.1356 11.20.2015-21:00:00 23.1356 11.20.2015-22:00:00 23.1206 11.20.2015-23:00:00 23.1005 11.21.2015-00:00:00 23.0754 11.21.2015-01:00:00 23.0553 11.21.2015-02:00:00 23.0402 11.21.2015-03:00:00 23.0252 11.21.2015-04:00:00 23.0201 11.21.2015-05:00:00 23.0151 11.21.2015-06:00:00 23.0101 11.21.2015-07:00:00 23.0101 11.21.2015-08:00:00 23.0000 11.21.2015-09:00:00 22.9900 11.21.2015-10:00:00 22.9649 11.21.2015-11:00:00 22.9297 11.21.2015-12:00:00 22.9097 11.21.2015-13:00:00 22.8946 11.21.2015-14:00:00 22.8645 11.21.2015-15:00:00 22.8444 11.21.2015-16:00:00 22.8293 11.21.2015-17:00:00 22.8092 11.21.2015-18:00:00 22.7942 11.21.2015-19:00:00 22.7741 11.21.2015-20:00:00 22.7439 11.21.2015-21:00:00 22.7339 11.21.2015-22:00:00 22.6937 11.21.2015-23:00:00 22.6686 11.22.2015-00:00:00 22.6485 11.22.2015-01:00:00 22.6284 11.22.2015-02:00:00 22.6134 11.22.2015-03:00:00 22.6033 11.22.2015-04:00:00 22.5983 11.22.2015-05:00:00 22.5782 11.22.2015-06:00:00 22.5581 11.22.2015-07:00:00 22.5330 11.22.2015-08:00:00 22.4928 11.22.2015-09:00:00 22.4928 11.22.2015-10:00:00 22.4728 11.22.2015-11:00:00 22.4527 11.22.2015-12:00:00 22.4426 11.22.2015-13:00:00 22.4276 11.22.2015-14:00:00 22.4125 11.22.2015-15:00:00 22.3824 11.22.2015-16:00:00 22.3573 11.22.2015-17:00:00 22.3422 11.22.2015-18:00:00 22.3271 11.22.2015-19:00:00 22.2970 11.22.2015-20:00:00 22.2719 11.22.2015-21:00:00 22.2468 11.22.2015-22:00:00 22.2267 11.22.2015-23:00:00 22.1865 11.23.2015-00:00:00 22.1564 11.23.2015-01:00:00 22.1363 11.23.2015-02:00:00 22.1262 11.23.2015-03:00:00 22.0861 11.23.2015-04:00:00 22.0459 11.23.2015-05:00:00 22.0107 11.23.2015-06:00:00 22.0007 11.23.2015-07:00:00 21.9856 11.23.2015-08:00:00 21.9756 11.23.2015-09:00:00 21.9555 11.23.2015-10:00:00 21.9354 11.23.2015-11:00:00 21.9304 11.23.2015-12:00:00 21.9204 11.23.2015-13:00:00 21.8902 11.23.2015-14:00:00 21.8601 11.23.2015-15:00:00 21.8601 11.23.2015-16:00:00 21.8199 11.23.2015-17:00:00 21.7998 11.23.2015-18:00:00 21.7898 11.23.2015-19:00:00 21.7647 11.23.2015-20:00:00 21.7295 11.23.2015-21:00:00 21.7195 11.23.2015-22:00:00 21.6893 11.23.2015-23:00:00 21.6843 11.24.2015-00:00:00 21.6341 11.24.2015-01:00:00 21.6090 11.24.2015-02:00:00 21.5738 11.24.2015-03:00:00 21.5337 11.24.2015-04:00:00 21.5236 11.24.2015-05:00:00 21.5286 11.24.2015-06:00:00 21.5588 11.24.2015-07:00:00 21.5638 11.24.2015-08:00:00 21.5638 11.24.2015-09:00:00 21.5337 11.24.2015-10:00:00 21.5086 11.24.2015-11:00:00 21.4835 11.24.2015-12:00:00 21.4583 11.24.2015-13:00:00 21.4483 11.24.2015-14:00:00 21.4282 11.24.2015-15:00:00 21.3780 11.24.2015-16:00:00 21.3730 11.24.2015-17:00:00 21.3730 11.24.2015-18:00:00 21.3629 11.24.2015-19:00:00 21.3579 11.24.2015-20:00:00 21.3428 11.24.2015-21:00:00 21.3177 11.24.2015-22:00:00 21.3027 11.24.2015-23:00:00 21.2776 11.25.2015-00:00:00 21.2524 11.25.2015-01:00:00 21.2374 11.25.2015-02:00:00 21.2273 11.25.2015-03:00:00 21.1972 11.25.2015-04:00:00 21.1771 11.25.2015-05:00:00 21.1420 11.25.2015-06:00:00 21.1319 11.25.2015-07:00:00 21.0968 11.25.2015-08:00:00 21.0767 11.25.2015-09:00:00 21.0666 11.25.2015-10:00:00 21.0516 11.25.2015-11:00:00 21.0315 11.25.2015-12:00:00 21.0014 11.25.2015-13:00:00 20.9762 11.25.2015-14:00:00 20.9562 11.25.2015-15:00:00 20.9461 11.25.2015-16:00:00 20.9411 11.25.2015-17:00:00 20.9059 11.25.2015-18:00:00 20.8808 11.25.2015-19:00:00 20.8557 11.25.2015-20:00:00 20.8155 11.25.2015-21:00:00 20.8055 11.25.2015-22:00:00 20.7904 11.25.2015-23:00:00 20.7603 11.26.2015-00:00:00 20.7503 11.26.2015-01:00:00 20.7402 11.26.2015-02:00:00 20.7151 11.26.2015-03:00:00 20.6850 11.26.2015-04:00:00 20.6699 11.26.2015-05:00:00 20.6448 11.26.2015-06:00:00 20.6046 11.26.2015-07:00:00 20.5745 11.26.2015-08:00:00 20.5645 11.26.2015-09:00:00 20.5444 11.26.2015-10:00:00 20.5293 11.26.2015-11:00:00 20.5243 11.26.2015-12:00:00 20.4841 11.26.2015-13:00:00 20.4640 11.26.2015-14:00:00 20.4439 11.26.2015-15:00:00 20.4289 11.26.2015-16:00:00 20.4088 11.26.2015-17:00:00 20.3937 11.26.2015-18:00:00 20.3535 11.26.2015-19:00:00 20.3485 11.26.2015-20:00:00 20.3184 11.26.2015-21:00:00 20.3083 11.26.2015-22:00:00 20.2883 11.26.2015-23:00:00 20.2732 11.27.2015-00:00:00 20.2531 11.27.2015-01:00:00 20.2380 11.27.2015-02:00:00 20.2129 11.27.2015-03:00:00 20.1979 11.27.2015-04:00:00 20.1878 11.27.2015-05:00:00 20.1677 11.27.2015-06:00:00 20.1376 11.27.2015-07:00:00 20.1276 11.27.2015-08:00:00 20.1075 11.27.2015-09:00:00 20.0723 11.27.2015-10:00:00 20.0572 11.27.2015-11:00:00 20.0171 11.27.2015-12:00:00 19.9970 11.27.2015-13:00:00 19.9719 11.27.2015-14:00:00 19.9468 11.27.2015-15:00:00 19.9317 11.27.2015-16:00:00 19.9317 11.27.2015-17:00:00 19.9166 11.27.2015-18:00:00 19.9166 11.27.2015-19:00:00 19.9016 11.27.2015-20:00:00 19.8865 11.27.2015-21:00:00 19.8664 11.27.2015-22:00:00 19.8564 11.27.2015-23:00:00 19.8514 11.28.2015-00:00:00 19.8212 11.28.2015-01:00:00 19.8112 11.28.2015-02:00:00 19.7861 11.28.2015-03:00:00 19.7760 11.28.2015-04:00:00 19.7610 11.28.2015-05:00:00 19.7359 11.28.2015-06:00:00 19.7258 11.28.2015-07:00:00 19.7057 11.28.2015-08:00:00 19.6706 11.28.2015-09:00:00 19.6605 11.28.2015-10:00:00 19.6354 11.28.2015-11:00:00 19.6103 11.28.2015-12:00:00 19.5952 11.28.2015-13:00:00 19.5601 11.28.2015-14:00:00 19.5400 11.28.2015-15:00:00 19.5249 11.28.2015-16:00:00 19.5099 11.28.2015-17:00:00 19.4898 11.28.2015-18:00:00 19.4797 11.28.2015-19:00:00 19.4697 11.28.2015-20:00:00 19.4747 11.28.2015-21:00:00 19.4546 11.28.2015-22:00:00 19.4396 11.28.2015-23:00:00 19.4195 11.29.2015-00:00:00 19.3994 11.29.2015-01:00:00 19.3793 11.29.2015-02:00:00 19.3642 11.29.2015-03:00:00 19.3492 11.29.2015-04:00:00 19.3492 11.29.2015-05:00:00 19.3241 11.29.2015-06:00:00 19.3241 11.29.2015-07:00:00 19.2939 11.29.2015-08:00:00 19.2889 11.29.2015-09:00:00 19.2738 11.29.2015-10:00:00 19.2437 11.29.2015-11:00:00 19.2236 11.29.2015-12:00:00 19.2136 11.29.2015-13:00:00 19.2136 11.29.2015-14:00:00 19.2086 11.29.2015-15:00:00 19.1885 11.29.2015-16:00:00 19.1634 11.29.2015-17:00:00 19.1583 11.29.2015-18:00:00 19.1533 11.29.2015-19:00:00 19.1332 11.29.2015-20:00:00 19.1182 11.29.2015-21:00:00 19.0981 11.29.2015-22:00:00 19.0780 11.29.2015-23:00:00 19.0679 11.30.2015-00:00:00 19.0428 11.30.2015-01:00:00 19.0127 11.30.2015-02:00:00 18.9976 11.30.2015-03:00:00 18.9725 11.30.2015-04:00:00 18.9675 11.30.2015-05:00:00 18.9575 11.30.2015-06:00:00 18.9424 11.30.2015-07:00:00 18.9374 11.30.2015-08:00:00 18.9273 11.30.2015-09:00:00 18.9223 11.30.2015-10:00:00 18.8922 11.30.2015-11:00:00 18.8771 11.30.2015-12:00:00 18.8620 11.30.2015-13:00:00 18.8520 11.30.2015-14:00:00 18.8420 11.30.2015-15:00:00 18.8369 11.30.2015-16:00:00 18.8319 11.30.2015-17:00:00 18.8219 11.30.2015-18:00:00 18.8118 11.30.2015-19:00:00 18.7968 11.30.2015-20:00:00 18.8018 11.30.2015-21:00:00 18.8018 11.30.2015-22:00:00 18.7968 11.30.2015-23:00:00 18.7817 12.01.2015-00:00:00 18.7717 12.01.2015-01:00:00 18.7616 12.01.2015-02:00:00 18.7365 12.01.2015-03:00:00 18.7365 12.01.2015-04:00:00 18.7365 12.01.2015-05:00:00 18.7164 12.01.2015-06:00:00 18.7064 12.01.2015-07:00:00 18.6913 12.01.2015-08:00:00 18.6913 12.01.2015-09:00:00 18.6863 12.01.2015-10:00:00 18.6813 12.01.2015-11:00:00 18.6662 12.01.2015-12:00:00 18.6612 12.01.2015-13:00:00 18.6411 12.01.2015-14:00:00 18.6361 12.01.2015-15:00:00 18.6210 12.01.2015-16:00:00 18.6009 12.01.2015-17:00:00 18.5959 12.01.2015-18:00:00 18.5858 12.01.2015-19:00:00 18.5658 12.01.2015-20:00:00 18.5507 12.01.2015-21:00:00 18.5457 12.01.2015-22:00:00 18.5306 12.01.2015-23:00:00 18.5256 12.02.2015-00:00:00 18.5256 12.02.2015-01:00:00 18.5206 12.02.2015-02:00:00 18.5105 12.02.2015-03:00:00 18.4955 12.02.2015-04:00:00 18.5055 12.02.2015-05:00:00 18.4955 12.02.2015-06:00:00 18.5055 12.02.2015-07:00:00 18.5356 12.02.2015-08:00:00 18.5758 12.02.2015-09:00:00 18.6612 12.02.2015-10:00:00 18.7315 12.02.2015-11:00:00 18.7767 12.02.2015-12:00:00 18.7817 12.02.2015-13:00:00 18.7968 12.02.2015-14:00:00 18.8118 12.02.2015-15:00:00 18.8169 12.02.2015-16:00:00 18.8269 12.02.2015-17:00:00 18.8420 12.02.2015-18:00:00 18.8420 12.02.2015-19:00:00 18.8520 12.02.2015-20:00:00 18.8671 12.02.2015-21:00:00 18.8922 12.02.2015-22:00:00 18.9524 12.02.2015-23:00:00 19.0780 12.03.2015-00:00:00 19.1985 12.03.2015-01:00:00 19.2789 12.03.2015-02:00:00 19.3140 12.03.2015-03:00:00 19.3492 12.03.2015-04:00:00 19.4044 12.03.2015-05:00:00 19.4998 12.03.2015-06:00:00 19.5802 12.03.2015-07:00:00 19.6806 12.03.2015-08:00:00 19.7760 12.03.2015-09:00:00 19.8815 12.03.2015-10:00:00 19.9719 12.03.2015-11:00:00 20.0723 12.03.2015-12:00:00 20.1677 12.03.2015-13:00:00 20.2129 12.03.2015-14:00:00 20.2933 12.03.2015-15:00:00 20.3234 12.03.2015-16:00:00 20.3786 12.03.2015-17:00:00 20.4238 12.03.2015-18:00:00 20.4490 12.03.2015-19:00:00 20.4741 12.03.2015-20:00:00 20.4891 12.03.2015-21:00:00 20.5243 12.03.2015-22:00:00 20.5594 12.03.2015-23:00:00 20.5896 12.04.2015-00:00:00 20.5795 12.04.2015-01:00:00 20.5896 12.04.2015-02:00:00 20.6097 12.04.2015-03:00:00 20.6297 12.04.2015-04:00:00 20.6749 12.04.2015-05:00:00 20.7653 12.04.2015-06:00:00 20.8356 12.04.2015-07:00:00 20.9009 12.04.2015-08:00:00 20.9260 12.04.2015-09:00:00 20.9361 12.04.2015-10:00:00 20.9562 12.04.2015-11:00:00 20.9712 12.04.2015-12:00:00 20.9762 12.04.2015-13:00:00 20.9762 12.04.2015-14:00:00 20.9813 12.04.2015-15:00:00 20.9712 12.04.2015-16:00:00 20.9762 12.04.2015-17:00:00 20.9863 12.04.2015-18:00:00 21.0164 12.04.2015-19:00:00 21.0616 12.04.2015-20:00:00 21.0717 12.04.2015-21:00:00 21.0867 12.04.2015-22:00:00 21.0917 12.04.2015-23:00:00 21.1269 12.05.2015-00:00:00 21.1369 12.05.2015-01:00:00 21.1621 12.05.2015-02:00:00 21.1570 12.05.2015-03:00:00 21.1470 12.05.2015-04:00:00 21.1470 12.05.2015-05:00:00 21.1520 12.05.2015-06:00:00 21.1420 12.05.2015-07:00:00 21.1369 12.05.2015-08:00:00 21.1369 12.05.2015-09:00:00 21.1319 12.05.2015-10:00:00 21.1319 12.05.2015-11:00:00 21.1169 12.05.2015-12:00:00 21.1118 12.05.2015-13:00:00 21.1118 12.05.2015-14:00:00 21.1068 12.05.2015-15:00:00 21.0968 12.05.2015-16:00:00 21.0917 12.05.2015-17:00:00 21.0917 12.05.2015-18:00:00 21.0917 12.05.2015-19:00:00 21.0817 12.05.2015-20:00:00 21.0717 12.05.2015-21:00:00 21.0666 12.05.2015-22:00:00 21.0666 12.05.2015-23:00:00 21.0666 12.06.2015-00:00:00 21.0666 12.06.2015-01:00:00 21.0616 12.06.2015-02:00:00 21.0566 12.06.2015-03:00:00 21.0516 12.06.2015-04:00:00 21.0415 12.06.2015-05:00:00 21.0767 12.06.2015-06:00:00 21.1319 12.06.2015-07:00:00 21.1721 12.06.2015-08:00:00 21.1922 12.06.2015-09:00:00 21.2223 12.06.2015-10:00:00 21.2474 12.06.2015-11:00:00 21.2926 12.06.2015-12:00:00 21.3529 12.06.2015-13:00:00 21.3931 12.06.2015-14:00:00 21.4031 12.06.2015-15:00:00 21.4081 12.06.2015-16:00:00 21.4182 12.06.2015-17:00:00 21.4332 12.06.2015-18:00:00 21.4433 12.06.2015-19:00:00 21.4583 12.06.2015-20:00:00 21.4684 12.06.2015-21:00:00 21.4684 12.06.2015-22:00:00 21.4684 12.06.2015-23:00:00 21.4684 12.07.2015-00:00:00 21.4634 12.07.2015-01:00:00 21.4734 12.07.2015-02:00:00 21.4784 12.07.2015-03:00:00 21.4784 12.07.2015-04:00:00 21.4985 12.07.2015-05:00:00 21.5086 12.07.2015-06:00:00 21.5236 12.07.2015-07:00:00 21.5538 12.07.2015-08:00:00 21.6291 12.07.2015-09:00:00 21.7647 12.07.2015-10:00:00 21.8450 12.07.2015-11:00:00 21.9957 12.07.2015-12:00:00 22.1313 12.07.2015-13:00:00 22.2618 12.07.2015-14:00:00 22.3673 12.07.2015-15:00:00 22.4577 12.07.2015-16:00:00 22.5531 12.07.2015-17:00:00 22.6485 12.07.2015-18:00:00 22.7490 12.07.2015-19:00:00 22.8494 12.07.2015-20:00:00 22.9649 12.07.2015-21:00:00 23.2562 12.07.2015-22:00:00 23.5977 12.07.2015-23:00:00 23.8035 12.08.2015-00:00:00 23.9693 12.08.2015-01:00:00 24.1701 12.08.2015-02:00:00 24.2907 12.08.2015-03:00:00 24.3459 12.08.2015-04:00:00 24.3811 12.08.2015-05:00:00 24.4463 12.08.2015-06:00:00 24.4514 12.08.2015-07:00:00 24.4564 12.08.2015-08:00:00 24.4966 12.08.2015-09:00:00 24.4915 12.08.2015-10:00:00 24.4463 12.08.2015-11:00:00 24.4313 12.08.2015-12:00:00 24.4363 12.08.2015-13:00:00 24.5116 12.08.2015-14:00:00 24.5367 12.08.2015-15:00:00 24.5769 12.08.2015-16:00:00 24.6372 12.08.2015-17:00:00 24.7125 12.08.2015-18:00:00 24.8079 12.08.2015-19:00:00 24.9134 12.08.2015-20:00:00 24.9485 12.08.2015-21:00:00 25.0038 12.08.2015-22:00:00 25.0741 12.08.2015-23:00:00 25.2348 12.09.2015-00:00:00 25.4055 12.09.2015-01:00:00 25.5461 12.09.2015-02:00:00 25.6616 12.09.2015-03:00:00 25.7420 12.09.2015-04:00:00 25.8525 12.09.2015-05:00:00 26.0232 12.09.2015-06:00:00 26.1588 12.09.2015-07:00:00 26.2843 12.09.2015-08:00:00 26.3948 12.09.2015-09:00:00 26.5405 12.09.2015-10:00:00 26.6359 12.09.2015-11:00:00 26.7212 12.09.2015-12:00:00 26.7062 12.09.2015-13:00:00 26.6409 12.09.2015-14:00:00 26.6258 12.09.2015-15:00:00 26.5706 12.09.2015-16:00:00 26.5656 12.09.2015-17:00:00 26.4651 12.09.2015-18:00:00 26.3998 12.09.2015-19:00:00 26.3948 12.09.2015-20:00:00 26.3697 12.09.2015-21:00:00 26.3396 12.09.2015-22:00:00 26.3295 12.09.2015-23:00:00 26.3145 12.10.2015-00:00:00 26.2442 12.10.2015-01:00:00 26.2191 12.10.2015-02:00:00 26.1588 12.10.2015-03:00:00 26.1337 12.10.2015-04:00:00 26.0784 12.10.2015-05:00:00 26.0584 12.10.2015-06:00:00 26.0433 12.10.2015-07:00:00 25.9931 12.10.2015-08:00:00 25.9579 12.10.2015-09:00:00 25.9378 12.10.2015-10:00:00 25.9127 12.10.2015-11:00:00 25.8776 12.10.2015-12:00:00 25.8474 12.10.2015-13:00:00 25.8424 12.10.2015-14:00:00 25.8525 12.10.2015-15:00:00 25.8273 12.10.2015-16:00:00 25.8123 12.10.2015-17:00:00 25.8022 12.10.2015-18:00:00 25.8022 12.10.2015-19:00:00 25.7922 12.10.2015-20:00:00 25.7771 12.10.2015-21:00:00 25.7721 12.10.2015-22:00:00 25.7872 12.10.2015-23:00:00 25.7771 12.11.2015-00:00:00 25.7771 12.11.2015-01:00:00 25.7822 12.11.2015-02:00:00 25.7721 12.11.2015-03:00:00 25.7721 12.11.2015-04:00:00 25.7771 12.11.2015-05:00:00 25.7671 12.11.2015-06:00:00 25.7671 12.11.2015-07:00:00 25.7570 12.11.2015-08:00:00 25.7570 12.11.2015-09:00:00 25.7470 12.11.2015-10:00:00 25.7319 12.11.2015-11:00:00 25.7118 12.11.2015-12:00:00 25.7068 12.11.2015-13:00:00 25.6918 12.11.2015-14:00:00 25.6918 12.11.2015-15:00:00 25.6817 12.11.2015-16:00:00 25.6717 12.11.2015-17:00:00 25.6717 12.11.2015-18:00:00 25.6365 12.11.2015-19:00:00 25.6315 12.11.2015-20:00:00 25.6114 12.11.2015-21:00:00 25.6114 12.11.2015-22:00:00 25.5913 12.11.2015-23:00:00 25.5863 12.12.2015-00:00:00 25.5712 12.12.2015-01:00:00 25.5662 12.12.2015-02:00:00 25.5662 12.12.2015-03:00:00 25.5612 12.12.2015-04:00:00 25.5411 12.12.2015-05:00:00 25.5361 12.12.2015-06:00:00 25.5311 12.12.2015-07:00:00 25.5260 12.12.2015-08:00:00 25.5009 12.12.2015-09:00:00 25.5060 12.12.2015-10:00:00 25.5060 12.12.2015-11:00:00 25.5009 12.12.2015-12:00:00 25.4959 12.12.2015-13:00:00 25.4808 12.12.2015-14:00:00 25.4608 12.12.2015-15:00:00 25.4557 12.12.2015-16:00:00 25.4557 12.12.2015-17:00:00 25.4507 12.12.2015-18:00:00 25.4507 12.12.2015-19:00:00 25.4507 12.12.2015-20:00:00 25.4507 12.12.2015-21:00:00 25.4507 12.12.2015-22:00:00 25.4557 12.12.2015-23:00:00 25.4608 12.13.2015-00:00:00 25.4758 12.13.2015-01:00:00 25.4758 12.13.2015-02:00:00 25.4758 12.13.2015-03:00:00 25.4808 12.13.2015-04:00:00 25.4909 12.13.2015-05:00:00 25.4959 12.13.2015-06:00:00 25.5009 12.13.2015-07:00:00 25.5060 12.13.2015-08:00:00 25.5060 12.13.2015-09:00:00 25.5009 12.13.2015-10:00:00 25.4959 12.13.2015-11:00:00 25.4959 12.13.2015-12:00:00 25.5009 12.13.2015-13:00:00 25.5110 12.13.2015-14:00:00 25.5060 12.13.2015-15:00:00 25.5009 12.13.2015-16:00:00 25.5060 12.13.2015-17:00:00 25.5260 12.13.2015-18:00:00 25.5260 12.13.2015-19:00:00 25.5260 12.13.2015-20:00:00 25.5110 12.13.2015-21:00:00 25.5060 12.13.2015-22:00:00 25.4959 12.13.2015-23:00:00 25.4808 12.14.2015-00:00:00 25.4909 12.14.2015-01:00:00 25.5210 12.14.2015-02:00:00 25.5311 12.14.2015-03:00:00 25.5311 12.14.2015-04:00:00 25.5260 12.14.2015-05:00:00 25.5210 12.14.2015-06:00:00 25.5210 12.14.2015-07:00:00 25.5060 12.14.2015-08:00:00 25.5009 12.14.2015-09:00:00 25.5009 12.14.2015-10:00:00 25.5009 12.14.2015-11:00:00 25.4859 12.14.2015-12:00:00 25.4758 12.14.2015-13:00:00 25.4557 12.14.2015-14:00:00 25.4306 12.14.2015-15:00:00 25.4306 12.14.2015-16:00:00 25.4306 12.14.2015-17:00:00 25.4306 12.14.2015-18:00:00 25.4256 12.14.2015-19:00:00 25.4306 12.14.2015-20:00:00 25.4206 12.14.2015-21:00:00 25.4105 12.14.2015-22:00:00 25.4055 12.14.2015-23:00:00 25.3955 12.15.2015-00:00:00 25.3854 12.15.2015-01:00:00 25.3804 12.15.2015-02:00:00 25.3653 12.15.2015-03:00:00 25.3653 12.15.2015-04:00:00 25.3553 12.15.2015-05:00:00 25.3553 12.15.2015-06:00:00 25.3503 12.15.2015-07:00:00 25.3402 12.15.2015-08:00:00 25.3201 12.15.2015-09:00:00 25.3101 12.15.2015-10:00:00 25.3051 12.15.2015-11:00:00 25.3051 12.15.2015-12:00:00 25.2900 12.15.2015-13:00:00 25.2699 12.15.2015-14:00:00 25.2699 12.15.2015-15:00:00 25.2498 12.15.2015-16:00:00 25.2398 12.15.2015-17:00:00 25.2297 12.15.2015-18:00:00 25.2197 12.15.2015-19:00:00 25.1996 12.15.2015-20:00:00 25.1896 12.15.2015-21:00:00 25.1745 12.15.2015-22:00:00 25.1544 12.15.2015-23:00:00 25.1544 12.16.2015-00:00:00 25.1343 12.16.2015-01:00:00 25.1343 12.16.2015-02:00:00 25.1293 12.16.2015-03:00:00 25.1293 12.16.2015-04:00:00 25.1343 12.16.2015-05:00:00 25.1193 12.16.2015-06:00:00 25.1142 12.16.2015-07:00:00 25.0992 12.16.2015-08:00:00 25.0992 12.16.2015-09:00:00 25.0942 12.16.2015-10:00:00 25.0841 12.16.2015-11:00:00 25.0690 12.16.2015-12:00:00 25.0389 12.16.2015-13:00:00 25.0188 12.16.2015-14:00:00 25.0088 12.16.2015-15:00:00 24.9887 12.16.2015-16:00:00 24.9736 12.16.2015-17:00:00 24.9535 12.16.2015-18:00:00 24.9435 12.16.2015-19:00:00 24.9284 12.16.2015-20:00:00 24.9234 12.16.2015-21:00:00 24.9084 12.16.2015-22:00:00 24.8883 12.16.2015-23:00:00 24.8481 12.17.2015-00:00:00 24.8180 12.17.2015-01:00:00 24.7878 12.17.2015-02:00:00 24.7677 12.17.2015-03:00:00 24.7627 12.17.2015-04:00:00 24.7426 12.17.2015-05:00:00 24.7225 12.17.2015-06:00:00 24.6874 12.17.2015-07:00:00 24.6573 12.17.2015-08:00:00 24.6322 12.17.2015-09:00:00 24.6121 12.17.2015-10:00:00 24.5970 12.17.2015-11:00:00 24.5719 12.17.2015-12:00:00 24.5468 12.17.2015-13:00:00 24.5267 12.17.2015-14:00:00 24.5116 12.17.2015-15:00:00 24.4815 12.17.2015-16:00:00 24.4765 12.17.2015-17:00:00 24.4614 12.17.2015-18:00:00 24.4514 12.17.2015-19:00:00 24.4363 12.17.2015-20:00:00 24.4112 12.17.2015-21:00:00 24.3961 12.17.2015-22:00:00 24.3710 12.17.2015-23:00:00 24.3258 12.18.2015-00:00:00 24.3007 12.18.2015-01:00:00 24.2957 12.18.2015-02:00:00 24.3108 12.18.2015-03:00:00 24.3258 12.18.2015-04:00:00 24.3359 12.18.2015-05:00:00 24.4062 12.18.2015-06:00:00 24.4514 12.18.2015-07:00:00 24.4715 12.18.2015-08:00:00 24.5016 12.18.2015-09:00:00 24.5116 12.18.2015-10:00:00 24.5367 12.18.2015-11:00:00 24.5518 12.18.2015-12:00:00 24.5669 12.18.2015-13:00:00 24.5518 12.18.2015-14:00:00 24.5618 12.18.2015-15:00:00 24.5618 12.18.2015-16:00:00 24.5418 12.18.2015-17:00:00 24.5468 12.18.2015-18:00:00 24.5618 12.18.2015-19:00:00 24.5669 12.18.2015-20:00:00 24.5819 12.18.2015-21:00:00 24.5920 12.18.2015-22:00:00 24.5819 12.18.2015-23:00:00 24.5719 12.19.2015-00:00:00 24.5618 12.19.2015-01:00:00 24.5468 12.19.2015-02:00:00 24.5518 12.19.2015-03:00:00 24.5468 12.19.2015-04:00:00 24.5267 12.19.2015-05:00:00 24.5317 12.19.2015-06:00:00 24.5217 12.19.2015-07:00:00 24.4915 12.19.2015-08:00:00 24.4765 12.19.2015-09:00:00 24.4815 12.19.2015-10:00:00 24.4865 12.19.2015-11:00:00 24.4715 12.19.2015-12:00:00 24.4664 12.19.2015-13:00:00 24.4564 12.19.2015-14:00:00 24.4363 12.19.2015-15:00:00 24.4313 12.19.2015-16:00:00 24.4162 12.19.2015-17:00:00 24.4011 12.19.2015-18:00:00 24.3961 12.19.2015-19:00:00 24.3861 12.19.2015-20:00:00 24.3710 12.19.2015-21:00:00 24.3610 12.19.2015-22:00:00 24.3409 12.19.2015-23:00:00 24.3308 12.20.2015-00:00:00 24.3108 12.20.2015-01:00:00 24.3007 12.20.2015-02:00:00 24.2856 12.20.2015-03:00:00 24.2706 12.20.2015-04:00:00 24.2605 12.20.2015-05:00:00 24.2605 12.20.2015-06:00:00 24.2354 12.20.2015-07:00:00 24.2053 12.20.2015-08:00:00 24.1952 12.20.2015-09:00:00 24.1852 12.20.2015-10:00:00 24.1651 12.20.2015-11:00:00 24.1601 12.20.2015-12:00:00 24.1601 12.20.2015-13:00:00 24.1601 12.20.2015-14:00:00 24.1400 12.20.2015-15:00:00 24.1249 12.20.2015-16:00:00 24.1249 12.20.2015-17:00:00 24.1249 12.20.2015-18:00:00 24.0948 12.20.2015-19:00:00 24.0546 12.20.2015-20:00:00 24.0346 12.20.2015-21:00:00 24.0245 12.20.2015-22:00:00 24.0245 12.20.2015-23:00:00 23.9994 12.21.2015-00:00:00 23.9994 12.21.2015-01:00:00 23.9894 12.21.2015-02:00:00 23.9743 12.21.2015-03:00:00 23.9743 12.21.2015-04:00:00 23.9592 12.21.2015-05:00:00 23.9642 12.21.2015-06:00:00 23.9241 12.21.2015-07:00:00 23.9190 12.21.2015-08:00:00 23.9040 12.21.2015-09:00:00 23.8939 12.21.2015-10:00:00 23.8638 12.21.2015-11:00:00 23.8387 12.21.2015-12:00:00 23.8287 12.21.2015-13:00:00 23.8287 12.21.2015-14:00:00 23.8186 12.21.2015-15:00:00 23.8086 12.21.2015-16:00:00 23.7935 12.21.2015-17:00:00 23.7583 12.21.2015-18:00:00 23.7282 12.21.2015-19:00:00 23.7182 12.21.2015-20:00:00 23.7232 12.21.2015-21:00:00 23.6981 12.21.2015-22:00:00 23.7031 12.21.2015-23:00:00 23.7031 12.22.2015-00:00:00 23.7031 12.22.2015-01:00:00 23.6981 12.22.2015-02:00:00 23.6780 12.22.2015-03:00:00 23.6680 12.22.2015-04:00:00 23.6629 12.22.2015-05:00:00 23.6428 12.22.2015-06:00:00 23.6328 12.22.2015-07:00:00 23.6127 12.22.2015-08:00:00 23.5926 12.22.2015-09:00:00 23.5977 12.22.2015-10:00:00 23.6027 12.22.2015-11:00:00 23.5876 12.22.2015-12:00:00 23.5776 12.22.2015-13:00:00 23.5675 12.22.2015-14:00:00 23.5575 12.22.2015-15:00:00 23.5424 12.22.2015-16:00:00 23.5223 12.22.2015-17:00:00 23.5073 12.22.2015-18:00:00 23.4872 12.22.2015-19:00:00 23.4671 12.22.2015-20:00:00 23.4671 12.22.2015-21:00:00 23.4520 12.22.2015-22:00:00 23.4370 12.22.2015-23:00:00 23.4219 12.23.2015-00:00:00 23.4068 12.23.2015-01:00:00 23.3918 12.23.2015-02:00:00 23.3767 12.23.2015-03:00:00 23.3566 12.23.2015-04:00:00 23.3466 12.23.2015-05:00:00 23.3466 12.23.2015-06:00:00 23.3566 12.23.2015-07:00:00 23.3415 12.23.2015-08:00:00 23.3415 12.23.2015-09:00:00 23.3265 12.23.2015-10:00:00 23.3164 12.23.2015-11:00:00 23.3064 12.23.2015-12:00:00 23.3064 12.23.2015-13:00:00 23.2813 12.23.2015-14:00:00 23.2712 12.23.2015-15:00:00 23.2662 12.23.2015-16:00:00 23.2712 12.23.2015-17:00:00 23.2712 12.23.2015-18:00:00 23.2712 12.23.2015-19:00:00 23.2863 12.23.2015-20:00:00 23.2863 12.23.2015-21:00:00 23.3014 12.23.2015-22:00:00 23.3365 12.23.2015-23:00:00 23.3516 12.24.2015-00:00:00 23.3415 12.24.2015-01:00:00 23.3616 12.24.2015-02:00:00 23.3817 12.24.2015-03:00:00 23.3717 12.24.2015-04:00:00 23.3666 12.24.2015-05:00:00 23.3817 12.24.2015-06:00:00 23.3867 12.24.2015-07:00:00 23.3968 12.24.2015-08:00:00 23.3867 12.24.2015-09:00:00 23.4118 12.24.2015-10:00:00 23.4169 12.24.2015-11:00:00 23.4219 12.24.2015-12:00:00 23.4118 12.24.2015-13:00:00 23.3968 12.24.2015-14:00:00 23.3867 12.24.2015-15:00:00 23.3867 12.24.2015-16:00:00 23.4169 12.24.2015-17:00:00 23.4520 12.24.2015-18:00:00 23.4269 12.24.2015-19:00:00 23.4169 12.24.2015-20:00:00 23.4018 12.24.2015-21:00:00 23.3918 12.24.2015-22:00:00 23.3616 12.24.2015-23:00:00 23.3466 12.25.2015-00:00:00 23.3415 12.25.2015-01:00:00 23.3315 12.25.2015-02:00:00 23.3265 12.25.2015-03:00:00 23.3014 12.25.2015-04:00:00 23.2813 12.25.2015-05:00:00 23.2511 12.25.2015-06:00:00 23.2361 12.25.2015-07:00:00 23.2160 12.25.2015-08:00:00 23.1859 12.25.2015-09:00:00 23.1658 12.25.2015-10:00:00 23.1356 12.25.2015-11:00:00 23.1356 12.25.2015-12:00:00 23.1256 12.25.2015-13:00:00 23.1105 12.25.2015-14:00:00 23.1005 12.25.2015-15:00:00 23.0904 12.25.2015-16:00:00 23.0804 12.25.2015-17:00:00 23.0754 12.25.2015-18:00:00 23.0553 12.25.2015-19:00:00 23.0402 12.25.2015-20:00:00 23.0201 12.25.2015-21:00:00 23.0000 12.25.2015-22:00:00 22.9699 12.25.2015-23:00:00 22.9599 12.26.2015-00:00:00 22.9398 12.26.2015-01:00:00 22.9097 12.26.2015-02:00:00 22.8896 12.26.2015-03:00:00 22.8745 12.26.2015-04:00:00 22.8745 12.26.2015-05:00:00 22.8745 12.26.2015-06:00:00 22.8645 12.26.2015-07:00:00 22.8594 12.26.2015-08:00:00 22.8494 12.26.2015-09:00:00 22.8494 12.26.2015-10:00:00 22.8494 12.26.2015-11:00:00 22.8343 12.26.2015-12:00:00 22.8193 12.26.2015-13:00:00 22.7992 12.26.2015-14:00:00 22.7891 12.26.2015-15:00:00 22.7590 12.26.2015-16:00:00 22.7439 12.26.2015-17:00:00 22.7339 12.26.2015-18:00:00 22.7238 12.26.2015-19:00:00 22.6987 12.26.2015-20:00:00 22.6837 12.26.2015-21:00:00 22.6586 12.26.2015-22:00:00 22.6535 12.26.2015-23:00:00 22.6535 12.27.2015-00:00:00 22.6485 12.27.2015-01:00:00 22.6234 12.27.2015-02:00:00 22.6033 12.27.2015-03:00:00 22.5933 12.27.2015-04:00:00 22.5832 12.27.2015-05:00:00 22.5631 12.27.2015-06:00:00 22.5531 12.27.2015-07:00:00 22.5380 12.27.2015-08:00:00 22.5280 12.27.2015-09:00:00 22.5129 12.27.2015-10:00:00 22.5029 12.27.2015-11:00:00 22.4828 12.27.2015-12:00:00 22.4627 12.27.2015-13:00:00 22.4527 12.27.2015-14:00:00 22.4326 12.27.2015-15:00:00 22.4125 12.27.2015-16:00:00 22.3974 12.27.2015-17:00:00 22.3874 12.27.2015-18:00:00 22.3773 12.27.2015-19:00:00 22.3573 12.27.2015-20:00:00 22.3573 12.27.2015-21:00:00 22.3422 12.27.2015-22:00:00 22.3422 12.27.2015-23:00:00 22.3321 12.28.2015-00:00:00 22.3171 12.28.2015-01:00:00 22.3070 12.28.2015-02:00:00 22.2719 12.28.2015-03:00:00 22.2568 12.28.2015-04:00:00 22.2317 12.28.2015-05:00:00 22.2267 12.28.2015-06:00:00 22.2066 12.28.2015-07:00:00 22.2066 12.28.2015-08:00:00 22.2116 12.28.2015-09:00:00 22.1865 12.28.2015-10:00:00 22.1664 12.28.2015-11:00:00 22.1514 12.28.2015-12:00:00 22.1363 12.28.2015-13:00:00 22.1212 12.28.2015-14:00:00 22.1062 12.28.2015-15:00:00 22.0961 12.28.2015-16:00:00 22.0911 12.28.2015-17:00:00 22.0710 12.28.2015-18:00:00 22.0459 12.28.2015-19:00:00 22.0308 12.28.2015-20:00:00 22.0208 12.28.2015-21:00:00 22.0107 12.28.2015-22:00:00 21.9957 12.28.2015-23:00:00 21.9806 12.29.2015-00:00:00 21.9756 12.29.2015-01:00:00 21.9555 12.29.2015-02:00:00 21.9455 12.29.2015-03:00:00 21.9204 12.29.2015-04:00:00 21.9003 12.29.2015-05:00:00 21.8902 12.29.2015-06:00:00 21.8752 12.29.2015-07:00:00 21.8701 12.29.2015-08:00:00 21.8400 12.29.2015-09:00:00 21.8249 12.29.2015-10:00:00 21.8149 12.29.2015-11:00:00 21.7998 12.29.2015-12:00:00 21.7697 12.29.2015-13:00:00 21.7345 12.29.2015-14:00:00 21.7345 12.29.2015-15:00:00 21.7195 12.29.2015-16:00:00 21.6843 12.29.2015-17:00:00 21.6693 12.29.2015-18:00:00 21.6642 12.29.2015-19:00:00 21.6492 12.29.2015-20:00:00 21.6291 12.29.2015-21:00:00 21.6241 12.29.2015-22:00:00 21.5939 12.29.2015-23:00:00 21.5789 12.30.2015-00:00:00 21.5738 12.30.2015-01:00:00 21.5588 12.30.2015-02:00:00 21.5487 12.30.2015-03:00:00 21.5186 12.30.2015-04:00:00 21.5186 12.30.2015-05:00:00 21.5086 12.30.2015-06:00:00 21.5035 12.30.2015-07:00:00 21.4835 12.30.2015-08:00:00 21.4784 12.30.2015-09:00:00 21.4734 12.30.2015-10:00:00 21.4533 12.30.2015-11:00:00 21.4433 12.30.2015-12:00:00 21.4031 12.30.2015-13:00:00 21.3880 12.30.2015-14:00:00 21.3730 12.30.2015-15:00:00 21.3629 12.30.2015-16:00:00 21.3479 12.30.2015-17:00:00 21.3378 12.30.2015-18:00:00 21.3278 12.30.2015-19:00:00 21.2926 12.30.2015-20:00:00 21.2876 12.30.2015-21:00:00 21.2725 12.30.2015-22:00:00 21.2374 12.30.2015-23:00:00 21.2073 12.31.2015-00:00:00 21.2073 12.31.2015-01:00:00 21.1821 12.31.2015-02:00:00 21.1821 12.31.2015-03:00:00 21.1721 12.31.2015-04:00:00 21.1671 12.31.2015-05:00:00 21.1520 12.31.2015-06:00:00 21.1219 12.31.2015-07:00:00 21.1219 12.31.2015-08:00:00 21.1018 12.31.2015-09:00:00 21.0817 12.31.2015-10:00:00 21.0717 12.31.2015-11:00:00 21.0566 12.31.2015-12:00:00 21.0265 12.31.2015-13:00:00 21.0164 12.31.2015-14:00:00 21.0164 12.31.2015-15:00:00 21.0164 12.31.2015-16:00:00 20.9963 12.31.2015-17:00:00 20.9913 12.31.2015-18:00:00 20.9863 12.31.2015-19:00:00 20.9712 12.31.2015-20:00:00 20.9562 12.31.2015-21:00:00 20.9361 12.31.2015-22:00:00 20.9361 12.31.2015-23:00:00 20.9210 01.01.2016-00:00:00 20.9059 01.01.2016-01:00:00 20.9009 01.01.2016-02:00:00 20.8909 01.01.2016-03:00:00 20.8607 01.01.2016-04:00:00 20.8407 01.01.2016-05:00:00 20.8105 01.01.2016-06:00:00 20.8055 01.01.2016-07:00:00 20.7955 01.01.2016-08:00:00 20.7904 01.01.2016-09:00:00 20.7754 01.01.2016-10:00:00 20.7603 01.01.2016-11:00:00 20.7402 01.01.2016-12:00:00 20.7252 01.01.2016-13:00:00 20.7151 01.01.2016-14:00:00 20.7000 01.01.2016-15:00:00 20.6900 01.01.2016-16:00:00 20.6749 01.01.2016-17:00:00 20.6699 01.01.2016-18:00:00 20.6599 01.01.2016-19:00:00 20.6548 01.01.2016-20:00:00 20.6398 01.01.2016-21:00:00 20.6247 01.01.2016-22:00:00 20.6197 01.01.2016-23:00:00 20.6097 01.02.2016-00:00:00 20.6097 01.02.2016-01:00:00 20.6046 01.02.2016-02:00:00 20.5896 01.02.2016-03:00:00 20.5745 01.02.2016-04:00:00 20.5695 01.02.2016-05:00:00 20.5444 01.02.2016-06:00:00 20.5343 01.02.2016-07:00:00 20.5193 01.02.2016-08:00:00 20.4942 01.02.2016-09:00:00 20.4841 01.02.2016-10:00:00 20.4640 01.02.2016-11:00:00 20.4540 01.02.2016-12:00:00 20.4439 01.02.2016-13:00:00 20.4289 01.02.2016-14:00:00 20.4138 01.02.2016-15:00:00 20.4038 01.02.2016-16:00:00 20.3837 01.02.2016-17:00:00 20.3786 01.02.2016-18:00:00 20.3485 01.02.2016-19:00:00 20.3385 01.02.2016-20:00:00 20.3234 01.02.2016-21:00:00 20.2983 01.02.2016-22:00:00 20.2933 01.02.2016-23:00:00 20.2682 01.03.2016-00:00:00 20.2581 01.03.2016-01:00:00 20.2531 01.03.2016-02:00:00 20.2380 01.03.2016-03:00:00 20.2179 01.03.2016-04:00:00 20.2129 01.03.2016-05:00:00 20.1878 01.03.2016-06:00:00 20.1878 01.03.2016-07:00:00 20.1677 01.03.2016-08:00:00 20.1426 01.03.2016-09:00:00 20.1225 01.03.2016-10:00:00 20.1225 01.03.2016-11:00:00 20.1125 01.03.2016-12:00:00 20.1024 01.03.2016-13:00:00 20.0924 01.03.2016-14:00:00 20.0874 01.03.2016-15:00:00 20.0824 01.03.2016-16:00:00 20.0773 01.03.2016-17:00:00 20.0673 01.03.2016-18:00:00 20.0623 01.03.2016-19:00:00 20.0372 01.03.2016-20:00:00 20.0321 01.03.2016-21:00:00 20.0271 01.03.2016-22:00:00 20.0121 01.03.2016-23:00:00 19.9970 01.04.2016-00:00:00 19.9769 01.04.2016-01:00:00 19.9518 01.04.2016-02:00:00 19.9317 01.04.2016-03:00:00 19.9217 01.04.2016-04:00:00 19.9166 01.04.2016-05:00:00 19.9116 01.04.2016-06:00:00 19.8966 01.04.2016-07:00:00 19.8664 01.04.2016-08:00:00 19.8564 01.04.2016-09:00:00 19.8564 01.04.2016-10:00:00 19.8463 01.04.2016-11:00:00 19.8262 01.04.2016-12:00:00 19.8262 01.04.2016-13:00:00 19.8162 01.04.2016-14:00:00 19.8011 01.04.2016-15:00:00 19.7911 01.04.2016-16:00:00 19.7760 01.04.2016-17:00:00 19.7660 01.04.2016-18:00:00 19.7610 01.04.2016-19:00:00 19.7509 01.04.2016-20:00:00 19.7359 01.04.2016-21:00:00 19.7308 01.04.2016-22:00:00 19.7208 01.04.2016-23:00:00 19.7158 01.05.2016-00:00:00 19.7107 01.05.2016-01:00:00 19.7057 01.05.2016-02:00:00 19.7057 01.05.2016-03:00:00 19.7007 01.05.2016-04:00:00 19.6907 01.05.2016-05:00:00 19.6856 01.05.2016-06:00:00 19.6806 01.05.2016-07:00:00 19.6706 01.05.2016-08:00:00 19.6605 01.05.2016-09:00:00 19.6555 01.05.2016-10:00:00 19.6505 01.05.2016-11:00:00 19.6505 01.05.2016-12:00:00 19.6505 01.05.2016-13:00:00 19.6555 01.05.2016-14:00:00 19.6555 01.05.2016-15:00:00 19.6555 01.05.2016-16:00:00 19.6505 01.05.2016-17:00:00 19.6455 01.05.2016-18:00:00 19.6354 01.05.2016-19:00:00 19.6304 01.05.2016-20:00:00 19.6304 01.05.2016-21:00:00 19.6404 01.05.2016-22:00:00 19.6404 01.05.2016-23:00:00 19.6404 01.06.2016-00:00:00 19.6354 01.06.2016-01:00:00 19.6505 01.06.2016-02:00:00 19.6605 01.06.2016-03:00:00 19.6756 01.06.2016-04:00:00 19.6756 01.06.2016-05:00:00 19.7057 01.06.2016-06:00:00 19.7208 01.06.2016-07:00:00 19.7308 01.06.2016-08:00:00 19.7509 01.06.2016-09:00:00 19.7559 01.06.2016-10:00:00 19.7509 01.06.2016-11:00:00 19.7509 01.06.2016-12:00:00 19.7459 01.06.2016-13:00:00 19.7459 01.06.2016-14:00:00 19.7509 01.06.2016-15:00:00 19.7610 01.06.2016-16:00:00 19.7509 01.06.2016-17:00:00 19.7509 01.06.2016-18:00:00 19.7509 01.06.2016-19:00:00 19.7660 01.06.2016-20:00:00 19.7660 01.06.2016-21:00:00 19.7509 01.06.2016-22:00:00 19.7459 01.06.2016-23:00:00 19.7359 01.07.2016-00:00:00 19.7308 01.07.2016-01:00:00 19.7258 01.07.2016-02:00:00 19.7459 01.07.2016-03:00:00 19.7308 01.07.2016-04:00:00 19.7258 01.07.2016-05:00:00 19.7258 01.07.2016-06:00:00 19.7158 01.07.2016-07:00:00 19.7208 01.07.2016-08:00:00 19.7158 01.07.2016-09:00:00 19.7107 01.07.2016-10:00:00 19.7158 01.07.2016-11:00:00 19.7057 01.07.2016-12:00:00 19.6907 01.07.2016-13:00:00 19.7007 01.07.2016-14:00:00 19.6806 01.07.2016-15:00:00 19.6756 01.07.2016-16:00:00 19.6806 01.07.2016-17:00:00 19.6605 01.07.2016-18:00:00 19.6505 01.07.2016-19:00:00 19.6505 01.07.2016-20:00:00 19.6505 01.07.2016-21:00:00 19.6505 01.07.2016-22:00:00 19.6455 01.07.2016-23:00:00 19.6354 01.08.2016-00:00:00 19.6304 01.08.2016-01:00:00 19.6304 01.08.2016-02:00:00 19.6254 01.08.2016-03:00:00 19.6103 01.08.2016-04:00:00 19.6003 01.08.2016-05:00:00 19.6003 01.08.2016-06:00:00 19.5902 01.08.2016-07:00:00 19.5802 01.08.2016-08:00:00 19.5701 01.08.2016-09:00:00 19.5752 01.08.2016-10:00:00 19.5701 01.08.2016-11:00:00 19.5701 01.08.2016-12:00:00 19.5701 01.08.2016-13:00:00 19.5551 01.08.2016-14:00:00 19.5500 01.08.2016-15:00:00 19.5400 01.08.2016-16:00:00 19.5350 01.08.2016-17:00:00 19.5300 01.08.2016-18:00:00 19.5199 01.08.2016-19:00:00 19.5099 01.08.2016-20:00:00 19.5048 01.08.2016-21:00:00 19.4898 01.08.2016-22:00:00 19.4948 01.08.2016-23:00:00 19.4898 01.09.2016-00:00:00 19.4797 01.09.2016-01:00:00 19.4747 01.09.2016-02:00:00 19.4747 01.09.2016-03:00:00 19.4697 01.09.2016-04:00:00 19.4647 01.09.2016-05:00:00 19.4597 01.09.2016-06:00:00 19.4546 01.09.2016-07:00:00 19.4546 01.09.2016-08:00:00 19.4446 01.09.2016-09:00:00 19.4345 01.09.2016-10:00:00 19.4145 01.09.2016-11:00:00 19.4145 01.09.2016-12:00:00 19.3893 01.09.2016-13:00:00 19.3843 01.09.2016-14:00:00 19.3793 01.09.2016-15:00:00 19.3693 01.09.2016-16:00:00 19.3592 01.09.2016-17:00:00 19.3391 01.09.2016-18:00:00 19.3291 01.09.2016-19:00:00 19.3140 01.09.2016-20:00:00 19.3090 01.09.2016-21:00:00 19.3040 01.09.2016-22:00:00 19.2789 01.09.2016-23:00:00 19.2638 01.10.2016-00:00:00 19.2538 01.10.2016-01:00:00 19.2487 01.10.2016-02:00:00 19.2437 01.10.2016-03:00:00 19.2437 01.10.2016-04:00:00 19.2387 01.10.2016-05:00:00 19.2337 01.10.2016-06:00:00 19.2236 01.10.2016-07:00:00 19.2136 01.10.2016-08:00:00 19.2086 01.10.2016-09:00:00 19.1935 01.10.2016-10:00:00 19.1784 01.10.2016-11:00:00 19.1634 01.10.2016-12:00:00 19.1583 01.10.2016-13:00:00 19.1533 01.10.2016-14:00:00 19.1533 01.10.2016-15:00:00 19.1433 01.10.2016-16:00:00 19.1433 01.10.2016-17:00:00 19.1332 01.10.2016-18:00:00 19.1282 01.10.2016-19:00:00 19.1182 01.10.2016-20:00:00 19.1182 01.10.2016-21:00:00 19.1182 01.10.2016-22:00:00 19.1131 01.10.2016-23:00:00 19.1081 01.11.2016-00:00:00 19.1081 01.11.2016-01:00:00 19.0931 01.11.2016-02:00:00 19.0880 01.11.2016-03:00:00 19.0880 01.11.2016-04:00:00 19.0730 01.11.2016-05:00:00 19.0679 01.11.2016-06:00:00 19.0529 01.11.2016-07:00:00 19.0529 01.11.2016-08:00:00 19.0428 01.11.2016-09:00:00 19.0328 01.11.2016-10:00:00 19.0328 01.11.2016-11:00:00 19.0278 01.11.2016-12:00:00 19.0227 01.11.2016-13:00:00 19.0077 01.11.2016-14:00:00 19.0077 01.11.2016-15:00:00 19.0027 01.11.2016-16:00:00 18.9826 01.11.2016-17:00:00 18.9776 01.11.2016-18:00:00 18.9625 01.11.2016-19:00:00 18.9474 01.11.2016-20:00:00 18.9575 01.11.2016-21:00:00 18.9625 01.11.2016-22:00:00 18.9675 01.11.2016-23:00:00 18.9575 01.12.2016-00:00:00 18.9575 01.12.2016-01:00:00 18.9575 01.12.2016-02:00:00 18.9524 01.12.2016-03:00:00 18.9524 01.12.2016-04:00:00 18.9374 01.12.2016-05:00:00 18.9424 01.12.2016-06:00:00 18.9324 01.12.2016-07:00:00 18.9223 01.12.2016-08:00:00 18.9324 01.12.2016-09:00:00 18.9474 01.12.2016-10:00:00 18.9474 01.12.2016-11:00:00 18.9424 01.12.2016-12:00:00 18.9675 01.12.2016-13:00:00 18.9575 01.12.2016-14:00:00 18.9675 01.12.2016-15:00:00 18.9826 01.12.2016-16:00:00 18.9826 01.12.2016-17:00:00 19.0479 01.12.2016-18:00:00 19.1684 01.12.2016-19:00:00 19.2889 01.12.2016-20:00:00 19.3391 01.12.2016-21:00:00 19.3994 01.12.2016-22:00:00 19.4446 01.12.2016-23:00:00 19.5300 01.13.2016-00:00:00 19.6505 01.13.2016-01:00:00 19.8564 01.13.2016-02:00:00 20.0572 01.13.2016-03:00:00 20.1979 01.13.2016-04:00:00 20.3134 01.13.2016-05:00:00 20.4439 01.13.2016-06:00:00 20.5042 01.13.2016-07:00:00 20.5795 01.13.2016-08:00:00 20.6247 01.13.2016-09:00:00 20.6900 01.13.2016-10:00:00 20.7402 01.13.2016-11:00:00 20.7603 01.13.2016-12:00:00 20.8105 01.13.2016-13:00:00 20.8607 01.13.2016-14:00:00 20.8708 01.13.2016-15:00:00 20.9110 01.13.2016-16:00:00 20.9411 01.13.2016-17:00:00 20.9511 01.13.2016-18:00:00 20.9662 01.13.2016-19:00:00 20.9712 01.13.2016-20:00:00 21.0516 01.13.2016-21:00:00 21.1269 01.13.2016-22:00:00 21.1671 01.13.2016-23:00:00 21.2273 01.14.2016-00:00:00 21.3529 01.14.2016-01:00:00 21.4182 01.14.2016-02:00:00 21.4583 01.14.2016-03:00:00 21.4985 01.14.2016-04:00:00 21.4985 01.14.2016-05:00:00 21.5337 01.14.2016-06:00:00 21.5236 01.14.2016-07:00:00 21.5186 01.14.2016-08:00:00 21.5136 01.14.2016-09:00:00 21.5186 01.14.2016-10:00:00 21.5236 01.14.2016-11:00:00 21.5236 01.14.2016-12:00:00 21.5387 01.14.2016-13:00:00 21.5437 01.14.2016-14:00:00 21.5487 01.14.2016-15:00:00 21.5487 01.14.2016-16:00:00 21.5588 01.14.2016-17:00:00 21.5638 01.14.2016-18:00:00 21.5638 01.14.2016-19:00:00 21.5688 01.14.2016-20:00:00 21.5789 01.14.2016-21:00:00 21.5738 01.14.2016-22:00:00 21.5738 01.14.2016-23:00:00 21.5588 01.15.2016-00:00:00 21.5588 01.15.2016-01:00:00 21.5538 01.15.2016-02:00:00 21.5387 01.15.2016-03:00:00 21.5437 01.15.2016-04:00:00 21.5337 01.15.2016-05:00:00 21.5337 01.15.2016-06:00:00 21.5387 01.15.2016-07:00:00 21.5387 01.15.2016-08:00:00 21.5487 01.15.2016-09:00:00 21.5387 01.15.2016-10:00:00 21.5236 01.15.2016-11:00:00 21.5236 01.15.2016-12:00:00 21.5286 01.15.2016-13:00:00 21.5286 01.15.2016-14:00:00 21.5236 01.15.2016-15:00:00 21.5236 01.15.2016-16:00:00 21.5236 01.15.2016-17:00:00 21.5236 01.15.2016-18:00:00 21.5136 01.15.2016-19:00:00 21.5186 01.15.2016-20:00:00 21.5086 01.15.2016-21:00:00 21.5035 01.15.2016-22:00:00 21.5086 01.15.2016-23:00:00 21.5136 01.16.2016-00:00:00 21.5086 01.16.2016-01:00:00 21.5086 01.16.2016-02:00:00 21.4985 01.16.2016-03:00:00 21.4935 01.16.2016-04:00:00 21.4835 01.16.2016-05:00:00 21.4784 01.16.2016-06:00:00 21.4784 01.16.2016-07:00:00 21.4784 01.16.2016-08:00:00 21.4734 01.16.2016-09:00:00 21.4634 01.16.2016-10:00:00 21.4583 01.16.2016-11:00:00 21.4533 01.16.2016-12:00:00 21.4533 01.16.2016-13:00:00 21.4634 01.16.2016-14:00:00 21.4784 01.16.2016-15:00:00 21.5286 01.16.2016-16:00:00 21.6190 01.16.2016-17:00:00 21.7145 01.16.2016-18:00:00 21.7998 01.16.2016-19:00:00 21.8300 01.16.2016-20:00:00 21.8450 01.16.2016-21:00:00 21.8651 01.16.2016-22:00:00 21.9103 01.16.2016-23:00:00 22.1262 01.17.2016-00:00:00 22.2267 01.17.2016-01:00:00 22.2970 01.17.2016-02:00:00 22.3372 01.17.2016-03:00:00 22.3874 01.17.2016-04:00:00 22.4326 01.17.2016-05:00:00 22.4527 01.17.2016-06:00:00 22.4778 01.17.2016-07:00:00 22.4778 01.17.2016-08:00:00 22.4928 01.17.2016-09:00:00 22.4878 01.17.2016-10:00:00 22.4828 01.17.2016-11:00:00 22.4928 01.17.2016-12:00:00 22.4828 01.17.2016-13:00:00 22.5029 01.17.2016-14:00:00 22.4979 01.17.2016-15:00:00 22.5230 01.17.2016-16:00:00 22.5581 01.17.2016-17:00:00 22.6184 01.17.2016-18:00:00 22.6636 01.17.2016-19:00:00 22.7188 01.17.2016-20:00:00 22.7942 01.17.2016-21:00:00 22.8795 01.17.2016-22:00:00 22.9348 01.17.2016-23:00:00 22.9498 01.18.2016-00:00:00 22.9649 01.18.2016-01:00:00 22.9800 01.18.2016-02:00:00 22.9950 01.18.2016-03:00:00 23.0151 01.18.2016-04:00:00 23.0503 01.18.2016-05:00:00 23.0603 01.18.2016-06:00:00 23.1206 01.18.2016-07:00:00 23.1557 01.18.2016-08:00:00 23.1859 01.18.2016-09:00:00 23.2009 01.18.2016-10:00:00 23.2009 01.18.2016-11:00:00 23.2009 01.18.2016-12:00:00 23.2160 01.18.2016-13:00:00 23.2210 01.18.2016-14:00:00 23.2361 01.18.2016-15:00:00 23.2562 01.18.2016-16:00:00 23.2511 01.18.2016-17:00:00 23.2662 01.18.2016-18:00:00 23.2712 01.18.2016-19:00:00 23.2712 01.18.2016-20:00:00 23.2763 01.18.2016-21:00:00 23.2712 01.18.2016-22:00:00 23.2763 01.18.2016-23:00:00 23.2813 01.19.2016-00:00:00 23.2863 01.19.2016-01:00:00 23.2863 01.19.2016-02:00:00 23.2763 01.19.2016-03:00:00 23.2662 01.19.2016-04:00:00 23.2612 01.19.2016-05:00:00 23.2662 01.19.2016-06:00:00 23.2712 01.19.2016-07:00:00 23.2813 01.19.2016-08:00:00 23.2913 01.19.2016-09:00:00 23.2763 01.19.2016-10:00:00 23.2662 01.19.2016-11:00:00 23.2712 01.19.2016-12:00:00 23.2662 01.19.2016-13:00:00 23.2662 01.19.2016-14:00:00 23.2712 01.19.2016-15:00:00 23.2763 01.19.2016-16:00:00 23.2662 01.19.2016-17:00:00 23.2612 01.19.2016-18:00:00 23.2461 01.19.2016-19:00:00 23.2461 01.19.2016-20:00:00 23.2361 01.19.2016-21:00:00 23.2311 01.19.2016-22:00:00 23.2361 01.19.2016-23:00:00 23.2311 01.20.2016-00:00:00 23.2260 01.20.2016-01:00:00 23.2311 01.20.2016-02:00:00 23.2511 01.20.2016-03:00:00 23.2763 01.20.2016-04:00:00 23.2963 01.20.2016-05:00:00 23.3516 01.20.2016-06:00:00 23.3717 01.20.2016-07:00:00 23.3717 01.20.2016-08:00:00 23.3666 01.20.2016-09:00:00 23.3516 01.20.2016-10:00:00 23.3516 01.20.2016-11:00:00 23.3415 01.20.2016-12:00:00 23.3466 01.20.2016-13:00:00 23.3516 01.20.2016-14:00:00 23.3415 01.20.2016-15:00:00 23.3415 01.20.2016-16:00:00 23.3365 01.20.2016-17:00:00 23.3365 01.20.2016-18:00:00 23.3164 01.20.2016-19:00:00 23.2963 01.20.2016-20:00:00 23.2963 01.20.2016-21:00:00 23.2863 01.20.2016-22:00:00 23.2813 01.20.2016-23:00:00 23.2612 01.21.2016-00:00:00 23.2461 01.21.2016-01:00:00 23.2411 01.21.2016-02:00:00 23.2361 01.21.2016-03:00:00 23.2311 01.21.2016-04:00:00 23.2260 01.21.2016-05:00:00 23.2160 01.21.2016-06:00:00 23.2059 01.21.2016-07:00:00 23.2009 01.21.2016-08:00:00 23.2009 01.21.2016-09:00:00 23.2110 01.21.2016-10:00:00 23.2461 01.21.2016-11:00:00 23.2813 01.21.2016-12:00:00 23.3164 01.21.2016-13:00:00 23.3415 01.21.2016-14:00:00 23.4118 01.21.2016-15:00:00 23.4319 01.21.2016-16:00:00 23.4771 01.21.2016-17:00:00 23.5223 01.21.2016-18:00:00 23.5625 01.21.2016-19:00:00 23.6328 01.21.2016-20:00:00 23.6730 01.21.2016-21:00:00 23.7031 01.21.2016-22:00:00 23.7483 01.21.2016-23:00:00 23.7583 01.22.2016-00:00:00 23.7835 01.22.2016-01:00:00 23.8287 01.22.2016-02:00:00 23.8990 01.22.2016-03:00:00 23.9190 01.22.2016-04:00:00 23.9241 01.22.2016-05:00:00 23.9492 01.22.2016-06:00:00 23.9843 01.22.2016-07:00:00 24.0245 01.22.2016-08:00:00 24.0647 01.22.2016-09:00:00 24.0848 01.22.2016-10:00:00 24.0898 01.22.2016-11:00:00 24.0848 01.22.2016-12:00:00 24.0948 01.22.2016-13:00:00 24.1099 01.22.2016-14:00:00 24.1049 01.22.2016-15:00:00 24.1199 01.22.2016-16:00:00 24.1300 01.22.2016-17:00:00 24.1651 01.22.2016-18:00:00 24.1852 01.22.2016-19:00:00 24.2003 01.22.2016-20:00:00 24.2153 01.22.2016-21:00:00 24.2204 01.22.2016-22:00:00 24.2354 01.22.2016-23:00:00 24.2354 01.23.2016-00:00:00 24.2304 01.23.2016-01:00:00 24.2254 01.23.2016-02:00:00 24.2153 01.23.2016-03:00:00 24.2254 01.23.2016-04:00:00 24.2153 01.23.2016-05:00:00 24.2103 01.23.2016-06:00:00 24.2153 01.23.2016-07:00:00 24.2103 01.23.2016-08:00:00 24.2053 01.23.2016-09:00:00 24.2103 01.23.2016-10:00:00 24.2003 01.23.2016-11:00:00 24.1952 01.23.2016-12:00:00 24.1802 01.23.2016-13:00:00 24.1802 01.23.2016-14:00:00 24.1802 01.23.2016-15:00:00 24.1802 01.23.2016-16:00:00 24.1752 01.23.2016-17:00:00 24.1752 01.23.2016-18:00:00 24.1701 01.23.2016-19:00:00 24.1752 01.23.2016-20:00:00 24.1701 01.23.2016-21:00:00 24.1651 01.23.2016-22:00:00 24.1701 01.23.2016-23:00:00 24.1651 01.24.2016-00:00:00 24.1651 01.24.2016-01:00:00 24.1752 01.24.2016-02:00:00 24.1952 01.24.2016-03:00:00 24.2555 01.24.2016-04:00:00 24.2505 01.24.2016-05:00:00 24.2656 01.24.2016-06:00:00 24.2404 01.24.2016-07:00:00 24.2404 01.24.2016-08:00:00 24.2404 01.24.2016-09:00:00 24.2404 01.24.2016-10:00:00 24.2153 01.24.2016-11:00:00 24.2103 01.24.2016-12:00:00 24.1902 01.24.2016-13:00:00 24.1852 01.24.2016-14:00:00 24.1752 01.24.2016-15:00:00 24.1752 01.24.2016-16:00:00 24.1701 01.24.2016-17:00:00 24.1551 01.24.2016-18:00:00 24.1501 01.24.2016-19:00:00 24.1501 01.24.2016-20:00:00 24.1300 01.24.2016-21:00:00 24.1199 01.24.2016-22:00:00 24.1149 01.24.2016-23:00:00 24.1149 01.25.2016-00:00:00 24.1149 01.25.2016-01:00:00 24.0998 01.25.2016-02:00:00 24.0948 01.25.2016-03:00:00 24.0848 01.25.2016-04:00:00 24.0848 01.25.2016-05:00:00 24.0797 01.25.2016-06:00:00 24.0697 01.25.2016-07:00:00 24.0546 01.25.2016-08:00:00 24.0396 01.25.2016-09:00:00 24.0295 01.25.2016-10:00:00 24.0245 01.25.2016-11:00:00 24.0145 01.25.2016-12:00:00 24.0044 01.25.2016-13:00:00 23.9994 01.25.2016-14:00:00 23.9894 01.25.2016-15:00:00 23.9693 01.25.2016-16:00:00 23.9542 01.25.2016-17:00:00 23.9492 01.25.2016-18:00:00 23.9391 01.25.2016-19:00:00 23.9190 01.25.2016-20:00:00 23.9090 01.25.2016-21:00:00 23.8990 01.25.2016-22:00:00 23.8939 01.25.2016-23:00:00 23.8738 01.26.2016-00:00:00 23.8538 01.26.2016-01:00:00 23.8337 01.26.2016-02:00:00 23.8287 01.26.2016-03:00:00 23.8035 01.26.2016-04:00:00 23.7885 01.26.2016-05:00:00 23.7684 01.26.2016-06:00:00 23.7483 01.26.2016-07:00:00 23.7433 01.26.2016-08:00:00 23.7383 01.26.2016-09:00:00 23.7583 01.26.2016-10:00:00 23.7634 01.26.2016-11:00:00 23.7734 01.26.2016-12:00:00 23.7835 01.26.2016-13:00:00 23.7935 01.26.2016-14:00:00 23.7935 01.26.2016-15:00:00 23.8186 01.26.2016-16:00:00 23.9140 01.26.2016-17:00:00 24.0446 01.26.2016-18:00:00 24.2153 01.26.2016-19:00:00 24.2957 01.26.2016-20:00:00 24.4313 01.26.2016-21:00:00 24.5618 01.26.2016-22:00:00 24.6171 01.26.2016-23:00:00 24.6824 01.27.2016-00:00:00 24.7527 01.27.2016-01:00:00 24.7979 01.27.2016-02:00:00 24.9284 01.27.2016-03:00:00 24.9937 01.27.2016-04:00:00 25.0590 01.27.2016-05:00:00 25.1343 01.27.2016-06:00:00 25.2097 01.27.2016-07:00:00 25.2800 01.27.2016-08:00:00 25.3151 01.27.2016-09:00:00 25.3603 01.27.2016-10:00:00 25.3603 01.27.2016-11:00:00 25.3704 01.27.2016-12:00:00 25.3754 01.27.2016-13:00:00 25.3754 01.27.2016-14:00:00 25.3804 01.27.2016-15:00:00 25.3704 01.27.2016-16:00:00 25.3804 01.27.2016-17:00:00 25.3804 01.27.2016-18:00:00 25.3904 01.27.2016-19:00:00 25.3804 01.27.2016-20:00:00 25.3754 01.27.2016-21:00:00 25.3854 01.27.2016-22:00:00 25.4055 01.27.2016-23:00:00 25.4105 01.28.2016-00:00:00 25.4156 01.28.2016-01:00:00 25.4306 01.28.2016-02:00:00 25.4306 01.28.2016-03:00:00 25.4256 01.28.2016-04:00:00 25.4256 01.28.2016-05:00:00 25.4457 01.28.2016-06:00:00 25.4407 01.28.2016-07:00:00 25.4356 01.28.2016-08:00:00 25.4407 01.28.2016-09:00:00 25.4356 01.28.2016-10:00:00 25.4457 01.28.2016-11:00:00 25.4758 01.28.2016-12:00:00 25.5009 01.28.2016-13:00:00 25.5311 01.28.2016-14:00:00 25.5361 01.28.2016-15:00:00 25.5712 01.28.2016-16:00:00 25.6566 01.28.2016-17:00:00 25.7470 01.28.2016-18:00:00 25.8725 01.28.2016-19:00:00 25.9931 01.28.2016-20:00:00 26.0232 01.28.2016-21:00:00 26.0533 01.28.2016-22:00:00 26.0584 01.28.2016-23:00:00 26.0684 01.29.2016-00:00:00 26.0935 01.29.2016-01:00:00 26.0835 01.29.2016-02:00:00 26.0935 01.29.2016-03:00:00 26.0885 01.29.2016-04:00:00 26.0935 01.29.2016-05:00:00 26.0885 01.29.2016-06:00:00 26.0835 01.29.2016-07:00:00 26.0835 01.29.2016-08:00:00 26.0734 01.29.2016-09:00:00 26.0584 01.29.2016-10:00:00 26.0332 01.29.2016-11:00:00 26.0332 01.29.2016-12:00:00 26.0282 01.29.2016-13:00:00 26.0182 01.29.2016-14:00:00 26.0132 01.29.2016-15:00:00 26.0332 01.29.2016-16:00:00 26.0684 01.29.2016-17:00:00 26.0483 01.29.2016-18:00:00 26.0332 01.29.2016-19:00:00 26.0332 01.29.2016-20:00:00 26.0282 01.29.2016-21:00:00 26.0182 01.29.2016-22:00:00 26.0282 01.29.2016-23:00:00 26.0332 01.30.2016-00:00:00 26.0332 01.30.2016-01:00:00 26.0483 01.30.2016-02:00:00 26.0433 01.30.2016-03:00:00 26.0383 01.30.2016-04:00:00 26.0383 01.30.2016-05:00:00 26.0232 01.30.2016-06:00:00 26.0182 01.30.2016-07:00:00 26.0182 01.30.2016-08:00:00 26.0132 01.30.2016-09:00:00 26.0081 01.30.2016-10:00:00 26.0031 01.30.2016-11:00:00 26.0031 01.30.2016-12:00:00 25.9981 01.30.2016-13:00:00 25.9931 01.30.2016-14:00:00 25.9981 01.30.2016-15:00:00 25.9981 01.30.2016-16:00:00 26.0132 01.30.2016-17:00:00 25.9880 01.30.2016-18:00:00 25.9730 01.30.2016-19:00:00 25.9680 01.30.2016-20:00:00 25.9629 01.30.2016-21:00:00 25.9429 01.30.2016-22:00:00 25.9378 01.30.2016-23:00:00 25.9278 01.31.2016-00:00:00 25.9228 01.31.2016-01:00:00 25.9127 01.31.2016-02:00:00 25.9077 01.31.2016-03:00:00 25.9077 01.31.2016-04:00:00 25.9027 01.31.2016-05:00:00 25.9027 01.31.2016-06:00:00 25.8977 01.31.2016-07:00:00 25.8977 01.31.2016-08:00:00 25.8926 01.31.2016-09:00:00 25.8876 01.31.2016-10:00:00 25.8675 01.31.2016-11:00:00 25.8625 01.31.2016-12:00:00 25.8525 01.31.2016-13:00:00 25.8625 01.31.2016-14:00:00 25.8926 01.31.2016-15:00:00 25.9177 01.31.2016-16:00:00 25.9378 01.31.2016-17:00:00 25.9880 01.31.2016-18:00:00 26.0332 01.31.2016-19:00:00 26.0383 01.31.2016-20:00:00 26.0433 01.31.2016-21:00:00 26.0282 01.31.2016-22:00:00 26.0132 01.31.2016-23:00:00 26.0081 02.01.2016-00:00:00 26.0081 02.01.2016-01:00:00 25.9981 02.01.2016-02:00:00 25.9931 02.01.2016-03:00:00 25.9730 02.01.2016-04:00:00 25.9579 02.01.2016-05:00:00 25.9529 02.01.2016-06:00:00 25.9429 02.01.2016-07:00:00 25.9378 02.01.2016-08:00:00 25.9177 02.01.2016-09:00:00 25.8977 02.01.2016-10:00:00 25.8826 02.01.2016-11:00:00 25.8424 02.01.2016-12:00:00 25.8424 02.01.2016-13:00:00 25.8173 02.01.2016-14:00:00 25.7972 02.01.2016-15:00:00 25.7872 02.01.2016-16:00:00 25.7721 02.01.2016-17:00:00 25.7671 02.01.2016-18:00:00 25.7470 02.01.2016-19:00:00 25.7269 02.01.2016-20:00:00 25.7018 02.01.2016-21:00:00 25.6566 02.01.2016-22:00:00 25.6365 02.01.2016-23:00:00 25.6265 02.02.2016-00:00:00 25.5763 02.02.2016-01:00:00 25.5562 02.02.2016-02:00:00 25.5311 02.02.2016-03:00:00 25.5210 02.02.2016-04:00:00 25.4909 02.02.2016-05:00:00 25.4808 02.02.2016-06:00:00 25.4708 02.02.2016-07:00:00 25.4507 02.02.2016-08:00:00 25.4356 02.02.2016-09:00:00 25.4055 02.02.2016-10:00:00 25.3754 02.02.2016-11:00:00 25.3553 02.02.2016-12:00:00 25.3352 02.02.2016-13:00:00 25.3252 02.02.2016-14:00:00 25.3001 02.02.2016-15:00:00 25.2699 02.02.2016-16:00:00 25.2549 02.02.2016-17:00:00 25.2297 02.02.2016-18:00:00 25.2097 02.02.2016-19:00:00 25.1896 02.02.2016-20:00:00 25.1594 02.02.2016-21:00:00 25.1444 02.02.2016-22:00:00 25.1343 02.02.2016-23:00:00 25.1193 02.03.2016-00:00:00 25.0992 02.03.2016-01:00:00 25.0791 02.03.2016-02:00:00 25.0690 02.03.2016-03:00:00 25.0389 02.03.2016-04:00:00 25.0138 02.03.2016-05:00:00 24.9887 02.03.2016-06:00:00 24.9736 02.03.2016-07:00:00 24.9535 02.03.2016-08:00:00 24.9435 02.03.2016-09:00:00 24.9033 02.03.2016-10:00:00 24.8632 02.03.2016-11:00:00 24.8230 02.03.2016-12:00:00 24.8029 02.03.2016-13:00:00 24.7728 02.03.2016-14:00:00 24.7577 02.03.2016-15:00:00 24.7276 02.03.2016-16:00:00 24.7125 02.03.2016-17:00:00 24.6673 02.03.2016-18:00:00 24.6271 02.03.2016-19:00:00 24.6121 02.03.2016-20:00:00 24.5920 02.03.2016-21:00:00 24.5669 02.03.2016-22:00:00 24.5367 02.03.2016-23:00:00 24.5217 02.04.2016-00:00:00 24.5166 02.04.2016-01:00:00 24.5217 02.04.2016-02:00:00 24.5568 02.04.2016-03:00:00 24.5719 02.04.2016-04:00:00 24.5618 02.04.2016-05:00:00 24.5418 02.04.2016-06:00:00 24.5116 02.04.2016-07:00:00 24.5116 02.04.2016-08:00:00 24.4865 02.04.2016-09:00:00 24.4966 02.04.2016-10:00:00 24.5016 02.04.2016-11:00:00 24.4966 02.04.2016-12:00:00 24.5066 02.04.2016-13:00:00 24.5367 02.04.2016-14:00:00 24.5920 02.04.2016-15:00:00 24.6322 02.04.2016-16:00:00 24.6773 02.04.2016-17:00:00 24.6773 02.04.2016-18:00:00 24.6773 02.04.2016-19:00:00 24.6974 02.04.2016-20:00:00 24.7075 02.04.2016-21:00:00 24.7075 02.04.2016-22:00:00 24.7025 02.04.2016-23:00:00 24.7125 02.05.2016-00:00:00 24.7627 02.05.2016-01:00:00 24.8380 02.05.2016-02:00:00 24.9385 02.05.2016-03:00:00 25.0289 02.05.2016-04:00:00 25.0540 02.05.2016-05:00:00 25.0791 02.05.2016-06:00:00 25.0791 02.05.2016-07:00:00 25.0891 02.05.2016-08:00:00 25.0992 02.05.2016-09:00:00 25.1042 02.05.2016-10:00:00 25.1092 02.05.2016-11:00:00 25.0992 02.05.2016-12:00:00 25.1042 02.05.2016-13:00:00 25.0992 02.05.2016-14:00:00 25.0891 02.05.2016-15:00:00 25.0942 02.05.2016-16:00:00 25.0942 02.05.2016-17:00:00 25.0992 02.05.2016-18:00:00 25.0942 02.05.2016-19:00:00 25.0841 02.05.2016-20:00:00 25.0690 02.05.2016-21:00:00 25.0540 02.05.2016-22:00:00 25.0590 02.05.2016-23:00:00 25.0540 02.06.2016-00:00:00 25.0540 02.06.2016-01:00:00 25.0640 02.06.2016-02:00:00 25.0942 02.06.2016-03:00:00 25.1193 02.06.2016-04:00:00 25.1695 02.06.2016-05:00:00 25.2800 02.06.2016-06:00:00 25.3955 02.06.2016-07:00:00 25.4708 02.06.2016-08:00:00 25.5160 02.06.2016-09:00:00 25.5311 02.06.2016-10:00:00 25.5461 02.06.2016-11:00:00 25.5511 02.06.2016-12:00:00 25.5411 02.06.2016-13:00:00 25.5511 02.06.2016-14:00:00 25.5461 02.06.2016-15:00:00 25.5411 02.06.2016-16:00:00 25.5311 02.06.2016-17:00:00 25.5411 02.06.2016-18:00:00 25.5311 02.06.2016-19:00:00 25.5110 02.06.2016-20:00:00 25.5060 02.06.2016-21:00:00 25.5060 02.06.2016-22:00:00 25.4909 02.06.2016-23:00:00 25.4909 02.07.2016-00:00:00 25.4959 02.07.2016-01:00:00 25.4909 02.07.2016-02:00:00 25.4859 02.07.2016-03:00:00 25.4808 02.07.2016-04:00:00 25.4758 02.07.2016-05:00:00 25.4557 02.07.2016-06:00:00 25.4356 02.07.2016-07:00:00 25.4356 02.07.2016-08:00:00 25.4256 02.07.2016-09:00:00 25.4206 02.07.2016-10:00:00 25.4206 02.07.2016-11:00:00 25.4105 02.07.2016-12:00:00 25.3904 02.07.2016-13:00:00 25.3704 02.07.2016-14:00:00 25.3653 02.07.2016-15:00:00 25.3603 02.07.2016-16:00:00 25.3503 02.07.2016-17:00:00 25.3402 02.07.2016-18:00:00 25.3352 02.07.2016-19:00:00 25.3252 02.07.2016-20:00:00 25.3201 02.07.2016-21:00:00 25.3151 02.07.2016-22:00:00 25.3051 02.07.2016-23:00:00 25.3051 02.08.2016-00:00:00 25.2699 02.08.2016-01:00:00 25.2599 02.08.2016-02:00:00 25.2398 02.08.2016-03:00:00 25.2348 02.08.2016-04:00:00 25.2247 02.08.2016-05:00:00 25.2147 02.08.2016-06:00:00 25.2046 02.08.2016-07:00:00 25.1996 02.08.2016-08:00:00 25.1996 02.08.2016-09:00:00 25.1996 02.08.2016-10:00:00 25.1846 02.08.2016-11:00:00 25.1745 02.08.2016-12:00:00 25.1494 02.08.2016-13:00:00 25.1444 02.08.2016-14:00:00 25.1293 02.08.2016-15:00:00 25.1193 02.08.2016-16:00:00 25.1092 02.08.2016-17:00:00 25.0942 02.08.2016-18:00:00 25.0841 02.08.2016-19:00:00 25.0841 02.08.2016-20:00:00 25.0640 02.08.2016-21:00:00 25.0640 02.08.2016-22:00:00 25.0490 02.08.2016-23:00:00 25.0439 02.09.2016-00:00:00 25.0289 02.09.2016-01:00:00 25.0138 02.09.2016-02:00:00 25.0138 02.09.2016-03:00:00 24.9987 02.09.2016-04:00:00 24.9937 02.09.2016-05:00:00 24.9887 02.09.2016-06:00:00 24.9887 02.09.2016-07:00:00 24.9837 02.09.2016-08:00:00 24.9837 02.09.2016-09:00:00 24.9787 02.09.2016-10:00:00 24.9787 02.09.2016-11:00:00 24.9787 02.09.2016-12:00:00 24.9636 02.09.2016-13:00:00 24.9485 02.09.2016-14:00:00 24.9335 02.09.2016-15:00:00 24.9284 02.09.2016-16:00:00 24.9084 02.09.2016-17:00:00 24.9084 02.09.2016-18:00:00 24.9033 02.09.2016-19:00:00 24.9033 02.09.2016-20:00:00 24.8933 02.09.2016-21:00:00 24.8832 02.09.2016-22:00:00 24.8732 02.09.2016-23:00:00 24.8581 02.10.2016-00:00:00 24.8431 02.10.2016-01:00:00 24.8380 02.10.2016-02:00:00 24.8280 02.10.2016-03:00:00 24.8079 02.10.2016-04:00:00 24.7979 02.10.2016-05:00:00 24.7928 02.10.2016-06:00:00 24.7778 02.10.2016-07:00:00 24.7778 02.10.2016-08:00:00 24.7577 02.10.2016-09:00:00 24.7477 02.10.2016-10:00:00 24.7477 02.10.2016-11:00:00 24.7326 02.10.2016-12:00:00 24.7326 02.10.2016-13:00:00 24.7276 02.10.2016-14:00:00 24.7225 02.10.2016-15:00:00 24.7125 02.10.2016-16:00:00 24.7025 02.10.2016-17:00:00 24.6874 02.10.2016-18:00:00 24.6723 02.10.2016-19:00:00 24.6623 02.10.2016-20:00:00 24.6522 02.10.2016-21:00:00 24.6422 02.10.2016-22:00:00 24.6372 02.10.2016-23:00:00 24.6372 02.11.2016-00:00:00 24.6322 02.11.2016-01:00:00 24.6271 02.11.2016-02:00:00 24.6121 02.11.2016-03:00:00 24.6070 02.11.2016-04:00:00 24.5920 02.11.2016-05:00:00 24.6020 02.11.2016-06:00:00 24.6322 02.11.2016-07:00:00 24.6372 02.11.2016-08:00:00 24.6472 02.11.2016-09:00:00 24.6522 02.11.2016-10:00:00 24.6522 02.11.2016-11:00:00 24.6422 02.11.2016-12:00:00 24.6372 02.11.2016-13:00:00 24.6372 02.11.2016-14:00:00 24.6372 02.11.2016-15:00:00 24.6221 02.11.2016-16:00:00 24.6221 02.11.2016-17:00:00 24.6221 02.11.2016-18:00:00 24.6221 02.11.2016-19:00:00 24.6271 02.11.2016-20:00:00 24.6171 02.11.2016-21:00:00 24.6121 02.11.2016-22:00:00 24.6020 02.11.2016-23:00:00 24.5920 02.12.2016-00:00:00 24.5819 02.12.2016-01:00:00 24.5819 02.12.2016-02:00:00 24.5819 02.12.2016-03:00:00 24.5769 02.12.2016-04:00:00 24.5870 02.12.2016-05:00:00 24.5970 02.12.2016-06:00:00 24.5970 02.12.2016-07:00:00 24.5819 02.12.2016-08:00:00 24.5769 02.12.2016-09:00:00 24.5920 02.12.2016-10:00:00 24.6422 02.12.2016-11:00:00 24.6673 02.12.2016-12:00:00 24.6773 02.12.2016-13:00:00 24.7175 02.12.2016-14:00:00 24.7276 02.12.2016-15:00:00 24.7276 02.12.2016-16:00:00 24.7426 02.12.2016-17:00:00 24.7527 02.12.2016-18:00:00 24.7627 02.12.2016-19:00:00 24.7677 02.12.2016-20:00:00 24.7627 02.12.2016-21:00:00 24.8782 02.12.2016-22:00:00 24.9335 02.12.2016-23:00:00 24.9586 02.13.2016-00:00:00 25.0038 02.13.2016-01:00:00 25.0188 02.13.2016-02:00:00 25.0239 02.13.2016-03:00:00 25.0289 02.13.2016-04:00:00 25.0289 02.13.2016-05:00:00 25.0289 02.13.2016-06:00:00 25.0289 02.13.2016-07:00:00 25.0389 02.13.2016-08:00:00 25.0239 02.13.2016-09:00:00 25.0239 02.13.2016-10:00:00 25.0239 02.13.2016-11:00:00 25.0239 02.13.2016-12:00:00 25.0239 02.13.2016-13:00:00 25.0088 02.13.2016-14:00:00 25.0088 02.13.2016-15:00:00 24.9937 02.13.2016-16:00:00 24.9987 02.13.2016-17:00:00 24.9987 02.13.2016-18:00:00 24.9987 02.13.2016-19:00:00 25.0088 02.13.2016-20:00:00 25.0038 02.13.2016-21:00:00 25.0038 02.13.2016-22:00:00 25.0088 02.13.2016-23:00:00 25.0188 02.14.2016-00:00:00 25.0239 02.14.2016-01:00:00 25.0490 02.14.2016-02:00:00 25.0640 02.14.2016-03:00:00 25.0841 02.14.2016-04:00:00 25.0942 02.14.2016-05:00:00 25.1042 02.14.2016-06:00:00 25.1394 02.14.2016-07:00:00 25.1444 02.14.2016-08:00:00 25.1544 02.14.2016-09:00:00 25.1695 02.14.2016-10:00:00 25.1795 02.14.2016-11:00:00 25.1896 02.14.2016-12:00:00 25.2297 02.14.2016-13:00:00 25.3101 02.14.2016-14:00:00 25.3754 02.14.2016-15:00:00 25.4658 02.14.2016-16:00:00 25.5009 02.14.2016-17:00:00 25.5160 02.14.2016-18:00:00 25.5411 02.14.2016-19:00:00 25.5511 02.14.2016-20:00:00 25.5562 02.14.2016-21:00:00 25.5612 02.14.2016-22:00:00 25.5963 02.14.2016-23:00:00 25.6215 02.15.2016-00:00:00 25.6767 02.15.2016-01:00:00 25.7671 02.15.2016-02:00:00 25.8675 02.15.2016-03:00:00 25.9479 02.15.2016-04:00:00 26.0533 02.15.2016-05:00:00 26.1035 02.15.2016-06:00:00 26.1638 02.15.2016-07:00:00 26.2341 02.15.2016-08:00:00 26.3245 02.15.2016-09:00:00 26.3697 02.15.2016-10:00:00 26.3848 02.15.2016-11:00:00 26.4249 02.15.2016-12:00:00 26.4601 02.15.2016-13:00:00 26.5003 02.15.2016-14:00:00 26.5053 02.15.2016-15:00:00 26.5204 02.15.2016-16:00:00 26.5706 02.15.2016-17:00:00 26.6409 02.15.2016-18:00:00 26.7514 02.15.2016-19:00:00 26.8719 02.15.2016-20:00:00 26.9472 02.15.2016-21:00:00 27.1029 02.15.2016-22:00:00 27.2536 02.15.2016-23:00:00 27.3992 02.16.2016-00:00:00 27.4795 02.16.2016-01:00:00 27.5549 02.16.2016-02:00:00 27.6252 02.16.2016-03:00:00 27.6653 02.16.2016-04:00:00 27.6854 02.16.2016-05:00:00 27.7306 02.16.2016-06:00:00 27.7557 02.16.2016-07:00:00 27.7608 02.16.2016-08:00:00 27.8009 02.16.2016-09:00:00 27.8712 02.16.2016-10:00:00 27.9164 02.16.2016-11:00:00 27.9466 02.16.2016-12:00:00 27.9817 02.16.2016-13:00:00 27.9767 02.16.2016-14:00:00 27.9667 02.16.2016-15:00:00 27.9516 02.16.2016-16:00:00 27.9114 02.16.2016-17:00:00 27.8712 02.16.2016-18:00:00 27.8009 02.16.2016-19:00:00 27.7608 02.16.2016-20:00:00 27.7357 02.16.2016-21:00:00 27.6804 02.16.2016-22:00:00 27.6201 02.16.2016-23:00:00 27.5850 02.17.2016-00:00:00 27.5549 02.17.2016-01:00:00 27.5247 02.17.2016-02:00:00 27.5498 02.17.2016-03:00:00 27.5498 02.17.2016-04:00:00 27.5247 02.17.2016-05:00:00 27.5046 02.17.2016-06:00:00 27.4745 02.17.2016-07:00:00 27.4594 02.17.2016-08:00:00 27.4494 02.17.2016-09:00:00 27.4444 02.17.2016-10:00:00 27.4343 02.17.2016-11:00:00 27.4343 02.17.2016-12:00:00 27.4846 02.17.2016-13:00:00 27.5097 02.17.2016-14:00:00 27.5147 02.17.2016-15:00:00 27.5298 02.17.2016-16:00:00 27.5348 02.17.2016-17:00:00 27.5147 02.17.2016-18:00:00 27.4996 02.17.2016-19:00:00 27.4846 02.17.2016-20:00:00 27.4695 02.17.2016-21:00:00 27.4394 02.17.2016-22:00:00 27.4243 02.17.2016-23:00:00 27.4092 02.18.2016-00:00:00 27.3841 02.18.2016-01:00:00 27.3540 02.18.2016-02:00:00 27.3339 02.18.2016-03:00:00 27.3239 02.18.2016-04:00:00 27.3239 02.18.2016-05:00:00 27.3188 02.18.2016-06:00:00 27.2987 02.18.2016-07:00:00 27.2787 02.18.2016-08:00:00 27.2586 02.18.2016-09:00:00 27.2335 02.18.2016-10:00:00 27.2335 02.18.2016-11:00:00 27.2234 02.18.2016-12:00:00 27.2134 02.18.2016-13:00:00 27.2084 02.18.2016-14:00:00 27.1983 02.18.2016-15:00:00 27.1732 02.18.2016-16:00:00 27.1581 02.18.2016-17:00:00 27.1431 02.18.2016-18:00:00 27.1381 02.18.2016-19:00:00 27.1330 02.18.2016-20:00:00 27.1129 02.18.2016-21:00:00 27.1079 02.18.2016-22:00:00 27.0929 02.18.2016-23:00:00 27.0878 02.19.2016-00:00:00 27.0828 02.19.2016-01:00:00 27.0728 02.19.2016-02:00:00 27.0728 02.19.2016-03:00:00 27.0728 02.19.2016-04:00:00 27.0728 02.19.2016-05:00:00 27.0929 02.19.2016-06:00:00 27.1280 02.19.2016-07:00:00 27.1381 02.19.2016-08:00:00 27.1481 02.19.2016-09:00:00 27.1180 02.19.2016-10:00:00 27.0979 02.19.2016-11:00:00 27.0878 02.19.2016-12:00:00 27.0828 02.19.2016-13:00:00 27.0627 02.19.2016-14:00:00 27.0376 02.19.2016-15:00:00 27.0326 02.19.2016-16:00:00 27.0376 02.19.2016-17:00:00 27.0577 02.19.2016-18:00:00 27.0426 02.19.2016-19:00:00 27.0477 02.19.2016-20:00:00 27.0426 02.19.2016-21:00:00 27.0276 02.19.2016-22:00:00 27.0276 02.19.2016-23:00:00 27.0276 02.20.2016-00:00:00 27.0276 02.20.2016-01:00:00 27.0225 02.20.2016-02:00:00 27.0075 02.20.2016-03:00:00 26.9974 02.20.2016-04:00:00 27.0025 02.20.2016-05:00:00 27.0225 02.20.2016-06:00:00 27.0225 02.20.2016-07:00:00 27.0225 02.20.2016-08:00:00 27.0276 02.20.2016-09:00:00 27.0426 02.20.2016-10:00:00 27.0376 02.20.2016-11:00:00 27.0175 02.20.2016-12:00:00 27.0075 02.20.2016-13:00:00 26.9924 02.20.2016-14:00:00 26.9774 02.20.2016-15:00:00 26.9573 02.20.2016-16:00:00 26.9422 02.20.2016-17:00:00 26.9372 02.20.2016-18:00:00 26.9422 02.20.2016-19:00:00 26.9372 02.20.2016-20:00:00 26.9322 02.20.2016-21:00:00 26.9221 02.20.2016-22:00:00 26.9221 02.20.2016-23:00:00 26.9171 02.21.2016-00:00:00 26.9020 02.21.2016-01:00:00 26.8769 02.21.2016-02:00:00 26.8769 02.21.2016-03:00:00 26.8719 02.21.2016-04:00:00 26.8468 02.21.2016-05:00:00 26.8418 02.21.2016-06:00:00 26.8267 02.21.2016-07:00:00 26.8016 02.21.2016-08:00:00 26.7915 02.21.2016-09:00:00 26.7765 02.21.2016-10:00:00 26.7614 02.21.2016-11:00:00 26.7614 02.21.2016-12:00:00 26.7263 02.21.2016-13:00:00 26.7011 02.21.2016-14:00:00 26.6811 02.21.2016-15:00:00 26.6660 02.21.2016-16:00:00 26.6660 02.21.2016-17:00:00 26.6509 02.21.2016-18:00:00 26.6108 02.21.2016-19:00:00 26.5806 02.21.2016-20:00:00 26.5706 02.21.2016-21:00:00 26.5756 02.21.2016-22:00:00 26.5605 02.21.2016-23:00:00 26.5405 02.22.2016-00:00:00 26.5455 02.22.2016-01:00:00 26.5605 02.22.2016-02:00:00 26.5455 02.22.2016-03:00:00 26.5354 02.22.2016-04:00:00 26.5204 02.22.2016-05:00:00 26.5053 02.22.2016-06:00:00 26.5003 02.22.2016-07:00:00 26.4953 02.22.2016-08:00:00 26.4802 02.22.2016-09:00:00 26.4752 02.22.2016-10:00:00 26.4601 02.22.2016-11:00:00 26.4400 02.22.2016-12:00:00 26.4300 02.22.2016-13:00:00 26.4049 02.22.2016-14:00:00 26.3546 02.22.2016-15:00:00 26.3245 02.22.2016-16:00:00 26.3145 02.22.2016-17:00:00 26.2994 02.22.2016-18:00:00 26.2743 02.22.2016-19:00:00 26.2642 02.22.2016-20:00:00 26.2442 02.22.2016-21:00:00 26.2191 02.22.2016-22:00:00 26.1990 02.22.2016-23:00:00 26.1839 02.23.2016-00:00:00 26.1487 02.23.2016-01:00:00 26.1186 02.23.2016-02:00:00 26.0935 02.23.2016-03:00:00 26.0734 02.23.2016-04:00:00 26.0332 02.23.2016-05:00:00 26.0282 02.23.2016-06:00:00 25.9981 02.23.2016-07:00:00 25.9830 02.23.2016-08:00:00 25.9730 02.23.2016-09:00:00 25.9429 02.23.2016-10:00:00 25.9127 02.23.2016-11:00:00 25.8977 02.23.2016-12:00:00 25.8776 02.23.2016-13:00:00 25.8525 02.23.2016-14:00:00 25.8223 02.23.2016-15:00:00 25.8073 02.23.2016-16:00:00 25.7570 02.23.2016-17:00:00 25.7219 02.23.2016-18:00:00 25.7118 02.23.2016-19:00:00 25.6867 02.23.2016-20:00:00 25.6415 02.23.2016-21:00:00 25.6164 02.23.2016-22:00:00 25.5863 02.23.2016-23:00:00 25.5511 02.24.2016-00:00:00 25.5210 02.24.2016-01:00:00 25.5160 02.24.2016-02:00:00 25.4859 02.24.2016-03:00:00 25.4356 02.24.2016-04:00:00 25.4055 02.24.2016-05:00:00 25.3804 02.24.2016-06:00:00 25.3603 02.24.2016-07:00:00 25.3453 02.24.2016-08:00:00 25.3201 02.24.2016-09:00:00 25.3101 02.24.2016-10:00:00 25.2950 02.24.2016-11:00:00 25.2649 02.24.2016-12:00:00 25.2348 02.24.2016-13:00:00 25.2297 02.24.2016-14:00:00 25.2097 02.24.2016-15:00:00 25.1745 02.24.2016-16:00:00 25.1544 02.24.2016-17:00:00 25.1243 02.24.2016-18:00:00 25.1042 02.24.2016-19:00:00 25.0791 02.24.2016-20:00:00 25.0540 02.24.2016-21:00:00 25.0188 02.24.2016-22:00:00 25.0138 02.24.2016-23:00:00 24.9736 02.25.2016-00:00:00 24.9485 02.25.2016-01:00:00 24.9033 02.25.2016-02:00:00 24.8933 02.25.2016-03:00:00 24.8782 02.25.2016-04:00:00 24.8732 02.25.2016-05:00:00 24.8481 02.25.2016-06:00:00 24.8230 02.25.2016-07:00:00 24.7828 02.25.2016-08:00:00 24.7627 02.25.2016-09:00:00 24.7477 02.25.2016-10:00:00 24.7075 02.25.2016-11:00:00 24.6974 02.25.2016-12:00:00 24.6824 02.25.2016-13:00:00 24.6623 02.25.2016-14:00:00 24.6221 02.25.2016-15:00:00 24.6020 02.25.2016-16:00:00 24.5719 02.25.2016-17:00:00 24.5468 02.25.2016-18:00:00 24.5116 02.25.2016-19:00:00 24.4865 02.25.2016-20:00:00 24.4815 02.25.2016-21:00:00 24.4815 02.25.2016-22:00:00 24.4564 02.25.2016-23:00:00 24.4363 02.26.2016-00:00:00 24.4212 02.26.2016-01:00:00 24.4112 02.26.2016-02:00:00 24.4062 02.26.2016-03:00:00 24.3961 02.26.2016-04:00:00 24.3760 02.26.2016-05:00:00 24.3509 02.26.2016-06:00:00 24.3610 02.26.2016-07:00:00 24.3409 02.26.2016-08:00:00 24.3308 02.26.2016-09:00:00 24.3057 02.26.2016-10:00:00 24.2957 02.26.2016-11:00:00 24.2806 02.26.2016-12:00:00 24.2756 02.26.2016-13:00:00 24.2656 02.26.2016-14:00:00 24.2555 02.26.2016-15:00:00 24.2204 02.26.2016-16:00:00 24.2003 02.26.2016-17:00:00 24.2053 02.26.2016-18:00:00 24.1852 02.26.2016-19:00:00 24.1752 02.26.2016-20:00:00 24.1601 02.26.2016-21:00:00 24.1601 02.26.2016-22:00:00 24.1752 02.26.2016-23:00:00 24.2153 02.27.2016-00:00:00 24.2856 02.27.2016-01:00:00 24.4815 02.27.2016-02:00:00 24.6372 02.27.2016-03:00:00 24.6824 02.27.2016-04:00:00 24.7225 02.27.2016-05:00:00 24.7828 02.27.2016-06:00:00 24.8431 02.27.2016-07:00:00 24.8983 02.27.2016-08:00:00 24.9937 02.27.2016-09:00:00 25.0942 02.27.2016-10:00:00 25.2097 02.27.2016-11:00:00 25.2850 02.27.2016-12:00:00 25.3503 02.27.2016-13:00:00 25.3754 02.27.2016-14:00:00 25.3904 02.27.2016-15:00:00 25.4105 02.27.2016-16:00:00 25.4356 02.27.2016-17:00:00 25.4407 02.27.2016-18:00:00 25.4658 02.27.2016-19:00:00 25.4758 02.27.2016-20:00:00 25.4859 02.27.2016-21:00:00 25.5110 02.27.2016-22:00:00 25.5009 02.27.2016-23:00:00 25.4959 02.28.2016-00:00:00 25.4959 02.28.2016-01:00:00 25.5009 02.28.2016-02:00:00 25.5060 02.28.2016-03:00:00 25.5060 02.28.2016-04:00:00 25.5110 02.28.2016-05:00:00 25.5110 02.28.2016-06:00:00 25.5009 02.28.2016-07:00:00 25.4909 02.28.2016-08:00:00 25.4808 02.28.2016-09:00:00 25.4708 02.28.2016-10:00:00 25.4658 02.28.2016-11:00:00 25.4608 02.28.2016-12:00:00 25.4608 02.28.2016-13:00:00 25.4608 02.28.2016-14:00:00 25.4507 02.28.2016-15:00:00 25.4507 02.28.2016-16:00:00 25.4507 02.28.2016-17:00:00 25.4557 02.28.2016-18:00:00 25.4608 02.28.2016-19:00:00 25.4608 02.28.2016-20:00:00 25.4658 02.28.2016-21:00:00 25.5260 02.28.2016-22:00:00 25.5511 02.28.2016-23:00:00 25.5763 02.29.2016-00:00:00 25.6265 02.29.2016-01:00:00 25.6164 02.29.2016-02:00:00 25.6265 02.29.2016-03:00:00 25.6265 02.29.2016-04:00:00 25.6215 02.29.2016-05:00:00 25.6164 02.29.2016-06:00:00 25.6215 02.29.2016-07:00:00 25.6215 02.29.2016-08:00:00 25.6566 02.29.2016-09:00:00 25.6717 02.29.2016-10:00:00 25.6767 02.29.2016-11:00:00 25.6817 02.29.2016-12:00:00 25.6867 02.29.2016-13:00:00 25.6817 02.29.2016-14:00:00 25.6918 02.29.2016-15:00:00 25.6717 02.29.2016-16:00:00 25.6616 02.29.2016-17:00:00 25.6566 02.29.2016-18:00:00 25.6616 02.29.2016-19:00:00 25.6616 02.29.2016-20:00:00 25.6566 02.29.2016-21:00:00 25.6466 02.29.2016-22:00:00 25.6315 02.29.2016-23:00:00 25.6265 03.01.2016-00:00:00 25.6265 03.01.2016-01:00:00 25.6215 03.01.2016-02:00:00 25.6215 03.01.2016-03:00:00 25.6114 03.01.2016-04:00:00 25.6064 03.01.2016-05:00:00 25.6114 03.01.2016-06:00:00 25.6114 03.01.2016-07:00:00 25.6064 03.01.2016-08:00:00 25.6164 03.01.2016-09:00:00 25.6164 03.01.2016-10:00:00 25.6315 03.01.2016-11:00:00 25.6265 03.01.2016-12:00:00 25.6616 03.01.2016-13:00:00 25.7219 03.01.2016-14:00:00 25.8073 03.01.2016-15:00:00 25.8525 03.01.2016-16:00:00 25.9027 03.01.2016-17:00:00 25.9529 03.01.2016-18:00:00 25.9780 03.01.2016-19:00:00 26.0182 03.01.2016-20:00:00 26.0282 03.01.2016-21:00:00 26.0784 03.01.2016-22:00:00 26.1035 03.01.2016-23:00:00 26.1086 03.02.2016-00:00:00 26.1538 03.02.2016-01:00:00 26.1990 03.02.2016-02:00:00 26.2090 03.02.2016-03:00:00 26.2140 03.02.2016-04:00:00 26.2291 03.02.2016-05:00:00 26.2492 03.02.2016-06:00:00 26.2642 03.02.2016-07:00:00 26.2894 03.02.2016-08:00:00 26.2944 03.02.2016-09:00:00 26.3195 03.02.2016-10:00:00 26.3295 03.02.2016-11:00:00 26.3446 03.02.2016-12:00:00 26.3496 03.02.2016-13:00:00 26.3496 03.02.2016-14:00:00 26.3446 03.02.2016-15:00:00 26.3446 03.02.2016-16:00:00 26.3496 03.02.2016-17:00:00 26.3496 03.02.2016-18:00:00 26.3446 03.02.2016-19:00:00 26.3396 03.02.2016-20:00:00 26.3396 03.02.2016-21:00:00 26.3295 03.02.2016-22:00:00 26.3245 03.02.2016-23:00:00 26.3094 03.03.2016-00:00:00 26.2994 03.03.2016-01:00:00 26.2843 03.03.2016-02:00:00 26.2793 03.03.2016-03:00:00 26.3195 03.03.2016-04:00:00 26.3295 03.03.2016-05:00:00 26.3346 03.03.2016-06:00:00 26.3346 03.03.2016-07:00:00 26.3496 03.03.2016-08:00:00 26.3647 03.03.2016-09:00:00 26.3697 03.03.2016-10:00:00 26.3647 03.03.2016-11:00:00 26.3597 03.03.2016-12:00:00 26.3597 03.03.2016-13:00:00 26.3948 03.03.2016-14:00:00 26.4099 03.03.2016-15:00:00 26.4049 03.03.2016-16:00:00 26.4099 03.03.2016-17:00:00 26.4099 03.03.2016-18:00:00 26.3998 03.03.2016-19:00:00 26.3898 03.03.2016-20:00:00 26.3898 03.03.2016-21:00:00 26.4149 03.03.2016-22:00:00 26.4450 03.03.2016-23:00:00 26.4701 03.04.2016-00:00:00 26.4902 03.04.2016-01:00:00 26.4953 03.04.2016-02:00:00 26.4953 03.04.2016-03:00:00 26.5003 03.04.2016-04:00:00 26.4902 03.04.2016-05:00:00 26.4902 03.04.2016-06:00:00 26.4802 03.04.2016-07:00:00 26.4701 03.04.2016-08:00:00 26.4601 03.04.2016-09:00:00 26.4450 03.04.2016-10:00:00 26.4450 03.04.2016-11:00:00 26.4400 03.04.2016-12:00:00 26.4300 03.04.2016-13:00:00 26.4099 03.04.2016-14:00:00 26.4049 03.04.2016-15:00:00 26.3948 03.04.2016-16:00:00 26.3898 03.04.2016-17:00:00 26.3948 03.04.2016-18:00:00 26.3898 03.04.2016-19:00:00 26.3848 03.04.2016-20:00:00 26.3747 03.04.2016-21:00:00 26.3697 03.04.2016-22:00:00 26.3647 03.04.2016-23:00:00 26.3546 03.05.2016-00:00:00 26.3446 03.05.2016-01:00:00 26.3195 03.05.2016-02:00:00 26.2994 03.05.2016-03:00:00 26.2793 03.05.2016-04:00:00 26.2793 03.05.2016-05:00:00 26.2743 03.05.2016-06:00:00 26.2693 03.05.2016-07:00:00 26.2693 03.05.2016-08:00:00 26.2642 03.05.2016-09:00:00 26.2642 03.05.2016-10:00:00 26.2492 03.05.2016-11:00:00 26.2492 03.05.2016-12:00:00 26.2391 03.05.2016-13:00:00 26.2391 03.05.2016-14:00:00 26.2341 03.05.2016-15:00:00 26.2291 03.05.2016-16:00:00 26.2291 03.05.2016-17:00:00 26.2291 03.05.2016-18:00:00 26.2191 03.05.2016-19:00:00 26.2241 03.05.2016-20:00:00 26.2291 03.05.2016-21:00:00 26.2241 03.05.2016-22:00:00 26.2291 03.05.2016-23:00:00 26.2492 03.06.2016-00:00:00 26.3295 03.06.2016-01:00:00 26.3798 03.06.2016-02:00:00 26.4049 03.06.2016-03:00:00 26.4249 03.06.2016-04:00:00 26.4350 03.06.2016-05:00:00 26.4300 03.06.2016-06:00:00 26.4350 03.06.2016-07:00:00 26.4249 03.06.2016-08:00:00 26.4249 03.06.2016-09:00:00 26.4249 03.06.2016-10:00:00 26.4199 03.06.2016-11:00:00 26.4199 03.06.2016-12:00:00 26.4199 03.06.2016-13:00:00 26.4199 03.06.2016-14:00:00 26.4149 03.06.2016-15:00:00 26.4099 03.06.2016-16:00:00 26.3998 03.06.2016-17:00:00 26.3898 03.06.2016-18:00:00 26.3798 03.06.2016-19:00:00 26.3546 03.06.2016-20:00:00 26.3446 03.06.2016-21:00:00 26.3295 03.06.2016-22:00:00 26.3145 03.06.2016-23:00:00 26.3546 03.07.2016-00:00:00 26.3597 03.07.2016-01:00:00 26.3647 03.07.2016-02:00:00 26.3496 03.07.2016-03:00:00 26.3446 03.07.2016-04:00:00 26.3346 03.07.2016-05:00:00 26.3245 03.07.2016-06:00:00 26.3195 03.07.2016-07:00:00 26.2994 03.07.2016-08:00:00 26.2994 03.07.2016-09:00:00 26.2944 03.07.2016-10:00:00 26.2894 03.07.2016-11:00:00 26.3044 03.07.2016-12:00:00 26.3145 03.07.2016-13:00:00 26.2944 03.07.2016-14:00:00 26.2894 03.07.2016-15:00:00 26.2843 03.07.2016-16:00:00 26.2894 03.07.2016-17:00:00 26.2994 03.07.2016-18:00:00 26.2994 03.07.2016-19:00:00 26.2944 03.07.2016-20:00:00 26.2843 03.07.2016-21:00:00 26.2743 03.07.2016-22:00:00 26.2642 03.07.2016-23:00:00 26.2542 03.08.2016-00:00:00 26.2492 03.08.2016-01:00:00 26.2391 03.08.2016-02:00:00 26.2241 03.08.2016-03:00:00 26.2140 03.08.2016-04:00:00 26.2090 03.08.2016-05:00:00 26.1839 03.08.2016-06:00:00 26.1688 03.08.2016-07:00:00 26.1688 03.08.2016-08:00:00 26.1688 03.08.2016-09:00:00 26.1538 03.08.2016-10:00:00 26.1538 03.08.2016-11:00:00 26.1487 03.08.2016-12:00:00 26.1337 03.08.2016-13:00:00 26.1236 03.08.2016-14:00:00 26.1035 03.08.2016-15:00:00 26.0985 03.08.2016-16:00:00 26.0935 03.08.2016-17:00:00 26.0835 03.08.2016-18:00:00 26.0835 03.08.2016-19:00:00 26.0684 03.08.2016-20:00:00 26.0684 03.08.2016-21:00:00 26.0584 03.08.2016-22:00:00 26.0433 03.08.2016-23:00:00 26.0232 03.09.2016-00:00:00 26.0232 03.09.2016-01:00:00 26.0182 03.09.2016-02:00:00 26.0031 03.09.2016-03:00:00 25.9780 03.09.2016-04:00:00 25.9629 03.09.2016-05:00:00 25.9629 03.09.2016-06:00:00 25.9579 03.09.2016-07:00:00 25.9479 03.09.2016-08:00:00 25.9479 03.09.2016-09:00:00 25.9328 03.09.2016-10:00:00 25.9228 03.09.2016-11:00:00 25.9228 03.09.2016-12:00:00 25.9127 03.09.2016-13:00:00 25.8926 03.09.2016-14:00:00 25.8826 03.09.2016-15:00:00 25.8675 03.09.2016-16:00:00 25.8575 03.09.2016-17:00:00 25.8273 03.09.2016-18:00:00 25.8173 03.09.2016-19:00:00 25.8123 03.09.2016-20:00:00 25.8123 03.09.2016-21:00:00 25.8173 03.09.2016-22:00:00 25.8273 03.09.2016-23:00:00 25.8575 03.10.2016-00:00:00 25.8625 03.10.2016-01:00:00 25.8876 03.10.2016-02:00:00 25.8977 03.10.2016-03:00:00 25.9278 03.10.2016-04:00:00 25.9378 03.10.2016-05:00:00 25.9429 03.10.2016-06:00:00 25.9529 03.10.2016-07:00:00 25.9378 03.10.2016-08:00:00 25.9429 03.10.2016-09:00:00 25.9479 03.10.2016-10:00:00 25.9529 03.10.2016-11:00:00 25.9830 03.10.2016-12:00:00 25.9780 03.10.2016-13:00:00 25.9680 03.10.2016-14:00:00 25.9629 03.10.2016-15:00:00 25.9579 03.10.2016-16:00:00 25.9529 03.10.2016-17:00:00 25.9680 03.10.2016-18:00:00 25.9680 03.10.2016-19:00:00 25.9529 03.10.2016-20:00:00 25.9529 03.10.2016-21:00:00 25.9479 03.10.2016-22:00:00 25.9429 03.10.2016-23:00:00 25.9479 03.11.2016-00:00:00 25.9629 03.11.2016-01:00:00 25.9830 03.11.2016-02:00:00 26.0081 03.11.2016-03:00:00 26.0885 03.11.2016-04:00:00 26.1739 03.11.2016-05:00:00 26.1789 03.11.2016-06:00:00 26.1789 03.11.2016-07:00:00 26.1688 03.11.2016-08:00:00 26.1638 03.11.2016-09:00:00 26.1538 03.11.2016-10:00:00 26.1437 03.11.2016-11:00:00 26.1387 03.11.2016-12:00:00 26.1086 03.11.2016-13:00:00 26.1086 03.11.2016-14:00:00 26.0885 03.11.2016-15:00:00 26.0885 03.11.2016-16:00:00 26.0835 03.11.2016-17:00:00 26.0734 03.11.2016-18:00:00 26.0684 03.11.2016-19:00:00 26.0483 03.11.2016-20:00:00 26.0433 03.11.2016-21:00:00 26.0433 03.11.2016-22:00:00 26.0383 03.11.2016-23:00:00 26.0232 03.12.2016-00:00:00 26.0132 03.12.2016-01:00:00 26.0031 03.12.2016-02:00:00 25.9931 03.12.2016-03:00:00 25.9880 03.12.2016-04:00:00 26.0132 03.12.2016-05:00:00 26.0383 03.12.2016-06:00:00 26.0483 03.12.2016-07:00:00 26.0634 03.12.2016-08:00:00 26.0784 03.12.2016-09:00:00 26.0784 03.12.2016-10:00:00 26.0734 03.12.2016-11:00:00 26.0634 03.12.2016-12:00:00 26.0533 03.12.2016-13:00:00 26.0433 03.12.2016-14:00:00 26.0332 03.12.2016-15:00:00 26.0182 03.12.2016-16:00:00 26.0132 03.12.2016-17:00:00 26.0282 03.12.2016-18:00:00 26.0282 03.12.2016-19:00:00 26.0332 03.12.2016-20:00:00 26.0332 03.12.2016-21:00:00 26.0182 03.12.2016-22:00:00 25.9981 03.12.2016-23:00:00 25.9880 03.13.2016-00:00:00 25.9730 03.13.2016-01:00:00 25.9730 03.13.2016-02:00:00 25.9730 03.13.2016-03:00:00 25.9680 03.13.2016-04:00:00 25.9680 03.13.2016-05:00:00 25.9680 03.13.2016-06:00:00 25.9730 03.13.2016-07:00:00 25.9680 03.13.2016-08:00:00 25.9529 03.13.2016-09:00:00 25.9479 03.13.2016-10:00:00 25.9328 03.13.2016-11:00:00 25.9228 03.13.2016-12:00:00 25.9127 03.13.2016-13:00:00 25.9077 03.13.2016-14:00:00 25.9027 03.13.2016-15:00:00 25.8926 03.13.2016-16:00:00 25.8926 03.13.2016-17:00:00 25.8776 03.13.2016-18:00:00 25.8776 03.13.2016-19:00:00 25.8725 03.13.2016-20:00:00 25.8675 03.13.2016-21:00:00 25.8625 03.13.2016-22:00:00 25.8725 03.13.2016-23:00:00 25.8675 03.14.2016-00:00:00 25.8625 03.14.2016-01:00:00 25.8675 03.14.2016-02:00:00 25.8876 03.14.2016-03:00:00 25.8876 03.14.2016-04:00:00 25.8776 03.14.2016-05:00:00 25.8776 03.14.2016-06:00:00 25.8776 03.14.2016-07:00:00 25.8675 03.14.2016-08:00:00 25.8525 03.14.2016-09:00:00 25.8474 03.14.2016-10:00:00 25.8223 03.14.2016-11:00:00 25.8223 03.14.2016-12:00:00 25.8324 03.14.2016-13:00:00 25.8374 03.14.2016-14:00:00 25.8575 03.14.2016-15:00:00 25.9228 03.14.2016-16:00:00 25.9579 03.14.2016-17:00:00 25.9479 03.14.2016-18:00:00 25.9378 03.14.2016-19:00:00 25.9378 03.14.2016-20:00:00 25.9579 03.14.2016-21:00:00 25.9579 03.14.2016-22:00:00 25.9579 03.14.2016-23:00:00 25.9529 03.15.2016-00:00:00 25.9830 03.15.2016-01:00:00 26.0132 03.15.2016-02:00:00 26.0081 03.15.2016-03:00:00 26.0282 03.15.2016-04:00:00 26.0282 03.15.2016-05:00:00 26.0232 03.15.2016-06:00:00 26.0031 03.15.2016-07:00:00 25.9730 03.15.2016-08:00:00 25.9479 03.15.2016-09:00:00 25.9278 03.15.2016-10:00:00 25.9278 03.15.2016-11:00:00 25.9278 03.15.2016-12:00:00 25.9027 03.15.2016-13:00:00 25.8876 03.15.2016-14:00:00 25.8776 03.15.2016-15:00:00 25.8575 03.15.2016-16:00:00 25.8173 03.15.2016-17:00:00 25.8173 03.15.2016-18:00:00 25.8022 03.15.2016-19:00:00 25.7771 03.15.2016-20:00:00 25.7771 03.15.2016-21:00:00 25.7671 03.15.2016-22:00:00 25.7721 03.15.2016-23:00:00 25.7370 03.16.2016-00:00:00 25.7068 03.16.2016-01:00:00 25.6918 03.16.2016-02:00:00 25.6817 03.16.2016-03:00:00 25.6616 03.16.2016-04:00:00 25.6516 03.16.2016-05:00:00 25.6315 03.16.2016-06:00:00 25.6114 03.16.2016-07:00:00 25.6064 03.16.2016-08:00:00 25.5913 03.16.2016-09:00:00 25.5712 03.16.2016-10:00:00 25.5411 03.16.2016-11:00:00 25.5311 03.16.2016-12:00:00 25.5160 03.16.2016-13:00:00 25.4909 03.16.2016-14:00:00 25.4859 03.16.2016-15:00:00 25.4608 03.16.2016-16:00:00 25.4507 03.16.2016-17:00:00 25.4507 03.16.2016-18:00:00 25.4306 03.16.2016-19:00:00 25.4105 03.16.2016-20:00:00 25.3955 03.16.2016-21:00:00 25.3904 03.16.2016-22:00:00 25.3754 03.16.2016-23:00:00 25.3603 03.17.2016-00:00:00 25.3553 03.17.2016-01:00:00 25.3402 03.17.2016-02:00:00 25.3302 03.17.2016-03:00:00 25.3051 03.17.2016-04:00:00 25.3051 03.17.2016-05:00:00 25.2950 03.17.2016-06:00:00 25.2850 03.17.2016-07:00:00 25.2800 03.17.2016-08:00:00 25.2549 03.17.2016-09:00:00 25.2448 03.17.2016-10:00:00 25.2247 03.17.2016-11:00:00 25.2097 03.17.2016-12:00:00 25.1745 03.17.2016-13:00:00 25.1444 03.17.2016-14:00:00 25.1193 03.17.2016-15:00:00 25.1092 03.17.2016-16:00:00 25.0741 03.17.2016-17:00:00 25.0590 03.17.2016-18:00:00 25.0439 03.17.2016-19:00:00 25.0239 03.17.2016-20:00:00 25.0188 03.17.2016-21:00:00 24.9837 03.17.2016-22:00:00 24.9686 03.17.2016-23:00:00 24.9385 03.18.2016-00:00:00 24.9184 03.18.2016-01:00:00 24.9084 03.18.2016-02:00:00 24.8883 03.18.2016-03:00:00 24.8632 03.18.2016-04:00:00 24.8531 03.18.2016-05:00:00 24.8431 03.18.2016-06:00:00 24.8230 03.18.2016-07:00:00 24.8129 03.18.2016-08:00:00 24.7979 03.18.2016-09:00:00 24.7677 03.18.2016-10:00:00 24.7426 03.18.2016-11:00:00 24.7175 03.18.2016-12:00:00 24.7075 03.18.2016-13:00:00 24.7025 03.18.2016-14:00:00 24.6673 03.18.2016-15:00:00 24.6573 03.18.2016-16:00:00 24.6472 03.18.2016-17:00:00 24.6422 03.18.2016-18:00:00 24.6221 03.18.2016-19:00:00 24.5970 03.18.2016-20:00:00 24.5870 03.18.2016-21:00:00 24.5618 03.18.2016-22:00:00 24.5317 03.18.2016-23:00:00 24.5166 03.19.2016-00:00:00 24.5116 03.19.2016-01:00:00 24.5016 03.19.2016-02:00:00 24.4865 03.19.2016-03:00:00 24.4815 03.19.2016-04:00:00 24.4463 03.19.2016-05:00:00 24.4313 03.19.2016-06:00:00 24.4062 03.19.2016-07:00:00 24.3811 03.19.2016-08:00:00 24.3660 03.19.2016-09:00:00 24.3660 03.19.2016-10:00:00 24.3409 03.19.2016-11:00:00 24.3308 03.19.2016-12:00:00 24.3208 03.19.2016-13:00:00 24.3007 03.19.2016-14:00:00 24.2706 03.19.2016-15:00:00 24.2455 03.19.2016-16:00:00 24.2404 03.19.2016-17:00:00 24.2153 03.19.2016-18:00:00 24.1852 03.19.2016-19:00:00 24.1651 03.19.2016-20:00:00 24.1501 03.19.2016-21:00:00 24.1350 03.19.2016-22:00:00 24.1300 03.19.2016-23:00:00 24.1149 03.20.2016-00:00:00 24.1199 03.20.2016-01:00:00 24.1099 03.20.2016-02:00:00 24.0998 03.20.2016-03:00:00 24.0998 03.20.2016-04:00:00 24.0898 03.20.2016-05:00:00 24.0747 03.20.2016-06:00:00 24.0647 03.20.2016-07:00:00 24.0597 03.20.2016-08:00:00 24.0496 03.20.2016-09:00:00 24.0396 03.20.2016-10:00:00 24.0245 03.20.2016-11:00:00 24.0195 03.20.2016-12:00:00 24.0094 03.20.2016-13:00:00 23.9894 03.20.2016-14:00:00 23.9944 03.20.2016-15:00:00 24.0044 03.20.2016-16:00:00 24.0245 03.20.2016-17:00:00 24.0346 03.20.2016-18:00:00 24.0948 03.20.2016-19:00:00 24.1300 03.20.2016-20:00:00 24.1802 03.20.2016-21:00:00 24.2003 03.20.2016-22:00:00 24.2254 03.20.2016-23:00:00 24.2656 03.21.2016-00:00:00 24.3007 03.21.2016-01:00:00 24.3108 03.21.2016-02:00:00 24.3208 03.21.2016-03:00:00 24.3359 03.21.2016-04:00:00 24.3559 03.21.2016-05:00:00 24.3710 03.21.2016-06:00:00 24.3861 03.21.2016-07:00:00 24.3911 03.21.2016-08:00:00 24.4112 03.21.2016-09:00:00 24.4212 03.21.2016-10:00:00 24.4263 03.21.2016-11:00:00 24.4212 03.21.2016-12:00:00 24.4263 03.21.2016-13:00:00 24.4263 03.21.2016-14:00:00 24.4263 03.21.2016-15:00:00 24.4112 03.21.2016-16:00:00 24.4162 03.21.2016-17:00:00 24.4112 03.21.2016-18:00:00 24.4062 03.21.2016-19:00:00 24.4062 03.21.2016-20:00:00 24.3911 03.21.2016-21:00:00 24.3911 03.21.2016-22:00:00 24.3911 03.21.2016-23:00:00 24.3911 03.22.2016-00:00:00 24.3911 03.22.2016-01:00:00 24.3911 03.22.2016-02:00:00 24.3811 03.22.2016-03:00:00 24.4062 03.22.2016-04:00:00 24.4313 03.22.2016-05:00:00 24.4463 03.22.2016-06:00:00 24.4514 03.22.2016-07:00:00 24.4514 03.22.2016-08:00:00 24.4564 03.22.2016-09:00:00 24.4614 03.22.2016-10:00:00 24.4564 03.22.2016-11:00:00 24.4614 03.22.2016-12:00:00 24.4564 03.22.2016-13:00:00 24.4564 03.22.2016-14:00:00 24.4564 03.22.2016-15:00:00 24.4514 03.22.2016-16:00:00 24.4313 03.22.2016-17:00:00 24.4313 03.22.2016-18:00:00 24.4413 03.22.2016-19:00:00 24.4363 03.22.2016-20:00:00 24.4263 03.22.2016-21:00:00 24.4263 03.22.2016-22:00:00 24.4112 03.22.2016-23:00:00 24.4011 03.23.2016-00:00:00 24.3961 03.23.2016-01:00:00 24.4062 03.23.2016-02:00:00 24.4112 03.23.2016-03:00:00 24.3961 03.23.2016-04:00:00 24.3911 03.23.2016-05:00:00 24.3760 03.23.2016-06:00:00 24.3760 03.23.2016-07:00:00 24.3760 03.23.2016-08:00:00 24.3861 03.23.2016-09:00:00 24.3760 03.23.2016-10:00:00 24.3660 03.23.2016-11:00:00 24.3660 03.23.2016-12:00:00 24.3660 03.23.2016-13:00:00 24.3660 03.23.2016-14:00:00 24.3409 03.23.2016-15:00:00 24.3308 03.23.2016-16:00:00 24.3308 03.23.2016-17:00:00 24.3208 03.23.2016-18:00:00 24.3158 03.23.2016-19:00:00 24.3007 03.23.2016-20:00:00 24.2856 03.23.2016-21:00:00 24.2907 03.23.2016-22:00:00 24.3108 03.23.2016-23:00:00 24.3459 03.24.2016-00:00:00 24.3710 03.24.2016-01:00:00 24.4112 03.24.2016-02:00:00 24.4363 03.24.2016-03:00:00 24.4664 03.24.2016-04:00:00 24.4966 03.24.2016-05:00:00 24.5468 03.24.2016-06:00:00 24.5418 03.24.2016-07:00:00 24.5618 03.24.2016-08:00:00 24.5920 03.24.2016-09:00:00 24.5970 03.24.2016-10:00:00 24.6221 03.24.2016-11:00:00 24.6372 03.24.2016-12:00:00 24.6422 03.24.2016-13:00:00 24.6322 03.24.2016-14:00:00 24.6422 03.24.2016-15:00:00 24.6372 03.24.2016-16:00:00 24.6322 03.24.2016-17:00:00 24.6372 03.24.2016-18:00:00 24.6422 03.24.2016-19:00:00 24.6422 03.24.2016-20:00:00 24.6372 03.24.2016-21:00:00 24.6422 03.24.2016-22:00:00 24.6573 03.24.2016-23:00:00 24.6522 03.25.2016-00:00:00 24.6472 03.25.2016-01:00:00 24.6322 03.25.2016-02:00:00 24.6372 03.25.2016-03:00:00 24.6322 03.25.2016-04:00:00 24.6271 03.25.2016-05:00:00 24.6322 03.25.2016-06:00:00 24.6322 03.25.2016-07:00:00 24.6322 03.25.2016-08:00:00 24.6322 03.25.2016-09:00:00 24.6221 03.25.2016-10:00:00 24.6221 03.25.2016-11:00:00 24.6121 03.25.2016-12:00:00 24.6070 03.25.2016-13:00:00 24.6070 03.25.2016-14:00:00 24.5870 03.25.2016-15:00:00 24.5769 03.25.2016-16:00:00 24.5769 03.25.2016-17:00:00 24.5769 03.25.2016-18:00:00 24.5719 03.25.2016-19:00:00 24.5719 03.25.2016-20:00:00 24.5719 03.25.2016-21:00:00 24.5669 03.25.2016-22:00:00 24.5618 03.25.2016-23:00:00 24.5518 03.26.2016-00:00:00 24.5367 03.26.2016-01:00:00 24.5267 03.26.2016-02:00:00 24.5267 03.26.2016-03:00:00 24.5116 03.26.2016-04:00:00 24.5016 03.26.2016-05:00:00 24.4966 03.26.2016-06:00:00 24.4915 03.26.2016-07:00:00 24.4715 03.26.2016-08:00:00 24.4514 03.26.2016-09:00:00 24.4514 03.26.2016-10:00:00 24.4313 03.26.2016-11:00:00 24.4212 03.26.2016-12:00:00 24.4112 03.26.2016-13:00:00 24.4062 03.26.2016-14:00:00 24.4062 03.26.2016-15:00:00 24.3861 03.26.2016-16:00:00 24.3811 03.26.2016-17:00:00 24.3610 03.26.2016-18:00:00 24.3359 03.26.2016-19:00:00 24.3057 03.26.2016-20:00:00 24.3007 03.26.2016-21:00:00 24.2856 03.26.2016-22:00:00 24.2756 03.26.2016-23:00:00 24.2605 03.27.2016-00:00:00 24.2555 03.27.2016-01:00:00 24.2404 03.27.2016-02:00:00 24.2354 03.27.2016-03:00:00 24.2254 03.27.2016-04:00:00 24.2153 03.27.2016-05:00:00 24.2254 03.27.2016-06:00:00 24.2153 03.27.2016-07:00:00 24.2103 03.27.2016-08:00:00 24.2103 03.27.2016-09:00:00 24.2103 03.27.2016-10:00:00 24.2254 03.27.2016-11:00:00 24.2505 03.27.2016-12:00:00 24.2656 03.27.2016-13:00:00 24.2756 03.27.2016-14:00:00 24.2806 03.27.2016-15:00:00 24.2656 03.27.2016-16:00:00 24.2605 03.27.2016-17:00:00 24.2656 03.27.2016-18:00:00 24.2656 03.27.2016-19:00:00 24.2756 03.27.2016-20:00:00 24.2706 03.27.2016-21:00:00 24.2706 03.27.2016-22:00:00 24.2555 03.27.2016-23:00:00 24.2404 03.28.2016-00:00:00 24.2354 03.28.2016-01:00:00 24.2354 03.28.2016-02:00:00 24.2254 03.28.2016-03:00:00 24.2254 03.28.2016-04:00:00 24.2304 03.28.2016-05:00:00 24.2404 03.28.2016-06:00:00 24.2856 03.28.2016-07:00:00 24.2856 03.28.2016-08:00:00 24.2806 03.28.2016-09:00:00 24.2656 03.28.2016-10:00:00 24.2605 03.28.2016-11:00:00 24.2505 03.28.2016-12:00:00 24.2354 03.28.2016-13:00:00 24.2354 03.28.2016-14:00:00 24.2254 03.28.2016-15:00:00 24.2204 03.28.2016-16:00:00 24.2153 03.28.2016-17:00:00 24.2103 03.28.2016-18:00:00 24.2053 03.28.2016-19:00:00 24.2053 03.28.2016-20:00:00 24.1952 03.28.2016-21:00:00 24.1852 03.28.2016-22:00:00 24.1701 03.28.2016-23:00:00 24.1551 03.29.2016-00:00:00 24.1501 03.29.2016-01:00:00 24.1400 03.29.2016-02:00:00 24.1350 03.29.2016-03:00:00 24.1300 03.29.2016-04:00:00 24.1099 03.29.2016-05:00:00 24.1099 03.29.2016-06:00:00 24.0898 03.29.2016-07:00:00 24.0697 03.29.2016-08:00:00 24.0597 03.29.2016-09:00:00 24.0546 03.29.2016-10:00:00 24.0446 03.29.2016-11:00:00 24.0446 03.29.2016-12:00:00 24.0446 03.29.2016-13:00:00 24.0295 03.29.2016-14:00:00 24.0195 03.29.2016-15:00:00 24.0044 03.29.2016-16:00:00 23.9944 03.29.2016-17:00:00 23.9843 03.29.2016-18:00:00 23.9793 03.29.2016-19:00:00 23.9642 03.29.2016-20:00:00 23.9542 03.29.2016-21:00:00 23.9492 03.29.2016-22:00:00 23.9492 03.29.2016-23:00:00 23.9492 03.30.2016-00:00:00 23.9492 03.30.2016-01:00:00 23.9391 03.30.2016-02:00:00 23.9241 03.30.2016-03:00:00 23.9190 03.30.2016-04:00:00 23.8990 03.30.2016-05:00:00 23.8789 03.30.2016-06:00:00 23.8738 03.30.2016-07:00:00 23.8688 03.30.2016-08:00:00 23.8487 03.30.2016-09:00:00 23.8387 03.30.2016-10:00:00 23.8287 03.30.2016-11:00:00 23.8035 03.30.2016-12:00:00 23.7935 03.30.2016-13:00:00 23.7885 03.30.2016-14:00:00 23.7533 03.30.2016-15:00:00 23.7383 03.30.2016-16:00:00 23.7182 03.30.2016-17:00:00 23.7081 03.30.2016-18:00:00 23.6830 03.30.2016-19:00:00 23.6629 03.30.2016-20:00:00 23.6428 03.30.2016-21:00:00 23.6378 03.30.2016-22:00:00 23.6378 03.30.2016-23:00:00 23.6479 03.31.2016-00:00:00 23.6479 03.31.2016-01:00:00 23.6479 03.31.2016-02:00:00 23.6378 03.31.2016-03:00:00 23.6328 03.31.2016-04:00:00 23.6278 03.31.2016-05:00:00 23.6278 03.31.2016-06:00:00 23.6228 03.31.2016-07:00:00 23.6228 03.31.2016-08:00:00 23.5926 03.31.2016-09:00:00 23.5826 03.31.2016-10:00:00 23.5725 03.31.2016-11:00:00 23.5575 03.31.2016-12:00:00 23.5525 03.31.2016-13:00:00 23.5575 03.31.2016-14:00:00 23.5424 03.31.2016-15:00:00 23.5374 03.31.2016-16:00:00 23.5273 03.31.2016-17:00:00 23.5324 03.31.2016-18:00:00 23.5525 03.31.2016-19:00:00 23.5474 03.31.2016-20:00:00 23.5575 03.31.2016-21:00:00 23.5324 03.31.2016-22:00:00 23.5374 03.31.2016-23:00:00 23.5223 04.01.2016-00:00:00 23.5123 04.01.2016-01:00:00 23.5123 04.01.2016-02:00:00 23.5073 04.01.2016-03:00:00 23.5123 04.01.2016-04:00:00 23.5022 04.01.2016-05:00:00 23.4872 04.01.2016-06:00:00 23.4821 04.01.2016-07:00:00 23.4671 04.01.2016-08:00:00 23.4570 04.01.2016-09:00:00 23.4520 04.01.2016-10:00:00 23.4370 04.01.2016-11:00:00 23.4169 04.01.2016-12:00:00 23.4269 04.01.2016-13:00:00 23.4219 04.01.2016-14:00:00 23.4169 04.01.2016-15:00:00 23.4068 04.01.2016-16:00:00 23.4018 04.01.2016-17:00:00 23.3817 04.01.2016-18:00:00 23.3867 04.01.2016-19:00:00 23.3918 04.01.2016-20:00:00 23.3767 04.01.2016-21:00:00 23.3918 04.01.2016-22:00:00 23.3968 04.01.2016-23:00:00 23.3867 04.02.2016-00:00:00 23.4068 04.02.2016-01:00:00 23.4118 04.02.2016-02:00:00 23.4118 04.02.2016-03:00:00 23.4068 04.02.2016-04:00:00 23.4068 04.02.2016-05:00:00 23.4068 04.02.2016-06:00:00 23.3918 04.02.2016-07:00:00 23.3867 04.02.2016-08:00:00 23.3767 04.02.2016-09:00:00 23.3717 04.02.2016-10:00:00 23.3566 04.02.2016-11:00:00 23.3415 04.02.2016-12:00:00 23.3415 04.02.2016-13:00:00 23.3365 04.02.2016-14:00:00 23.3315 04.02.2016-15:00:00 23.3315 04.02.2016-16:00:00 23.3315 04.02.2016-17:00:00 23.3265 04.02.2016-18:00:00 23.3214 04.02.2016-19:00:00 23.3265 04.02.2016-20:00:00 23.3214 04.02.2016-21:00:00 23.3114 04.02.2016-22:00:00 23.3014 04.02.2016-23:00:00 23.2913 04.03.2016-00:00:00 23.2913 04.03.2016-01:00:00 23.3014 04.03.2016-02:00:00 23.3014 04.03.2016-03:00:00 23.3064 04.03.2016-04:00:00 23.2913 04.03.2016-05:00:00 23.2813 04.03.2016-06:00:00 23.2863 04.03.2016-07:00:00 23.2913 04.03.2016-08:00:00 23.2612 04.03.2016-09:00:00 23.2612 04.03.2016-10:00:00 23.2562 04.03.2016-11:00:00 23.2511 04.03.2016-12:00:00 23.2461 04.03.2016-13:00:00 23.2311 04.03.2016-14:00:00 23.2311 04.03.2016-15:00:00 23.2260 04.03.2016-16:00:00 23.2110 04.03.2016-17:00:00 23.1959 04.03.2016-18:00:00 23.1909 04.03.2016-19:00:00 23.1808 04.03.2016-20:00:00 23.1758 04.03.2016-21:00:00 23.1758 04.03.2016-22:00:00 23.1557 04.03.2016-23:00:00 23.1407 04.04.2016-00:00:00 23.1306 04.04.2016-01:00:00 23.1156 04.04.2016-02:00:00 23.1005 04.04.2016-03:00:00 23.0904 04.04.2016-04:00:00 23.0904 04.04.2016-05:00:00 23.0955 04.04.2016-06:00:00 23.0955 04.04.2016-07:00:00 23.0854 04.04.2016-08:00:00 23.0854 04.04.2016-09:00:00 23.1105 04.04.2016-10:00:00 23.2110 04.04.2016-11:00:00 23.3415 04.04.2016-12:00:00 23.4068 04.04.2016-13:00:00 23.4972 04.04.2016-14:00:00 23.5474 04.04.2016-15:00:00 23.5725 04.04.2016-16:00:00 23.5876 04.04.2016-17:00:00 23.6027 04.04.2016-18:00:00 23.6077 04.04.2016-19:00:00 23.6027 04.04.2016-20:00:00 23.6027 04.04.2016-21:00:00 23.5977 04.04.2016-22:00:00 23.5826 04.04.2016-23:00:00 23.5826 04.05.2016-00:00:00 23.5725 04.05.2016-01:00:00 23.5725 04.05.2016-02:00:00 23.5675 04.05.2016-03:00:00 23.5675 04.05.2016-04:00:00 23.5625 04.05.2016-05:00:00 23.5725 04.05.2016-06:00:00 23.5625 04.05.2016-07:00:00 23.5575 04.05.2016-08:00:00 23.5575 04.05.2016-09:00:00 23.5725 04.05.2016-10:00:00 23.5675 04.05.2016-11:00:00 23.5675 04.05.2016-12:00:00 23.5625 04.05.2016-13:00:00 23.5625 04.05.2016-14:00:00 23.5625 04.05.2016-15:00:00 23.5575 04.05.2016-16:00:00 23.5525 04.05.2016-17:00:00 23.5474 04.05.2016-18:00:00 23.5324 04.05.2016-19:00:00 23.5374 04.05.2016-20:00:00 23.5273 04.05.2016-21:00:00 23.5273 04.05.2016-22:00:00 23.5223 04.05.2016-23:00:00 23.5173 04.06.2016-00:00:00 23.4922 04.06.2016-01:00:00 23.4872 04.06.2016-02:00:00 23.4721 04.06.2016-03:00:00 23.4570 04.06.2016-04:00:00 23.4570 04.06.2016-05:00:00 23.4570 04.06.2016-06:00:00 23.4570 04.06.2016-07:00:00 23.4420 04.06.2016-08:00:00 23.4420 04.06.2016-09:00:00 23.4370 04.06.2016-10:00:00 23.4269 04.06.2016-11:00:00 23.4219 04.06.2016-12:00:00 23.4068 04.06.2016-13:00:00 23.4068 04.06.2016-14:00:00 23.4068 04.06.2016-15:00:00 23.3968 04.06.2016-16:00:00 23.3666 04.06.2016-17:00:00 23.3516 04.06.2016-18:00:00 23.3365 04.06.2016-19:00:00 23.3214 04.06.2016-20:00:00 23.3114 04.06.2016-21:00:00 23.3114 04.06.2016-22:00:00 23.2963 04.06.2016-23:00:00 23.2863 04.07.2016-00:00:00 23.2712 04.07.2016-01:00:00 23.2612 04.07.2016-02:00:00 23.2612 04.07.2016-03:00:00 23.2612 04.07.2016-04:00:00 23.2562 04.07.2016-05:00:00 23.2361 04.07.2016-06:00:00 23.2361 04.07.2016-07:00:00 23.2311 04.07.2016-08:00:00 23.2210 04.07.2016-09:00:00 23.2059 04.07.2016-10:00:00 23.1909 04.07.2016-11:00:00 23.1758 04.07.2016-12:00:00 23.1758 04.07.2016-13:00:00 23.1658 04.07.2016-14:00:00 23.1607 04.07.2016-15:00:00 23.1507 04.07.2016-16:00:00 23.1457 04.07.2016-17:00:00 23.1306 04.07.2016-18:00:00 23.1306 04.07.2016-19:00:00 23.1256 04.07.2016-20:00:00 23.1356 04.07.2016-21:00:00 23.1256 04.07.2016-22:00:00 23.0904 04.07.2016-23:00:00 23.0854 04.08.2016-00:00:00 23.0854 04.08.2016-01:00:00 23.0904 04.08.2016-02:00:00 23.0653 04.08.2016-03:00:00 23.0603 04.08.2016-04:00:00 23.0553 04.08.2016-05:00:00 23.0352 04.08.2016-06:00:00 23.0252 04.08.2016-07:00:00 23.0101 04.08.2016-08:00:00 22.9950 04.08.2016-09:00:00 22.9850 04.08.2016-10:00:00 22.9900 04.08.2016-11:00:00 22.9699 04.08.2016-12:00:00 22.9599 04.08.2016-13:00:00 22.9498 04.08.2016-14:00:00 22.9448 04.08.2016-15:00:00 22.9448 04.08.2016-16:00:00 22.9147 04.08.2016-17:00:00 22.9046 04.08.2016-18:00:00 22.8795 04.08.2016-19:00:00 22.8896 04.08.2016-20:00:00 22.8594 04.08.2016-21:00:00 22.8444 04.08.2016-22:00:00 22.8293 04.08.2016-23:00:00 22.8293 04.09.2016-00:00:00 22.8142 04.09.2016-01:00:00 22.8092 04.09.2016-02:00:00 22.8042 04.09.2016-03:00:00 22.7791 04.09.2016-04:00:00 22.7841 04.09.2016-05:00:00 22.7791 04.09.2016-06:00:00 22.7741 04.09.2016-07:00:00 22.7590 04.09.2016-08:00:00 22.7490 04.09.2016-09:00:00 22.7339 04.09.2016-10:00:00 22.7289 04.09.2016-11:00:00 22.7289 04.09.2016-12:00:00 22.7339 04.09.2016-13:00:00 22.7138 04.09.2016-14:00:00 22.6887 04.09.2016-15:00:00 22.6787 04.09.2016-16:00:00 22.6636 04.09.2016-17:00:00 22.6586 04.09.2016-18:00:00 22.6335 04.09.2016-19:00:00 22.6083 04.09.2016-20:00:00 22.5933 04.09.2016-21:00:00 22.5782 04.09.2016-22:00:00 22.5682 04.09.2016-23:00:00 22.5581 04.10.2016-00:00:00 22.5380 04.10.2016-01:00:00 22.5180 04.10.2016-02:00:00 22.4778 04.10.2016-03:00:00 22.4728 04.10.2016-04:00:00 22.4527 04.10.2016-05:00:00 22.4527 04.10.2016-06:00:00 22.4527 04.10.2016-07:00:00 22.4476 04.10.2016-08:00:00 22.4476 04.10.2016-09:00:00 22.4326 04.10.2016-10:00:00 22.4276 04.10.2016-11:00:00 22.4125 04.10.2016-12:00:00 22.4075 04.10.2016-13:00:00 22.3924 04.10.2016-14:00:00 22.3723 04.10.2016-15:00:00 22.3623 04.10.2016-16:00:00 22.3623 04.10.2016-17:00:00 22.3372 04.10.2016-18:00:00 22.3171 04.10.2016-19:00:00 22.2970 04.10.2016-20:00:00 22.2869 04.10.2016-21:00:00 22.2819 04.10.2016-22:00:00 22.2518 04.10.2016-23:00:00 22.2267 04.11.2016-00:00:00 22.2116 04.11.2016-01:00:00 22.2116 04.11.2016-02:00:00 22.1966 04.11.2016-03:00:00 22.1765 04.11.2016-04:00:00 22.1664 04.11.2016-05:00:00 22.1514 04.11.2016-06:00:00 22.1463 04.11.2016-07:00:00 22.1413 04.11.2016-08:00:00 22.1363 04.11.2016-09:00:00 22.1212 04.11.2016-10:00:00 22.1212 04.11.2016-11:00:00 22.1112 04.11.2016-12:00:00 22.1011 04.11.2016-13:00:00 22.0861 04.11.2016-14:00:00 22.0660 04.11.2016-15:00:00 22.0660 04.11.2016-16:00:00 22.0610 04.11.2016-17:00:00 22.0308 04.11.2016-18:00:00 21.9957 04.11.2016-19:00:00 21.9555 04.11.2016-20:00:00 21.9555 04.11.2016-21:00:00 21.9555 04.11.2016-22:00:00 21.9505 04.11.2016-23:00:00 21.9455 04.12.2016-00:00:00 21.9304 04.12.2016-01:00:00 21.9204 04.12.2016-02:00:00 21.9103 04.12.2016-03:00:00 21.9003 04.12.2016-04:00:00 21.8902 04.12.2016-05:00:00 21.8902 04.12.2016-06:00:00 21.8902 04.12.2016-07:00:00 21.8852 04.12.2016-08:00:00 21.8802 04.12.2016-09:00:00 21.8802 04.12.2016-10:00:00 21.8601 04.12.2016-11:00:00 21.8400 04.12.2016-12:00:00 21.8450 04.12.2016-13:00:00 21.8400 04.12.2016-14:00:00 21.8300 04.12.2016-15:00:00 21.8049 04.12.2016-16:00:00 21.7998 04.12.2016-17:00:00 21.7948 04.12.2016-18:00:00 21.7797 04.12.2016-19:00:00 21.7747 04.12.2016-20:00:00 21.7697 04.12.2016-21:00:00 21.7697 04.12.2016-22:00:00 21.7647 04.12.2016-23:00:00 21.7546 04.13.2016-00:00:00 21.7396 04.13.2016-01:00:00 21.7345 04.13.2016-02:00:00 21.7345 04.13.2016-03:00:00 21.7295 04.13.2016-04:00:00 21.7044 04.13.2016-05:00:00 21.6944 04.13.2016-06:00:00 21.6843 04.13.2016-07:00:00 21.6893 04.13.2016-08:00:00 21.7396 04.13.2016-09:00:00 21.7345 04.13.2016-10:00:00 21.7446 04.13.2016-11:00:00 21.7345 04.13.2016-12:00:00 21.7446 04.13.2016-13:00:00 21.7396 04.13.2016-14:00:00 21.7295 04.13.2016-15:00:00 21.7295 04.13.2016-16:00:00 21.7295 04.13.2016-17:00:00 21.7345 04.13.2016-18:00:00 21.7195 04.13.2016-19:00:00 21.7094 04.13.2016-20:00:00 21.6944 04.13.2016-21:00:00 21.6893 04.13.2016-22:00:00 21.6843 04.13.2016-23:00:00 21.6743 04.14.2016-00:00:00 21.6743 04.14.2016-01:00:00 21.6592 04.14.2016-02:00:00 21.6642 04.14.2016-03:00:00 21.6291 04.14.2016-04:00:00 21.6341 04.14.2016-05:00:00 21.6592 04.14.2016-06:00:00 21.6843 04.14.2016-07:00:00 21.6793 04.14.2016-08:00:00 21.6944 04.14.2016-09:00:00 21.7044 04.14.2016-10:00:00 21.7195 04.14.2016-11:00:00 21.7345 04.14.2016-12:00:00 21.8099 04.14.2016-13:00:00 21.8400 04.14.2016-14:00:00 21.8952 04.14.2016-15:00:00 21.9153 04.14.2016-16:00:00 21.9003 04.14.2016-17:00:00 21.9103 04.14.2016-18:00:00 21.9053 04.14.2016-19:00:00 21.9103 04.14.2016-20:00:00 21.8952 04.14.2016-21:00:00 21.8852 04.14.2016-22:00:00 21.8601 04.14.2016-23:00:00 21.8551 04.15.2016-00:00:00 21.8551 04.15.2016-01:00:00 21.8551 04.15.2016-02:00:00 21.8400 04.15.2016-03:00:00 21.8350 04.15.2016-04:00:00 21.8400 04.15.2016-05:00:00 21.8350 04.15.2016-06:00:00 21.8249 04.15.2016-07:00:00 21.8149 04.15.2016-08:00:00 21.8149 04.15.2016-09:00:00 21.8249 04.15.2016-10:00:00 21.8149 04.15.2016-11:00:00 21.8099 04.15.2016-12:00:00 21.8249 04.15.2016-13:00:00 21.8199 04.15.2016-14:00:00 21.8099 04.15.2016-15:00:00 21.8049 04.15.2016-16:00:00 21.7998 04.15.2016-17:00:00 21.7898 04.15.2016-18:00:00 21.7797 04.15.2016-19:00:00 21.7797 04.15.2016-20:00:00 21.7848 04.15.2016-21:00:00 21.7747 04.15.2016-22:00:00 21.7546 04.15.2016-23:00:00 21.7496 04.16.2016-00:00:00 21.7496 04.16.2016-01:00:00 21.7396 04.16.2016-02:00:00 21.7396 04.16.2016-03:00:00 21.7295 04.16.2016-04:00:00 21.7145 04.16.2016-05:00:00 21.7094 04.16.2016-06:00:00 21.6893 04.16.2016-07:00:00 21.6793 04.16.2016-08:00:00 21.6642 04.16.2016-09:00:00 21.6592 04.16.2016-10:00:00 21.6542 04.16.2016-11:00:00 21.6442 04.16.2016-12:00:00 21.6391 04.16.2016-13:00:00 21.6291 04.16.2016-14:00:00 21.6241 04.16.2016-15:00:00 21.6140 04.16.2016-16:00:00 21.5839 04.16.2016-17:00:00 21.5738 04.16.2016-18:00:00 21.5638 04.16.2016-19:00:00 21.5538 04.16.2016-20:00:00 21.5387 04.16.2016-21:00:00 21.5286 04.16.2016-22:00:00 21.5236 04.16.2016-23:00:00 21.5136 04.17.2016-00:00:00 21.4985 04.17.2016-01:00:00 21.4835 04.17.2016-02:00:00 21.4734 04.17.2016-03:00:00 21.4583 04.17.2016-04:00:00 21.4533 04.17.2016-05:00:00 21.4383 04.17.2016-06:00:00 21.4131 04.17.2016-07:00:00 21.4031 04.17.2016-08:00:00 21.3931 04.17.2016-09:00:00 21.3830 04.17.2016-10:00:00 21.3579 04.17.2016-11:00:00 21.3479 04.17.2016-12:00:00 21.3328 04.17.2016-13:00:00 21.3228 04.17.2016-14:00:00 21.3177 04.17.2016-15:00:00 21.2926 04.17.2016-16:00:00 21.2826 04.17.2016-17:00:00 21.2625 04.17.2016-18:00:00 21.2374 04.17.2016-19:00:00 21.2223 04.17.2016-20:00:00 21.2123 04.17.2016-21:00:00 21.2073 04.17.2016-22:00:00 21.1922 04.17.2016-23:00:00 21.1922 04.18.2016-00:00:00 21.1821 04.18.2016-01:00:00 21.1771 04.18.2016-02:00:00 21.1520 04.18.2016-03:00:00 21.1269 04.18.2016-04:00:00 21.1219 04.18.2016-05:00:00 21.1219 04.18.2016-06:00:00 21.1068 04.18.2016-07:00:00 21.0867 04.18.2016-08:00:00 21.0767 04.18.2016-09:00:00 21.0717 04.18.2016-10:00:00 21.0616 04.18.2016-11:00:00 21.0315 04.18.2016-12:00:00 21.0114 04.18.2016-13:00:00 20.9963 04.18.2016-14:00:00 20.9762 04.18.2016-15:00:00 20.9712 04.18.2016-16:00:00 20.9662 04.18.2016-17:00:00 20.9461 04.18.2016-18:00:00 20.9210 04.18.2016-19:00:00 20.9009 04.18.2016-20:00:00 20.8859 04.18.2016-21:00:00 20.8808 04.18.2016-22:00:00 20.8607 04.18.2016-23:00:00 20.8507 04.19.2016-00:00:00 20.8457 04.19.2016-01:00:00 20.8306 04.19.2016-02:00:00 20.8155 04.19.2016-03:00:00 20.8055 04.19.2016-04:00:00 20.8005 04.19.2016-05:00:00 20.7854 04.19.2016-06:00:00 20.7754 04.19.2016-07:00:00 20.7704 04.19.2016-08:00:00 20.7452 04.19.2016-09:00:00 20.7402 04.19.2016-10:00:00 20.7201 04.19.2016-11:00:00 20.7101 04.19.2016-12:00:00 20.6900 04.19.2016-13:00:00 20.6850 04.19.2016-14:00:00 20.6699 04.19.2016-15:00:00 20.6599 04.19.2016-16:00:00 20.6297 04.19.2016-17:00:00 20.6197 04.19.2016-18:00:00 20.6247 04.19.2016-19:00:00 20.6197 04.19.2016-20:00:00 20.6097 04.19.2016-21:00:00 20.5996 04.19.2016-22:00:00 20.5795 04.19.2016-23:00:00 20.5695 04.20.2016-00:00:00 20.5594 04.20.2016-01:00:00 20.5293 04.20.2016-02:00:00 20.5293 04.20.2016-03:00:00 20.5243 04.20.2016-04:00:00 20.5142 04.20.2016-05:00:00 20.5042 04.20.2016-06:00:00 20.4690 04.20.2016-07:00:00 20.4640 04.20.2016-08:00:00 20.4490 04.20.2016-09:00:00 20.4439 04.20.2016-10:00:00 20.4238 04.20.2016-11:00:00 20.4138 04.20.2016-12:00:00 20.3987 04.20.2016-13:00:00 20.3987 04.20.2016-14:00:00 20.3987 04.20.2016-15:00:00 20.3837 04.20.2016-16:00:00 20.3736 04.20.2016-17:00:00 20.3686 04.20.2016-18:00:00 20.3586 04.20.2016-19:00:00 20.3535 04.20.2016-20:00:00 20.3435 04.20.2016-21:00:00 20.3335 04.20.2016-22:00:00 20.3335 04.20.2016-23:00:00 20.3184 04.21.2016-00:00:00 20.3134 04.21.2016-01:00:00 20.3083 04.21.2016-02:00:00 20.2883 04.21.2016-03:00:00 20.2682 04.21.2016-04:00:00 20.2682 04.21.2016-05:00:00 20.2631 04.21.2016-06:00:00 20.2631 04.21.2016-07:00:00 20.2581 04.21.2016-08:00:00 20.2581 04.21.2016-09:00:00 20.2581 04.21.2016-10:00:00 20.2330 04.21.2016-11:00:00 20.2230 04.21.2016-12:00:00 20.2179 04.21.2016-13:00:00 20.1928 04.21.2016-14:00:00 20.1828 04.21.2016-15:00:00 20.1677 04.21.2016-16:00:00 20.1426 04.21.2016-17:00:00 20.1225 04.21.2016-18:00:00 20.1175 04.21.2016-19:00:00 20.1125 04.21.2016-20:00:00 20.1024 04.21.2016-21:00:00 20.0974 04.21.2016-22:00:00 20.0924 04.21.2016-23:00:00 20.0874 04.22.2016-00:00:00 20.0673 04.22.2016-01:00:00 20.0572 04.22.2016-02:00:00 20.0372 04.22.2016-03:00:00 20.0321 04.22.2016-04:00:00 19.9970 04.22.2016-05:00:00 19.9769 04.22.2016-06:00:00 19.9568 04.22.2016-07:00:00 19.9468 04.22.2016-08:00:00 19.9367 04.22.2016-09:00:00 19.9367 04.22.2016-10:00:00 19.9417 04.22.2016-11:00:00 19.9367 04.22.2016-12:00:00 19.9267 04.22.2016-13:00:00 19.9267 04.22.2016-14:00:00 19.9217 04.22.2016-15:00:00 19.9217 04.22.2016-16:00:00 19.9116 04.22.2016-17:00:00 19.9016 04.22.2016-18:00:00 19.9016 04.22.2016-19:00:00 19.8966 04.22.2016-20:00:00 19.8865 04.22.2016-21:00:00 19.8765 04.22.2016-22:00:00 19.8714 04.22.2016-23:00:00 19.8865 04.23.2016-00:00:00 19.9116 04.23.2016-01:00:00 20.0874 04.23.2016-02:00:00 20.3184 04.23.2016-03:00:00 20.4038 04.23.2016-04:00:00 20.4339 04.23.2016-05:00:00 20.4389 04.23.2016-06:00:00 20.4490 04.23.2016-07:00:00 20.4590 04.23.2016-08:00:00 20.4590 04.23.2016-09:00:00 20.4741 04.23.2016-10:00:00 20.4841 04.23.2016-11:00:00 20.4891 04.23.2016-12:00:00 20.4841 04.23.2016-13:00:00 20.4891 04.23.2016-14:00:00 20.4891 04.23.2016-15:00:00 20.4992 04.23.2016-16:00:00 20.5193 04.23.2016-17:00:00 20.5142 04.23.2016-18:00:00 20.5142 04.23.2016-19:00:00 20.5243 04.23.2016-20:00:00 20.5243 04.23.2016-21:00:00 20.5293 04.23.2016-22:00:00 20.5193 04.23.2016-23:00:00 20.5193 04.24.2016-00:00:00 20.5142 04.24.2016-01:00:00 20.5142 04.24.2016-02:00:00 20.5142 04.24.2016-03:00:00 20.5343 04.24.2016-04:00:00 20.5393 04.24.2016-05:00:00 20.5645 04.24.2016-06:00:00 20.5645 04.24.2016-07:00:00 20.5695 04.24.2016-08:00:00 20.6097 04.24.2016-09:00:00 20.6348 04.24.2016-10:00:00 20.6749 04.24.2016-11:00:00 20.7201 04.24.2016-12:00:00 20.7553 04.24.2016-13:00:00 20.8005 04.24.2016-14:00:00 20.8005 04.24.2016-15:00:00 20.8155 04.24.2016-16:00:00 20.8256 04.24.2016-17:00:00 20.8356 04.24.2016-18:00:00 20.8457 04.24.2016-19:00:00 20.8658 04.24.2016-20:00:00 20.8959 04.24.2016-21:00:00 20.9059 04.24.2016-22:00:00 20.9511 04.24.2016-23:00:00 21.0014 04.25.2016-00:00:00 21.0767 04.25.2016-01:00:00 21.1068 04.25.2016-02:00:00 21.1520 04.25.2016-03:00:00 21.1771 04.25.2016-04:00:00 21.1922 04.25.2016-05:00:00 21.2173 04.25.2016-06:00:00 21.2173 04.25.2016-07:00:00 21.2374 04.25.2016-08:00:00 21.2324 04.25.2016-09:00:00 21.2524 04.25.2016-10:00:00 21.2675 04.25.2016-11:00:00 21.2826 04.25.2016-12:00:00 21.2826 04.25.2016-13:00:00 21.2826 04.25.2016-14:00:00 21.2826 04.25.2016-15:00:00 21.2826 04.25.2016-16:00:00 21.2826 04.25.2016-17:00:00 21.2876 04.25.2016-18:00:00 21.2926 04.25.2016-19:00:00 21.2976 04.25.2016-20:00:00 21.2926 04.25.2016-21:00:00 21.2926 04.25.2016-22:00:00 21.2876 04.25.2016-23:00:00 21.2876 04.26.2016-00:00:00 21.2926 04.26.2016-01:00:00 21.2876 04.26.2016-02:00:00 21.2776 04.26.2016-03:00:00 21.2625 04.26.2016-04:00:00 21.2474 04.26.2016-05:00:00 21.2474 04.26.2016-06:00:00 21.2374 04.26.2016-07:00:00 21.2424 04.26.2016-08:00:00 21.2374 04.26.2016-09:00:00 21.2273 04.26.2016-10:00:00 21.2223 04.26.2016-11:00:00 21.2123 04.26.2016-12:00:00 21.2123 04.26.2016-13:00:00 21.2073 04.26.2016-14:00:00 21.1922 04.26.2016-15:00:00 21.1922 04.26.2016-16:00:00 21.1922 04.26.2016-17:00:00 21.1771 04.26.2016-18:00:00 21.1671 04.26.2016-19:00:00 21.1570 04.26.2016-20:00:00 21.1369 04.26.2016-21:00:00 21.1369 04.26.2016-22:00:00 21.1219 04.26.2016-23:00:00 21.1118 04.27.2016-00:00:00 21.1118 04.27.2016-01:00:00 21.1018 04.27.2016-02:00:00 21.1018 04.27.2016-03:00:00 21.1018 04.27.2016-04:00:00 21.0917 04.27.2016-05:00:00 21.0767 04.27.2016-06:00:00 21.0666 04.27.2016-07:00:00 21.0566 04.27.2016-08:00:00 21.0516 04.27.2016-09:00:00 21.0466 04.27.2016-10:00:00 21.0265 04.27.2016-11:00:00 21.0214 04.27.2016-12:00:00 21.0164 04.27.2016-13:00:00 21.0014 04.27.2016-14:00:00 20.9913 04.27.2016-15:00:00 20.9813 04.27.2016-16:00:00 20.9712 04.27.2016-17:00:00 20.9612 04.27.2016-18:00:00 20.9361 04.27.2016-19:00:00 20.9210 04.27.2016-20:00:00 20.9110 04.27.2016-21:00:00 20.9059 04.27.2016-22:00:00 20.8808 04.27.2016-23:00:00 20.8758 04.28.2016-00:00:00 20.8658 04.28.2016-01:00:00 20.8557 04.28.2016-02:00:00 20.8457 04.28.2016-03:00:00 20.8356 04.28.2016-04:00:00 20.8155 04.28.2016-05:00:00 20.8105 04.28.2016-06:00:00 20.8055 04.28.2016-07:00:00 20.8005 04.28.2016-08:00:00 20.7854 04.28.2016-09:00:00 20.7704 04.28.2016-10:00:00 20.7653 04.28.2016-11:00:00 20.7653 04.28.2016-12:00:00 20.7603 04.28.2016-13:00:00 20.7603 04.28.2016-14:00:00 20.7603 04.28.2016-15:00:00 20.7302 04.28.2016-16:00:00 20.7000 04.28.2016-17:00:00 20.6850 04.28.2016-18:00:00 20.6749 04.28.2016-19:00:00 20.6649 04.28.2016-20:00:00 20.6599 04.28.2016-21:00:00 20.6448 04.28.2016-22:00:00 20.6247 04.28.2016-23:00:00 20.6197 04.29.2016-00:00:00 20.6147 04.29.2016-01:00:00 20.5946 04.29.2016-02:00:00 20.5946 04.29.2016-03:00:00 20.5896 04.29.2016-04:00:00 20.5795 04.29.2016-05:00:00 20.5645 04.29.2016-06:00:00 20.5594 04.29.2016-07:00:00 20.5544 04.29.2016-08:00:00 20.5544 04.29.2016-09:00:00 20.5393 04.29.2016-10:00:00 20.5293 04.29.2016-11:00:00 20.5092 04.29.2016-12:00:00 20.4992 04.29.2016-13:00:00 20.4891 04.29.2016-14:00:00 20.4841 04.29.2016-15:00:00 20.4690 04.29.2016-16:00:00 20.4590 04.29.2016-17:00:00 20.4490 04.29.2016-18:00:00 20.4339 04.29.2016-19:00:00 20.4289 04.29.2016-20:00:00 20.4138 04.29.2016-21:00:00 20.3937 04.29.2016-22:00:00 20.3736 04.29.2016-23:00:00 20.3485 04.30.2016-00:00:00 20.3284 04.30.2016-01:00:00 20.3284 04.30.2016-02:00:00 20.3184 04.30.2016-03:00:00 20.3083 04.30.2016-04:00:00 20.2883 04.30.2016-05:00:00 20.2732 04.30.2016-06:00:00 20.2531 04.30.2016-07:00:00 20.2330 04.30.2016-08:00:00 20.1979 04.30.2016-09:00:00 20.1878 04.30.2016-10:00:00 20.1778 04.30.2016-11:00:00 20.1728 04.30.2016-12:00:00 20.1577 04.30.2016-13:00:00 20.1527 04.30.2016-14:00:00 20.1376 04.30.2016-15:00:00 20.1175 04.30.2016-16:00:00 20.1125 04.30.2016-17:00:00 20.1075 04.30.2016-18:00:00 20.0824 04.30.2016-19:00:00 20.0673 04.30.2016-20:00:00 20.0623 04.30.2016-21:00:00 20.0472 04.30.2016-22:00:00 20.0321 04.30.2016-23:00:00 20.0171 05.01.2016-00:00:00 20.0070 05.01.2016-01:00:00 19.9970 05.01.2016-02:00:00 19.9920 05.01.2016-03:00:00 19.9669 05.01.2016-04:00:00 19.9669 05.01.2016-05:00:00 19.9518 05.01.2016-06:00:00 19.9417 05.01.2016-07:00:00 19.9317 05.01.2016-08:00:00 19.9217 05.01.2016-09:00:00 19.9066 05.01.2016-10:00:00 19.8915 05.01.2016-11:00:00 19.8865 05.01.2016-12:00:00 19.8664 05.01.2016-13:00:00 19.8664 05.01.2016-14:00:00 19.8463 05.01.2016-15:00:00 19.8262 05.01.2016-16:00:00 19.7911 05.01.2016-17:00:00 19.7610 05.01.2016-18:00:00 19.7559 05.01.2016-19:00:00 19.7359 05.01.2016-20:00:00 19.7409 05.01.2016-21:00:00 19.7409 05.01.2016-22:00:00 19.7258 05.01.2016-23:00:00 19.7107 05.02.2016-00:00:00 19.7107 05.02.2016-01:00:00 19.6856 05.02.2016-02:00:00 19.6706 05.02.2016-03:00:00 19.6555 05.02.2016-04:00:00 19.6605 05.02.2016-05:00:00 19.6605 05.02.2016-06:00:00 19.6455 05.02.2016-07:00:00 19.6254 05.02.2016-08:00:00 19.6304 05.02.2016-09:00:00 19.6203 05.02.2016-10:00:00 19.6103 05.02.2016-11:00:00 19.6003 05.02.2016-12:00:00 19.5902 05.02.2016-13:00:00 19.5651 05.02.2016-14:00:00 19.5400 05.02.2016-15:00:00 19.5450 05.02.2016-16:00:00 19.5249 05.02.2016-17:00:00 19.5048 05.02.2016-18:00:00 19.4898 05.02.2016-19:00:00 19.4797 05.02.2016-20:00:00 19.4797 05.02.2016-21:00:00 19.4697 05.02.2016-22:00:00 19.4697 05.02.2016-23:00:00 19.4747 05.03.2016-00:00:00 19.4697 05.03.2016-01:00:00 19.4496 05.03.2016-02:00:00 19.4245 05.03.2016-03:00:00 19.4195 05.03.2016-04:00:00 19.4094 05.03.2016-05:00:00 19.3743 05.03.2016-06:00:00 19.3592 05.03.2016-07:00:00 19.3542 05.03.2016-08:00:00 19.3391 05.03.2016-09:00:00 19.3241 05.03.2016-10:00:00 19.3190 05.03.2016-11:00:00 19.3040 05.03.2016-12:00:00 19.3090 05.03.2016-13:00:00 19.3090 05.03.2016-14:00:00 19.2990 05.03.2016-15:00:00 19.2889 05.03.2016-16:00:00 19.2839 05.03.2016-17:00:00 19.2487 05.03.2016-18:00:00 19.2387 05.03.2016-19:00:00 19.2186 05.03.2016-20:00:00 19.2035 05.03.2016-21:00:00 19.1885 05.03.2016-22:00:00 19.1784 05.03.2016-23:00:00 19.1684 05.04.2016-00:00:00 19.1533 05.04.2016-01:00:00 19.1433 05.04.2016-02:00:00 19.1332 05.04.2016-03:00:00 19.1182 05.04.2016-04:00:00 19.1232 05.04.2016-05:00:00 19.1182 05.04.2016-06:00:00 19.1282 05.04.2016-07:00:00 19.1031 05.04.2016-08:00:00 19.1131 05.04.2016-09:00:00 19.1131 05.04.2016-10:00:00 19.1131 05.04.2016-11:00:00 19.1131 05.04.2016-12:00:00 19.0981 05.04.2016-13:00:00 19.0981 05.04.2016-14:00:00 19.0981 05.04.2016-15:00:00 19.0981 05.04.2016-16:00:00 19.0931 05.04.2016-17:00:00 19.0780 05.04.2016-18:00:00 19.0730 05.04.2016-19:00:00 19.0629 05.04.2016-20:00:00 19.0529 05.04.2016-21:00:00 19.0479 05.04.2016-22:00:00 19.0428 05.04.2016-23:00:00 19.0378 05.05.2016-00:00:00 19.0378 05.05.2016-01:00:00 19.0328 05.05.2016-02:00:00 19.0328 05.05.2016-03:00:00 19.0328 05.05.2016-04:00:00 19.0227 05.05.2016-05:00:00 19.0177 05.05.2016-06:00:00 19.0077 05.05.2016-07:00:00 18.9976 05.05.2016-08:00:00 18.9976 05.05.2016-09:00:00 18.9926 05.05.2016-10:00:00 18.9876 05.05.2016-11:00:00 18.9725 05.05.2016-12:00:00 18.9575 05.05.2016-13:00:00 18.9575 05.05.2016-14:00:00 18.9474 05.05.2016-15:00:00 18.9424 05.05.2016-16:00:00 18.9324 05.05.2016-17:00:00 18.9223 05.05.2016-18:00:00 18.9072 05.05.2016-19:00:00 18.9022 05.05.2016-20:00:00 18.8872 05.05.2016-21:00:00 18.8671 05.05.2016-22:00:00 18.8470 05.05.2016-23:00:00 18.8369 05.06.2016-00:00:00 18.8319 05.06.2016-01:00:00 18.8118 05.06.2016-02:00:00 18.8018 05.06.2016-03:00:00 18.7968 05.06.2016-04:00:00 18.7968 05.06.2016-05:00:00 18.7917 05.06.2016-06:00:00 18.7917 05.06.2016-07:00:00 18.7867 05.06.2016-08:00:00 18.7666 05.06.2016-09:00:00 18.7616 05.06.2016-10:00:00 18.7566 05.06.2016-11:00:00 18.7516 05.06.2016-12:00:00 18.7415 05.06.2016-13:00:00 18.7315 05.06.2016-14:00:00 18.7265 05.06.2016-15:00:00 18.7164 05.06.2016-16:00:00 18.7014 05.06.2016-17:00:00 18.6813 05.06.2016-18:00:00 18.6612 05.06.2016-19:00:00 18.6361 05.06.2016-20:00:00 18.6210 05.06.2016-21:00:00 18.6160 05.06.2016-22:00:00 18.6160 05.06.2016-23:00:00 18.6059 05.07.2016-00:00:00 18.6009 05.07.2016-01:00:00 18.5909 05.07.2016-02:00:00 18.5808 05.07.2016-03:00:00 18.5708 05.07.2016-04:00:00 18.5557 05.07.2016-05:00:00 18.5457 05.07.2016-06:00:00 18.5407 05.07.2016-07:00:00 18.5306 05.07.2016-08:00:00 18.5206 05.07.2016-09:00:00 18.5105 05.07.2016-10:00:00 18.5105 05.07.2016-11:00:00 18.5105 05.07.2016-12:00:00 18.4955 05.07.2016-13:00:00 18.5005 05.07.2016-14:00:00 18.4955 05.07.2016-15:00:00 18.4854 05.07.2016-16:00:00 18.4703 05.07.2016-17:00:00 18.4553 05.07.2016-18:00:00 18.4302 05.07.2016-19:00:00 18.4251 05.07.2016-20:00:00 18.4201 05.07.2016-21:00:00 18.4201 05.07.2016-22:00:00 18.4151 05.07.2016-23:00:00 18.4101 05.08.2016-00:00:00 18.4000 05.08.2016-01:00:00 18.3800 05.08.2016-02:00:00 18.3699 05.08.2016-03:00:00 18.3599 05.08.2016-04:00:00 18.3599 05.08.2016-05:00:00 18.3498 05.08.2016-06:00:00 18.3498 05.08.2016-07:00:00 18.3498 05.08.2016-08:00:00 18.3498 05.08.2016-09:00:00 18.3398 05.08.2016-10:00:00 18.3398 05.08.2016-11:00:00 18.3297 05.08.2016-12:00:00 18.3297 05.08.2016-13:00:00 18.3348 05.08.2016-14:00:00 18.3297 05.08.2016-15:00:00 18.3247 05.08.2016-16:00:00 18.3247 05.08.2016-17:00:00 18.2996 05.08.2016-18:00:00 18.2896 05.08.2016-19:00:00 18.2745 05.08.2016-20:00:00 18.2745 05.08.2016-21:00:00 18.2645 05.08.2016-22:00:00 18.2544 05.08.2016-23:00:00 18.2494 05.09.2016-00:00:00 18.2444 05.09.2016-01:00:00 18.2444 05.09.2016-02:00:00 18.2444 05.09.2016-03:00:00 18.2393 05.09.2016-04:00:00 18.2393 05.09.2016-05:00:00 18.2393 05.09.2016-06:00:00 18.2393 05.09.2016-07:00:00 18.2393 05.09.2016-08:00:00 18.2393 05.09.2016-09:00:00 18.2343 05.09.2016-10:00:00 18.2293 05.09.2016-11:00:00 18.2293 05.09.2016-12:00:00 18.2243 05.09.2016-13:00:00 18.2243 05.09.2016-14:00:00 18.2092 05.09.2016-15:00:00 18.1941 05.09.2016-16:00:00 18.1891 05.09.2016-17:00:00 18.1690 05.09.2016-18:00:00 18.1590 05.09.2016-19:00:00 18.1339 05.09.2016-20:00:00 18.1188 05.09.2016-21:00:00 18.1188 05.09.2016-22:00:00 18.1088 05.09.2016-23:00:00 18.1038 05.10.2016-00:00:00 18.0937 05.10.2016-01:00:00 18.0736 05.10.2016-02:00:00 18.0586 05.10.2016-03:00:00 18.0535 05.10.2016-04:00:00 18.0284 05.10.2016-05:00:00 18.0184 05.10.2016-06:00:00 18.0184 05.10.2016-07:00:00 18.0083 05.10.2016-08:00:00 17.9882 05.10.2016-09:00:00 17.9782 05.10.2016-10:00:00 17.9782 05.10.2016-11:00:00 17.9732 05.10.2016-12:00:00 17.9682 05.10.2016-13:00:00 17.9631 05.10.2016-14:00:00 17.9481 05.10.2016-15:00:00 17.9380 05.10.2016-16:00:00 17.9280 05.10.2016-17:00:00 17.9179 05.10.2016-18:00:00 17.9230 05.10.2016-19:00:00 17.9079 05.10.2016-20:00:00 17.8928 05.10.2016-21:00:00 17.8878 05.10.2016-22:00:00 17.8878 05.10.2016-23:00:00 17.8727 05.11.2016-00:00:00 17.8527 05.11.2016-01:00:00 17.8376 05.11.2016-02:00:00 17.8376 05.11.2016-03:00:00 17.8326 05.11.2016-04:00:00 17.8275 05.11.2016-05:00:00 17.8125 05.11.2016-06:00:00 17.8075 05.11.2016-07:00:00 17.8024 05.11.2016-08:00:00 17.7924 05.11.2016-09:00:00 17.7924 05.11.2016-10:00:00 17.7874 05.11.2016-11:00:00 17.7824 05.11.2016-12:00:00 17.7773 05.11.2016-13:00:00 17.7472 05.11.2016-14:00:00 17.7422 05.11.2016-15:00:00 17.7372 05.11.2016-16:00:00 17.7120 05.11.2016-17:00:00 17.6920 05.11.2016-18:00:00 17.6869 05.11.2016-19:00:00 17.6769 05.11.2016-20:00:00 17.6819 05.11.2016-21:00:00 17.6769 05.11.2016-22:00:00 17.6769 05.11.2016-23:00:00 17.6719 05.12.2016-00:00:00 17.6669 05.12.2016-01:00:00 17.6568 05.12.2016-02:00:00 17.6568 05.12.2016-03:00:00 17.6468 05.12.2016-04:00:00 17.6317 05.12.2016-05:00:00 17.6267 05.12.2016-06:00:00 17.6166 05.12.2016-07:00:00 17.6016 05.12.2016-08:00:00 17.5915 05.12.2016-09:00:00 17.5815 05.12.2016-10:00:00 17.5714 05.12.2016-11:00:00 17.5664 05.12.2016-12:00:00 17.5513 05.12.2016-13:00:00 17.5212 05.12.2016-14:00:00 17.5212 05.12.2016-15:00:00 17.5011 05.12.2016-16:00:00 17.4810 05.12.2016-17:00:00 17.4710 05.12.2016-18:00:00 17.4610 05.12.2016-19:00:00 17.4509 05.12.2016-20:00:00 17.4459 05.12.2016-21:00:00 17.4358 05.12.2016-22:00:00 17.4258 05.12.2016-23:00:00 17.4208 05.13.2016-00:00:00 17.4158 05.13.2016-01:00:00 17.4158 05.13.2016-02:00:00 17.4107 05.13.2016-03:00:00 17.3856 05.13.2016-04:00:00 17.3756 05.13.2016-05:00:00 17.3555 05.13.2016-06:00:00 17.3505 05.13.2016-07:00:00 17.3354 05.13.2016-08:00:00 17.3304 05.13.2016-09:00:00 17.3304 05.13.2016-10:00:00 17.3103 05.13.2016-11:00:00 17.3103 05.13.2016-12:00:00 17.3003 05.13.2016-13:00:00 17.2902 05.13.2016-14:00:00 17.2852 05.13.2016-15:00:00 17.2751 05.13.2016-16:00:00 17.2500 05.13.2016-17:00:00 17.2350 05.13.2016-18:00:00 17.2249 05.13.2016-19:00:00 17.2149 05.13.2016-20:00:00 17.2149 05.13.2016-21:00:00 17.2199 05.13.2016-22:00:00 17.1948 05.13.2016-23:00:00 17.1948 05.14.2016-00:00:00 17.1898 05.14.2016-01:00:00 17.1797 05.14.2016-02:00:00 17.1747 05.14.2016-03:00:00 17.1697 05.14.2016-04:00:00 17.1596 05.14.2016-05:00:00 17.1396 05.14.2016-06:00:00 17.1295 05.14.2016-07:00:00 17.1295 05.14.2016-08:00:00 17.1295 05.14.2016-09:00:00 17.1144 05.14.2016-10:00:00 17.0994 05.14.2016-11:00:00 17.0944 05.14.2016-12:00:00 17.0893 05.14.2016-13:00:00 17.0743 05.14.2016-14:00:00 17.0743 05.14.2016-15:00:00 17.0592 05.14.2016-16:00:00 17.0391 05.14.2016-17:00:00 17.0140 05.14.2016-18:00:00 17.0190 05.14.2016-19:00:00 17.0040 05.14.2016-20:00:00 17.0040 05.14.2016-21:00:00 17.0090 05.14.2016-22:00:00 17.0090 05.14.2016-23:00:00 17.0090 05.15.2016-00:00:00 17.0190 05.15.2016-01:00:00 17.0291 05.15.2016-02:00:00 17.0391 05.15.2016-03:00:00 17.0592 05.15.2016-04:00:00 17.0642 05.15.2016-05:00:00 17.0592 05.15.2016-06:00:00 17.0542 05.15.2016-07:00:00 17.0542 05.15.2016-08:00:00 17.0542 05.15.2016-09:00:00 17.0542 05.15.2016-10:00:00 17.0542 05.15.2016-11:00:00 17.0542 05.15.2016-12:00:00 17.0592 05.15.2016-13:00:00 17.0542 05.15.2016-14:00:00 17.0492 05.15.2016-15:00:00 17.0492 05.15.2016-16:00:00 17.0542 05.15.2016-17:00:00 17.0592 05.15.2016-18:00:00 17.0642 05.15.2016-19:00:00 17.0542 05.15.2016-20:00:00 17.0542 05.15.2016-21:00:00 17.0592 05.15.2016-22:00:00 17.0542 05.15.2016-23:00:00 17.0441 05.16.2016-00:00:00 17.0492 05.16.2016-01:00:00 17.0492 05.16.2016-02:00:00 17.0441 05.16.2016-03:00:00 17.0492 05.16.2016-04:00:00 17.0492 05.16.2016-05:00:00 17.0441 05.16.2016-06:00:00 17.0441 05.16.2016-07:00:00 17.0391 05.16.2016-08:00:00 17.0441 05.16.2016-09:00:00 17.0391 05.16.2016-10:00:00 17.0391 05.16.2016-11:00:00 17.0341 05.16.2016-12:00:00 17.0341 05.16.2016-13:00:00 17.0241 05.16.2016-14:00:00 17.0241 05.16.2016-15:00:00 17.0090 05.16.2016-16:00:00 17.0040 05.16.2016-17:00:00 17.0040 05.16.2016-18:00:00 16.9839 05.16.2016-19:00:00 16.9688 05.16.2016-20:00:00 16.9738 05.16.2016-21:00:00 16.9688 05.16.2016-22:00:00 16.9738 05.16.2016-23:00:00 16.9738 05.17.2016-00:00:00 16.9638 05.17.2016-01:00:00 16.9588 05.17.2016-02:00:00 16.9537 05.17.2016-03:00:00 16.9437 05.17.2016-04:00:00 16.9337 05.17.2016-05:00:00 16.9286 05.17.2016-06:00:00 16.9086 05.17.2016-07:00:00 16.9086 05.17.2016-08:00:00 16.9086 05.17.2016-09:00:00 16.9035 05.17.2016-10:00:00 16.8935 05.17.2016-11:00:00 16.8885 05.17.2016-12:00:00 16.8784 05.17.2016-13:00:00 16.8834 05.17.2016-14:00:00 16.8634 05.17.2016-15:00:00 16.8533 05.17.2016-16:00:00 16.8483 05.17.2016-17:00:00 16.8382 05.17.2016-18:00:00 16.8332 05.17.2016-19:00:00 16.8282 05.17.2016-20:00:00 16.8282 05.17.2016-21:00:00 16.8182 05.17.2016-22:00:00 16.8131 05.17.2016-23:00:00 16.7981 05.18.2016-00:00:00 16.7931 05.18.2016-01:00:00 16.7931 05.18.2016-02:00:00 16.7880 05.18.2016-03:00:00 16.7780 05.18.2016-04:00:00 16.7780 05.18.2016-05:00:00 16.7780 05.18.2016-06:00:00 16.7730 05.18.2016-07:00:00 16.7629 05.18.2016-08:00:00 16.7378 05.18.2016-09:00:00 16.7378 05.18.2016-10:00:00 16.7378 05.18.2016-11:00:00 16.7328 05.18.2016-12:00:00 16.7177 05.18.2016-13:00:00 16.7127 05.18.2016-14:00:00 16.7077 05.18.2016-15:00:00 16.7027 05.18.2016-16:00:00 16.6826 05.18.2016-17:00:00 16.6775 05.18.2016-18:00:00 16.6725 05.18.2016-19:00:00 16.6575 05.18.2016-20:00:00 16.6424 05.18.2016-21:00:00 16.6424 05.18.2016-22:00:00 16.6324 05.18.2016-23:00:00 16.6273 05.19.2016-00:00:00 16.6324 05.19.2016-01:00:00 16.6324 05.19.2016-02:00:00 16.6324 05.19.2016-03:00:00 16.6324 05.19.2016-04:00:00 16.6223 05.19.2016-05:00:00 16.6173 05.19.2016-06:00:00 16.6123 05.19.2016-07:00:00 16.6123 05.19.2016-08:00:00 16.6123 05.19.2016-09:00:00 16.6123 05.19.2016-10:00:00 16.6173 05.19.2016-11:00:00 16.6123 05.19.2016-12:00:00 16.6072 05.19.2016-13:00:00 16.6123 05.19.2016-14:00:00 16.6223 05.19.2016-15:00:00 16.6374 05.19.2016-16:00:00 16.6374 05.19.2016-17:00:00 16.6424 05.19.2016-18:00:00 16.6424 05.19.2016-19:00:00 16.6474 05.19.2016-20:00:00 16.6524 05.19.2016-21:00:00 16.6775 05.19.2016-22:00:00 16.6826 05.19.2016-23:00:00 16.6876 05.20.2016-00:00:00 16.6876 05.20.2016-01:00:00 16.6876 05.20.2016-02:00:00 16.6876 05.20.2016-03:00:00 16.7027 05.20.2016-04:00:00 16.7227 05.20.2016-05:00:00 16.7378 05.20.2016-06:00:00 16.7378 05.20.2016-07:00:00 16.7529 05.20.2016-08:00:00 16.7529 05.20.2016-09:00:00 16.7428 05.20.2016-10:00:00 16.7479 05.20.2016-11:00:00 16.7629 05.20.2016-12:00:00 16.7629 05.20.2016-13:00:00 16.7730 05.20.2016-14:00:00 16.7730 05.20.2016-15:00:00 16.7730 05.20.2016-16:00:00 16.7730 05.20.2016-17:00:00 16.7629 05.20.2016-18:00:00 16.7730 05.20.2016-19:00:00 16.7679 05.20.2016-20:00:00 16.7629 05.20.2016-21:00:00 16.7529 05.20.2016-22:00:00 16.7479 05.20.2016-23:00:00 16.7428 05.21.2016-00:00:00 16.7278 05.21.2016-01:00:00 16.7127 05.21.2016-02:00:00 16.7077 05.21.2016-03:00:00 16.7027 05.21.2016-04:00:00 16.6976 05.21.2016-05:00:00 16.6926 05.21.2016-06:00:00 16.6926 05.21.2016-07:00:00 16.6926 05.21.2016-08:00:00 16.6775 05.21.2016-09:00:00 16.6725 05.21.2016-10:00:00 16.6625 05.21.2016-11:00:00 16.6625 05.21.2016-12:00:00 16.6625 05.21.2016-13:00:00 16.6675 05.21.2016-14:00:00 16.6675 05.21.2016-15:00:00 16.6675 05.21.2016-16:00:00 16.6725 05.21.2016-17:00:00 16.6725 05.21.2016-18:00:00 16.6725 05.21.2016-19:00:00 16.6725 05.21.2016-20:00:00 16.6625 05.21.2016-21:00:00 16.6575 05.21.2016-22:00:00 16.6524 05.21.2016-23:00:00 16.6524 05.22.2016-00:00:00 16.6524 05.22.2016-01:00:00 16.6524 05.22.2016-02:00:00 16.6524 05.22.2016-03:00:00 16.6474 05.22.2016-04:00:00 16.6474 05.22.2016-05:00:00 16.6474 05.22.2016-06:00:00 16.6474 05.22.2016-07:00:00 16.6474 05.22.2016-08:00:00 16.6524 05.22.2016-09:00:00 16.6775 05.22.2016-10:00:00 16.6976 05.22.2016-11:00:00 16.7077 05.22.2016-12:00:00 16.9136 05.22.2016-13:00:00 17.0391 05.22.2016-14:00:00 17.0793 05.22.2016-15:00:00 17.1144 05.22.2016-16:00:00 17.1345 05.22.2016-17:00:00 17.1295 05.22.2016-18:00:00 17.1195 05.22.2016-19:00:00 17.1295 05.22.2016-20:00:00 17.1345 05.22.2016-21:00:00 17.1245 05.22.2016-22:00:00 17.1396 05.22.2016-23:00:00 17.1496 05.23.2016-00:00:00 17.1446 05.23.2016-01:00:00 17.1396 05.23.2016-02:00:00 17.1345 05.23.2016-03:00:00 17.1295 05.23.2016-04:00:00 17.1345 05.23.2016-05:00:00 17.1396 05.23.2016-06:00:00 17.1496 05.23.2016-07:00:00 17.1496 05.23.2016-08:00:00 17.1546 05.23.2016-09:00:00 17.1647 05.23.2016-10:00:00 17.1697 05.23.2016-11:00:00 17.1797 05.23.2016-12:00:00 17.1797 05.23.2016-13:00:00 17.1797 05.23.2016-14:00:00 17.1747 05.23.2016-15:00:00 17.1697 05.23.2016-16:00:00 17.1697 05.23.2016-17:00:00 17.1697 05.23.2016-18:00:00 17.1697 05.23.2016-19:00:00 17.1747 05.23.2016-20:00:00 17.1898 05.23.2016-21:00:00 17.1797 05.23.2016-22:00:00 17.1797 05.23.2016-23:00:00 17.1797 05.24.2016-00:00:00 17.1747 05.24.2016-01:00:00 17.1647 05.24.2016-02:00:00 17.1647 05.24.2016-03:00:00 17.1647 05.24.2016-04:00:00 17.1647 05.24.2016-05:00:00 17.1647 05.24.2016-06:00:00 17.1647 05.24.2016-07:00:00 17.1697 05.24.2016-08:00:00 17.1747 05.24.2016-09:00:00 17.1797 05.24.2016-10:00:00 17.1848 05.24.2016-11:00:00 17.1848 05.24.2016-12:00:00 17.1697 05.24.2016-13:00:00 17.1797 05.24.2016-14:00:00 17.1797 05.24.2016-15:00:00 17.1697 05.24.2016-16:00:00 17.1546 05.24.2016-17:00:00 17.1446 05.24.2016-18:00:00 17.1245 05.24.2016-19:00:00 17.1144 05.24.2016-20:00:00 17.1094 05.24.2016-21:00:00 17.1094 05.24.2016-22:00:00 17.0994 05.24.2016-23:00:00 17.0994 05.25.2016-00:00:00 17.0994 05.25.2016-01:00:00 17.0944 05.25.2016-02:00:00 17.0944 05.25.2016-03:00:00 17.0944 05.25.2016-04:00:00 17.0893 05.25.2016-05:00:00 17.0843 05.25.2016-06:00:00 17.0843 05.25.2016-07:00:00 17.0944 05.25.2016-08:00:00 17.0843 05.25.2016-09:00:00 17.0793 05.25.2016-10:00:00 17.0793 05.25.2016-11:00:00 17.0693 05.25.2016-12:00:00 17.0592 05.25.2016-13:00:00 17.0592 05.25.2016-14:00:00 17.0492 05.25.2016-15:00:00 17.0391 05.25.2016-16:00:00 17.0241 05.25.2016-17:00:00 17.0140 05.25.2016-18:00:00 17.0040 05.25.2016-19:00:00 16.9939 05.25.2016-20:00:00 16.9889 05.25.2016-21:00:00 16.9688 05.25.2016-22:00:00 16.9688 05.25.2016-23:00:00 16.9588 05.26.2016-00:00:00 16.9487 05.26.2016-01:00:00 16.9487 05.26.2016-02:00:00 16.9437 05.26.2016-03:00:00 16.9337 05.26.2016-04:00:00 16.9387 05.26.2016-05:00:00 16.9286 05.26.2016-06:00:00 16.9186 05.26.2016-07:00:00 16.9186 05.26.2016-08:00:00 16.9086 05.26.2016-09:00:00 16.9086 05.26.2016-10:00:00 16.9086 05.26.2016-11:00:00 16.9035 05.26.2016-12:00:00 16.8985 05.26.2016-13:00:00 16.8985 05.26.2016-14:00:00 16.8935 05.26.2016-15:00:00 16.8935 05.26.2016-16:00:00 16.8885 05.26.2016-17:00:00 16.8834 05.26.2016-18:00:00 16.8834 05.26.2016-19:00:00 16.8834 05.26.2016-20:00:00 16.8684 05.26.2016-21:00:00 16.8483 05.26.2016-22:00:00 16.8332 05.26.2016-23:00:00 16.8182 05.27.2016-00:00:00 16.8131 05.27.2016-01:00:00 16.7981 05.27.2016-02:00:00 16.7931 05.27.2016-03:00:00 16.7931 05.27.2016-04:00:00 16.7679 05.27.2016-05:00:00 16.7629 05.27.2016-06:00:00 16.7629 05.27.2016-07:00:00 16.7579 05.27.2016-08:00:00 16.7579 05.27.2016-09:00:00 16.7529 05.27.2016-10:00:00 16.7529 05.27.2016-11:00:00 16.7529 05.27.2016-12:00:00 16.7378 05.27.2016-13:00:00 16.7328 05.27.2016-14:00:00 16.7278 05.27.2016-15:00:00 16.7227 05.27.2016-16:00:00 16.6926 05.27.2016-17:00:00 16.6826 05.27.2016-18:00:00 16.6826 05.27.2016-19:00:00 16.6725 05.27.2016-20:00:00 16.6625 05.27.2016-21:00:00 16.6625 05.27.2016-22:00:00 16.6524 05.27.2016-23:00:00 16.6424 05.28.2016-00:00:00 16.6374 05.28.2016-01:00:00 16.6374 05.28.2016-02:00:00 16.6324 05.28.2016-03:00:00 16.6324 05.28.2016-04:00:00 16.6223 05.28.2016-05:00:00 16.6173 05.28.2016-06:00:00 16.6072 05.28.2016-07:00:00 16.5972 05.28.2016-08:00:00 16.5821 05.28.2016-09:00:00 16.5721 05.28.2016-10:00:00 16.5620 05.28.2016-11:00:00 16.5520 05.28.2016-12:00:00 16.5470 05.28.2016-13:00:00 16.5319 05.28.2016-14:00:00 16.5168 05.28.2016-15:00:00 16.5118 05.28.2016-16:00:00 16.5018 05.28.2016-17:00:00 16.4968 05.28.2016-18:00:00 16.4767 05.28.2016-19:00:00 16.4616 05.28.2016-20:00:00 16.4616 05.28.2016-21:00:00 16.4566 05.28.2016-22:00:00 16.4315 05.28.2016-23:00:00 16.4315 05.29.2016-00:00:00 16.4214 05.29.2016-01:00:00 16.4164 05.29.2016-02:00:00 16.4064 05.29.2016-03:00:00 16.4013 05.29.2016-04:00:00 16.3963 05.29.2016-05:00:00 16.3913 05.29.2016-06:00:00 16.3813 05.29.2016-07:00:00 16.3863 05.29.2016-08:00:00 16.3762 05.29.2016-09:00:00 16.3762 05.29.2016-10:00:00 16.3712 05.29.2016-11:00:00 16.3762 05.29.2016-12:00:00 16.4415 05.29.2016-13:00:00 16.4717 05.29.2016-14:00:00 16.4867 05.29.2016-15:00:00 16.4867 05.29.2016-16:00:00 16.4817 05.29.2016-17:00:00 16.4817 05.29.2016-18:00:00 16.4867 05.29.2016-19:00:00 16.4717 05.29.2016-20:00:00 16.4666 05.29.2016-21:00:00 16.4516 05.29.2016-22:00:00 16.4516 05.29.2016-23:00:00 16.4465 05.30.2016-00:00:00 16.4415 05.30.2016-01:00:00 16.4365 05.30.2016-02:00:00 16.4365 05.30.2016-03:00:00 16.4315 05.30.2016-04:00:00 16.4214 05.30.2016-05:00:00 16.4214 05.30.2016-06:00:00 16.4164 05.30.2016-07:00:00 16.4064 05.30.2016-08:00:00 16.4013 05.30.2016-09:00:00 16.3963 05.30.2016-10:00:00 16.3863 05.30.2016-11:00:00 16.3813 05.30.2016-12:00:00 16.3813 05.30.2016-13:00:00 16.3762 05.30.2016-14:00:00 16.3561 05.30.2016-15:00:00 16.3511 05.30.2016-16:00:00 16.3310 05.30.2016-17:00:00 16.3210 05.30.2016-18:00:00 16.3160 05.30.2016-19:00:00 16.3009 05.30.2016-20:00:00 16.2858 05.30.2016-21:00:00 16.2758 05.30.2016-22:00:00 16.2708 05.30.2016-23:00:00 16.2607 05.31.2016-00:00:00 16.2557 05.31.2016-01:00:00 16.2507 05.31.2016-02:00:00 16.2507 05.31.2016-03:00:00 16.2457 05.31.2016-04:00:00 16.2457 05.31.2016-05:00:00 16.2356 05.31.2016-06:00:00 16.2256 05.31.2016-07:00:00 16.2155 05.31.2016-08:00:00 16.2055 05.31.2016-09:00:00 16.2055 05.31.2016-10:00:00 16.2005 05.31.2016-11:00:00 16.1954 05.31.2016-12:00:00 16.1904 05.31.2016-13:00:00 16.1854 05.31.2016-14:00:00 16.1754 05.31.2016-15:00:00 16.1503 05.31.2016-16:00:00 16.1352 05.31.2016-17:00:00 16.1051 05.31.2016-18:00:00 16.1151 05.31.2016-19:00:00 16.1000 05.31.2016-20:00:00 16.0900 05.31.2016-21:00:00 16.0799 05.31.2016-22:00:00 16.0699 05.31.2016-23:00:00 16.0699 06.01.2016-00:00:00 16.0699 06.01.2016-01:00:00 16.0599 06.01.2016-02:00:00 16.0649 06.01.2016-03:00:00 16.0599 06.01.2016-04:00:00 16.0599 06.01.2016-05:00:00 16.0448 06.01.2016-06:00:00 16.0448 06.01.2016-07:00:00 16.0398 06.01.2016-08:00:00 16.0297 06.01.2016-09:00:00 16.0096 06.01.2016-10:00:00 15.9996 06.01.2016-11:00:00 15.9946 06.01.2016-12:00:00 15.9896 06.01.2016-13:00:00 15.9845 06.01.2016-14:00:00 15.9695 06.01.2016-15:00:00 15.9544 06.01.2016-16:00:00 15.9192 06.01.2016-17:00:00 15.9092 06.01.2016-18:00:00 15.8992 06.01.2016-19:00:00 15.8841 06.01.2016-20:00:00 15.8791 06.01.2016-21:00:00 15.8791 06.01.2016-22:00:00 15.8741 06.01.2016-23:00:00 15.8690 06.02.2016-00:00:00 15.8640 06.02.2016-01:00:00 15.8489 06.02.2016-02:00:00 15.8389 06.02.2016-03:00:00 15.8339 06.02.2016-04:00:00 15.8289 06.02.2016-05:00:00 15.8188 06.02.2016-06:00:00 15.8188 06.02.2016-07:00:00 15.8188 06.02.2016-08:00:00 15.8088 06.02.2016-09:00:00 15.8138 06.02.2016-10:00:00 15.8138 06.02.2016-11:00:00 15.8138 06.02.2016-12:00:00 15.8138 06.02.2016-13:00:00 15.8088 06.02.2016-14:00:00 15.8138 06.02.2016-15:00:00 15.8188 06.02.2016-16:00:00 15.8188 06.02.2016-17:00:00 15.8188 06.02.2016-18:00:00 15.8138 06.02.2016-19:00:00 15.8088 06.02.2016-20:00:00 15.7987 06.02.2016-21:00:00 15.7937 06.02.2016-22:00:00 15.7937 06.02.2016-23:00:00 15.7937 06.03.2016-00:00:00 15.7937 06.03.2016-01:00:00 15.7937 06.03.2016-02:00:00 15.7837 06.03.2016-03:00:00 15.7887 06.03.2016-04:00:00 15.7837 06.03.2016-05:00:00 15.7786 06.03.2016-06:00:00 15.7686 06.03.2016-07:00:00 15.7636 06.03.2016-08:00:00 15.7636 06.03.2016-09:00:00 15.7636 06.03.2016-10:00:00 15.7636 06.03.2016-11:00:00 15.7586 06.03.2016-12:00:00 15.7535 06.03.2016-13:00:00 15.7485 06.03.2016-14:00:00 15.7435 06.03.2016-15:00:00 15.7435 06.03.2016-16:00:00 15.7083 06.03.2016-17:00:00 15.6933 06.03.2016-18:00:00 15.6933 06.03.2016-19:00:00 15.6832 06.03.2016-20:00:00 15.6732 06.03.2016-21:00:00 15.6581 06.03.2016-22:00:00 15.6481 06.03.2016-23:00:00 15.6330 06.04.2016-00:00:00 15.6079 06.04.2016-01:00:00 15.6029 06.04.2016-02:00:00 15.6029 06.04.2016-03:00:00 15.5978 06.04.2016-04:00:00 15.5828 06.04.2016-05:00:00 15.5828 06.04.2016-06:00:00 15.5878 06.04.2016-07:00:00 15.5828 06.04.2016-08:00:00 15.5778 06.04.2016-09:00:00 15.5677 06.04.2016-10:00:00 15.5527 06.04.2016-11:00:00 15.5426 06.04.2016-12:00:00 15.5426 06.04.2016-13:00:00 15.5426 06.04.2016-14:00:00 15.5175 06.04.2016-15:00:00 15.4874 06.04.2016-16:00:00 15.4723 06.04.2016-17:00:00 15.4472 06.04.2016-18:00:00 15.4422 06.04.2016-19:00:00 15.4271 06.04.2016-20:00:00 15.4271 06.04.2016-21:00:00 15.4321 06.04.2016-22:00:00 15.4221 06.04.2016-23:00:00 15.4171 06.05.2016-00:00:00 15.4020 06.05.2016-01:00:00 15.3970 06.05.2016-02:00:00 15.3869 06.05.2016-03:00:00 15.3869 06.05.2016-04:00:00 15.3819 06.05.2016-05:00:00 15.3769 06.05.2016-06:00:00 15.3568 06.05.2016-07:00:00 15.3518 06.05.2016-08:00:00 15.3468 06.05.2016-09:00:00 15.3468 06.05.2016-10:00:00 15.3166 06.05.2016-11:00:00 15.3066 06.05.2016-12:00:00 15.2965 06.05.2016-13:00:00 15.2865 06.05.2016-14:00:00 15.2765 06.05.2016-15:00:00 15.2614 06.05.2016-16:00:00 15.2463 06.05.2016-17:00:00 15.2061 06.05.2016-18:00:00 15.1810 06.05.2016-19:00:00 15.1710 06.05.2016-20:00:00 15.1559 06.05.2016-21:00:00 15.1509 06.05.2016-22:00:00 15.1409 06.05.2016-23:00:00 15.1409 06.06.2016-00:00:00 15.1459 06.06.2016-01:00:00 15.1509 06.06.2016-02:00:00 15.1509 06.06.2016-03:00:00 15.1258 06.06.2016-04:00:00 15.1057 06.06.2016-05:00:00 15.0957 06.06.2016-06:00:00 15.0806 06.06.2016-07:00:00 15.0756 06.06.2016-08:00:00 15.0756 06.06.2016-09:00:00 15.0655 06.06.2016-10:00:00 15.0555 06.06.2016-11:00:00 15.0605 06.06.2016-12:00:00 15.0454 06.06.2016-13:00:00 15.0304 06.06.2016-14:00:00 15.0053 06.06.2016-15:00:00 15.0053 06.06.2016-16:00:00 14.9802 06.06.2016-17:00:00 14.9551 06.06.2016-18:00:00 14.9350 06.06.2016-19:00:00 14.9199 06.06.2016-20:00:00 14.9149 06.06.2016-21:00:00 14.9149 06.06.2016-22:00:00 14.9099 06.06.2016-23:00:00 14.9149 06.07.2016-00:00:00 14.8998 06.07.2016-01:00:00 14.8948 06.07.2016-02:00:00 14.8898 06.07.2016-03:00:00 14.8697 06.07.2016-04:00:00 14.8496 06.07.2016-05:00:00 14.8546 06.07.2016-06:00:00 14.8446 06.07.2016-07:00:00 14.8396 06.07.2016-08:00:00 14.8245 06.07.2016-09:00:00 14.7994 06.07.2016-10:00:00 14.7793 06.07.2016-11:00:00 14.7793 06.07.2016-12:00:00 14.7793 06.07.2016-13:00:00 14.7642 06.07.2016-14:00:00 14.7542 06.07.2016-15:00:00 14.7190 06.07.2016-16:00:00 14.7190 06.07.2016-17:00:00 14.7040 06.07.2016-18:00:00 14.6688 06.07.2016-19:00:00 14.6387 06.07.2016-20:00:00 14.6337 06.07.2016-21:00:00 14.6236 06.07.2016-22:00:00 14.5985 06.07.2016-23:00:00 14.5985 06.08.2016-00:00:00 14.5935 06.08.2016-01:00:00 14.5784 06.08.2016-02:00:00 14.5634 06.08.2016-03:00:00 14.5483 06.08.2016-04:00:00 14.5282 06.08.2016-05:00:00 14.5282 06.08.2016-06:00:00 14.5282 06.08.2016-07:00:00 14.5232 06.08.2016-08:00:00 14.5182 06.08.2016-09:00:00 14.4981 06.08.2016-10:00:00 14.4730 06.08.2016-11:00:00 14.4730 06.08.2016-12:00:00 14.4679 06.08.2016-13:00:00 14.4629 06.08.2016-14:00:00 14.4629 06.08.2016-15:00:00 14.4478 06.08.2016-16:00:00 14.4478 06.08.2016-17:00:00 14.4328 06.08.2016-18:00:00 14.4177 06.08.2016-19:00:00 14.4127 06.08.2016-20:00:00 14.4077 06.08.2016-21:00:00 14.3926 06.08.2016-22:00:00 14.3775 06.08.2016-23:00:00 14.3675 06.09.2016-00:00:00 14.3625 06.09.2016-01:00:00 14.3524 06.09.2016-02:00:00 14.3474 06.09.2016-03:00:00 14.3374 06.09.2016-04:00:00 14.3323 06.09.2016-05:00:00 14.3374 06.09.2016-06:00:00 14.3273 06.09.2016-07:00:00 14.3223 06.09.2016-08:00:00 14.3223 06.09.2016-09:00:00 14.3223 06.09.2016-10:00:00 14.3273 06.09.2016-11:00:00 14.3273 06.09.2016-12:00:00 14.3273 06.09.2016-13:00:00 14.3123 06.09.2016-14:00:00 14.3072 06.09.2016-15:00:00 14.2972 06.09.2016-16:00:00 14.2721 06.09.2016-17:00:00 14.2470 06.09.2016-18:00:00 14.2420 06.09.2016-19:00:00 14.2219 06.09.2016-20:00:00 14.2118 06.09.2016-21:00:00 14.2068 06.09.2016-22:00:00 14.1968 06.09.2016-23:00:00 14.1968 06.10.2016-00:00:00 14.1968 06.10.2016-01:00:00 14.1767 06.10.2016-02:00:00 14.1817 06.10.2016-03:00:00 14.1767 06.10.2016-04:00:00 14.1767 06.10.2016-05:00:00 14.1716 06.10.2016-06:00:00 14.1716 06.10.2016-07:00:00 14.1666 06.10.2016-08:00:00 14.1666 06.10.2016-09:00:00 14.1666 06.10.2016-10:00:00 14.1666 06.10.2016-11:00:00 14.1666 06.10.2016-12:00:00 14.1566 06.10.2016-13:00:00 14.1716 06.10.2016-14:00:00 14.1566 06.10.2016-15:00:00 14.1566 06.10.2016-16:00:00 14.1516 06.10.2016-17:00:00 14.1365 06.10.2016-18:00:00 14.1214 06.10.2016-19:00:00 14.1013 06.10.2016-20:00:00 14.1013 06.10.2016-21:00:00 14.0963 06.10.2016-22:00:00 14.0963 06.10.2016-23:00:00 14.1013 06.11.2016-00:00:00 14.1013 06.11.2016-01:00:00 14.1264 06.11.2016-02:00:00 14.1566 06.11.2016-03:00:00 14.1767 06.11.2016-04:00:00 14.1767 06.11.2016-05:00:00 14.1817 06.11.2016-06:00:00 14.1968 06.11.2016-07:00:00 14.2118 06.11.2016-08:00:00 14.2118 06.11.2016-09:00:00 14.2118 06.11.2016-10:00:00 14.2168 06.11.2016-11:00:00 14.2570 06.11.2016-12:00:00 14.2721 06.11.2016-13:00:00 14.3072 06.11.2016-14:00:00 14.3926 06.11.2016-15:00:00 14.4579 06.11.2016-16:00:00 14.4830 06.11.2016-17:00:00 14.5031 06.11.2016-18:00:00 14.5282 06.11.2016-19:00:00 14.5483 06.11.2016-20:00:00 14.5935 06.11.2016-21:00:00 14.5935 06.11.2016-22:00:00 14.6035 06.11.2016-23:00:00 14.6136 06.12.2016-00:00:00 14.6186 06.12.2016-01:00:00 14.6236 06.12.2016-02:00:00 14.6537 06.12.2016-03:00:00 14.6638 06.12.2016-04:00:00 14.6939 06.12.2016-05:00:00 14.7040 06.12.2016-06:00:00 14.7190 06.12.2016-07:00:00 14.7190 06.12.2016-08:00:00 14.7240 06.12.2016-09:00:00 14.7291 06.12.2016-10:00:00 14.7291 06.12.2016-11:00:00 14.7391 06.12.2016-12:00:00 14.7492 06.12.2016-13:00:00 14.7743 06.12.2016-14:00:00 14.7592 06.12.2016-15:00:00 14.7592 06.12.2016-16:00:00 14.7592 06.12.2016-17:00:00 14.7391 06.12.2016-18:00:00 14.7291 06.12.2016-19:00:00 14.7341 06.12.2016-20:00:00 14.7341 06.12.2016-21:00:00 14.7240 06.12.2016-22:00:00 14.7190 06.12.2016-23:00:00 14.7240 06.13.2016-00:00:00 14.7240 06.13.2016-01:00:00 14.7190 06.13.2016-02:00:00 14.7240 06.13.2016-03:00:00 14.7341 06.13.2016-04:00:00 14.7240 06.13.2016-05:00:00 14.7441 06.13.2016-06:00:00 14.7492 06.13.2016-07:00:00 14.7441 06.13.2016-08:00:00 14.7492 06.13.2016-09:00:00 14.7492 06.13.2016-10:00:00 14.7492 06.13.2016-11:00:00 14.7492 06.13.2016-12:00:00 14.7441 06.13.2016-13:00:00 14.7441 06.13.2016-14:00:00 14.7341 06.13.2016-15:00:00 14.7291 06.13.2016-16:00:00 14.7291 06.13.2016-17:00:00 14.7240 06.13.2016-18:00:00 14.7291 06.13.2016-19:00:00 14.7240 06.13.2016-20:00:00 14.7291 06.13.2016-21:00:00 14.7341 06.13.2016-22:00:00 14.7542 06.13.2016-23:00:00 14.7743 06.14.2016-00:00:00 14.7944 06.14.2016-01:00:00 14.7994 06.14.2016-02:00:00 14.8044 06.14.2016-03:00:00 14.8094 06.14.2016-04:00:00 14.8094 06.14.2016-05:00:00 14.8195 06.14.2016-06:00:00 14.8195 06.14.2016-07:00:00 14.8245 06.14.2016-08:00:00 14.8245 06.14.2016-09:00:00 14.8295 06.14.2016-10:00:00 14.8345 06.14.2016-11:00:00 14.8446 06.14.2016-12:00:00 14.8496 06.14.2016-13:00:00 14.8546 06.14.2016-14:00:00 14.8647 06.14.2016-15:00:00 14.8647 06.14.2016-16:00:00 14.8647 06.14.2016-17:00:00 14.8697 06.14.2016-18:00:00 14.8747 06.14.2016-19:00:00 14.8898 06.14.2016-20:00:00 14.8998 06.14.2016-21:00:00 14.8998 06.14.2016-22:00:00 14.9099 06.14.2016-23:00:00 14.9400 06.15.2016-00:00:00 14.9601 06.15.2016-01:00:00 15.0203 06.15.2016-02:00:00 15.0957 06.15.2016-03:00:00 15.1559 06.15.2016-04:00:00 15.1961 06.15.2016-05:00:00 15.2112 06.15.2016-06:00:00 15.2262 06.15.2016-07:00:00 15.2262 06.15.2016-08:00:00 15.2313 06.15.2016-09:00:00 15.2413 06.15.2016-10:00:00 15.2564 06.15.2016-11:00:00 15.2614 06.15.2016-12:00:00 15.2664 06.15.2016-13:00:00 15.2714 06.15.2016-14:00:00 15.2765 06.15.2016-15:00:00 15.2714 06.15.2016-16:00:00 15.2614 06.15.2016-17:00:00 15.2413 06.15.2016-18:00:00 15.2363 06.15.2016-19:00:00 15.2363 06.15.2016-20:00:00 15.2513 06.15.2016-21:00:00 15.2513 06.15.2016-22:00:00 15.2564 06.15.2016-23:00:00 15.2564 06.16.2016-00:00:00 15.2564 06.16.2016-01:00:00 15.2664 06.16.2016-02:00:00 15.2815 06.16.2016-03:00:00 15.2915 06.16.2016-04:00:00 15.3016 06.16.2016-05:00:00 15.3116 06.16.2016-06:00:00 15.3116 06.16.2016-07:00:00 15.3267 06.16.2016-08:00:00 15.3367 06.16.2016-09:00:00 15.3468 06.16.2016-10:00:00 15.3518 06.16.2016-11:00:00 15.3668 06.16.2016-12:00:00 15.3668 06.16.2016-13:00:00 15.3769 06.16.2016-14:00:00 15.3769 06.16.2016-15:00:00 15.3769 06.16.2016-16:00:00 15.3668 06.16.2016-17:00:00 15.3568 06.16.2016-18:00:00 15.3417 06.16.2016-19:00:00 15.3166 06.16.2016-20:00:00 15.3166 06.16.2016-21:00:00 15.3166 06.16.2016-22:00:00 15.3166 06.16.2016-23:00:00 15.3116 06.17.2016-00:00:00 15.3116 06.17.2016-01:00:00 15.3166 06.17.2016-02:00:00 15.3166 06.17.2016-03:00:00 15.3166 06.17.2016-04:00:00 15.3116 06.17.2016-05:00:00 15.3166 06.17.2016-06:00:00 15.3116 06.17.2016-07:00:00 15.3116 06.17.2016-08:00:00 15.3166 06.17.2016-09:00:00 15.3267 06.17.2016-10:00:00 15.3216 06.17.2016-11:00:00 15.3116 06.17.2016-12:00:00 15.3016 06.17.2016-13:00:00 15.3016 06.17.2016-14:00:00 15.2965 06.17.2016-15:00:00 15.2865 06.17.2016-16:00:00 15.2614 06.17.2016-17:00:00 15.2413 06.17.2016-18:00:00 15.2262 06.17.2016-19:00:00 15.2162 06.17.2016-20:00:00 15.2162 06.17.2016-21:00:00 15.2262 06.17.2016-22:00:00 15.2212 06.17.2016-23:00:00 15.2262 06.18.2016-00:00:00 15.2212 06.18.2016-01:00:00 15.2162 06.18.2016-02:00:00 15.2212 06.18.2016-03:00:00 15.2212 06.18.2016-04:00:00 15.2212 06.18.2016-05:00:00 15.2162 06.18.2016-06:00:00 15.2112 06.18.2016-07:00:00 15.2011 06.18.2016-08:00:00 15.2061 06.18.2016-09:00:00 15.1961 06.18.2016-10:00:00 15.1911 06.18.2016-11:00:00 15.1861 06.18.2016-12:00:00 15.1861 06.18.2016-13:00:00 15.1861 06.18.2016-14:00:00 15.1861 06.18.2016-15:00:00 15.1911 06.18.2016-16:00:00 15.1810 06.18.2016-17:00:00 15.1861 06.18.2016-18:00:00 15.2011 06.18.2016-19:00:00 15.2061 06.18.2016-20:00:00 15.2162 06.18.2016-21:00:00 15.2112 06.18.2016-22:00:00 15.2212 06.18.2016-23:00:00 15.2212 06.19.2016-00:00:00 15.2262 06.19.2016-01:00:00 15.2262 06.19.2016-02:00:00 15.2212 06.19.2016-03:00:00 15.2262 06.19.2016-04:00:00 15.2262 06.19.2016-05:00:00 15.2262 06.19.2016-06:00:00 15.2262 06.19.2016-07:00:00 15.2313 06.19.2016-08:00:00 15.2313 06.19.2016-09:00:00 15.2262 06.19.2016-10:00:00 15.2262 06.19.2016-11:00:00 15.2112 06.19.2016-12:00:00 15.2112 06.19.2016-13:00:00 15.2061 06.19.2016-14:00:00 15.2061 06.19.2016-15:00:00 15.1861 06.19.2016-16:00:00 15.1760 06.19.2016-17:00:00 15.1559 06.19.2016-18:00:00 15.1409 06.19.2016-19:00:00 15.1308 06.19.2016-20:00:00 15.1308 06.19.2016-21:00:00 15.1208 06.19.2016-22:00:00 15.1158 06.19.2016-23:00:00 15.1107 06.20.2016-00:00:00 15.1057 06.20.2016-01:00:00 15.1007 06.20.2016-02:00:00 15.0957 06.20.2016-03:00:00 15.0856 06.20.2016-04:00:00 15.0806 06.20.2016-05:00:00 15.0856 06.20.2016-06:00:00 15.0856 06.20.2016-07:00:00 15.0856 06.20.2016-08:00:00 15.0756 06.20.2016-09:00:00 15.0756 06.20.2016-10:00:00 15.0756 06.20.2016-11:00:00 15.0706 06.20.2016-12:00:00 15.0655 06.20.2016-13:00:00 15.0555 06.20.2016-14:00:00 15.0354 06.20.2016-15:00:00 15.0153 06.20.2016-16:00:00 14.9902 06.20.2016-17:00:00 14.9701 06.20.2016-18:00:00 14.9500 06.20.2016-19:00:00 14.9350 06.20.2016-20:00:00 14.9400 06.20.2016-21:00:00 14.9299 06.20.2016-22:00:00 14.9249 06.20.2016-23:00:00 14.8998 06.21.2016-00:00:00 14.8948 06.21.2016-01:00:00 14.8898 06.21.2016-02:00:00 14.8747 06.21.2016-03:00:00 14.8697 06.21.2016-04:00:00 14.8496 06.21.2016-05:00:00 14.8546 06.21.2016-06:00:00 14.8446 06.21.2016-07:00:00 14.8245 06.21.2016-08:00:00 14.8195 06.21.2016-09:00:00 14.8144 06.21.2016-10:00:00 14.7994 06.21.2016-11:00:00 14.7893 06.21.2016-12:00:00 14.7793 06.21.2016-13:00:00 14.7642 06.21.2016-14:00:00 14.7642 06.21.2016-15:00:00 14.7542 06.21.2016-16:00:00 14.7542 06.21.2016-17:00:00 14.7441 06.21.2016-18:00:00 14.7240 06.21.2016-19:00:00 14.7190 06.21.2016-20:00:00 14.7140 06.21.2016-21:00:00 14.6989 06.21.2016-22:00:00 14.6889 06.21.2016-23:00:00 14.6638 06.22.2016-00:00:00 14.6537 06.22.2016-01:00:00 14.6437 06.22.2016-02:00:00 14.6387 06.22.2016-03:00:00 14.6286 06.22.2016-04:00:00 14.6186 06.22.2016-05:00:00 14.6186 06.22.2016-06:00:00 14.6136 06.22.2016-07:00:00 14.6136 06.22.2016-08:00:00 14.6186 06.22.2016-09:00:00 14.6085 06.22.2016-10:00:00 14.6035 06.22.2016-11:00:00 14.5935 06.22.2016-12:00:00 14.5935 06.22.2016-13:00:00 14.5885 06.22.2016-14:00:00 14.5533 06.22.2016-15:00:00 14.5282 06.22.2016-16:00:00 14.4880 06.22.2016-17:00:00 14.4579 06.22.2016-18:00:00 14.4328 06.22.2016-19:00:00 14.4227 06.22.2016-20:00:00 14.4177 06.22.2016-21:00:00 14.4027 06.22.2016-22:00:00 14.3876 06.22.2016-23:00:00 14.3876 06.23.2016-00:00:00 14.3675 06.23.2016-01:00:00 14.3575 06.23.2016-02:00:00 14.3323 06.23.2016-03:00:00 14.3273 06.23.2016-04:00:00 14.3223 06.23.2016-05:00:00 14.3223 06.23.2016-06:00:00 14.3123 06.23.2016-07:00:00 14.3072 06.23.2016-08:00:00 14.2972 06.23.2016-09:00:00 14.2922 06.23.2016-10:00:00 14.2922 06.23.2016-11:00:00 14.2922 06.23.2016-12:00:00 14.2821 06.23.2016-13:00:00 14.2821 06.23.2016-14:00:00 14.2821 06.23.2016-15:00:00 14.2771 06.23.2016-16:00:00 14.2721 06.23.2016-17:00:00 14.2671 06.23.2016-18:00:00 14.2620 06.23.2016-19:00:00 14.2570 06.23.2016-20:00:00 14.2671 06.23.2016-21:00:00 14.2671 06.23.2016-22:00:00 14.2922 06.23.2016-23:00:00 14.3323 06.24.2016-00:00:00 14.3976 06.24.2016-01:00:00 14.4880 06.24.2016-02:00:00 14.5131 06.24.2016-03:00:00 14.5382 06.24.2016-04:00:00 14.6236 06.24.2016-05:00:00 14.6537 06.24.2016-06:00:00 14.6789 06.24.2016-07:00:00 14.7040 06.24.2016-08:00:00 14.7040 06.24.2016-09:00:00 14.7090 06.24.2016-10:00:00 14.7040 06.24.2016-11:00:00 14.7090 06.24.2016-12:00:00 14.7090 06.24.2016-13:00:00 14.7090 06.24.2016-14:00:00 14.7190 06.24.2016-15:00:00 14.7240 06.24.2016-16:00:00 14.7291 06.24.2016-17:00:00 14.7341 06.24.2016-18:00:00 14.7190 06.24.2016-19:00:00 14.7240 06.24.2016-20:00:00 14.7291 06.24.2016-21:00:00 14.7291 06.24.2016-22:00:00 14.7291 06.24.2016-23:00:00 14.7341 06.25.2016-00:00:00 14.7441 06.25.2016-01:00:00 14.7542 06.25.2016-02:00:00 14.7542 06.25.2016-03:00:00 14.7542 06.25.2016-04:00:00 14.7743 06.25.2016-05:00:00 14.7743 06.25.2016-06:00:00 14.7743 06.25.2016-07:00:00 14.7843 06.25.2016-08:00:00 14.7843 06.25.2016-09:00:00 14.8094 06.25.2016-10:00:00 14.8195 06.25.2016-11:00:00 14.8245 06.25.2016-12:00:00 14.8245 06.25.2016-13:00:00 14.8245 06.25.2016-14:00:00 14.8245 06.25.2016-15:00:00 14.8144 06.25.2016-16:00:00 14.8044 06.25.2016-17:00:00 14.7944 06.25.2016-18:00:00 14.7843 06.25.2016-19:00:00 14.7793 06.25.2016-20:00:00 14.7743 06.25.2016-21:00:00 14.7542 06.25.2016-22:00:00 14.7492 06.25.2016-23:00:00 14.7291 06.26.2016-00:00:00 14.7190 06.26.2016-01:00:00 14.7090 06.26.2016-02:00:00 14.7040 06.26.2016-03:00:00 14.6939 06.26.2016-04:00:00 14.6889 06.26.2016-05:00:00 14.6939 06.26.2016-06:00:00 14.6889 06.26.2016-07:00:00 14.6889 06.26.2016-08:00:00 14.6889 06.26.2016-09:00:00 14.6839 06.26.2016-10:00:00 14.6688 06.26.2016-11:00:00 14.6588 06.26.2016-12:00:00 14.6437 06.26.2016-13:00:00 14.6387 06.26.2016-14:00:00 14.6085 06.26.2016-15:00:00 14.5935 06.26.2016-16:00:00 14.5734 06.26.2016-17:00:00 14.5634 06.26.2016-18:00:00 14.5433 06.26.2016-19:00:00 14.5332 06.26.2016-20:00:00 14.5332 06.26.2016-21:00:00 14.5031 06.26.2016-22:00:00 14.4880 06.26.2016-23:00:00 14.4679 06.27.2016-00:00:00 14.4579 06.27.2016-01:00:00 14.4529 06.27.2016-02:00:00 14.4328 06.27.2016-03:00:00 14.4278 06.27.2016-04:00:00 14.4227 06.27.2016-05:00:00 14.4177 06.27.2016-06:00:00 14.4127 06.27.2016-07:00:00 14.4127 06.27.2016-08:00:00 14.4027 06.27.2016-09:00:00 14.4027 06.27.2016-10:00:00 14.3926 06.27.2016-11:00:00 14.3876 06.27.2016-12:00:00 14.3876 06.27.2016-13:00:00 14.3775 06.27.2016-14:00:00 14.3575 06.27.2016-15:00:00 14.3223 06.27.2016-16:00:00 14.3072 06.27.2016-17:00:00 14.2871 06.27.2016-18:00:00 14.2570 06.27.2016-19:00:00 14.2369 06.27.2016-20:00:00 14.2269 06.27.2016-21:00:00 14.2219 06.27.2016-22:00:00 14.2118 06.27.2016-23:00:00 14.1968 06.28.2016-00:00:00 14.1917 06.28.2016-01:00:00 14.1867 06.28.2016-02:00:00 14.1767 06.28.2016-03:00:00 14.1666 06.28.2016-04:00:00 14.1666 06.28.2016-05:00:00 14.1566 06.28.2016-06:00:00 14.1415 06.28.2016-07:00:00 14.1365 06.28.2016-08:00:00 14.1365 06.28.2016-09:00:00 14.1415 06.28.2016-10:00:00 14.1415 06.28.2016-11:00:00 14.1415 06.28.2016-12:00:00 14.1365 06.28.2016-13:00:00 14.1264 06.28.2016-14:00:00 14.1114 06.28.2016-15:00:00 14.1114 06.28.2016-16:00:00 14.0863 06.28.2016-17:00:00 14.0662 06.28.2016-18:00:00 14.0511 06.28.2016-19:00:00 14.0260 06.28.2016-20:00:00 14.0160 06.28.2016-21:00:00 14.0109 06.28.2016-22:00:00 14.0109 06.28.2016-23:00:00 13.9959 06.29.2016-00:00:00 13.9858 06.29.2016-01:00:00 13.9758 06.29.2016-02:00:00 13.9758 06.29.2016-03:00:00 13.9708 06.29.2016-04:00:00 13.9557 06.29.2016-05:00:00 13.9607 06.29.2016-06:00:00 13.9507 06.29.2016-07:00:00 13.9406 06.29.2016-08:00:00 13.9256 06.29.2016-09:00:00 13.9306 06.29.2016-10:00:00 13.9306 06.29.2016-11:00:00 13.9206 06.29.2016-12:00:00 13.9055 06.29.2016-13:00:00 13.9005 06.29.2016-14:00:00 13.8854 06.29.2016-15:00:00 13.8553 06.29.2016-16:00:00 13.8352 06.29.2016-17:00:00 13.8101 06.29.2016-18:00:00 13.7950 06.29.2016-19:00:00 13.7548 06.29.2016-20:00:00 13.7599 06.29.2016-21:00:00 13.7498 06.29.2016-22:00:00 13.7448 06.29.2016-23:00:00 13.7297 06.30.2016-00:00:00 13.7247 06.30.2016-01:00:00 13.7147 06.30.2016-02:00:00 13.6946 06.30.2016-03:00:00 13.6845 06.30.2016-04:00:00 13.6494 06.30.2016-05:00:00 13.6494 06.30.2016-06:00:00 13.6393 06.30.2016-07:00:00 13.6494 06.30.2016-08:00:00 13.6494 06.30.2016-09:00:00 13.6444 06.30.2016-10:00:00 13.6444 06.30.2016-11:00:00 13.6393 06.30.2016-12:00:00 13.6393 06.30.2016-13:00:00 13.6393 06.30.2016-14:00:00 13.6192 06.30.2016-15:00:00 13.6092 06.30.2016-16:00:00 13.5992 06.30.2016-17:00:00 13.5540 06.30.2016-18:00:00 13.5238 06.30.2016-19:00:00 13.5138 06.30.2016-20:00:00 13.5188 06.30.2016-21:00:00 13.5188 06.30.2016-22:00:00 13.5138 06.30.2016-23:00:00 13.5088 07.01.2016-00:00:00 13.4987 07.01.2016-01:00:00 13.4887 07.01.2016-02:00:00 13.4736 07.01.2016-03:00:00 13.4736 07.01.2016-04:00:00 13.4636 07.01.2016-05:00:00 13.4736 07.01.2016-06:00:00 13.4686 07.01.2016-07:00:00 13.4585 07.01.2016-08:00:00 13.4535 07.01.2016-09:00:00 13.4485 07.01.2016-10:00:00 13.4485 07.01.2016-11:00:00 13.4485 07.01.2016-12:00:00 13.4435 07.01.2016-13:00:00 13.4334 07.01.2016-14:00:00 13.4234 07.01.2016-15:00:00 13.4133 07.01.2016-16:00:00 13.3682 07.01.2016-17:00:00 13.3631 07.01.2016-18:00:00 13.3380 07.01.2016-19:00:00 13.3230 07.01.2016-20:00:00 13.3230 07.01.2016-21:00:00 13.3129 07.01.2016-22:00:00 13.2978 07.01.2016-23:00:00 13.2828 07.02.2016-00:00:00 13.2778 07.02.2016-01:00:00 13.2727 07.02.2016-02:00:00 13.2526 07.02.2016-03:00:00 13.2476 07.02.2016-04:00:00 13.2376 07.02.2016-05:00:00 13.2426 07.02.2016-06:00:00 13.2426 07.02.2016-07:00:00 13.2426 07.02.2016-08:00:00 13.2426 07.02.2016-09:00:00 13.2577 07.02.2016-10:00:00 13.2627 07.02.2016-11:00:00 13.2677 07.02.2016-12:00:00 13.2727 07.02.2016-13:00:00 13.2727 07.02.2016-14:00:00 13.2627 07.02.2016-15:00:00 13.2326 07.02.2016-16:00:00 13.2175 07.02.2016-17:00:00 13.1924 07.02.2016-18:00:00 13.1673 07.02.2016-19:00:00 13.1572 07.02.2016-20:00:00 13.1572 07.02.2016-21:00:00 13.1371 07.02.2016-22:00:00 13.1321 07.02.2016-23:00:00 13.1171 07.03.2016-00:00:00 13.0970 07.03.2016-01:00:00 13.0869 07.03.2016-02:00:00 13.0869 07.03.2016-03:00:00 13.0668 07.03.2016-04:00:00 13.0668 07.03.2016-05:00:00 13.0668 07.03.2016-06:00:00 13.0668 07.03.2016-07:00:00 13.0719 07.03.2016-08:00:00 13.0719 07.03.2016-09:00:00 13.0719 07.03.2016-10:00:00 13.0719 07.03.2016-11:00:00 13.0668 07.03.2016-12:00:00 13.0568 07.03.2016-13:00:00 13.0668 07.03.2016-14:00:00 13.0618 07.03.2016-15:00:00 13.0618 07.03.2016-16:00:00 13.0618 07.03.2016-17:00:00 13.0618 07.03.2016-18:00:00 13.0568 07.03.2016-19:00:00 13.0468 07.03.2016-20:00:00 13.0367 07.03.2016-21:00:00 13.0317 07.03.2016-22:00:00 13.0267 07.03.2016-23:00:00 13.0216 07.04.2016-00:00:00 13.0216 07.04.2016-01:00:00 13.0166 07.04.2016-02:00:00 13.0116 07.04.2016-03:00:00 13.0116 07.04.2016-04:00:00 12.9965 07.04.2016-05:00:00 13.0016 07.04.2016-06:00:00 13.0016 07.04.2016-07:00:00 12.9965 07.04.2016-08:00:00 12.9915 07.04.2016-09:00:00 12.9865 07.04.2016-10:00:00 12.9915 07.04.2016-11:00:00 12.9915 07.04.2016-12:00:00 12.9915 07.04.2016-13:00:00 12.9915 07.04.2016-14:00:00 12.9865 07.04.2016-15:00:00 12.9664 07.04.2016-16:00:00 12.9564 07.04.2016-17:00:00 12.9564 07.04.2016-18:00:00 12.9463 07.04.2016-19:00:00 12.9363 07.04.2016-20:00:00 12.9212 07.04.2016-21:00:00 12.9162 07.04.2016-22:00:00 12.9011 07.04.2016-23:00:00 12.8961 07.05.2016-00:00:00 12.8861 07.05.2016-01:00:00 12.8760 07.05.2016-02:00:00 12.8760 07.05.2016-03:00:00 12.8660 07.05.2016-04:00:00 12.8609 07.05.2016-05:00:00 12.8609 07.05.2016-06:00:00 12.8609 07.05.2016-07:00:00 12.8609 07.05.2016-08:00:00 12.8660 07.05.2016-09:00:00 12.8660 07.05.2016-10:00:00 12.8660 07.05.2016-11:00:00 12.8609 07.05.2016-12:00:00 12.8559 07.05.2016-13:00:00 12.8559 07.05.2016-14:00:00 12.8509 07.05.2016-15:00:00 12.8409 07.05.2016-16:00:00 12.8208 07.05.2016-17:00:00 12.8157 07.05.2016-18:00:00 12.8057 07.05.2016-19:00:00 12.7906 07.05.2016-20:00:00 12.7906 07.05.2016-21:00:00 12.7856 07.05.2016-22:00:00 12.7806 07.05.2016-23:00:00 12.7806 07.06.2016-00:00:00 12.7706 07.06.2016-01:00:00 12.7454 07.06.2016-02:00:00 12.7404 07.06.2016-03:00:00 12.7354 07.06.2016-04:00:00 12.7304 07.06.2016-05:00:00 12.7254 07.06.2016-06:00:00 12.7203 07.06.2016-07:00:00 12.7153 07.06.2016-08:00:00 12.7153 07.06.2016-09:00:00 12.7153 07.06.2016-10:00:00 12.7103 07.06.2016-11:00:00 12.7103 07.06.2016-12:00:00 12.7053 07.06.2016-13:00:00 12.7053 07.06.2016-14:00:00 12.7002 07.06.2016-15:00:00 12.6952 07.06.2016-16:00:00 12.6902 07.06.2016-17:00:00 12.6802 07.06.2016-18:00:00 12.6751 07.06.2016-19:00:00 12.6651 07.06.2016-20:00:00 12.6601 07.06.2016-21:00:00 12.6550 07.06.2016-22:00:00 12.6550 07.06.2016-23:00:00 12.6550 07.07.2016-00:00:00 12.6500 07.07.2016-01:00:00 12.6450 07.07.2016-02:00:00 12.6350 07.07.2016-03:00:00 12.6350 07.07.2016-04:00:00 12.6299 07.07.2016-05:00:00 12.6249 07.07.2016-06:00:00 12.6299 07.07.2016-07:00:00 12.6299 07.07.2016-08:00:00 12.6199 07.07.2016-09:00:00 12.6199 07.07.2016-10:00:00 12.6199 07.07.2016-11:00:00 12.6149 07.07.2016-12:00:00 12.6099 07.07.2016-13:00:00 12.6048 07.07.2016-14:00:00 12.5998 07.07.2016-15:00:00 12.5998 07.07.2016-16:00:00 12.5847 07.07.2016-17:00:00 12.5847 07.07.2016-18:00:00 12.5747 07.07.2016-19:00:00 12.5697 07.07.2016-20:00:00 12.5697 07.07.2016-21:00:00 12.5697 07.07.2016-22:00:00 12.5697 07.07.2016-23:00:00 12.5747 07.08.2016-00:00:00 12.5747 07.08.2016-01:00:00 12.5747 07.08.2016-02:00:00 12.5797 07.08.2016-03:00:00 12.5797 07.08.2016-04:00:00 12.5847 07.08.2016-05:00:00 12.5847 07.08.2016-06:00:00 12.5898 07.08.2016-07:00:00 12.5898 07.08.2016-08:00:00 12.5847 07.08.2016-09:00:00 12.5898 07.08.2016-10:00:00 12.5948 07.08.2016-11:00:00 12.6149 07.08.2016-12:00:00 12.6400 07.08.2016-13:00:00 12.7002 07.08.2016-14:00:00 12.7505 07.08.2016-15:00:00 12.7655 07.08.2016-16:00:00 12.8157 07.08.2016-17:00:00 12.8358 07.08.2016-18:00:00 12.8861 07.08.2016-19:00:00 12.9212 07.08.2016-20:00:00 12.9413 07.08.2016-21:00:00 12.9965 07.08.2016-22:00:00 13.0166 07.08.2016-23:00:00 13.0317 07.09.2016-00:00:00 13.0417 07.09.2016-01:00:00 13.0468 07.09.2016-02:00:00 13.0518 07.09.2016-03:00:00 13.0668 07.09.2016-04:00:00 13.0769 07.09.2016-05:00:00 13.0769 07.09.2016-06:00:00 13.0869 07.09.2016-07:00:00 13.1020 07.09.2016-08:00:00 13.1371 07.09.2016-09:00:00 13.1522 07.09.2016-10:00:00 13.2878 07.09.2016-11:00:00 13.4083 07.09.2016-12:00:00 13.4385 07.09.2016-13:00:00 13.4485 07.09.2016-14:00:00 13.4686 07.09.2016-15:00:00 13.4837 07.09.2016-16:00:00 13.5037 07.09.2016-17:00:00 13.5138 07.09.2016-18:00:00 13.5138 07.09.2016-19:00:00 13.5238 07.09.2016-20:00:00 13.5439 07.09.2016-21:00:00 13.5740 07.09.2016-22:00:00 13.5740 07.09.2016-23:00:00 13.5941 07.10.2016-00:00:00 13.6192 07.10.2016-01:00:00 13.6343 07.10.2016-02:00:00 13.6444 07.10.2016-03:00:00 13.6594 07.10.2016-04:00:00 13.6594 07.10.2016-05:00:00 13.6795 07.10.2016-06:00:00 13.6695 07.10.2016-07:00:00 13.6695 07.10.2016-08:00:00 13.6795 07.10.2016-09:00:00 13.6745 07.10.2016-10:00:00 13.6745 07.10.2016-11:00:00 13.6795 07.10.2016-12:00:00 13.6845 07.10.2016-13:00:00 13.6895 07.10.2016-14:00:00 13.6996 07.10.2016-15:00:00 13.7197 07.10.2016-16:00:00 13.7247 07.10.2016-17:00:00 13.7448 07.10.2016-18:00:00 13.7850 07.10.2016-19:00:00 13.8000 07.10.2016-20:00:00 13.8101 07.10.2016-21:00:00 13.8302 07.10.2016-22:00:00 13.8302 07.10.2016-23:00:00 13.8352 07.11.2016-00:00:00 13.8302 07.11.2016-01:00:00 13.8452 07.11.2016-02:00:00 13.8352 07.11.2016-03:00:00 13.8352 07.11.2016-04:00:00 13.8452 07.11.2016-05:00:00 13.8452 07.11.2016-06:00:00 13.8502 07.11.2016-07:00:00 13.8502 07.11.2016-08:00:00 13.8502 07.11.2016-09:00:00 13.8502 07.11.2016-10:00:00 13.8553 07.11.2016-11:00:00 13.8653 07.11.2016-12:00:00 13.8703 07.11.2016-13:00:00 13.8754 07.11.2016-14:00:00 13.8804 07.11.2016-15:00:00 13.8854 07.11.2016-16:00:00 13.8804 07.11.2016-17:00:00 13.8703 07.11.2016-18:00:00 13.8804 07.11.2016-19:00:00 13.8754 07.11.2016-20:00:00 13.8754 07.11.2016-21:00:00 13.8804 07.11.2016-22:00:00 13.8703 07.11.2016-23:00:00 13.8653 07.12.2016-00:00:00 13.8653 07.12.2016-01:00:00 13.8603 07.12.2016-02:00:00 13.8553 07.12.2016-03:00:00 13.8553 07.12.2016-04:00:00 13.8603 07.12.2016-05:00:00 13.8553 07.12.2016-06:00:00 13.8553 07.12.2016-07:00:00 13.8553 07.12.2016-08:00:00 13.8603 07.12.2016-09:00:00 13.8653 07.12.2016-10:00:00 13.8754 07.12.2016-11:00:00 13.8703 07.12.2016-12:00:00 13.8653 07.12.2016-13:00:00 13.8653 07.12.2016-14:00:00 13.8553 07.12.2016-15:00:00 13.8553 07.12.2016-16:00:00 13.8553 07.12.2016-17:00:00 13.8553 07.12.2016-18:00:00 13.8502 07.12.2016-19:00:00 13.8452 07.12.2016-20:00:00 13.8452 07.12.2016-21:00:00 13.8402 07.12.2016-22:00:00 13.8402 07.12.2016-23:00:00 13.8302 07.13.2016-00:00:00 13.8251 07.13.2016-01:00:00 13.8251 07.13.2016-02:00:00 13.8151 07.13.2016-03:00:00 13.8000 07.13.2016-04:00:00 13.8000 07.13.2016-05:00:00 13.7950 07.13.2016-06:00:00 13.7950 07.13.2016-07:00:00 13.7900 07.13.2016-08:00:00 13.7950 07.13.2016-09:00:00 13.7850 07.13.2016-10:00:00 13.7850 07.13.2016-11:00:00 13.7850 07.13.2016-12:00:00 13.7850 07.13.2016-13:00:00 13.7699 07.13.2016-14:00:00 13.7649 07.13.2016-15:00:00 13.7599 07.13.2016-16:00:00 13.7548 07.13.2016-17:00:00 13.7297 07.13.2016-18:00:00 13.7147 07.13.2016-19:00:00 13.7147 07.13.2016-20:00:00 13.7046 07.13.2016-21:00:00 13.6946 07.13.2016-22:00:00 13.6845 07.13.2016-23:00:00 13.6845 07.14.2016-00:00:00 13.6745 07.14.2016-01:00:00 13.6695 07.14.2016-02:00:00 13.6594 07.14.2016-03:00:00 13.6494 07.14.2016-04:00:00 13.6494 07.14.2016-05:00:00 13.6444 07.14.2016-06:00:00 13.6444 07.14.2016-07:00:00 13.6343 07.14.2016-08:00:00 13.6343 07.14.2016-09:00:00 13.6192 07.14.2016-10:00:00 13.6192 07.14.2016-11:00:00 13.6142 07.14.2016-12:00:00 13.6092 07.14.2016-13:00:00 13.6042 07.14.2016-14:00:00 13.5891 07.14.2016-15:00:00 13.5841 07.14.2016-16:00:00 13.5590 07.14.2016-17:00:00 13.5439 07.14.2016-18:00:00 13.5238 07.14.2016-19:00:00 13.5037 07.14.2016-20:00:00 13.5088 07.14.2016-21:00:00 13.5037 07.14.2016-22:00:00 13.4937 07.14.2016-23:00:00 13.4937 07.15.2016-00:00:00 13.4887 07.15.2016-01:00:00 13.4786 07.15.2016-02:00:00 13.4736 07.15.2016-03:00:00 13.4686 07.15.2016-04:00:00 13.4686 07.15.2016-05:00:00 13.4585 07.15.2016-06:00:00 13.4485 07.15.2016-07:00:00 13.4385 07.15.2016-08:00:00 13.4334 07.15.2016-09:00:00 13.4083 07.15.2016-10:00:00 13.4133 07.15.2016-11:00:00 13.4133 07.15.2016-12:00:00 13.4083 07.15.2016-13:00:00 13.4083 07.15.2016-14:00:00 13.3983 07.15.2016-15:00:00 13.3882 07.15.2016-16:00:00 13.3631 07.15.2016-17:00:00 13.3481 07.15.2016-18:00:00 13.3179 07.15.2016-19:00:00 13.3029 07.15.2016-20:00:00 13.3029 07.15.2016-21:00:00 13.2928 07.15.2016-22:00:00 13.2778 07.15.2016-23:00:00 13.2627 07.16.2016-00:00:00 13.2627 07.16.2016-01:00:00 13.2577 07.16.2016-02:00:00 13.2476 07.16.2016-03:00:00 13.2376 07.16.2016-04:00:00 13.2376 07.16.2016-05:00:00 13.2376 07.16.2016-06:00:00 13.2326 07.16.2016-07:00:00 13.2225 07.16.2016-08:00:00 13.2175 07.16.2016-09:00:00 13.2125 07.16.2016-10:00:00 13.2125 07.16.2016-11:00:00 13.2175 07.16.2016-12:00:00 13.2175 07.16.2016-13:00:00 13.2125 07.16.2016-14:00:00 13.2125 07.16.2016-15:00:00 13.2125 07.16.2016-16:00:00 13.2075 07.16.2016-17:00:00 13.2075 07.16.2016-18:00:00 13.2024 07.16.2016-19:00:00 13.1773 07.16.2016-20:00:00 13.1773 07.16.2016-21:00:00 13.1723 07.16.2016-22:00:00 13.1673 07.16.2016-23:00:00 13.1673 07.17.2016-00:00:00 13.1673 07.17.2016-01:00:00 13.1572 07.17.2016-02:00:00 13.1572 07.17.2016-03:00:00 13.1572 07.17.2016-04:00:00 13.1472 07.17.2016-05:00:00 13.1472 07.17.2016-06:00:00 13.1422 07.17.2016-07:00:00 13.1371 07.17.2016-08:00:00 13.1422 07.17.2016-09:00:00 13.1371 07.17.2016-10:00:00 13.1371 07.17.2016-11:00:00 13.1221 07.17.2016-12:00:00 13.1171 07.17.2016-13:00:00 13.1171 07.17.2016-14:00:00 13.1070 07.17.2016-15:00:00 13.0920 07.17.2016-16:00:00 13.0719 07.17.2016-17:00:00 13.0518 07.17.2016-18:00:00 13.0267 07.17.2016-19:00:00 12.9965 07.17.2016-20:00:00 12.9965 07.17.2016-21:00:00 12.9915 07.17.2016-22:00:00 12.9714 07.17.2016-23:00:00 12.9664 07.18.2016-00:00:00 12.9564 07.18.2016-01:00:00 12.9513 07.18.2016-02:00:00 12.9413 07.18.2016-03:00:00 12.9463 07.18.2016-04:00:00 12.9513 07.18.2016-05:00:00 12.9463 07.18.2016-06:00:00 12.9413 07.18.2016-07:00:00 12.9363 07.18.2016-08:00:00 12.9262 07.18.2016-09:00:00 12.9212 07.18.2016-10:00:00 12.9212 07.18.2016-11:00:00 12.9212 07.18.2016-12:00:00 12.9212 07.18.2016-13:00:00 12.9212 07.18.2016-14:00:00 12.9162 07.18.2016-15:00:00 12.9061 07.18.2016-16:00:00 12.8810 07.18.2016-17:00:00 12.8760 07.18.2016-18:00:00 12.8660 07.18.2016-19:00:00 12.8559 07.18.2016-20:00:00 12.8609 07.18.2016-21:00:00 12.8559 07.18.2016-22:00:00 12.8559 07.18.2016-23:00:00 12.8509 07.19.2016-00:00:00 12.8409 07.19.2016-01:00:00 12.8358 07.19.2016-02:00:00 12.8208 07.19.2016-03:00:00 12.8208 07.19.2016-04:00:00 12.8258 07.19.2016-05:00:00 12.8208 07.19.2016-06:00:00 12.8157 07.19.2016-07:00:00 12.8258 07.19.2016-08:00:00 12.8157 07.19.2016-09:00:00 12.8157 07.19.2016-10:00:00 12.8107 07.19.2016-11:00:00 12.8057 07.19.2016-12:00:00 12.8007 07.19.2016-13:00:00 12.8007 07.19.2016-14:00:00 12.7957 07.19.2016-15:00:00 12.7957 07.19.2016-16:00:00 12.7806 07.19.2016-17:00:00 12.7655 07.19.2016-18:00:00 12.7655 07.19.2016-19:00:00 12.7505 07.19.2016-20:00:00 12.7404 07.19.2016-21:00:00 12.7354 07.19.2016-22:00:00 12.7254 07.19.2016-23:00:00 12.7254 07.20.2016-00:00:00 12.7053 07.20.2016-01:00:00 12.6952 07.20.2016-02:00:00 12.6952 07.20.2016-03:00:00 12.6952 07.20.2016-04:00:00 12.6902 07.20.2016-05:00:00 12.6952 07.20.2016-06:00:00 12.6952 07.20.2016-07:00:00 12.6902 07.20.2016-08:00:00 12.6902 07.20.2016-09:00:00 12.6852 07.20.2016-10:00:00 12.6852 07.20.2016-11:00:00 12.6701 07.20.2016-12:00:00 12.6751 07.20.2016-13:00:00 12.6751 07.20.2016-14:00:00 12.6802 07.20.2016-15:00:00 12.6751 07.20.2016-16:00:00 12.6751 07.20.2016-17:00:00 12.6550 07.20.2016-18:00:00 12.6299 07.20.2016-19:00:00 12.6149 07.20.2016-20:00:00 12.6099 07.20.2016-21:00:00 12.6099 07.20.2016-22:00:00 12.6048 07.20.2016-23:00:00 12.5998 07.21.2016-00:00:00 12.5998 07.21.2016-01:00:00 12.5898 07.21.2016-02:00:00 12.5898 07.21.2016-03:00:00 12.5948 07.21.2016-04:00:00 12.5998 07.21.2016-05:00:00 12.5898 07.21.2016-06:00:00 12.5898 07.21.2016-07:00:00 12.5898 07.21.2016-08:00:00 12.5948 07.21.2016-09:00:00 12.5898 07.21.2016-10:00:00 12.5797 07.21.2016-11:00:00 12.5797 07.21.2016-12:00:00 12.5797 07.21.2016-13:00:00 12.5747 07.21.2016-14:00:00 12.5596 07.21.2016-15:00:00 12.5345 07.21.2016-16:00:00 12.4944 07.21.2016-17:00:00 12.4642 07.21.2016-18:00:00 12.4492 07.21.2016-19:00:00 12.4240 07.21.2016-20:00:00 12.4240 07.21.2016-21:00:00 12.4140 07.21.2016-22:00:00 12.4090 07.21.2016-23:00:00 12.4090 07.22.2016-00:00:00 12.3989 07.22.2016-01:00:00 12.3989 07.22.2016-02:00:00 12.3939 07.22.2016-03:00:00 12.3738 07.22.2016-04:00:00 12.3638 07.22.2016-05:00:00 12.3537 07.22.2016-06:00:00 12.3487 07.22.2016-07:00:00 12.3487 07.22.2016-08:00:00 12.3437 07.22.2016-09:00:00 12.3387 07.22.2016-10:00:00 12.3387 07.22.2016-11:00:00 12.3387 07.22.2016-12:00:00 12.3286 07.22.2016-13:00:00 12.3286 07.22.2016-14:00:00 12.3286 07.22.2016-15:00:00 12.3286 07.22.2016-16:00:00 12.3186 07.22.2016-17:00:00 12.3085 07.22.2016-18:00:00 12.3085 07.22.2016-19:00:00 12.3035 07.22.2016-20:00:00 12.3035 07.22.2016-21:00:00 12.2985 07.22.2016-22:00:00 12.2985 07.22.2016-23:00:00 12.2935 07.23.2016-00:00:00 12.2935 07.23.2016-01:00:00 12.2885 07.23.2016-02:00:00 12.2885 07.23.2016-03:00:00 12.2834 07.23.2016-04:00:00 12.2784 07.23.2016-05:00:00 12.2734 07.23.2016-06:00:00 12.2784 07.23.2016-07:00:00 12.2784 07.23.2016-08:00:00 12.2734 07.23.2016-09:00:00 12.2734 07.23.2016-10:00:00 12.2734 07.23.2016-11:00:00 12.2834 07.23.2016-12:00:00 12.2834 07.23.2016-13:00:00 12.2784 07.23.2016-14:00:00 12.2784 07.23.2016-15:00:00 12.2483 07.23.2016-16:00:00 12.2433 07.23.2016-17:00:00 12.2232 07.23.2016-18:00:00 12.2131 07.23.2016-19:00:00 12.1880 07.23.2016-20:00:00 12.1930 07.23.2016-21:00:00 12.1880 07.23.2016-22:00:00 12.1730 07.23.2016-23:00:00 12.1730 07.24.2016-00:00:00 12.1629 07.24.2016-01:00:00 12.1579 07.24.2016-02:00:00 12.1579 07.24.2016-03:00:00 12.1529 07.24.2016-04:00:00 12.1529 07.24.2016-05:00:00 12.1428 07.24.2016-06:00:00 12.1328 07.24.2016-07:00:00 12.1278 07.24.2016-08:00:00 12.1278 07.24.2016-09:00:00 12.1227 07.24.2016-10:00:00 12.1227 07.24.2016-11:00:00 12.1227 07.24.2016-12:00:00 12.1227 07.24.2016-13:00:00 12.1227 07.24.2016-14:00:00 12.1026 07.24.2016-15:00:00 12.0976 07.24.2016-16:00:00 12.0826 07.24.2016-17:00:00 12.0675 07.24.2016-18:00:00 12.0524 07.24.2016-19:00:00 12.0424 07.24.2016-20:00:00 12.0374 07.24.2016-21:00:00 12.0374 07.24.2016-22:00:00 12.0323 07.24.2016-23:00:00 12.0323 07.25.2016-00:00:00 12.0273 07.25.2016-01:00:00 12.0123 07.25.2016-02:00:00 11.9972 07.25.2016-03:00:00 11.9972 07.25.2016-04:00:00 12.0022 07.25.2016-05:00:00 11.9922 07.25.2016-06:00:00 11.9821 07.25.2016-07:00:00 11.9771 07.25.2016-08:00:00 11.9771 07.25.2016-09:00:00 11.9721 07.25.2016-10:00:00 11.9771 07.25.2016-11:00:00 11.9771 07.25.2016-12:00:00 11.9721 07.25.2016-13:00:00 11.9671 07.25.2016-14:00:00 11.9570 07.25.2016-15:00:00 11.9419 07.25.2016-16:00:00 11.9269 07.25.2016-17:00:00 11.9118 07.25.2016-18:00:00 11.8817 07.25.2016-19:00:00 11.8666 07.25.2016-20:00:00 11.8415 07.25.2016-21:00:00 11.8264 07.25.2016-22:00:00 11.8264 07.25.2016-23:00:00 11.8264 07.26.2016-00:00:00 11.8214 07.26.2016-01:00:00 11.8164 07.26.2016-02:00:00 11.8114 07.26.2016-03:00:00 11.8013 07.26.2016-04:00:00 11.7963 07.26.2016-05:00:00 11.7812 07.26.2016-06:00:00 11.7812 07.26.2016-07:00:00 11.7762 07.26.2016-08:00:00 11.7712 07.26.2016-09:00:00 11.7662 07.26.2016-10:00:00 11.7662 07.26.2016-11:00:00 11.7662 07.26.2016-12:00:00 11.7712 07.26.2016-13:00:00 11.7662 07.26.2016-14:00:00 11.7561 07.26.2016-15:00:00 11.7561 07.26.2016-16:00:00 11.7461 07.26.2016-17:00:00 11.7310 07.26.2016-18:00:00 11.7210 07.26.2016-19:00:00 11.7109 07.26.2016-20:00:00 11.7009 07.26.2016-21:00:00 11.6959 07.26.2016-22:00:00 11.6858 07.26.2016-23:00:00 11.6657 07.27.2016-00:00:00 11.6607 07.27.2016-01:00:00 11.6507 07.27.2016-02:00:00 11.6356 07.27.2016-03:00:00 11.6306 07.27.2016-04:00:00 11.6256 07.27.2016-05:00:00 11.6256 07.27.2016-06:00:00 11.6205 07.27.2016-07:00:00 11.6205 07.27.2016-08:00:00 11.6205 07.27.2016-09:00:00 11.6205 07.27.2016-10:00:00 11.6205 07.27.2016-11:00:00 11.6105 07.27.2016-12:00:00 11.6055 07.27.2016-13:00:00 11.6005 07.27.2016-14:00:00 11.5904 07.27.2016-15:00:00 11.5904 07.27.2016-16:00:00 11.5804 07.27.2016-17:00:00 11.5703 07.27.2016-18:00:00 11.5553 07.27.2016-19:00:00 11.5402 07.27.2016-20:00:00 11.5402 07.27.2016-21:00:00 11.5402 07.27.2016-22:00:00 11.5402 07.27.2016-23:00:00 11.5302 07.28.2016-00:00:00 11.5201 07.28.2016-01:00:00 11.5201 07.28.2016-02:00:00 11.5201 07.28.2016-03:00:00 11.5101 07.28.2016-04:00:00 11.5101 07.28.2016-05:00:00 11.5050 07.28.2016-06:00:00 11.5000 07.28.2016-07:00:00 11.5000 07.28.2016-08:00:00 11.5000 07.28.2016-09:00:00 11.4900 07.28.2016-10:00:00 11.4900 07.28.2016-11:00:00 11.4850 07.28.2016-12:00:00 11.4799 07.28.2016-13:00:00 11.4799 07.28.2016-14:00:00 11.4599 07.28.2016-15:00:00 11.4347 07.28.2016-16:00:00 11.4147 07.28.2016-17:00:00 11.3996 07.28.2016-18:00:00 11.3594 07.28.2016-19:00:00 11.3293 07.28.2016-20:00:00 11.3293 07.28.2016-21:00:00 11.3293 07.28.2016-22:00:00 11.3293 07.28.2016-23:00:00 11.3192 07.29.2016-00:00:00 11.3092 07.29.2016-01:00:00 11.3142 07.29.2016-02:00:00 11.3092 07.29.2016-03:00:00 11.3042 07.29.2016-04:00:00 11.3042 07.29.2016-05:00:00 11.3042 07.29.2016-06:00:00 11.3042 07.29.2016-07:00:00 11.3042 07.29.2016-08:00:00 11.3092 07.29.2016-09:00:00 11.3042 07.29.2016-10:00:00 11.3042 07.29.2016-11:00:00 11.3042 07.29.2016-12:00:00 11.3042 07.29.2016-13:00:00 11.2941 07.29.2016-14:00:00 11.2740 07.29.2016-15:00:00 11.2590 07.29.2016-16:00:00 11.2339 07.29.2016-17:00:00 11.2138 07.29.2016-18:00:00 11.2138 07.29.2016-19:00:00 11.1987 07.29.2016-20:00:00 11.2088 07.29.2016-21:00:00 11.2088 07.29.2016-22:00:00 11.2088 07.29.2016-23:00:00 11.2088 07.30.2016-00:00:00 11.1887 07.30.2016-01:00:00 11.1836 07.30.2016-02:00:00 11.1736 07.30.2016-03:00:00 11.1686 07.30.2016-04:00:00 11.1686 07.30.2016-05:00:00 11.1636 07.30.2016-06:00:00 11.1686 07.30.2016-07:00:00 11.1636 07.30.2016-08:00:00 11.1636 07.30.2016-09:00:00 11.1585 07.30.2016-10:00:00 11.1585 07.30.2016-11:00:00 11.1585 07.30.2016-12:00:00 11.1535 07.30.2016-13:00:00 11.1535 07.30.2016-14:00:00 11.1535 07.30.2016-15:00:00 11.1485 07.30.2016-16:00:00 11.1385 07.30.2016-17:00:00 11.1133 07.30.2016-18:00:00 11.1033 07.30.2016-19:00:00 11.0933 07.30.2016-20:00:00 11.0882 07.30.2016-21:00:00 11.0832 07.30.2016-22:00:00 11.0782 07.30.2016-23:00:00 11.0732 07.31.2016-00:00:00 11.0631 07.31.2016-01:00:00 11.0631 07.31.2016-02:00:00 11.0631 07.31.2016-03:00:00 11.0581 07.31.2016-04:00:00 11.0481 07.31.2016-05:00:00 11.0481 07.31.2016-06:00:00 11.0430 07.31.2016-07:00:00 11.0430 07.31.2016-08:00:00 11.0430 07.31.2016-09:00:00 11.0380 07.31.2016-10:00:00 11.0380 07.31.2016-11:00:00 11.0380 07.31.2016-12:00:00 11.0330 07.31.2016-13:00:00 11.0280 07.31.2016-14:00:00 11.0230 07.31.2016-15:00:00 11.0179 07.31.2016-16:00:00 11.0129 07.31.2016-17:00:00 10.9928 07.31.2016-18:00:00 10.9677 07.31.2016-19:00:00 10.9577 07.31.2016-20:00:00 10.9476 07.31.2016-21:00:00 10.9376 07.31.2016-22:00:00 10.9376 07.31.2016-23:00:00 10.9376 08.01.2016-00:00:00 10.9426 08.01.2016-01:00:00 10.9326 08.01.2016-02:00:00 10.9225 08.01.2016-03:00:00 10.9275 08.01.2016-04:00:00 10.9275 08.01.2016-05:00:00 10.9275 08.01.2016-06:00:00 10.9225 08.01.2016-07:00:00 10.9326 08.01.2016-08:00:00 10.9326 08.01.2016-09:00:00 10.9275 08.01.2016-10:00:00 10.9275 08.01.2016-11:00:00 10.9225 08.01.2016-12:00:00 10.9175 08.01.2016-13:00:00 10.9175 08.01.2016-14:00:00 10.9175 08.01.2016-15:00:00 10.9024 08.01.2016-16:00:00 10.8874 08.01.2016-17:00:00 10.8723 08.01.2016-18:00:00 10.8472 08.01.2016-19:00:00 10.8472 08.01.2016-20:00:00 10.8422 08.01.2016-21:00:00 10.8371 08.01.2016-22:00:00 10.8221 08.01.2016-23:00:00 10.8171 08.02.2016-00:00:00 10.8120 08.02.2016-01:00:00 10.8020 08.02.2016-02:00:00 10.7970 08.02.2016-03:00:00 10.7819 08.02.2016-04:00:00 10.7769 08.02.2016-05:00:00 10.7719 08.02.2016-06:00:00 10.7769 08.02.2016-07:00:00 10.7769 08.02.2016-08:00:00 10.7719 08.02.2016-09:00:00 10.7719 08.02.2016-10:00:00 10.7618 08.02.2016-11:00:00 10.7618 08.02.2016-12:00:00 10.7668 08.02.2016-13:00:00 10.7568 08.02.2016-14:00:00 10.7568 08.02.2016-15:00:00 10.7618 08.02.2016-16:00:00 10.7618 08.02.2016-17:00:00 10.7417 08.02.2016-18:00:00 10.7367 08.02.2016-19:00:00 10.7267 08.02.2016-20:00:00 10.7267 08.02.2016-21:00:00 10.7216 08.02.2016-22:00:00 10.7166 08.02.2016-23:00:00 10.7166 08.03.2016-00:00:00 10.7116 08.03.2016-01:00:00 10.7066 08.03.2016-02:00:00 10.6965 08.03.2016-03:00:00 10.6965 08.03.2016-04:00:00 10.6965 08.03.2016-05:00:00 10.7016 08.03.2016-06:00:00 10.7066 08.03.2016-07:00:00 10.7066 08.03.2016-08:00:00 10.7066 08.03.2016-09:00:00 10.7016 08.03.2016-10:00:00 10.7016 08.03.2016-11:00:00 10.7016 08.03.2016-12:00:00 10.7016 08.03.2016-13:00:00 10.7016 08.03.2016-14:00:00 10.7016 08.03.2016-15:00:00 10.7016 08.03.2016-16:00:00 10.6915 08.03.2016-17:00:00 10.6764 08.03.2016-18:00:00 10.6564 08.03.2016-19:00:00 10.6463 08.03.2016-20:00:00 10.6363 08.03.2016-21:00:00 10.6262 08.03.2016-22:00:00 10.6212 08.03.2016-23:00:00 10.6162 08.04.2016-00:00:00 10.6162 08.04.2016-01:00:00 10.6112 08.04.2016-02:00:00 10.6011 08.04.2016-03:00:00 10.6011 08.04.2016-04:00:00 10.6011 08.04.2016-05:00:00 10.6011 08.04.2016-06:00:00 10.5961 08.04.2016-07:00:00 10.5860 08.04.2016-08:00:00 10.5860 08.04.2016-09:00:00 10.5860 08.04.2016-10:00:00 10.5810 08.04.2016-11:00:00 10.5810 08.04.2016-12:00:00 10.5810 08.04.2016-13:00:00 10.5660 08.04.2016-14:00:00 10.5559 08.04.2016-15:00:00 10.5459 08.04.2016-16:00:00 10.5308 08.04.2016-17:00:00 10.5208 08.04.2016-18:00:00 10.5057 08.04.2016-19:00:00 10.4806 08.04.2016-20:00:00 10.4756 08.04.2016-21:00:00 10.4655 08.04.2016-22:00:00 10.4555 08.04.2016-23:00:00 10.4555 08.05.2016-00:00:00 10.4404 08.05.2016-01:00:00 10.4404 08.05.2016-02:00:00 10.4304 08.05.2016-03:00:00 10.4304 08.05.2016-04:00:00 10.4254 08.05.2016-05:00:00 10.4254 08.05.2016-06:00:00 10.4203 08.05.2016-07:00:00 10.4153 08.05.2016-08:00:00 10.4153 08.05.2016-09:00:00 10.4153 08.05.2016-10:00:00 10.4053 08.05.2016-11:00:00 10.4002 08.05.2016-12:00:00 10.4002 08.05.2016-13:00:00 10.3952 08.05.2016-14:00:00 10.3952 08.05.2016-15:00:00 10.3751 08.05.2016-16:00:00 10.3550 08.05.2016-17:00:00 10.3400 08.05.2016-18:00:00 10.3149 08.05.2016-19:00:00 10.3048 08.05.2016-20:00:00 10.2998 08.05.2016-21:00:00 10.2998 08.05.2016-22:00:00 10.2898 08.05.2016-23:00:00 10.2898 08.06.2016-00:00:00 10.2898 08.06.2016-01:00:00 10.2847 08.06.2016-02:00:00 10.2747 08.06.2016-03:00:00 10.2546 08.06.2016-04:00:00 10.2546 08.06.2016-05:00:00 10.2546 08.06.2016-06:00:00 10.2496 08.06.2016-07:00:00 10.2496 08.06.2016-08:00:00 10.2496 08.06.2016-09:00:00 10.2496 08.06.2016-10:00:00 10.2546 08.06.2016-11:00:00 10.2546 08.06.2016-12:00:00 10.2596 08.06.2016-13:00:00 10.2596 08.06.2016-14:00:00 10.2546 08.06.2016-15:00:00 10.2446 08.06.2016-16:00:00 10.2345 08.06.2016-17:00:00 10.2245 08.06.2016-18:00:00 10.2195 08.06.2016-19:00:00 10.1994 08.06.2016-20:00:00 10.1943 08.06.2016-21:00:00 10.1893 08.06.2016-22:00:00 10.1893 08.06.2016-23:00:00 10.1843 08.07.2016-00:00:00 10.1743 08.07.2016-01:00:00 10.1692 08.07.2016-02:00:00 10.1592 08.07.2016-03:00:00 10.1491 08.07.2016-04:00:00 10.1441 08.07.2016-05:00:00 10.1441 08.07.2016-06:00:00 10.1391 08.07.2016-07:00:00 10.1391 08.07.2016-08:00:00 10.1391 08.07.2016-09:00:00 10.1391 08.07.2016-10:00:00 10.1341 08.07.2016-11:00:00 10.1341 08.07.2016-12:00:00 10.1341 08.07.2016-13:00:00 10.1291 08.07.2016-14:00:00 10.1291 08.07.2016-15:00:00 10.1291 08.07.2016-16:00:00 10.1140 08.07.2016-17:00:00 10.0989 08.07.2016-18:00:00 10.0788 08.07.2016-19:00:00 10.0688 08.07.2016-20:00:00 10.0688 08.07.2016-21:00:00 10.0638 08.07.2016-22:00:00 10.0487 08.07.2016-23:00:00 10.0437 08.08.2016-00:00:00 10.0286 08.08.2016-01:00:00 10.0286 08.08.2016-02:00:00 10.0286 08.08.2016-03:00:00 10.0286 08.08.2016-04:00:00 10.0437 08.08.2016-05:00:00 10.1040 08.08.2016-06:00:00 10.1743 08.08.2016-07:00:00 10.1994 08.08.2016-08:00:00 10.2094 08.08.2016-09:00:00 10.2195 08.08.2016-10:00:00 10.2395 08.08.2016-11:00:00 10.2847 08.08.2016-12:00:00 10.2998 08.08.2016-13:00:00 10.3149 08.08.2016-14:00:00 10.3450 08.08.2016-15:00:00 10.3601 08.08.2016-16:00:00 10.3952 08.08.2016-17:00:00 10.4203 08.08.2016-18:00:00 10.4555 08.08.2016-19:00:00 10.5007 08.08.2016-20:00:00 10.6112 08.08.2016-21:00:00 10.6614 08.08.2016-22:00:00 10.6915 08.08.2016-23:00:00 10.6965 08.09.2016-00:00:00 10.7066 08.09.2016-01:00:00 10.7216 08.09.2016-02:00:00 10.7518 08.09.2016-03:00:00 10.7618 08.09.2016-04:00:00 10.7919 08.09.2016-05:00:00 10.8321 08.09.2016-06:00:00 10.8673 08.09.2016-07:00:00 10.9074 08.09.2016-08:00:00 10.9376 08.09.2016-09:00:00 10.9828 08.09.2016-10:00:00 11.0330 08.09.2016-11:00:00 11.0430 08.09.2016-12:00:00 11.0631 08.09.2016-13:00:00 11.0832 08.09.2016-14:00:00 11.0882 08.09.2016-15:00:00 11.1083 08.09.2016-16:00:00 11.1184 08.09.2016-17:00:00 11.1234 08.09.2016-18:00:00 11.1334 08.09.2016-19:00:00 11.1636 08.09.2016-20:00:00 11.1887 08.09.2016-21:00:00 11.2138 08.09.2016-22:00:00 11.2037 08.09.2016-23:00:00 11.2188 08.10.2016-00:00:00 11.2339 08.10.2016-01:00:00 11.2690 08.10.2016-02:00:00 11.2640 08.10.2016-03:00:00 11.2740 08.10.2016-04:00:00 11.2891 08.10.2016-05:00:00 11.3092 08.10.2016-06:00:00 11.3343 08.10.2016-07:00:00 11.3443 08.10.2016-08:00:00 11.3494 08.10.2016-09:00:00 11.3494 08.10.2016-10:00:00 11.3544 08.10.2016-11:00:00 11.3644 08.10.2016-12:00:00 11.3644 08.10.2016-13:00:00 11.3745 08.10.2016-14:00:00 11.3745 08.10.2016-15:00:00 11.3745 08.10.2016-16:00:00 11.3795 08.10.2016-17:00:00 11.3845 08.10.2016-18:00:00 11.3996 08.10.2016-19:00:00 11.3996 08.10.2016-20:00:00 11.4046 08.10.2016-21:00:00 11.4046 08.10.2016-22:00:00 11.3996 08.10.2016-23:00:00 11.3895 08.11.2016-00:00:00 11.3845 08.11.2016-01:00:00 11.3845 08.11.2016-02:00:00 11.3745 08.11.2016-03:00:00 11.3745 08.11.2016-04:00:00 11.3745 08.11.2016-05:00:00 11.3695 08.11.2016-06:00:00 11.3795 08.11.2016-07:00:00 11.3745 08.11.2016-08:00:00 11.3745 08.11.2016-09:00:00 11.3795 08.11.2016-10:00:00 11.3795 08.11.2016-11:00:00 11.3795 08.11.2016-12:00:00 11.3795 08.11.2016-13:00:00 11.3745 08.11.2016-14:00:00 11.3745 08.11.2016-15:00:00 11.3745 08.11.2016-16:00:00 11.3644 08.11.2016-17:00:00 11.3544 08.11.2016-18:00:00 11.3494 08.11.2016-19:00:00 11.3393 08.11.2016-20:00:00 11.3494 08.11.2016-21:00:00 11.3393 08.11.2016-22:00:00 11.3494 08.11.2016-23:00:00 11.3443 08.12.2016-00:00:00 11.3343 08.12.2016-01:00:00 11.3343 08.12.2016-02:00:00 11.3343 08.12.2016-03:00:00 11.3293 08.12.2016-04:00:00 11.3293 08.12.2016-05:00:00 11.3192 08.12.2016-06:00:00 11.3142 08.12.2016-07:00:00 11.3142 08.12.2016-08:00:00 11.3142 08.12.2016-09:00:00 11.3042 08.12.2016-10:00:00 11.2992 08.12.2016-11:00:00 11.2841 08.12.2016-12:00:00 11.2740 08.12.2016-13:00:00 11.2690 08.12.2016-14:00:00 11.2590 08.12.2016-15:00:00 11.2540 08.12.2016-16:00:00 11.2389 08.12.2016-17:00:00 11.2288 08.12.2016-18:00:00 11.2238 08.12.2016-19:00:00 11.2138 08.12.2016-20:00:00 11.2138 08.12.2016-21:00:00 11.2188 08.12.2016-22:00:00 11.2138 08.12.2016-23:00:00 11.2138 08.13.2016-00:00:00 11.2138 08.13.2016-01:00:00 11.2088 08.13.2016-02:00:00 11.2037 08.13.2016-03:00:00 11.1987 08.13.2016-04:00:00 11.1937 08.13.2016-05:00:00 11.1887 08.13.2016-06:00:00 11.1836 08.13.2016-07:00:00 11.1836 08.13.2016-08:00:00 11.1686 08.13.2016-09:00:00 11.1686 08.13.2016-10:00:00 11.1636 08.13.2016-11:00:00 11.1535 08.13.2016-12:00:00 11.1485 08.13.2016-13:00:00 11.1385 08.13.2016-14:00:00 11.1184 08.13.2016-15:00:00 11.1184 08.13.2016-16:00:00 11.0933 08.13.2016-17:00:00 11.0882 08.13.2016-18:00:00 11.0681 08.13.2016-19:00:00 11.0581 08.13.2016-20:00:00 11.0531 08.13.2016-21:00:00 11.0531 08.13.2016-22:00:00 11.0581 08.13.2016-23:00:00 11.0380 08.14.2016-00:00:00 11.0380 08.14.2016-01:00:00 11.0230 08.14.2016-02:00:00 11.0230 08.14.2016-03:00:00 11.0029 08.14.2016-04:00:00 10.9828 08.14.2016-05:00:00 10.9526 08.14.2016-06:00:00 10.9426 08.14.2016-07:00:00 10.9376 08.14.2016-08:00:00 10.9376 08.14.2016-09:00:00 10.9275 08.14.2016-10:00:00 10.9275 08.14.2016-11:00:00 10.9175 08.14.2016-12:00:00 10.9225 08.14.2016-13:00:00 10.9275 08.14.2016-14:00:00 10.9275 08.14.2016-15:00:00 10.9125 08.14.2016-16:00:00 10.9024 08.14.2016-17:00:00 10.8723 08.14.2016-18:00:00 10.8572 08.14.2016-19:00:00 10.8472 08.14.2016-20:00:00 10.8422 08.14.2016-21:00:00 10.8221 08.14.2016-22:00:00 10.8120 08.14.2016-23:00:00 10.8070 08.15.2016-00:00:00 10.7919 08.15.2016-01:00:00 10.7819 08.15.2016-02:00:00 10.7668 08.15.2016-03:00:00 10.7618 08.15.2016-04:00:00 10.7518 08.15.2016-05:00:00 10.7467 08.15.2016-06:00:00 10.7417 08.15.2016-07:00:00 10.7317 08.15.2016-08:00:00 10.7317 08.15.2016-09:00:00 10.7267 08.15.2016-10:00:00 10.7216 08.15.2016-11:00:00 10.7267 08.15.2016-12:00:00 10.7267 08.15.2016-13:00:00 10.7267 08.15.2016-14:00:00 10.7216 08.15.2016-15:00:00 10.7166 08.15.2016-16:00:00 10.6865 08.15.2016-17:00:00 10.6815 08.15.2016-18:00:00 10.6815 08.15.2016-19:00:00 10.6815 08.15.2016-20:00:00 10.6764 08.15.2016-21:00:00 10.6764 08.15.2016-22:00:00 10.6714 08.15.2016-23:00:00 10.6714 08.16.2016-00:00:00 10.6614 08.16.2016-01:00:00 10.6614 08.16.2016-02:00:00 10.6614 08.16.2016-03:00:00 10.6513 08.16.2016-04:00:00 10.6463 08.16.2016-05:00:00 10.6413 08.16.2016-06:00:00 10.6413 08.16.2016-07:00:00 10.6413 08.16.2016-08:00:00 10.6413 08.16.2016-09:00:00 10.6413 08.16.2016-10:00:00 10.6413 08.16.2016-11:00:00 10.6363 08.16.2016-12:00:00 10.6312 08.16.2016-13:00:00 10.6312 08.16.2016-14:00:00 10.6262 08.16.2016-15:00:00 10.6061 08.16.2016-16:00:00 10.5961 08.16.2016-17:00:00 10.5860 08.16.2016-18:00:00 10.5760 08.16.2016-19:00:00 10.5710 08.16.2016-20:00:00 10.5459 08.16.2016-21:00:00 10.5409 08.16.2016-22:00:00 10.5409 08.16.2016-23:00:00 10.5258 08.17.2016-00:00:00 10.5258 08.17.2016-01:00:00 10.5208 08.17.2016-02:00:00 10.5208 08.17.2016-03:00:00 10.5208 08.17.2016-04:00:00 10.5157 08.17.2016-05:00:00 10.5157 08.17.2016-06:00:00 10.5157 08.17.2016-07:00:00 10.5157 08.17.2016-08:00:00 10.5157 08.17.2016-09:00:00 10.5107 08.17.2016-10:00:00 10.5057 08.17.2016-11:00:00 10.5007 08.17.2016-12:00:00 10.5007 08.17.2016-13:00:00 10.4957 08.17.2016-14:00:00 10.4856 08.17.2016-15:00:00 10.4756 08.17.2016-16:00:00 10.4655 08.17.2016-17:00:00 10.4605 08.17.2016-18:00:00 10.4454 08.17.2016-19:00:00 10.4354 08.17.2016-20:00:00 10.4203 08.17.2016-21:00:00 10.4103 08.17.2016-22:00:00 10.4103 08.17.2016-23:00:00 10.4103 08.18.2016-00:00:00 10.3902 08.18.2016-01:00:00 10.3902 08.18.2016-02:00:00 10.3852 08.18.2016-03:00:00 10.3852 08.18.2016-04:00:00 10.3852 08.18.2016-05:00:00 10.3701 08.18.2016-06:00:00 10.3601 08.18.2016-07:00:00 10.3550 08.18.2016-08:00:00 10.3450 08.18.2016-09:00:00 10.3400 08.18.2016-10:00:00 10.3400 08.18.2016-11:00:00 10.3299 08.18.2016-12:00:00 10.3299 08.18.2016-13:00:00 10.3098 08.18.2016-14:00:00 10.2948 08.18.2016-15:00:00 10.2898 08.18.2016-16:00:00 10.2747 08.18.2016-17:00:00 10.2697 08.18.2016-18:00:00 10.2496 08.18.2016-19:00:00 10.2546 08.18.2016-20:00:00 10.2446 08.18.2016-21:00:00 10.2395 08.18.2016-22:00:00 10.2345 08.18.2016-23:00:00 10.2345 08.19.2016-00:00:00 10.2345 08.19.2016-01:00:00 10.2195 08.19.2016-02:00:00 10.2094 08.19.2016-03:00:00 10.2044 08.19.2016-04:00:00 10.2044 08.19.2016-05:00:00 10.1994 08.19.2016-06:00:00 10.1994 08.19.2016-07:00:00 10.1943 08.19.2016-08:00:00 10.1642 08.19.2016-09:00:00 10.1642 08.19.2016-10:00:00 10.1592 08.19.2016-11:00:00 10.1491 08.19.2016-12:00:00 10.1491 08.19.2016-13:00:00 10.1441 08.19.2016-14:00:00 10.1341 08.19.2016-15:00:00 10.1190 08.19.2016-16:00:00 10.0989 08.19.2016-17:00:00 10.0989 08.19.2016-18:00:00 10.0889 08.19.2016-19:00:00 10.0839 08.19.2016-20:00:00 10.0839 08.19.2016-21:00:00 10.0839 08.19.2016-22:00:00 10.0839 08.19.2016-23:00:00 10.0839 08.20.2016-00:00:00 10.0839 08.20.2016-01:00:00 10.0839 08.20.2016-02:00:00 10.0889 08.20.2016-03:00:00 10.0839 08.20.2016-04:00:00 10.0738 08.20.2016-05:00:00 10.0638 08.20.2016-06:00:00 10.0537 08.20.2016-07:00:00 10.0387 08.20.2016-08:00:00 10.0336 08.20.2016-09:00:00 10.0336 08.20.2016-10:00:00 10.0236 08.20.2016-11:00:00 10.0186 08.20.2016-12:00:00 10.0186 08.20.2016-13:00:00 10.0186 08.20.2016-14:00:00 9.9985 08.20.2016-15:00:00 9.9884 08.20.2016-16:00:00 9.9834 08.20.2016-17:00:00 9.9784 08.20.2016-18:00:00 9.9734 08.20.2016-19:00:00 9.9834 08.20.2016-20:00:00 9.9834 08.20.2016-21:00:00 9.9834 08.20.2016-22:00:00 9.9884 08.20.2016-23:00:00 9.9884 08.21.2016-00:00:00 9.9834 08.21.2016-01:00:00 9.9834 08.21.2016-02:00:00 9.9834 08.21.2016-03:00:00 9.9684 08.21.2016-04:00:00 9.9633 08.21.2016-05:00:00 9.9533 08.21.2016-06:00:00 9.9483 08.21.2016-07:00:00 9.9433 08.21.2016-08:00:00 9.9382 08.21.2016-09:00:00 9.9282 08.21.2016-10:00:00 9.9232 08.21.2016-11:00:00 9.9181 08.21.2016-12:00:00 9.9131 08.21.2016-13:00:00 9.9131 08.21.2016-14:00:00 9.8981 08.21.2016-15:00:00 9.8780 08.21.2016-16:00:00 9.8629 08.21.2016-17:00:00 9.8579 08.21.2016-18:00:00 9.8428 08.21.2016-19:00:00 9.8428 08.21.2016-20:00:00 9.8428 08.21.2016-21:00:00 9.8378 08.21.2016-22:00:00 9.8328 08.21.2016-23:00:00 9.8177 08.22.2016-00:00:00 9.8127 08.22.2016-01:00:00 9.8077 08.22.2016-02:00:00 9.8077 08.22.2016-03:00:00 9.8127 08.22.2016-04:00:00 9.8077 08.22.2016-05:00:00 9.8077 08.22.2016-06:00:00 9.8077 08.22.2016-07:00:00 9.8077 08.22.2016-08:00:00 9.7976 08.22.2016-09:00:00 9.7976 08.22.2016-10:00:00 9.7976 08.22.2016-11:00:00 9.7976 08.22.2016-12:00:00 9.7976 08.22.2016-13:00:00 9.7976 08.22.2016-14:00:00 9.7976 08.22.2016-15:00:00 9.7976 08.22.2016-16:00:00 9.7976 08.22.2016-17:00:00 9.7926 08.22.2016-18:00:00 9.7926 08.22.2016-19:00:00 9.7926 08.22.2016-20:00:00 9.7926 08.22.2016-21:00:00 9.7926 08.22.2016-22:00:00 9.7876 08.22.2016-23:00:00 9.7826 08.23.2016-00:00:00 9.7775 08.23.2016-01:00:00 9.7725 08.23.2016-02:00:00 9.7725 08.23.2016-03:00:00 9.7675 08.23.2016-04:00:00 9.7574 08.23.2016-05:00:00 9.7524 08.23.2016-06:00:00 9.7524 08.23.2016-07:00:00 9.7474 08.23.2016-08:00:00 9.7474 08.23.2016-09:00:00 9.7474 08.23.2016-10:00:00 9.7474 08.23.2016-11:00:00 9.7374 08.23.2016-12:00:00 9.7323 08.23.2016-13:00:00 9.7273 08.23.2016-14:00:00 9.7223 08.23.2016-15:00:00 9.7173 08.23.2016-16:00:00 9.6972 08.23.2016-17:00:00 9.6771 08.23.2016-18:00:00 9.6721 08.23.2016-19:00:00 9.6620 08.23.2016-20:00:00 9.6470 08.23.2016-21:00:00 9.6369 08.23.2016-22:00:00 9.6369 08.23.2016-23:00:00 9.6319 08.24.2016-00:00:00 9.6219 08.24.2016-01:00:00 9.6118 08.24.2016-02:00:00 9.5967 08.24.2016-03:00:00 9.5967 08.24.2016-04:00:00 9.5867 08.24.2016-05:00:00 9.5817 08.24.2016-06:00:00 9.5616 08.24.2016-07:00:00 9.5566 08.24.2016-08:00:00 9.5415 08.24.2016-09:00:00 9.5365 08.24.2016-10:00:00 9.5315 08.24.2016-11:00:00 9.5264 08.24.2016-12:00:00 9.5164 08.24.2016-13:00:00 9.5164 08.24.2016-14:00:00 9.5064 08.24.2016-15:00:00 9.4913 08.24.2016-16:00:00 9.4812 08.24.2016-17:00:00 9.4612 08.24.2016-18:00:00 9.4561 08.24.2016-19:00:00 9.4461 08.24.2016-20:00:00 9.4360 08.24.2016-21:00:00 9.4260 08.24.2016-22:00:00 9.4260 08.24.2016-23:00:00 9.4210 08.25.2016-00:00:00 9.4210 08.25.2016-01:00:00 9.4160 08.25.2016-02:00:00 9.4109 08.25.2016-03:00:00 9.4059 08.25.2016-04:00:00 9.4059 08.25.2016-05:00:00 9.4009 08.25.2016-06:00:00 9.3959 08.25.2016-07:00:00 9.3959 08.25.2016-08:00:00 9.3909 08.25.2016-09:00:00 9.3909 08.25.2016-10:00:00 9.3858 08.25.2016-11:00:00 9.3808 08.25.2016-12:00:00 9.3657 08.25.2016-13:00:00 9.3557 08.25.2016-14:00:00 9.3507 08.25.2016-15:00:00 9.3356 08.25.2016-16:00:00 9.3155 08.25.2016-17:00:00 9.3105 08.25.2016-18:00:00 9.3005 08.25.2016-19:00:00 9.3005 08.25.2016-20:00:00 9.3005 08.25.2016-21:00:00 9.2904 08.25.2016-22:00:00 9.2854 08.25.2016-23:00:00 9.2804 08.26.2016-00:00:00 9.2753 08.26.2016-01:00:00 9.2703 08.26.2016-02:00:00 9.2703 08.26.2016-03:00:00 9.2603 08.26.2016-04:00:00 9.2553 08.26.2016-05:00:00 9.2553 08.26.2016-06:00:00 9.2502 08.26.2016-07:00:00 9.2502 08.26.2016-08:00:00 9.2302 08.26.2016-09:00:00 9.2302 08.26.2016-10:00:00 9.2302 08.26.2016-11:00:00 9.2201 08.26.2016-12:00:00 9.2000 08.26.2016-13:00:00 9.2000 08.26.2016-14:00:00 9.1950 08.26.2016-15:00:00 9.1900 08.26.2016-16:00:00 9.1850 08.26.2016-17:00:00 9.1799 08.26.2016-18:00:00 9.1598 08.26.2016-19:00:00 9.1598 08.26.2016-20:00:00 9.1498 08.26.2016-21:00:00 9.1498 08.26.2016-22:00:00 9.1448 08.26.2016-23:00:00 9.1398 08.27.2016-00:00:00 9.1398 08.27.2016-01:00:00 9.1347 08.27.2016-02:00:00 9.1247 08.27.2016-03:00:00 9.1146 08.27.2016-04:00:00 9.0996 08.27.2016-05:00:00 9.0946 08.27.2016-06:00:00 9.0946 08.27.2016-07:00:00 9.0946 08.27.2016-08:00:00 9.0895 08.27.2016-09:00:00 9.0895 08.27.2016-10:00:00 9.0644 08.27.2016-11:00:00 9.0644 08.27.2016-12:00:00 9.0644 08.27.2016-13:00:00 9.0594 08.27.2016-14:00:00 9.0594 08.27.2016-15:00:00 9.0494 08.27.2016-16:00:00 9.0393 08.27.2016-17:00:00 9.0293 08.27.2016-18:00:00 9.0243 08.27.2016-19:00:00 9.0192 08.27.2016-20:00:00 9.0042 08.27.2016-21:00:00 8.9991 08.27.2016-22:00:00 8.9991 08.27.2016-23:00:00 8.9991 08.28.2016-00:00:00 8.9991 08.28.2016-01:00:00 8.9891 08.28.2016-02:00:00 8.9891 08.28.2016-03:00:00 8.9891 08.28.2016-04:00:00 8.9841 08.28.2016-05:00:00 8.9841 08.28.2016-06:00:00 8.9791 08.28.2016-07:00:00 8.9791 08.28.2016-08:00:00 8.9791 08.28.2016-09:00:00 8.9740 08.28.2016-10:00:00 8.9740 08.28.2016-11:00:00 8.9690 08.28.2016-12:00:00 8.9690 08.28.2016-13:00:00 8.9690 08.28.2016-14:00:00 8.9690 08.28.2016-15:00:00 8.9690 08.28.2016-16:00:00 8.9690 08.28.2016-17:00:00 8.9690 08.28.2016-18:00:00 8.9640 08.28.2016-19:00:00 8.9539 08.28.2016-20:00:00 8.9539 08.28.2016-21:00:00 8.9389 08.28.2016-22:00:00 8.9288 08.28.2016-23:00:00 8.9288 08.29.2016-00:00:00 8.9238 08.29.2016-01:00:00 8.9238 08.29.2016-02:00:00 8.9188 08.29.2016-03:00:00 8.9088 08.29.2016-04:00:00 8.9088 08.29.2016-05:00:00 8.9037 08.29.2016-06:00:00 8.8987 08.29.2016-07:00:00 8.8987 08.29.2016-08:00:00 8.8987 08.29.2016-09:00:00 8.8987 08.29.2016-10:00:00 8.8887 08.29.2016-11:00:00 8.8887 08.29.2016-12:00:00 8.8887 08.29.2016-13:00:00 8.8786 08.29.2016-14:00:00 8.8736 08.29.2016-15:00:00 8.8686 08.29.2016-16:00:00 8.8585 08.29.2016-17:00:00 8.8535 08.29.2016-18:00:00 8.8133 08.29.2016-19:00:00 8.8033 08.29.2016-20:00:00 8.8033 08.29.2016-21:00:00 8.7983 08.29.2016-22:00:00 8.7983 08.29.2016-23:00:00 8.7933 08.30.2016-00:00:00 8.7933 08.30.2016-01:00:00 8.7832 08.30.2016-02:00:00 8.7732 08.30.2016-03:00:00 8.7732 08.30.2016-04:00:00 8.7681 08.30.2016-05:00:00 8.7681 08.30.2016-06:00:00 8.7732 08.30.2016-07:00:00 8.7732 08.30.2016-08:00:00 8.7732 08.30.2016-09:00:00 8.7681 08.30.2016-10:00:00 8.7631 08.30.2016-11:00:00 8.7581 08.30.2016-12:00:00 8.7581 08.30.2016-13:00:00 8.7581 08.30.2016-14:00:00 8.7581 08.30.2016-15:00:00 8.7631 08.30.2016-16:00:00 8.7631 08.30.2016-17:00:00 8.7681 08.30.2016-18:00:00 8.7681 08.30.2016-19:00:00 8.7631 08.30.2016-20:00:00 8.7581 08.30.2016-21:00:00 8.7631 08.30.2016-22:00:00 8.7631 08.30.2016-23:00:00 8.7681 08.31.2016-00:00:00 8.7681 08.31.2016-01:00:00 8.7681 08.31.2016-02:00:00 8.7681 08.31.2016-03:00:00 8.7732 08.31.2016-04:00:00 8.7732 08.31.2016-05:00:00 8.7732 08.31.2016-06:00:00 8.7732 08.31.2016-07:00:00 8.7732 08.31.2016-08:00:00 8.7732 08.31.2016-09:00:00 8.7681 08.31.2016-10:00:00 8.7631 08.31.2016-11:00:00 8.7631 08.31.2016-12:00:00 8.7631 08.31.2016-13:00:00 8.7631 08.31.2016-14:00:00 8.7631 08.31.2016-15:00:00 8.7631 08.31.2016-16:00:00 8.7581 08.31.2016-17:00:00 8.7581 08.31.2016-18:00:00 8.7581 08.31.2016-19:00:00 8.7531 08.31.2016-20:00:00 8.7531 08.31.2016-21:00:00 8.7531 08.31.2016-22:00:00 8.7481 08.31.2016-23:00:00 8.7481 09.01.2016-00:00:00 8.7481 09.01.2016-01:00:00 8.7481 09.01.2016-02:00:00 8.7481 09.01.2016-03:00:00 8.7481 09.01.2016-04:00:00 8.7481 09.01.2016-05:00:00 8.7481 09.01.2016-06:00:00 8.7581 09.01.2016-07:00:00 8.7531 09.01.2016-08:00:00 8.7531 09.01.2016-09:00:00 8.7531 09.01.2016-10:00:00 8.7581 09.01.2016-11:00:00 8.7681 09.01.2016-12:00:00 8.7732 09.01.2016-13:00:00 8.7732 09.01.2016-14:00:00 8.7782 09.01.2016-15:00:00 8.7732 09.01.2016-16:00:00 8.7732 09.01.2016-17:00:00 8.7681 09.01.2016-18:00:00 8.7631 09.01.2016-19:00:00 8.7581 09.01.2016-20:00:00 8.7581 09.01.2016-21:00:00 8.7481 09.01.2016-22:00:00 8.7481 09.01.2016-23:00:00 8.7481 09.02.2016-00:00:00 8.7581 09.02.2016-01:00:00 8.7631 09.02.2016-02:00:00 8.7681 09.02.2016-03:00:00 8.7782 09.02.2016-04:00:00 8.7782 09.02.2016-05:00:00 8.7933 09.02.2016-06:00:00 8.8535 09.02.2016-07:00:00 8.8937 09.02.2016-08:00:00 8.9288 09.02.2016-09:00:00 8.9288 09.02.2016-10:00:00 8.9288 09.02.2016-11:00:00 8.9389 09.02.2016-12:00:00 8.9439 09.02.2016-13:00:00 8.9690 09.02.2016-14:00:00 9.0393 09.02.2016-15:00:00 9.0695 09.02.2016-16:00:00 9.0795 09.02.2016-17:00:00 9.1046 09.02.2016-18:00:00 9.1146 09.02.2016-19:00:00 9.1347 09.02.2016-20:00:00 9.1548 09.02.2016-21:00:00 9.1699 09.02.2016-22:00:00 9.1799 09.02.2016-23:00:00 9.1900 09.03.2016-00:00:00 9.1900 09.03.2016-01:00:00 9.2050 09.03.2016-02:00:00 9.2101 09.03.2016-03:00:00 9.2101 09.03.2016-04:00:00 9.2151 09.03.2016-05:00:00 9.2151 09.03.2016-06:00:00 9.2201 09.03.2016-07:00:00 9.2151 09.03.2016-08:00:00 9.2251 09.03.2016-09:00:00 9.2251 09.03.2016-10:00:00 9.2251 09.03.2016-11:00:00 9.2452 09.03.2016-12:00:00 9.2452 09.03.2016-13:00:00 9.2553 09.03.2016-14:00:00 9.2753 09.03.2016-15:00:00 9.2954 09.03.2016-16:00:00 9.3105 09.03.2016-17:00:00 9.3155 09.03.2016-18:00:00 9.3055 09.03.2016-19:00:00 9.3155 09.03.2016-20:00:00 9.3306 09.03.2016-21:00:00 9.3306 09.03.2016-22:00:00 9.3205 09.03.2016-23:00:00 9.3256 09.04.2016-00:00:00 9.3256 09.04.2016-01:00:00 9.3406 09.04.2016-02:00:00 9.3406 09.04.2016-03:00:00 9.3406 09.04.2016-04:00:00 9.3406 09.04.2016-05:00:00 9.3406 09.04.2016-06:00:00 9.3457 09.04.2016-07:00:00 9.3457 09.04.2016-08:00:00 9.3406 09.04.2016-09:00:00 9.3507 09.04.2016-10:00:00 9.3507 09.04.2016-11:00:00 9.3557 09.04.2016-12:00:00 9.3607 09.04.2016-13:00:00 9.3657 09.04.2016-14:00:00 9.3657 09.04.2016-15:00:00 9.3657 09.04.2016-16:00:00 9.3507 09.04.2016-17:00:00 9.3557 09.04.2016-18:00:00 9.3507 09.04.2016-19:00:00 9.3507 09.04.2016-20:00:00 9.3507 09.04.2016-21:00:00 9.3457 09.04.2016-22:00:00 9.3457 09.04.2016-23:00:00 9.3457 09.05.2016-00:00:00 9.3507 09.05.2016-01:00:00 9.3457 09.05.2016-02:00:00 9.3406 09.05.2016-03:00:00 9.3406 09.05.2016-04:00:00 9.3406 09.05.2016-05:00:00 9.3406 09.05.2016-06:00:00 9.3507 09.05.2016-07:00:00 9.3507 09.05.2016-08:00:00 9.3457 09.05.2016-09:00:00 9.3406 09.05.2016-10:00:00 9.3457 09.05.2016-11:00:00 9.3457 09.05.2016-12:00:00 9.3406 09.05.2016-13:00:00 9.3356 09.05.2016-14:00:00 9.3356 09.05.2016-15:00:00 9.3306 09.05.2016-16:00:00 9.3306 09.05.2016-17:00:00 9.3306 09.05.2016-18:00:00 9.3306 09.05.2016-19:00:00 9.3306 09.05.2016-20:00:00 9.3205 09.05.2016-21:00:00 9.3205 09.05.2016-22:00:00 9.3155 09.05.2016-23:00:00 9.3155 09.06.2016-00:00:00 9.3055 09.06.2016-01:00:00 9.3005 09.06.2016-02:00:00 9.3005 09.06.2016-03:00:00 9.2954 09.06.2016-04:00:00 9.2954 09.06.2016-05:00:00 9.2904 09.06.2016-06:00:00 9.2904 09.06.2016-07:00:00 9.2904 09.06.2016-08:00:00 9.2804 09.06.2016-09:00:00 9.2804 09.06.2016-10:00:00 9.2753 09.06.2016-11:00:00 9.2703 09.06.2016-12:00:00 9.2753 09.06.2016-13:00:00 9.2703 09.06.2016-14:00:00 9.2753 09.06.2016-15:00:00 9.2703 09.06.2016-16:00:00 9.3457 09.06.2016-17:00:00 9.4662 09.06.2016-18:00:00 9.5365 09.06.2016-19:00:00 9.5666 09.06.2016-20:00:00 9.5716 09.06.2016-21:00:00 9.5867 09.06.2016-22:00:00 9.5917 09.06.2016-23:00:00 9.6068 09.07.2016-00:00:00 9.6219 09.07.2016-01:00:00 9.6269 09.07.2016-02:00:00 9.6419 09.07.2016-03:00:00 9.6520 09.07.2016-04:00:00 9.6620 09.07.2016-05:00:00 9.6671 09.07.2016-06:00:00 9.6821 09.07.2016-07:00:00 9.7022 09.07.2016-08:00:00 9.7474 09.07.2016-09:00:00 9.8127 09.07.2016-10:00:00 9.8328 09.07.2016-11:00:00 9.8780 09.07.2016-12:00:00 9.9181 09.07.2016-13:00:00 9.9382 09.07.2016-14:00:00 9.9684 09.07.2016-15:00:00 10.0035 09.07.2016-16:00:00 10.0437 09.07.2016-17:00:00 10.0788 09.07.2016-18:00:00 10.0889 09.07.2016-19:00:00 10.1140 09.07.2016-20:00:00 10.1190 09.07.2016-21:00:00 10.1341 09.07.2016-22:00:00 10.1391 09.07.2016-23:00:00 10.1491 09.08.2016-00:00:00 10.1542 09.08.2016-01:00:00 10.1592 09.08.2016-02:00:00 10.1692 09.08.2016-03:00:00 10.1743 09.08.2016-04:00:00 10.1793 09.08.2016-05:00:00 10.1843 09.08.2016-06:00:00 10.1994 09.08.2016-07:00:00 10.2144 09.08.2016-08:00:00 10.2446 09.08.2016-09:00:00 10.2596 09.08.2016-10:00:00 10.2747 09.08.2016-11:00:00 10.2998 09.08.2016-12:00:00 10.3199 09.08.2016-13:00:00 10.3450 09.08.2016-14:00:00 10.3550 09.08.2016-15:00:00 10.3651 09.08.2016-16:00:00 10.3802 09.08.2016-17:00:00 10.4002 09.08.2016-18:00:00 10.4304 09.08.2016-19:00:00 10.4454 09.08.2016-20:00:00 10.4555 09.08.2016-21:00:00 10.4555 09.08.2016-22:00:00 10.4655 09.08.2016-23:00:00 10.4705 09.09.2016-00:00:00 10.4856 09.09.2016-01:00:00 10.4856 09.09.2016-02:00:00 10.4906 09.09.2016-03:00:00 10.5057 09.09.2016-04:00:00 10.5057 09.09.2016-05:00:00 10.5208 09.09.2016-06:00:00 10.5258 09.09.2016-07:00:00 10.5358 09.09.2016-08:00:00 10.5509 09.09.2016-09:00:00 10.5509 09.09.2016-10:00:00 10.5559 09.09.2016-11:00:00 10.5609 09.09.2016-12:00:00 10.5710 09.09.2016-13:00:00 10.5810 09.09.2016-14:00:00 10.5911 09.09.2016-15:00:00 10.5911 09.09.2016-16:00:00 10.5911 09.09.2016-17:00:00 10.5810 09.09.2016-18:00:00 10.5609 09.09.2016-19:00:00 10.5660 09.09.2016-20:00:00 10.5660 09.09.2016-21:00:00 10.5660 09.09.2016-22:00:00 10.5660 09.09.2016-23:00:00 10.5660 09.10.2016-00:00:00 10.5559 09.10.2016-01:00:00 10.5559 09.10.2016-02:00:00 10.5609 09.10.2016-03:00:00 10.5559 09.10.2016-04:00:00 10.5559 09.10.2016-05:00:00 10.5559 09.10.2016-06:00:00 10.5509 09.10.2016-07:00:00 10.5559 09.10.2016-08:00:00 10.5559 09.10.2016-09:00:00 10.5509 09.10.2016-10:00:00 10.5509 09.10.2016-11:00:00 10.5509 09.10.2016-12:00:00 10.5459 09.10.2016-13:00:00 10.5459 09.10.2016-14:00:00 10.5409 09.10.2016-15:00:00 10.5358 09.10.2016-16:00:00 10.5057 09.10.2016-17:00:00 10.5007 09.10.2016-18:00:00 10.4806 09.10.2016-19:00:00 10.4756 09.10.2016-20:00:00 10.4705 09.10.2016-21:00:00 10.4655 09.10.2016-22:00:00 10.4655 09.10.2016-23:00:00 10.4605 09.11.2016-00:00:00 10.4505 09.11.2016-01:00:00 10.4505 09.11.2016-02:00:00 10.4505 09.11.2016-03:00:00 10.4555 09.11.2016-04:00:00 10.4505 09.11.2016-05:00:00 10.4505 09.11.2016-06:00:00 10.4505 09.11.2016-07:00:00 10.4505 09.11.2016-08:00:00 10.4605 09.11.2016-09:00:00 10.4555 09.11.2016-10:00:00 10.4555 09.11.2016-11:00:00 10.4505 09.11.2016-12:00:00 10.4555 09.11.2016-13:00:00 10.4605 09.11.2016-14:00:00 10.4655 09.11.2016-15:00:00 10.4655 09.11.2016-16:00:00 10.4605 09.11.2016-17:00:00 10.4555 09.11.2016-18:00:00 10.4404 09.11.2016-19:00:00 10.4454 09.11.2016-20:00:00 10.4304 09.11.2016-21:00:00 10.4304 09.11.2016-22:00:00 10.4254 09.11.2016-23:00:00 10.4254 09.12.2016-00:00:00 10.4254 09.12.2016-01:00:00 10.4153 09.12.2016-02:00:00 10.4103 09.12.2016-03:00:00 10.4053 09.12.2016-04:00:00 10.4002 09.12.2016-05:00:00 10.4002 09.12.2016-06:00:00 10.3952 09.12.2016-07:00:00 10.3902 09.12.2016-08:00:00 10.3802 09.12.2016-09:00:00 10.3802 09.12.2016-10:00:00 10.3651 09.12.2016-11:00:00 10.3550 09.12.2016-12:00:00 10.3550 09.12.2016-13:00:00 10.3500 09.12.2016-14:00:00 10.3500 09.12.2016-15:00:00 10.3500 09.12.2016-16:00:00 10.3400 09.12.2016-17:00:00 10.3249 09.12.2016-18:00:00 10.3098 09.12.2016-19:00:00 10.3098 09.12.2016-20:00:00 10.2948 09.12.2016-21:00:00 10.2697 09.12.2016-22:00:00 10.2496 09.12.2016-23:00:00 10.2496 09.13.2016-00:00:00 10.2395 09.13.2016-01:00:00 10.2345 09.13.2016-02:00:00 10.2245 09.13.2016-03:00:00 10.2094 09.13.2016-04:00:00 10.2044 09.13.2016-05:00:00 10.1943 09.13.2016-06:00:00 10.1793 09.13.2016-07:00:00 10.1642 09.13.2016-08:00:00 10.1542 09.13.2016-09:00:00 10.1391 09.13.2016-10:00:00 10.1341 09.13.2016-11:00:00 10.1291 09.13.2016-12:00:00 10.1190 09.13.2016-13:00:00 10.1140 09.13.2016-14:00:00 10.1090 09.13.2016-15:00:00 10.0638 09.13.2016-16:00:00 10.0487 09.13.2016-17:00:00 10.0387 09.13.2016-18:00:00 10.0336 09.13.2016-19:00:00 10.0186 09.13.2016-20:00:00 10.0035 09.13.2016-21:00:00 9.9935 09.13.2016-22:00:00 9.9935 09.13.2016-23:00:00 9.9935 09.14.2016-00:00:00 9.9834 09.14.2016-01:00:00 9.9784 09.14.2016-02:00:00 9.9684 09.14.2016-03:00:00 9.9633 09.14.2016-04:00:00 9.9483 09.14.2016-05:00:00 9.9433 09.14.2016-06:00:00 9.9433 09.14.2016-07:00:00 9.9433 09.14.2016-08:00:00 9.9433 09.14.2016-09:00:00 9.9382 09.14.2016-10:00:00 9.9282 09.14.2016-11:00:00 9.9131 09.14.2016-12:00:00 9.9031 09.14.2016-13:00:00 9.8930 09.14.2016-14:00:00 9.8880 09.14.2016-15:00:00 9.8830 09.14.2016-16:00:00 9.8579 09.14.2016-17:00:00 9.8529 09.14.2016-18:00:00 9.8378 09.14.2016-19:00:00 9.8328 09.14.2016-20:00:00 9.8177 09.14.2016-21:00:00 9.8127 09.14.2016-22:00:00 9.7976 09.14.2016-23:00:00 9.7926 09.15.2016-00:00:00 9.7826 09.15.2016-01:00:00 9.7775 09.15.2016-02:00:00 9.7725 09.15.2016-03:00:00 9.7625 09.15.2016-04:00:00 9.7574 09.15.2016-05:00:00 9.7474 09.15.2016-06:00:00 9.7374 09.15.2016-07:00:00 9.7374 09.15.2016-08:00:00 9.7273 09.15.2016-09:00:00 9.7273 09.15.2016-10:00:00 9.7223 09.15.2016-11:00:00 9.7223 09.15.2016-12:00:00 9.7173 09.15.2016-13:00:00 9.7122 09.15.2016-14:00:00 9.7122 09.15.2016-15:00:00 9.7072 09.15.2016-16:00:00 9.6972 09.15.2016-17:00:00 9.6922 09.15.2016-18:00:00 9.6821 09.15.2016-19:00:00 9.6771 09.15.2016-20:00:00 9.6721 09.15.2016-21:00:00 9.6620 09.15.2016-22:00:00 9.6570 09.15.2016-23:00:00 9.6570 09.16.2016-00:00:00 9.6470 09.16.2016-01:00:00 9.6419 09.16.2016-02:00:00 9.6470 09.16.2016-03:00:00 9.6419 09.16.2016-04:00:00 9.6369 09.16.2016-05:00:00 9.6369 09.16.2016-06:00:00 9.6269 09.16.2016-07:00:00 9.6269 09.16.2016-08:00:00 9.6219 09.16.2016-09:00:00 9.6118 09.16.2016-10:00:00 9.6068 09.16.2016-11:00:00 9.5917 09.16.2016-12:00:00 9.5817 09.16.2016-13:00:00 9.5716 09.16.2016-14:00:00 9.5666 09.16.2016-15:00:00 9.5616 09.16.2016-16:00:00 9.5465 09.16.2016-17:00:00 9.5415 09.16.2016-18:00:00 9.5315 09.16.2016-19:00:00 9.5214 09.16.2016-20:00:00 9.5164 09.16.2016-21:00:00 9.5114 09.16.2016-22:00:00 9.5013 09.16.2016-23:00:00 9.5013 09.17.2016-00:00:00 9.4963 09.17.2016-01:00:00 9.4913 09.17.2016-02:00:00 9.4913 09.17.2016-03:00:00 9.4913 09.17.2016-04:00:00 9.4863 09.17.2016-05:00:00 9.4863 09.17.2016-06:00:00 9.4863 09.17.2016-07:00:00 9.4762 09.17.2016-08:00:00 9.4762 09.17.2016-09:00:00 9.4812 09.17.2016-10:00:00 9.4863 09.17.2016-11:00:00 9.4863 09.17.2016-12:00:00 9.4863 09.17.2016-13:00:00 9.4762 09.17.2016-14:00:00 9.4762 09.17.2016-15:00:00 9.4762 09.17.2016-16:00:00 9.4762 09.17.2016-17:00:00 9.4863 09.17.2016-18:00:00 9.5114 09.17.2016-19:00:00 9.5365 09.17.2016-20:00:00 9.5817 09.17.2016-21:00:00 9.6922 09.17.2016-22:00:00 9.7675 09.17.2016-23:00:00 9.8529 09.18.2016-00:00:00 9.8981 09.18.2016-01:00:00 9.9533 09.18.2016-02:00:00 9.9834 09.18.2016-03:00:00 9.9935 09.18.2016-04:00:00 10.0236 09.18.2016-05:00:00 10.0638 09.18.2016-06:00:00 10.0939 09.18.2016-07:00:00 10.1441 09.18.2016-08:00:00 10.1592 09.18.2016-09:00:00 10.1893 09.18.2016-10:00:00 10.1943 09.18.2016-11:00:00 10.2195 09.18.2016-12:00:00 10.2496 09.18.2016-13:00:00 10.2697 09.18.2016-14:00:00 10.2898 09.18.2016-15:00:00 10.2998 09.18.2016-16:00:00 10.3098 09.18.2016-17:00:00 10.3550 09.18.2016-18:00:00 10.4053 09.18.2016-19:00:00 10.4454 09.18.2016-20:00:00 10.4705 09.18.2016-21:00:00 10.5208 09.18.2016-22:00:00 10.5358 09.18.2016-23:00:00 10.5559 09.19.2016-00:00:00 10.5810 09.19.2016-01:00:00 10.6262 09.19.2016-02:00:00 10.6865 09.19.2016-03:00:00 10.7066 09.19.2016-04:00:00 10.7116 09.19.2016-05:00:00 10.7417 09.19.2016-06:00:00 10.7719 09.19.2016-07:00:00 10.7970 09.19.2016-08:00:00 10.8020 09.19.2016-09:00:00 10.8221 09.19.2016-10:00:00 10.8522 09.19.2016-11:00:00 10.8773 09.19.2016-12:00:00 10.8874 09.19.2016-13:00:00 10.9024 09.19.2016-14:00:00 10.9074 09.19.2016-15:00:00 10.9225 09.19.2016-16:00:00 10.9225 09.19.2016-17:00:00 10.9225 09.19.2016-18:00:00 10.9275 09.19.2016-19:00:00 10.9326 09.19.2016-20:00:00 10.9526 09.19.2016-21:00:00 10.9577 09.19.2016-22:00:00 10.9677 09.19.2016-23:00:00 10.9727 09.20.2016-00:00:00 10.9928 09.20.2016-01:00:00 10.9978 09.20.2016-02:00:00 11.0079 09.20.2016-03:00:00 11.0129 09.20.2016-04:00:00 11.0230 09.20.2016-05:00:00 11.0330 09.20.2016-06:00:00 11.0330 09.20.2016-07:00:00 11.0481 09.20.2016-08:00:00 11.0481 09.20.2016-09:00:00 11.0581 09.20.2016-10:00:00 11.0681 09.20.2016-11:00:00 11.0832 09.20.2016-12:00:00 11.0882 09.20.2016-13:00:00 11.0933 09.20.2016-14:00:00 11.1033 09.20.2016-15:00:00 11.0983 09.20.2016-16:00:00 11.1083 09.20.2016-17:00:00 11.1133 09.20.2016-18:00:00 11.0983 09.20.2016-19:00:00 11.0983 09.20.2016-20:00:00 11.0933 09.20.2016-21:00:00 11.0983 09.20.2016-22:00:00 11.0983 09.20.2016-23:00:00 11.1033 09.21.2016-00:00:00 11.1033 09.21.2016-01:00:00 11.1234 09.21.2016-02:00:00 11.1184 09.21.2016-03:00:00 11.1184 09.21.2016-04:00:00 11.1184 09.21.2016-05:00:00 11.1184 09.21.2016-06:00:00 11.1033 09.21.2016-07:00:00 11.1033 09.21.2016-08:00:00 11.1033 09.21.2016-09:00:00 11.1083 09.21.2016-10:00:00 11.1083 09.21.2016-11:00:00 11.1033 09.21.2016-12:00:00 11.1033 09.21.2016-13:00:00 11.1083 09.21.2016-14:00:00 11.1133 09.21.2016-15:00:00 11.1033 09.21.2016-16:00:00 11.0983 09.21.2016-17:00:00 11.0832 09.21.2016-18:00:00 11.0832 09.21.2016-19:00:00 11.0782 09.21.2016-20:00:00 11.0732 09.21.2016-21:00:00 11.0732 09.21.2016-22:00:00 11.0732 09.21.2016-23:00:00 11.0732 09.22.2016-00:00:00 11.0681 09.22.2016-01:00:00 11.0531 09.22.2016-02:00:00 11.0531 09.22.2016-03:00:00 11.0380 09.22.2016-04:00:00 11.0380 09.22.2016-05:00:00 11.0330 09.22.2016-06:00:00 11.0380 09.22.2016-07:00:00 11.0380 09.22.2016-08:00:00 11.0330 09.22.2016-09:00:00 11.0179 09.22.2016-10:00:00 11.0179 09.22.2016-11:00:00 11.0179 09.22.2016-12:00:00 11.0129 09.22.2016-13:00:00 11.0029 09.22.2016-14:00:00 10.9928 09.22.2016-15:00:00 10.9828 09.22.2016-16:00:00 10.9677 09.22.2016-17:00:00 10.9526 09.22.2016-18:00:00 10.9426 09.22.2016-19:00:00 10.9326 09.22.2016-20:00:00 10.9275 09.22.2016-21:00:00 10.9225 09.22.2016-22:00:00 10.9225 09.22.2016-23:00:00 10.9125 09.23.2016-00:00:00 10.9074 09.23.2016-01:00:00 10.9024 09.23.2016-02:00:00 10.8974 09.23.2016-03:00:00 10.8924 09.23.2016-04:00:00 10.8673 09.23.2016-05:00:00 10.8623 09.23.2016-06:00:00 10.8522 09.23.2016-07:00:00 10.8371 09.23.2016-08:00:00 10.8371 09.23.2016-09:00:00 10.8371 09.23.2016-10:00:00 10.8321 09.23.2016-11:00:00 10.8321 09.23.2016-12:00:00 10.8271 09.23.2016-13:00:00 10.8271 09.23.2016-14:00:00 10.8171 09.23.2016-15:00:00 10.8171 09.23.2016-16:00:00 10.8020 09.23.2016-17:00:00 10.8120 09.23.2016-18:00:00 10.9426 09.23.2016-19:00:00 11.0732 09.23.2016-20:00:00 11.1033 09.23.2016-21:00:00 11.1636 09.23.2016-22:00:00 11.1786 09.23.2016-23:00:00 11.1836 09.24.2016-00:00:00 11.1887 09.24.2016-01:00:00 11.1887 09.24.2016-02:00:00 11.1987 09.24.2016-03:00:00 11.2088 09.24.2016-04:00:00 11.2188 09.24.2016-05:00:00 11.2288 09.24.2016-06:00:00 11.2439 09.24.2016-07:00:00 11.2489 09.24.2016-08:00:00 11.2489 09.24.2016-09:00:00 11.2489 09.24.2016-10:00:00 11.2690 09.24.2016-11:00:00 11.2690 09.24.2016-12:00:00 11.2740 09.24.2016-13:00:00 11.2841 09.24.2016-14:00:00 11.2891 09.24.2016-15:00:00 11.2941 09.24.2016-16:00:00 11.3092 09.24.2016-17:00:00 11.3142 09.24.2016-18:00:00 11.2992 09.24.2016-19:00:00 11.3092 09.24.2016-20:00:00 11.3142 09.24.2016-21:00:00 11.3092 09.24.2016-22:00:00 11.3092 09.24.2016-23:00:00 11.3042 09.25.2016-00:00:00 11.3042 09.25.2016-01:00:00 11.3092 09.25.2016-02:00:00 11.3142 09.25.2016-03:00:00 11.3142 09.25.2016-04:00:00 11.3192 09.25.2016-05:00:00 11.3293 09.25.2016-06:00:00 11.3293 09.25.2016-07:00:00 11.3293 09.25.2016-08:00:00 11.3293 09.25.2016-09:00:00 11.3192 09.25.2016-10:00:00 11.3142 09.25.2016-11:00:00 11.3092 09.25.2016-12:00:00 11.3092 09.25.2016-13:00:00 11.2992 09.25.2016-14:00:00 11.2992 09.25.2016-15:00:00 11.2791 09.25.2016-16:00:00 11.2791 09.25.2016-17:00:00 11.2690 09.25.2016-18:00:00 11.2590 09.25.2016-19:00:00 11.2590 09.25.2016-20:00:00 11.2489 09.25.2016-21:00:00 11.2389 09.25.2016-22:00:00 11.2288 09.25.2016-23:00:00 11.2188 09.26.2016-00:00:00 11.2138 09.26.2016-01:00:00 11.2037 09.26.2016-02:00:00 11.1987 09.26.2016-03:00:00 11.1836 09.26.2016-04:00:00 11.1786 09.26.2016-05:00:00 11.1736 09.26.2016-06:00:00 11.1736 09.26.2016-07:00:00 11.1736 09.26.2016-08:00:00 11.1686 09.26.2016-09:00:00 11.1636 09.26.2016-10:00:00 11.1585 09.26.2016-11:00:00 11.1535 09.26.2016-12:00:00 11.1284 09.26.2016-13:00:00 11.1184 09.26.2016-14:00:00 11.1133 09.26.2016-15:00:00 11.0832 09.26.2016-16:00:00 11.0732 09.26.2016-17:00:00 11.0732 09.26.2016-18:00:00 11.0430 09.26.2016-19:00:00 11.0330 09.26.2016-20:00:00 11.0330 09.26.2016-21:00:00 11.0280 09.26.2016-22:00:00 11.0179 09.26.2016-23:00:00 11.0079 09.27.2016-00:00:00 10.9978 09.27.2016-01:00:00 11.0029 09.27.2016-02:00:00 10.9928 09.27.2016-03:00:00 10.9878 09.27.2016-04:00:00 10.9878 09.27.2016-05:00:00 10.9778 09.27.2016-06:00:00 10.9727 09.27.2016-07:00:00 10.9476 09.27.2016-08:00:00 10.9426 09.27.2016-09:00:00 10.9326 09.27.2016-10:00:00 10.9326 09.27.2016-11:00:00 10.9275 09.27.2016-12:00:00 10.9175 09.27.2016-13:00:00 10.9175 09.27.2016-14:00:00 10.9125 09.27.2016-15:00:00 10.9125 09.27.2016-16:00:00 10.9074 09.27.2016-17:00:00 10.8924 09.27.2016-18:00:00 10.8823 09.27.2016-19:00:00 10.8773 09.27.2016-20:00:00 10.8773 09.27.2016-21:00:00 10.8673 09.27.2016-22:00:00 10.8623 09.27.2016-23:00:00 10.8422 09.28.2016-00:00:00 10.8321 09.28.2016-01:00:00 10.8271 09.28.2016-02:00:00 10.7970 09.28.2016-03:00:00 10.7819 09.28.2016-04:00:00 10.7769 09.28.2016-05:00:00 10.7719 09.28.2016-06:00:00 10.7568 09.28.2016-07:00:00 10.7568 09.28.2016-08:00:00 10.7467 09.28.2016-09:00:00 10.7367 09.28.2016-10:00:00 10.7267 09.28.2016-11:00:00 10.7267 09.28.2016-12:00:00 10.7216 09.28.2016-13:00:00 10.7216 09.28.2016-14:00:00 10.7066 09.28.2016-15:00:00 10.6965 09.28.2016-16:00:00 10.6764 09.28.2016-17:00:00 10.6664 09.28.2016-18:00:00 10.6513 09.28.2016-19:00:00 10.6463 09.28.2016-20:00:00 10.6363 09.28.2016-21:00:00 10.6312 09.28.2016-22:00:00 10.6212 09.28.2016-23:00:00 10.6212 09.29.2016-00:00:00 10.6112 09.29.2016-01:00:00 10.6011 09.29.2016-02:00:00 10.5911 09.29.2016-03:00:00 10.5860 09.29.2016-04:00:00 10.5710 09.29.2016-05:00:00 10.5710 09.29.2016-06:00:00 10.5559 09.29.2016-07:00:00 10.5459 09.29.2016-08:00:00 10.5258 09.29.2016-09:00:00 10.5107 09.29.2016-10:00:00 10.4856 09.29.2016-11:00:00 10.4856 09.29.2016-12:00:00 10.4856 09.29.2016-13:00:00 10.4806 09.29.2016-14:00:00 10.4756 09.29.2016-15:00:00 10.4756 09.29.2016-16:00:00 10.4655 09.29.2016-17:00:00 10.4555 09.29.2016-18:00:00 10.4505 09.29.2016-19:00:00 10.4454 09.29.2016-20:00:00 10.4404 09.29.2016-21:00:00 10.4354 09.29.2016-22:00:00 10.4203 09.29.2016-23:00:00 10.4103 09.30.2016-00:00:00 10.4053 09.30.2016-01:00:00 10.3952 09.30.2016-02:00:00 10.3952 09.30.2016-03:00:00 10.3852 09.30.2016-04:00:00 10.3802 09.30.2016-05:00:00 10.3802 09.30.2016-06:00:00 10.3701 09.30.2016-07:00:00 10.3651 09.30.2016-08:00:00 10.3550 09.30.2016-09:00:00 10.3500 09.30.2016-10:00:00 10.3400 09.30.2016-11:00:00 10.3350 09.30.2016-12:00:00 10.3299 09.30.2016-13:00:00 10.3299 09.30.2016-14:00:00 10.3249 09.30.2016-15:00:00 10.3149 09.30.2016-16:00:00 10.3048 09.30.2016-17:00:00 10.3048 09.30.2016-18:00:00 10.2998 09.30.2016-19:00:00 10.2948 09.30.2016-20:00:00 10.2948 09.30.2016-21:00:00 10.2898 09.30.2016-22:00:00 10.2847 09.30.2016-23:00:00 10.2847 10.01.2016-00:00:00 10.2797 10.01.2016-01:00:00 10.2747 10.01.2016-02:00:00 10.2747 10.01.2016-03:00:00 10.2647 10.01.2016-04:00:00 10.2647 10.01.2016-05:00:00 10.2546 10.01.2016-06:00:00 10.2496 10.01.2016-07:00:00 10.2496 10.01.2016-08:00:00 10.2446 10.01.2016-09:00:00 10.2446 10.01.2016-10:00:00 10.2446 10.01.2016-11:00:00 10.2395 10.01.2016-12:00:00 10.2245 10.01.2016-13:00:00 10.2245 10.01.2016-14:00:00 10.2144 10.01.2016-15:00:00 10.2094 10.01.2016-16:00:00 10.1994 10.01.2016-17:00:00 10.1943 10.01.2016-18:00:00 10.1893 10.01.2016-19:00:00 10.1893 10.01.2016-20:00:00 10.1893 10.01.2016-21:00:00 10.1893 10.01.2016-22:00:00 10.1843 10.01.2016-23:00:00 10.1893 10.02.2016-00:00:00 10.1943 10.02.2016-01:00:00 10.2144 10.02.2016-02:00:00 10.2295 10.02.2016-03:00:00 10.2295 10.02.2016-04:00:00 10.2345 10.02.2016-05:00:00 10.2395 10.02.2016-06:00:00 10.2345 10.02.2016-07:00:00 10.2446 10.02.2016-08:00:00 10.2395 10.02.2016-09:00:00 10.2496 10.02.2016-10:00:00 10.2446 10.02.2016-11:00:00 10.2446 10.02.2016-12:00:00 10.2546 10.02.2016-13:00:00 10.2496 10.02.2016-14:00:00 10.2446 10.02.2016-15:00:00 10.2446 10.02.2016-16:00:00 10.2446 10.02.2016-17:00:00 10.2395 10.02.2016-18:00:00 10.2446 10.02.2016-19:00:00 10.2546 10.02.2016-20:00:00 10.2546 10.02.2016-21:00:00 10.2647 10.02.2016-22:00:00 10.2647 10.02.2016-23:00:00 10.2647 10.03.2016-00:00:00 10.2697 10.03.2016-01:00:00 10.2747 10.03.2016-02:00:00 10.2797 10.03.2016-03:00:00 10.2747 10.03.2016-04:00:00 10.2747 10.03.2016-05:00:00 10.2797 10.03.2016-06:00:00 10.2847 10.03.2016-07:00:00 10.2847 10.03.2016-08:00:00 10.2898 10.03.2016-09:00:00 10.2847 10.03.2016-10:00:00 10.2797 10.03.2016-11:00:00 10.2847 10.03.2016-12:00:00 10.2847 10.03.2016-13:00:00 10.2898 10.03.2016-14:00:00 10.2898 10.03.2016-15:00:00 10.2898 10.03.2016-16:00:00 10.2898 10.03.2016-17:00:00 10.2898 10.03.2016-18:00:00 10.2898 10.03.2016-19:00:00 10.2948 10.03.2016-20:00:00 10.2898 10.03.2016-21:00:00 10.2797 10.03.2016-22:00:00 10.2797 10.03.2016-23:00:00 10.2797 10.04.2016-00:00:00 10.2797 10.04.2016-01:00:00 10.2697 10.04.2016-02:00:00 10.2647 10.04.2016-03:00:00 10.2596 10.04.2016-04:00:00 10.2596 10.04.2016-05:00:00 10.2596 10.04.2016-06:00:00 10.2546 10.04.2016-07:00:00 10.2596 10.04.2016-08:00:00 10.2647 10.04.2016-09:00:00 10.2596 10.04.2016-10:00:00 10.2948 10.04.2016-11:00:00 10.3149 10.04.2016-12:00:00 10.3149 10.04.2016-13:00:00 10.3098 10.04.2016-14:00:00 10.3149 10.04.2016-15:00:00 10.3249 10.04.2016-16:00:00 10.3400 10.04.2016-17:00:00 10.3350 10.04.2016-18:00:00 10.3350 10.04.2016-19:00:00 10.3400 10.04.2016-20:00:00 10.3350 10.04.2016-21:00:00 10.3350 10.04.2016-22:00:00 10.3350 10.04.2016-23:00:00 10.3350 10.05.2016-00:00:00 10.3500 10.05.2016-01:00:00 10.3701 10.05.2016-02:00:00 10.3802 10.05.2016-03:00:00 10.4103 10.05.2016-04:00:00 10.4153 10.05.2016-05:00:00 10.4254 10.05.2016-06:00:00 10.4254 10.05.2016-07:00:00 10.4354 10.05.2016-08:00:00 10.4404 10.05.2016-09:00:00 10.4454 10.05.2016-10:00:00 10.4605 10.05.2016-11:00:00 10.5358 10.05.2016-12:00:00 10.6764 10.05.2016-13:00:00 10.7869 10.05.2016-14:00:00 10.9326 10.05.2016-15:00:00 11.0280 10.05.2016-16:00:00 11.1385 10.05.2016-17:00:00 11.1836 10.05.2016-18:00:00 11.2339 10.05.2016-19:00:00 11.2791 10.05.2016-20:00:00 11.3142 10.05.2016-21:00:00 11.3243 10.05.2016-22:00:00 11.3393 10.05.2016-23:00:00 11.3544 10.06.2016-00:00:00 11.3695 10.06.2016-01:00:00 11.3996 10.06.2016-02:00:00 11.4297 10.06.2016-03:00:00 11.4699 10.06.2016-04:00:00 11.5101 10.06.2016-05:00:00 11.5151 10.06.2016-06:00:00 11.5553 10.06.2016-07:00:00 11.5904 10.06.2016-08:00:00 11.6105 10.06.2016-09:00:00 11.6256 10.06.2016-10:00:00 11.6708 10.06.2016-11:00:00 11.6959 10.06.2016-12:00:00 11.7361 10.06.2016-13:00:00 11.7812 10.06.2016-14:00:00 11.7812 10.06.2016-15:00:00 11.7863 10.06.2016-16:00:00 11.7963 10.06.2016-17:00:00 11.8013 10.06.2016-18:00:00 11.8214 10.06.2016-19:00:00 11.8315 10.06.2016-20:00:00 11.8365 10.06.2016-21:00:00 11.8566 10.06.2016-22:00:00 11.8566 10.06.2016-23:00:00 11.8616 10.07.2016-00:00:00 11.8616 10.07.2016-01:00:00 11.8666 10.07.2016-02:00:00 11.8817 10.07.2016-03:00:00 11.8817 10.07.2016-04:00:00 11.8968 10.07.2016-05:00:00 11.9118 10.07.2016-06:00:00 11.9620 10.07.2016-07:00:00 12.0273 10.07.2016-08:00:00 12.0876 10.07.2016-09:00:00 12.1679 10.07.2016-10:00:00 12.2483 10.07.2016-11:00:00 12.3035 10.07.2016-12:00:00 12.3839 10.07.2016-13:00:00 12.4542 10.07.2016-14:00:00 12.5446 10.07.2016-15:00:00 12.5847 10.07.2016-16:00:00 12.6350 10.07.2016-17:00:00 12.6550 10.07.2016-18:00:00 12.6952 10.07.2016-19:00:00 12.7153 10.07.2016-20:00:00 12.7304 10.07.2016-21:00:00 12.7404 10.07.2016-22:00:00 12.7806 10.07.2016-23:00:00 12.7906 10.08.2016-00:00:00 12.7957 10.08.2016-01:00:00 12.8057 10.08.2016-02:00:00 12.8459 10.08.2016-03:00:00 12.8559 10.08.2016-04:00:00 12.8710 10.08.2016-05:00:00 12.8861 10.08.2016-06:00:00 12.9162 10.08.2016-07:00:00 12.9262 10.08.2016-08:00:00 12.9363 10.08.2016-09:00:00 12.9664 10.08.2016-10:00:00 12.9965 10.08.2016-11:00:00 13.0267 10.08.2016-12:00:00 13.0618 10.08.2016-13:00:00 13.1271 10.08.2016-14:00:00 13.2075 10.08.2016-15:00:00 13.2928 10.08.2016-16:00:00 13.3531 10.08.2016-17:00:00 13.3682 10.08.2016-18:00:00 13.3983 10.08.2016-19:00:00 13.4184 10.08.2016-20:00:00 13.4234 10.08.2016-21:00:00 13.4385 10.08.2016-22:00:00 13.4435 10.08.2016-23:00:00 13.4636 10.09.2016-00:00:00 13.5941 10.09.2016-01:00:00 14.0009 10.09.2016-02:00:00 14.3775 10.09.2016-03:00:00 14.7441 10.09.2016-04:00:00 14.9852 10.09.2016-05:00:00 15.1107 10.09.2016-06:00:00 15.2513 10.09.2016-07:00:00 15.4120 10.09.2016-08:00:00 15.4974 10.09.2016-09:00:00 15.6380 10.09.2016-10:00:00 15.7535 10.09.2016-11:00:00 15.7736 10.09.2016-12:00:00 15.7937 10.09.2016-13:00:00 15.8238 10.09.2016-14:00:00 15.8489 10.09.2016-15:00:00 15.8489 10.09.2016-16:00:00 15.8640 10.09.2016-17:00:00 15.8891 10.09.2016-18:00:00 15.9092 10.09.2016-19:00:00 15.9192 10.09.2016-20:00:00 15.9343 10.09.2016-21:00:00 15.9644 10.09.2016-22:00:00 15.9896 10.09.2016-23:00:00 16.0096 10.10.2016-00:00:00 16.0398 10.10.2016-01:00:00 16.0649 10.10.2016-02:00:00 16.0900 10.10.2016-03:00:00 16.1101 10.10.2016-04:00:00 16.1101 10.10.2016-05:00:00 16.1201 10.10.2016-06:00:00 16.1352 10.10.2016-07:00:00 16.1553 10.10.2016-08:00:00 16.1754 10.10.2016-09:00:00 16.1904 10.10.2016-10:00:00 16.1954 10.10.2016-11:00:00 16.2055 10.10.2016-12:00:00 16.2105 10.10.2016-13:00:00 16.2206 10.10.2016-14:00:00 16.2206 10.10.2016-15:00:00 16.2406 10.10.2016-16:00:00 16.2457 10.10.2016-17:00:00 16.2507 10.10.2016-18:00:00 16.2557 10.10.2016-19:00:00 16.2658 10.10.2016-20:00:00 16.2808 10.10.2016-21:00:00 16.2959 10.10.2016-22:00:00 16.3059 10.10.2016-23:00:00 16.3210 10.11.2016-00:00:00 16.3160 10.11.2016-01:00:00 16.3511 10.11.2016-02:00:00 16.3662 10.11.2016-03:00:00 16.3612 10.11.2016-04:00:00 16.3712 10.11.2016-05:00:00 16.3913 10.11.2016-06:00:00 16.3963 10.11.2016-07:00:00 16.3963 10.11.2016-08:00:00 16.4114 10.11.2016-09:00:00 16.4214 10.11.2016-10:00:00 16.4265 10.11.2016-11:00:00 16.4315 10.11.2016-12:00:00 16.4415 10.11.2016-13:00:00 16.4365 10.11.2016-14:00:00 16.4365 10.11.2016-15:00:00 16.4365 10.11.2016-16:00:00 16.4365 10.11.2016-17:00:00 16.4365 10.11.2016-18:00:00 16.4214 10.11.2016-19:00:00 16.4064 10.11.2016-20:00:00 16.4013 10.11.2016-21:00:00 16.3863 10.11.2016-22:00:00 16.3963 10.11.2016-23:00:00 16.3963 10.12.2016-00:00:00 16.4064 10.12.2016-01:00:00 16.4013 10.12.2016-02:00:00 16.4114 10.12.2016-03:00:00 16.3963 10.12.2016-04:00:00 16.3913 10.12.2016-05:00:00 16.3963 10.12.2016-06:00:00 16.3863 10.12.2016-07:00:00 16.3612 10.12.2016-08:00:00 16.3561 10.12.2016-09:00:00 16.3361 10.12.2016-10:00:00 16.3461 10.12.2016-11:00:00 16.3361 10.12.2016-12:00:00 16.3310 10.12.2016-13:00:00 16.3160 10.12.2016-14:00:00 16.3009 10.12.2016-15:00:00 16.3009 10.12.2016-16:00:00 16.2808 10.12.2016-17:00:00 16.2557 10.12.2016-18:00:00 16.2306 10.12.2016-19:00:00 16.2256 10.12.2016-20:00:00 16.2155 10.12.2016-21:00:00 16.2055 10.12.2016-22:00:00 16.1754 10.12.2016-23:00:00 16.1603 10.13.2016-00:00:00 16.1503 10.13.2016-01:00:00 16.1452 10.13.2016-02:00:00 16.1302 10.13.2016-03:00:00 16.1151 10.13.2016-04:00:00 16.1201 10.13.2016-05:00:00 16.1051 10.13.2016-06:00:00 16.1101 10.13.2016-07:00:00 16.1000 10.13.2016-08:00:00 16.1051 10.13.2016-09:00:00 16.1051 10.13.2016-10:00:00 16.1352 10.13.2016-11:00:00 16.1703 10.13.2016-12:00:00 16.2206 10.13.2016-13:00:00 16.2808 10.13.2016-14:00:00 16.3712 10.13.2016-15:00:00 16.4064 10.13.2016-16:00:00 16.4415 10.13.2016-17:00:00 16.4867 10.13.2016-18:00:00 16.5671 10.13.2016-19:00:00 16.6223 10.13.2016-20:00:00 16.6826 10.13.2016-21:00:00 16.7227 10.13.2016-22:00:00 16.7981 10.13.2016-23:00:00 16.9738 10.14.2016-00:00:00 17.2099 10.14.2016-01:00:00 17.3706 10.14.2016-02:00:00 17.4509 10.14.2016-03:00:00 17.5162 10.14.2016-04:00:00 17.5865 10.14.2016-05:00:00 17.6518 10.14.2016-06:00:00 17.7673 10.14.2016-07:00:00 17.9380 10.14.2016-08:00:00 18.0385 10.14.2016-09:00:00 18.0736 10.14.2016-10:00:00 18.1138 10.14.2016-11:00:00 18.1339 10.14.2016-12:00:00 18.1389 10.14.2016-13:00:00 18.1741 10.14.2016-14:00:00 18.2142 10.14.2016-15:00:00 18.2293 10.14.2016-16:00:00 18.2494 10.14.2016-17:00:00 18.2695 10.14.2016-18:00:00 18.2896 10.14.2016-19:00:00 18.3046 10.14.2016-20:00:00 18.3147 10.14.2016-21:00:00 18.3699 10.14.2016-22:00:00 18.3900 10.14.2016-23:00:00 18.4101 10.15.2016-00:00:00 18.4302 10.15.2016-01:00:00 18.4653 10.15.2016-02:00:00 18.4904 10.15.2016-03:00:00 18.5005 10.15.2016-04:00:00 18.5155 10.15.2016-05:00:00 18.5306 10.15.2016-06:00:00 18.5356 10.15.2016-07:00:00 18.5507 10.15.2016-08:00:00 18.5507 10.15.2016-09:00:00 18.5758 10.15.2016-10:00:00 18.5808 10.15.2016-11:00:00 18.6110 10.15.2016-12:00:00 18.6511 10.15.2016-13:00:00 18.6813 10.15.2016-14:00:00 18.7114 10.15.2016-15:00:00 18.7465 10.15.2016-16:00:00 18.7666 10.15.2016-17:00:00 18.7867 10.15.2016-18:00:00 18.7968 10.15.2016-19:00:00 18.8118 10.15.2016-20:00:00 18.8319 10.15.2016-21:00:00 18.8420 10.15.2016-22:00:00 18.9123 10.15.2016-23:00:00 18.9625 10.16.2016-00:00:00 19.0479 10.16.2016-01:00:00 19.1031 10.16.2016-02:00:00 19.1332 10.16.2016-03:00:00 19.1483 10.16.2016-04:00:00 19.1634 10.16.2016-05:00:00 19.2035 10.16.2016-06:00:00 19.2487 10.16.2016-07:00:00 19.2738 10.16.2016-08:00:00 19.3090 10.16.2016-09:00:00 19.3190 10.16.2016-10:00:00 19.3341 10.16.2016-11:00:00 19.3693 10.16.2016-12:00:00 19.3994 10.16.2016-13:00:00 19.4195 10.16.2016-14:00:00 19.4245 10.16.2016-15:00:00 19.4295 10.16.2016-16:00:00 19.4295 10.16.2016-17:00:00 19.4396 10.16.2016-18:00:00 19.4446 10.16.2016-19:00:00 19.4396 10.16.2016-20:00:00 19.4446 10.16.2016-21:00:00 19.4496 10.16.2016-22:00:00 19.4496 10.16.2016-23:00:00 19.4546 10.17.2016-00:00:00 19.4597 10.17.2016-01:00:00 19.4697 10.17.2016-02:00:00 19.4697 10.17.2016-03:00:00 19.4848 10.17.2016-04:00:00 19.4948 10.17.2016-05:00:00 19.5099 10.17.2016-06:00:00 19.5099 10.17.2016-07:00:00 19.5149 10.17.2016-08:00:00 19.5199 10.17.2016-09:00:00 19.5300 10.17.2016-10:00:00 19.5701 10.17.2016-11:00:00 19.6103 10.17.2016-12:00:00 19.6455 10.17.2016-13:00:00 19.6455 10.17.2016-14:00:00 19.6555 10.17.2016-15:00:00 19.6655 10.17.2016-16:00:00 19.6806 10.17.2016-17:00:00 19.6957 10.17.2016-18:00:00 19.7007 10.17.2016-19:00:00 19.7208 10.17.2016-20:00:00 19.7208 10.17.2016-21:00:00 19.7308 10.17.2016-22:00:00 19.7509 10.17.2016-23:00:00 19.7559 10.18.2016-00:00:00 19.7861 10.18.2016-01:00:00 19.8363 10.18.2016-02:00:00 19.9669 10.18.2016-03:00:00 19.9819 10.18.2016-04:00:00 20.0020 10.18.2016-05:00:00 20.0221 10.18.2016-06:00:00 20.0171 10.18.2016-07:00:00 20.0321 10.18.2016-08:00:00 20.0422 10.18.2016-09:00:00 20.0472 10.18.2016-10:00:00 20.0623 10.18.2016-11:00:00 20.0773 10.18.2016-12:00:00 20.1075 10.18.2016-13:00:00 20.1426 10.18.2016-14:00:00 20.1677 10.18.2016-15:00:00 20.1728 10.18.2016-16:00:00 20.1928 10.18.2016-17:00:00 20.2029 10.18.2016-18:00:00 20.2179 10.18.2016-19:00:00 20.2179 10.18.2016-20:00:00 20.2179 10.18.2016-21:00:00 20.2179 10.18.2016-22:00:00 20.2230 10.18.2016-23:00:00 20.2531 10.19.2016-00:00:00 20.2732 10.19.2016-01:00:00 20.2782 10.19.2016-02:00:00 20.2832 10.19.2016-03:00:00 20.2832 10.19.2016-04:00:00 20.2933 10.19.2016-05:00:00 20.2883 10.19.2016-06:00:00 20.2983 10.19.2016-07:00:00 20.3083 10.19.2016-08:00:00 20.3184 10.19.2016-09:00:00 20.3385 10.19.2016-10:00:00 20.3335 10.19.2016-11:00:00 20.3335 10.19.2016-12:00:00 20.3284 10.19.2016-13:00:00 20.3234 10.19.2016-14:00:00 20.3234 10.19.2016-15:00:00 20.3184 10.19.2016-16:00:00 20.3184 10.19.2016-17:00:00 20.3284 10.19.2016-18:00:00 20.3284 10.19.2016-19:00:00 20.3385 10.19.2016-20:00:00 20.3385 10.19.2016-21:00:00 20.3435 10.19.2016-22:00:00 20.3385 10.19.2016-23:00:00 20.3535 10.20.2016-00:00:00 20.3586 10.20.2016-01:00:00 20.3485 10.20.2016-02:00:00 20.3535 10.20.2016-03:00:00 20.3586 10.20.2016-04:00:00 20.3636 10.20.2016-05:00:00 20.3736 10.20.2016-06:00:00 20.3987 10.20.2016-07:00:00 20.4188 10.20.2016-08:00:00 20.4389 10.20.2016-09:00:00 20.4590 10.20.2016-10:00:00 20.4741 10.20.2016-11:00:00 20.4841 10.20.2016-12:00:00 20.4942 10.20.2016-13:00:00 20.4992 10.20.2016-14:00:00 20.4992 10.20.2016-15:00:00 20.5042 10.20.2016-16:00:00 20.5142 10.20.2016-17:00:00 20.5293 10.20.2016-18:00:00 20.5393 10.20.2016-19:00:00 20.5544 10.20.2016-20:00:00 20.5896 10.20.2016-21:00:00 20.6046 10.20.2016-22:00:00 20.6297 10.20.2016-23:00:00 20.6448 10.21.2016-00:00:00 20.6448 10.21.2016-01:00:00 20.6398 10.21.2016-02:00:00 20.6448 10.21.2016-03:00:00 20.6649 10.21.2016-04:00:00 20.6649 10.21.2016-05:00:00 20.6599 10.21.2016-06:00:00 20.6498 10.21.2016-07:00:00 20.6498 10.21.2016-08:00:00 20.6498 10.21.2016-09:00:00 20.6398 10.21.2016-10:00:00 20.6448 10.21.2016-11:00:00 20.6448 10.21.2016-12:00:00 20.6448 10.21.2016-13:00:00 20.6548 10.21.2016-14:00:00 20.6498 10.21.2016-15:00:00 20.6548 10.21.2016-16:00:00 20.6448 10.21.2016-17:00:00 20.6448 10.21.2016-18:00:00 20.6498 10.21.2016-19:00:00 20.6448 10.21.2016-20:00:00 20.6448 10.21.2016-21:00:00 20.6498 10.21.2016-22:00:00 20.6448 10.21.2016-23:00:00 20.6398 10.22.2016-00:00:00 20.6448 10.22.2016-01:00:00 20.6448 10.22.2016-02:00:00 20.6548 10.22.2016-03:00:00 20.6548 10.22.2016-04:00:00 20.6498 10.22.2016-05:00:00 20.6398 10.22.2016-06:00:00 20.6448 10.22.2016-07:00:00 20.6348 10.22.2016-08:00:00 20.6548 10.22.2016-09:00:00 20.6649 10.22.2016-10:00:00 20.6649 10.22.2016-11:00:00 20.6548 10.22.2016-12:00:00 20.6348 10.22.2016-13:00:00 20.6348 10.22.2016-14:00:00 20.6348 10.22.2016-15:00:00 20.6297 10.22.2016-16:00:00 20.6348 10.22.2016-17:00:00 20.6297 10.22.2016-18:00:00 20.6348 10.22.2016-19:00:00 20.6348 10.22.2016-20:00:00 20.6348 10.22.2016-21:00:00 20.6348 10.22.2016-22:00:00 20.6348 10.22.2016-23:00:00 20.6398 10.23.2016-00:00:00 20.6247 10.23.2016-01:00:00 20.6147 10.23.2016-02:00:00 20.6197 10.23.2016-03:00:00 20.6197 10.23.2016-04:00:00 20.6197 10.23.2016-05:00:00 20.6197 10.23.2016-06:00:00 20.6147 10.23.2016-07:00:00 20.6046 10.23.2016-08:00:00 20.6046 10.23.2016-09:00:00 20.6046 10.23.2016-10:00:00 20.5946 10.23.2016-11:00:00 20.5896 10.23.2016-12:00:00 20.5795 10.23.2016-13:00:00 20.5745 10.23.2016-14:00:00 20.5645 10.23.2016-15:00:00 20.5594 10.23.2016-16:00:00 20.5444 10.23.2016-17:00:00 20.5393 10.23.2016-18:00:00 20.5142 10.23.2016-19:00:00 20.5142 10.23.2016-20:00:00 20.4942 10.23.2016-21:00:00 20.4741 10.23.2016-22:00:00 20.4590 10.23.2016-23:00:00 20.4439 10.24.2016-00:00:00 20.4238 10.24.2016-01:00:00 20.4138 10.24.2016-02:00:00 20.3837 10.24.2016-03:00:00 20.3736 10.24.2016-04:00:00 20.3736 10.24.2016-05:00:00 20.3586 10.24.2016-06:00:00 20.3485 10.24.2016-07:00:00 20.3284 10.24.2016-08:00:00 20.3184 10.24.2016-09:00:00 20.3033 10.24.2016-10:00:00 20.2933 10.24.2016-11:00:00 20.2732 10.24.2016-12:00:00 20.2531 10.24.2016-13:00:00 20.2280 10.24.2016-14:00:00 20.2029 10.24.2016-15:00:00 20.1828 10.24.2016-16:00:00 20.1728 10.24.2016-17:00:00 20.1627 10.24.2016-18:00:00 20.1527 10.24.2016-19:00:00 20.1426 10.24.2016-20:00:00 20.1276 10.24.2016-21:00:00 20.1175 10.24.2016-22:00:00 20.1125 10.24.2016-23:00:00 20.1075 10.25.2016-00:00:00 20.0974 10.25.2016-01:00:00 20.0924 10.25.2016-02:00:00 20.0673 10.25.2016-03:00:00 20.0572 10.25.2016-04:00:00 20.0271 10.25.2016-05:00:00 20.0271 10.25.2016-06:00:00 20.0070 10.25.2016-07:00:00 20.0020 10.25.2016-08:00:00 19.9920 10.25.2016-09:00:00 19.9819 10.25.2016-10:00:00 19.9719 10.25.2016-11:00:00 19.9568 10.25.2016-12:00:00 19.9317 10.25.2016-13:00:00 19.9116 10.25.2016-14:00:00 19.8564 10.25.2016-15:00:00 19.8463 10.25.2016-16:00:00 19.8363 10.25.2016-17:00:00 19.8011 10.25.2016-18:00:00 19.7911 10.25.2016-19:00:00 19.7559 10.25.2016-20:00:00 19.7409 10.25.2016-21:00:00 19.7409 10.25.2016-22:00:00 19.7308 10.25.2016-23:00:00 19.7158 10.26.2016-00:00:00 19.6907 10.26.2016-01:00:00 19.6756 10.26.2016-02:00:00 19.6555 10.26.2016-03:00:00 19.6354 10.26.2016-04:00:00 19.6053 10.26.2016-05:00:00 19.5450 10.26.2016-06:00:00 19.5149 10.26.2016-07:00:00 19.4948 10.26.2016-08:00:00 19.4797 10.26.2016-09:00:00 19.4546 10.26.2016-10:00:00 19.3944 10.26.2016-11:00:00 19.3893 10.26.2016-12:00:00 19.3743 10.26.2016-13:00:00 19.3441 10.26.2016-14:00:00 19.3241 10.26.2016-15:00:00 19.3040 10.26.2016-16:00:00 19.2939 10.26.2016-17:00:00 19.4044 10.26.2016-18:00:00 19.6957 10.26.2016-19:00:00 19.8413 10.26.2016-20:00:00 19.9016 10.26.2016-21:00:00 19.9317 10.26.2016-22:00:00 19.9769 10.26.2016-23:00:00 20.0171 10.27.2016-00:00:00 20.0271 10.27.2016-01:00:00 20.0472 10.27.2016-02:00:00 20.0472 10.27.2016-03:00:00 20.0673 10.27.2016-04:00:00 20.0824 10.27.2016-05:00:00 20.0974 10.27.2016-06:00:00 20.1125 10.27.2016-07:00:00 20.1225 10.27.2016-08:00:00 20.1426 10.27.2016-09:00:00 20.1476 10.27.2016-10:00:00 20.1527 10.27.2016-11:00:00 20.1376 10.27.2016-12:00:00 20.1376 10.27.2016-13:00:00 20.1376 10.27.2016-14:00:00 20.1476 10.27.2016-15:00:00 20.1476 10.27.2016-16:00:00 20.1326 10.27.2016-17:00:00 20.1326 10.27.2016-18:00:00 20.1326 10.27.2016-19:00:00 20.1426 10.27.2016-20:00:00 20.1426 10.27.2016-21:00:00 20.1527 10.27.2016-22:00:00 20.1426 10.27.2016-23:00:00 20.1426 10.28.2016-00:00:00 20.1476 10.28.2016-01:00:00 20.1426 10.28.2016-02:00:00 20.1426 10.28.2016-03:00:00 20.1376 10.28.2016-04:00:00 20.1376 10.28.2016-05:00:00 20.1476 10.28.2016-06:00:00 20.1276 10.28.2016-07:00:00 20.1326 10.28.2016-08:00:00 20.1326 10.28.2016-09:00:00 20.1426 10.28.2016-10:00:00 20.1577 10.28.2016-11:00:00 20.1677 10.28.2016-12:00:00 20.1778 10.28.2016-13:00:00 20.1778 10.28.2016-14:00:00 20.1928 10.28.2016-15:00:00 20.1928 10.28.2016-16:00:00 20.1928 10.28.2016-17:00:00 20.1878 10.28.2016-18:00:00 20.1878 10.28.2016-19:00:00 20.1778 10.28.2016-20:00:00 20.1677 10.28.2016-21:00:00 20.1677 10.28.2016-22:00:00 20.1677 10.28.2016-23:00:00 20.1677 10.29.2016-00:00:00 20.1627 10.29.2016-01:00:00 20.1577 10.29.2016-02:00:00 20.1527 10.29.2016-03:00:00 20.1527 10.29.2016-04:00:00 20.1577 10.29.2016-05:00:00 20.1577 10.29.2016-06:00:00 20.1426 10.29.2016-07:00:00 20.1376 10.29.2016-08:00:00 20.1225 10.29.2016-09:00:00 20.1175 10.29.2016-10:00:00 20.1024 10.29.2016-11:00:00 20.0974 10.29.2016-12:00:00 20.0924 10.29.2016-13:00:00 20.0924 10.29.2016-14:00:00 20.0974 10.29.2016-15:00:00 20.1075 10.29.2016-16:00:00 20.1276 10.29.2016-17:00:00 20.1426 10.29.2016-18:00:00 20.1476 10.29.2016-19:00:00 20.1476 10.29.2016-20:00:00 20.1326 10.29.2016-21:00:00 20.1326 10.29.2016-22:00:00 20.1225 10.29.2016-23:00:00 20.1225 10.30.2016-00:00:00 20.1276 10.30.2016-01:00:00 20.1276 10.30.2016-02:00:00 20.1326 10.30.2016-03:00:00 20.1225 10.30.2016-04:00:00 20.1175 10.30.2016-05:00:00 20.1125 10.30.2016-06:00:00 20.1075 10.30.2016-07:00:00 20.1024 10.30.2016-08:00:00 20.1024 10.30.2016-09:00:00 20.0974 10.30.2016-10:00:00 20.0924 10.30.2016-11:00:00 20.0874 10.30.2016-12:00:00 20.0673 10.30.2016-13:00:00 20.0623 10.30.2016-14:00:00 20.0673 10.30.2016-15:00:00 20.0522 10.30.2016-16:00:00 20.0372 10.30.2016-17:00:00 20.0271 10.30.2016-18:00:00 20.0171 10.30.2016-19:00:00 20.0121 10.30.2016-20:00:00 20.0070 10.30.2016-21:00:00 20.0070 10.30.2016-22:00:00 19.9869 10.30.2016-23:00:00 19.9769 10.31.2016-00:00:00 19.9669 10.31.2016-01:00:00 19.9669 10.31.2016-02:00:00 19.9669 10.31.2016-03:00:00 19.9568 10.31.2016-04:00:00 19.9468 10.31.2016-05:00:00 19.9267 10.31.2016-06:00:00 19.9066 10.31.2016-07:00:00 19.9016 10.31.2016-08:00:00 19.8865 10.31.2016-09:00:00 19.8815 10.31.2016-10:00:00 19.8865 10.31.2016-11:00:00 19.8815 10.31.2016-12:00:00 19.8765 10.31.2016-13:00:00 19.8714 10.31.2016-14:00:00 19.9217 10.31.2016-15:00:00 19.9468 10.31.2016-16:00:00 20.0020 10.31.2016-17:00:00 20.0422 10.31.2016-18:00:00 20.0773 10.31.2016-19:00:00 20.0773 10.31.2016-20:00:00 20.0824 10.31.2016-21:00:00 20.1024 10.31.2016-22:00:00 20.1075 10.31.2016-23:00:00 20.1225 11.01.2016-00:00:00 20.1175 11.01.2016-01:00:00 20.1225 11.01.2016-02:00:00 20.1225 11.01.2016-03:00:00 20.1225 11.01.2016-04:00:00 20.1225 11.01.2016-05:00:00 20.1376 11.01.2016-06:00:00 20.1326 11.01.2016-07:00:00 20.1276 11.01.2016-08:00:00 20.1326 11.01.2016-09:00:00 20.1276 11.01.2016-10:00:00 20.1476 11.01.2016-11:00:00 20.1878 11.01.2016-12:00:00 20.2179 11.01.2016-13:00:00 20.2230 11.01.2016-14:00:00 20.2280 11.01.2016-15:00:00 20.2380 11.01.2016-16:00:00 20.2280 11.01.2016-17:00:00 20.2230 11.01.2016-18:00:00 20.2230 11.01.2016-19:00:00 20.2179 11.01.2016-20:00:00 20.2079 11.01.2016-21:00:00 20.2079 11.01.2016-22:00:00 20.1979 11.01.2016-23:00:00 20.1928 11.02.2016-00:00:00 20.1928 11.02.2016-01:00:00 20.1828 11.02.2016-02:00:00 20.1828 11.02.2016-03:00:00 20.1677 11.02.2016-04:00:00 20.1677 11.02.2016-05:00:00 20.1577 11.02.2016-06:00:00 20.1527 11.02.2016-07:00:00 20.1476 11.02.2016-08:00:00 20.1426 11.02.2016-09:00:00 20.1175 11.02.2016-10:00:00 20.1024 11.02.2016-11:00:00 20.0924 11.02.2016-12:00:00 20.0874 11.02.2016-13:00:00 20.0874 11.02.2016-14:00:00 20.0874 11.02.2016-15:00:00 20.0824 11.02.2016-16:00:00 20.0773 11.02.2016-17:00:00 20.0824 11.02.2016-18:00:00 20.0824 11.02.2016-19:00:00 20.0924 11.02.2016-20:00:00 20.1075 11.02.2016-21:00:00 20.1225 11.02.2016-22:00:00 20.1276 11.02.2016-23:00:00 20.1577 11.03.2016-00:00:00 20.1677 11.03.2016-01:00:00 20.1778 11.03.2016-02:00:00 20.1778 11.03.2016-03:00:00 20.1928 11.03.2016-04:00:00 20.1828 11.03.2016-05:00:00 20.1828 11.03.2016-06:00:00 20.1828 11.03.2016-07:00:00 20.1828 11.03.2016-08:00:00 20.2029 11.03.2016-09:00:00 20.2481 11.03.2016-10:00:00 20.2682 11.03.2016-11:00:00 20.2782 11.03.2016-12:00:00 20.2782 11.03.2016-13:00:00 20.2832 11.03.2016-14:00:00 20.2883 11.03.2016-15:00:00 20.2832 11.03.2016-16:00:00 20.2782 11.03.2016-17:00:00 20.2732 11.03.2016-18:00:00 20.2631 11.03.2016-19:00:00 20.2531 11.03.2016-20:00:00 20.2481 11.03.2016-21:00:00 20.2280 11.03.2016-22:00:00 20.2179 11.03.2016-23:00:00 20.2079 11.04.2016-00:00:00 20.2029 11.04.2016-01:00:00 20.1878 11.04.2016-02:00:00 20.1828 11.04.2016-03:00:00 20.1677 11.04.2016-04:00:00 20.1577 11.04.2016-05:00:00 20.1476 11.04.2016-06:00:00 20.1426 11.04.2016-07:00:00 20.1225 11.04.2016-08:00:00 20.1024 11.04.2016-09:00:00 20.0974 11.04.2016-10:00:00 20.1024 11.04.2016-11:00:00 20.1024 11.04.2016-12:00:00 20.0974 11.04.2016-13:00:00 20.0773 11.04.2016-14:00:00 20.0673 11.04.2016-15:00:00 20.0623 11.04.2016-16:00:00 20.0372 11.04.2016-17:00:00 20.0321 11.04.2016-18:00:00 20.0321 11.04.2016-19:00:00 20.0271 11.04.2016-20:00:00 20.0171 11.04.2016-21:00:00 20.0070 11.04.2016-22:00:00 19.9920 11.04.2016-23:00:00 19.9819 11.05.2016-00:00:00 19.9769 11.05.2016-01:00:00 19.9669 11.05.2016-02:00:00 19.9568 11.05.2016-03:00:00 19.9317 11.05.2016-04:00:00 19.9317 11.05.2016-05:00:00 19.9267 11.05.2016-06:00:00 19.9267 11.05.2016-07:00:00 19.9217 11.05.2016-08:00:00 19.9066 11.05.2016-09:00:00 19.9016 11.05.2016-10:00:00 19.9016 11.05.2016-11:00:00 19.8915 11.05.2016-12:00:00 19.8865 11.05.2016-13:00:00 19.8815 11.05.2016-14:00:00 19.8714 11.05.2016-15:00:00 19.8413 11.05.2016-16:00:00 19.8363 11.05.2016-17:00:00 19.8614 11.05.2016-18:00:00 19.8765 11.05.2016-19:00:00 19.9618 11.05.2016-20:00:00 20.0221 11.05.2016-21:00:00 20.0773 11.05.2016-22:00:00 20.1476 11.05.2016-23:00:00 20.2230 11.06.2016-00:00:00 20.2883 11.06.2016-01:00:00 20.3535 11.06.2016-02:00:00 20.3987 11.06.2016-03:00:00 20.4540 11.06.2016-04:00:00 20.5293 11.06.2016-05:00:00 20.5845 11.06.2016-06:00:00 20.6448 11.06.2016-07:00:00 20.6548 11.06.2016-08:00:00 20.6699 11.06.2016-09:00:00 20.6800 11.06.2016-10:00:00 20.7402 11.06.2016-11:00:00 20.7553 11.06.2016-12:00:00 20.7804 11.06.2016-13:00:00 20.8105 11.06.2016-14:00:00 20.8256 11.06.2016-15:00:00 20.8206 11.06.2016-16:00:00 20.8256 11.06.2016-17:00:00 20.8457 11.06.2016-18:00:00 20.8407 11.06.2016-19:00:00 20.8407 11.06.2016-20:00:00 20.8356 11.06.2016-21:00:00 20.8356 11.06.2016-22:00:00 20.8306 11.06.2016-23:00:00 20.8306 11.07.2016-00:00:00 20.8155 11.07.2016-01:00:00 20.8206 11.07.2016-02:00:00 20.8306 11.07.2016-03:00:00 20.8306 11.07.2016-04:00:00 20.8306 11.07.2016-05:00:00 20.8407 11.07.2016-06:00:00 20.8356 11.07.2016-07:00:00 20.8356 11.07.2016-08:00:00 20.8407 11.07.2016-09:00:00 20.8557 11.07.2016-10:00:00 20.8607 11.07.2016-11:00:00 20.8607 11.07.2016-12:00:00 20.8607 11.07.2016-13:00:00 20.8557 11.07.2016-14:00:00 20.8557 11.07.2016-15:00:00 20.8557 11.07.2016-16:00:00 20.8557 11.07.2016-17:00:00 20.8507 11.07.2016-18:00:00 20.8557 11.07.2016-19:00:00 20.8407 11.07.2016-20:00:00 20.8407 11.07.2016-21:00:00 20.8407 11.07.2016-22:00:00 20.8356 11.07.2016-23:00:00 20.8356 11.08.2016-00:00:00 20.8407 11.08.2016-01:00:00 20.8306 11.08.2016-02:00:00 20.8256 11.08.2016-03:00:00 20.8256 11.08.2016-04:00:00 20.8256 11.08.2016-05:00:00 20.8206 11.08.2016-06:00:00 20.8155 11.08.2016-07:00:00 20.8005 11.08.2016-08:00:00 20.7955 11.08.2016-09:00:00 20.7804 11.08.2016-10:00:00 20.7754 11.08.2016-11:00:00 20.7704 11.08.2016-12:00:00 20.7704 11.08.2016-13:00:00 20.7653 11.08.2016-14:00:00 20.7503 11.08.2016-15:00:00 20.7503 11.08.2016-16:00:00 20.7503 11.08.2016-17:00:00 20.7503 11.08.2016-18:00:00 20.7452 11.08.2016-19:00:00 20.7352 11.08.2016-20:00:00 20.7352 11.08.2016-21:00:00 20.7302 11.08.2016-22:00:00 20.7252 11.08.2016-23:00:00 20.7051 11.09.2016-00:00:00 20.6900 11.09.2016-01:00:00 20.6850 11.09.2016-02:00:00 20.6850 11.09.2016-03:00:00 20.6649 11.09.2016-04:00:00 20.6649 11.09.2016-05:00:00 20.6548 11.09.2016-06:00:00 20.6548 11.09.2016-07:00:00 20.6498 11.09.2016-08:00:00 20.6498 11.09.2016-09:00:00 20.6297 11.09.2016-10:00:00 20.6147 11.09.2016-11:00:00 20.5996 11.09.2016-12:00:00 20.5896 11.09.2016-13:00:00 20.5845 11.09.2016-14:00:00 20.5695 11.09.2016-15:00:00 20.5695 11.09.2016-16:00:00 20.5645 11.09.2016-17:00:00 20.5645 11.09.2016-18:00:00 20.5896 11.09.2016-19:00:00 20.6800 11.09.2016-20:00:00 20.7101 11.09.2016-21:00:00 20.7252 11.09.2016-22:00:00 20.7302 11.09.2016-23:00:00 20.7302 11.10.2016-00:00:00 20.7201 11.10.2016-01:00:00 20.7151 11.10.2016-02:00:00 20.7101 11.10.2016-03:00:00 20.7051 11.10.2016-04:00:00 20.7051 11.10.2016-05:00:00 20.7101 11.10.2016-06:00:00 20.7051 11.10.2016-07:00:00 20.6950 11.10.2016-08:00:00 20.6850 11.10.2016-09:00:00 20.6749 11.10.2016-10:00:00 20.6699 11.10.2016-11:00:00 20.6749 11.10.2016-12:00:00 20.6699 11.10.2016-13:00:00 20.6699 11.10.2016-14:00:00 20.6649 11.10.2016-15:00:00 20.6498 11.10.2016-16:00:00 20.6498 11.10.2016-17:00:00 20.6548 11.10.2016-18:00:00 20.6498 11.10.2016-19:00:00 20.6398 11.10.2016-20:00:00 20.6247 11.10.2016-21:00:00 20.6247 11.10.2016-22:00:00 20.6197 11.10.2016-23:00:00 20.6197 11.11.2016-00:00:00 20.6097 11.11.2016-01:00:00 20.6046 11.11.2016-02:00:00 20.5996 11.11.2016-03:00:00 20.5946 11.11.2016-04:00:00 20.5896 11.11.2016-05:00:00 20.5896 11.11.2016-06:00:00 20.5645 11.11.2016-07:00:00 20.5594 11.11.2016-08:00:00 20.5544 11.11.2016-09:00:00 20.5293 11.11.2016-10:00:00 20.5293 11.11.2016-11:00:00 20.5243 11.11.2016-12:00:00 20.5142 11.11.2016-13:00:00 20.4992 11.11.2016-14:00:00 20.4891 11.11.2016-15:00:00 20.4741 11.11.2016-16:00:00 20.4640 11.11.2016-17:00:00 20.4590 11.11.2016-18:00:00 20.4389 11.11.2016-19:00:00 20.4188 11.11.2016-20:00:00 20.4138 11.11.2016-21:00:00 20.4088 11.11.2016-22:00:00 20.4088 11.11.2016-23:00:00 20.3987 11.12.2016-00:00:00 20.3887 11.12.2016-01:00:00 20.3786 11.12.2016-02:00:00 20.3736 11.12.2016-03:00:00 20.3586 11.12.2016-04:00:00 20.3435 11.12.2016-05:00:00 20.3385 11.12.2016-06:00:00 20.3234 11.12.2016-07:00:00 20.3134 11.12.2016-08:00:00 20.3033 11.12.2016-09:00:00 20.2883 11.12.2016-10:00:00 20.2732 11.12.2016-11:00:00 20.2581 11.12.2016-12:00:00 20.2531 11.12.2016-13:00:00 20.2481 11.12.2016-14:00:00 20.2481 11.12.2016-15:00:00 20.2380 11.12.2016-16:00:00 20.2280 11.12.2016-17:00:00 20.2230 11.12.2016-18:00:00 20.2330 11.12.2016-19:00:00 20.2531 11.12.2016-20:00:00 20.2631 11.12.2016-21:00:00 20.2732 11.12.2016-22:00:00 20.2782 11.12.2016-23:00:00 20.2883 11.13.2016-00:00:00 20.3033 11.13.2016-01:00:00 20.3083 11.13.2016-02:00:00 20.2983 11.13.2016-03:00:00 20.3033 11.13.2016-04:00:00 20.3083 11.13.2016-05:00:00 20.3134 11.13.2016-06:00:00 20.3134 11.13.2016-07:00:00 20.3134 11.13.2016-08:00:00 20.3083 11.13.2016-09:00:00 20.3083 11.13.2016-10:00:00 20.3083 11.13.2016-11:00:00 20.2983 11.13.2016-12:00:00 20.2933 11.13.2016-13:00:00 20.2983 11.13.2016-14:00:00 20.2883 11.13.2016-15:00:00 20.2933 11.13.2016-16:00:00 20.2933 11.13.2016-17:00:00 20.2933 11.13.2016-18:00:00 20.2933 11.13.2016-19:00:00 20.2983 11.13.2016-20:00:00 20.3083 11.13.2016-21:00:00 20.3083 11.13.2016-22:00:00 20.3234 11.13.2016-23:00:00 20.3435 11.14.2016-00:00:00 20.3837 11.14.2016-01:00:00 20.4439 11.14.2016-02:00:00 20.4942 11.14.2016-03:00:00 20.4992 11.14.2016-04:00:00 20.5092 11.14.2016-05:00:00 20.5343 11.14.2016-06:00:00 20.6147 11.14.2016-07:00:00 20.6749 11.14.2016-08:00:00 20.7151 11.14.2016-09:00:00 20.7252 11.14.2016-10:00:00 20.7452 11.14.2016-11:00:00 20.8105 11.14.2016-12:00:00 20.9059 11.14.2016-13:00:00 20.9511 11.14.2016-14:00:00 20.9913 11.14.2016-15:00:00 21.0014 11.14.2016-16:00:00 21.0164 11.14.2016-17:00:00 21.0466 11.14.2016-18:00:00 21.0466 11.14.2016-19:00:00 21.0516 11.14.2016-20:00:00 21.1068 11.14.2016-21:00:00 21.1219 11.14.2016-22:00:00 21.1520 11.14.2016-23:00:00 21.1821 11.15.2016-00:00:00 21.2223 11.15.2016-01:00:00 21.2725 11.15.2016-02:00:00 21.2876 11.15.2016-03:00:00 21.3077 11.15.2016-04:00:00 21.3378 11.15.2016-05:00:00 21.3629 11.15.2016-06:00:00 21.3830 11.15.2016-07:00:00 21.3981 11.15.2016-08:00:00 21.4232 11.15.2016-09:00:00 21.4483 11.15.2016-10:00:00 21.4784 11.15.2016-11:00:00 21.5186 11.15.2016-12:00:00 21.6090 11.15.2016-13:00:00 21.6994 11.15.2016-14:00:00 21.7948 11.15.2016-15:00:00 21.8601 11.15.2016-16:00:00 21.9103 11.15.2016-17:00:00 21.9204 11.15.2016-18:00:00 21.9304 11.15.2016-19:00:00 21.9455 11.15.2016-20:00:00 21.9655 11.15.2016-21:00:00 21.9706 11.15.2016-22:00:00 21.9555 11.15.2016-23:00:00 21.9856 11.16.2016-00:00:00 22.0158 11.16.2016-01:00:00 22.0158 11.16.2016-02:00:00 22.0359 11.16.2016-03:00:00 22.0409 11.16.2016-04:00:00 22.0509 11.16.2016-05:00:00 22.0610 11.16.2016-06:00:00 22.0610 11.16.2016-07:00:00 22.0660 11.16.2016-08:00:00 22.0660 11.16.2016-09:00:00 22.0811 11.16.2016-10:00:00 22.0760 11.16.2016-11:00:00 22.0760 11.16.2016-12:00:00 22.0710 11.16.2016-13:00:00 22.0710 11.16.2016-14:00:00 22.0710 11.16.2016-15:00:00 22.0811 11.16.2016-16:00:00 22.0811 11.16.2016-17:00:00 22.0811 11.16.2016-18:00:00 22.0760 11.16.2016-19:00:00 22.0911 11.16.2016-20:00:00 22.0911 11.16.2016-21:00:00 22.0911 11.16.2016-22:00:00 22.0861 11.16.2016-23:00:00 22.0811 11.17.2016-00:00:00 22.0710 11.17.2016-01:00:00 22.0760 11.17.2016-02:00:00 22.0911 11.17.2016-03:00:00 22.0911 11.17.2016-04:00:00 22.0861 11.17.2016-05:00:00 22.1011 11.17.2016-06:00:00 22.1062 11.17.2016-07:00:00 22.1162 11.17.2016-08:00:00 22.1162 11.17.2016-09:00:00 22.1062 11.17.2016-10:00:00 22.1062 11.17.2016-11:00:00 22.1062 11.17.2016-12:00:00 22.1062 11.17.2016-13:00:00 22.1112 11.17.2016-14:00:00 22.1162 11.17.2016-15:00:00 22.1162 11.17.2016-16:00:00 22.1112 11.17.2016-17:00:00 22.1062 11.17.2016-18:00:00 22.1112 11.17.2016-19:00:00 22.0911 11.17.2016-20:00:00 22.0911 11.17.2016-21:00:00 22.0861 11.17.2016-22:00:00 22.0861 11.17.2016-23:00:00 22.0760 11.18.2016-00:00:00 22.0660 11.18.2016-01:00:00 22.0710 11.18.2016-02:00:00 22.0710 11.18.2016-03:00:00 22.0710 11.18.2016-04:00:00 22.0710 11.18.2016-05:00:00 22.0660 11.18.2016-06:00:00 22.0710 11.18.2016-07:00:00 22.0409 11.18.2016-08:00:00 22.0258 11.18.2016-09:00:00 22.0208 11.18.2016-10:00:00 22.0107 11.18.2016-11:00:00 22.0007 11.18.2016-12:00:00 21.9806 11.18.2016-13:00:00 21.9806 11.18.2016-14:00:00 21.9706 11.18.2016-15:00:00 21.9706 11.18.2016-16:00:00 21.9555 11.18.2016-17:00:00 21.9455 11.18.2016-18:00:00 21.9404 11.18.2016-19:00:00 21.9204 11.18.2016-20:00:00 21.9204 11.18.2016-21:00:00 21.9003 11.18.2016-22:00:00 21.8752 11.18.2016-23:00:00 21.8500 11.19.2016-00:00:00 21.8400 11.19.2016-01:00:00 21.8300 11.19.2016-02:00:00 21.8350 11.19.2016-03:00:00 21.8350 11.19.2016-04:00:00 21.8199 11.19.2016-05:00:00 21.8149 11.19.2016-06:00:00 21.8149 11.19.2016-07:00:00 21.8099 11.19.2016-08:00:00 21.7998 11.19.2016-09:00:00 21.7948 11.19.2016-10:00:00 21.7848 11.19.2016-11:00:00 21.7697 11.19.2016-12:00:00 21.7647 11.19.2016-13:00:00 21.7496 11.19.2016-14:00:00 21.7446 11.19.2016-15:00:00 21.7195 11.19.2016-16:00:00 21.7044 11.19.2016-17:00:00 21.7044 11.19.2016-18:00:00 21.6994 11.19.2016-19:00:00 21.6893 11.19.2016-20:00:00 21.6693 11.19.2016-21:00:00 21.6542 11.19.2016-22:00:00 21.6442 11.19.2016-23:00:00 21.6642 11.20.2016-00:00:00 21.6793 11.20.2016-01:00:00 21.6743 11.20.2016-02:00:00 21.6693 11.20.2016-03:00:00 21.6693 11.20.2016-04:00:00 21.6693 11.20.2016-05:00:00 21.6592 11.20.2016-06:00:00 21.6442 11.20.2016-07:00:00 21.6090 11.20.2016-08:00:00 21.5990 11.20.2016-09:00:00 21.5839 11.20.2016-10:00:00 21.5738 11.20.2016-11:00:00 21.5688 11.20.2016-12:00:00 21.5588 11.20.2016-13:00:00 21.5437 11.20.2016-14:00:00 21.5286 11.20.2016-15:00:00 21.5337 11.20.2016-16:00:00 21.5186 11.20.2016-17:00:00 21.5136 11.20.2016-18:00:00 21.5286 11.20.2016-19:00:00 21.5286 11.20.2016-20:00:00 21.5286 11.20.2016-21:00:00 21.5286 11.20.2016-22:00:00 21.5337 11.20.2016-23:00:00 21.5186 11.21.2016-00:00:00 21.5236 11.21.2016-01:00:00 21.5136 11.21.2016-02:00:00 21.5136 11.21.2016-03:00:00 21.5186 11.21.2016-04:00:00 21.5186 11.21.2016-05:00:00 21.5186 11.21.2016-06:00:00 21.5086 11.21.2016-07:00:00 21.5136 11.21.2016-08:00:00 21.5086 11.21.2016-09:00:00 21.5136 11.21.2016-10:00:00 21.5136 11.21.2016-11:00:00 21.5487 11.21.2016-12:00:00 21.5839 11.21.2016-13:00:00 21.6291 11.21.2016-14:00:00 21.6693 11.21.2016-15:00:00 21.6743 11.21.2016-16:00:00 21.6893 11.21.2016-17:00:00 21.6893 11.21.2016-18:00:00 21.6843 11.21.2016-19:00:00 21.6793 11.21.2016-20:00:00 21.6793 11.21.2016-21:00:00 21.6843 11.21.2016-22:00:00 21.6693 11.21.2016-23:00:00 21.6693 11.22.2016-00:00:00 21.6592 11.22.2016-01:00:00 21.6592 11.22.2016-02:00:00 21.6642 11.22.2016-03:00:00 21.6843 11.22.2016-04:00:00 21.6743 11.22.2016-05:00:00 21.6642 11.22.2016-06:00:00 21.6592 11.22.2016-07:00:00 21.6542 11.22.2016-08:00:00 21.6542 11.22.2016-09:00:00 21.6542 11.22.2016-10:00:00 21.6492 11.22.2016-11:00:00 21.6442 11.22.2016-12:00:00 21.6391 11.22.2016-13:00:00 21.6341 11.22.2016-14:00:00 21.6291 11.22.2016-15:00:00 21.6291 11.22.2016-16:00:00 21.6190 11.22.2016-17:00:00 21.6140 11.22.2016-18:00:00 21.6090 11.22.2016-19:00:00 21.6090 11.22.2016-20:00:00 21.6040 11.22.2016-21:00:00 21.5939 11.22.2016-22:00:00 21.5939 11.22.2016-23:00:00 21.5889 11.23.2016-00:00:00 21.5839 11.23.2016-01:00:00 21.5688 11.23.2016-02:00:00 21.5889 11.23.2016-03:00:00 21.6442 11.23.2016-04:00:00 21.6944 11.23.2016-05:00:00 21.7094 11.23.2016-06:00:00 21.7145 11.23.2016-07:00:00 21.7145 11.23.2016-08:00:00 21.7145 11.23.2016-09:00:00 21.7145 11.23.2016-10:00:00 21.7145 11.23.2016-11:00:00 21.7044 11.23.2016-12:00:00 21.7145 11.23.2016-13:00:00 21.7195 11.23.2016-14:00:00 21.7145 11.23.2016-15:00:00 21.7145 11.23.2016-16:00:00 21.7094 11.23.2016-17:00:00 21.7094 11.23.2016-18:00:00 21.7044 11.23.2016-19:00:00 21.7044 11.23.2016-20:00:00 21.6944 11.23.2016-21:00:00 21.6944 11.23.2016-22:00:00 21.6893 11.23.2016-23:00:00 21.6843 11.24.2016-00:00:00 21.6743 11.24.2016-01:00:00 21.6693 11.24.2016-02:00:00 21.6693 11.24.2016-03:00:00 21.6693 11.24.2016-04:00:00 21.6693 11.24.2016-05:00:00 21.6542 11.24.2016-06:00:00 21.6542 11.24.2016-07:00:00 21.6442 11.24.2016-08:00:00 21.6291 11.24.2016-09:00:00 21.6190 11.24.2016-10:00:00 21.6090 11.24.2016-11:00:00 21.5939 11.24.2016-12:00:00 21.5939 11.24.2016-13:00:00 21.5939 11.24.2016-14:00:00 21.5889 11.24.2016-15:00:00 21.5990 11.24.2016-16:00:00 21.5939 11.24.2016-17:00:00 21.5839 11.24.2016-18:00:00 21.5839 11.24.2016-19:00:00 21.5588 11.24.2016-20:00:00 21.5638 11.24.2016-21:00:00 21.5588 11.24.2016-22:00:00 21.5538 11.24.2016-23:00:00 21.5487 11.25.2016-00:00:00 21.5286 11.25.2016-01:00:00 21.5286 11.25.2016-02:00:00 21.5236 11.25.2016-03:00:00 21.5186 11.25.2016-04:00:00 21.5136 11.25.2016-05:00:00 21.5186 11.25.2016-06:00:00 21.5086 11.25.2016-07:00:00 21.4985 11.25.2016-08:00:00 21.4935 11.25.2016-09:00:00 21.5186 11.25.2016-10:00:00 21.5236 11.25.2016-11:00:00 21.5136 11.25.2016-12:00:00 21.5086 11.25.2016-13:00:00 21.4835 11.25.2016-14:00:00 21.4734 11.25.2016-15:00:00 21.4483 11.25.2016-16:00:00 21.4332 11.25.2016-17:00:00 21.4081 11.25.2016-18:00:00 21.3931 11.25.2016-19:00:00 21.3730 11.25.2016-20:00:00 21.3680 11.25.2016-21:00:00 21.3328 11.25.2016-22:00:00 21.3228 11.25.2016-23:00:00 21.3077 11.26.2016-00:00:00 21.3027 11.26.2016-01:00:00 21.2976 11.26.2016-02:00:00 21.2926 11.26.2016-03:00:00 21.2675 11.26.2016-04:00:00 21.2625 11.26.2016-05:00:00 21.2575 11.26.2016-06:00:00 21.2474 11.26.2016-07:00:00 21.2324 11.26.2016-08:00:00 21.2173 11.26.2016-09:00:00 21.2123 11.26.2016-10:00:00 21.2022 11.26.2016-11:00:00 21.1922 11.26.2016-12:00:00 21.2073 11.26.2016-13:00:00 21.2424 11.26.2016-14:00:00 21.3328 11.26.2016-15:00:00 21.3680 11.26.2016-16:00:00 21.3830 11.26.2016-17:00:00 21.4383 11.26.2016-18:00:00 21.4332 11.26.2016-19:00:00 21.4583 11.26.2016-20:00:00 21.4734 11.26.2016-21:00:00 21.4885 11.26.2016-22:00:00 21.5136 11.26.2016-23:00:00 21.5789 11.27.2016-00:00:00 21.6090 11.27.2016-01:00:00 21.6291 11.27.2016-02:00:00 21.6492 11.27.2016-03:00:00 21.6492 11.27.2016-04:00:00 21.6442 11.27.2016-05:00:00 21.6492 11.27.2016-06:00:00 21.6492 11.27.2016-07:00:00 21.6241 11.27.2016-08:00:00 21.6190 11.27.2016-09:00:00 21.6140 11.27.2016-10:00:00 21.6040 11.27.2016-11:00:00 21.6040 11.27.2016-12:00:00 21.6040 11.27.2016-13:00:00 21.5990 11.27.2016-14:00:00 21.5939 11.27.2016-15:00:00 21.5939 11.27.2016-16:00:00 21.5939 11.27.2016-17:00:00 21.5839 11.27.2016-18:00:00 21.5789 11.27.2016-19:00:00 21.5688 11.27.2016-20:00:00 21.5538 11.27.2016-21:00:00 21.5538 11.27.2016-22:00:00 21.5487 11.27.2016-23:00:00 21.5638 11.28.2016-00:00:00 21.5638 11.28.2016-01:00:00 21.5688 11.28.2016-02:00:00 21.5839 11.28.2016-03:00:00 21.5789 11.28.2016-04:00:00 21.6090 11.28.2016-05:00:00 21.6090 11.28.2016-06:00:00 21.6190 11.28.2016-07:00:00 21.6241 11.28.2016-08:00:00 21.6241 11.28.2016-09:00:00 21.6190 11.28.2016-10:00:00 21.6190 11.28.2016-11:00:00 21.6391 11.28.2016-12:00:00 21.6442 11.28.2016-13:00:00 21.6542 11.28.2016-14:00:00 21.6642 11.28.2016-15:00:00 21.6592 11.28.2016-16:00:00 21.6592 11.28.2016-17:00:00 21.6442 11.28.2016-18:00:00 21.6241 11.28.2016-19:00:00 21.6291 11.28.2016-20:00:00 21.6241 11.28.2016-21:00:00 21.6241 11.28.2016-22:00:00 21.6190 11.28.2016-23:00:00 21.6090 11.29.2016-00:00:00 21.6090 11.29.2016-01:00:00 21.6040 11.29.2016-02:00:00 21.5939 11.29.2016-03:00:00 21.5889 11.29.2016-04:00:00 21.5839 11.29.2016-05:00:00 21.5738 11.29.2016-06:00:00 21.5688 11.29.2016-07:00:00 21.5638 11.29.2016-08:00:00 21.5638 11.29.2016-09:00:00 21.5738 11.29.2016-10:00:00 21.5638 11.29.2016-11:00:00 21.5738 11.29.2016-12:00:00 21.5688 11.29.2016-13:00:00 21.5588 11.29.2016-14:00:00 21.5437 11.29.2016-15:00:00 21.5437 11.29.2016-16:00:00 21.5337 11.29.2016-17:00:00 21.5286 11.29.2016-18:00:00 21.5236 11.29.2016-19:00:00 21.5186 11.29.2016-20:00:00 21.5086 11.29.2016-21:00:00 21.5086 11.29.2016-22:00:00 21.5035 11.29.2016-23:00:00 21.5035 11.30.2016-00:00:00 21.4985 11.30.2016-01:00:00 21.4935 11.30.2016-02:00:00 21.4935 11.30.2016-03:00:00 21.4885 11.30.2016-04:00:00 21.4684 11.30.2016-05:00:00 21.4583 11.30.2016-06:00:00 21.4483 11.30.2016-07:00:00 21.4433 11.30.2016-08:00:00 21.4383 11.30.2016-09:00:00 21.4282 11.30.2016-10:00:00 21.4232 11.30.2016-11:00:00 21.4332 11.30.2016-12:00:00 21.4282 11.30.2016-13:00:00 21.4332 11.30.2016-14:00:00 21.4282 11.30.2016-15:00:00 21.4282 11.30.2016-16:00:00 21.4282 11.30.2016-17:00:00 21.4182 11.30.2016-18:00:00 21.4182 11.30.2016-19:00:00 21.4131 11.30.2016-20:00:00 21.3981 11.30.2016-21:00:00 21.4182 11.30.2016-22:00:00 21.4182 11.30.2016-23:00:00 21.4533 12.01.2016-00:00:00 21.4734 12.01.2016-01:00:00 21.4885 12.01.2016-02:00:00 21.5186 12.01.2016-03:00:00 21.5437 12.01.2016-04:00:00 21.5638 12.01.2016-05:00:00 21.5638 12.01.2016-06:00:00 21.5638 12.01.2016-07:00:00 21.5538 12.01.2016-08:00:00 21.5588 12.01.2016-09:00:00 21.5638 12.01.2016-10:00:00 21.5538 12.01.2016-11:00:00 21.5437 12.01.2016-12:00:00 21.5437 12.01.2016-13:00:00 21.5437 12.01.2016-14:00:00 21.5387 12.01.2016-15:00:00 21.5337 12.01.2016-16:00:00 21.5286 12.01.2016-17:00:00 21.5136 12.01.2016-18:00:00 21.5086 12.01.2016-19:00:00 21.5086 12.01.2016-20:00:00 21.5035 12.01.2016-21:00:00 21.5035 12.01.2016-22:00:00 21.5035 12.01.2016-23:00:00 21.5086 12.02.2016-00:00:00 21.5035 12.02.2016-01:00:00 21.5035 12.02.2016-02:00:00 21.5035 12.02.2016-03:00:00 21.5035 12.02.2016-04:00:00 21.4885 12.02.2016-05:00:00 21.4734 12.02.2016-06:00:00 21.4684 12.02.2016-07:00:00 21.4634 12.02.2016-08:00:00 21.4583 12.02.2016-09:00:00 21.4533 12.02.2016-10:00:00 21.4533 12.02.2016-11:00:00 21.4383 12.02.2016-12:00:00 21.4332 12.02.2016-13:00:00 21.4232 12.02.2016-14:00:00 21.4182 12.02.2016-15:00:00 21.3981 12.02.2016-16:00:00 21.3730 12.02.2016-17:00:00 21.3529 12.02.2016-18:00:00 21.3479 12.02.2016-19:00:00 21.3629 12.02.2016-20:00:00 21.3629 12.02.2016-21:00:00 21.3730 12.02.2016-22:00:00 21.3830 12.02.2016-23:00:00 21.3931 12.03.2016-00:00:00 21.4131 12.03.2016-01:00:00 21.4784 12.03.2016-02:00:00 21.5236 12.03.2016-03:00:00 21.5638 12.03.2016-04:00:00 21.6090 12.03.2016-05:00:00 21.6492 12.03.2016-06:00:00 21.7044 12.03.2016-07:00:00 21.7446 12.03.2016-08:00:00 21.7647 12.03.2016-09:00:00 21.7647 12.03.2016-10:00:00 21.7747 12.03.2016-11:00:00 21.8149 12.03.2016-12:00:00 21.8300 12.03.2016-13:00:00 21.8350 12.03.2016-14:00:00 21.8400 12.03.2016-15:00:00 21.8551 12.03.2016-16:00:00 21.8802 12.03.2016-17:00:00 21.8852 12.03.2016-18:00:00 21.8852 12.03.2016-19:00:00 21.8952 12.03.2016-20:00:00 21.8902 12.03.2016-21:00:00 21.8802 12.03.2016-22:00:00 21.8902 12.03.2016-23:00:00 21.8852 12.04.2016-00:00:00 21.8952 12.04.2016-01:00:00 21.8902 12.04.2016-02:00:00 21.8902 12.04.2016-03:00:00 21.8902 12.04.2016-04:00:00 21.9003 12.04.2016-05:00:00 21.9204 12.04.2016-06:00:00 21.9706 12.04.2016-07:00:00 22.0107 12.04.2016-08:00:00 22.0559 12.04.2016-09:00:00 22.1413 12.04.2016-10:00:00 22.1765 12.04.2016-11:00:00 22.1815 12.04.2016-12:00:00 22.1865 12.04.2016-13:00:00 22.1915 12.04.2016-14:00:00 22.1966 12.04.2016-15:00:00 22.1915 12.04.2016-16:00:00 22.1815 12.04.2016-17:00:00 22.1815 12.04.2016-18:00:00 22.1714 12.04.2016-19:00:00 22.1714 12.04.2016-20:00:00 22.1714 12.04.2016-21:00:00 22.1815 12.04.2016-22:00:00 22.1765 12.04.2016-23:00:00 22.1714 12.05.2016-00:00:00 22.1714 12.05.2016-01:00:00 22.1564 12.05.2016-02:00:00 22.1614 12.05.2016-03:00:00 22.1664 12.05.2016-04:00:00 22.1614 12.05.2016-05:00:00 22.1463 12.05.2016-06:00:00 22.1514 12.05.2016-07:00:00 22.1363 12.05.2016-08:00:00 22.1363 12.05.2016-09:00:00 22.1162 12.05.2016-10:00:00 22.1162 12.05.2016-11:00:00 22.1062 12.05.2016-12:00:00 22.1062 12.05.2016-13:00:00 22.0911 12.05.2016-14:00:00 22.0861 12.05.2016-15:00:00 22.0710 12.05.2016-16:00:00 22.0459 12.05.2016-17:00:00 22.0459 12.05.2016-18:00:00 22.0409 12.05.2016-19:00:00 22.0359 12.05.2016-20:00:00 22.0158 12.05.2016-21:00:00 22.0057 12.05.2016-22:00:00 22.0057 12.05.2016-23:00:00 21.9957 12.06.2016-00:00:00 22.0007 12.06.2016-01:00:00 21.9756 12.06.2016-02:00:00 21.9655 12.06.2016-03:00:00 21.9505 12.06.2016-04:00:00 21.9404 12.06.2016-05:00:00 21.9304 12.06.2016-06:00:00 21.9254 12.06.2016-07:00:00 21.9153 12.06.2016-08:00:00 21.9003 12.06.2016-09:00:00 21.8902 12.06.2016-10:00:00 21.8802 12.06.2016-11:00:00 21.8701 12.06.2016-12:00:00 21.8551 12.06.2016-13:00:00 21.8350 12.06.2016-14:00:00 21.7998 12.06.2016-15:00:00 21.7848 12.06.2016-16:00:00 21.7797 12.06.2016-17:00:00 21.7697 12.06.2016-18:00:00 21.7697 12.06.2016-19:00:00 21.7546 12.06.2016-20:00:00 21.7446 12.06.2016-21:00:00 21.7446 12.06.2016-22:00:00 21.7295 12.06.2016-23:00:00 21.7094 12.07.2016-00:00:00 21.6893 12.07.2016-01:00:00 21.6893 12.07.2016-02:00:00 21.6893 12.07.2016-03:00:00 21.6642 12.07.2016-04:00:00 21.6542 12.07.2016-05:00:00 21.6391 12.07.2016-06:00:00 21.6241 12.07.2016-07:00:00 21.6190 12.07.2016-08:00:00 21.5939 12.07.2016-09:00:00 21.5789 12.07.2016-10:00:00 21.5638 12.07.2016-11:00:00 21.5588 12.07.2016-12:00:00 21.5487 12.07.2016-13:00:00 21.5387 12.07.2016-14:00:00 21.5337 12.07.2016-15:00:00 21.5136 12.07.2016-16:00:00 21.4985 12.07.2016-17:00:00 21.4885 12.07.2016-18:00:00 21.4734 12.07.2016-19:00:00 21.4684 12.07.2016-20:00:00 21.4533 12.07.2016-21:00:00 21.4232 12.07.2016-22:00:00 21.4131 12.07.2016-23:00:00 21.3931 12.08.2016-00:00:00 21.3529 12.08.2016-01:00:00 21.3228 12.08.2016-02:00:00 21.2876 12.08.2016-03:00:00 21.2776 12.08.2016-04:00:00 21.2524 12.08.2016-05:00:00 21.2524 12.08.2016-06:00:00 21.2374 12.08.2016-07:00:00 21.2324 12.08.2016-08:00:00 21.2273 12.08.2016-09:00:00 21.2173 12.08.2016-10:00:00 21.2123 12.08.2016-11:00:00 21.2073 12.08.2016-12:00:00 21.1922 12.08.2016-13:00:00 21.1721 12.08.2016-14:00:00 21.1621 12.08.2016-15:00:00 21.1319 12.08.2016-16:00:00 21.1118 12.08.2016-17:00:00 21.0917 12.08.2016-18:00:00 21.0566 12.08.2016-19:00:00 21.0365 12.08.2016-20:00:00 21.0315 12.08.2016-21:00:00 21.0064 12.08.2016-22:00:00 20.9913 12.08.2016-23:00:00 20.9612 12.09.2016-00:00:00 20.9511 12.09.2016-01:00:00 20.9310 12.09.2016-02:00:00 20.9210 12.09.2016-03:00:00 20.8959 12.09.2016-04:00:00 20.8859 12.09.2016-05:00:00 20.8859 12.09.2016-06:00:00 20.8607 12.09.2016-07:00:00 20.8507 12.09.2016-08:00:00 20.8457 12.09.2016-09:00:00 20.8155 12.09.2016-10:00:00 20.7955 12.09.2016-11:00:00 20.7653 12.09.2016-12:00:00 20.7553 12.09.2016-13:00:00 20.7553 12.09.2016-14:00:00 20.7402 12.09.2016-15:00:00 20.7252 12.09.2016-16:00:00 20.7302 12.09.2016-17:00:00 20.7201 12.09.2016-18:00:00 20.6900 12.09.2016-19:00:00 20.6649 12.09.2016-20:00:00 20.6398 12.09.2016-21:00:00 20.6398 12.09.2016-22:00:00 20.6348 12.09.2016-23:00:00 20.6197 12.10.2016-00:00:00 20.6097 12.10.2016-01:00:00 20.5795 12.10.2016-02:00:00 20.5745 12.10.2016-03:00:00 20.5745 12.10.2016-04:00:00 20.5795 12.10.2016-05:00:00 20.5544 12.10.2016-06:00:00 20.5494 12.10.2016-07:00:00 20.5293 12.10.2016-08:00:00 20.5393 12.10.2016-09:00:00 20.5594 12.10.2016-10:00:00 20.5544 12.10.2016-11:00:00 20.5494 12.10.2016-12:00:00 20.5695 12.10.2016-13:00:00 20.5695 12.10.2016-14:00:00 20.5745 12.10.2016-15:00:00 20.5594 12.10.2016-16:00:00 20.5444 12.10.2016-17:00:00 20.5444 12.10.2016-18:00:00 20.5393 12.10.2016-19:00:00 20.5243 12.10.2016-20:00:00 20.5142 12.10.2016-21:00:00 20.5142 12.10.2016-22:00:00 20.5193 12.10.2016-23:00:00 20.5594 12.11.2016-00:00:00 20.5544 12.11.2016-01:00:00 20.5645 12.11.2016-02:00:00 20.5645 12.11.2016-03:00:00 20.5594 12.11.2016-04:00:00 20.5594 12.11.2016-05:00:00 20.5645 12.11.2016-06:00:00 20.5745 12.11.2016-07:00:00 20.5745 12.11.2016-08:00:00 20.5695 12.11.2016-09:00:00 20.5594 12.11.2016-10:00:00 20.5745 12.11.2016-11:00:00 20.5845 12.11.2016-12:00:00 20.5896 12.11.2016-13:00:00 20.5896 12.11.2016-14:00:00 20.5795 12.11.2016-15:00:00 20.5695 12.11.2016-16:00:00 20.5444 12.11.2016-17:00:00 20.5343 12.11.2016-18:00:00 20.5243 12.11.2016-19:00:00 20.5444 12.11.2016-20:00:00 20.5343 12.11.2016-21:00:00 20.5393 12.11.2016-22:00:00 20.5343 12.11.2016-23:00:00 20.5393 12.12.2016-00:00:00 20.5243 12.12.2016-01:00:00 20.5243 12.12.2016-02:00:00 20.5243 12.12.2016-03:00:00 20.5293 12.12.2016-04:00:00 20.5393 12.12.2016-05:00:00 20.5343 12.12.2016-06:00:00 20.5243 12.12.2016-07:00:00 20.5193 12.12.2016-08:00:00 20.5142 12.12.2016-09:00:00 20.5193 12.12.2016-10:00:00 20.5142 12.12.2016-11:00:00 20.5042 12.12.2016-12:00:00 20.4942 12.12.2016-13:00:00 20.4841 12.12.2016-14:00:00 20.4690 12.12.2016-15:00:00 20.4640 12.12.2016-16:00:00 20.4640 12.12.2016-17:00:00 20.4741 12.12.2016-18:00:00 20.4640 12.12.2016-19:00:00 20.4841 12.12.2016-20:00:00 20.5243 12.12.2016-21:00:00 20.5343 12.12.2016-22:00:00 20.5343 12.12.2016-23:00:00 20.5193 12.13.2016-00:00:00 20.5042 12.13.2016-01:00:00 20.4942 12.13.2016-02:00:00 20.4891 12.13.2016-03:00:00 20.4791 12.13.2016-04:00:00 20.4791 12.13.2016-05:00:00 20.4690 12.13.2016-06:00:00 20.4540 12.13.2016-07:00:00 20.4439 12.13.2016-08:00:00 20.4389 12.13.2016-09:00:00 20.4389 12.13.2016-10:00:00 20.4339 12.13.2016-11:00:00 20.4238 12.13.2016-12:00:00 20.4138 12.13.2016-13:00:00 20.3987 12.13.2016-14:00:00 20.3837 12.13.2016-15:00:00 20.3686 12.13.2016-16:00:00 20.3435 12.13.2016-17:00:00 20.3385 12.13.2016-18:00:00 20.3284 12.13.2016-19:00:00 20.3134 12.13.2016-20:00:00 20.2983 12.13.2016-21:00:00 20.2782 12.13.2016-22:00:00 20.2631 12.13.2016-23:00:00 20.2431 12.14.2016-00:00:00 20.2280 12.14.2016-01:00:00 20.2280 12.14.2016-02:00:00 20.2129 12.14.2016-03:00:00 20.1979 12.14.2016-04:00:00 20.1878 12.14.2016-05:00:00 20.1778 12.14.2016-06:00:00 20.1778 12.14.2016-07:00:00 20.1627 12.14.2016-08:00:00 20.1527 12.14.2016-09:00:00 20.1476 12.14.2016-10:00:00 20.1426 12.14.2016-11:00:00 20.1276 12.14.2016-12:00:00 20.1225 12.14.2016-13:00:00 20.1075 12.14.2016-14:00:00 20.0974 12.14.2016-15:00:00 20.0924 12.14.2016-16:00:00 20.0773 12.14.2016-17:00:00 20.0422 12.14.2016-18:00:00 20.0221 12.14.2016-19:00:00 20.0070 12.14.2016-20:00:00 19.9869 12.14.2016-21:00:00 19.9719 12.14.2016-22:00:00 19.9568 12.14.2016-23:00:00 19.9367 12.15.2016-00:00:00 19.9166 12.15.2016-01:00:00 19.9116 12.15.2016-02:00:00 19.9016 12.15.2016-03:00:00 19.8915 12.15.2016-04:00:00 19.8714 12.15.2016-05:00:00 19.8614 12.15.2016-06:00:00 19.8514 12.15.2016-07:00:00 19.8413 12.15.2016-08:00:00 19.8363 12.15.2016-09:00:00 19.8363 12.15.2016-10:00:00 19.8262 12.15.2016-11:00:00 19.8112 12.15.2016-12:00:00 19.8112 12.15.2016-13:00:00 19.8112 12.15.2016-14:00:00 19.8011 12.15.2016-15:00:00 19.7810 12.15.2016-16:00:00 19.7810 12.15.2016-17:00:00 19.7660 12.15.2016-18:00:00 19.7610 12.15.2016-19:00:00 19.7509 12.15.2016-20:00:00 19.7308 12.15.2016-21:00:00 19.7107 12.15.2016-22:00:00 19.6907 12.15.2016-23:00:00 19.6756 12.16.2016-00:00:00 19.6505 12.16.2016-01:00:00 19.6455 12.16.2016-02:00:00 19.6304 12.16.2016-03:00:00 19.6254 12.16.2016-04:00:00 19.6153 12.16.2016-05:00:00 19.5952 12.16.2016-06:00:00 19.5802 12.16.2016-07:00:00 19.5701 12.16.2016-08:00:00 19.5601 12.16.2016-09:00:00 19.5551 12.16.2016-10:00:00 19.5450 12.16.2016-11:00:00 19.5300 12.16.2016-12:00:00 19.5249 12.16.2016-13:00:00 19.5149 12.16.2016-14:00:00 19.5099 12.16.2016-15:00:00 19.4998 12.16.2016-16:00:00 19.4898 12.16.2016-17:00:00 19.4697 12.16.2016-18:00:00 19.4546 12.16.2016-19:00:00 19.4546 12.16.2016-20:00:00 19.4546 12.16.2016-21:00:00 19.4345 12.16.2016-22:00:00 19.4195 12.16.2016-23:00:00 19.4094 12.17.2016-00:00:00 19.3944 12.17.2016-01:00:00 19.3893 12.17.2016-02:00:00 19.3743 12.17.2016-03:00:00 19.3693 12.17.2016-04:00:00 19.3542 12.17.2016-05:00:00 19.3441 12.17.2016-06:00:00 19.3341 12.17.2016-07:00:00 19.3291 12.17.2016-08:00:00 19.3140 12.17.2016-09:00:00 19.3090 12.17.2016-10:00:00 19.2839 12.17.2016-11:00:00 19.2688 12.17.2016-12:00:00 19.2638 12.17.2016-13:00:00 19.2638 12.17.2016-14:00:00 19.2638 12.17.2016-15:00:00 19.2538 12.17.2016-16:00:00 19.2437 12.17.2016-17:00:00 19.2337 12.17.2016-18:00:00 19.2136 12.17.2016-19:00:00 19.1935 12.17.2016-20:00:00 19.1935 12.17.2016-21:00:00 19.1985 12.17.2016-22:00:00 19.1834 12.17.2016-23:00:00 19.1784 12.18.2016-00:00:00 19.1684 12.18.2016-01:00:00 19.1583 12.18.2016-02:00:00 19.1583 12.18.2016-03:00:00 19.1383 12.18.2016-04:00:00 19.1131 12.18.2016-05:00:00 19.1131 12.18.2016-06:00:00 19.0981 12.18.2016-07:00:00 19.0931 12.18.2016-08:00:00 19.0629 12.18.2016-09:00:00 19.0428 12.18.2016-10:00:00 19.0227 12.18.2016-11:00:00 19.0177 12.18.2016-12:00:00 19.0027 12.18.2016-13:00:00 18.9826 12.18.2016-14:00:00 18.9776 12.18.2016-15:00:00 18.9725 12.18.2016-16:00:00 18.9625 12.18.2016-17:00:00 18.9524 12.18.2016-18:00:00 18.9424 12.18.2016-19:00:00 18.9424 12.18.2016-20:00:00 18.9273 12.18.2016-21:00:00 18.9072 12.18.2016-22:00:00 18.9022 12.18.2016-23:00:00 18.8972 12.19.2016-00:00:00 18.8821 12.19.2016-01:00:00 18.8671 12.19.2016-02:00:00 18.8520 12.19.2016-03:00:00 18.8420 12.19.2016-04:00:00 18.8420 12.19.2016-05:00:00 18.8219 12.19.2016-06:00:00 18.8118 12.19.2016-07:00:00 18.8018 12.19.2016-08:00:00 18.7917 12.19.2016-09:00:00 18.7817 12.19.2016-10:00:00 18.7817 12.19.2016-11:00:00 18.7817 12.19.2016-12:00:00 18.7666 12.19.2016-13:00:00 18.7666 12.19.2016-14:00:00 18.7717 12.19.2016-15:00:00 18.7867 12.19.2016-16:00:00 18.7917 12.19.2016-17:00:00 18.8821 12.19.2016-18:00:00 18.9826 12.19.2016-19:00:00 19.1031 12.19.2016-20:00:00 19.1634 12.19.2016-21:00:00 19.1985 12.19.2016-22:00:00 19.2487 12.19.2016-23:00:00 19.2839 12.20.2016-00:00:00 19.3291 12.20.2016-01:00:00 19.3944 12.20.2016-02:00:00 19.4546 12.20.2016-03:00:00 19.5199 12.20.2016-04:00:00 19.5500 12.20.2016-05:00:00 19.6003 12.20.2016-06:00:00 19.6605 12.20.2016-07:00:00 19.8413 12.20.2016-08:00:00 20.0974 12.20.2016-09:00:00 20.3134 12.20.2016-10:00:00 20.5645 12.20.2016-11:00:00 20.8105 12.20.2016-12:00:00 21.0315 12.20.2016-13:00:00 21.2374 12.20.2016-14:00:00 21.3981 12.20.2016-15:00:00 21.4784 12.20.2016-16:00:00 21.5889 12.20.2016-17:00:00 21.6442 12.20.2016-18:00:00 21.6843 12.20.2016-19:00:00 21.7546 12.20.2016-20:00:00 21.7848 12.20.2016-21:00:00 21.8350 12.20.2016-22:00:00 21.8500 12.20.2016-23:00:00 21.8802 12.21.2016-00:00:00 21.8902 12.21.2016-01:00:00 21.9103 12.21.2016-02:00:00 21.9254 12.21.2016-03:00:00 21.9455 12.21.2016-04:00:00 21.9555 12.21.2016-05:00:00 21.9706 12.21.2016-06:00:00 21.9756 12.21.2016-07:00:00 21.9806 12.21.2016-08:00:00 21.9856 12.21.2016-09:00:00 21.9957 12.21.2016-10:00:00 21.9957 12.21.2016-11:00:00 22.0007 12.21.2016-12:00:00 22.0007 12.21.2016-13:00:00 22.0057 12.21.2016-14:00:00 22.0158 12.21.2016-15:00:00 22.0208 12.21.2016-16:00:00 22.0208 12.21.2016-17:00:00 22.0208 12.21.2016-18:00:00 22.0107 12.21.2016-19:00:00 22.0107 12.21.2016-20:00:00 22.0057 12.21.2016-21:00:00 22.0107 12.21.2016-22:00:00 22.0158 12.21.2016-23:00:00 22.0158 12.22.2016-00:00:00 22.0107 12.22.2016-01:00:00 22.0158 12.22.2016-02:00:00 22.0158 12.22.2016-03:00:00 22.0007 12.22.2016-04:00:00 22.0057 12.22.2016-05:00:00 21.9957 12.22.2016-06:00:00 21.9806 12.22.2016-07:00:00 21.9756 12.22.2016-08:00:00 21.9806 12.22.2016-09:00:00 21.9907 12.22.2016-10:00:00 21.9806 12.22.2016-11:00:00 21.9706 12.22.2016-12:00:00 21.9706 12.22.2016-13:00:00 21.9706 12.22.2016-14:00:00 21.9655 12.22.2016-15:00:00 21.9655 12.22.2016-16:00:00 21.9555 12.22.2016-17:00:00 21.9505 12.22.2016-18:00:00 21.9404 12.22.2016-19:00:00 21.9304 12.22.2016-20:00:00 21.9204 12.22.2016-21:00:00 21.9103 12.22.2016-22:00:00 21.9003 12.22.2016-23:00:00 21.8952 12.23.2016-00:00:00 21.8752 12.23.2016-01:00:00 21.8852 12.23.2016-02:00:00 21.8852 12.23.2016-03:00:00 21.8852 12.23.2016-04:00:00 21.8551 12.23.2016-05:00:00 21.8551 12.23.2016-06:00:00 21.8500 12.23.2016-07:00:00 21.8701 12.23.2016-08:00:00 21.9003 12.23.2016-09:00:00 21.9003 12.23.2016-10:00:00 21.9053 12.23.2016-11:00:00 21.9053 12.23.2016-12:00:00 21.9103 12.23.2016-13:00:00 21.9354 12.23.2016-14:00:00 21.9505 12.23.2016-15:00:00 21.9655 12.23.2016-16:00:00 21.9655 12.23.2016-17:00:00 21.9655 12.23.2016-18:00:00 21.9706 12.23.2016-19:00:00 21.9655 12.23.2016-20:00:00 21.9655 12.23.2016-21:00:00 21.9756 12.23.2016-22:00:00 21.9806 12.23.2016-23:00:00 21.9957 12.24.2016-00:00:00 21.9957 12.24.2016-01:00:00 21.9856 12.24.2016-02:00:00 21.9706 12.24.2016-03:00:00 21.9505 12.24.2016-04:00:00 21.9455 12.24.2016-05:00:00 21.9354 12.24.2016-06:00:00 21.9254 12.24.2016-07:00:00 21.9153 12.24.2016-08:00:00 21.8902 12.24.2016-09:00:00 21.8952 12.24.2016-10:00:00 21.8852 12.24.2016-11:00:00 21.8450 12.24.2016-12:00:00 21.8300 12.24.2016-13:00:00 21.7998 12.24.2016-14:00:00 21.7898 12.24.2016-15:00:00 21.7797 12.24.2016-16:00:00 21.7546 12.24.2016-17:00:00 21.7496 12.24.2016-18:00:00 21.7396 12.24.2016-19:00:00 21.7245 12.24.2016-20:00:00 21.7094 12.24.2016-21:00:00 21.7044 12.24.2016-22:00:00 21.6793 12.24.2016-23:00:00 21.6743 12.25.2016-00:00:00 21.6542 12.25.2016-01:00:00 21.6291 12.25.2016-02:00:00 21.6140 12.25.2016-03:00:00 21.5939 12.25.2016-04:00:00 21.5839 12.25.2016-05:00:00 21.5538 12.25.2016-06:00:00 21.5437 12.25.2016-07:00:00 21.5286 12.25.2016-08:00:00 21.5086 12.25.2016-09:00:00 21.4935 12.25.2016-10:00:00 21.4634 12.25.2016-11:00:00 21.4282 12.25.2016-12:00:00 21.4131 12.25.2016-13:00:00 21.3931 12.25.2016-14:00:00 21.3278 12.25.2016-15:00:00 21.3077 12.25.2016-16:00:00 21.2926 12.25.2016-17:00:00 21.2776 12.25.2016-18:00:00 21.2524 12.25.2016-19:00:00 21.2374 12.25.2016-20:00:00 21.2123 12.25.2016-21:00:00 21.2073 12.25.2016-22:00:00 21.1922 12.25.2016-23:00:00 21.1570 12.26.2016-00:00:00 21.1319 12.26.2016-01:00:00 21.1068 12.26.2016-02:00:00 21.0917 12.26.2016-03:00:00 21.0666 12.26.2016-04:00:00 21.0666 12.26.2016-05:00:00 21.0616 12.26.2016-06:00:00 21.0566 12.26.2016-07:00:00 21.0214 12.26.2016-08:00:00 21.0064 12.26.2016-09:00:00 21.0014 12.26.2016-10:00:00 20.9863 12.26.2016-11:00:00 20.9712 12.26.2016-12:00:00 20.9511 12.26.2016-13:00:00 20.9361 12.26.2016-14:00:00 20.9210 12.26.2016-15:00:00 20.9009 12.26.2016-16:00:00 20.8959 12.26.2016-17:00:00 20.8758 12.26.2016-18:00:00 20.8708 12.26.2016-19:00:00 20.8607 12.26.2016-20:00:00 20.8507 12.26.2016-21:00:00 20.8407 12.26.2016-22:00:00 20.8356 12.26.2016-23:00:00 20.8557 12.27.2016-00:00:00 20.8407 12.27.2016-01:00:00 20.8607 12.27.2016-02:00:00 20.8909 12.27.2016-03:00:00 20.9160 12.27.2016-04:00:00 20.9110 12.27.2016-05:00:00 20.9059 12.27.2016-06:00:00 20.9210 12.27.2016-07:00:00 20.9411 12.27.2016-08:00:00 20.9712 12.27.2016-09:00:00 21.0516 12.27.2016-10:00:00 21.0817 12.27.2016-11:00:00 21.1118 12.27.2016-12:00:00 21.1219 12.27.2016-13:00:00 21.1269 12.27.2016-14:00:00 21.1520 12.27.2016-15:00:00 21.1872 12.27.2016-16:00:00 21.2073 12.27.2016-17:00:00 21.2173 12.27.2016-18:00:00 21.2173 12.27.2016-19:00:00 21.2173 12.27.2016-20:00:00 21.2123 12.27.2016-21:00:00 21.2223 12.27.2016-22:00:00 21.2123 12.27.2016-23:00:00 21.2022 12.28.2016-00:00:00 21.2123 12.28.2016-01:00:00 21.2123 12.28.2016-02:00:00 21.2173 12.28.2016-03:00:00 21.2123 12.28.2016-04:00:00 21.2123 12.28.2016-05:00:00 21.1972 12.28.2016-06:00:00 21.1821 12.28.2016-07:00:00 21.1671 12.28.2016-08:00:00 21.1671 12.28.2016-09:00:00 21.1570 12.28.2016-10:00:00 21.1319 12.28.2016-11:00:00 21.1219 12.28.2016-12:00:00 21.1068 12.28.2016-13:00:00 21.0968 12.28.2016-14:00:00 21.0817 12.28.2016-15:00:00 21.0767 12.28.2016-16:00:00 21.0666 12.28.2016-17:00:00 21.0616 12.28.2016-18:00:00 21.0516 12.28.2016-19:00:00 21.0466 12.28.2016-20:00:00 21.0466 12.28.2016-21:00:00 21.0315 12.28.2016-22:00:00 21.0265 12.28.2016-23:00:00 21.0214 12.29.2016-00:00:00 21.0114 12.29.2016-01:00:00 20.9913 12.29.2016-02:00:00 20.9662 12.29.2016-03:00:00 20.9562 12.29.2016-04:00:00 20.9461 12.29.2016-05:00:00 20.9411 12.29.2016-06:00:00 20.9310 12.29.2016-07:00:00 20.9210 12.29.2016-08:00:00 20.9110 12.29.2016-09:00:00 20.9009 12.29.2016-10:00:00 20.9009 12.29.2016-11:00:00 20.8959 12.29.2016-12:00:00 20.8909 12.29.2016-13:00:00 20.8859 12.29.2016-14:00:00 20.8708 12.29.2016-15:00:00 20.8658 12.29.2016-16:00:00 20.8607 12.29.2016-17:00:00 20.8507 12.29.2016-18:00:00 20.8607 12.29.2016-19:00:00 20.8557 12.29.2016-20:00:00 20.8658 12.29.2016-21:00:00 20.8808 12.29.2016-22:00:00 20.8859 12.29.2016-23:00:00 20.9210 12.30.2016-00:00:00 20.9913 12.30.2016-01:00:00 21.0817 12.30.2016-02:00:00 21.1621 12.30.2016-03:00:00 21.2424 12.30.2016-04:00:00 21.2625 12.30.2016-05:00:00 21.2725 12.30.2016-06:00:00 21.2826 12.30.2016-07:00:00 21.2876 12.30.2016-08:00:00 21.2826 12.30.2016-09:00:00 21.2776 12.30.2016-10:00:00 21.2826 12.30.2016-11:00:00 21.2675 12.30.2016-12:00:00 21.2575 12.30.2016-13:00:00 21.2524 12.30.2016-14:00:00 21.2625 12.30.2016-15:00:00 21.2575 12.30.2016-16:00:00 21.2625 12.30.2016-17:00:00 21.2625 12.30.2016-18:00:00 21.2675 12.30.2016-19:00:00 21.2625 12.30.2016-20:00:00 21.2625 12.30.2016-21:00:00 21.2524 12.30.2016-22:00:00 21.2424 12.30.2016-23:00:00 21.2524 12.31.2016-00:00:00 21.2424 12.31.2016-01:00:00 21.2324 12.31.2016-02:00:00 21.2273 12.31.2016-03:00:00 21.2123 12.31.2016-04:00:00 21.1972 12.31.2016-05:00:00 21.1972 12.31.2016-06:00:00 21.1872 12.31.2016-07:00:00 21.1872 12.31.2016-08:00:00 21.1771 12.31.2016-09:00:00 21.1621 12.31.2016-10:00:00 21.1621 12.31.2016-11:00:00 21.1621 12.31.2016-12:00:00 21.1570 12.31.2016-13:00:00 21.1621 12.31.2016-14:00:00 21.1570 12.31.2016-15:00:00 21.1520 12.31.2016-16:00:00 21.1420 12.31.2016-17:00:00 21.1369 12.31.2016-18:00:00 21.1269 12.31.2016-19:00:00 21.1219 12.31.2016-20:00:00 21.1219 12.31.2016-21:00:00 21.1068 12.31.2016-22:00:00 21.0968 12.31.2016-23:00:00 21.0917 01.01.2017-00:00:00 21.0767 01.01.2017-01:00:00 21.0717 01.01.2017-02:00:00 21.0566 01.01.2017-03:00:00 21.0566 01.01.2017-04:00:00 21.0365 01.01.2017-05:00:00 21.0164 01.01.2017-06:00:00 21.0114 01.01.2017-07:00:00 21.0014 01.01.2017-08:00:00 20.9863 01.01.2017-09:00:00 20.9762 01.01.2017-10:00:00 20.9662 01.01.2017-11:00:00 20.9612 01.01.2017-12:00:00 20.9511 01.01.2017-13:00:00 20.9461 01.01.2017-14:00:00 20.9361 01.01.2017-15:00:00 20.9310 01.01.2017-16:00:00 20.9260 01.01.2017-17:00:00 20.9110 01.01.2017-18:00:00 20.9009 01.01.2017-19:00:00 20.8909 01.01.2017-20:00:00 20.8859 01.01.2017-21:00:00 20.8758 01.01.2017-22:00:00 20.8607 01.01.2017-23:00:00 20.8557 01.02.2017-00:00:00 20.8306 01.02.2017-01:00:00 20.8306 01.02.2017-02:00:00 20.8256 01.02.2017-03:00:00 20.8155 01.02.2017-04:00:00 20.8155 01.02.2017-05:00:00 20.7955 01.02.2017-06:00:00 20.7854 01.02.2017-07:00:00 20.7804 01.02.2017-08:00:00 20.7704 01.02.2017-09:00:00 20.7503 01.02.2017-10:00:00 20.7503 01.02.2017-11:00:00 20.7402 01.02.2017-12:00:00 20.7201 01.02.2017-13:00:00 20.7101 01.02.2017-14:00:00 20.7000 01.02.2017-15:00:00 20.6950 01.02.2017-16:00:00 20.6900 01.02.2017-17:00:00 20.6900 01.02.2017-18:00:00 20.6850 01.02.2017-19:00:00 20.6850 01.02.2017-20:00:00 20.6800 01.02.2017-21:00:00 20.6800 01.02.2017-22:00:00 20.6649 01.02.2017-23:00:00 20.6448 01.03.2017-00:00:00 20.6247 01.03.2017-01:00:00 20.5996 01.03.2017-02:00:00 20.5996 01.03.2017-03:00:00 20.5946 01.03.2017-04:00:00 20.5795 01.03.2017-05:00:00 20.5745 01.03.2017-06:00:00 20.5594 01.03.2017-07:00:00 20.5494 01.03.2017-08:00:00 20.5293 01.03.2017-09:00:00 20.5243 01.03.2017-10:00:00 20.5193 01.03.2017-11:00:00 20.4992 01.03.2017-12:00:00 20.4791 01.03.2017-13:00:00 20.4741 01.03.2017-14:00:00 20.4540 01.03.2017-15:00:00 20.4389 01.03.2017-16:00:00 20.4238 01.03.2017-17:00:00 20.3987 01.03.2017-18:00:00 20.3887 01.03.2017-19:00:00 20.3887 01.03.2017-20:00:00 20.3837 01.03.2017-21:00:00 20.3686 01.03.2017-22:00:00 20.3335 01.03.2017-23:00:00 20.3083 01.04.2017-00:00:00 20.2983 01.04.2017-01:00:00 20.2883 01.04.2017-02:00:00 20.2732 01.04.2017-03:00:00 20.2531 01.04.2017-04:00:00 20.2481 01.04.2017-05:00:00 20.2431 01.04.2017-06:00:00 20.2230 01.04.2017-07:00:00 20.2129 01.04.2017-08:00:00 20.1928 01.04.2017-09:00:00 20.1728 01.04.2017-10:00:00 20.1677 01.04.2017-11:00:00 20.1677 01.04.2017-12:00:00 20.1577 01.04.2017-13:00:00 20.1426 01.04.2017-14:00:00 20.1326 01.04.2017-15:00:00 20.1276 01.04.2017-16:00:00 20.1175 01.04.2017-17:00:00 20.1125 01.04.2017-18:00:00 20.1024 01.04.2017-19:00:00 20.0974 01.04.2017-20:00:00 20.0723 01.04.2017-21:00:00 20.0623 01.04.2017-22:00:00 20.0522 01.04.2017-23:00:00 20.0372 01.05.2017-00:00:00 20.0321 01.05.2017-01:00:00 20.0171 01.05.2017-02:00:00 20.0020 01.05.2017-03:00:00 19.9970 01.05.2017-04:00:00 19.9769 01.05.2017-05:00:00 19.9669 01.05.2017-06:00:00 19.9417 01.05.2017-07:00:00 19.9166 01.05.2017-08:00:00 19.9066 01.05.2017-09:00:00 19.8966 01.05.2017-10:00:00 19.8966 01.05.2017-11:00:00 19.8664 01.05.2017-12:00:00 19.8413 01.05.2017-13:00:00 19.8212 01.05.2017-14:00:00 19.8062 01.05.2017-15:00:00 19.7911 01.05.2017-16:00:00 19.7810 01.05.2017-17:00:00 19.7660 01.05.2017-18:00:00 19.7559 01.05.2017-19:00:00 19.7359 01.05.2017-20:00:00 19.7308 01.05.2017-21:00:00 19.7158 01.05.2017-22:00:00 19.7107 01.05.2017-23:00:00 19.7057 01.06.2017-00:00:00 19.6957 01.06.2017-01:00:00 19.6706 01.06.2017-02:00:00 19.6655 01.06.2017-03:00:00 19.6505 01.06.2017-04:00:00 19.6455 01.06.2017-05:00:00 19.6304 01.06.2017-06:00:00 19.6103 01.06.2017-07:00:00 19.6103 01.06.2017-08:00:00 19.6103 01.06.2017-09:00:00 19.5952 01.06.2017-10:00:00 19.5852 01.06.2017-11:00:00 19.5802 01.06.2017-12:00:00 19.5701 01.06.2017-13:00:00 19.5450 01.06.2017-14:00:00 19.5400 01.06.2017-15:00:00 19.5350 01.06.2017-16:00:00 19.5199 01.06.2017-17:00:00 19.5099 01.06.2017-18:00:00 19.4998 01.06.2017-19:00:00 19.4998 01.06.2017-20:00:00 19.4797 01.06.2017-21:00:00 19.4697 01.06.2017-22:00:00 19.4496 01.06.2017-23:00:00 19.4245 01.07.2017-00:00:00 19.4145 01.07.2017-01:00:00 19.3893 01.07.2017-02:00:00 19.3693 01.07.2017-03:00:00 19.3642 01.07.2017-04:00:00 19.3592 01.07.2017-05:00:00 19.3542 01.07.2017-06:00:00 19.3441 01.07.2017-07:00:00 19.3341 01.07.2017-08:00:00 19.3291 01.07.2017-09:00:00 19.3190 01.07.2017-10:00:00 19.3040 01.07.2017-11:00:00 19.2889 01.07.2017-12:00:00 19.2738 01.07.2017-13:00:00 19.2588 01.07.2017-14:00:00 19.2538 01.07.2017-15:00:00 19.2437 01.07.2017-16:00:00 19.2236 01.07.2017-17:00:00 19.2136 01.07.2017-18:00:00 19.2086 01.07.2017-19:00:00 19.1935 01.07.2017-20:00:00 19.1885 01.07.2017-21:00:00 19.1834 01.07.2017-22:00:00 19.1834 01.07.2017-23:00:00 19.1684 01.08.2017-00:00:00 19.1533 01.08.2017-01:00:00 19.1383 01.08.2017-02:00:00 19.1232 01.08.2017-03:00:00 19.1182 01.08.2017-04:00:00 19.0981 01.08.2017-05:00:00 19.0931 01.08.2017-06:00:00 19.1031 01.08.2017-07:00:00 19.1282 01.08.2017-08:00:00 19.1583 01.08.2017-09:00:00 19.1634 01.08.2017-10:00:00 19.1634 01.08.2017-11:00:00 19.1533 01.08.2017-12:00:00 19.1583 01.08.2017-13:00:00 19.1433 01.08.2017-14:00:00 19.1383 01.08.2017-15:00:00 19.1332 01.08.2017-16:00:00 19.1282 01.08.2017-17:00:00 19.1282 01.08.2017-18:00:00 19.1232 01.08.2017-19:00:00 19.1182 01.08.2017-20:00:00 19.1131 01.08.2017-21:00:00 19.1182 01.08.2017-22:00:00 19.1383 01.08.2017-23:00:00 19.1634 01.09.2017-00:00:00 19.2387 01.09.2017-01:00:00 19.3241 01.09.2017-02:00:00 19.3843 01.09.2017-03:00:00 19.4396 01.09.2017-04:00:00 19.4597 01.09.2017-05:00:00 19.4747 01.09.2017-06:00:00 19.4998 01.09.2017-07:00:00 19.5300 01.09.2017-08:00:00 19.5450 01.09.2017-09:00:00 19.5902 01.09.2017-10:00:00 19.6003 01.09.2017-11:00:00 19.6153 01.09.2017-12:00:00 19.6354 01.09.2017-13:00:00 19.6505 01.09.2017-14:00:00 19.6655 01.09.2017-15:00:00 19.6907 01.09.2017-16:00:00 19.7057 01.09.2017-17:00:00 19.7258 01.09.2017-18:00:00 19.7359 01.09.2017-19:00:00 19.7509 01.09.2017-20:00:00 19.7911 01.09.2017-21:00:00 19.7961 01.09.2017-22:00:00 19.7961 01.09.2017-23:00:00 19.8011 01.10.2017-00:00:00 19.8062 01.10.2017-01:00:00 19.8262 01.10.2017-02:00:00 19.8463 01.10.2017-03:00:00 19.8463 01.10.2017-04:00:00 19.8514 01.10.2017-05:00:00 19.8413 01.10.2017-06:00:00 19.8313 01.10.2017-07:00:00 19.8313 01.10.2017-08:00:00 19.8313 01.10.2017-09:00:00 19.8313 01.10.2017-10:00:00 19.8262 01.10.2017-11:00:00 19.8162 01.10.2017-12:00:00 19.8112 01.10.2017-13:00:00 19.8062 01.10.2017-14:00:00 19.8112 01.10.2017-15:00:00 19.7911 01.10.2017-16:00:00 19.7710 01.10.2017-17:00:00 19.7660 01.10.2017-18:00:00 19.7710 01.10.2017-19:00:00 19.7810 01.10.2017-20:00:00 19.7760 01.10.2017-21:00:00 19.7660 01.10.2017-22:00:00 19.7610 01.10.2017-23:00:00 19.7660 01.11.2017-00:00:00 19.7559 01.11.2017-01:00:00 19.7509 01.11.2017-02:00:00 19.7459 01.11.2017-03:00:00 19.7359 01.11.2017-04:00:00 19.7208 01.11.2017-05:00:00 19.7158 01.11.2017-06:00:00 19.7158 01.11.2017-07:00:00 19.7107 01.11.2017-08:00:00 19.6907 01.11.2017-09:00:00 19.6806 01.11.2017-10:00:00 19.6806 01.11.2017-11:00:00 19.6756 01.11.2017-12:00:00 19.6655 01.11.2017-13:00:00 19.6555 01.11.2017-14:00:00 19.6505 01.11.2017-15:00:00 19.6455 01.11.2017-16:00:00 19.6354 01.11.2017-17:00:00 19.6354 01.11.2017-18:00:00 19.6354 01.11.2017-19:00:00 19.6254 01.11.2017-20:00:00 19.6203 01.11.2017-21:00:00 19.6203 01.11.2017-22:00:00 19.6103 01.11.2017-23:00:00 19.6053 01.12.2017-00:00:00 19.6053 01.12.2017-01:00:00 19.6003 01.12.2017-02:00:00 19.5952 01.12.2017-03:00:00 19.5802 01.12.2017-04:00:00 19.5802 01.12.2017-05:00:00 19.5802 01.12.2017-06:00:00 19.5601 01.12.2017-07:00:00 19.5450 01.12.2017-08:00:00 19.5400 01.12.2017-09:00:00 19.5350 01.12.2017-10:00:00 19.5300 01.12.2017-11:00:00 19.5149 01.12.2017-12:00:00 19.4998 01.12.2017-13:00:00 19.4998 01.12.2017-14:00:00 19.4948 01.12.2017-15:00:00 19.4848 01.12.2017-16:00:00 19.4797 01.12.2017-17:00:00 19.4747 01.12.2017-18:00:00 19.4697 01.12.2017-19:00:00 19.4697 01.12.2017-20:00:00 19.4597 01.12.2017-21:00:00 19.4446 01.12.2017-22:00:00 19.4345 01.12.2017-23:00:00 19.4295 01.13.2017-00:00:00 19.4094 01.13.2017-01:00:00 19.3893 01.13.2017-02:00:00 19.3793 01.13.2017-03:00:00 19.3693 01.13.2017-04:00:00 19.3642 01.13.2017-05:00:00 19.3542 01.13.2017-06:00:00 19.3391 01.13.2017-07:00:00 19.3391 01.13.2017-08:00:00 19.3341 01.13.2017-09:00:00 19.3241 01.13.2017-10:00:00 19.3090 01.13.2017-11:00:00 19.3040 01.13.2017-12:00:00 19.2939 01.13.2017-13:00:00 19.2789 01.13.2017-14:00:00 19.2688 01.13.2017-15:00:00 19.2638 01.13.2017-16:00:00 19.2588 01.13.2017-17:00:00 19.2538 01.13.2017-18:00:00 19.2538 01.13.2017-19:00:00 19.2538 01.13.2017-20:00:00 19.2437 01.13.2017-21:00:00 19.2387 01.13.2017-22:00:00 19.2337 01.13.2017-23:00:00 19.2136 01.14.2017-00:00:00 19.1935 01.14.2017-01:00:00 19.1834 01.14.2017-02:00:00 19.1784 01.14.2017-03:00:00 19.1684 01.14.2017-04:00:00 19.1533 01.14.2017-05:00:00 19.1383 01.14.2017-06:00:00 19.1282 01.14.2017-07:00:00 19.1182 01.14.2017-08:00:00 19.1131 01.14.2017-09:00:00 19.0981 01.14.2017-10:00:00 19.0830 01.14.2017-11:00:00 19.0780 01.14.2017-12:00:00 19.0730 01.14.2017-13:00:00 19.0730 01.14.2017-14:00:00 19.0629 01.14.2017-15:00:00 19.0629 01.14.2017-16:00:00 19.0428 01.14.2017-17:00:00 19.0328 01.14.2017-18:00:00 19.0278 01.14.2017-19:00:00 19.0027 01.14.2017-20:00:00 18.9926 01.14.2017-21:00:00 18.9725 01.14.2017-22:00:00 18.9725 01.14.2017-23:00:00 18.9675 01.15.2017-00:00:00 18.9625 01.15.2017-01:00:00 18.9625 01.15.2017-02:00:00 18.9524 01.15.2017-03:00:00 18.9424 01.15.2017-04:00:00 18.9374 01.15.2017-05:00:00 18.9173 01.15.2017-06:00:00 18.8972 01.15.2017-07:00:00 18.8922 01.15.2017-08:00:00 18.8821 01.15.2017-09:00:00 18.8671 01.15.2017-10:00:00 18.8620 01.15.2017-11:00:00 18.8620 01.15.2017-12:00:00 18.8570 01.15.2017-13:00:00 18.8369 01.15.2017-14:00:00 18.8369 01.15.2017-15:00:00 18.8319 01.15.2017-16:00:00 18.8219 01.15.2017-17:00:00 18.7917 01.15.2017-18:00:00 18.7867 01.15.2017-19:00:00 18.7867 01.15.2017-20:00:00 18.7767 01.15.2017-21:00:00 18.7666 01.15.2017-22:00:00 18.7666 01.15.2017-23:00:00 18.7616 01.16.2017-00:00:00 18.7365 01.16.2017-01:00:00 18.7365 01.16.2017-02:00:00 18.7315 01.16.2017-03:00:00 18.7265 01.16.2017-04:00:00 18.7214 01.16.2017-05:00:00 18.7214 01.16.2017-06:00:00 18.7164 01.16.2017-07:00:00 18.7064 01.16.2017-08:00:00 18.7014 01.16.2017-09:00:00 18.6913 01.16.2017-10:00:00 18.6813 01.16.2017-11:00:00 18.6762 01.16.2017-12:00:00 18.6562 01.16.2017-13:00:00 18.6511 01.16.2017-14:00:00 18.6461 01.16.2017-15:00:00 18.6260 01.16.2017-16:00:00 18.6160 01.16.2017-17:00:00 18.6059 01.16.2017-18:00:00 18.6059 01.16.2017-19:00:00 18.6009 01.16.2017-20:00:00 18.5808 01.16.2017-21:00:00 18.5708 01.16.2017-22:00:00 18.5658 01.16.2017-23:00:00 18.5607 01.17.2017-00:00:00 18.5557 01.17.2017-01:00:00 18.5507 01.17.2017-02:00:00 18.5306 01.17.2017-03:00:00 18.5155 01.17.2017-04:00:00 18.5105 01.17.2017-05:00:00 18.4955 01.17.2017-06:00:00 18.4955 01.17.2017-07:00:00 18.4955 01.17.2017-08:00:00 18.4904 01.17.2017-09:00:00 18.4904 01.17.2017-10:00:00 18.4754 01.17.2017-11:00:00 18.4754 01.17.2017-12:00:00 18.4804 01.17.2017-13:00:00 18.5105 01.17.2017-14:00:00 18.5959 01.17.2017-15:00:00 18.6662 01.17.2017-16:00:00 18.7465 01.17.2017-17:00:00 18.9474 01.17.2017-18:00:00 19.3040 01.17.2017-19:00:00 19.7710 01.17.2017-20:00:00 20.0773 01.17.2017-21:00:00 20.2682 01.17.2017-22:00:00 20.3887 01.17.2017-23:00:00 20.5896 01.18.2017-00:00:00 20.7955 01.18.2017-01:00:00 20.8758 01.18.2017-02:00:00 21.0164 01.18.2017-03:00:00 21.1319 01.18.2017-04:00:00 21.2324 01.18.2017-05:00:00 21.3177 01.18.2017-06:00:00 21.4182 01.18.2017-07:00:00 21.5236 01.18.2017-08:00:00 21.6542 01.18.2017-09:00:00 21.7496 01.18.2017-10:00:00 21.8551 01.18.2017-11:00:00 21.9204 01.18.2017-12:00:00 22.0308 01.18.2017-13:00:00 22.1363 01.18.2017-14:00:00 22.2367 01.18.2017-15:00:00 22.3623 01.18.2017-16:00:00 22.4326 01.18.2017-17:00:00 22.4728 01.18.2017-18:00:00 22.5380 01.18.2017-19:00:00 22.5732 01.18.2017-20:00:00 22.5782 01.18.2017-21:00:00 22.5983 01.18.2017-22:00:00 22.6485 01.18.2017-23:00:00 22.6636 01.19.2017-00:00:00 22.6736 01.19.2017-01:00:00 22.6937 01.19.2017-02:00:00 22.7188 01.19.2017-03:00:00 22.7540 01.19.2017-04:00:00 22.7791 01.19.2017-05:00:00 22.7891 01.19.2017-06:00:00 22.8092 01.19.2017-07:00:00 22.8293 01.19.2017-08:00:00 22.8946 01.19.2017-09:00:00 22.9348 01.19.2017-10:00:00 22.9649 01.19.2017-11:00:00 22.9950 01.19.2017-12:00:00 23.0201 01.19.2017-13:00:00 23.0352 01.19.2017-14:00:00 23.0452 01.19.2017-15:00:00 23.0553 01.19.2017-16:00:00 23.0603 01.19.2017-17:00:00 23.0603 01.19.2017-18:00:00 23.0804 01.19.2017-19:00:00 23.1105 01.19.2017-20:00:00 23.1206 01.19.2017-21:00:00 23.1407 01.19.2017-22:00:00 23.1607 01.19.2017-23:00:00 23.1909 01.20.2017-00:00:00 23.2009 01.20.2017-01:00:00 23.2210 01.20.2017-02:00:00 23.2361 01.20.2017-03:00:00 23.2511 01.20.2017-04:00:00 23.2562 01.20.2017-05:00:00 23.2562 01.20.2017-06:00:00 23.2511 01.20.2017-07:00:00 23.2662 01.20.2017-08:00:00 23.2612 01.20.2017-09:00:00 23.2612 01.20.2017-10:00:00 23.2612 01.20.2017-11:00:00 23.2562 01.20.2017-12:00:00 23.2461 01.20.2017-13:00:00 23.2461 01.20.2017-14:00:00 23.2311 01.20.2017-15:00:00 23.2260 01.20.2017-16:00:00 23.2210 01.20.2017-17:00:00 23.2110 01.20.2017-18:00:00 23.2110 01.20.2017-19:00:00 23.2160 01.20.2017-20:00:00 23.2009 01.20.2017-21:00:00 23.2059 01.20.2017-22:00:00 23.2059 01.20.2017-23:00:00 23.2009 01.21.2017-00:00:00 23.1909 01.21.2017-01:00:00 23.1758 01.21.2017-02:00:00 23.1708 01.21.2017-03:00:00 23.1607 01.21.2017-04:00:00 23.1557 01.21.2017-05:00:00 23.1407 01.21.2017-06:00:00 23.1306 01.21.2017-07:00:00 23.1306 01.21.2017-08:00:00 23.1206 01.21.2017-09:00:00 23.1055 01.21.2017-10:00:00 23.0904 01.21.2017-11:00:00 23.0854 01.21.2017-12:00:00 23.0854 01.21.2017-13:00:00 23.0854 01.21.2017-14:00:00 23.0804 01.21.2017-15:00:00 23.0553 01.21.2017-16:00:00 23.0402 01.21.2017-17:00:00 23.0302 01.21.2017-18:00:00 23.0252 01.21.2017-19:00:00 23.0201 01.21.2017-20:00:00 23.0051 01.21.2017-21:00:00 22.9950 01.21.2017-22:00:00 22.9900 01.21.2017-23:00:00 22.9749 01.22.2017-00:00:00 22.9649 01.22.2017-01:00:00 22.9699 01.22.2017-02:00:00 22.9749 01.22.2017-03:00:00 22.9749 01.22.2017-04:00:00 22.9749 01.22.2017-05:00:00 22.9699 01.22.2017-06:00:00 22.9599 01.22.2017-07:00:00 22.9448 01.22.2017-08:00:00 22.9398 01.22.2017-09:00:00 22.9348 01.22.2017-10:00:00 22.9197 01.22.2017-11:00:00 22.9097 01.22.2017-12:00:00 22.8946 01.22.2017-13:00:00 22.8795 01.22.2017-14:00:00 22.8845 01.22.2017-15:00:00 22.8645 01.22.2017-16:00:00 22.8494 01.22.2017-17:00:00 22.8343 01.22.2017-18:00:00 22.8092 01.22.2017-19:00:00 22.7942 01.22.2017-20:00:00 22.7891 01.22.2017-21:00:00 22.7891 01.22.2017-22:00:00 22.7690 01.22.2017-23:00:00 22.7490 01.23.2017-00:00:00 22.7389 01.23.2017-01:00:00 22.7188 01.23.2017-02:00:00 22.6987 01.23.2017-03:00:00 22.6987 01.23.2017-04:00:00 22.6887 01.23.2017-05:00:00 22.6787 01.23.2017-06:00:00 22.6535 01.23.2017-07:00:00 22.6385 01.23.2017-08:00:00 22.6385 01.23.2017-09:00:00 22.6284 01.23.2017-10:00:00 22.6234 01.23.2017-11:00:00 22.6184 01.23.2017-12:00:00 22.6033 01.23.2017-13:00:00 22.5883 01.23.2017-14:00:00 22.5883 01.23.2017-15:00:00 22.5682 01.23.2017-16:00:00 22.5431 01.23.2017-17:00:00 22.5280 01.23.2017-18:00:00 22.5280 01.23.2017-19:00:00 22.5180 01.23.2017-20:00:00 22.5079 01.23.2017-21:00:00 22.5029 01.23.2017-22:00:00 22.4979 01.23.2017-23:00:00 22.4426 01.24.2017-00:00:00 22.4175 01.24.2017-01:00:00 22.4075 01.24.2017-02:00:00 22.3773 01.24.2017-03:00:00 22.3723 01.24.2017-04:00:00 22.3673 01.24.2017-05:00:00 22.3472 01.24.2017-06:00:00 22.3422 01.24.2017-07:00:00 22.3372 01.24.2017-08:00:00 22.3070 01.24.2017-09:00:00 22.2669 01.24.2017-10:00:00 22.2367 01.24.2017-11:00:00 22.2317 01.24.2017-12:00:00 22.2116 01.24.2017-13:00:00 22.2066 01.24.2017-14:00:00 22.1915 01.24.2017-15:00:00 22.1815 01.24.2017-16:00:00 22.1614 01.24.2017-17:00:00 22.1514 01.24.2017-18:00:00 22.1363 01.24.2017-19:00:00 22.1062 01.24.2017-20:00:00 22.0911 01.24.2017-21:00:00 22.0811 01.24.2017-22:00:00 22.0610 01.24.2017-23:00:00 22.0208 01.25.2017-00:00:00 22.0158 01.25.2017-01:00:00 21.9907 01.25.2017-02:00:00 21.9555 01.25.2017-03:00:00 21.9404 01.25.2017-04:00:00 21.9153 01.25.2017-05:00:00 21.8802 01.25.2017-06:00:00 21.8701 01.25.2017-07:00:00 21.8249 01.25.2017-08:00:00 21.8149 01.25.2017-09:00:00 21.7898 01.25.2017-10:00:00 21.7747 01.25.2017-11:00:00 21.7446 01.25.2017-12:00:00 21.7245 01.25.2017-13:00:00 21.7044 01.25.2017-14:00:00 21.6843 01.25.2017-15:00:00 21.6542 01.25.2017-16:00:00 21.6341 01.25.2017-17:00:00 21.6090 01.25.2017-18:00:00 21.5939 01.25.2017-19:00:00 21.5738 01.25.2017-20:00:00 21.5688 01.25.2017-21:00:00 21.5588 01.25.2017-22:00:00 21.5437 01.25.2017-23:00:00 21.5286 01.26.2017-00:00:00 21.5035 01.26.2017-01:00:00 21.4835 01.26.2017-02:00:00 21.4533 01.26.2017-03:00:00 21.4383 01.26.2017-04:00:00 21.4232 01.26.2017-05:00:00 21.3931 01.26.2017-06:00:00 21.3780 01.26.2017-07:00:00 21.3479 01.26.2017-08:00:00 21.3228 01.26.2017-09:00:00 21.3027 01.26.2017-10:00:00 21.2876 01.26.2017-11:00:00 21.2675 01.26.2017-12:00:00 21.2625 01.26.2017-13:00:00 21.2273 01.26.2017-14:00:00 21.1922 01.26.2017-15:00:00 21.1821 01.26.2017-16:00:00 21.1721 01.26.2017-17:00:00 21.1470 01.26.2017-18:00:00 21.1319 01.26.2017-19:00:00 21.1169 01.26.2017-20:00:00 21.1018 01.26.2017-21:00:00 21.0917 01.26.2017-22:00:00 21.0717 01.26.2017-23:00:00 21.0516 01.27.2017-00:00:00 21.0415 01.27.2017-01:00:00 21.0265 01.27.2017-02:00:00 21.0164 01.27.2017-03:00:00 21.0064 01.27.2017-04:00:00 21.0014 01.27.2017-05:00:00 20.9863 01.27.2017-06:00:00 20.9813 01.27.2017-07:00:00 20.9662 01.27.2017-08:00:00 20.9511 01.27.2017-09:00:00 20.9411 01.27.2017-10:00:00 20.9310 01.27.2017-11:00:00 20.9009 01.27.2017-12:00:00 20.8758 01.27.2017-13:00:00 20.8658 01.27.2017-14:00:00 20.8658 01.27.2017-15:00:00 20.8557 01.27.2017-16:00:00 20.8407 01.27.2017-17:00:00 20.8256 01.27.2017-18:00:00 20.8055 01.27.2017-19:00:00 20.7804 01.27.2017-20:00:00 20.7603 01.27.2017-21:00:00 20.7352 01.27.2017-22:00:00 20.7252 01.27.2017-23:00:00 20.7000 01.28.2017-00:00:00 20.6950 01.28.2017-01:00:00 20.6699 01.28.2017-02:00:00 20.6498 01.28.2017-03:00:00 20.6297 01.28.2017-04:00:00 20.5996 01.28.2017-05:00:00 20.5946 01.28.2017-06:00:00 20.5745 01.28.2017-07:00:00 20.5745 01.28.2017-08:00:00 20.5645 01.28.2017-09:00:00 20.5494 01.28.2017-10:00:00 20.5293 01.28.2017-11:00:00 20.5243 01.28.2017-12:00:00 20.5193 01.28.2017-13:00:00 20.5092 01.28.2017-14:00:00 20.4891 01.28.2017-15:00:00 20.4841 01.28.2017-16:00:00 20.4690 01.28.2017-17:00:00 20.4490 01.28.2017-18:00:00 20.4289 01.28.2017-19:00:00 20.4138 01.28.2017-20:00:00 20.3987 01.28.2017-21:00:00 20.3837 01.28.2017-22:00:00 20.3586 01.28.2017-23:00:00 20.3385 01.29.2017-00:00:00 20.3335 01.29.2017-01:00:00 20.3284 01.29.2017-02:00:00 20.3284 01.29.2017-03:00:00 20.3083 01.29.2017-04:00:00 20.2983 01.29.2017-05:00:00 20.2883 01.29.2017-06:00:00 20.2883 01.29.2017-07:00:00 20.2782 01.29.2017-08:00:00 20.2631 01.29.2017-09:00:00 20.2531 01.29.2017-10:00:00 20.2431 01.29.2017-11:00:00 20.2129 01.29.2017-12:00:00 20.1928 01.29.2017-13:00:00 20.1828 01.29.2017-14:00:00 20.1627 01.29.2017-15:00:00 20.1627 01.29.2017-16:00:00 20.1476 01.29.2017-17:00:00 20.1476 01.29.2017-18:00:00 20.1225 01.29.2017-19:00:00 20.1125 01.29.2017-20:00:00 20.0874 01.29.2017-21:00:00 20.0773 01.29.2017-22:00:00 20.0723 01.29.2017-23:00:00 20.0773 01.30.2017-00:00:00 20.0723 01.30.2017-01:00:00 20.0623 01.30.2017-02:00:00 20.0773 01.30.2017-03:00:00 20.0773 01.30.2017-04:00:00 20.0874 01.30.2017-05:00:00 20.0924 01.30.2017-06:00:00 20.0924 01.30.2017-07:00:00 20.1024 01.30.2017-08:00:00 20.1075 01.30.2017-09:00:00 20.1175 01.30.2017-10:00:00 20.1075 01.30.2017-11:00:00 20.1175 01.30.2017-12:00:00 20.1426 01.30.2017-13:00:00 20.1476 01.30.2017-14:00:00 20.1527 01.30.2017-15:00:00 20.1577 01.30.2017-16:00:00 20.1527 01.30.2017-17:00:00 20.1677 01.30.2017-18:00:00 20.1627 01.30.2017-19:00:00 20.1728 01.30.2017-20:00:00 20.1878 01.30.2017-21:00:00 20.2029 01.30.2017-22:00:00 20.2079 01.30.2017-23:00:00 20.2330 01.31.2017-00:00:00 20.2280 01.31.2017-01:00:00 20.2431 01.31.2017-02:00:00 20.2581 01.31.2017-03:00:00 20.2581 01.31.2017-04:00:00 20.2581 01.31.2017-05:00:00 20.2481 01.31.2017-06:00:00 20.2531 01.31.2017-07:00:00 20.2531 01.31.2017-08:00:00 20.2531 01.31.2017-09:00:00 20.2531 01.31.2017-10:00:00 20.2531 01.31.2017-11:00:00 20.2581 01.31.2017-12:00:00 20.2481 01.31.2017-13:00:00 20.2481 01.31.2017-14:00:00 20.2431 01.31.2017-15:00:00 20.2330 01.31.2017-16:00:00 20.2179 01.31.2017-17:00:00 20.2079 01.31.2017-18:00:00 20.2029 01.31.2017-19:00:00 20.1928 01.31.2017-20:00:00 20.1878 01.31.2017-21:00:00 20.1828 01.31.2017-22:00:00 20.1677 01.31.2017-23:00:00 20.1627 02.01.2017-00:00:00 20.1476 02.01.2017-01:00:00 20.1276 02.01.2017-02:00:00 20.1175 02.01.2017-03:00:00 20.1175 02.01.2017-04:00:00 20.0974 02.01.2017-05:00:00 20.0874 02.01.2017-06:00:00 20.0773 02.01.2017-07:00:00 20.0673 02.01.2017-08:00:00 20.0623 02.01.2017-09:00:00 20.0522 02.01.2017-10:00:00 20.0422 02.01.2017-11:00:00 20.0221 02.01.2017-12:00:00 19.9970 02.01.2017-13:00:00 19.9618 02.01.2017-14:00:00 19.9518 02.01.2017-15:00:00 19.9367 02.01.2017-16:00:00 19.9217 02.01.2017-17:00:00 19.9116 02.01.2017-18:00:00 19.9016 02.01.2017-19:00:00 19.8865 02.01.2017-20:00:00 19.8815 02.01.2017-21:00:00 19.8765 02.01.2017-22:00:00 19.8664 02.01.2017-23:00:00 19.8413 02.02.2017-00:00:00 19.8313 02.02.2017-01:00:00 19.8112 02.02.2017-02:00:00 19.8112 02.02.2017-03:00:00 19.7710 02.02.2017-04:00:00 19.7710 02.02.2017-05:00:00 19.7660 02.02.2017-06:00:00 19.7459 02.02.2017-07:00:00 19.7359 02.02.2017-08:00:00 19.7158 02.02.2017-09:00:00 19.7158 02.02.2017-10:00:00 19.6957 02.02.2017-11:00:00 19.6706 02.02.2017-12:00:00 19.6605 02.02.2017-13:00:00 19.6455 02.02.2017-14:00:00 19.6404 02.02.2017-15:00:00 19.6404 02.02.2017-16:00:00 19.6254 02.02.2017-17:00:00 19.6203 02.02.2017-18:00:00 19.6203 02.02.2017-19:00:00 19.6003 02.02.2017-20:00:00 19.5952 02.02.2017-21:00:00 19.5701 02.02.2017-22:00:00 19.5701 02.02.2017-23:00:00 19.5551 02.03.2017-00:00:00 19.5400 02.03.2017-01:00:00 19.5249 02.03.2017-02:00:00 19.5199 02.03.2017-03:00:00 19.5149 02.03.2017-04:00:00 19.5048 02.03.2017-05:00:00 19.5048 02.03.2017-06:00:00 19.4797 02.03.2017-07:00:00 19.4747 02.03.2017-08:00:00 19.4597 02.03.2017-09:00:00 19.4546 02.03.2017-10:00:00 19.4496 02.03.2017-11:00:00 19.4345 02.03.2017-12:00:00 19.4245 02.03.2017-13:00:00 19.3944 02.03.2017-14:00:00 19.3743 02.03.2017-15:00:00 19.3542 02.03.2017-16:00:00 19.3542 02.03.2017-17:00:00 19.3241 02.03.2017-18:00:00 19.3190 02.03.2017-19:00:00 19.3291 02.03.2017-20:00:00 19.3441 02.03.2017-21:00:00 19.3441 02.03.2017-22:00:00 19.3441 02.03.2017-23:00:00 19.3441 02.04.2017-00:00:00 19.3542 02.04.2017-01:00:00 19.3893 02.04.2017-02:00:00 19.4195 02.04.2017-03:00:00 19.4396 02.04.2017-04:00:00 19.4446 02.04.2017-05:00:00 19.4546 02.04.2017-06:00:00 19.4546 02.04.2017-07:00:00 19.4647 02.04.2017-08:00:00 19.4747 02.04.2017-09:00:00 19.4898 02.04.2017-10:00:00 19.5400 02.04.2017-11:00:00 19.5802 02.04.2017-12:00:00 19.6304 02.04.2017-13:00:00 19.6505 02.04.2017-14:00:00 19.6907 02.04.2017-15:00:00 19.7258 02.04.2017-16:00:00 19.7359 02.04.2017-17:00:00 19.7610 02.04.2017-18:00:00 19.7911 02.04.2017-19:00:00 19.8212 02.04.2017-20:00:00 19.8313 02.04.2017-21:00:00 19.8765 02.04.2017-22:00:00 19.8915 02.04.2017-23:00:00 19.9568 02.05.2017-00:00:00 20.0070 02.05.2017-01:00:00 20.0673 02.05.2017-02:00:00 20.1276 02.05.2017-03:00:00 20.1828 02.05.2017-04:00:00 20.2230 02.05.2017-05:00:00 20.2431 02.05.2017-06:00:00 20.2631 02.05.2017-07:00:00 20.2832 02.05.2017-08:00:00 20.2832 02.05.2017-09:00:00 20.2832 02.05.2017-10:00:00 20.2832 02.05.2017-11:00:00 20.2983 02.05.2017-12:00:00 20.2983 02.05.2017-13:00:00 20.3033 02.05.2017-14:00:00 20.3033 02.05.2017-15:00:00 20.3083 02.05.2017-16:00:00 20.3184 02.05.2017-17:00:00 20.3234 02.05.2017-18:00:00 20.3335 02.05.2017-19:00:00 20.3385 02.05.2017-20:00:00 20.3385 02.05.2017-21:00:00 20.3385 02.05.2017-22:00:00 20.3636 02.05.2017-23:00:00 20.3636 02.06.2017-00:00:00 20.3485 02.06.2017-01:00:00 20.3786 02.06.2017-02:00:00 20.3887 02.06.2017-03:00:00 20.4038 02.06.2017-04:00:00 20.4138 02.06.2017-05:00:00 20.4188 02.06.2017-06:00:00 20.4289 02.06.2017-07:00:00 20.4289 02.06.2017-08:00:00 20.4238 02.06.2017-09:00:00 20.4289 02.06.2017-10:00:00 20.4289 02.06.2017-11:00:00 20.4289 02.06.2017-12:00:00 20.4238 02.06.2017-13:00:00 20.4188 02.06.2017-14:00:00 20.4088 02.06.2017-15:00:00 20.4138 02.06.2017-16:00:00 20.4188 02.06.2017-17:00:00 20.4188 02.06.2017-18:00:00 20.4038 02.06.2017-19:00:00 20.3937 02.06.2017-20:00:00 20.3937 02.06.2017-21:00:00 20.3937 02.06.2017-22:00:00 20.3837 02.06.2017-23:00:00 20.3887 02.07.2017-00:00:00 20.3786 02.07.2017-01:00:00 20.3937 02.07.2017-02:00:00 20.4038 02.07.2017-03:00:00 20.3987 02.07.2017-04:00:00 20.3987 02.07.2017-05:00:00 20.3937 02.07.2017-06:00:00 20.4088 02.07.2017-07:00:00 20.4088 02.07.2017-08:00:00 20.4038 02.07.2017-09:00:00 20.4038 02.07.2017-10:00:00 20.3937 02.07.2017-11:00:00 20.3887 02.07.2017-12:00:00 20.3837 02.07.2017-13:00:00 20.3786 02.07.2017-14:00:00 20.3736 02.07.2017-15:00:00 20.3586 02.07.2017-16:00:00 20.3535 02.07.2017-17:00:00 20.3535 02.07.2017-18:00:00 20.3485 02.07.2017-19:00:00 20.3485 02.07.2017-20:00:00 20.3435 02.07.2017-21:00:00 20.3335 02.07.2017-22:00:00 20.3385 02.07.2017-23:00:00 20.3184 02.08.2017-00:00:00 20.3083 02.08.2017-01:00:00 20.3083 02.08.2017-02:00:00 20.3083 02.08.2017-03:00:00 20.3083 02.08.2017-04:00:00 20.3033 02.08.2017-05:00:00 20.2983 02.08.2017-06:00:00 20.2732 02.08.2017-07:00:00 20.2531 02.08.2017-08:00:00 20.2431 02.08.2017-09:00:00 20.2330 02.08.2017-10:00:00 20.2179 02.08.2017-11:00:00 20.2179 02.08.2017-12:00:00 20.1979 02.08.2017-13:00:00 20.1878 02.08.2017-14:00:00 20.1828 02.08.2017-15:00:00 20.1728 02.08.2017-16:00:00 20.1627 02.08.2017-17:00:00 20.1627 02.08.2017-18:00:00 20.1627 02.08.2017-19:00:00 20.1577 02.08.2017-20:00:00 20.1476 02.08.2017-21:00:00 20.1326 02.08.2017-22:00:00 20.1276 02.08.2017-23:00:00 20.1075 02.09.2017-00:00:00 20.1125 02.09.2017-01:00:00 20.1075 02.09.2017-02:00:00 20.0974 02.09.2017-03:00:00 20.1276 02.09.2017-04:00:00 20.1476 02.09.2017-05:00:00 20.1677 02.09.2017-06:00:00 20.2179 02.09.2017-07:00:00 20.2581 02.09.2017-08:00:00 20.3184 02.09.2017-09:00:00 20.3937 02.09.2017-10:00:00 20.5444 02.09.2017-11:00:00 20.7402 02.09.2017-12:00:00 20.8557 02.09.2017-13:00:00 20.9310 02.09.2017-14:00:00 21.0415 02.09.2017-15:00:00 21.1420 02.09.2017-16:00:00 21.2524 02.09.2017-17:00:00 21.3378 02.09.2017-18:00:00 21.4734 02.09.2017-19:00:00 21.5990 02.09.2017-20:00:00 21.7044 02.09.2017-21:00:00 21.8149 02.09.2017-22:00:00 21.9555 02.09.2017-23:00:00 22.0760 02.10.2017-00:00:00 22.2066 02.10.2017-01:00:00 22.3171 02.10.2017-02:00:00 22.4276 02.10.2017-03:00:00 22.4677 02.10.2017-04:00:00 22.5230 02.10.2017-05:00:00 22.5330 02.10.2017-06:00:00 22.5481 02.10.2017-07:00:00 22.5782 02.10.2017-08:00:00 22.5933 02.10.2017-09:00:00 22.6083 02.10.2017-10:00:00 22.6335 02.10.2017-11:00:00 22.6636 02.10.2017-12:00:00 22.6787 02.10.2017-13:00:00 22.6787 02.10.2017-14:00:00 22.6937 02.10.2017-15:00:00 22.7238 02.10.2017-16:00:00 22.7289 02.10.2017-17:00:00 22.7289 02.10.2017-18:00:00 22.7389 02.10.2017-19:00:00 22.7540 02.10.2017-20:00:00 22.7741 02.10.2017-21:00:00 22.7992 02.10.2017-22:00:00 22.8193 02.10.2017-23:00:00 22.8142 02.11.2017-00:00:00 22.8243 02.11.2017-01:00:00 22.8293 02.11.2017-02:00:00 22.8293 02.11.2017-03:00:00 22.8293 02.11.2017-04:00:00 22.8243 02.11.2017-05:00:00 22.8243 02.11.2017-06:00:00 22.8193 02.11.2017-07:00:00 22.8243 02.11.2017-08:00:00 22.8243 02.11.2017-09:00:00 22.8293 02.11.2017-10:00:00 22.8394 02.11.2017-11:00:00 22.8394 02.11.2017-12:00:00 22.8394 02.11.2017-13:00:00 22.8343 02.11.2017-14:00:00 22.8394 02.11.2017-15:00:00 22.8394 02.11.2017-16:00:00 22.8343 02.11.2017-17:00:00 22.8343 02.11.2017-18:00:00 22.8293 02.11.2017-19:00:00 22.8193 02.11.2017-20:00:00 22.8042 02.11.2017-21:00:00 22.7891 02.11.2017-22:00:00 22.7841 02.11.2017-23:00:00 22.7841 02.12.2017-00:00:00 22.7841 02.12.2017-01:00:00 22.7741 02.12.2017-02:00:00 22.7590 02.12.2017-03:00:00 22.7590 02.12.2017-04:00:00 22.7540 02.12.2017-05:00:00 22.7490 02.12.2017-06:00:00 22.7389 02.12.2017-07:00:00 22.7238 02.12.2017-08:00:00 22.7188 02.12.2017-09:00:00 22.6987 02.12.2017-10:00:00 22.6887 02.12.2017-11:00:00 22.6837 02.12.2017-12:00:00 22.6736 02.12.2017-13:00:00 22.6736 02.12.2017-14:00:00 22.6686 02.12.2017-15:00:00 22.6686 02.12.2017-16:00:00 22.6636 02.12.2017-17:00:00 22.6335 02.12.2017-18:00:00 22.6134 02.12.2017-19:00:00 22.5883 02.12.2017-20:00:00 22.5782 02.12.2017-21:00:00 22.5631 02.12.2017-22:00:00 22.5280 02.12.2017-23:00:00 22.5230 02.13.2017-00:00:00 22.5079 02.13.2017-01:00:00 22.5079 02.13.2017-02:00:00 22.5029 02.13.2017-03:00:00 22.4979 02.13.2017-04:00:00 22.4878 02.13.2017-05:00:00 22.4828 02.13.2017-06:00:00 22.4677 02.13.2017-07:00:00 22.4426 02.13.2017-08:00:00 22.4326 02.13.2017-09:00:00 22.4175 02.13.2017-10:00:00 22.4175 02.13.2017-11:00:00 22.4125 02.13.2017-12:00:00 22.4075 02.13.2017-13:00:00 22.3824 02.13.2017-14:00:00 22.3773 02.13.2017-15:00:00 22.3522 02.13.2017-16:00:00 22.3472 02.13.2017-17:00:00 22.3372 02.13.2017-18:00:00 22.3372 02.13.2017-19:00:00 22.3372 02.13.2017-20:00:00 22.3372 02.13.2017-21:00:00 22.3221 02.13.2017-22:00:00 22.3121 02.13.2017-23:00:00 22.3070 02.14.2017-00:00:00 22.3020 02.14.2017-01:00:00 22.2920 02.14.2017-02:00:00 22.2719 02.14.2017-03:00:00 22.2568 02.14.2017-04:00:00 22.2367 02.14.2017-05:00:00 22.2217 02.14.2017-06:00:00 22.2016 02.14.2017-07:00:00 22.1815 02.14.2017-08:00:00 22.1614 02.14.2017-09:00:00 22.1413 02.14.2017-10:00:00 22.1262 02.14.2017-11:00:00 22.1011 02.14.2017-12:00:00 22.0710 02.14.2017-13:00:00 22.0459 02.14.2017-14:00:00 22.0409 02.14.2017-15:00:00 22.0459 02.14.2017-16:00:00 22.0359 02.14.2017-17:00:00 22.0208 02.14.2017-18:00:00 22.0107 02.14.2017-19:00:00 21.9957 02.14.2017-20:00:00 21.9806 02.14.2017-21:00:00 21.9605 02.14.2017-22:00:00 21.9254 02.14.2017-23:00:00 21.9153 02.15.2017-00:00:00 21.8902 02.15.2017-01:00:00 21.8601 02.15.2017-02:00:00 21.8500 02.15.2017-03:00:00 21.8350 02.15.2017-04:00:00 21.8149 02.15.2017-05:00:00 21.7797 02.15.2017-06:00:00 21.7597 02.15.2017-07:00:00 21.7546 02.15.2017-08:00:00 21.7546 02.15.2017-09:00:00 21.7496 02.15.2017-10:00:00 21.7546 02.15.2017-11:00:00 21.7446 02.15.2017-12:00:00 21.7546 02.15.2017-13:00:00 21.8199 02.15.2017-14:00:00 21.8601 02.15.2017-15:00:00 21.8902 02.15.2017-16:00:00 21.9153 02.15.2017-17:00:00 21.9254 02.15.2017-18:00:00 22.0107 02.15.2017-19:00:00 22.2016 02.15.2017-20:00:00 22.3924 02.15.2017-21:00:00 22.5180 02.15.2017-22:00:00 22.5682 02.15.2017-23:00:00 22.5933 02.16.2017-00:00:00 22.6284 02.16.2017-01:00:00 22.6837 02.16.2017-02:00:00 22.7540 02.16.2017-03:00:00 22.7791 02.16.2017-04:00:00 22.8193 02.16.2017-05:00:00 22.8745 02.16.2017-06:00:00 22.9197 02.16.2017-07:00:00 22.9498 02.16.2017-08:00:00 23.0051 02.16.2017-09:00:00 23.0854 02.16.2017-10:00:00 23.1758 02.16.2017-11:00:00 23.2612 02.16.2017-12:00:00 23.3315 02.16.2017-13:00:00 23.3616 02.16.2017-14:00:00 23.3666 02.16.2017-15:00:00 23.3767 02.16.2017-16:00:00 23.3767 02.16.2017-17:00:00 23.4118 02.16.2017-18:00:00 23.4520 02.16.2017-19:00:00 23.4570 02.16.2017-20:00:00 23.4721 02.16.2017-21:00:00 23.5273 02.16.2017-22:00:00 23.6328 02.16.2017-23:00:00 23.7282 02.17.2017-00:00:00 23.8387 02.17.2017-01:00:00 23.9241 02.17.2017-02:00:00 23.9693 02.17.2017-03:00:00 24.0346 02.17.2017-04:00:00 24.0446 02.17.2017-05:00:00 24.0446 02.17.2017-06:00:00 24.0747 02.17.2017-07:00:00 24.0848 02.17.2017-08:00:00 24.1049 02.17.2017-09:00:00 24.1450 02.17.2017-10:00:00 24.1651 02.17.2017-11:00:00 24.1701 02.17.2017-12:00:00 24.1802 02.17.2017-13:00:00 24.1902 02.17.2017-14:00:00 24.2003 02.17.2017-15:00:00 24.2103 02.17.2017-16:00:00 24.2254 02.17.2017-17:00:00 24.2304 02.17.2017-18:00:00 24.2354 02.17.2017-19:00:00 24.2354 02.17.2017-20:00:00 24.2404 02.17.2017-21:00:00 24.2455 02.17.2017-22:00:00 24.2455 02.17.2017-23:00:00 24.2505 02.18.2017-00:00:00 24.2455 02.18.2017-01:00:00 24.2455 02.18.2017-02:00:00 24.2354 02.18.2017-03:00:00 24.2354 02.18.2017-04:00:00 24.2254 02.18.2017-05:00:00 24.2204 02.18.2017-06:00:00 24.2254 02.18.2017-07:00:00 24.2153 02.18.2017-08:00:00 24.2153 02.18.2017-09:00:00 24.2204 02.18.2017-10:00:00 24.2204 02.18.2017-11:00:00 24.2103 02.18.2017-12:00:00 24.2103 02.18.2017-13:00:00 24.2053 02.18.2017-14:00:00 24.1952 02.18.2017-15:00:00 24.1902 02.18.2017-16:00:00 24.1902 02.18.2017-17:00:00 24.1902 02.18.2017-18:00:00 24.1902 02.18.2017-19:00:00 24.2053 02.18.2017-20:00:00 24.2003 02.18.2017-21:00:00 24.2003 02.18.2017-22:00:00 24.2003 02.18.2017-23:00:00 24.1902 02.19.2017-00:00:00 24.1902 02.19.2017-01:00:00 24.1902 02.19.2017-02:00:00 24.1852 02.19.2017-03:00:00 24.1902 02.19.2017-04:00:00 24.2003 02.19.2017-05:00:00 24.1852 02.19.2017-06:00:00 24.1752 02.19.2017-07:00:00 24.1651 02.19.2017-08:00:00 24.1501 02.19.2017-09:00:00 24.1400 02.19.2017-10:00:00 24.1400 02.19.2017-11:00:00 24.1350 02.19.2017-12:00:00 24.1300 02.19.2017-13:00:00 24.1199 02.19.2017-14:00:00 24.1199 02.19.2017-15:00:00 24.1199 02.19.2017-16:00:00 24.1099 02.19.2017-17:00:00 24.0998 02.19.2017-18:00:00 24.0898 02.19.2017-19:00:00 24.0898 02.19.2017-20:00:00 24.0797 02.19.2017-21:00:00 24.0697 02.19.2017-22:00:00 24.0597 02.19.2017-23:00:00 24.0546 02.20.2017-00:00:00 24.0446 02.20.2017-01:00:00 24.0346 02.20.2017-02:00:00 24.0145 02.20.2017-03:00:00 24.0044 02.20.2017-04:00:00 23.9894 02.20.2017-05:00:00 23.9743 02.20.2017-06:00:00 23.9642 02.20.2017-07:00:00 23.9391 02.20.2017-08:00:00 23.9090 02.20.2017-09:00:00 23.9040 02.20.2017-10:00:00 23.8839 02.20.2017-11:00:00 23.8738 02.20.2017-12:00:00 23.8638 02.20.2017-13:00:00 23.8437 02.20.2017-14:00:00 23.8186 02.20.2017-15:00:00 23.8035 02.20.2017-16:00:00 23.7885 02.20.2017-17:00:00 23.7734 02.20.2017-18:00:00 23.7634 02.20.2017-19:00:00 23.7634 02.20.2017-20:00:00 23.7533 02.20.2017-21:00:00 23.7383 02.20.2017-22:00:00 23.7132 02.20.2017-23:00:00 23.7031 02.21.2017-00:00:00 23.6981 02.21.2017-01:00:00 23.6880 02.21.2017-02:00:00 23.6830 02.21.2017-03:00:00 23.6780 02.21.2017-04:00:00 23.6730 02.21.2017-05:00:00 23.6730 02.21.2017-06:00:00 23.6579 02.21.2017-07:00:00 23.6579 02.21.2017-08:00:00 23.6428 02.21.2017-09:00:00 23.6177 02.21.2017-10:00:00 23.6278 02.21.2017-11:00:00 23.6177 02.21.2017-12:00:00 23.6027 02.21.2017-13:00:00 23.5776 02.21.2017-14:00:00 23.5575 02.21.2017-15:00:00 23.5273 02.21.2017-16:00:00 23.5123 02.21.2017-17:00:00 23.5073 02.21.2017-18:00:00 23.4872 02.21.2017-19:00:00 23.4721 02.21.2017-20:00:00 23.4570 02.21.2017-21:00:00 23.4520 02.21.2017-22:00:00 23.4370 02.21.2017-23:00:00 23.4169 02.22.2017-00:00:00 23.3666 02.22.2017-01:00:00 23.3516 02.22.2017-02:00:00 23.3315 02.22.2017-03:00:00 23.3164 02.22.2017-04:00:00 23.2913 02.22.2017-05:00:00 23.2662 02.22.2017-06:00:00 23.2612 02.22.2017-07:00:00 23.2361 02.22.2017-08:00:00 23.2059 02.22.2017-09:00:00 23.1808 02.22.2017-10:00:00 23.1557 02.22.2017-11:00:00 23.1507 02.22.2017-12:00:00 23.1256 02.22.2017-13:00:00 23.0904 02.22.2017-14:00:00 23.0553 02.22.2017-15:00:00 23.0151 02.22.2017-16:00:00 23.0101 02.22.2017-17:00:00 22.9850 02.22.2017-18:00:00 22.9599 02.22.2017-19:00:00 22.9448 02.22.2017-20:00:00 22.9348 02.22.2017-21:00:00 22.8845 02.22.2017-22:00:00 22.8645 02.22.2017-23:00:00 22.8444 02.23.2017-00:00:00 22.8142 02.23.2017-01:00:00 22.7942 02.23.2017-02:00:00 22.7891 02.23.2017-03:00:00 22.7640 02.23.2017-04:00:00 22.7490 02.23.2017-05:00:00 22.6887 02.23.2017-06:00:00 22.6887 02.23.2017-07:00:00 22.6586 02.23.2017-08:00:00 22.6335 02.23.2017-09:00:00 22.6234 02.23.2017-10:00:00 22.6083 02.23.2017-11:00:00 22.5983 02.23.2017-12:00:00 22.5883 02.23.2017-13:00:00 22.5631 02.23.2017-14:00:00 22.5280 02.23.2017-15:00:00 22.5129 02.23.2017-16:00:00 22.5029 02.23.2017-17:00:00 22.4728 02.23.2017-18:00:00 22.4476 02.23.2017-19:00:00 22.4376 02.23.2017-20:00:00 22.4075 02.23.2017-21:00:00 22.3974 02.23.2017-22:00:00 22.3773 02.23.2017-23:00:00 22.3623 02.24.2017-00:00:00 22.3472 02.24.2017-01:00:00 22.3221 02.24.2017-02:00:00 22.3121 02.24.2017-03:00:00 22.2719 02.24.2017-04:00:00 22.2568 02.24.2017-05:00:00 22.2217 02.24.2017-06:00:00 22.1915 02.24.2017-07:00:00 22.1815 02.24.2017-08:00:00 22.1614 02.24.2017-09:00:00 22.1363 02.24.2017-10:00:00 22.1062 02.24.2017-11:00:00 22.0911 02.24.2017-12:00:00 22.0660 02.24.2017-13:00:00 22.0559 02.24.2017-14:00:00 22.0258 02.24.2017-15:00:00 22.0057 02.24.2017-16:00:00 21.9907 02.24.2017-17:00:00 21.9756 02.24.2017-18:00:00 21.9505 02.24.2017-19:00:00 21.9354 02.24.2017-20:00:00 21.8952 02.24.2017-21:00:00 21.8701 02.24.2017-22:00:00 21.8601 02.24.2017-23:00:00 21.8500 02.25.2017-00:00:00 21.8249 02.25.2017-01:00:00 21.8199 02.25.2017-02:00:00 21.8099 02.25.2017-03:00:00 21.7948 02.25.2017-04:00:00 21.7747 02.25.2017-05:00:00 21.7647 02.25.2017-06:00:00 21.7546 02.25.2017-07:00:00 21.7295 02.25.2017-08:00:00 21.7145 02.25.2017-09:00:00 21.6994 02.25.2017-10:00:00 21.6893 02.25.2017-11:00:00 21.6743 02.25.2017-12:00:00 21.6492 02.25.2017-13:00:00 21.6291 02.25.2017-14:00:00 21.6040 02.25.2017-15:00:00 21.5939 02.25.2017-16:00:00 21.5789 02.25.2017-17:00:00 21.5638 02.25.2017-18:00:00 21.5538 02.25.2017-19:00:00 21.5387 02.25.2017-20:00:00 21.5186 02.25.2017-21:00:00 21.4935 02.25.2017-22:00:00 21.4734 02.25.2017-23:00:00 21.4483 02.26.2017-00:00:00 21.4332 02.26.2017-01:00:00 21.4232 02.26.2017-02:00:00 21.3981 02.26.2017-03:00:00 21.3931 02.26.2017-04:00:00 21.3931 02.26.2017-05:00:00 21.3680 02.26.2017-06:00:00 21.3529 02.26.2017-07:00:00 21.3378 02.26.2017-08:00:00 21.3328 02.26.2017-09:00:00 21.3228 02.26.2017-10:00:00 21.3027 02.26.2017-11:00:00 21.2725 02.26.2017-12:00:00 21.2625 02.26.2017-13:00:00 21.2474 02.26.2017-14:00:00 21.2524 02.26.2017-15:00:00 21.2374 02.26.2017-16:00:00 21.2223 02.26.2017-17:00:00 21.2223 02.26.2017-18:00:00 21.1872 02.26.2017-19:00:00 21.1821 02.26.2017-20:00:00 21.1621 02.26.2017-21:00:00 21.1621 02.26.2017-22:00:00 21.1570 02.26.2017-23:00:00 21.1470 02.27.2017-00:00:00 21.1420 02.27.2017-01:00:00 21.1169 02.27.2017-02:00:00 21.1018 02.27.2017-03:00:00 21.0867 02.27.2017-04:00:00 21.0867 02.27.2017-05:00:00 21.0566 02.27.2017-06:00:00 21.0415 02.27.2017-07:00:00 21.0265 02.27.2017-08:00:00 21.0014 02.27.2017-09:00:00 20.9863 02.27.2017-10:00:00 20.9662 02.27.2017-11:00:00 20.9612 02.27.2017-12:00:00 20.9461 02.27.2017-13:00:00 20.9310 02.27.2017-14:00:00 20.9160 02.27.2017-15:00:00 20.9059 02.27.2017-16:00:00 20.8959 02.27.2017-17:00:00 20.8808 02.27.2017-18:00:00 20.8658 02.27.2017-19:00:00 20.8557 02.27.2017-20:00:00 20.8206 02.27.2017-21:00:00 20.8105 02.27.2017-22:00:00 20.7804 02.27.2017-23:00:00 20.7704 02.28.2017-00:00:00 20.7704 02.28.2017-01:00:00 20.7553 02.28.2017-02:00:00 20.7302 02.28.2017-03:00:00 20.7352 02.28.2017-04:00:00 20.7151 02.28.2017-05:00:00 20.7101 02.28.2017-06:00:00 20.7000 02.28.2017-07:00:00 20.6950 02.28.2017-08:00:00 20.6950 02.28.2017-09:00:00 20.6699 02.28.2017-10:00:00 20.6599 02.28.2017-11:00:00 20.6398 02.28.2017-12:00:00 20.6348 02.28.2017-13:00:00 20.6147 02.28.2017-14:00:00 20.6097 02.28.2017-15:00:00 20.5946 02.28.2017-16:00:00 20.5845 02.28.2017-17:00:00 20.5845 02.28.2017-18:00:00 20.5544 02.28.2017-19:00:00 20.5494 02.28.2017-20:00:00 20.5494 02.28.2017-21:00:00 20.5393 02.28.2017-22:00:00 20.5343 02.28.2017-23:00:00 20.5243 03.01.2017-00:00:00 20.5193 03.01.2017-01:00:00 20.5092 03.01.2017-02:00:00 20.4992 03.01.2017-03:00:00 20.4841 03.01.2017-04:00:00 20.4690 03.01.2017-05:00:00 20.4640 03.01.2017-06:00:00 20.4590 03.01.2017-07:00:00 20.4590 03.01.2017-08:00:00 20.4490 03.01.2017-09:00:00 20.4439 03.01.2017-10:00:00 20.4439 03.01.2017-11:00:00 20.4238 03.01.2017-12:00:00 20.4038 03.01.2017-13:00:00 20.4038 03.01.2017-14:00:00 20.4138 03.01.2017-15:00:00 20.4088 03.01.2017-16:00:00 20.4188 03.01.2017-17:00:00 20.4138 03.01.2017-18:00:00 20.4138 03.01.2017-19:00:00 20.4188 03.01.2017-20:00:00 20.4088 03.01.2017-21:00:00 20.4289 03.01.2017-22:00:00 20.4238 03.01.2017-23:00:00 20.4238 03.02.2017-00:00:00 20.4289 03.02.2017-01:00:00 20.4389 03.02.2017-02:00:00 20.4439 03.02.2017-03:00:00 20.4439 03.02.2017-04:00:00 20.4238 03.02.2017-05:00:00 20.4188 03.02.2017-06:00:00 20.4088 03.02.2017-07:00:00 20.3937 03.02.2017-08:00:00 20.3987 03.02.2017-09:00:00 20.3937 03.02.2017-10:00:00 20.3937 03.02.2017-11:00:00 20.3887 03.02.2017-12:00:00 20.3837 03.02.2017-13:00:00 20.3837 03.02.2017-14:00:00 20.3636 03.02.2017-15:00:00 20.3435 03.02.2017-16:00:00 20.3385 03.02.2017-17:00:00 20.3234 03.02.2017-18:00:00 20.3234 03.02.2017-19:00:00 20.3083 03.02.2017-20:00:00 20.3083 03.02.2017-21:00:00 20.2983 03.02.2017-22:00:00 20.2933 03.02.2017-23:00:00 20.2832 03.03.2017-00:00:00 20.2883 03.03.2017-01:00:00 20.2983 03.03.2017-02:00:00 20.2832 03.03.2017-03:00:00 20.2832 03.03.2017-04:00:00 20.2631 03.03.2017-05:00:00 20.2682 03.03.2017-06:00:00 20.2631 03.03.2017-07:00:00 20.2631 03.03.2017-08:00:00 20.2682 03.03.2017-09:00:00 20.2631 03.03.2017-10:00:00 20.2581 03.03.2017-11:00:00 20.2581 03.03.2017-12:00:00 20.2431 03.03.2017-13:00:00 20.2330 03.03.2017-14:00:00 20.2230 03.03.2017-15:00:00 20.2129 03.03.2017-16:00:00 20.2179 03.03.2017-17:00:00 20.2380 03.03.2017-18:00:00 20.2481 03.03.2017-19:00:00 20.2832 03.03.2017-20:00:00 20.3134 03.03.2017-21:00:00 20.3435 03.03.2017-22:00:00 20.3485 03.03.2017-23:00:00 20.3837 03.04.2017-00:00:00 20.4339 03.04.2017-01:00:00 20.5092 03.04.2017-02:00:00 20.6097 03.04.2017-03:00:00 20.7302 03.04.2017-04:00:00 20.8306 03.04.2017-05:00:00 20.8758 03.04.2017-06:00:00 20.9260 03.04.2017-07:00:00 20.9511 03.04.2017-08:00:00 20.9712 03.04.2017-09:00:00 21.0114 03.04.2017-10:00:00 21.0365 03.04.2017-11:00:00 21.0616 03.04.2017-12:00:00 21.0917 03.04.2017-13:00:00 21.1068 03.04.2017-14:00:00 21.1369 03.04.2017-15:00:00 21.1269 03.04.2017-16:00:00 21.1319 03.04.2017-17:00:00 21.1420 03.04.2017-18:00:00 21.1570 03.04.2017-19:00:00 21.1721 03.04.2017-20:00:00 21.1821 03.04.2017-21:00:00 21.1771 03.04.2017-22:00:00 21.1872 03.04.2017-23:00:00 21.1922 03.05.2017-00:00:00 21.1922 03.05.2017-01:00:00 21.2073 03.05.2017-02:00:00 21.2123 03.05.2017-03:00:00 21.2223 03.05.2017-04:00:00 21.2273 03.05.2017-05:00:00 21.2374 03.05.2017-06:00:00 21.2374 03.05.2017-07:00:00 21.2374 03.05.2017-08:00:00 21.2424 03.05.2017-09:00:00 21.2424 03.05.2017-10:00:00 21.2424 03.05.2017-11:00:00 21.2374 03.05.2017-12:00:00 21.2273 03.05.2017-13:00:00 21.2223 03.05.2017-14:00:00 21.2073 03.05.2017-15:00:00 21.2022 03.05.2017-16:00:00 21.1972 03.05.2017-17:00:00 21.2073 03.05.2017-18:00:00 21.2073 03.05.2017-19:00:00 21.1972 03.05.2017-20:00:00 21.1972 03.05.2017-21:00:00 21.1972 03.05.2017-22:00:00 21.1872 03.05.2017-23:00:00 21.1771 03.06.2017-00:00:00 21.1821 03.06.2017-01:00:00 21.1771 03.06.2017-02:00:00 21.1721 03.06.2017-03:00:00 21.1721 03.06.2017-04:00:00 21.1721 03.06.2017-05:00:00 21.1721 03.06.2017-06:00:00 21.1721 03.06.2017-07:00:00 21.1671 03.06.2017-08:00:00 21.1721 03.06.2017-09:00:00 21.1621 03.06.2017-10:00:00 21.1470 03.06.2017-11:00:00 21.1420 03.06.2017-12:00:00 21.1319 03.06.2017-13:00:00 21.1319 03.06.2017-14:00:00 21.1018 03.06.2017-15:00:00 21.1018 03.06.2017-16:00:00 21.1068 03.06.2017-17:00:00 21.1118 03.06.2017-18:00:00 21.1118 03.06.2017-19:00:00 21.1118 03.06.2017-20:00:00 21.1118 03.06.2017-21:00:00 21.1068 03.06.2017-22:00:00 21.0917 03.06.2017-23:00:00 21.0867 03.07.2017-00:00:00 21.0867 03.07.2017-01:00:00 21.0767 03.07.2017-02:00:00 21.0767 03.07.2017-03:00:00 21.0717 03.07.2017-04:00:00 21.0666 03.07.2017-05:00:00 21.0666 03.07.2017-06:00:00 21.0616 03.07.2017-07:00:00 21.0616 03.07.2017-08:00:00 21.0516 03.07.2017-09:00:00 21.0466 03.07.2017-10:00:00 21.0365 03.07.2017-11:00:00 21.0365 03.07.2017-12:00:00 21.0315 03.07.2017-13:00:00 21.0214 03.07.2017-14:00:00 21.0114 03.07.2017-15:00:00 21.0064 03.07.2017-16:00:00 21.0064 03.07.2017-17:00:00 20.9963 03.07.2017-18:00:00 20.9963 03.07.2017-19:00:00 21.0114 03.07.2017-20:00:00 21.0315 03.07.2017-21:00:00 21.0817 03.07.2017-22:00:00 21.1319 03.07.2017-23:00:00 21.1972 03.08.2017-00:00:00 21.2324 03.08.2017-01:00:00 21.2324 03.08.2017-02:00:00 21.2424 03.08.2017-03:00:00 21.2424 03.08.2017-04:00:00 21.2374 03.08.2017-05:00:00 21.2374 03.08.2017-06:00:00 21.2424 03.08.2017-07:00:00 21.2273 03.08.2017-08:00:00 21.2273 03.08.2017-09:00:00 21.2675 03.08.2017-10:00:00 21.2876 03.08.2017-11:00:00 21.3077 03.08.2017-12:00:00 21.3077 03.08.2017-13:00:00 21.3027 03.08.2017-14:00:00 21.3027 03.08.2017-15:00:00 21.2926 03.08.2017-16:00:00 21.2926 03.08.2017-17:00:00 21.2976 03.08.2017-18:00:00 21.3077 03.08.2017-19:00:00 21.3027 03.08.2017-20:00:00 21.2976 03.08.2017-21:00:00 21.3077 03.08.2017-22:00:00 21.3077 03.08.2017-23:00:00 21.3027 03.09.2017-00:00:00 21.2976 03.09.2017-01:00:00 21.3027 03.09.2017-02:00:00 21.3027 03.09.2017-03:00:00 21.2976 03.09.2017-04:00:00 21.3077 03.09.2017-05:00:00 21.3177 03.09.2017-06:00:00 21.3228 03.09.2017-07:00:00 21.3228 03.09.2017-08:00:00 21.3127 03.09.2017-09:00:00 21.2976 03.09.2017-10:00:00 21.2976 03.09.2017-11:00:00 21.2926 03.09.2017-12:00:00 21.2926 03.09.2017-13:00:00 21.2876 03.09.2017-14:00:00 21.2876 03.09.2017-15:00:00 21.2876 03.09.2017-16:00:00 21.2826 03.09.2017-17:00:00 21.2826 03.09.2017-18:00:00 21.2776 03.09.2017-19:00:00 21.2725 03.09.2017-20:00:00 21.2625 03.09.2017-21:00:00 21.2575 03.09.2017-22:00:00 21.2575 03.09.2017-23:00:00 21.2826 03.10.2017-00:00:00 21.2976 03.10.2017-01:00:00 21.3228 03.10.2017-02:00:00 21.4583 03.10.2017-03:00:00 21.6140 03.10.2017-04:00:00 21.7597 03.10.2017-05:00:00 21.8701 03.10.2017-06:00:00 21.9555 03.10.2017-07:00:00 22.0359 03.10.2017-08:00:00 22.1564 03.10.2017-09:00:00 22.3070 03.10.2017-10:00:00 22.4426 03.10.2017-11:00:00 22.5531 03.10.2017-12:00:00 22.6435 03.10.2017-13:00:00 22.7238 03.10.2017-14:00:00 22.8042 03.10.2017-15:00:00 22.8845 03.10.2017-16:00:00 22.9599 03.10.2017-17:00:00 23.0553 03.10.2017-18:00:00 23.1105 03.10.2017-19:00:00 23.1356 03.10.2017-20:00:00 23.1557 03.10.2017-21:00:00 23.1708 03.10.2017-22:00:00 23.1959 03.10.2017-23:00:00 23.2160 03.11.2017-00:00:00 23.2110 03.11.2017-01:00:00 23.2210 03.11.2017-02:00:00 23.2311 03.11.2017-03:00:00 23.2511 03.11.2017-04:00:00 23.2712 03.11.2017-05:00:00 23.2913 03.11.2017-06:00:00 23.3064 03.11.2017-07:00:00 23.3164 03.11.2017-08:00:00 23.3265 03.11.2017-09:00:00 23.3415 03.11.2017-10:00:00 23.3616 03.11.2017-11:00:00 23.3616 03.11.2017-12:00:00 23.3666 03.11.2017-13:00:00 23.3717 03.11.2017-14:00:00 23.3767 03.11.2017-15:00:00 23.3767 03.11.2017-16:00:00 23.3867 03.11.2017-17:00:00 23.3918 03.11.2017-18:00:00 23.4671 03.11.2017-19:00:00 23.5474 03.11.2017-20:00:00 23.5826 03.11.2017-21:00:00 23.7081 03.11.2017-22:00:00 23.7734 03.11.2017-23:00:00 23.8136 03.12.2017-00:00:00 23.8287 03.12.2017-01:00:00 23.8538 03.12.2017-02:00:00 23.8939 03.12.2017-03:00:00 23.9442 03.12.2017-04:00:00 23.9693 03.12.2017-05:00:00 23.9793 03.12.2017-06:00:00 23.9944 03.12.2017-07:00:00 24.0245 03.12.2017-08:00:00 24.0295 03.12.2017-09:00:00 24.0446 03.12.2017-10:00:00 24.0546 03.12.2017-11:00:00 24.0848 03.12.2017-12:00:00 24.0898 03.12.2017-13:00:00 24.0998 03.12.2017-14:00:00 24.1049 03.12.2017-15:00:00 24.1149 03.12.2017-16:00:00 24.1350 03.12.2017-17:00:00 24.1400 03.12.2017-18:00:00 24.1450 03.12.2017-19:00:00 24.1551 03.12.2017-20:00:00 24.1752 03.12.2017-21:00:00 24.1752 03.12.2017-22:00:00 24.1752 03.12.2017-23:00:00 24.1802 03.13.2017-00:00:00 24.1802 03.13.2017-01:00:00 24.1701 03.13.2017-02:00:00 24.1752 03.13.2017-03:00:00 24.1752 03.13.2017-04:00:00 24.1752 03.13.2017-05:00:00 24.1852 03.13.2017-06:00:00 24.1802 03.13.2017-07:00:00 24.1902 03.13.2017-08:00:00 24.1952 03.13.2017-09:00:00 24.2003 03.13.2017-10:00:00 24.1952 03.13.2017-11:00:00 24.1952 03.13.2017-12:00:00 24.1952 03.13.2017-13:00:00 24.2053 03.13.2017-14:00:00 24.2254 03.13.2017-15:00:00 24.2856 03.13.2017-16:00:00 24.4413 03.13.2017-17:00:00 24.5618 03.13.2017-18:00:00 24.6824 03.13.2017-19:00:00 24.8129 03.13.2017-20:00:00 24.9535 03.13.2017-21:00:00 25.0439 03.13.2017-22:00:00 25.1594 03.13.2017-23:00:00 25.1946 03.14.2017-00:00:00 25.2549 03.14.2017-01:00:00 25.2850 03.14.2017-02:00:00 25.3151 03.14.2017-03:00:00 25.3653 03.14.2017-04:00:00 25.3955 03.14.2017-05:00:00 25.4005 03.14.2017-06:00:00 25.4055 03.14.2017-07:00:00 25.4206 03.14.2017-08:00:00 25.4256 03.14.2017-09:00:00 25.4457 03.14.2017-10:00:00 25.4708 03.14.2017-11:00:00 25.5311 03.14.2017-12:00:00 25.6114 03.14.2017-13:00:00 25.7319 03.14.2017-14:00:00 25.8123 03.14.2017-15:00:00 25.8424 03.14.2017-16:00:00 25.8926 03.14.2017-17:00:00 25.9077 03.14.2017-18:00:00 25.9328 03.14.2017-19:00:00 25.9177 03.14.2017-20:00:00 25.9077 03.14.2017-21:00:00 25.9127 03.14.2017-22:00:00 25.9378 03.14.2017-23:00:00 25.9629 03.15.2017-00:00:00 25.9931 03.15.2017-01:00:00 26.0332 03.15.2017-02:00:00 26.0835 03.15.2017-03:00:00 26.1487 03.15.2017-04:00:00 26.2291 03.15.2017-05:00:00 26.3346 03.15.2017-06:00:00 26.4199 03.15.2017-07:00:00 26.5204 03.15.2017-08:00:00 26.5605 03.15.2017-09:00:00 26.6208 03.15.2017-10:00:00 26.6660 03.15.2017-11:00:00 26.7263 03.15.2017-12:00:00 26.7664 03.15.2017-13:00:00 26.8066 03.15.2017-14:00:00 26.8568 03.15.2017-15:00:00 26.8769 03.15.2017-16:00:00 26.9121 03.15.2017-17:00:00 26.9422 03.15.2017-18:00:00 26.9472 03.15.2017-19:00:00 26.9573 03.15.2017-20:00:00 26.9623 03.15.2017-21:00:00 26.9623 03.15.2017-22:00:00 26.9522 03.15.2017-23:00:00 26.9573 03.16.2017-00:00:00 26.9573 03.16.2017-01:00:00 26.9623 03.16.2017-02:00:00 26.9522 03.16.2017-03:00:00 26.9221 03.16.2017-04:00:00 26.9271 03.16.2017-05:00:00 26.9472 03.16.2017-06:00:00 26.9723 03.16.2017-07:00:00 26.9723 03.16.2017-08:00:00 26.9673 03.16.2017-09:00:00 26.9774 03.16.2017-10:00:00 26.9723 03.16.2017-11:00:00 26.9673 03.16.2017-12:00:00 26.9673 03.16.2017-13:00:00 26.9573 03.16.2017-14:00:00 26.9372 03.16.2017-15:00:00 26.9070 03.16.2017-16:00:00 26.8870 03.16.2017-17:00:00 26.8719 03.16.2017-18:00:00 26.8669 03.16.2017-19:00:00 26.8468 03.16.2017-20:00:00 26.8418 03.16.2017-21:00:00 26.8317 03.16.2017-22:00:00 26.8317 03.16.2017-23:00:00 26.8317 03.17.2017-00:00:00 26.8267 03.17.2017-01:00:00 26.8167 03.17.2017-02:00:00 26.8066 03.17.2017-03:00:00 26.8016 03.17.2017-04:00:00 26.7815 03.17.2017-05:00:00 26.7815 03.17.2017-06:00:00 26.7865 03.17.2017-07:00:00 26.7765 03.17.2017-08:00:00 26.7715 03.17.2017-09:00:00 26.7664 03.17.2017-10:00:00 26.7614 03.17.2017-11:00:00 26.7514 03.17.2017-12:00:00 26.7463 03.17.2017-13:00:00 26.7463 03.17.2017-14:00:00 26.7463 03.17.2017-15:00:00 26.7413 03.17.2017-16:00:00 26.7363 03.17.2017-17:00:00 26.7263 03.17.2017-18:00:00 26.7112 03.17.2017-19:00:00 26.7011 03.17.2017-20:00:00 26.6961 03.17.2017-21:00:00 26.6911 03.17.2017-22:00:00 26.6861 03.17.2017-23:00:00 26.6861 03.18.2017-00:00:00 26.6760 03.18.2017-01:00:00 26.6861 03.18.2017-02:00:00 26.6961 03.18.2017-03:00:00 26.7212 03.18.2017-04:00:00 26.7212 03.18.2017-05:00:00 26.7413 03.18.2017-06:00:00 26.7664 03.18.2017-07:00:00 26.7765 03.18.2017-08:00:00 26.7915 03.18.2017-09:00:00 26.8016 03.18.2017-10:00:00 26.8116 03.18.2017-11:00:00 26.8217 03.18.2017-12:00:00 26.8418 03.18.2017-13:00:00 26.8719 03.18.2017-14:00:00 26.9171 03.18.2017-15:00:00 26.9422 03.18.2017-16:00:00 27.0075 03.18.2017-17:00:00 27.0426 03.18.2017-18:00:00 27.0728 03.18.2017-19:00:00 27.0728 03.18.2017-20:00:00 27.0828 03.18.2017-21:00:00 27.0728 03.18.2017-22:00:00 27.0677 03.18.2017-23:00:00 27.0627 03.19.2017-00:00:00 27.0577 03.19.2017-01:00:00 27.0225 03.19.2017-02:00:00 27.0125 03.19.2017-03:00:00 26.9924 03.19.2017-04:00:00 26.9924 03.19.2017-05:00:00 26.9924 03.19.2017-06:00:00 26.9673 03.19.2017-07:00:00 26.9673 03.19.2017-08:00:00 26.9673 03.19.2017-09:00:00 26.9573 03.19.2017-10:00:00 26.9472 03.19.2017-11:00:00 26.9372 03.19.2017-12:00:00 26.9271 03.19.2017-13:00:00 26.9020 03.19.2017-14:00:00 26.8920 03.19.2017-15:00:00 26.8669 03.19.2017-16:00:00 26.8468 03.19.2017-17:00:00 26.8317 03.19.2017-18:00:00 26.8367 03.19.2017-19:00:00 26.8367 03.19.2017-20:00:00 26.8317 03.19.2017-21:00:00 26.8116 03.19.2017-22:00:00 26.7966 03.19.2017-23:00:00 26.7765 03.20.2017-00:00:00 26.7765 03.20.2017-01:00:00 26.7715 03.20.2017-02:00:00 26.7664 03.20.2017-03:00:00 26.7614 03.20.2017-04:00:00 26.7614 03.20.2017-05:00:00 26.7614 03.20.2017-06:00:00 26.7514 03.20.2017-07:00:00 26.7463 03.20.2017-08:00:00 26.7463 03.20.2017-09:00:00 26.7413 03.20.2017-10:00:00 26.7313 03.20.2017-11:00:00 26.7313 03.20.2017-12:00:00 26.7212 03.20.2017-13:00:00 26.7011 03.20.2017-14:00:00 26.6911 03.20.2017-15:00:00 26.6861 03.20.2017-16:00:00 26.6760 03.20.2017-17:00:00 26.6710 03.20.2017-18:00:00 26.6610 03.20.2017-19:00:00 26.6509 03.20.2017-20:00:00 26.6459 03.20.2017-21:00:00 26.6459 03.20.2017-22:00:00 26.6308 03.20.2017-23:00:00 26.6158 03.21.2017-00:00:00 26.5907 03.21.2017-01:00:00 26.5756 03.21.2017-02:00:00 26.5605 03.21.2017-03:00:00 26.5455 03.21.2017-04:00:00 26.5204 03.21.2017-05:00:00 26.4953 03.21.2017-06:00:00 26.4802 03.21.2017-07:00:00 26.4601 03.21.2017-08:00:00 26.4400 03.21.2017-09:00:00 26.4400 03.21.2017-10:00:00 26.4400 03.21.2017-11:00:00 26.4300 03.21.2017-12:00:00 26.4099 03.21.2017-13:00:00 26.3848 03.21.2017-14:00:00 26.3697 03.21.2017-15:00:00 26.3647 03.21.2017-16:00:00 26.3496 03.21.2017-17:00:00 26.3446 03.21.2017-18:00:00 26.3446 03.21.2017-19:00:00 26.3295 03.21.2017-20:00:00 26.2994 03.21.2017-21:00:00 26.3044 03.21.2017-22:00:00 26.2894 03.21.2017-23:00:00 26.2743 03.22.2017-00:00:00 26.2693 03.22.2017-01:00:00 26.2743 03.22.2017-02:00:00 26.2693 03.22.2017-03:00:00 26.2642 03.22.2017-04:00:00 26.2542 03.22.2017-05:00:00 26.2442 03.22.2017-06:00:00 26.2291 03.22.2017-07:00:00 26.2040 03.22.2017-08:00:00 26.1839 03.22.2017-09:00:00 26.1990 03.22.2017-10:00:00 26.2140 03.22.2017-11:00:00 26.2140 03.22.2017-12:00:00 26.2191 03.22.2017-13:00:00 26.2090 03.22.2017-14:00:00 26.2040 03.22.2017-15:00:00 26.1839 03.22.2017-16:00:00 26.1839 03.22.2017-17:00:00 26.1739 03.22.2017-18:00:00 26.1638 03.22.2017-19:00:00 26.1588 03.22.2017-20:00:00 26.1487 03.22.2017-21:00:00 26.1487 03.22.2017-22:00:00 26.1538 03.22.2017-23:00:00 26.1487 03.23.2017-00:00:00 26.1538 03.23.2017-01:00:00 26.1638 03.23.2017-02:00:00 26.1688 03.23.2017-03:00:00 26.1739 03.23.2017-04:00:00 26.1688 03.23.2017-05:00:00 26.1588 03.23.2017-06:00:00 26.1538 03.23.2017-07:00:00 26.1437 03.23.2017-08:00:00 26.1287 03.23.2017-09:00:00 26.1236 03.23.2017-10:00:00 26.1086 03.23.2017-11:00:00 26.1086 03.23.2017-12:00:00 26.0885 03.23.2017-13:00:00 26.0784 03.23.2017-14:00:00 26.0684 03.23.2017-15:00:00 26.0533 03.23.2017-16:00:00 26.0483 03.23.2017-17:00:00 26.0332 03.23.2017-18:00:00 26.0132 03.23.2017-19:00:00 25.9981 03.23.2017-20:00:00 25.9830 03.23.2017-21:00:00 25.9780 03.23.2017-22:00:00 25.9680 03.23.2017-23:00:00 25.9629 03.24.2017-00:00:00 25.9479 03.24.2017-01:00:00 25.9429 03.24.2017-02:00:00 25.9278 03.24.2017-03:00:00 25.9278 03.24.2017-04:00:00 25.9228 03.24.2017-05:00:00 25.9278 03.24.2017-06:00:00 25.9177 03.24.2017-07:00:00 25.9027 03.24.2017-08:00:00 25.9077 03.24.2017-09:00:00 25.9127 03.24.2017-10:00:00 25.9429 03.24.2017-11:00:00 25.9529 03.24.2017-12:00:00 25.9579 03.24.2017-13:00:00 25.9629 03.24.2017-14:00:00 25.9629 03.24.2017-15:00:00 25.9529 03.24.2017-16:00:00 25.9378 03.24.2017-17:00:00 25.9278 03.24.2017-18:00:00 25.9127 03.24.2017-19:00:00 25.8977 03.24.2017-20:00:00 25.8876 03.24.2017-21:00:00 25.8675 03.24.2017-22:00:00 25.8525 03.24.2017-23:00:00 25.8474 03.25.2017-00:00:00 25.8474 03.25.2017-01:00:00 25.8374 03.25.2017-02:00:00 25.8525 03.25.2017-03:00:00 25.8876 03.25.2017-04:00:00 25.9027 03.25.2017-05:00:00 25.9177 03.25.2017-06:00:00 25.9629 03.25.2017-07:00:00 25.9931 03.25.2017-08:00:00 26.0031 03.25.2017-09:00:00 26.0081 03.25.2017-10:00:00 25.9931 03.25.2017-11:00:00 25.9830 03.25.2017-12:00:00 25.9579 03.25.2017-13:00:00 25.9378 03.25.2017-14:00:00 25.9378 03.25.2017-15:00:00 25.9278 03.25.2017-16:00:00 25.9077 03.25.2017-17:00:00 25.8876 03.25.2017-18:00:00 25.8826 03.25.2017-19:00:00 25.8776 03.25.2017-20:00:00 25.8725 03.25.2017-21:00:00 25.8575 03.25.2017-22:00:00 25.8424 03.25.2017-23:00:00 25.8324 03.26.2017-00:00:00 25.8273 03.26.2017-01:00:00 25.8173 03.26.2017-02:00:00 25.8123 03.26.2017-03:00:00 25.7822 03.26.2017-04:00:00 25.7771 03.26.2017-05:00:00 25.7671 03.26.2017-06:00:00 25.7470 03.26.2017-07:00:00 25.7470 03.26.2017-08:00:00 25.7420 03.26.2017-09:00:00 25.7370 03.26.2017-10:00:00 25.7219 03.26.2017-11:00:00 25.7068 03.26.2017-12:00:00 25.6767 03.26.2017-13:00:00 25.6667 03.26.2017-14:00:00 25.6616 03.26.2017-15:00:00 25.6616 03.26.2017-16:00:00 25.6516 03.26.2017-17:00:00 25.6466 03.26.2017-18:00:00 25.6365 03.26.2017-19:00:00 25.6365 03.26.2017-20:00:00 25.6315 03.26.2017-21:00:00 25.6164 03.26.2017-22:00:00 25.6064 03.26.2017-23:00:00 25.5963 03.27.2017-00:00:00 25.5963 03.27.2017-01:00:00 25.5863 03.27.2017-02:00:00 25.5813 03.27.2017-03:00:00 25.5963 03.27.2017-04:00:00 25.6064 03.27.2017-05:00:00 25.6014 03.27.2017-06:00:00 25.5963 03.27.2017-07:00:00 25.5863 03.27.2017-08:00:00 25.5712 03.27.2017-09:00:00 25.5763 03.27.2017-10:00:00 25.5763 03.27.2017-11:00:00 25.5562 03.27.2017-12:00:00 25.5562 03.27.2017-13:00:00 25.5511 03.27.2017-14:00:00 25.5712 03.27.2017-15:00:00 25.5763 03.27.2017-16:00:00 25.5813 03.27.2017-17:00:00 25.5913 03.27.2017-18:00:00 25.5963 03.27.2017-19:00:00 25.5863 03.27.2017-20:00:00 25.5813 03.27.2017-21:00:00 25.5813 03.27.2017-22:00:00 25.5913 03.27.2017-23:00:00 25.6114 03.28.2017-00:00:00 25.6315 03.28.2017-01:00:00 25.6315 03.28.2017-02:00:00 25.6466 03.28.2017-03:00:00 25.6516 03.28.2017-04:00:00 25.6516 03.28.2017-05:00:00 25.6466 03.28.2017-06:00:00 25.6415 03.28.2017-07:00:00 25.6365 03.28.2017-08:00:00 25.6365 03.28.2017-09:00:00 25.6365 03.28.2017-10:00:00 25.6365 03.28.2017-11:00:00 25.6415 03.28.2017-12:00:00 25.6415 03.28.2017-13:00:00 25.6365 03.28.2017-14:00:00 25.6365 03.28.2017-15:00:00 25.6365 03.28.2017-16:00:00 25.6315 03.28.2017-17:00:00 25.6717 03.28.2017-18:00:00 25.6918 03.28.2017-19:00:00 25.7269 03.28.2017-20:00:00 25.7470 03.28.2017-21:00:00 25.7721 03.28.2017-22:00:00 25.7771 03.28.2017-23:00:00 25.7972 03.29.2017-00:00:00 25.8123 03.29.2017-01:00:00 25.8374 03.29.2017-02:00:00 25.8525 03.29.2017-03:00:00 25.8575 03.29.2017-04:00:00 25.8575 03.29.2017-05:00:00 25.8474 03.29.2017-06:00:00 25.8575 03.29.2017-07:00:00 25.8675 03.29.2017-08:00:00 25.8876 03.29.2017-09:00:00 25.9278 03.29.2017-10:00:00 25.9479 03.29.2017-11:00:00 25.9529 03.29.2017-12:00:00 25.9479 03.29.2017-13:00:00 25.9730 03.29.2017-14:00:00 26.0031 03.29.2017-15:00:00 26.0483 03.29.2017-16:00:00 26.0985 03.29.2017-17:00:00 26.1739 03.29.2017-18:00:00 26.2291 03.29.2017-19:00:00 26.2793 03.29.2017-20:00:00 26.3396 03.29.2017-21:00:00 26.3546 03.29.2017-22:00:00 26.3798 03.29.2017-23:00:00 26.3848 03.30.2017-00:00:00 26.4450 03.30.2017-01:00:00 26.5204 03.30.2017-02:00:00 26.5555 03.30.2017-03:00:00 26.5856 03.30.2017-04:00:00 26.5907 03.30.2017-05:00:00 26.6057 03.30.2017-06:00:00 26.6158 03.30.2017-07:00:00 26.6158 03.30.2017-08:00:00 26.6308 03.30.2017-09:00:00 26.6258 03.30.2017-10:00:00 26.6258 03.30.2017-11:00:00 26.6208 03.30.2017-12:00:00 26.6158 03.30.2017-13:00:00 26.6057 03.30.2017-14:00:00 26.5957 03.30.2017-15:00:00 26.5907 03.30.2017-16:00:00 26.5856 03.30.2017-17:00:00 26.5806 03.30.2017-18:00:00 26.5605 03.30.2017-19:00:00 26.5656 03.30.2017-20:00:00 26.5706 03.30.2017-21:00:00 26.5555 03.30.2017-22:00:00 26.5555 03.30.2017-23:00:00 26.5405 03.31.2017-00:00:00 26.5354 03.31.2017-01:00:00 26.5304 03.31.2017-02:00:00 26.5153 03.31.2017-03:00:00 26.5103 03.31.2017-04:00:00 26.4953 03.31.2017-05:00:00 26.4902 03.31.2017-06:00:00 26.4752 03.31.2017-07:00:00 26.4752 03.31.2017-08:00:00 26.4551 03.31.2017-09:00:00 26.4551 03.31.2017-10:00:00 26.4551 03.31.2017-11:00:00 26.4400 03.31.2017-12:00:00 26.4350 03.31.2017-13:00:00 26.4199 03.31.2017-14:00:00 26.4199 03.31.2017-15:00:00 26.3898 03.31.2017-16:00:00 26.3848 03.31.2017-17:00:00 26.3747 03.31.2017-18:00:00 26.3647 03.31.2017-19:00:00 26.3597 03.31.2017-20:00:00 26.3446 03.31.2017-21:00:00 26.3346 03.31.2017-22:00:00 26.3195 03.31.2017-23:00:00 26.3195 04.01.2017-00:00:00 26.3094 04.01.2017-01:00:00 26.2944 04.01.2017-02:00:00 26.2944 04.01.2017-03:00:00 26.2944 04.01.2017-04:00:00 26.2894 04.01.2017-05:00:00 26.2894 04.01.2017-06:00:00 26.2693 04.01.2017-07:00:00 26.2592 04.01.2017-08:00:00 26.2492 04.01.2017-09:00:00 26.2442 04.01.2017-10:00:00 26.2241 04.01.2017-11:00:00 26.2241 04.01.2017-12:00:00 26.2040 04.01.2017-13:00:00 26.1889 04.01.2017-14:00:00 26.1739 04.01.2017-15:00:00 26.1789 04.01.2017-16:00:00 26.2291 04.01.2017-17:00:00 26.2442 04.01.2017-18:00:00 26.2743 04.01.2017-19:00:00 26.2894 04.01.2017-20:00:00 26.2743 04.01.2017-21:00:00 26.2542 04.01.2017-22:00:00 26.2492 04.01.2017-23:00:00 26.2391 04.02.2017-00:00:00 26.2391 04.02.2017-01:00:00 26.2391 04.02.2017-02:00:00 26.2391 04.02.2017-03:00:00 26.2793 04.02.2017-04:00:00 26.3898 04.02.2017-05:00:00 26.4450 04.02.2017-06:00:00 26.4651 04.02.2017-07:00:00 26.4701 04.02.2017-08:00:00 26.4651 04.02.2017-09:00:00 26.4551 04.02.2017-10:00:00 26.4450 04.02.2017-11:00:00 26.4350 04.02.2017-12:00:00 26.4199 04.02.2017-13:00:00 26.4199 04.02.2017-14:00:00 26.3948 04.02.2017-15:00:00 26.3948 04.02.2017-16:00:00 26.3848 04.02.2017-17:00:00 26.3798 04.02.2017-18:00:00 26.3697 04.02.2017-19:00:00 26.3597 04.02.2017-20:00:00 26.3496 04.02.2017-21:00:00 26.3346 04.02.2017-22:00:00 26.3245 04.02.2017-23:00:00 26.3195 04.03.2017-00:00:00 26.3195 04.03.2017-01:00:00 26.3195 04.03.2017-02:00:00 26.3145 04.03.2017-03:00:00 26.3094 04.03.2017-04:00:00 26.3044 04.03.2017-05:00:00 26.2894 04.03.2017-06:00:00 26.2793 04.03.2017-07:00:00 26.2693 04.03.2017-08:00:00 26.2492 04.03.2017-09:00:00 26.2442 04.03.2017-10:00:00 26.2391 04.03.2017-11:00:00 26.2291 04.03.2017-12:00:00 26.2090 04.03.2017-13:00:00 26.2040 04.03.2017-14:00:00 26.1990 04.03.2017-15:00:00 26.1889 04.03.2017-16:00:00 26.1789 04.03.2017-17:00:00 26.1688 04.03.2017-18:00:00 26.1638 04.03.2017-19:00:00 26.1487 04.03.2017-20:00:00 26.1236 04.03.2017-21:00:00 26.1136 04.03.2017-22:00:00 26.1086 04.03.2017-23:00:00 26.0985 04.04.2017-00:00:00 26.0935 04.04.2017-01:00:00 26.0885 04.04.2017-02:00:00 26.0885 04.04.2017-03:00:00 26.0885 04.04.2017-04:00:00 26.0784 04.04.2017-05:00:00 26.0584 04.04.2017-06:00:00 26.0533 04.04.2017-07:00:00 26.0584 04.04.2017-08:00:00 26.0383 04.04.2017-09:00:00 26.0282 04.04.2017-10:00:00 26.0282 04.04.2017-11:00:00 26.0232 04.04.2017-12:00:00 26.0081 04.04.2017-13:00:00 25.9880 04.04.2017-14:00:00 25.9529 04.04.2017-15:00:00 25.9127 04.04.2017-16:00:00 25.8826 04.04.2017-17:00:00 25.8675 04.04.2017-18:00:00 25.8675 04.04.2017-19:00:00 25.8474 04.04.2017-20:00:00 25.8374 04.04.2017-21:00:00 25.8324 04.04.2017-22:00:00 25.8123 04.04.2017-23:00:00 25.7972 04.05.2017-00:00:00 25.7771 04.05.2017-01:00:00 25.7420 04.05.2017-02:00:00 25.7319 04.05.2017-03:00:00 25.7269 04.05.2017-04:00:00 25.7118 04.05.2017-05:00:00 25.7118 04.05.2017-06:00:00 25.7068 04.05.2017-07:00:00 25.7118 04.05.2017-08:00:00 25.7169 04.05.2017-09:00:00 25.7269 04.05.2017-10:00:00 25.7319 04.05.2017-11:00:00 25.7570 04.05.2017-12:00:00 25.7721 04.05.2017-13:00:00 25.8123 04.05.2017-14:00:00 25.8273 04.05.2017-15:00:00 25.8525 04.05.2017-16:00:00 25.8474 04.05.2017-17:00:00 25.8474 04.05.2017-18:00:00 25.8625 04.05.2017-19:00:00 25.8575 04.05.2017-20:00:00 25.8474 04.05.2017-21:00:00 25.8424 04.05.2017-22:00:00 25.8424 04.05.2017-23:00:00 25.8725 04.06.2017-00:00:00 25.9328 04.06.2017-01:00:00 26.0132 04.06.2017-02:00:00 26.0684 04.06.2017-03:00:00 26.0885 04.06.2017-04:00:00 26.0985 04.06.2017-05:00:00 26.0985 04.06.2017-06:00:00 26.0734 04.06.2017-07:00:00 26.0784 04.06.2017-08:00:00 26.0684 04.06.2017-09:00:00 26.0684 04.06.2017-10:00:00 26.0784 04.06.2017-11:00:00 26.0684 04.06.2017-12:00:00 26.0734 04.06.2017-13:00:00 26.0684 04.06.2017-14:00:00 26.0533 04.06.2017-15:00:00 26.0584 04.06.2017-16:00:00 26.0584 04.06.2017-17:00:00 26.0533 04.06.2017-18:00:00 26.0533 04.06.2017-19:00:00 26.0332 04.06.2017-20:00:00 26.0332 04.06.2017-21:00:00 26.0282 04.06.2017-22:00:00 26.0282 04.06.2017-23:00:00 26.0282 04.07.2017-00:00:00 26.0282 04.07.2017-01:00:00 26.0282 04.07.2017-02:00:00 26.0332 04.07.2017-03:00:00 26.0282 04.07.2017-04:00:00 26.0182 04.07.2017-05:00:00 26.0031 04.07.2017-06:00:00 26.0132 04.07.2017-07:00:00 26.0132 04.07.2017-08:00:00 26.0081 04.07.2017-09:00:00 26.0081 04.07.2017-10:00:00 26.0232 04.07.2017-11:00:00 26.0383 04.07.2017-12:00:00 26.0433 04.07.2017-13:00:00 26.0433 04.07.2017-14:00:00 26.0483 04.07.2017-15:00:00 26.0433 04.07.2017-16:00:00 26.0282 04.07.2017-17:00:00 26.0031 04.07.2017-18:00:00 25.9981 04.07.2017-19:00:00 25.9880 04.07.2017-20:00:00 25.9880 04.07.2017-21:00:00 25.9880 04.07.2017-22:00:00 25.9830 04.07.2017-23:00:00 25.9780 04.08.2017-00:00:00 25.9730 04.08.2017-01:00:00 25.9579 04.08.2017-02:00:00 25.9680 04.08.2017-03:00:00 25.9680 04.08.2017-04:00:00 25.9680 04.08.2017-05:00:00 25.9479 04.08.2017-06:00:00 25.9479 04.08.2017-07:00:00 25.9479 04.08.2017-08:00:00 25.9429 04.08.2017-09:00:00 25.9328 04.08.2017-10:00:00 25.9278 04.08.2017-11:00:00 25.9228 04.08.2017-12:00:00 25.9127 04.08.2017-13:00:00 25.9077 04.08.2017-14:00:00 25.8776 04.08.2017-15:00:00 25.8725 04.08.2017-16:00:00 25.8525 04.08.2017-17:00:00 25.8374 04.08.2017-18:00:00 25.8324 04.08.2017-19:00:00 25.8223 04.08.2017-20:00:00 25.8123 04.08.2017-21:00:00 25.8073 04.08.2017-22:00:00 25.8073 04.08.2017-23:00:00 25.7972 04.09.2017-00:00:00 25.8223 04.09.2017-01:00:00 25.8324 04.09.2017-02:00:00 25.8324 04.09.2017-03:00:00 25.8223 04.09.2017-04:00:00 25.8173 04.09.2017-05:00:00 25.8022 04.09.2017-06:00:00 25.7822 04.09.2017-07:00:00 25.7721 04.09.2017-08:00:00 25.7671 04.09.2017-09:00:00 25.7520 04.09.2017-10:00:00 25.7470 04.09.2017-11:00:00 25.7420 04.09.2017-12:00:00 25.7370 04.09.2017-13:00:00 25.7370 04.09.2017-14:00:00 25.7370 04.09.2017-15:00:00 25.7169 04.09.2017-16:00:00 25.7118 04.09.2017-17:00:00 25.7018 04.09.2017-18:00:00 25.6968 04.09.2017-19:00:00 25.6867 04.09.2017-20:00:00 25.6867 04.09.2017-21:00:00 25.6717 04.09.2017-22:00:00 25.6516 04.09.2017-23:00:00 25.6415 04.10.2017-00:00:00 25.6365 04.10.2017-01:00:00 25.6315 04.10.2017-02:00:00 25.6114 04.10.2017-03:00:00 25.5913 04.10.2017-04:00:00 25.5562 04.10.2017-05:00:00 25.5511 04.10.2017-06:00:00 25.5361 04.10.2017-07:00:00 25.5210 04.10.2017-08:00:00 25.5210 04.10.2017-09:00:00 25.5260 04.10.2017-10:00:00 25.5311 04.10.2017-11:00:00 25.5160 04.10.2017-12:00:00 25.5060 04.10.2017-13:00:00 25.4959 04.10.2017-14:00:00 25.4708 04.10.2017-15:00:00 25.4608 04.10.2017-16:00:00 25.4557 04.10.2017-17:00:00 25.4457 04.10.2017-18:00:00 25.4356 04.10.2017-19:00:00 25.4105 04.10.2017-20:00:00 25.4005 04.10.2017-21:00:00 25.3904 04.10.2017-22:00:00 25.3804 04.10.2017-23:00:00 25.4105 04.11.2017-00:00:00 25.4105 04.11.2017-01:00:00 25.4708 04.11.2017-02:00:00 25.5311 04.11.2017-03:00:00 25.5361 04.11.2017-04:00:00 25.5210 04.11.2017-05:00:00 25.5160 04.11.2017-06:00:00 25.5060 04.11.2017-07:00:00 25.4859 04.11.2017-08:00:00 25.4658 04.11.2017-09:00:00 25.4457 04.11.2017-10:00:00 25.4306 04.11.2017-11:00:00 25.4105 04.11.2017-12:00:00 25.4005 04.11.2017-13:00:00 25.3854 04.11.2017-14:00:00 25.3603 04.11.2017-15:00:00 25.3252 04.11.2017-16:00:00 25.2699 04.11.2017-17:00:00 25.2549 04.11.2017-18:00:00 25.2348 04.11.2017-19:00:00 25.2147 04.11.2017-20:00:00 25.1996 04.11.2017-21:00:00 25.1946 04.11.2017-22:00:00 25.1795 04.11.2017-23:00:00 25.1594 04.12.2017-00:00:00 25.1494 04.12.2017-01:00:00 25.1193 04.12.2017-02:00:00 25.0891 04.12.2017-03:00:00 25.0791 04.12.2017-04:00:00 25.0590 04.12.2017-05:00:00 25.0439 04.12.2017-06:00:00 25.0339 04.12.2017-07:00:00 25.0289 04.12.2017-08:00:00 25.0188 04.12.2017-09:00:00 24.9987 04.12.2017-10:00:00 24.9887 04.12.2017-11:00:00 24.9837 04.12.2017-12:00:00 24.9937 04.12.2017-13:00:00 25.0540 04.12.2017-14:00:00 25.0690 04.12.2017-15:00:00 25.0590 04.12.2017-16:00:00 25.0590 04.12.2017-17:00:00 25.0490 04.12.2017-18:00:00 25.0439 04.12.2017-19:00:00 25.0188 04.12.2017-20:00:00 24.9987 04.12.2017-21:00:00 24.9937 04.12.2017-22:00:00 24.9736 04.12.2017-23:00:00 24.9736 04.13.2017-00:00:00 24.9736 04.13.2017-01:00:00 24.9787 04.13.2017-02:00:00 24.9586 04.13.2017-03:00:00 24.9586 04.13.2017-04:00:00 24.9686 04.13.2017-05:00:00 25.0138 04.13.2017-06:00:00 25.0741 04.13.2017-07:00:00 25.0891 04.13.2017-08:00:00 25.1142 04.13.2017-09:00:00 25.1243 04.13.2017-10:00:00 25.1343 04.13.2017-11:00:00 25.1544 04.13.2017-12:00:00 25.1795 04.13.2017-13:00:00 25.1896 04.13.2017-14:00:00 25.2097 04.13.2017-15:00:00 25.2247 04.13.2017-16:00:00 25.2498 04.13.2017-17:00:00 25.2699 04.13.2017-18:00:00 25.2549 04.13.2017-19:00:00 25.2498 04.13.2017-20:00:00 25.2448 04.13.2017-21:00:00 25.2398 04.13.2017-22:00:00 25.2448 04.13.2017-23:00:00 25.2599 04.14.2017-00:00:00 25.2950 04.14.2017-01:00:00 25.3151 04.14.2017-02:00:00 25.3352 04.14.2017-03:00:00 25.3302 04.14.2017-04:00:00 25.3252 04.14.2017-05:00:00 25.3352 04.14.2017-06:00:00 25.3352 04.14.2017-07:00:00 25.3201 04.14.2017-08:00:00 25.3001 04.14.2017-09:00:00 25.3001 04.14.2017-10:00:00 25.3051 04.14.2017-11:00:00 25.3051 04.14.2017-12:00:00 25.3001 04.14.2017-13:00:00 25.3051 04.14.2017-14:00:00 25.3201 04.14.2017-15:00:00 25.3151 04.14.2017-16:00:00 25.3904 04.14.2017-17:00:00 25.4105 04.14.2017-18:00:00 25.4306 04.14.2017-19:00:00 25.4306 04.14.2017-20:00:00 25.4306 04.14.2017-21:00:00 25.4758 04.14.2017-22:00:00 25.4859 04.14.2017-23:00:00 25.6114 04.15.2017-00:00:00 25.6616 04.15.2017-01:00:00 25.6867 04.15.2017-02:00:00 25.6867 04.15.2017-03:00:00 25.6767 04.15.2017-04:00:00 25.6918 04.15.2017-05:00:00 25.6767 04.15.2017-06:00:00 25.6717 04.15.2017-07:00:00 25.6516 04.15.2017-08:00:00 25.6315 04.15.2017-09:00:00 25.6114 04.15.2017-10:00:00 25.6064 04.15.2017-11:00:00 25.5963 04.15.2017-12:00:00 25.5913 04.15.2017-13:00:00 25.5913 04.15.2017-14:00:00 25.5712 04.15.2017-15:00:00 25.5712 04.15.2017-16:00:00 25.5562 04.15.2017-17:00:00 25.5712 04.15.2017-18:00:00 25.5562 04.15.2017-19:00:00 25.5562 04.15.2017-20:00:00 25.5411 04.15.2017-21:00:00 25.5311 04.15.2017-22:00:00 25.5110 04.15.2017-23:00:00 25.5009 04.16.2017-00:00:00 25.5009 04.16.2017-01:00:00 25.5009 04.16.2017-02:00:00 25.4959 04.16.2017-03:00:00 25.4909 04.16.2017-04:00:00 25.4909 04.16.2017-05:00:00 25.4859 04.16.2017-06:00:00 25.4708 04.16.2017-07:00:00 25.4608 04.16.2017-08:00:00 25.4507 04.16.2017-09:00:00 25.4306 04.16.2017-10:00:00 25.4306 04.16.2017-11:00:00 25.4206 04.16.2017-12:00:00 25.3955 04.16.2017-13:00:00 25.3804 04.16.2017-14:00:00 25.3653 04.16.2017-15:00:00 25.3503 04.16.2017-16:00:00 25.3503 04.16.2017-17:00:00 25.3503 04.16.2017-18:00:00 25.3402 04.16.2017-19:00:00 25.3252 04.16.2017-20:00:00 25.3252 04.16.2017-21:00:00 25.3101 04.16.2017-22:00:00 25.3051 04.16.2017-23:00:00 25.2850 04.17.2017-00:00:00 25.2800 04.17.2017-01:00:00 25.2649 04.17.2017-02:00:00 25.2398 04.17.2017-03:00:00 25.2197 04.17.2017-04:00:00 25.2097 04.17.2017-05:00:00 25.2097 04.17.2017-06:00:00 25.1896 04.17.2017-07:00:00 25.1795 04.17.2017-08:00:00 25.1645 04.17.2017-09:00:00 25.1594 04.17.2017-10:00:00 25.1444 04.17.2017-11:00:00 25.1243 04.17.2017-12:00:00 25.1092 04.17.2017-13:00:00 25.0992 04.17.2017-14:00:00 25.0942 04.17.2017-15:00:00 25.0942 04.17.2017-16:00:00 25.0891 04.17.2017-17:00:00 25.0791 04.17.2017-18:00:00 25.0791 04.17.2017-19:00:00 25.0741 04.17.2017-20:00:00 25.0791 04.17.2017-21:00:00 25.0791 04.17.2017-22:00:00 25.0690 04.17.2017-23:00:00 25.0741 04.18.2017-00:00:00 25.0640 04.18.2017-01:00:00 25.0590 04.18.2017-02:00:00 25.0540 04.18.2017-03:00:00 25.0540 04.18.2017-04:00:00 25.0590 04.18.2017-05:00:00 25.0690 04.18.2017-06:00:00 25.0741 04.18.2017-07:00:00 25.1042 04.18.2017-08:00:00 25.1293 04.18.2017-09:00:00 25.1494 04.18.2017-10:00:00 25.1695 04.18.2017-11:00:00 25.1695 04.18.2017-12:00:00 25.1594 04.18.2017-13:00:00 25.1594 04.18.2017-14:00:00 25.1745 04.18.2017-15:00:00 25.1946 04.18.2017-16:00:00 25.1996 04.18.2017-17:00:00 25.1996 04.18.2017-18:00:00 25.2097 04.18.2017-19:00:00 25.2147 04.18.2017-20:00:00 25.2247 04.18.2017-21:00:00 25.2348 04.18.2017-22:00:00 25.2398 04.18.2017-23:00:00 25.2297 04.19.2017-00:00:00 25.2699 04.19.2017-01:00:00 25.2850 04.19.2017-02:00:00 25.2950 04.19.2017-03:00:00 25.3051 04.19.2017-04:00:00 25.3151 04.19.2017-05:00:00 25.3201 04.19.2017-06:00:00 25.3101 04.19.2017-07:00:00 25.3151 04.19.2017-08:00:00 25.3151 04.19.2017-09:00:00 25.3101 04.19.2017-10:00:00 25.3101 04.19.2017-11:00:00 25.3151 04.19.2017-12:00:00 25.3151 04.19.2017-13:00:00 25.3151 04.19.2017-14:00:00 25.2900 04.19.2017-15:00:00 25.2900 04.19.2017-16:00:00 25.2850 04.19.2017-17:00:00 25.2850 04.19.2017-18:00:00 25.2749 04.19.2017-19:00:00 25.2599 04.19.2017-20:00:00 25.2549 04.19.2017-21:00:00 25.2549 04.19.2017-22:00:00 25.2348 04.19.2017-23:00:00 25.2348 04.20.2017-00:00:00 25.2348 04.20.2017-01:00:00 25.2398 04.20.2017-02:00:00 25.2398 04.20.2017-03:00:00 25.2398 04.20.2017-04:00:00 25.2398 04.20.2017-05:00:00 25.2348 04.20.2017-06:00:00 25.2197 04.20.2017-07:00:00 25.2097 04.20.2017-08:00:00 25.1996 04.20.2017-09:00:00 25.1946 04.20.2017-10:00:00 25.1795 04.20.2017-11:00:00 25.1695 04.20.2017-12:00:00 25.1594 04.20.2017-13:00:00 25.1594 04.20.2017-14:00:00 25.1394 04.20.2017-15:00:00 25.1394 04.20.2017-16:00:00 25.1343 04.20.2017-17:00:00 25.1243 04.20.2017-18:00:00 25.1193 04.20.2017-19:00:00 25.1193 04.20.2017-20:00:00 25.1193 04.20.2017-21:00:00 25.1142 04.20.2017-22:00:00 25.1142 04.20.2017-23:00:00 25.1042 04.21.2017-00:00:00 25.0992 04.21.2017-01:00:00 25.0992 04.21.2017-02:00:00 25.0891 04.21.2017-03:00:00 25.0841 04.21.2017-04:00:00 25.0741 04.21.2017-05:00:00 25.0741 04.21.2017-06:00:00 25.0690 04.21.2017-07:00:00 25.0640 04.21.2017-08:00:00 25.0590 04.21.2017-09:00:00 25.0540 04.21.2017-10:00:00 25.0490 04.21.2017-11:00:00 25.0439 04.21.2017-12:00:00 25.0239 04.21.2017-13:00:00 25.0188 04.21.2017-14:00:00 25.0088 04.21.2017-15:00:00 25.0038 04.21.2017-16:00:00 24.9887 04.21.2017-17:00:00 24.9887 04.21.2017-18:00:00 24.9636 04.21.2017-19:00:00 24.9586 04.21.2017-20:00:00 24.9385 04.21.2017-21:00:00 24.9134 04.21.2017-22:00:00 24.9033 04.21.2017-23:00:00 24.9033 04.22.2017-00:00:00 24.8983 04.22.2017-01:00:00 24.8883 04.22.2017-02:00:00 24.8732 04.22.2017-03:00:00 24.8682 04.22.2017-04:00:00 24.8481 04.22.2017-05:00:00 24.8380 04.22.2017-06:00:00 24.8330 04.22.2017-07:00:00 24.8180 04.22.2017-08:00:00 24.8079 04.22.2017-09:00:00 24.8029 04.22.2017-10:00:00 24.7828 04.22.2017-11:00:00 24.7778 04.22.2017-12:00:00 24.7627 04.22.2017-13:00:00 24.7577 04.22.2017-14:00:00 24.7477 04.22.2017-15:00:00 24.7477 04.22.2017-16:00:00 24.7426 04.22.2017-17:00:00 24.7426 04.22.2017-18:00:00 24.7426 04.22.2017-19:00:00 24.7326 04.22.2017-20:00:00 24.7326 04.22.2017-21:00:00 24.7376 04.22.2017-22:00:00 24.7276 04.22.2017-23:00:00 24.7376 04.23.2017-00:00:00 24.7326 04.23.2017-01:00:00 24.7477 04.23.2017-02:00:00 24.8079 04.23.2017-03:00:00 24.8732 04.23.2017-04:00:00 24.9084 04.23.2017-05:00:00 24.8983 04.23.2017-06:00:00 24.8983 04.23.2017-07:00:00 24.9033 04.23.2017-08:00:00 24.9033 04.23.2017-09:00:00 24.9033 04.23.2017-10:00:00 24.8983 04.23.2017-11:00:00 24.9084 04.23.2017-12:00:00 24.9284 04.23.2017-13:00:00 24.9435 04.23.2017-14:00:00 24.9636 04.23.2017-15:00:00 24.9636 04.23.2017-16:00:00 24.9636 04.23.2017-17:00:00 24.9636 04.23.2017-18:00:00 24.9686 04.23.2017-19:00:00 24.9736 04.23.2017-20:00:00 24.9837 04.23.2017-21:00:00 24.9887 04.23.2017-22:00:00 25.0038 04.23.2017-23:00:00 25.0138 04.24.2017-00:00:00 25.0439 04.24.2017-01:00:00 25.1092 04.24.2017-02:00:00 25.1293 04.24.2017-03:00:00 25.1343 04.24.2017-04:00:00 25.1594 04.24.2017-05:00:00 25.1795 04.24.2017-06:00:00 25.2046 04.24.2017-07:00:00 25.2046 04.24.2017-08:00:00 25.2147 04.24.2017-09:00:00 25.2147 04.24.2017-10:00:00 25.2097 04.24.2017-11:00:00 25.2097 04.24.2017-12:00:00 25.2097 04.24.2017-13:00:00 25.2197 04.24.2017-14:00:00 25.2247 04.24.2017-15:00:00 25.2247 04.24.2017-16:00:00 25.2247 04.24.2017-17:00:00 25.2247 04.24.2017-18:00:00 25.2147 04.24.2017-19:00:00 25.2046 04.24.2017-20:00:00 25.2046 04.24.2017-21:00:00 25.2097 04.24.2017-22:00:00 25.2046 04.24.2017-23:00:00 25.2046 04.25.2017-00:00:00 25.1896 04.25.2017-01:00:00 25.1896 04.25.2017-02:00:00 25.1846 04.25.2017-03:00:00 25.1896 04.25.2017-04:00:00 25.1846 04.25.2017-05:00:00 25.1745 04.25.2017-06:00:00 25.1695 04.25.2017-07:00:00 25.1494 04.25.2017-08:00:00 25.1444 04.25.2017-09:00:00 25.1394 04.25.2017-10:00:00 25.1394 04.25.2017-11:00:00 25.1293 04.25.2017-12:00:00 25.1293 04.25.2017-13:00:00 25.1193 04.25.2017-14:00:00 25.1142 04.25.2017-15:00:00 25.1092 04.25.2017-16:00:00 25.1092 04.25.2017-17:00:00 25.1142 04.25.2017-18:00:00 25.1092 04.25.2017-19:00:00 25.1092 04.25.2017-20:00:00 25.1092 04.25.2017-21:00:00 25.0942 04.25.2017-22:00:00 25.0942 04.25.2017-23:00:00 25.0841 04.26.2017-00:00:00 25.0791 04.26.2017-01:00:00 25.0741 04.26.2017-02:00:00 25.0690 04.26.2017-03:00:00 25.0690 04.26.2017-04:00:00 25.0741 04.26.2017-05:00:00 25.0741 04.26.2017-06:00:00 25.0690 04.26.2017-07:00:00 25.0690 04.26.2017-08:00:00 25.0640 04.26.2017-09:00:00 25.0690 04.26.2017-10:00:00 25.0640 04.26.2017-11:00:00 25.0690 04.26.2017-12:00:00 25.0690 04.26.2017-13:00:00 25.0640 04.26.2017-14:00:00 25.0640 04.26.2017-15:00:00 25.0590 04.26.2017-16:00:00 25.0640 04.26.2017-17:00:00 25.0640 04.26.2017-18:00:00 25.0741 04.26.2017-19:00:00 25.0640 04.26.2017-20:00:00 25.0690 04.26.2017-21:00:00 25.0690 04.26.2017-22:00:00 25.0640 04.26.2017-23:00:00 25.0389 04.27.2017-00:00:00 25.0289 04.27.2017-01:00:00 25.0239 04.27.2017-02:00:00 25.0239 04.27.2017-03:00:00 25.0088 04.27.2017-04:00:00 25.0038 04.27.2017-05:00:00 24.9987 04.27.2017-06:00:00 24.9937 04.27.2017-07:00:00 24.9937 04.27.2017-08:00:00 24.9987 04.27.2017-09:00:00 24.9987 04.27.2017-10:00:00 24.9787 04.27.2017-11:00:00 24.9837 04.27.2017-12:00:00 24.9736 04.27.2017-13:00:00 24.9686 04.27.2017-14:00:00 24.9736 04.27.2017-15:00:00 24.9736 04.27.2017-16:00:00 24.9586 04.27.2017-17:00:00 24.9535 04.27.2017-18:00:00 24.9586 04.27.2017-19:00:00 24.9535 04.27.2017-20:00:00 24.9435 04.27.2017-21:00:00 24.9586 04.27.2017-22:00:00 24.9636 04.27.2017-23:00:00 24.9736 04.28.2017-00:00:00 24.9837 04.28.2017-01:00:00 24.9887 04.28.2017-02:00:00 24.9887 04.28.2017-03:00:00 24.9736 04.28.2017-04:00:00 24.9736 04.28.2017-05:00:00 24.9736 04.28.2017-06:00:00 24.9686 04.28.2017-07:00:00 24.9636 04.28.2017-08:00:00 24.9485 04.28.2017-09:00:00 24.9435 04.28.2017-10:00:00 24.9335 04.28.2017-11:00:00 24.9234 04.28.2017-12:00:00 24.9234 04.28.2017-13:00:00 24.9134 04.28.2017-14:00:00 24.9134 04.28.2017-15:00:00 24.9084 04.28.2017-16:00:00 24.8983 04.28.2017-17:00:00 24.8983 04.28.2017-18:00:00 24.8983 04.28.2017-19:00:00 24.8933 04.28.2017-20:00:00 24.8832 04.28.2017-21:00:00 24.8782 04.28.2017-22:00:00 24.8682 04.28.2017-23:00:00 24.8682 04.29.2017-00:00:00 24.8632 04.29.2017-01:00:00 24.8581 04.29.2017-02:00:00 24.8581 04.29.2017-03:00:00 24.8581 04.29.2017-04:00:00 24.8531 04.29.2017-05:00:00 24.8481 04.29.2017-06:00:00 24.8330 04.29.2017-07:00:00 24.8230 04.29.2017-08:00:00 24.8129 04.29.2017-09:00:00 24.8079 04.29.2017-10:00:00 24.7979 04.29.2017-11:00:00 24.7928 04.29.2017-12:00:00 24.7778 04.29.2017-13:00:00 24.7778 04.29.2017-14:00:00 24.7728 04.29.2017-15:00:00 24.7577 04.29.2017-16:00:00 24.7426 04.29.2017-17:00:00 24.7276 04.29.2017-18:00:00 24.7175 04.29.2017-19:00:00 24.6974 04.29.2017-20:00:00 24.6773 04.29.2017-21:00:00 24.6673 04.29.2017-22:00:00 24.6723 04.29.2017-23:00:00 24.6723 04.30.2017-00:00:00 24.6673 04.30.2017-01:00:00 24.6723 04.30.2017-02:00:00 24.6723 04.30.2017-03:00:00 24.6773 04.30.2017-04:00:00 24.6824 04.30.2017-05:00:00 24.6824 04.30.2017-06:00:00 24.6824 04.30.2017-07:00:00 24.6773 04.30.2017-08:00:00 24.6874 04.30.2017-09:00:00 24.6974 04.30.2017-10:00:00 24.7125 04.30.2017-11:00:00 24.7025 04.30.2017-12:00:00 24.6924 04.30.2017-13:00:00 24.6874 04.30.2017-14:00:00 24.6874 04.30.2017-15:00:00 24.6824 04.30.2017-16:00:00 24.6773 04.30.2017-17:00:00 24.6673 04.30.2017-18:00:00 24.6773 04.30.2017-19:00:00 24.6773 04.30.2017-20:00:00 24.6723 04.30.2017-21:00:00 24.6673 04.30.2017-22:00:00 24.6522 04.30.2017-23:00:00 24.6472 05.01.2017-00:00:00 24.6372 05.01.2017-01:00:00 24.6322 05.01.2017-02:00:00 24.6322 05.01.2017-03:00:00 24.6372 05.01.2017-04:00:00 24.6372 05.01.2017-05:00:00 24.6372 05.01.2017-06:00:00 24.6322 05.01.2017-07:00:00 24.6221 05.01.2017-08:00:00 24.6171 05.01.2017-09:00:00 24.6121 05.01.2017-10:00:00 24.6121 05.01.2017-11:00:00 24.6070 05.01.2017-12:00:00 24.5970 05.01.2017-13:00:00 24.5819 05.01.2017-14:00:00 24.5769 05.01.2017-15:00:00 24.5769 05.01.2017-16:00:00 24.5669 05.01.2017-17:00:00 24.5618 05.01.2017-18:00:00 24.5518 05.01.2017-19:00:00 24.5468 05.01.2017-20:00:00 24.5418 05.01.2017-21:00:00 24.5367 05.01.2017-22:00:00 24.5267 05.01.2017-23:00:00 24.5217 05.02.2017-00:00:00 24.5116 05.02.2017-01:00:00 24.5166 05.02.2017-02:00:00 24.5166 05.02.2017-03:00:00 24.5116 05.02.2017-04:00:00 24.5116 05.02.2017-05:00:00 24.5066 05.02.2017-06:00:00 24.5016 05.02.2017-07:00:00 24.4915 05.02.2017-08:00:00 24.4815 05.02.2017-09:00:00 24.4715 05.02.2017-10:00:00 24.4614 05.02.2017-11:00:00 24.4614 05.02.2017-12:00:00 24.4564 05.02.2017-13:00:00 24.4514 05.02.2017-14:00:00 24.4463 05.02.2017-15:00:00 24.4363 05.02.2017-16:00:00 24.4263 05.02.2017-17:00:00 24.4011 05.02.2017-18:00:00 24.3911 05.02.2017-19:00:00 24.3710 05.02.2017-20:00:00 24.3610 05.02.2017-21:00:00 24.3710 05.02.2017-22:00:00 24.3710 05.02.2017-23:00:00 24.3660 05.03.2017-00:00:00 24.3559 05.03.2017-01:00:00 24.3509 05.03.2017-02:00:00 24.3409 05.03.2017-03:00:00 24.3359 05.03.2017-04:00:00 24.3208 05.03.2017-05:00:00 24.3108 05.03.2017-06:00:00 24.2957 05.03.2017-07:00:00 24.2756 05.03.2017-08:00:00 24.2656 05.03.2017-09:00:00 24.2605 05.03.2017-10:00:00 24.2555 05.03.2017-11:00:00 24.2455 05.03.2017-12:00:00 24.2455 05.03.2017-13:00:00 24.2455 05.03.2017-14:00:00 24.2455 05.03.2017-15:00:00 24.2204 05.03.2017-16:00:00 24.2003 05.03.2017-17:00:00 24.1952 05.03.2017-18:00:00 24.1952 05.03.2017-19:00:00 24.1752 05.03.2017-20:00:00 24.1601 05.03.2017-21:00:00 24.1551 05.03.2017-22:00:00 24.1450 05.03.2017-23:00:00 24.1400 05.04.2017-00:00:00 24.1350 05.04.2017-01:00:00 24.1099 05.04.2017-02:00:00 24.0998 05.04.2017-03:00:00 24.0848 05.04.2017-04:00:00 24.0848 05.04.2017-05:00:00 24.0697 05.04.2017-06:00:00 24.0597 05.04.2017-07:00:00 24.0546 05.04.2017-08:00:00 24.0396 05.04.2017-09:00:00 24.0346 05.04.2017-10:00:00 24.0346 05.04.2017-11:00:00 24.0245 05.04.2017-12:00:00 24.0145 05.04.2017-13:00:00 24.0094 05.04.2017-14:00:00 24.0044 05.04.2017-15:00:00 24.0145 05.04.2017-16:00:00 24.0145 05.04.2017-17:00:00 24.0094 05.04.2017-18:00:00 23.9994 05.04.2017-19:00:00 23.9994 05.04.2017-20:00:00 23.9944 05.04.2017-21:00:00 23.9894 05.04.2017-22:00:00 23.9793 05.04.2017-23:00:00 23.9642 05.05.2017-00:00:00 23.9492 05.05.2017-01:00:00 23.9492 05.05.2017-02:00:00 23.9542 05.05.2017-03:00:00 23.9341 05.05.2017-04:00:00 23.9291 05.05.2017-05:00:00 23.9140 05.05.2017-06:00:00 23.8990 05.05.2017-07:00:00 23.8990 05.05.2017-08:00:00 23.8990 05.05.2017-09:00:00 23.9341 05.05.2017-10:00:00 23.9944 05.05.2017-11:00:00 24.0697 05.05.2017-12:00:00 24.1400 05.05.2017-13:00:00 24.1400 05.05.2017-14:00:00 24.1450 05.05.2017-15:00:00 24.1501 05.05.2017-16:00:00 24.1501 05.05.2017-17:00:00 24.1701 05.05.2017-18:00:00 24.2003 05.05.2017-19:00:00 24.2304 05.05.2017-20:00:00 24.2505 05.05.2017-21:00:00 24.2404 05.05.2017-22:00:00 24.2555 05.05.2017-23:00:00 24.2605 05.06.2017-00:00:00 24.2605 05.06.2017-01:00:00 24.2706 05.06.2017-02:00:00 24.2856 05.06.2017-03:00:00 24.3108 05.06.2017-04:00:00 24.3007 05.06.2017-05:00:00 24.3057 05.06.2017-06:00:00 24.3057 05.06.2017-07:00:00 24.3057 05.06.2017-08:00:00 24.3007 05.06.2017-09:00:00 24.3007 05.06.2017-10:00:00 24.2907 05.06.2017-11:00:00 24.2856 05.06.2017-12:00:00 24.2706 05.06.2017-13:00:00 24.2706 05.06.2017-14:00:00 24.2555 05.06.2017-15:00:00 24.2505 05.06.2017-16:00:00 24.2404 05.06.2017-17:00:00 24.2354 05.06.2017-18:00:00 24.2404 05.06.2017-19:00:00 24.2304 05.06.2017-20:00:00 24.2304 05.06.2017-21:00:00 24.2304 05.06.2017-22:00:00 24.2254 05.06.2017-23:00:00 24.2103 05.07.2017-00:00:00 24.2053 05.07.2017-01:00:00 24.1952 05.07.2017-02:00:00 24.1852 05.07.2017-03:00:00 24.1701 05.07.2017-04:00:00 24.1651 05.07.2017-05:00:00 24.1601 05.07.2017-06:00:00 24.1601 05.07.2017-07:00:00 24.1601 05.07.2017-08:00:00 24.1551 05.07.2017-09:00:00 24.1400 05.07.2017-10:00:00 24.1300 05.07.2017-11:00:00 24.1249 05.07.2017-12:00:00 24.1199 05.07.2017-13:00:00 24.1199 05.07.2017-14:00:00 24.1199 05.07.2017-15:00:00 24.1099 05.07.2017-16:00:00 24.0998 05.07.2017-17:00:00 24.0948 05.07.2017-18:00:00 24.0747 05.07.2017-19:00:00 24.0747 05.07.2017-20:00:00 24.0747 05.07.2017-21:00:00 24.0747 05.07.2017-22:00:00 24.0697 05.07.2017-23:00:00 24.0647 05.08.2017-00:00:00 24.0697 05.08.2017-01:00:00 24.0496 05.08.2017-02:00:00 24.0396 05.08.2017-03:00:00 24.0346 05.08.2017-04:00:00 24.0145 05.08.2017-05:00:00 23.9944 05.08.2017-06:00:00 23.9843 05.08.2017-07:00:00 23.9793 05.08.2017-08:00:00 23.9743 05.08.2017-09:00:00 23.9693 05.08.2017-10:00:00 23.9693 05.08.2017-11:00:00 23.9542 05.08.2017-12:00:00 23.9492 05.08.2017-13:00:00 23.9391 05.08.2017-14:00:00 23.9291 05.08.2017-15:00:00 23.9190 05.08.2017-16:00:00 23.9140 05.08.2017-17:00:00 23.8939 05.08.2017-18:00:00 23.8738 05.08.2017-19:00:00 23.8738 05.08.2017-20:00:00 23.8588 05.08.2017-21:00:00 23.8588 05.08.2017-22:00:00 23.8588 05.08.2017-23:00:00 23.8588 05.09.2017-00:00:00 23.8538 05.09.2017-01:00:00 23.8538 05.09.2017-02:00:00 23.8437 05.09.2017-03:00:00 23.8337 05.09.2017-04:00:00 23.8287 05.09.2017-05:00:00 23.8136 05.09.2017-06:00:00 23.8086 05.09.2017-07:00:00 23.8035 05.09.2017-08:00:00 23.7985 05.09.2017-09:00:00 23.7935 05.09.2017-10:00:00 23.7835 05.09.2017-11:00:00 23.7734 05.09.2017-12:00:00 23.7684 05.09.2017-13:00:00 23.7634 05.09.2017-14:00:00 23.7583 05.09.2017-15:00:00 23.7483 05.09.2017-16:00:00 23.7383 05.09.2017-17:00:00 23.7232 05.09.2017-18:00:00 23.7182 05.09.2017-19:00:00 23.7081 05.09.2017-20:00:00 23.6981 05.09.2017-21:00:00 23.6931 05.09.2017-22:00:00 23.6931 05.09.2017-23:00:00 23.6880 05.10.2017-00:00:00 23.6730 05.10.2017-01:00:00 23.6579 05.10.2017-02:00:00 23.6479 05.10.2017-03:00:00 23.6378 05.10.2017-04:00:00 23.6278 05.10.2017-05:00:00 23.6177 05.10.2017-06:00:00 23.5977 05.10.2017-07:00:00 23.5926 05.10.2017-08:00:00 23.5776 05.10.2017-09:00:00 23.5675 05.10.2017-10:00:00 23.5324 05.10.2017-11:00:00 23.5073 05.10.2017-12:00:00 23.4972 05.10.2017-13:00:00 23.4872 05.10.2017-14:00:00 23.4771 05.10.2017-15:00:00 23.4621 05.10.2017-16:00:00 23.4420 05.10.2017-17:00:00 23.4470 05.10.2017-18:00:00 23.4370 05.10.2017-19:00:00 23.4319 05.10.2017-20:00:00 23.4068 05.10.2017-21:00:00 23.4068 05.10.2017-22:00:00 23.4018 05.10.2017-23:00:00 23.4018 05.11.2017-00:00:00 23.4018 05.11.2017-01:00:00 23.3767 05.11.2017-02:00:00 23.3666 05.11.2017-03:00:00 23.3717 05.11.2017-04:00:00 23.3717 05.11.2017-05:00:00 23.3666 05.11.2017-06:00:00 23.3616 05.11.2017-07:00:00 23.3666 05.11.2017-08:00:00 23.3566 05.11.2017-09:00:00 23.3466 05.11.2017-10:00:00 23.3214 05.11.2017-11:00:00 23.3164 05.11.2017-12:00:00 23.3114 05.11.2017-13:00:00 23.3014 05.11.2017-14:00:00 23.3064 05.11.2017-15:00:00 23.3315 05.11.2017-16:00:00 23.3566 05.11.2017-17:00:00 23.3867 05.11.2017-18:00:00 23.4068 05.11.2017-19:00:00 23.4621 05.11.2017-20:00:00 23.4821 05.11.2017-21:00:00 23.5073 05.11.2017-22:00:00 23.5223 05.11.2017-23:00:00 23.5223 05.12.2017-00:00:00 23.5223 05.12.2017-01:00:00 23.5273 05.12.2017-02:00:00 23.5374 05.12.2017-03:00:00 23.5474 05.12.2017-04:00:00 23.5625 05.12.2017-05:00:00 23.5826 05.12.2017-06:00:00 23.5876 05.12.2017-07:00:00 23.6027 05.12.2017-08:00:00 23.6077 05.12.2017-09:00:00 23.6278 05.12.2017-10:00:00 23.6479 05.12.2017-11:00:00 23.6880 05.12.2017-12:00:00 23.6981 05.12.2017-13:00:00 23.6931 05.12.2017-14:00:00 23.6981 05.12.2017-15:00:00 23.7031 05.12.2017-16:00:00 23.7081 05.12.2017-17:00:00 23.7081 05.12.2017-18:00:00 23.6981 05.12.2017-19:00:00 23.6981 05.12.2017-20:00:00 23.7031 05.12.2017-21:00:00 23.7031 05.12.2017-22:00:00 23.6931 05.12.2017-23:00:00 23.6830 05.13.2017-00:00:00 23.6629 05.13.2017-01:00:00 23.6629 05.13.2017-02:00:00 23.6529 05.13.2017-03:00:00 23.6479 05.13.2017-04:00:00 23.6479 05.13.2017-05:00:00 23.6428 05.13.2017-06:00:00 23.6428 05.13.2017-07:00:00 23.6378 05.13.2017-08:00:00 23.6278 05.13.2017-09:00:00 23.6278 05.13.2017-10:00:00 23.6177 05.13.2017-11:00:00 23.6077 05.13.2017-12:00:00 23.5926 05.13.2017-13:00:00 23.5926 05.13.2017-14:00:00 23.5776 05.13.2017-15:00:00 23.5776 05.13.2017-16:00:00 23.5725 05.13.2017-17:00:00 23.5725 05.13.2017-18:00:00 23.5675 05.13.2017-19:00:00 23.5625 05.13.2017-20:00:00 23.5625 05.13.2017-21:00:00 23.5776 05.13.2017-22:00:00 23.5826 05.13.2017-23:00:00 23.5826 05.14.2017-00:00:00 23.5926 05.14.2017-01:00:00 23.5876 05.14.2017-02:00:00 23.5926 05.14.2017-03:00:00 23.5926 05.14.2017-04:00:00 23.5876 05.14.2017-05:00:00 23.5876 05.14.2017-06:00:00 23.5826 05.14.2017-07:00:00 23.5725 05.14.2017-08:00:00 23.5575 05.14.2017-09:00:00 23.5575 05.14.2017-10:00:00 23.5575 05.14.2017-11:00:00 23.5525 05.14.2017-12:00:00 23.5424 05.14.2017-13:00:00 23.5324 05.14.2017-14:00:00 23.5324 05.14.2017-15:00:00 23.5223 05.14.2017-16:00:00 23.5223 05.14.2017-17:00:00 23.5223 05.14.2017-18:00:00 23.5223 05.14.2017-19:00:00 23.5223 05.14.2017-20:00:00 23.5123 05.14.2017-21:00:00 23.5022 05.14.2017-22:00:00 23.4972 05.14.2017-23:00:00 23.4972 05.15.2017-00:00:00 23.4872 05.15.2017-01:00:00 23.4771 05.15.2017-02:00:00 23.4570 05.15.2017-03:00:00 23.4420 05.15.2017-04:00:00 23.4370 05.15.2017-05:00:00 23.4269 05.15.2017-06:00:00 23.4169 05.15.2017-07:00:00 23.4118 05.15.2017-08:00:00 23.4018 05.15.2017-09:00:00 23.3968 05.15.2017-10:00:00 23.3918 05.15.2017-11:00:00 23.3918 05.15.2017-12:00:00 23.3817 05.15.2017-13:00:00 23.3817 05.15.2017-14:00:00 23.3767 05.15.2017-15:00:00 23.3666 05.15.2017-16:00:00 23.3666 05.15.2017-17:00:00 23.3566 05.15.2017-18:00:00 23.3415 05.15.2017-19:00:00 23.3365 05.15.2017-20:00:00 23.3214 05.15.2017-21:00:00 23.3214 05.15.2017-22:00:00 23.3214 05.15.2017-23:00:00 23.3315 05.16.2017-00:00:00 23.3265 05.16.2017-01:00:00 23.3315 05.16.2017-02:00:00 23.3466 05.16.2017-03:00:00 23.3516 05.16.2017-04:00:00 23.3616 05.16.2017-05:00:00 23.3767 05.16.2017-06:00:00 23.4219 05.16.2017-07:00:00 23.4420 05.16.2017-08:00:00 23.4922 05.16.2017-09:00:00 23.5876 05.16.2017-10:00:00 23.6177 05.16.2017-11:00:00 23.7232 05.16.2017-12:00:00 23.7734 05.16.2017-13:00:00 23.8287 05.16.2017-14:00:00 23.9040 05.16.2017-15:00:00 23.9843 05.16.2017-16:00:00 23.9994 05.16.2017-17:00:00 24.0346 05.16.2017-18:00:00 24.0446 05.16.2017-19:00:00 24.0597 05.16.2017-20:00:00 24.0697 05.16.2017-21:00:00 24.0797 05.16.2017-22:00:00 24.0747 05.16.2017-23:00:00 24.0747 05.17.2017-00:00:00 24.0898 05.17.2017-01:00:00 24.0898 05.17.2017-02:00:00 24.0948 05.17.2017-03:00:00 24.0898 05.17.2017-04:00:00 24.0948 05.17.2017-05:00:00 24.1049 05.17.2017-06:00:00 24.1049 05.17.2017-07:00:00 24.1049 05.17.2017-08:00:00 24.1149 05.17.2017-09:00:00 24.1099 05.17.2017-10:00:00 24.1249 05.17.2017-11:00:00 24.1300 05.17.2017-12:00:00 24.1249 05.17.2017-13:00:00 24.1300 05.17.2017-14:00:00 24.1400 05.17.2017-15:00:00 24.1400 05.17.2017-16:00:00 24.1450 05.17.2017-17:00:00 24.1400 05.17.2017-18:00:00 24.1350 05.17.2017-19:00:00 24.1300 05.17.2017-20:00:00 24.1350 05.17.2017-21:00:00 24.1501 05.17.2017-22:00:00 24.1501 05.17.2017-23:00:00 24.1501 05.18.2017-00:00:00 24.1450 05.18.2017-01:00:00 24.1400 05.18.2017-02:00:00 24.1350 05.18.2017-03:00:00 24.1300 05.18.2017-04:00:00 24.1249 05.18.2017-05:00:00 24.1199 05.18.2017-06:00:00 24.1149 05.18.2017-07:00:00 24.0998 05.18.2017-08:00:00 24.1049 05.18.2017-09:00:00 24.0998 05.18.2017-10:00:00 24.0998 05.18.2017-11:00:00 24.0948 05.18.2017-12:00:00 24.0898 05.18.2017-13:00:00 24.0898 05.18.2017-14:00:00 24.0898 05.18.2017-15:00:00 24.0898 05.18.2017-16:00:00 24.0848 05.18.2017-17:00:00 24.0898 05.18.2017-18:00:00 24.0948 05.18.2017-19:00:00 24.0797 05.18.2017-20:00:00 24.0697 05.18.2017-21:00:00 24.0546 05.18.2017-22:00:00 24.0496 05.18.2017-23:00:00 24.0446 05.19.2017-00:00:00 24.0346 05.19.2017-01:00:00 24.0346 05.19.2017-02:00:00 24.0295 05.19.2017-03:00:00 24.0245 05.19.2017-04:00:00 24.0195 05.19.2017-05:00:00 24.0044 05.19.2017-06:00:00 23.9944 05.19.2017-07:00:00 23.9894 05.19.2017-08:00:00 23.9843 05.19.2017-09:00:00 23.9793 05.19.2017-10:00:00 23.9693 05.19.2017-11:00:00 23.9642 05.19.2017-12:00:00 23.9542 05.19.2017-13:00:00 23.9391 05.19.2017-14:00:00 23.9341 05.19.2017-15:00:00 23.9341 05.19.2017-16:00:00 23.9341 05.19.2017-17:00:00 23.9341 05.19.2017-18:00:00 23.9291 05.19.2017-19:00:00 23.9140 05.19.2017-20:00:00 23.9090 05.19.2017-21:00:00 23.9040 05.19.2017-22:00:00 23.9040 05.19.2017-23:00:00 23.8990 05.20.2017-00:00:00 23.8889 05.20.2017-01:00:00 23.8889 05.20.2017-02:00:00 23.8738 05.20.2017-03:00:00 23.8789 05.20.2017-04:00:00 23.8789 05.20.2017-05:00:00 23.8738 05.20.2017-06:00:00 23.8688 05.20.2017-07:00:00 23.8638 05.20.2017-08:00:00 23.8487 05.20.2017-09:00:00 23.8387 05.20.2017-10:00:00 23.8136 05.20.2017-11:00:00 23.8035 05.20.2017-12:00:00 23.7985 05.20.2017-13:00:00 23.7885 05.20.2017-14:00:00 23.7835 05.20.2017-15:00:00 23.7784 05.20.2017-16:00:00 23.7583 05.20.2017-17:00:00 23.7433 05.20.2017-18:00:00 23.7282 05.20.2017-19:00:00 23.7182 05.20.2017-20:00:00 23.7031 05.20.2017-21:00:00 23.6880 05.20.2017-22:00:00 23.6780 05.20.2017-23:00:00 23.6830 05.21.2017-00:00:00 23.6780 05.21.2017-01:00:00 23.6680 05.21.2017-02:00:00 23.6680 05.21.2017-03:00:00 23.6579 05.21.2017-04:00:00 23.6479 05.21.2017-05:00:00 23.6328 05.21.2017-06:00:00 23.6228 05.21.2017-07:00:00 23.6177 05.21.2017-08:00:00 23.6127 05.21.2017-09:00:00 23.6077 05.21.2017-10:00:00 23.6027 05.21.2017-11:00:00 23.5977 05.21.2017-12:00:00 23.5876 05.21.2017-13:00:00 23.5876 05.21.2017-14:00:00 23.5876 05.21.2017-15:00:00 23.5776 05.21.2017-16:00:00 23.5725 05.21.2017-17:00:00 23.5625 05.21.2017-18:00:00 23.5273 05.21.2017-19:00:00 23.4922 05.21.2017-20:00:00 23.4922 05.21.2017-21:00:00 23.4821 05.21.2017-22:00:00 23.4671 05.21.2017-23:00:00 23.4520 05.22.2017-00:00:00 23.4570 05.22.2017-01:00:00 23.4420 05.22.2017-02:00:00 23.4269 05.22.2017-03:00:00 23.4219 05.22.2017-04:00:00 23.4118 05.22.2017-05:00:00 23.3968 05.22.2017-06:00:00 23.3817 05.22.2017-07:00:00 23.3717 05.22.2017-08:00:00 23.3566 05.22.2017-09:00:00 23.3466 05.22.2017-10:00:00 23.3415 05.22.2017-11:00:00 23.3365 05.22.2017-12:00:00 23.3315 05.22.2017-13:00:00 23.3265 05.22.2017-14:00:00 23.3164 05.22.2017-15:00:00 23.2913 05.22.2017-16:00:00 23.2863 05.22.2017-17:00:00 23.2863 05.22.2017-18:00:00 23.2712 05.22.2017-19:00:00 23.2562 05.22.2017-20:00:00 23.2511 05.22.2017-21:00:00 23.2411 05.22.2017-22:00:00 23.2110 05.22.2017-23:00:00 23.1959 05.23.2017-00:00:00 23.1808 05.23.2017-01:00:00 23.1708 05.23.2017-02:00:00 23.1658 05.23.2017-03:00:00 23.1658 05.23.2017-04:00:00 23.1507 05.23.2017-05:00:00 23.1206 05.23.2017-06:00:00 23.1055 05.23.2017-07:00:00 23.0904 05.23.2017-08:00:00 23.0653 05.23.2017-09:00:00 23.0553 05.23.2017-10:00:00 23.0553 05.23.2017-11:00:00 23.0553 05.23.2017-12:00:00 23.0603 05.23.2017-13:00:00 23.0553 05.23.2017-14:00:00 23.0452 05.23.2017-15:00:00 23.0151 05.23.2017-16:00:00 22.9950 05.23.2017-17:00:00 22.9950 05.23.2017-18:00:00 22.9699 05.23.2017-19:00:00 22.9599 05.23.2017-20:00:00 22.9448 05.23.2017-21:00:00 22.9197 05.23.2017-22:00:00 22.9197 05.23.2017-23:00:00 22.9046 05.24.2017-00:00:00 22.8996 05.24.2017-01:00:00 22.8996 05.24.2017-02:00:00 22.8946 05.24.2017-03:00:00 22.8845 05.24.2017-04:00:00 22.8795 05.24.2017-05:00:00 22.8695 05.24.2017-06:00:00 22.8645 05.24.2017-07:00:00 22.8394 05.24.2017-08:00:00 22.8193 05.24.2017-09:00:00 22.8142 05.24.2017-10:00:00 22.8142 05.24.2017-11:00:00 22.8042 05.24.2017-12:00:00 22.8042 05.24.2017-13:00:00 22.7992 05.24.2017-14:00:00 22.7992 05.24.2017-15:00:00 22.7891 05.24.2017-16:00:00 22.7791 05.24.2017-17:00:00 22.7690 05.24.2017-18:00:00 22.7590 05.24.2017-19:00:00 22.7389 05.24.2017-20:00:00 22.7188 05.24.2017-21:00:00 22.7188 05.24.2017-22:00:00 22.6937 05.24.2017-23:00:00 22.6787 05.25.2017-00:00:00 22.6636 05.25.2017-01:00:00 22.6636 05.25.2017-02:00:00 22.6586 05.25.2017-03:00:00 22.6435 05.25.2017-04:00:00 22.6234 05.25.2017-05:00:00 22.6184 05.25.2017-06:00:00 22.6033 05.25.2017-07:00:00 22.5933 05.25.2017-08:00:00 22.5732 05.25.2017-09:00:00 22.5732 05.25.2017-10:00:00 22.5631 05.25.2017-11:00:00 22.5531 05.25.2017-12:00:00 22.5431 05.25.2017-13:00:00 22.5380 05.25.2017-14:00:00 22.5280 05.25.2017-15:00:00 22.5079 05.25.2017-16:00:00 22.5029 05.25.2017-17:00:00 22.4979 05.25.2017-18:00:00 22.4979 05.25.2017-19:00:00 22.4878 05.25.2017-20:00:00 22.4728 05.25.2017-21:00:00 22.4577 05.25.2017-22:00:00 22.4476 05.25.2017-23:00:00 22.4476 05.26.2017-00:00:00 22.4426 05.26.2017-01:00:00 22.4376 05.26.2017-02:00:00 22.4175 05.26.2017-03:00:00 22.4075 05.26.2017-04:00:00 22.4025 05.26.2017-05:00:00 22.3874 05.26.2017-06:00:00 22.3673 05.26.2017-07:00:00 22.3623 05.26.2017-08:00:00 22.3522 05.26.2017-09:00:00 22.3221 05.26.2017-10:00:00 22.3121 05.26.2017-11:00:00 22.3020 05.26.2017-12:00:00 22.2819 05.26.2017-13:00:00 22.2769 05.26.2017-14:00:00 22.2669 05.26.2017-15:00:00 22.2367 05.26.2017-16:00:00 22.2267 05.26.2017-17:00:00 22.2016 05.26.2017-18:00:00 22.1865 05.26.2017-19:00:00 22.1664 05.26.2017-20:00:00 22.1564 05.26.2017-21:00:00 22.1313 05.26.2017-22:00:00 22.1162 05.26.2017-23:00:00 22.0861 05.27.2017-00:00:00 22.0811 05.27.2017-01:00:00 22.0760 05.27.2017-02:00:00 22.0660 05.27.2017-03:00:00 22.0459 05.27.2017-04:00:00 22.0359 05.27.2017-05:00:00 22.0308 05.27.2017-06:00:00 22.0258 05.27.2017-07:00:00 22.0208 05.27.2017-08:00:00 22.0158 05.27.2017-09:00:00 22.0057 05.27.2017-10:00:00 22.0007 05.27.2017-11:00:00 21.9907 05.27.2017-12:00:00 21.9806 05.27.2017-13:00:00 21.9756 05.27.2017-14:00:00 21.9706 05.27.2017-15:00:00 21.9505 05.27.2017-16:00:00 21.9254 05.27.2017-17:00:00 21.9254 05.27.2017-18:00:00 21.9153 05.27.2017-19:00:00 21.9053 05.27.2017-20:00:00 21.8902 05.27.2017-21:00:00 21.8852 05.27.2017-22:00:00 21.8752 05.27.2017-23:00:00 21.8400 05.28.2017-00:00:00 21.8350 05.28.2017-01:00:00 21.8350 05.28.2017-02:00:00 21.8199 05.28.2017-03:00:00 21.8099 05.28.2017-04:00:00 21.8049 05.28.2017-05:00:00 21.7948 05.28.2017-06:00:00 21.7898 05.28.2017-07:00:00 21.7747 05.28.2017-08:00:00 21.7546 05.28.2017-09:00:00 21.7396 05.28.2017-10:00:00 21.7195 05.28.2017-11:00:00 21.6944 05.28.2017-12:00:00 21.6893 05.28.2017-13:00:00 21.6743 05.28.2017-14:00:00 21.6642 05.28.2017-15:00:00 21.6542 05.28.2017-16:00:00 21.6391 05.28.2017-17:00:00 21.6291 05.28.2017-18:00:00 21.6040 05.28.2017-19:00:00 21.5738 05.28.2017-20:00:00 21.5738 05.28.2017-21:00:00 21.5638 05.28.2017-22:00:00 21.5638 05.28.2017-23:00:00 21.5638 05.29.2017-00:00:00 21.5487 05.29.2017-01:00:00 21.5387 05.29.2017-02:00:00 21.5286 05.29.2017-03:00:00 21.4985 05.29.2017-04:00:00 21.5035 05.29.2017-05:00:00 21.4935 05.29.2017-06:00:00 21.4835 05.29.2017-07:00:00 21.4634 05.29.2017-08:00:00 21.4533 05.29.2017-09:00:00 21.4383 05.29.2017-10:00:00 21.4332 05.29.2017-11:00:00 21.4131 05.29.2017-12:00:00 21.4031 05.29.2017-13:00:00 21.3931 05.29.2017-14:00:00 21.3830 05.29.2017-15:00:00 21.3680 05.29.2017-16:00:00 21.3328 05.29.2017-17:00:00 21.3177 05.29.2017-18:00:00 21.3027 05.29.2017-19:00:00 21.2826 05.29.2017-20:00:00 21.2675 05.29.2017-21:00:00 21.2424 05.29.2017-22:00:00 21.2474 05.29.2017-23:00:00 21.2424 05.30.2017-00:00:00 21.2324 05.30.2017-01:00:00 21.2173 05.30.2017-02:00:00 21.2022 05.30.2017-03:00:00 21.1872 05.30.2017-04:00:00 21.1771 05.30.2017-05:00:00 21.1721 05.30.2017-06:00:00 21.1721 05.30.2017-07:00:00 21.1721 05.30.2017-08:00:00 21.1621 05.30.2017-09:00:00 21.1621 05.30.2017-10:00:00 21.1470 05.30.2017-11:00:00 21.1420 05.30.2017-12:00:00 21.1269 05.30.2017-13:00:00 21.1219 05.30.2017-14:00:00 21.1068 05.30.2017-15:00:00 21.0968 05.30.2017-16:00:00 21.0817 05.30.2017-17:00:00 21.0666 05.30.2017-18:00:00 21.0466 05.30.2017-19:00:00 21.0114 05.30.2017-20:00:00 21.0114 05.30.2017-21:00:00 21.0014 05.30.2017-22:00:00 21.0014 05.30.2017-23:00:00 20.9963 05.31.2017-00:00:00 20.9913 05.31.2017-01:00:00 20.9913 05.31.2017-02:00:00 20.9813 05.31.2017-03:00:00 20.9813 05.31.2017-04:00:00 20.9712 05.31.2017-05:00:00 20.9712 05.31.2017-06:00:00 20.9612 05.31.2017-07:00:00 20.9562 05.31.2017-08:00:00 20.9511 05.31.2017-09:00:00 20.9411 05.31.2017-10:00:00 20.9260 05.31.2017-11:00:00 20.9160 05.31.2017-12:00:00 20.9059 05.31.2017-13:00:00 20.9009 05.31.2017-14:00:00 20.8959 05.31.2017-15:00:00 20.8959 05.31.2017-16:00:00 20.8909 05.31.2017-17:00:00 20.8859 05.31.2017-18:00:00 20.8808 05.31.2017-19:00:00 20.8708 05.31.2017-20:00:00 20.8607 05.31.2017-21:00:00 20.8607 05.31.2017-22:00:00 20.8507 05.31.2017-23:00:00 20.8356 06.01.2017-00:00:00 20.8306 06.01.2017-01:00:00 20.8256 06.01.2017-02:00:00 20.8105 06.01.2017-03:00:00 20.8105 06.01.2017-04:00:00 20.8005 06.01.2017-05:00:00 20.7955 06.01.2017-06:00:00 20.7904 06.01.2017-07:00:00 20.7854 06.01.2017-08:00:00 20.7754 06.01.2017-09:00:00 20.7653 06.01.2017-10:00:00 20.7603 06.01.2017-11:00:00 20.7553 06.01.2017-12:00:00 20.7452 06.01.2017-13:00:00 20.7352 06.01.2017-14:00:00 20.7302 06.01.2017-15:00:00 20.7503 06.01.2017-16:00:00 20.7754 06.01.2017-17:00:00 20.7955 06.01.2017-18:00:00 20.7854 06.01.2017-19:00:00 20.7754 06.01.2017-20:00:00 20.7754 06.01.2017-21:00:00 20.7955 06.01.2017-22:00:00 20.8206 06.01.2017-23:00:00 20.9059 06.02.2017-00:00:00 20.9411 06.02.2017-01:00:00 20.9411 06.02.2017-02:00:00 20.9361 06.02.2017-03:00:00 20.9310 06.02.2017-04:00:00 20.9210 06.02.2017-05:00:00 20.9210 06.02.2017-06:00:00 20.9210 06.02.2017-07:00:00 20.9260 06.02.2017-08:00:00 20.9160 06.02.2017-09:00:00 20.9110 06.02.2017-10:00:00 20.9110 06.02.2017-11:00:00 20.8909 06.02.2017-12:00:00 20.8859 06.02.2017-13:00:00 20.8859 06.02.2017-14:00:00 20.8859 06.02.2017-15:00:00 20.8808 06.02.2017-16:00:00 20.8658 06.02.2017-17:00:00 20.8407 06.02.2017-18:00:00 20.8356 06.02.2017-19:00:00 20.8155 06.02.2017-20:00:00 20.7904 06.02.2017-21:00:00 20.7804 06.02.2017-22:00:00 20.7704 06.02.2017-23:00:00 20.7704 06.03.2017-00:00:00 20.7704 06.03.2017-01:00:00 20.7704 06.03.2017-02:00:00 20.7704 06.03.2017-03:00:00 20.7603 06.03.2017-04:00:00 20.7402 06.03.2017-05:00:00 20.7302 06.03.2017-06:00:00 20.7302 06.03.2017-07:00:00 20.7101 06.03.2017-08:00:00 20.7051 06.03.2017-09:00:00 20.7051 06.03.2017-10:00:00 20.7000 06.03.2017-11:00:00 20.6900 06.03.2017-12:00:00 20.6800 06.03.2017-13:00:00 20.6749 06.03.2017-14:00:00 20.6749 06.03.2017-15:00:00 20.6548 06.03.2017-16:00:00 20.6498 06.03.2017-17:00:00 20.6348 06.03.2017-18:00:00 20.6297 06.03.2017-19:00:00 20.6197 06.03.2017-20:00:00 20.6147 06.03.2017-21:00:00 20.5996 06.03.2017-22:00:00 20.5845 06.03.2017-23:00:00 20.5745 06.04.2017-00:00:00 20.5544 06.04.2017-01:00:00 20.5444 06.04.2017-02:00:00 20.5293 06.04.2017-03:00:00 20.5243 06.04.2017-04:00:00 20.5193 06.04.2017-05:00:00 20.5092 06.04.2017-06:00:00 20.4942 06.04.2017-07:00:00 20.4891 06.04.2017-08:00:00 20.4891 06.04.2017-09:00:00 20.4841 06.04.2017-10:00:00 20.4841 06.04.2017-11:00:00 20.4841 06.04.2017-12:00:00 20.4690 06.04.2017-13:00:00 20.4690 06.04.2017-14:00:00 20.4590 06.04.2017-15:00:00 20.4490 06.04.2017-16:00:00 20.4389 06.04.2017-17:00:00 20.4289 06.04.2017-18:00:00 20.4188 06.04.2017-19:00:00 20.4038 06.04.2017-20:00:00 20.4038 06.04.2017-21:00:00 20.3837 06.04.2017-22:00:00 20.3837 06.04.2017-23:00:00 20.3586 06.05.2017-00:00:00 20.3435 06.05.2017-01:00:00 20.3184 06.05.2017-02:00:00 20.3083 06.05.2017-03:00:00 20.2883 06.05.2017-04:00:00 20.2782 06.05.2017-05:00:00 20.2732 06.05.2017-06:00:00 20.2682 06.05.2017-07:00:00 20.2682 06.05.2017-08:00:00 20.2682 06.05.2017-09:00:00 20.2631 06.05.2017-10:00:00 20.2581 06.05.2017-11:00:00 20.2531 06.05.2017-12:00:00 20.2481 06.05.2017-13:00:00 20.2431 06.05.2017-14:00:00 20.2431 06.05.2017-15:00:00 20.2129 06.05.2017-16:00:00 20.2029 06.05.2017-17:00:00 20.1878 06.05.2017-18:00:00 20.1627 06.05.2017-19:00:00 20.1476 06.05.2017-20:00:00 20.1376 06.05.2017-21:00:00 20.1225 06.05.2017-22:00:00 20.1125 06.05.2017-23:00:00 20.0924 06.06.2017-00:00:00 20.0723 06.06.2017-01:00:00 20.0572 06.06.2017-02:00:00 20.0372 06.06.2017-03:00:00 20.0171 06.06.2017-04:00:00 20.0020 06.06.2017-05:00:00 19.9970 06.06.2017-06:00:00 19.9819 06.06.2017-07:00:00 19.9719 06.06.2017-08:00:00 19.9568 06.06.2017-09:00:00 19.9367 06.06.2017-10:00:00 19.9267 06.06.2017-11:00:00 19.9217 06.06.2017-12:00:00 19.9016 06.06.2017-13:00:00 19.8815 06.06.2017-14:00:00 19.8614 06.06.2017-15:00:00 19.8413 06.06.2017-16:00:00 19.7710 06.06.2017-17:00:00 19.7559 06.06.2017-18:00:00 19.7107 06.06.2017-19:00:00 19.6907 06.06.2017-20:00:00 19.6605 06.06.2017-21:00:00 19.6354 06.06.2017-22:00:00 19.6304 06.06.2017-23:00:00 19.6304 06.07.2017-00:00:00 19.6254 06.07.2017-01:00:00 19.6203 06.07.2017-02:00:00 19.6053 06.07.2017-03:00:00 19.5952 06.07.2017-04:00:00 19.5852 06.07.2017-05:00:00 19.5802 06.07.2017-06:00:00 19.5701 06.07.2017-07:00:00 19.5551 06.07.2017-08:00:00 19.5400 06.07.2017-09:00:00 19.5350 06.07.2017-10:00:00 19.5249 06.07.2017-11:00:00 19.5149 06.07.2017-12:00:00 19.5099 06.07.2017-13:00:00 19.5048 06.07.2017-14:00:00 19.4948 06.07.2017-15:00:00 19.4797 06.07.2017-16:00:00 19.4647 06.07.2017-17:00:00 19.4145 06.07.2017-18:00:00 19.3843 06.07.2017-19:00:00 19.3743 06.07.2017-20:00:00 19.3642 06.07.2017-21:00:00 19.3341 06.07.2017-22:00:00 19.3241 06.07.2017-23:00:00 19.3140 06.08.2017-00:00:00 19.2889 06.08.2017-01:00:00 19.2688 06.08.2017-02:00:00 19.2437 06.08.2017-03:00:00 19.2337 06.08.2017-04:00:00 19.2337 06.08.2017-05:00:00 19.2387 06.08.2017-06:00:00 19.2337 06.08.2017-07:00:00 19.2186 06.08.2017-08:00:00 19.2035 06.08.2017-09:00:00 19.2035 06.08.2017-10:00:00 19.1985 06.08.2017-11:00:00 19.1885 06.08.2017-12:00:00 19.1784 06.08.2017-13:00:00 19.1784 06.08.2017-14:00:00 19.1935 06.08.2017-15:00:00 19.2337 06.08.2017-16:00:00 19.2738 06.08.2017-17:00:00 19.3090 06.08.2017-18:00:00 19.3893 06.08.2017-19:00:00 19.4345 06.08.2017-20:00:00 19.4998 06.08.2017-21:00:00 19.5752 06.08.2017-22:00:00 19.6404 06.08.2017-23:00:00 19.6706 06.09.2017-00:00:00 19.6806 06.09.2017-01:00:00 19.6806 06.09.2017-02:00:00 19.6957 06.09.2017-03:00:00 19.7158 06.09.2017-04:00:00 19.7308 06.09.2017-05:00:00 19.7158 06.09.2017-06:00:00 19.7158 06.09.2017-07:00:00 19.7107 06.09.2017-08:00:00 19.7208 06.09.2017-09:00:00 19.7158 06.09.2017-10:00:00 19.7057 06.09.2017-11:00:00 19.7107 06.09.2017-12:00:00 19.6907 06.09.2017-13:00:00 19.6957 06.09.2017-14:00:00 19.6907 06.09.2017-15:00:00 19.6806 06.09.2017-16:00:00 19.6756 06.09.2017-17:00:00 19.7057 06.09.2017-18:00:00 19.7509 06.09.2017-19:00:00 19.7660 06.09.2017-20:00:00 19.7760 06.09.2017-21:00:00 19.7660 06.09.2017-22:00:00 19.7610 06.09.2017-23:00:00 19.7559 06.10.2017-00:00:00 19.7409 06.10.2017-01:00:00 19.7459 06.10.2017-02:00:00 19.7459 06.10.2017-03:00:00 19.7509 06.10.2017-04:00:00 19.7509 06.10.2017-05:00:00 19.7509 06.10.2017-06:00:00 19.7509 06.10.2017-07:00:00 19.7559 06.10.2017-08:00:00 19.7509 06.10.2017-09:00:00 19.7509 06.10.2017-10:00:00 19.7459 06.10.2017-11:00:00 19.7459 06.10.2017-12:00:00 19.7509 06.10.2017-13:00:00 19.7409 06.10.2017-14:00:00 19.7409 06.10.2017-15:00:00 19.7258 06.10.2017-16:00:00 19.7208 06.10.2017-17:00:00 19.7107 06.10.2017-18:00:00 19.6957 06.10.2017-19:00:00 19.6756 06.10.2017-20:00:00 19.6505 06.10.2017-21:00:00 19.6455 06.10.2017-22:00:00 19.6354 06.10.2017-23:00:00 19.6203 06.11.2017-00:00:00 19.6153 06.11.2017-01:00:00 19.6003 06.11.2017-02:00:00 19.5952 06.11.2017-03:00:00 19.5752 06.11.2017-04:00:00 19.5701 06.11.2017-05:00:00 19.5651 06.11.2017-06:00:00 19.5601 06.11.2017-07:00:00 19.5551 06.11.2017-08:00:00 19.5450 06.11.2017-09:00:00 19.5350 06.11.2017-10:00:00 19.5350 06.11.2017-11:00:00 19.5199 06.11.2017-12:00:00 19.5249 06.11.2017-13:00:00 19.5149 06.11.2017-14:00:00 19.4998 06.11.2017-15:00:00 19.4998 06.11.2017-16:00:00 19.4948 06.11.2017-17:00:00 19.4848 06.11.2017-18:00:00 19.4697 06.11.2017-19:00:00 19.4496 06.11.2017-20:00:00 19.4446 06.11.2017-21:00:00 19.4396 06.11.2017-22:00:00 19.4396 06.11.2017-23:00:00 19.4295 06.12.2017-00:00:00 19.4245 06.12.2017-01:00:00 19.4195 06.12.2017-02:00:00 19.4094 06.12.2017-03:00:00 19.4044 06.12.2017-04:00:00 19.3944 06.12.2017-05:00:00 19.3893 06.12.2017-06:00:00 19.3843 06.12.2017-07:00:00 19.3793 06.12.2017-08:00:00 19.3743 06.12.2017-09:00:00 19.3743 06.12.2017-10:00:00 19.3743 06.12.2017-11:00:00 19.3693 06.12.2017-12:00:00 19.3693 06.12.2017-13:00:00 19.3642 06.12.2017-14:00:00 19.3441 06.12.2017-15:00:00 19.3341 06.12.2017-16:00:00 19.3241 06.12.2017-17:00:00 19.3241 06.12.2017-18:00:00 19.3190 06.12.2017-19:00:00 19.3140 06.12.2017-20:00:00 19.2990 06.12.2017-21:00:00 19.2939 06.12.2017-22:00:00 19.2889 06.12.2017-23:00:00 19.2789 06.13.2017-00:00:00 19.2789 06.13.2017-01:00:00 19.2789 06.13.2017-02:00:00 19.2638 06.13.2017-03:00:00 19.2588 06.13.2017-04:00:00 19.2538 06.13.2017-05:00:00 19.2487 06.13.2017-06:00:00 19.2437 06.13.2017-07:00:00 19.2387 06.13.2017-08:00:00 19.2337 06.13.2017-09:00:00 19.2286 06.13.2017-10:00:00 19.2236 06.13.2017-11:00:00 19.2186 06.13.2017-12:00:00 19.2136 06.13.2017-13:00:00 19.2086 06.13.2017-14:00:00 19.2086 06.13.2017-15:00:00 19.1935 06.13.2017-16:00:00 19.1784 06.13.2017-17:00:00 19.1634 06.13.2017-18:00:00 19.1533 06.13.2017-19:00:00 19.1483 06.13.2017-20:00:00 19.1383 06.13.2017-21:00:00 19.1332 06.13.2017-22:00:00 19.1332 06.13.2017-23:00:00 19.1282 06.14.2017-00:00:00 19.1232 06.14.2017-01:00:00 19.1131 06.14.2017-02:00:00 19.0981 06.14.2017-03:00:00 19.0981 06.14.2017-04:00:00 19.0830 06.14.2017-05:00:00 19.0780 06.14.2017-06:00:00 19.0629 06.14.2017-07:00:00 19.0479 06.14.2017-08:00:00 19.0428 06.14.2017-09:00:00 19.0428 06.14.2017-10:00:00 19.0378 06.14.2017-11:00:00 19.0278 06.14.2017-12:00:00 19.0127 06.14.2017-13:00:00 19.0077 06.14.2017-14:00:00 19.0077 06.14.2017-15:00:00 18.9926 06.14.2017-16:00:00 18.9876 06.14.2017-17:00:00 18.9776 06.14.2017-18:00:00 18.9575 06.14.2017-19:00:00 18.9424 06.14.2017-20:00:00 18.9374 06.14.2017-21:00:00 18.9273 06.14.2017-22:00:00 18.9123 06.14.2017-23:00:00 18.8972 06.15.2017-00:00:00 18.8922 06.15.2017-01:00:00 18.8821 06.15.2017-02:00:00 18.8721 06.15.2017-03:00:00 18.8771 06.15.2017-04:00:00 18.8620 06.15.2017-05:00:00 18.8570 06.15.2017-06:00:00 18.8420 06.15.2017-07:00:00 18.8369 06.15.2017-08:00:00 18.8369 06.15.2017-09:00:00 18.8169 06.15.2017-10:00:00 18.8118 06.15.2017-11:00:00 18.7917 06.15.2017-12:00:00 18.7817 06.15.2017-13:00:00 18.7717 06.15.2017-14:00:00 18.7666 06.15.2017-15:00:00 18.7566 06.15.2017-16:00:00 18.7516 06.15.2017-17:00:00 18.7516 06.15.2017-18:00:00 18.7566 06.15.2017-19:00:00 18.7917 06.15.2017-20:00:00 18.8821 06.15.2017-21:00:00 19.0780 06.15.2017-22:00:00 19.4145 06.15.2017-23:00:00 19.8062 06.16.2017-00:00:00 20.2431 06.16.2017-01:00:00 20.5845 06.16.2017-02:00:00 20.9260 06.16.2017-03:00:00 21.1118 06.16.2017-04:00:00 21.2625 06.16.2017-05:00:00 21.4031 06.16.2017-06:00:00 21.4684 06.16.2017-07:00:00 21.6743 06.16.2017-08:00:00 21.8249 06.16.2017-09:00:00 21.9354 06.16.2017-10:00:00 21.9706 06.16.2017-11:00:00 21.9856 06.16.2017-12:00:00 22.0007 06.16.2017-13:00:00 22.0007 06.16.2017-14:00:00 22.0409 06.16.2017-15:00:00 22.0710 06.16.2017-16:00:00 22.1212 06.16.2017-17:00:00 22.1514 06.16.2017-18:00:00 22.1664 06.16.2017-19:00:00 22.1815 06.16.2017-20:00:00 22.1815 06.16.2017-21:00:00 22.2016 06.16.2017-22:00:00 22.2367 06.16.2017-23:00:00 22.2518 06.17.2017-00:00:00 22.2518 06.17.2017-01:00:00 22.2518 06.17.2017-02:00:00 22.2568 06.17.2017-03:00:00 22.2568 06.17.2017-04:00:00 22.2568 06.17.2017-05:00:00 22.2518 06.17.2017-06:00:00 22.2518 06.17.2017-07:00:00 22.2418 06.17.2017-08:00:00 22.2468 06.17.2017-09:00:00 22.2267 06.17.2017-10:00:00 22.2418 06.17.2017-11:00:00 22.2518 06.17.2017-12:00:00 22.2468 06.17.2017-13:00:00 22.2468 06.17.2017-14:00:00 22.2468 06.17.2017-15:00:00 22.2568 06.17.2017-16:00:00 22.2568 06.17.2017-17:00:00 22.2568 06.17.2017-18:00:00 22.2568 06.17.2017-19:00:00 22.2518 06.17.2017-20:00:00 22.2819 06.17.2017-21:00:00 22.2618 06.17.2017-22:00:00 22.2769 06.17.2017-23:00:00 22.2819 06.18.2017-00:00:00 22.2819 06.18.2017-01:00:00 22.2819 06.18.2017-02:00:00 22.2819 06.18.2017-03:00:00 22.2869 06.18.2017-04:00:00 22.2970 06.18.2017-05:00:00 22.2819 06.18.2017-06:00:00 22.2869 06.18.2017-07:00:00 22.2669 06.18.2017-08:00:00 22.2669 06.18.2017-09:00:00 22.2719 06.18.2017-10:00:00 22.2618 06.18.2017-11:00:00 22.2769 06.18.2017-12:00:00 22.2669 06.18.2017-13:00:00 22.2719 06.18.2017-14:00:00 22.2618 06.18.2017-15:00:00 22.2568 06.18.2017-16:00:00 22.2518 06.18.2017-17:00:00 22.2568 06.18.2017-18:00:00 22.2769 06.18.2017-19:00:00 22.2769 06.18.2017-20:00:00 22.2769 06.18.2017-21:00:00 22.2719 06.18.2017-22:00:00 22.2719 06.18.2017-23:00:00 22.2719 06.19.2017-00:00:00 22.2719 06.19.2017-01:00:00 22.2618 06.19.2017-02:00:00 22.2669 06.19.2017-03:00:00 22.2618 06.19.2017-04:00:00 22.2518 06.19.2017-05:00:00 22.2468 06.19.2017-06:00:00 22.2468 06.19.2017-07:00:00 22.2468 06.19.2017-08:00:00 22.2468 06.19.2017-09:00:00 22.2468 06.19.2017-10:00:00 22.2418 06.19.2017-11:00:00 22.2367 06.19.2017-12:00:00 22.2468 06.19.2017-13:00:00 22.2317 06.19.2017-14:00:00 22.2217 06.19.2017-15:00:00 22.2116 06.19.2017-16:00:00 22.1966 06.19.2017-17:00:00 22.1815 06.19.2017-18:00:00 22.1514 06.19.2017-19:00:00 22.1514 06.19.2017-20:00:00 22.1463 06.19.2017-21:00:00 22.1413 06.19.2017-22:00:00 22.1212 06.19.2017-23:00:00 22.1062 06.20.2017-00:00:00 22.0911 06.20.2017-01:00:00 22.0760 06.20.2017-02:00:00 22.0660 06.20.2017-03:00:00 22.0610 06.20.2017-04:00:00 22.0610 06.20.2017-05:00:00 22.0660 06.20.2017-06:00:00 22.0660 06.20.2017-07:00:00 22.0559 06.20.2017-08:00:00 22.0459 06.20.2017-09:00:00 22.0459 06.20.2017-10:00:00 22.0509 06.20.2017-11:00:00 22.0359 06.20.2017-12:00:00 22.0359 06.20.2017-13:00:00 22.0308 06.20.2017-14:00:00 22.0258 06.20.2017-15:00:00 22.0208 06.20.2017-16:00:00 22.0258 06.20.2017-17:00:00 22.0107 06.20.2017-18:00:00 21.9957 06.20.2017-19:00:00 21.9907 06.20.2017-20:00:00 21.9806 06.20.2017-21:00:00 21.9605 06.20.2017-22:00:00 21.9404 06.20.2017-23:00:00 21.9254 06.21.2017-00:00:00 21.9153 06.21.2017-01:00:00 21.9053 06.21.2017-02:00:00 21.8902 06.21.2017-03:00:00 21.8852 06.21.2017-04:00:00 21.8701 06.21.2017-05:00:00 21.8601 06.21.2017-06:00:00 21.8551 06.21.2017-07:00:00 21.8500 06.21.2017-08:00:00 21.8400 06.21.2017-09:00:00 21.8249 06.21.2017-10:00:00 21.8099 06.21.2017-11:00:00 21.7898 06.21.2017-12:00:00 21.7797 06.21.2017-13:00:00 21.7647 06.21.2017-14:00:00 21.7546 06.21.2017-15:00:00 21.7295 06.21.2017-16:00:00 21.7044 06.21.2017-17:00:00 21.7044 06.21.2017-18:00:00 21.6843 06.21.2017-19:00:00 21.6793 06.21.2017-20:00:00 21.6642 06.21.2017-21:00:00 21.6492 06.21.2017-22:00:00 21.6241 06.21.2017-23:00:00 21.6190 06.22.2017-00:00:00 21.6090 06.22.2017-01:00:00 21.6040 06.22.2017-02:00:00 21.5939 06.22.2017-03:00:00 21.5738 06.22.2017-04:00:00 21.5638 06.22.2017-05:00:00 21.5487 06.22.2017-06:00:00 21.5387 06.22.2017-07:00:00 21.5136 06.22.2017-08:00:00 21.5035 06.22.2017-09:00:00 21.5035 06.22.2017-10:00:00 21.4784 06.22.2017-11:00:00 21.4734 06.22.2017-12:00:00 21.4634 06.22.2017-13:00:00 21.4433 06.22.2017-14:00:00 21.4182 06.22.2017-15:00:00 21.4031 06.22.2017-16:00:00 21.3780 06.22.2017-17:00:00 21.3529 06.22.2017-18:00:00 21.3228 06.22.2017-19:00:00 21.2976 06.22.2017-20:00:00 21.2776 06.22.2017-21:00:00 21.2625 06.22.2017-22:00:00 21.2374 06.22.2017-23:00:00 21.2324 06.23.2017-00:00:00 21.2273 06.23.2017-01:00:00 21.2123 06.23.2017-02:00:00 21.1922 06.23.2017-03:00:00 21.1771 06.23.2017-04:00:00 21.1621 06.23.2017-05:00:00 21.1570 06.23.2017-06:00:00 21.1420 06.23.2017-07:00:00 21.1319 06.23.2017-08:00:00 21.1269 06.23.2017-09:00:00 21.1118 06.23.2017-10:00:00 21.1068 06.23.2017-11:00:00 21.0968 06.23.2017-12:00:00 21.0867 06.23.2017-13:00:00 21.0666 06.23.2017-14:00:00 21.0466 06.23.2017-15:00:00 21.0214 06.23.2017-16:00:00 21.0014 06.23.2017-17:00:00 20.9712 06.23.2017-18:00:00 20.9461 06.23.2017-19:00:00 20.9210 06.23.2017-20:00:00 20.8959 06.23.2017-21:00:00 20.8808 06.23.2017-22:00:00 20.8658 06.23.2017-23:00:00 20.8607 06.24.2017-00:00:00 20.8557 06.24.2017-01:00:00 20.8306 06.24.2017-02:00:00 20.8105 06.24.2017-03:00:00 20.7804 06.24.2017-04:00:00 20.7653 06.24.2017-05:00:00 20.7352 06.24.2017-06:00:00 20.7101 06.24.2017-07:00:00 20.7051 06.24.2017-08:00:00 20.7000 06.24.2017-09:00:00 20.6900 06.24.2017-10:00:00 20.6649 06.24.2017-11:00:00 20.6448 06.24.2017-12:00:00 20.6297 06.24.2017-13:00:00 20.6147 06.24.2017-14:00:00 20.5996 06.24.2017-15:00:00 20.5745 06.24.2017-16:00:00 20.5494 06.24.2017-17:00:00 20.5293 06.24.2017-18:00:00 20.5142 06.24.2017-19:00:00 20.5042 06.24.2017-20:00:00 20.5042 06.24.2017-21:00:00 20.4992 06.24.2017-22:00:00 20.4992 06.24.2017-23:00:00 20.4841 06.25.2017-00:00:00 20.4891 06.25.2017-01:00:00 20.4791 06.25.2017-02:00:00 20.4741 06.25.2017-03:00:00 20.4540 06.25.2017-04:00:00 20.4389 06.25.2017-05:00:00 20.4289 06.25.2017-06:00:00 20.3937 06.25.2017-07:00:00 20.3686 06.25.2017-08:00:00 20.3636 06.25.2017-09:00:00 20.3485 06.25.2017-10:00:00 20.3335 06.25.2017-11:00:00 20.3234 06.25.2017-12:00:00 20.3083 06.25.2017-13:00:00 20.2732 06.25.2017-14:00:00 20.2581 06.25.2017-15:00:00 20.2431 06.25.2017-16:00:00 20.2380 06.25.2017-17:00:00 20.2230 06.25.2017-18:00:00 20.2079 06.25.2017-19:00:00 20.2079 06.25.2017-20:00:00 20.2079 06.25.2017-21:00:00 20.2029 06.25.2017-22:00:00 20.2029 06.25.2017-23:00:00 20.2029 06.26.2017-00:00:00 20.2029 06.26.2017-01:00:00 20.2079 06.26.2017-02:00:00 20.2029 06.26.2017-03:00:00 20.2079 06.26.2017-04:00:00 20.1728 06.26.2017-05:00:00 20.1426 06.26.2017-06:00:00 20.1276 06.26.2017-07:00:00 20.1075 06.26.2017-08:00:00 20.1024 06.26.2017-09:00:00 20.0924 06.26.2017-10:00:00 20.0723 06.26.2017-11:00:00 20.0623 06.26.2017-12:00:00 20.0572 06.26.2017-13:00:00 20.0522 06.26.2017-14:00:00 20.0321 06.26.2017-15:00:00 20.0020 06.26.2017-16:00:00 19.9769 06.26.2017-17:00:00 19.9417 06.26.2017-18:00:00 19.9217 06.26.2017-19:00:00 19.9116 06.26.2017-20:00:00 19.9016 06.26.2017-21:00:00 19.9016 06.26.2017-22:00:00 19.8865 06.26.2017-23:00:00 19.8815 06.27.2017-00:00:00 19.8514 06.27.2017-01:00:00 19.8413 06.27.2017-02:00:00 19.8313 06.27.2017-03:00:00 19.8262 06.27.2017-04:00:00 19.8212 06.27.2017-05:00:00 19.8112 06.27.2017-06:00:00 19.7861 06.27.2017-07:00:00 19.7760 06.27.2017-08:00:00 19.7509 06.27.2017-09:00:00 19.7409 06.27.2017-10:00:00 19.7258 06.27.2017-11:00:00 19.7057 06.27.2017-12:00:00 19.7007 06.27.2017-13:00:00 19.6907 06.27.2017-14:00:00 19.6856 06.27.2017-15:00:00 19.6806 06.27.2017-16:00:00 19.6555 06.27.2017-17:00:00 19.6404 06.27.2017-18:00:00 19.6053 06.27.2017-19:00:00 19.5651 06.27.2017-20:00:00 19.5752 06.27.2017-21:00:00 19.5601 06.27.2017-22:00:00 19.5300 06.27.2017-23:00:00 19.5099 06.28.2017-00:00:00 19.4898 06.28.2017-01:00:00 19.4898 06.28.2017-02:00:00 19.4747 06.28.2017-03:00:00 19.4496 06.28.2017-04:00:00 19.4396 06.28.2017-05:00:00 19.4195 06.28.2017-06:00:00 19.4195 06.28.2017-07:00:00 19.4094 06.28.2017-08:00:00 19.4044 06.28.2017-09:00:00 19.3994 06.28.2017-10:00:00 19.3893 06.28.2017-11:00:00 19.3743 06.28.2017-12:00:00 19.3642 06.28.2017-13:00:00 19.3441 06.28.2017-14:00:00 19.3341 06.28.2017-15:00:00 19.3241 06.28.2017-16:00:00 19.3040 06.28.2017-17:00:00 19.3040 06.28.2017-18:00:00 19.2939 06.28.2017-19:00:00 19.2889 06.28.2017-20:00:00 19.2839 06.28.2017-21:00:00 19.2738 06.28.2017-22:00:00 19.2688 06.28.2017-23:00:00 19.2638 06.29.2017-00:00:00 19.2487 06.29.2017-01:00:00 19.2387 06.29.2017-02:00:00 19.2236 06.29.2017-03:00:00 19.2086 06.29.2017-04:00:00 19.2035 06.29.2017-05:00:00 19.1985 06.29.2017-06:00:00 19.1935 06.29.2017-07:00:00 19.1734 06.29.2017-08:00:00 19.1684 06.29.2017-09:00:00 19.1583 06.29.2017-10:00:00 19.1533 06.29.2017-11:00:00 19.1533 06.29.2017-12:00:00 19.1383 06.29.2017-13:00:00 19.1383 06.29.2017-14:00:00 19.1282 06.29.2017-15:00:00 19.1131 06.29.2017-16:00:00 19.0981 06.29.2017-17:00:00 19.0830 06.29.2017-18:00:00 19.0529 06.29.2017-19:00:00 19.0378 06.29.2017-20:00:00 18.9976 06.29.2017-21:00:00 18.9976 06.29.2017-22:00:00 18.9826 06.29.2017-23:00:00 18.9575 06.30.2017-00:00:00 18.9424 06.30.2017-01:00:00 18.9173 06.30.2017-02:00:00 18.9022 06.30.2017-03:00:00 18.8922 06.30.2017-04:00:00 18.8771 06.30.2017-05:00:00 18.8671 06.30.2017-06:00:00 18.8520 06.30.2017-07:00:00 18.8369 06.30.2017-08:00:00 18.8169 06.30.2017-09:00:00 18.8169 06.30.2017-10:00:00 18.8068 06.30.2017-11:00:00 18.7917 06.30.2017-12:00:00 18.7767 06.30.2017-13:00:00 18.7616 06.30.2017-14:00:00 18.7315 06.30.2017-15:00:00 18.7214 06.30.2017-16:00:00 18.7014 06.30.2017-17:00:00 18.6562 06.30.2017-18:00:00 18.6210 06.30.2017-19:00:00 18.6059 06.30.2017-20:00:00 18.5959 06.30.2017-21:00:00 18.5808 06.30.2017-22:00:00 18.5758 06.30.2017-23:00:00 18.5758 07.01.2017-00:00:00 18.5758 07.01.2017-01:00:00 18.5557 07.01.2017-02:00:00 18.5507 07.01.2017-03:00:00 18.5306 07.01.2017-04:00:00 18.5206 07.01.2017-05:00:00 18.5055 07.01.2017-06:00:00 18.4955 07.01.2017-07:00:00 18.4904 07.01.2017-08:00:00 18.4754 07.01.2017-09:00:00 18.4703 07.01.2017-10:00:00 18.4603 07.01.2017-11:00:00 18.4553 07.01.2017-12:00:00 18.4503 07.01.2017-13:00:00 18.4402 07.01.2017-14:00:00 18.4402 07.01.2017-15:00:00 18.4201 07.01.2017-16:00:00 18.3850 07.01.2017-17:00:00 18.3649 07.01.2017-18:00:00 18.3348 07.01.2017-19:00:00 18.3096 07.01.2017-20:00:00 18.2996 07.01.2017-21:00:00 18.2695 07.01.2017-22:00:00 18.2544 07.01.2017-23:00:00 18.2494 07.02.2017-00:00:00 18.2393 07.02.2017-01:00:00 18.2243 07.02.2017-02:00:00 18.2193 07.02.2017-03:00:00 18.2042 07.02.2017-04:00:00 18.1941 07.02.2017-05:00:00 18.1891 07.02.2017-06:00:00 18.1841 07.02.2017-07:00:00 18.1690 07.02.2017-08:00:00 18.1540 07.02.2017-09:00:00 18.1439 07.02.2017-10:00:00 18.1389 07.02.2017-11:00:00 18.1389 07.02.2017-12:00:00 18.1238 07.02.2017-13:00:00 18.1138 07.02.2017-14:00:00 18.1038 07.02.2017-15:00:00 18.0887 07.02.2017-16:00:00 18.0636 07.02.2017-17:00:00 18.0284 07.02.2017-18:00:00 18.0134 07.02.2017-19:00:00 17.9732 07.02.2017-20:00:00 17.9882 07.02.2017-21:00:00 17.9832 07.02.2017-22:00:00 17.9832 07.02.2017-23:00:00 17.9631 07.03.2017-00:00:00 17.9380 07.03.2017-01:00:00 17.9129 07.03.2017-02:00:00 17.8928 07.03.2017-03:00:00 17.8727 07.03.2017-04:00:00 17.8677 07.03.2017-05:00:00 17.8627 07.03.2017-06:00:00 17.8577 07.03.2017-07:00:00 17.8577 07.03.2017-08:00:00 17.8476 07.03.2017-09:00:00 17.8476 07.03.2017-10:00:00 17.8476 07.03.2017-11:00:00 17.8376 07.03.2017-12:00:00 17.8326 07.03.2017-13:00:00 17.8275 07.03.2017-14:00:00 17.8225 07.03.2017-15:00:00 17.8175 07.03.2017-16:00:00 17.8075 07.03.2017-17:00:00 17.7824 07.03.2017-18:00:00 17.7673 07.03.2017-19:00:00 17.7321 07.03.2017-20:00:00 17.7171 07.03.2017-21:00:00 17.6920 07.03.2017-22:00:00 17.6618 07.03.2017-23:00:00 17.6417 07.04.2017-00:00:00 17.6367 07.04.2017-01:00:00 17.6367 07.04.2017-02:00:00 17.6217 07.04.2017-03:00:00 17.6066 07.04.2017-04:00:00 17.6066 07.04.2017-05:00:00 17.6066 07.04.2017-06:00:00 17.5965 07.04.2017-07:00:00 17.5915 07.04.2017-08:00:00 17.5865 07.04.2017-09:00:00 17.5765 07.04.2017-10:00:00 17.5614 07.04.2017-11:00:00 17.5564 07.04.2017-12:00:00 17.5564 07.04.2017-13:00:00 17.5413 07.04.2017-14:00:00 17.5262 07.04.2017-15:00:00 17.4961 07.04.2017-16:00:00 17.4760 07.04.2017-17:00:00 17.4358 07.04.2017-18:00:00 17.4208 07.04.2017-19:00:00 17.3957 07.04.2017-20:00:00 17.3806 07.04.2017-21:00:00 17.3655 07.04.2017-22:00:00 17.3605 07.04.2017-23:00:00 17.3555 07.05.2017-00:00:00 17.3354 07.05.2017-01:00:00 17.3153 07.05.2017-02:00:00 17.2952 07.05.2017-03:00:00 17.2802 07.05.2017-04:00:00 17.2601 07.05.2017-05:00:00 17.2450 07.05.2017-06:00:00 17.2400 07.05.2017-07:00:00 17.2299 07.05.2017-08:00:00 17.2199 07.05.2017-09:00:00 17.2199 07.05.2017-10:00:00 17.2149 07.05.2017-11:00:00 17.2099 07.05.2017-12:00:00 17.2048 07.05.2017-13:00:00 17.1948 07.05.2017-14:00:00 17.1948 07.05.2017-15:00:00 17.1697 07.05.2017-16:00:00 17.1396 07.05.2017-17:00:00 17.1144 07.05.2017-18:00:00 17.0893 07.05.2017-19:00:00 17.0743 07.05.2017-20:00:00 17.0592 07.05.2017-21:00:00 17.0542 07.05.2017-22:00:00 17.0391 07.05.2017-23:00:00 17.0291 07.06.2017-00:00:00 17.0241 07.06.2017-01:00:00 17.0241 07.06.2017-02:00:00 17.0090 07.06.2017-03:00:00 16.9889 07.06.2017-04:00:00 16.9638 07.06.2017-05:00:00 16.9688 07.06.2017-06:00:00 16.9487 07.06.2017-07:00:00 16.9437 07.06.2017-08:00:00 16.9337 07.06.2017-09:00:00 16.9286 07.06.2017-10:00:00 16.9286 07.06.2017-11:00:00 16.9236 07.06.2017-12:00:00 16.9086 07.06.2017-13:00:00 16.8985 07.06.2017-14:00:00 16.8834 07.06.2017-15:00:00 16.8634 07.06.2017-16:00:00 16.8483 07.06.2017-17:00:00 16.8131 07.06.2017-18:00:00 16.7880 07.06.2017-19:00:00 16.7629 07.06.2017-20:00:00 16.7529 07.06.2017-21:00:00 16.7529 07.06.2017-22:00:00 16.7378 07.06.2017-23:00:00 16.7328 07.07.2017-00:00:00 16.7278 07.07.2017-01:00:00 16.7127 07.07.2017-02:00:00 16.6876 07.07.2017-03:00:00 16.6775 07.07.2017-04:00:00 16.6524 07.07.2017-05:00:00 16.6474 07.07.2017-06:00:00 16.6374 07.07.2017-07:00:00 16.6273 07.07.2017-08:00:00 16.6173 07.07.2017-09:00:00 16.5972 07.07.2017-10:00:00 16.5922 07.07.2017-11:00:00 16.5872 07.07.2017-12:00:00 16.5872 07.07.2017-13:00:00 16.5721 07.07.2017-14:00:00 16.5620 07.07.2017-15:00:00 16.5520 07.07.2017-16:00:00 16.5420 07.07.2017-17:00:00 16.5068 07.07.2017-18:00:00 16.4817 07.07.2017-19:00:00 16.4465 07.07.2017-20:00:00 16.4315 07.07.2017-21:00:00 16.4214 07.07.2017-22:00:00 16.4114 07.07.2017-23:00:00 16.4013 07.08.2017-00:00:00 16.3963 07.08.2017-01:00:00 16.3863 07.08.2017-02:00:00 16.3863 07.08.2017-03:00:00 16.3662 07.08.2017-04:00:00 16.3662 07.08.2017-05:00:00 16.3561 07.08.2017-06:00:00 16.3411 07.08.2017-07:00:00 16.3461 07.08.2017-08:00:00 16.3461 07.08.2017-09:00:00 16.3411 07.08.2017-10:00:00 16.3361 07.08.2017-11:00:00 16.3310 07.08.2017-12:00:00 16.3110 07.08.2017-13:00:00 16.3009 07.08.2017-14:00:00 16.2858 07.08.2017-15:00:00 16.2708 07.08.2017-16:00:00 16.2507 07.08.2017-17:00:00 16.2256 07.08.2017-18:00:00 16.1854 07.08.2017-19:00:00 16.1703 07.08.2017-20:00:00 16.1553 07.08.2017-21:00:00 16.1302 07.08.2017-22:00:00 16.1251 07.08.2017-23:00:00 16.1201 07.09.2017-00:00:00 16.1101 07.09.2017-01:00:00 16.1101 07.09.2017-02:00:00 16.1051 07.09.2017-03:00:00 16.1000 07.09.2017-04:00:00 16.0950 07.09.2017-05:00:00 16.0900 07.09.2017-06:00:00 16.0850 07.09.2017-07:00:00 16.0649 07.09.2017-08:00:00 16.0599 07.09.2017-09:00:00 16.0548 07.09.2017-10:00:00 16.0448 07.09.2017-11:00:00 16.0347 07.09.2017-12:00:00 16.0247 07.09.2017-13:00:00 16.0197 07.09.2017-14:00:00 16.0096 07.09.2017-15:00:00 16.0046 07.09.2017-16:00:00 15.9896 07.09.2017-17:00:00 15.9695 07.09.2017-18:00:00 15.9393 07.09.2017-19:00:00 15.9192 07.09.2017-20:00:00 15.9042 07.09.2017-21:00:00 15.9042 07.09.2017-22:00:00 15.8992 07.09.2017-23:00:00 15.8941 07.10.2017-00:00:00 15.8891 07.10.2017-01:00:00 15.8791 07.10.2017-02:00:00 15.8791 07.10.2017-03:00:00 15.8841 07.10.2017-04:00:00 15.8741 07.10.2017-05:00:00 15.8791 07.10.2017-06:00:00 15.8791 07.10.2017-07:00:00 15.8741 07.10.2017-08:00:00 15.8741 07.10.2017-09:00:00 15.8690 07.10.2017-10:00:00 15.8690 07.10.2017-11:00:00 15.8590 07.10.2017-12:00:00 15.8590 07.10.2017-13:00:00 15.8590 07.10.2017-14:00:00 15.8590 07.10.2017-15:00:00 15.8389 07.10.2017-16:00:00 15.8138 07.10.2017-17:00:00 15.7736 07.10.2017-18:00:00 15.7636 07.10.2017-19:00:00 15.7385 07.10.2017-20:00:00 15.7435 07.10.2017-21:00:00 15.7334 07.10.2017-22:00:00 15.7134 07.10.2017-23:00:00 15.7083 07.11.2017-00:00:00 15.7033 07.11.2017-01:00:00 15.6983 07.11.2017-02:00:00 15.6832 07.11.2017-03:00:00 15.6782 07.11.2017-04:00:00 15.6682 07.11.2017-05:00:00 15.6581 07.11.2017-06:00:00 15.6531 07.11.2017-07:00:00 15.6481 07.11.2017-08:00:00 15.6380 07.11.2017-09:00:00 15.6330 07.11.2017-10:00:00 15.6330 07.11.2017-11:00:00 15.6280 07.11.2017-12:00:00 15.6179 07.11.2017-13:00:00 15.6079 07.11.2017-14:00:00 15.6029 07.11.2017-15:00:00 15.5978 07.11.2017-16:00:00 15.5476 07.11.2017-17:00:00 15.5326 07.11.2017-18:00:00 15.5125 07.11.2017-19:00:00 15.5075 07.11.2017-20:00:00 15.4974 07.11.2017-21:00:00 15.4974 07.11.2017-22:00:00 15.4773 07.11.2017-23:00:00 15.4572 07.12.2017-00:00:00 15.4472 07.12.2017-01:00:00 15.4372 07.12.2017-02:00:00 15.4221 07.12.2017-03:00:00 15.4020 07.12.2017-04:00:00 15.3869 07.12.2017-05:00:00 15.3769 07.12.2017-06:00:00 15.3668 07.12.2017-07:00:00 15.3568 07.12.2017-08:00:00 15.3568 07.12.2017-09:00:00 15.3367 07.12.2017-10:00:00 15.3267 07.12.2017-11:00:00 15.3267 07.12.2017-12:00:00 15.3267 07.12.2017-13:00:00 15.3116 07.12.2017-14:00:00 15.3116 07.12.2017-15:00:00 15.2815 07.12.2017-16:00:00 15.2714 07.12.2017-17:00:00 15.2363 07.12.2017-18:00:00 15.2212 07.12.2017-19:00:00 15.1810 07.12.2017-20:00:00 15.1660 07.12.2017-21:00:00 15.1609 07.12.2017-22:00:00 15.1559 07.12.2017-23:00:00 15.1459 07.13.2017-00:00:00 15.1258 07.13.2017-01:00:00 15.1107 07.13.2017-02:00:00 15.1007 07.13.2017-03:00:00 15.1007 07.13.2017-04:00:00 15.0957 07.13.2017-05:00:00 15.0957 07.13.2017-06:00:00 15.0957 07.13.2017-07:00:00 15.0806 07.13.2017-08:00:00 15.0806 07.13.2017-09:00:00 15.0806 07.13.2017-10:00:00 15.0756 07.13.2017-11:00:00 15.0706 07.13.2017-12:00:00 15.0756 07.13.2017-13:00:00 15.0706 07.13.2017-14:00:00 15.0655 07.13.2017-15:00:00 15.0454 07.13.2017-16:00:00 15.0304 07.13.2017-17:00:00 15.0153 07.13.2017-18:00:00 15.0003 07.13.2017-19:00:00 14.9802 07.13.2017-20:00:00 14.9751 07.13.2017-21:00:00 14.9701 07.13.2017-22:00:00 14.9701 07.13.2017-23:00:00 14.9601 07.14.2017-00:00:00 14.9400 07.14.2017-01:00:00 14.9350 07.14.2017-02:00:00 14.9249 07.14.2017-03:00:00 14.9099 07.14.2017-04:00:00 14.9099 07.14.2017-05:00:00 14.9149 07.14.2017-06:00:00 14.9149 07.14.2017-07:00:00 14.9099 07.14.2017-08:00:00 14.9048 07.14.2017-09:00:00 14.8998 07.14.2017-10:00:00 14.8898 07.14.2017-11:00:00 14.8898 07.14.2017-12:00:00 14.8797 07.14.2017-13:00:00 14.8747 07.14.2017-14:00:00 14.8647 07.14.2017-15:00:00 14.8596 07.14.2017-16:00:00 14.8295 07.14.2017-17:00:00 14.8144 07.14.2017-18:00:00 14.7893 07.14.2017-19:00:00 14.7692 07.14.2017-20:00:00 14.7542 07.14.2017-21:00:00 14.7391 07.14.2017-22:00:00 14.7341 07.14.2017-23:00:00 14.7190 07.15.2017-00:00:00 14.7190 07.15.2017-01:00:00 14.7040 07.15.2017-02:00:00 14.7040 07.15.2017-03:00:00 14.6939 07.15.2017-04:00:00 14.6939 07.15.2017-05:00:00 14.7040 07.15.2017-06:00:00 14.6989 07.15.2017-07:00:00 14.6939 07.15.2017-08:00:00 14.6939 07.15.2017-09:00:00 14.6939 07.15.2017-10:00:00 14.6889 07.15.2017-11:00:00 14.6889 07.15.2017-12:00:00 14.6889 07.15.2017-13:00:00 14.6839 07.15.2017-14:00:00 14.6789 07.15.2017-15:00:00 14.6738 07.15.2017-16:00:00 14.6588 07.15.2017-17:00:00 14.6537 07.15.2017-18:00:00 14.6286 07.15.2017-19:00:00 14.6035 07.15.2017-20:00:00 14.5985 07.15.2017-21:00:00 14.5734 07.15.2017-22:00:00 14.5533 07.15.2017-23:00:00 14.5282 07.16.2017-00:00:00 14.4981 07.16.2017-01:00:00 14.4830 07.16.2017-02:00:00 14.4780 07.16.2017-03:00:00 14.4629 07.16.2017-04:00:00 14.4529 07.16.2017-05:00:00 14.4478 07.16.2017-06:00:00 14.4378 07.16.2017-07:00:00 14.4428 07.16.2017-08:00:00 14.4478 07.16.2017-09:00:00 14.4478 07.16.2017-10:00:00 14.4478 07.16.2017-11:00:00 14.4478 07.16.2017-12:00:00 14.4428 07.16.2017-13:00:00 14.4378 07.16.2017-14:00:00 14.4328 07.16.2017-15:00:00 14.4328 07.16.2017-16:00:00 14.4177 07.16.2017-17:00:00 14.4177 07.16.2017-18:00:00 14.3876 07.16.2017-19:00:00 14.3575 07.16.2017-20:00:00 14.3524 07.16.2017-21:00:00 14.3474 07.16.2017-22:00:00 14.3323 07.16.2017-23:00:00 14.3223 07.17.2017-00:00:00 14.3173 07.17.2017-01:00:00 14.2972 07.17.2017-02:00:00 14.2871 07.17.2017-03:00:00 14.2821 07.17.2017-04:00:00 14.2721 07.17.2017-05:00:00 14.2620 07.17.2017-06:00:00 14.2570 07.17.2017-07:00:00 14.2570 07.17.2017-08:00:00 14.2520 07.17.2017-09:00:00 14.2520 07.17.2017-10:00:00 14.2470 07.17.2017-11:00:00 14.2420 07.17.2017-12:00:00 14.2369 07.17.2017-13:00:00 14.2269 07.17.2017-14:00:00 14.2118 07.17.2017-15:00:00 14.1817 07.17.2017-16:00:00 14.1516 07.17.2017-17:00:00 14.1264 07.17.2017-18:00:00 14.0863 07.17.2017-19:00:00 14.0712 07.17.2017-20:00:00 14.0712 07.17.2017-21:00:00 14.0561 07.17.2017-22:00:00 14.0561 07.17.2017-23:00:00 14.0511 07.18.2017-00:00:00 14.0361 07.18.2017-01:00:00 14.0260 07.18.2017-02:00:00 14.0109 07.18.2017-03:00:00 14.0059 07.18.2017-04:00:00 13.9959 07.18.2017-05:00:00 13.9959 07.18.2017-06:00:00 13.9959 07.18.2017-07:00:00 13.9909 07.18.2017-08:00:00 13.9909 07.18.2017-09:00:00 13.9909 07.18.2017-10:00:00 13.9858 07.18.2017-11:00:00 13.9758 07.18.2017-12:00:00 13.9708 07.18.2017-13:00:00 13.9658 07.18.2017-14:00:00 13.9557 07.18.2017-15:00:00 13.9256 07.18.2017-16:00:00 13.9105 07.18.2017-17:00:00 13.9005 07.18.2017-18:00:00 13.8754 07.18.2017-19:00:00 13.8452 07.18.2017-20:00:00 13.8402 07.18.2017-21:00:00 13.8402 07.18.2017-22:00:00 13.8352 07.18.2017-23:00:00 13.8101 07.19.2017-00:00:00 13.8101 07.19.2017-01:00:00 13.8051 07.19.2017-02:00:00 13.7900 07.19.2017-03:00:00 13.7799 07.19.2017-04:00:00 13.7649 07.19.2017-05:00:00 13.7548 07.19.2017-06:00:00 13.7498 07.19.2017-07:00:00 13.7398 07.19.2017-08:00:00 13.7297 07.19.2017-09:00:00 13.7297 07.19.2017-10:00:00 13.7247 07.19.2017-11:00:00 13.7096 07.19.2017-12:00:00 13.6996 07.19.2017-13:00:00 13.6795 07.19.2017-14:00:00 13.6695 07.19.2017-15:00:00 13.6594 07.19.2017-16:00:00 13.6243 07.19.2017-17:00:00 13.6042 07.19.2017-18:00:00 13.5740 07.19.2017-19:00:00 13.5489 07.19.2017-20:00:00 13.5289 07.19.2017-21:00:00 13.5188 07.19.2017-22:00:00 13.5188 07.19.2017-23:00:00 13.5138 07.20.2017-00:00:00 13.5088 07.20.2017-01:00:00 13.5088 07.20.2017-02:00:00 13.5037 07.20.2017-03:00:00 13.4937 07.20.2017-04:00:00 13.4987 07.20.2017-05:00:00 13.4987 07.20.2017-06:00:00 13.4987 07.20.2017-07:00:00 13.4987 07.20.2017-08:00:00 13.4987 07.20.2017-09:00:00 13.4987 07.20.2017-10:00:00 13.5037 07.20.2017-11:00:00 13.5037 07.20.2017-12:00:00 13.5037 07.20.2017-13:00:00 13.5037 07.20.2017-14:00:00 13.5037 07.20.2017-15:00:00 13.5037 07.20.2017-16:00:00 13.4937 07.20.2017-17:00:00 13.4937 07.20.2017-18:00:00 13.4837 07.20.2017-19:00:00 13.4837 07.20.2017-20:00:00 13.4837 07.20.2017-21:00:00 13.4686 07.20.2017-22:00:00 13.4686 07.20.2017-23:00:00 13.4435 07.21.2017-00:00:00 13.4385 07.21.2017-01:00:00 13.4234 07.21.2017-02:00:00 13.4234 07.21.2017-03:00:00 13.4184 07.21.2017-04:00:00 13.4234 07.21.2017-05:00:00 13.4234 07.21.2017-06:00:00 13.4234 07.21.2017-07:00:00 13.4184 07.21.2017-08:00:00 13.4184 07.21.2017-09:00:00 13.4184 07.21.2017-10:00:00 13.4184 07.21.2017-11:00:00 13.4133 07.21.2017-12:00:00 13.4083 07.21.2017-13:00:00 13.3983 07.21.2017-14:00:00 13.3882 07.21.2017-15:00:00 13.3782 07.21.2017-16:00:00 13.3682 07.21.2017-17:00:00 13.3330 07.21.2017-18:00:00 13.3079 07.21.2017-19:00:00 13.2828 07.21.2017-20:00:00 13.2878 07.21.2017-21:00:00 13.2778 07.21.2017-22:00:00 13.2476 07.21.2017-23:00:00 13.2376 07.22.2017-00:00:00 13.2326 07.22.2017-01:00:00 13.2175 07.22.2017-02:00:00 13.2075 07.22.2017-03:00:00 13.2024 07.22.2017-04:00:00 13.1974 07.22.2017-05:00:00 13.1823 07.22.2017-06:00:00 13.1823 07.22.2017-07:00:00 13.1723 07.22.2017-08:00:00 13.1723 07.22.2017-09:00:00 13.1723 07.22.2017-10:00:00 13.1723 07.22.2017-11:00:00 13.1723 07.22.2017-12:00:00 13.1673 07.22.2017-13:00:00 13.1623 07.22.2017-14:00:00 13.1472 07.22.2017-15:00:00 13.1271 07.22.2017-16:00:00 13.1120 07.22.2017-17:00:00 13.0819 07.22.2017-18:00:00 13.0719 07.22.2017-19:00:00 13.0568 07.22.2017-20:00:00 13.0468 07.22.2017-21:00:00 13.0367 07.22.2017-22:00:00 13.0267 07.22.2017-23:00:00 13.0166 07.23.2017-00:00:00 13.0016 07.23.2017-01:00:00 12.9965 07.23.2017-02:00:00 12.9764 07.23.2017-03:00:00 12.9764 07.23.2017-04:00:00 12.9815 07.23.2017-05:00:00 12.9764 07.23.2017-06:00:00 12.9764 07.23.2017-07:00:00 12.9815 07.23.2017-08:00:00 12.9815 07.23.2017-09:00:00 12.9764 07.23.2017-10:00:00 12.9614 07.23.2017-11:00:00 12.9614 07.23.2017-12:00:00 12.9614 07.23.2017-13:00:00 12.9564 07.23.2017-14:00:00 12.9513 07.23.2017-15:00:00 12.9212 07.23.2017-16:00:00 12.8911 07.23.2017-17:00:00 12.8609 07.23.2017-18:00:00 12.8459 07.23.2017-19:00:00 12.8258 07.23.2017-20:00:00 12.8208 07.23.2017-21:00:00 12.8208 07.23.2017-22:00:00 12.8208 07.23.2017-23:00:00 12.8157 07.24.2017-00:00:00 12.8107 07.24.2017-01:00:00 12.8007 07.24.2017-02:00:00 12.7957 07.24.2017-03:00:00 12.7957 07.24.2017-04:00:00 12.7906 07.24.2017-05:00:00 12.7906 07.24.2017-06:00:00 12.7806 07.24.2017-07:00:00 12.7806 07.24.2017-08:00:00 12.7706 07.24.2017-09:00:00 12.7655 07.24.2017-10:00:00 12.7655 07.24.2017-11:00:00 12.7605 07.24.2017-12:00:00 12.7605 07.24.2017-13:00:00 12.7505 07.24.2017-14:00:00 12.7304 07.24.2017-15:00:00 12.7002 07.24.2017-16:00:00 12.6701 07.24.2017-17:00:00 12.6550 07.24.2017-18:00:00 12.6199 07.24.2017-19:00:00 12.6099 07.24.2017-20:00:00 12.5998 07.24.2017-21:00:00 12.5998 07.24.2017-22:00:00 12.5998 07.24.2017-23:00:00 12.5998 07.25.2017-00:00:00 12.5948 07.25.2017-01:00:00 12.5898 07.25.2017-02:00:00 12.5847 07.25.2017-03:00:00 12.5797 07.25.2017-04:00:00 12.5697 07.25.2017-05:00:00 12.5647 07.25.2017-06:00:00 12.5647 07.25.2017-07:00:00 12.5596 07.25.2017-08:00:00 12.5496 07.25.2017-09:00:00 12.5496 07.25.2017-10:00:00 12.5395 07.25.2017-11:00:00 12.5345 07.25.2017-12:00:00 12.5345 07.25.2017-13:00:00 12.5295 07.25.2017-14:00:00 12.5094 07.25.2017-15:00:00 12.4893 07.25.2017-16:00:00 12.4642 07.25.2017-17:00:00 12.4542 07.25.2017-18:00:00 12.4391 07.25.2017-19:00:00 12.4240 07.25.2017-20:00:00 12.4240 07.25.2017-21:00:00 12.4190 07.25.2017-22:00:00 12.4140 07.25.2017-23:00:00 12.4140 07.26.2017-00:00:00 12.4140 07.26.2017-01:00:00 12.4140 07.26.2017-02:00:00 12.4090 07.26.2017-03:00:00 12.3989 07.26.2017-04:00:00 12.3939 07.26.2017-05:00:00 12.3939 07.26.2017-06:00:00 12.3889 07.26.2017-07:00:00 12.3738 07.26.2017-08:00:00 12.3738 07.26.2017-09:00:00 12.3738 07.26.2017-10:00:00 12.3738 07.26.2017-11:00:00 12.3688 07.26.2017-12:00:00 12.3638 07.26.2017-13:00:00 12.3588 07.26.2017-14:00:00 12.3487 07.26.2017-15:00:00 12.3337 07.26.2017-16:00:00 12.3136 07.26.2017-17:00:00 12.2885 07.26.2017-18:00:00 12.2734 07.26.2017-19:00:00 12.2684 07.26.2017-20:00:00 12.2633 07.26.2017-21:00:00 12.2684 07.26.2017-22:00:00 12.2684 07.26.2017-23:00:00 12.2533 07.27.2017-00:00:00 12.2483 07.27.2017-01:00:00 12.2483 07.27.2017-02:00:00 12.2433 07.27.2017-03:00:00 12.2382 07.27.2017-04:00:00 12.2433 07.27.2017-05:00:00 12.2433 07.27.2017-06:00:00 12.2433 07.27.2017-07:00:00 12.2433 07.27.2017-08:00:00 12.2433 07.27.2017-09:00:00 12.2433 07.27.2017-10:00:00 12.2382 07.27.2017-11:00:00 12.2433 07.27.2017-12:00:00 12.2382 07.27.2017-13:00:00 12.2382 07.27.2017-14:00:00 12.2483 07.27.2017-15:00:00 12.2382 07.27.2017-16:00:00 12.2181 07.27.2017-17:00:00 12.2081 07.27.2017-18:00:00 12.2031 07.27.2017-19:00:00 12.1780 07.27.2017-20:00:00 12.1780 07.27.2017-21:00:00 12.1730 07.27.2017-22:00:00 12.1679 07.27.2017-23:00:00 12.1629 07.28.2017-00:00:00 12.1629 07.28.2017-01:00:00 12.1529 07.28.2017-02:00:00 12.1428 07.28.2017-03:00:00 12.1378 07.28.2017-04:00:00 12.1378 07.28.2017-05:00:00 12.1328 07.28.2017-06:00:00 12.1378 07.28.2017-07:00:00 12.1328 07.28.2017-08:00:00 12.1328 07.28.2017-09:00:00 12.1328 07.28.2017-10:00:00 12.1328 07.28.2017-11:00:00 12.1328 07.28.2017-12:00:00 12.1278 07.28.2017-13:00:00 12.1278 07.28.2017-14:00:00 12.1177 07.28.2017-15:00:00 12.1026 07.28.2017-16:00:00 12.0725 07.28.2017-17:00:00 12.0625 07.28.2017-18:00:00 12.0424 07.28.2017-19:00:00 12.0273 07.28.2017-20:00:00 12.0323 07.28.2017-21:00:00 12.0173 07.28.2017-22:00:00 12.0223 07.28.2017-23:00:00 12.0223 07.29.2017-00:00:00 12.0223 07.29.2017-01:00:00 12.0223 07.29.2017-02:00:00 12.0072 07.29.2017-03:00:00 12.0022 07.29.2017-04:00:00 12.0022 07.29.2017-05:00:00 12.0022 07.29.2017-06:00:00 12.0022 07.29.2017-07:00:00 12.0022 07.29.2017-08:00:00 11.9972 07.29.2017-09:00:00 11.9972 07.29.2017-10:00:00 11.9922 07.29.2017-11:00:00 11.9922 07.29.2017-12:00:00 11.9922 07.29.2017-13:00:00 11.9821 07.29.2017-14:00:00 11.9721 07.29.2017-15:00:00 11.9470 07.29.2017-16:00:00 11.9419 07.29.2017-17:00:00 11.9118 07.29.2017-18:00:00 11.8767 07.29.2017-19:00:00 11.8767 07.29.2017-20:00:00 11.8867 07.29.2017-21:00:00 11.8867 07.29.2017-22:00:00 11.8817 07.29.2017-23:00:00 11.8817 07.30.2017-00:00:00 11.8767 07.30.2017-01:00:00 11.8716 07.30.2017-02:00:00 11.8566 07.30.2017-03:00:00 11.8516 07.30.2017-04:00:00 11.8516 07.30.2017-05:00:00 11.8516 07.30.2017-06:00:00 11.8264 07.30.2017-07:00:00 11.8214 07.30.2017-08:00:00 11.8214 07.30.2017-09:00:00 11.8214 07.30.2017-10:00:00 11.8164 07.30.2017-11:00:00 11.8264 07.30.2017-12:00:00 11.8264 07.30.2017-13:00:00 11.8214 07.30.2017-14:00:00 11.8164 07.30.2017-15:00:00 11.8013 07.30.2017-16:00:00 11.7712 07.30.2017-17:00:00 11.7461 07.30.2017-18:00:00 11.7160 07.30.2017-19:00:00 11.6858 07.30.2017-20:00:00 11.6758 07.30.2017-21:00:00 11.6758 07.30.2017-22:00:00 11.6808 07.30.2017-23:00:00 11.6808 07.31.2017-00:00:00 11.6758 07.31.2017-01:00:00 11.6607 07.31.2017-02:00:00 11.6607 07.31.2017-03:00:00 11.6557 07.31.2017-04:00:00 11.6457 07.31.2017-05:00:00 11.6406 07.31.2017-06:00:00 11.6406 07.31.2017-07:00:00 11.6406 07.31.2017-08:00:00 11.6457 07.31.2017-09:00:00 11.6406 07.31.2017-10:00:00 11.6205 07.31.2017-11:00:00 11.6205 07.31.2017-12:00:00 11.6205 07.31.2017-13:00:00 11.6105 07.31.2017-14:00:00 11.6055 07.31.2017-15:00:00 11.5854 07.31.2017-16:00:00 11.5703 07.31.2017-17:00:00 11.5553 07.31.2017-18:00:00 11.5201 07.31.2017-19:00:00 11.5000 07.31.2017-20:00:00 11.5050 07.31.2017-21:00:00 11.4950 07.31.2017-22:00:00 11.4900 07.31.2017-23:00:00 11.4850 08.01.2017-00:00:00 11.4900 08.01.2017-01:00:00 11.4850 08.01.2017-02:00:00 11.4749 08.01.2017-03:00:00 11.4749 08.01.2017-04:00:00 11.4548 08.01.2017-05:00:00 11.4498 08.01.2017-06:00:00 11.4498 08.01.2017-07:00:00 11.4448 08.01.2017-08:00:00 11.4448 08.01.2017-09:00:00 11.4448 08.01.2017-10:00:00 11.4398 08.01.2017-11:00:00 11.4347 08.01.2017-12:00:00 11.4347 08.01.2017-13:00:00 11.4297 08.01.2017-14:00:00 11.4096 08.01.2017-15:00:00 11.3946 08.01.2017-16:00:00 11.3795 08.01.2017-17:00:00 11.3745 08.01.2017-18:00:00 11.3695 08.01.2017-19:00:00 11.3695 08.01.2017-20:00:00 11.3745 08.01.2017-21:00:00 11.3745 08.01.2017-22:00:00 11.3745 08.01.2017-23:00:00 11.3795 08.02.2017-00:00:00 11.3795 08.02.2017-01:00:00 11.3845 08.02.2017-02:00:00 11.3845 08.02.2017-03:00:00 11.3745 08.02.2017-04:00:00 11.3594 08.02.2017-05:00:00 11.3494 08.02.2017-06:00:00 11.3494 08.02.2017-07:00:00 11.3443 08.02.2017-08:00:00 11.3343 08.02.2017-09:00:00 11.3343 08.02.2017-10:00:00 11.3293 08.02.2017-11:00:00 11.3192 08.02.2017-12:00:00 11.3192 08.02.2017-13:00:00 11.3192 08.02.2017-14:00:00 11.2992 08.02.2017-15:00:00 11.2992 08.02.2017-16:00:00 11.3042 08.02.2017-17:00:00 11.3042 08.02.2017-18:00:00 11.3142 08.02.2017-19:00:00 11.3192 08.02.2017-20:00:00 11.3192 08.02.2017-21:00:00 11.3243 08.02.2017-22:00:00 11.3243 08.02.2017-23:00:00 11.3243 08.03.2017-00:00:00 11.3243 08.03.2017-01:00:00 11.3293 08.03.2017-02:00:00 11.3293 08.03.2017-03:00:00 11.3243 08.03.2017-04:00:00 11.3042 08.03.2017-05:00:00 11.3042 08.03.2017-06:00:00 11.3042 08.03.2017-07:00:00 11.2941 08.03.2017-08:00:00 11.2941 08.03.2017-09:00:00 11.2941 08.03.2017-10:00:00 11.2891 08.03.2017-11:00:00 11.2841 08.03.2017-12:00:00 11.2791 08.03.2017-13:00:00 11.2740 08.03.2017-14:00:00 11.2590 08.03.2017-15:00:00 11.2540 08.03.2017-16:00:00 11.2540 08.03.2017-17:00:00 11.2640 08.03.2017-18:00:00 11.2590 08.03.2017-19:00:00 11.2640 08.03.2017-20:00:00 11.2590 08.03.2017-21:00:00 11.2640 08.03.2017-22:00:00 11.2590 08.03.2017-23:00:00 11.2640 08.04.2017-00:00:00 11.2640 08.04.2017-01:00:00 11.2640 08.04.2017-02:00:00 11.2590 08.04.2017-03:00:00 11.2590 08.04.2017-04:00:00 11.2389 08.04.2017-05:00:00 11.2339 08.04.2017-06:00:00 11.2288 08.04.2017-07:00:00 11.2238 08.04.2017-08:00:00 11.2088 08.04.2017-09:00:00 11.2037 08.04.2017-10:00:00 11.2037 08.04.2017-11:00:00 11.1987 08.04.2017-12:00:00 11.1987 08.04.2017-13:00:00 11.1887 08.04.2017-14:00:00 11.1736 08.04.2017-15:00:00 11.1686 08.04.2017-16:00:00 11.1686 08.04.2017-17:00:00 11.1435 08.04.2017-18:00:00 11.1435 08.04.2017-19:00:00 11.1385 08.04.2017-20:00:00 11.1385 08.04.2017-21:00:00 11.1435 08.04.2017-22:00:00 11.1435 08.04.2017-23:00:00 11.1435 08.05.2017-00:00:00 11.1485 08.05.2017-01:00:00 11.1485 08.05.2017-02:00:00 11.1485 08.05.2017-03:00:00 11.1385 08.05.2017-04:00:00 11.1385 08.05.2017-05:00:00 11.1334 08.05.2017-06:00:00 11.1284 08.05.2017-07:00:00 11.1284 08.05.2017-08:00:00 11.1234 08.05.2017-09:00:00 11.1234 08.05.2017-10:00:00 11.1184 08.05.2017-11:00:00 11.1184 08.05.2017-12:00:00 11.1133 08.05.2017-13:00:00 11.1133 08.05.2017-14:00:00 11.1083 08.05.2017-15:00:00 11.1033 08.05.2017-16:00:00 11.0882 08.05.2017-17:00:00 11.0882 08.05.2017-18:00:00 11.0681 08.05.2017-19:00:00 11.0581 08.05.2017-20:00:00 11.0581 08.05.2017-21:00:00 11.0631 08.05.2017-22:00:00 11.0631 08.05.2017-23:00:00 11.0681 08.06.2017-00:00:00 11.0681 08.06.2017-01:00:00 11.0681 08.06.2017-02:00:00 11.0681 08.06.2017-03:00:00 11.0481 08.06.2017-04:00:00 11.0330 08.06.2017-05:00:00 11.0280 08.06.2017-06:00:00 11.0230 08.06.2017-07:00:00 11.0230 08.06.2017-08:00:00 11.0280 08.06.2017-09:00:00 11.0230 08.06.2017-10:00:00 11.0230 08.06.2017-11:00:00 11.0230 08.06.2017-12:00:00 11.0230 08.06.2017-13:00:00 11.0230 08.06.2017-14:00:00 11.0129 08.06.2017-15:00:00 11.0079 08.06.2017-16:00:00 10.9928 08.06.2017-17:00:00 10.9476 08.06.2017-18:00:00 10.9476 08.06.2017-19:00:00 10.9426 08.06.2017-20:00:00 10.9426 08.06.2017-21:00:00 10.9426 08.06.2017-22:00:00 10.9476 08.06.2017-23:00:00 10.9476 08.07.2017-00:00:00 10.9476 08.07.2017-01:00:00 10.9526 08.07.2017-02:00:00 10.9526 08.07.2017-03:00:00 10.9426 08.07.2017-04:00:00 10.9426 08.07.2017-05:00:00 10.9426 08.07.2017-06:00:00 10.9326 08.07.2017-07:00:00 10.9326 08.07.2017-08:00:00 10.9275 08.07.2017-09:00:00 10.9275 08.07.2017-10:00:00 10.9275 08.07.2017-11:00:00 10.9225 08.07.2017-12:00:00 10.9175 08.07.2017-13:00:00 10.9074 08.07.2017-14:00:00 10.9024 08.07.2017-15:00:00 10.8974 08.07.2017-16:00:00 10.8974 08.07.2017-17:00:00 10.8874 08.07.2017-18:00:00 10.8823 08.07.2017-19:00:00 10.8773 08.07.2017-20:00:00 10.8673 08.07.2017-21:00:00 10.8623 08.07.2017-22:00:00 10.8572 08.07.2017-23:00:00 10.8572 08.08.2017-00:00:00 10.8572 08.08.2017-01:00:00 10.8623 08.08.2017-02:00:00 10.8673 08.08.2017-03:00:00 10.8522 08.08.2017-04:00:00 10.8522 08.08.2017-05:00:00 10.8472 08.08.2017-06:00:00 10.8472 08.08.2017-07:00:00 10.8371 08.08.2017-08:00:00 10.8371 08.08.2017-09:00:00 10.8321 08.08.2017-10:00:00 10.8321 08.08.2017-11:00:00 10.8321 08.08.2017-12:00:00 10.8271 08.08.2017-13:00:00 10.8271 08.08.2017-14:00:00 10.8271 08.08.2017-15:00:00 10.8271 08.08.2017-16:00:00 10.8221 08.08.2017-17:00:00 10.8120 08.08.2017-18:00:00 10.8020 08.08.2017-19:00:00 10.7869 08.08.2017-20:00:00 10.7919 08.08.2017-21:00:00 10.7919 08.08.2017-22:00:00 10.7919 08.08.2017-23:00:00 10.7970 08.09.2017-00:00:00 10.8020 08.09.2017-01:00:00 10.8070 08.09.2017-02:00:00 10.7970 08.09.2017-03:00:00 10.7769 08.09.2017-04:00:00 10.7668 08.09.2017-05:00:00 10.7618 08.09.2017-06:00:00 10.7618 08.09.2017-07:00:00 10.7568 08.09.2017-08:00:00 10.7518 08.09.2017-09:00:00 10.7467 08.09.2017-10:00:00 10.7367 08.09.2017-11:00:00 10.7317 08.09.2017-12:00:00 10.7267 08.09.2017-13:00:00 10.7267 08.09.2017-14:00:00 10.7267 08.09.2017-15:00:00 10.7267 08.09.2017-16:00:00 10.7166 08.09.2017-17:00:00 10.7016 08.09.2017-18:00:00 10.6965 08.09.2017-19:00:00 10.6965 08.09.2017-20:00:00 10.6965 08.09.2017-21:00:00 10.7016 08.09.2017-22:00:00 10.6965 08.09.2017-23:00:00 10.7016 08.10.2017-00:00:00 10.7016 08.10.2017-01:00:00 10.7016 08.10.2017-02:00:00 10.7066 08.10.2017-03:00:00 10.7066 08.10.2017-04:00:00 10.6865 08.10.2017-05:00:00 10.6815 08.10.2017-06:00:00 10.6815 08.10.2017-07:00:00 10.6815 08.10.2017-08:00:00 10.6815 08.10.2017-09:00:00 10.6764 08.10.2017-10:00:00 10.6764 08.10.2017-11:00:00 10.6764 08.10.2017-12:00:00 10.6764 08.10.2017-13:00:00 10.6764 08.10.2017-14:00:00 10.6764 08.10.2017-15:00:00 10.6764 08.10.2017-16:00:00 10.6714 08.10.2017-17:00:00 10.6664 08.10.2017-18:00:00 10.6413 08.10.2017-19:00:00 10.6312 08.10.2017-20:00:00 10.6312 08.10.2017-21:00:00 10.6312 08.10.2017-22:00:00 10.6312 08.10.2017-23:00:00 10.6363 08.11.2017-00:00:00 10.6363 08.11.2017-01:00:00 10.6363 08.11.2017-02:00:00 10.6363 08.11.2017-03:00:00 10.6212 08.11.2017-04:00:00 10.6212 08.11.2017-05:00:00 10.6162 08.11.2017-06:00:00 10.6112 08.11.2017-07:00:00 10.6112 08.11.2017-08:00:00 10.6061 08.11.2017-09:00:00 10.6061 08.11.2017-10:00:00 10.5911 08.11.2017-11:00:00 10.5860 08.11.2017-12:00:00 10.5860 08.11.2017-13:00:00 10.5760 08.11.2017-14:00:00 10.5760 08.11.2017-15:00:00 10.5660 08.11.2017-16:00:00 10.5609 08.11.2017-17:00:00 10.5509 08.11.2017-18:00:00 10.5358 08.11.2017-19:00:00 10.5208 08.11.2017-20:00:00 10.5208 08.11.2017-21:00:00 10.5157 08.11.2017-22:00:00 10.5157 08.11.2017-23:00:00 10.5157 08.12.2017-00:00:00 10.5157 08.12.2017-01:00:00 10.5107 08.12.2017-02:00:00 10.4957 08.12.2017-03:00:00 10.4856 08.12.2017-04:00:00 10.4806 08.12.2017-05:00:00 10.4806 08.12.2017-06:00:00 10.4756 08.12.2017-07:00:00 10.4806 08.12.2017-08:00:00 10.4806 08.12.2017-09:00:00 10.4806 08.12.2017-10:00:00 10.4806 08.12.2017-11:00:00 10.4856 08.12.2017-12:00:00 10.4856 08.12.2017-13:00:00 10.4856 08.12.2017-14:00:00 10.4806 08.12.2017-15:00:00 10.4756 08.12.2017-16:00:00 10.4756 08.12.2017-17:00:00 10.4705 08.12.2017-18:00:00 10.4304 08.12.2017-19:00:00 10.4153 08.12.2017-20:00:00 10.4103 08.12.2017-21:00:00 10.4153 08.12.2017-22:00:00 10.4103 08.12.2017-23:00:00 10.4053 08.13.2017-00:00:00 10.4002 08.13.2017-01:00:00 10.4002 08.13.2017-02:00:00 10.3952 08.13.2017-03:00:00 10.3902 08.13.2017-04:00:00 10.3852 08.13.2017-05:00:00 10.3852 08.13.2017-06:00:00 10.3802 08.13.2017-07:00:00 10.3902 08.13.2017-08:00:00 10.3852 08.13.2017-09:00:00 10.3952 08.13.2017-10:00:00 10.3952 08.13.2017-11:00:00 10.3952 08.13.2017-12:00:00 10.3952 08.13.2017-13:00:00 10.3952 08.13.2017-14:00:00 10.3952 08.13.2017-15:00:00 10.3902 08.13.2017-16:00:00 10.3902 08.13.2017-17:00:00 10.3852 08.13.2017-18:00:00 10.3902 08.13.2017-19:00:00 10.3751 08.13.2017-20:00:00 10.3802 08.13.2017-21:00:00 10.3902 08.13.2017-22:00:00 10.3902 08.13.2017-23:00:00 10.3902 08.14.2017-00:00:00 10.3902 08.14.2017-01:00:00 10.3852 08.14.2017-02:00:00 10.3852 08.14.2017-03:00:00 10.3902 08.14.2017-04:00:00 10.3902 08.14.2017-05:00:00 10.3902 08.14.2017-06:00:00 10.3902 08.14.2017-07:00:00 10.3952 08.14.2017-08:00:00 10.3952 08.14.2017-09:00:00 10.3952 08.14.2017-10:00:00 10.3902 08.14.2017-11:00:00 10.3952 08.14.2017-12:00:00 10.3952 08.14.2017-13:00:00 10.3952 08.14.2017-14:00:00 10.3902 08.14.2017-15:00:00 10.3852 08.14.2017-16:00:00 10.3751 08.14.2017-17:00:00 10.3601 08.14.2017-18:00:00 10.3199 08.14.2017-19:00:00 10.3199 08.14.2017-20:00:00 10.3149 08.14.2017-21:00:00 10.3149 08.14.2017-22:00:00 10.3149 08.14.2017-23:00:00 10.3149 08.15.2017-00:00:00 10.3098 08.15.2017-01:00:00 10.3048 08.15.2017-02:00:00 10.3048 08.15.2017-03:00:00 10.2948 08.15.2017-04:00:00 10.2948 08.15.2017-05:00:00 10.2948 08.15.2017-06:00:00 10.2898 08.15.2017-07:00:00 10.2898 08.15.2017-08:00:00 10.2898 08.15.2017-09:00:00 10.2898 08.15.2017-10:00:00 10.2847 08.15.2017-11:00:00 10.2797 08.15.2017-12:00:00 10.2797 08.15.2017-13:00:00 10.2797 08.15.2017-14:00:00 10.2747 08.15.2017-15:00:00 10.2747 08.15.2017-16:00:00 10.2596 08.15.2017-17:00:00 10.2496 08.15.2017-18:00:00 10.2245 08.15.2017-19:00:00 10.2094 08.15.2017-20:00:00 10.2044 08.15.2017-21:00:00 10.2044 08.15.2017-22:00:00 10.1994 08.15.2017-23:00:00 10.1893 08.16.2017-00:00:00 10.1893 08.16.2017-01:00:00 10.1793 08.16.2017-02:00:00 10.1743 08.16.2017-03:00:00 10.1692 08.16.2017-04:00:00 10.1642 08.16.2017-05:00:00 10.1642 08.16.2017-06:00:00 10.1542 08.16.2017-07:00:00 10.1542 08.16.2017-08:00:00 10.1542 08.16.2017-09:00:00 10.1542 08.16.2017-10:00:00 10.1491 08.16.2017-11:00:00 10.1391 08.16.2017-12:00:00 10.1391 08.16.2017-13:00:00 10.1441 08.16.2017-14:00:00 10.1341 08.16.2017-15:00:00 10.1341 08.16.2017-16:00:00 10.1341 08.16.2017-17:00:00 10.1190 08.16.2017-18:00:00 10.1090 08.16.2017-19:00:00 10.1190 08.16.2017-20:00:00 10.1140 08.16.2017-21:00:00 10.1090 08.16.2017-22:00:00 10.1090 08.16.2017-23:00:00 10.0989 08.17.2017-00:00:00 10.0939 08.17.2017-01:00:00 10.0889 08.17.2017-02:00:00 10.0889 08.17.2017-03:00:00 10.0788 08.17.2017-04:00:00 10.0788 08.17.2017-05:00:00 10.0788 08.17.2017-06:00:00 10.0788 08.17.2017-07:00:00 10.0738 08.17.2017-08:00:00 10.0788 08.17.2017-09:00:00 10.0788 08.17.2017-10:00:00 10.0738 08.17.2017-11:00:00 10.0688 08.17.2017-12:00:00 10.0738 08.17.2017-13:00:00 10.0788 08.17.2017-14:00:00 10.0738 08.17.2017-15:00:00 10.0738 08.17.2017-16:00:00 10.0688 08.17.2017-17:00:00 10.0638 08.17.2017-18:00:00 10.0286 08.17.2017-19:00:00 10.0387 08.17.2017-20:00:00 10.0286 08.17.2017-21:00:00 10.0186 08.17.2017-22:00:00 10.0136 08.17.2017-23:00:00 10.0085 08.18.2017-00:00:00 10.0085 08.18.2017-01:00:00 10.0085 08.18.2017-02:00:00 9.9985 08.18.2017-03:00:00 9.9935 08.18.2017-04:00:00 9.9935 08.18.2017-05:00:00 9.9935 08.18.2017-06:00:00 9.9935 08.18.2017-07:00:00 9.9935 08.18.2017-08:00:00 9.9834 08.18.2017-09:00:00 9.9834 08.18.2017-10:00:00 9.9834 08.18.2017-11:00:00 9.9834 08.18.2017-12:00:00 9.9784 08.18.2017-13:00:00 9.9734 08.18.2017-14:00:00 9.9684 08.18.2017-15:00:00 9.9533 08.18.2017-16:00:00 9.9382 08.18.2017-17:00:00 9.9232 08.18.2017-18:00:00 9.9232 08.18.2017-19:00:00 9.9282 08.18.2017-20:00:00 9.9282 08.18.2017-21:00:00 9.9282 08.18.2017-22:00:00 9.9282 08.18.2017-23:00:00 9.9232 08.19.2017-00:00:00 9.9232 08.19.2017-01:00:00 9.9131 08.19.2017-02:00:00 9.9131 08.19.2017-03:00:00 9.9181 08.19.2017-04:00:00 9.9131 08.19.2017-05:00:00 9.9131 08.19.2017-06:00:00 9.9081 08.19.2017-07:00:00 9.9081 08.19.2017-08:00:00 9.9081 08.19.2017-09:00:00 9.9081 08.19.2017-10:00:00 9.9131 08.19.2017-11:00:00 9.9131 08.19.2017-12:00:00 9.9131 08.19.2017-13:00:00 9.9131 08.19.2017-14:00:00 9.9131 08.19.2017-15:00:00 9.9081 08.19.2017-16:00:00 9.8930 08.19.2017-17:00:00 9.8830 08.19.2017-18:00:00 9.8679 08.19.2017-19:00:00 9.8679 08.19.2017-20:00:00 9.8679 08.19.2017-21:00:00 9.8629 08.19.2017-22:00:00 9.8629 08.19.2017-23:00:00 9.8478 08.20.2017-00:00:00 9.8328 08.20.2017-01:00:00 9.8278 08.20.2017-02:00:00 9.8278 08.20.2017-03:00:00 9.8278 08.20.2017-04:00:00 9.8328 08.20.2017-05:00:00 9.8328 08.20.2017-06:00:00 9.8278 08.20.2017-07:00:00 9.8227 08.20.2017-08:00:00 9.8177 08.20.2017-09:00:00 9.8177 08.20.2017-10:00:00 9.8177 08.20.2017-11:00:00 9.8177 08.20.2017-12:00:00 9.8177 08.20.2017-13:00:00 9.8177 08.20.2017-14:00:00 9.8077 08.20.2017-15:00:00 9.8077 08.20.2017-16:00:00 9.7926 08.20.2017-17:00:00 9.7876 08.20.2017-18:00:00 9.7675 08.20.2017-19:00:00 9.7725 08.20.2017-20:00:00 9.7625 08.20.2017-21:00:00 9.7474 08.20.2017-22:00:00 9.7474 08.20.2017-23:00:00 9.7474 08.21.2017-00:00:00 9.7424 08.21.2017-01:00:00 9.7424 08.21.2017-02:00:00 9.7424 08.21.2017-03:00:00 9.7374 08.21.2017-04:00:00 9.7374 08.21.2017-05:00:00 9.7374 08.21.2017-06:00:00 9.7323 08.21.2017-07:00:00 9.7323 08.21.2017-08:00:00 9.7323 08.21.2017-09:00:00 9.7374 08.21.2017-10:00:00 9.7323 08.21.2017-11:00:00 9.7323 08.21.2017-12:00:00 9.7223 08.21.2017-13:00:00 9.7223 08.21.2017-14:00:00 9.7223 08.21.2017-15:00:00 9.7173 08.21.2017-16:00:00 9.6972 08.21.2017-17:00:00 9.6922 08.21.2017-18:00:00 9.6821 08.21.2017-19:00:00 9.6821 08.21.2017-20:00:00 9.6771 08.21.2017-21:00:00 9.6671 08.21.2017-22:00:00 9.6671 08.21.2017-23:00:00 9.6671 08.22.2017-00:00:00 9.6620 08.22.2017-01:00:00 9.6620 08.22.2017-02:00:00 9.6570 08.22.2017-03:00:00 9.6470 08.22.2017-04:00:00 9.6369 08.22.2017-05:00:00 9.6369 08.22.2017-06:00:00 9.6269 08.22.2017-07:00:00 9.6269 08.22.2017-08:00:00 9.6269 08.22.2017-09:00:00 9.6168 08.22.2017-10:00:00 9.6118 08.22.2017-11:00:00 9.6118 08.22.2017-12:00:00 9.6068 08.22.2017-13:00:00 9.6068 08.22.2017-14:00:00 9.6018 08.22.2017-15:00:00 9.5767 08.22.2017-16:00:00 9.5716 08.22.2017-17:00:00 9.5515 08.22.2017-18:00:00 9.5315 08.22.2017-19:00:00 9.5315 08.22.2017-20:00:00 9.5315 08.22.2017-21:00:00 9.5264 08.22.2017-22:00:00 9.5214 08.22.2017-23:00:00 9.5214 08.23.2017-00:00:00 9.5214 08.23.2017-01:00:00 9.5214 08.23.2017-02:00:00 9.5214 08.23.2017-03:00:00 9.5164 08.23.2017-04:00:00 9.5114 08.23.2017-05:00:00 9.5114 08.23.2017-06:00:00 9.5064 08.23.2017-07:00:00 9.5064 08.23.2017-08:00:00 9.5064 08.23.2017-09:00:00 9.5013 08.23.2017-10:00:00 9.5013 08.23.2017-11:00:00 9.5064 08.23.2017-12:00:00 9.5064 08.23.2017-13:00:00 9.5064 08.23.2017-14:00:00 9.5114 08.23.2017-15:00:00 9.5114 08.23.2017-16:00:00 9.5064 08.23.2017-17:00:00 9.5064 08.23.2017-18:00:00 9.4913 08.23.2017-19:00:00 9.4913 08.23.2017-20:00:00 9.4913 08.23.2017-21:00:00 9.4863 08.23.2017-22:00:00 9.4863 08.23.2017-23:00:00 9.4712 08.24.2017-00:00:00 9.4712 08.24.2017-01:00:00 9.4712 08.24.2017-02:00:00 9.4712 08.24.2017-03:00:00 9.4712 08.24.2017-04:00:00 9.4712 08.24.2017-05:00:00 9.4662 08.24.2017-06:00:00 9.4662 08.24.2017-07:00:00 9.4662 08.24.2017-08:00:00 9.4662 08.24.2017-09:00:00 9.4662 08.24.2017-10:00:00 9.4662 08.24.2017-11:00:00 9.4662 08.24.2017-12:00:00 9.4662 08.24.2017-13:00:00 9.4662 08.24.2017-14:00:00 9.4712 08.24.2017-15:00:00 9.4712 08.24.2017-16:00:00 9.4712 08.24.2017-17:00:00 9.4712 08.24.2017-18:00:00 9.4662 08.24.2017-19:00:00 9.4662 08.24.2017-20:00:00 9.4612 08.24.2017-21:00:00 9.4612 08.24.2017-22:00:00 9.4561 08.24.2017-23:00:00 9.4461 08.25.2017-00:00:00 9.4461 08.25.2017-01:00:00 9.4411 08.25.2017-02:00:00 9.4360 08.25.2017-03:00:00 9.4411 08.25.2017-04:00:00 9.4360 08.25.2017-05:00:00 9.4360 08.25.2017-06:00:00 9.4360 08.25.2017-07:00:00 9.4360 08.25.2017-08:00:00 9.4360 08.25.2017-09:00:00 9.4310 08.25.2017-10:00:00 9.4260 08.25.2017-11:00:00 9.4210 08.25.2017-12:00:00 9.4210 08.25.2017-13:00:00 9.4160 08.25.2017-14:00:00 9.4160 08.25.2017-15:00:00 9.4109 08.25.2017-16:00:00 9.4009 08.25.2017-17:00:00 9.3959 08.25.2017-18:00:00 9.3808 08.25.2017-19:00:00 9.3708 08.25.2017-20:00:00 9.3657 08.25.2017-21:00:00 9.3607 08.25.2017-22:00:00 9.3607 08.25.2017-23:00:00 9.3607 08.26.2017-00:00:00 9.3507 08.26.2017-01:00:00 9.3356 08.26.2017-02:00:00 9.3306 08.26.2017-03:00:00 9.3256 08.26.2017-04:00:00 9.3205 08.26.2017-05:00:00 9.3205 08.26.2017-06:00:00 9.3205 08.26.2017-07:00:00 9.3205 08.26.2017-08:00:00 9.3205 08.26.2017-09:00:00 9.3205 08.26.2017-10:00:00 9.3105 08.26.2017-11:00:00 9.3055 08.26.2017-12:00:00 9.3055 08.26.2017-13:00:00 9.3055 08.26.2017-14:00:00 9.3055 08.26.2017-15:00:00 9.2954 08.26.2017-16:00:00 9.2804 08.26.2017-17:00:00 9.2753 08.26.2017-18:00:00 9.2653 08.26.2017-19:00:00 9.2703 08.26.2017-20:00:00 9.2653 08.26.2017-21:00:00 9.2653 08.26.2017-22:00:00 9.2603 08.26.2017-23:00:00 9.2502 08.27.2017-00:00:00 9.2402 08.27.2017-01:00:00 9.2352 08.27.2017-02:00:00 9.2302 08.27.2017-03:00:00 9.2251 08.27.2017-04:00:00 9.2251 08.27.2017-05:00:00 9.2101 08.27.2017-06:00:00 9.2000 08.27.2017-07:00:00 9.1950 08.27.2017-08:00:00 9.1900 08.27.2017-09:00:00 9.1900 08.27.2017-10:00:00 9.1850 08.27.2017-11:00:00 9.1799 08.27.2017-12:00:00 9.1749 08.27.2017-13:00:00 9.1649 08.27.2017-14:00:00 9.1548 08.27.2017-15:00:00 9.1347 08.27.2017-16:00:00 9.1347 08.27.2017-17:00:00 9.1297 08.27.2017-18:00:00 9.1197 08.27.2017-19:00:00 9.1146 08.27.2017-20:00:00 9.1046 08.27.2017-21:00:00 9.1046 08.27.2017-22:00:00 9.1146 08.27.2017-23:00:00 9.1146 08.28.2017-00:00:00 9.1247 08.28.2017-01:00:00 9.1096 08.28.2017-02:00:00 9.1046 08.28.2017-03:00:00 9.0946 08.28.2017-04:00:00 9.0946 08.28.2017-05:00:00 9.0845 08.28.2017-06:00:00 9.0795 08.28.2017-07:00:00 9.0695 08.28.2017-08:00:00 9.0695 08.28.2017-09:00:00 9.0695 08.28.2017-10:00:00 9.0695 08.28.2017-11:00:00 9.0644 08.28.2017-12:00:00 9.0594 08.28.2017-13:00:00 9.0594 08.28.2017-14:00:00 9.0544 08.28.2017-15:00:00 9.0393 08.28.2017-16:00:00 9.0293 08.28.2017-17:00:00 9.0293 08.28.2017-18:00:00 9.0192 08.28.2017-19:00:00 9.0192 08.28.2017-20:00:00 9.0243 08.28.2017-21:00:00 9.0192 08.28.2017-22:00:00 9.0243 08.28.2017-23:00:00 9.0243 08.29.2017-00:00:00 9.0293 08.29.2017-01:00:00 9.0343 08.29.2017-02:00:00 9.0243 08.29.2017-03:00:00 9.0192 08.29.2017-04:00:00 9.0142 08.29.2017-05:00:00 9.0092 08.29.2017-06:00:00 9.0092 08.29.2017-07:00:00 9.0092 08.29.2017-08:00:00 9.0042 08.29.2017-09:00:00 9.0092 08.29.2017-10:00:00 9.0142 08.29.2017-11:00:00 9.0142 08.29.2017-12:00:00 9.0092 08.29.2017-13:00:00 9.0092 08.29.2017-14:00:00 8.9941 08.29.2017-15:00:00 8.9941 08.29.2017-16:00:00 8.9891 08.29.2017-17:00:00 8.9640 08.29.2017-18:00:00 8.9590 08.29.2017-19:00:00 8.9539 08.29.2017-20:00:00 8.9389 08.29.2017-21:00:00 8.9339 08.29.2017-22:00:00 8.9339 08.29.2017-23:00:00 8.9339 08.30.2017-00:00:00 8.9288 08.30.2017-01:00:00 8.9238 08.30.2017-02:00:00 8.9188 08.30.2017-03:00:00 8.9188 08.30.2017-04:00:00 8.9188 08.30.2017-05:00:00 8.9188 08.30.2017-06:00:00 8.9188 08.30.2017-07:00:00 8.9238 08.30.2017-08:00:00 8.9238 08.30.2017-09:00:00 8.9238 08.30.2017-10:00:00 8.9088 08.30.2017-11:00:00 8.9088 08.30.2017-12:00:00 8.9088 08.30.2017-13:00:00 8.9088 08.30.2017-14:00:00 8.9088 08.30.2017-15:00:00 8.8987 08.30.2017-16:00:00 8.8987 08.30.2017-17:00:00 8.8887 08.30.2017-18:00:00 8.8686 08.30.2017-19:00:00 8.8636 08.30.2017-20:00:00 8.8485 08.30.2017-21:00:00 8.8485 08.30.2017-22:00:00 8.8485 08.30.2017-23:00:00 8.8435 08.31.2017-00:00:00 8.8435 08.31.2017-01:00:00 8.8435 08.31.2017-02:00:00 8.8334 08.31.2017-03:00:00 8.8334 08.31.2017-04:00:00 8.8334 08.31.2017-05:00:00 8.8334 08.31.2017-06:00:00 8.8334 08.31.2017-07:00:00 8.8284 08.31.2017-08:00:00 8.8284 08.31.2017-09:00:00 8.8284 08.31.2017-10:00:00 8.8234 08.31.2017-11:00:00 8.8234 08.31.2017-12:00:00 8.8334 08.31.2017-13:00:00 8.8334 08.31.2017-14:00:00 8.8334 08.31.2017-15:00:00 8.8435 08.31.2017-16:00:00 8.8435 08.31.2017-17:00:00 8.8334 08.31.2017-18:00:00 8.8284 08.31.2017-19:00:00 8.8284 08.31.2017-20:00:00 8.8284 08.31.2017-21:00:00 8.8234 08.31.2017-22:00:00 8.8234 08.31.2017-23:00:00 8.8184 09.01.2017-00:00:00 8.8184 09.01.2017-01:00:00 8.8133 09.01.2017-02:00:00 8.8083 09.01.2017-03:00:00 8.8033 09.01.2017-04:00:00 8.8033 09.01.2017-05:00:00 8.8033 09.01.2017-06:00:00 8.7983 09.01.2017-07:00:00 8.8033 09.01.2017-08:00:00 8.8033 09.01.2017-09:00:00 8.8033 09.01.2017-10:00:00 8.8033 09.01.2017-11:00:00 8.8033 09.01.2017-12:00:00 8.8133 09.01.2017-13:00:00 8.8133 09.01.2017-14:00:00 8.8033 09.01.2017-15:00:00 8.7983 09.01.2017-16:00:00 8.7933 09.01.2017-17:00:00 8.7782 09.01.2017-18:00:00 8.7732 09.01.2017-19:00:00 8.7732 09.01.2017-20:00:00 8.7631 09.01.2017-21:00:00 8.7631 09.01.2017-22:00:00 8.7631 09.01.2017-23:00:00 8.7531 09.02.2017-00:00:00 8.7531 09.02.2017-01:00:00 8.7481 09.02.2017-02:00:00 8.7481 09.02.2017-03:00:00 8.7430 09.02.2017-04:00:00 8.7430 09.02.2017-05:00:00 8.7380 09.02.2017-06:00:00 8.7380 09.02.2017-07:00:00 8.7380 09.02.2017-08:00:00 8.7330 09.02.2017-09:00:00 8.7280 09.02.2017-10:00:00 8.7229 09.02.2017-11:00:00 8.7129 09.02.2017-12:00:00 8.7029 09.02.2017-13:00:00 8.7029 09.02.2017-14:00:00 8.7029 09.02.2017-15:00:00 8.6928 09.02.2017-16:00:00 8.6878 09.02.2017-17:00:00 8.6828 09.02.2017-18:00:00 8.6777 09.02.2017-19:00:00 8.6777 09.02.2017-20:00:00 8.6828 09.02.2017-21:00:00 8.6828 09.02.2017-22:00:00 8.6777 09.02.2017-23:00:00 8.6777 09.03.2017-00:00:00 8.6777 09.03.2017-01:00:00 8.6777 09.03.2017-02:00:00 8.6727 09.03.2017-03:00:00 8.6727 09.03.2017-04:00:00 8.6727 09.03.2017-05:00:00 8.6677 09.03.2017-06:00:00 8.6627 09.03.2017-07:00:00 8.6577 09.03.2017-08:00:00 8.6577 09.03.2017-09:00:00 8.6526 09.03.2017-10:00:00 8.6526 09.03.2017-11:00:00 8.6526 09.03.2017-12:00:00 8.6577 09.03.2017-13:00:00 8.6577 09.03.2017-14:00:00 8.6526 09.03.2017-15:00:00 8.6476 09.03.2017-16:00:00 8.6426 09.03.2017-17:00:00 8.6376 09.03.2017-18:00:00 8.6225 09.03.2017-19:00:00 8.6225 09.03.2017-20:00:00 8.6225 09.03.2017-21:00:00 8.6175 09.03.2017-22:00:00 8.6225 09.03.2017-23:00:00 8.6225 09.04.2017-00:00:00 8.6225 09.04.2017-01:00:00 8.6225 09.04.2017-02:00:00 8.6175 09.04.2017-03:00:00 8.6175 09.04.2017-04:00:00 8.6175 09.04.2017-05:00:00 8.6175 09.04.2017-06:00:00 8.6125 09.04.2017-07:00:00 8.6074 09.04.2017-08:00:00 8.6074 09.04.2017-09:00:00 8.5974 09.04.2017-10:00:00 8.5874 09.04.2017-11:00:00 8.5823 09.04.2017-12:00:00 8.5823 09.04.2017-13:00:00 8.5773 09.04.2017-14:00:00 8.5723 09.04.2017-15:00:00 8.5622 09.04.2017-16:00:00 8.5522 09.04.2017-17:00:00 8.5472 09.04.2017-18:00:00 8.5522 09.04.2017-19:00:00 8.5572 09.04.2017-20:00:00 8.5572 09.04.2017-21:00:00 8.5572 09.04.2017-22:00:00 8.5572 09.04.2017-23:00:00 8.5572 09.05.2017-00:00:00 8.5673 09.05.2017-01:00:00 8.5673 09.05.2017-02:00:00 8.5673 09.05.2017-03:00:00 8.5622 09.05.2017-04:00:00 8.5522 09.05.2017-05:00:00 8.5422 09.05.2017-06:00:00 8.5422 09.05.2017-07:00:00 8.5422 09.05.2017-08:00:00 8.5422 09.05.2017-09:00:00 8.5422 09.05.2017-10:00:00 8.5422 09.05.2017-11:00:00 8.5422 09.05.2017-12:00:00 8.5422 09.05.2017-13:00:00 8.5371 09.05.2017-14:00:00 8.5321 09.05.2017-15:00:00 8.5221 09.05.2017-16:00:00 8.5170 09.05.2017-17:00:00 8.5221 09.05.2017-18:00:00 8.5221 09.05.2017-19:00:00 8.5221 09.05.2017-20:00:00 8.5271 09.05.2017-21:00:00 8.5321 09.05.2017-22:00:00 8.5321 09.05.2017-23:00:00 8.5371 09.06.2017-00:00:00 8.5371 09.06.2017-01:00:00 8.5422 09.06.2017-02:00:00 8.5422 09.06.2017-03:00:00 8.5371 09.06.2017-04:00:00 8.5321 09.06.2017-05:00:00 8.5271 09.06.2017-06:00:00 8.5271 09.06.2017-07:00:00 8.5221 09.06.2017-08:00:00 8.5221 09.06.2017-09:00:00 8.5221 09.06.2017-10:00:00 8.5170 09.06.2017-11:00:00 8.5170 09.06.2017-12:00:00 8.5070 09.06.2017-13:00:00 8.5070 09.06.2017-14:00:00 8.4919 09.06.2017-15:00:00 8.4819 09.06.2017-16:00:00 8.4819 09.06.2017-17:00:00 8.4719 09.06.2017-18:00:00 8.4719 09.06.2017-19:00:00 8.4668 09.06.2017-20:00:00 8.4668 09.06.2017-21:00:00 8.4719 09.06.2017-22:00:00 8.4719 09.06.2017-23:00:00 8.4719 09.07.2017-00:00:00 8.4719 09.07.2017-01:00:00 8.4668 09.07.2017-02:00:00 8.4618 09.07.2017-03:00:00 8.4568 09.07.2017-04:00:00 8.4618 09.07.2017-05:00:00 8.4518 09.07.2017-06:00:00 8.4467 09.07.2017-07:00:00 8.4467 09.07.2017-08:00:00 8.4417 09.07.2017-09:00:00 8.4367 09.07.2017-10:00:00 8.4367 09.07.2017-11:00:00 8.4367 09.07.2017-12:00:00 8.4367 09.07.2017-13:00:00 8.4367 09.07.2017-14:00:00 8.4367 09.07.2017-15:00:00 8.4317 09.07.2017-16:00:00 8.4317 09.07.2017-17:00:00 8.4166 09.07.2017-18:00:00 8.4066 09.07.2017-19:00:00 8.4116 09.07.2017-20:00:00 8.4066 09.07.2017-21:00:00 8.4015 09.07.2017-22:00:00 8.4015 09.07.2017-23:00:00 8.4015 09.08.2017-00:00:00 8.3965 09.08.2017-01:00:00 8.3815 09.08.2017-02:00:00 8.3815 09.08.2017-03:00:00 8.3815 09.08.2017-04:00:00 8.3815 09.08.2017-05:00:00 8.3815 09.08.2017-06:00:00 8.3815 09.08.2017-07:00:00 8.3865 09.08.2017-08:00:00 8.3865 09.08.2017-09:00:00 8.3865 09.08.2017-10:00:00 8.3865 09.08.2017-11:00:00 8.3815 09.08.2017-12:00:00 8.3815 09.08.2017-13:00:00 8.3815 09.08.2017-14:00:00 8.3815 09.08.2017-15:00:00 8.3815 09.08.2017-16:00:00 8.3815 09.08.2017-17:00:00 8.3764 09.08.2017-18:00:00 8.3714 09.08.2017-19:00:00 8.3714 09.08.2017-20:00:00 8.3664 09.08.2017-21:00:00 8.3513 09.08.2017-22:00:00 8.3463 09.08.2017-23:00:00 8.3413 09.09.2017-00:00:00 8.3363 09.09.2017-01:00:00 8.3363 09.09.2017-02:00:00 8.3312 09.09.2017-03:00:00 8.3312 09.09.2017-04:00:00 8.3262 09.09.2017-05:00:00 8.3262 09.09.2017-06:00:00 8.3312 09.09.2017-07:00:00 8.3312 09.09.2017-08:00:00 8.3312 09.09.2017-09:00:00 8.3262 09.09.2017-10:00:00 8.3262 09.09.2017-11:00:00 8.3262 09.09.2017-12:00:00 8.3262 09.09.2017-13:00:00 8.3262 09.09.2017-14:00:00 8.3262 09.09.2017-15:00:00 8.3262 09.09.2017-16:00:00 8.3212 09.09.2017-17:00:00 8.3212 09.09.2017-18:00:00 8.3112 09.09.2017-19:00:00 8.3162 09.09.2017-20:00:00 8.3162 09.09.2017-21:00:00 8.3162 09.09.2017-22:00:00 8.3162 09.09.2017-23:00:00 8.3061 09.10.2017-00:00:00 8.3011 09.10.2017-01:00:00 8.3011 09.10.2017-02:00:00 8.3011 09.10.2017-03:00:00 8.3011 09.10.2017-04:00:00 8.3011 09.10.2017-05:00:00 8.3061 09.10.2017-06:00:00 8.3061 09.10.2017-07:00:00 8.3061 09.10.2017-08:00:00 8.2961 09.10.2017-09:00:00 8.2961 09.10.2017-10:00:00 8.2961 09.10.2017-11:00:00 8.2961 09.10.2017-12:00:00 8.2911 09.10.2017-13:00:00 8.2911 09.10.2017-14:00:00 8.2860 09.10.2017-15:00:00 8.2860 09.10.2017-16:00:00 8.2810 09.10.2017-17:00:00 8.2660 09.10.2017-18:00:00 8.2559 09.10.2017-19:00:00 8.2559 09.10.2017-20:00:00 8.2509 09.10.2017-21:00:00 8.2358 09.10.2017-22:00:00 8.2258 09.10.2017-23:00:00 8.2258 09.11.2017-00:00:00 8.2208 09.11.2017-01:00:00 8.2208 09.11.2017-02:00:00 8.2208 09.11.2017-03:00:00 8.2157 09.11.2017-04:00:00 8.2107 09.11.2017-05:00:00 8.2157 09.11.2017-06:00:00 8.2157 09.11.2017-07:00:00 8.2157 09.11.2017-08:00:00 8.2107 09.11.2017-09:00:00 8.2107 09.11.2017-10:00:00 8.2107 09.11.2017-11:00:00 8.2057 09.11.2017-12:00:00 8.2007 09.11.2017-13:00:00 8.2007 09.11.2017-14:00:00 8.1906 09.11.2017-15:00:00 8.1856 09.11.2017-16:00:00 8.1756 09.11.2017-17:00:00 8.1705 09.11.2017-18:00:00 8.1605 09.11.2017-19:00:00 8.1605 09.11.2017-20:00:00 8.1605 09.11.2017-21:00:00 8.1505 09.11.2017-22:00:00 8.1505 09.11.2017-23:00:00 8.1505 09.12.2017-00:00:00 8.1354 09.12.2017-01:00:00 8.1354 09.12.2017-02:00:00 8.1253 09.12.2017-03:00:00 8.1253 09.12.2017-04:00:00 8.1153 09.12.2017-05:00:00 8.1103 09.12.2017-06:00:00 8.1053 09.12.2017-07:00:00 8.1053 09.12.2017-08:00:00 8.1053 09.12.2017-09:00:00 8.1053 09.12.2017-10:00:00 8.1053 09.12.2017-11:00:00 8.1053 09.12.2017-12:00:00 8.1002 09.12.2017-13:00:00 8.1002 09.12.2017-14:00:00 8.1002 09.12.2017-15:00:00 8.1002 09.12.2017-16:00:00 8.0952 09.12.2017-17:00:00 8.0852 09.12.2017-18:00:00 8.0801 09.12.2017-19:00:00 8.0751 09.12.2017-20:00:00 8.0751 09.12.2017-21:00:00 8.0701 09.12.2017-22:00:00 8.0701 09.12.2017-23:00:00 8.0651 09.13.2017-00:00:00 8.0651 09.13.2017-01:00:00 8.0651 09.13.2017-02:00:00 8.0651 09.13.2017-03:00:00 8.0651 09.13.2017-04:00:00 8.0601 09.13.2017-05:00:00 8.0601 09.13.2017-06:00:00 8.0550 09.13.2017-07:00:00 8.0550 09.13.2017-08:00:00 8.0550 09.13.2017-09:00:00 8.0550 09.13.2017-10:00:00 8.0550 09.13.2017-11:00:00 8.0550 09.13.2017-12:00:00 8.0500 09.13.2017-13:00:00 8.0450 09.13.2017-14:00:00 8.0450 09.13.2017-15:00:00 8.0450 09.13.2017-16:00:00 8.0400 09.13.2017-17:00:00 8.0400 09.13.2017-18:00:00 8.0299 09.13.2017-19:00:00 8.0249 09.13.2017-20:00:00 8.0199 09.13.2017-21:00:00 8.0149 09.13.2017-22:00:00 8.0048 09.13.2017-23:00:00 7.9948 09.14.2017-00:00:00 7.9948 09.14.2017-01:00:00 7.9898 09.14.2017-02:00:00 7.9898 09.14.2017-03:00:00 7.9898 09.14.2017-04:00:00 7.9898 09.14.2017-05:00:00 7.9898 09.14.2017-06:00:00 7.9898 09.14.2017-07:00:00 7.9847 09.14.2017-08:00:00 7.9847 09.14.2017-09:00:00 7.9797 09.14.2017-10:00:00 7.9797 09.14.2017-11:00:00 7.9797 09.14.2017-12:00:00 7.9797 09.14.2017-13:00:00 7.9797 09.14.2017-14:00:00 7.9747 09.14.2017-15:00:00 7.9747 09.14.2017-16:00:00 7.9646 09.14.2017-17:00:00 7.9596 09.14.2017-18:00:00 7.9395 09.14.2017-19:00:00 7.9345 09.14.2017-20:00:00 7.9345 09.14.2017-21:00:00 7.9345 09.14.2017-22:00:00 7.9245 09.14.2017-23:00:00 7.9245 09.15.2017-00:00:00 7.9245 09.15.2017-01:00:00 7.9245 09.15.2017-02:00:00 7.9194 09.15.2017-03:00:00 7.9194 09.15.2017-04:00:00 7.9144 09.15.2017-05:00:00 7.9094 09.15.2017-06:00:00 7.9044 09.15.2017-07:00:00 7.9044 09.15.2017-08:00:00 7.8994 09.15.2017-09:00:00 7.8994 09.15.2017-10:00:00 7.8943 09.15.2017-11:00:00 7.8893 09.15.2017-12:00:00 7.8843 09.15.2017-13:00:00 7.8843 09.15.2017-14:00:00 7.8843 09.15.2017-15:00:00 7.8692 09.15.2017-16:00:00 7.8642 09.15.2017-17:00:00 7.8491 09.15.2017-18:00:00 7.8291 09.15.2017-19:00:00 7.8291 09.15.2017-20:00:00 7.8291 09.15.2017-21:00:00 7.8090 09.15.2017-22:00:00 7.8090 09.15.2017-23:00:00 7.7939 09.16.2017-00:00:00 7.7939 09.16.2017-01:00:00 7.7839 09.16.2017-02:00:00 7.7738 09.16.2017-03:00:00 7.7738 09.16.2017-04:00:00 7.7688 09.16.2017-05:00:00 7.7688 09.16.2017-06:00:00 7.7688 09.16.2017-07:00:00 7.7688 09.16.2017-08:00:00 7.7688 09.16.2017-09:00:00 7.7638 09.16.2017-10:00:00 7.7638 09.16.2017-11:00:00 7.7638 09.16.2017-12:00:00 7.7588 09.16.2017-13:00:00 7.7588 09.16.2017-14:00:00 7.7537 09.16.2017-15:00:00 7.7387 09.16.2017-16:00:00 7.7286 09.16.2017-17:00:00 7.7286 09.16.2017-18:00:00 7.7286 09.16.2017-19:00:00 7.7286 09.16.2017-20:00:00 7.7236 09.16.2017-21:00:00 7.7136 09.16.2017-22:00:00 7.7136 09.16.2017-23:00:00 7.7136 09.17.2017-00:00:00 7.7136 09.17.2017-01:00:00 7.7085 09.17.2017-02:00:00 7.7035 09.17.2017-03:00:00 7.7035 09.17.2017-04:00:00 7.6935 09.17.2017-05:00:00 7.6884 09.17.2017-06:00:00 7.6834 09.17.2017-07:00:00 7.6684 09.17.2017-08:00:00 7.6684 09.17.2017-09:00:00 7.6633 09.17.2017-10:00:00 7.6583 09.17.2017-11:00:00 7.6583 09.17.2017-12:00:00 7.6533 09.17.2017-13:00:00 7.6583 09.17.2017-14:00:00 7.6533 09.17.2017-15:00:00 7.6483 09.17.2017-16:00:00 7.6432 09.17.2017-17:00:00 7.6332 09.17.2017-18:00:00 7.6181 09.17.2017-19:00:00 7.6181 09.17.2017-20:00:00 7.6131 09.17.2017-21:00:00 7.6031 09.17.2017-22:00:00 7.6031 09.17.2017-23:00:00 7.6031 09.18.2017-00:00:00 7.6031 09.18.2017-01:00:00 7.6081 09.18.2017-02:00:00 7.6232 09.18.2017-03:00:00 7.6985 09.18.2017-04:00:00 7.8391 09.18.2017-05:00:00 7.8843 09.18.2017-06:00:00 7.9295 09.18.2017-07:00:00 7.9496 09.18.2017-08:00:00 7.9496 09.18.2017-09:00:00 7.9546 09.18.2017-10:00:00 7.9596 09.18.2017-11:00:00 7.9596 09.18.2017-12:00:00 7.9596 09.18.2017-13:00:00 7.9697 09.18.2017-14:00:00 7.9697 09.18.2017-15:00:00 7.9797 09.18.2017-16:00:00 7.9948 09.18.2017-17:00:00 8.0098 09.18.2017-18:00:00 8.0098 09.18.2017-19:00:00 8.0249 09.18.2017-20:00:00 8.0400 09.18.2017-21:00:00 8.0500 09.18.2017-22:00:00 8.0550 09.18.2017-23:00:00 8.0550 09.19.2017-00:00:00 8.0952 09.19.2017-01:00:00 8.1053 09.19.2017-02:00:00 8.1103 09.19.2017-03:00:00 8.1103 09.19.2017-04:00:00 8.1203 09.19.2017-05:00:00 8.1253 09.19.2017-06:00:00 8.1354 09.19.2017-07:00:00 8.1505 09.19.2017-08:00:00 8.1856 09.19.2017-09:00:00 8.2107 09.19.2017-10:00:00 8.2509 09.19.2017-11:00:00 8.2860 09.19.2017-12:00:00 8.3011 09.19.2017-13:00:00 8.3262 09.19.2017-14:00:00 8.3463 09.19.2017-15:00:00 8.3563 09.19.2017-16:00:00 8.3764 09.19.2017-17:00:00 8.3915 09.19.2017-18:00:00 8.4015 09.19.2017-19:00:00 8.4066 09.19.2017-20:00:00 8.4166 09.19.2017-21:00:00 8.4518 09.19.2017-22:00:00 8.4869 09.19.2017-23:00:00 8.5070 09.20.2017-00:00:00 8.5874 09.20.2017-01:00:00 8.6777 09.20.2017-02:00:00 8.7330 09.20.2017-03:00:00 8.7782 09.20.2017-04:00:00 8.7983 09.20.2017-05:00:00 8.8133 09.20.2017-06:00:00 8.8435 09.20.2017-07:00:00 8.8686 09.20.2017-08:00:00 8.8786 09.20.2017-09:00:00 8.9088 09.20.2017-10:00:00 8.9238 09.20.2017-11:00:00 8.9489 09.20.2017-12:00:00 8.9590 09.20.2017-13:00:00 8.9740 09.20.2017-14:00:00 8.9941 09.20.2017-15:00:00 9.0092 09.20.2017-16:00:00 9.0142 09.20.2017-17:00:00 9.0293 09.20.2017-18:00:00 9.0293 09.20.2017-19:00:00 9.0443 09.20.2017-20:00:00 9.0544 09.20.2017-21:00:00 9.0895 09.20.2017-22:00:00 9.0996 09.20.2017-23:00:00 9.1197 09.21.2017-00:00:00 9.1297 09.21.2017-01:00:00 9.1448 09.21.2017-02:00:00 9.1498 09.21.2017-03:00:00 9.1699 09.21.2017-04:00:00 9.1749 09.21.2017-05:00:00 9.1950 09.21.2017-06:00:00 9.2050 09.21.2017-07:00:00 9.2050 09.21.2017-08:00:00 9.2050 09.21.2017-09:00:00 9.2302 09.21.2017-10:00:00 9.2402 09.21.2017-11:00:00 9.2502 09.21.2017-12:00:00 9.2603 09.21.2017-13:00:00 9.2653 09.21.2017-14:00:00 9.2703 09.21.2017-15:00:00 9.2653 09.21.2017-16:00:00 9.2753 09.21.2017-17:00:00 9.2804 09.21.2017-18:00:00 9.2854 09.21.2017-19:00:00 9.2904 09.21.2017-20:00:00 9.3005 09.21.2017-21:00:00 9.3005 09.21.2017-22:00:00 9.3155 09.21.2017-23:00:00 9.3205 09.22.2017-00:00:00 9.3205 09.22.2017-01:00:00 9.3205 09.22.2017-02:00:00 9.3256 09.22.2017-03:00:00 9.3256 09.22.2017-04:00:00 9.3306 09.22.2017-05:00:00 9.3306 09.22.2017-06:00:00 9.3306 09.22.2017-07:00:00 9.3356 09.22.2017-08:00:00 9.3406 09.22.2017-09:00:00 9.3406 09.22.2017-10:00:00 9.3457 09.22.2017-11:00:00 9.3507 09.22.2017-12:00:00 9.3557 09.22.2017-13:00:00 9.3557 09.22.2017-14:00:00 9.3557 09.22.2017-15:00:00 9.3657 09.22.2017-16:00:00 9.3657 09.22.2017-17:00:00 9.3607 09.22.2017-18:00:00 9.3607 09.22.2017-19:00:00 9.3607 09.22.2017-20:00:00 9.3607 09.22.2017-21:00:00 9.3507 09.22.2017-22:00:00 9.3607 09.22.2017-23:00:00 9.3607 09.23.2017-00:00:00 9.3607 09.23.2017-01:00:00 9.3607 09.23.2017-02:00:00 9.3607 09.23.2017-03:00:00 9.3607 09.23.2017-04:00:00 9.3557 09.23.2017-05:00:00 9.3507 09.23.2017-06:00:00 9.3557 09.23.2017-07:00:00 9.3457 09.23.2017-08:00:00 9.3457 09.23.2017-09:00:00 9.3457 09.23.2017-10:00:00 9.3406 09.23.2017-11:00:00 9.3406 09.23.2017-12:00:00 9.3356 09.23.2017-13:00:00 9.3306 09.23.2017-14:00:00 9.3306 09.23.2017-15:00:00 9.3155 09.23.2017-16:00:00 9.3105 09.23.2017-17:00:00 9.3055 09.23.2017-18:00:00 9.3005 09.23.2017-19:00:00 9.3055 09.23.2017-20:00:00 9.3105 09.23.2017-21:00:00 9.3005 09.23.2017-22:00:00 9.2904 09.23.2017-23:00:00 9.2904 09.24.2017-00:00:00 9.2804 09.24.2017-01:00:00 9.2753 09.24.2017-02:00:00 9.2703 09.24.2017-03:00:00 9.2653 09.24.2017-04:00:00 9.2653 09.24.2017-05:00:00 9.2553 09.24.2017-06:00:00 9.2502 09.24.2017-07:00:00 9.2502 09.24.2017-08:00:00 9.2502 09.24.2017-09:00:00 9.2502 09.24.2017-10:00:00 9.2352 09.24.2017-11:00:00 9.2302 09.24.2017-12:00:00 9.2251 09.24.2017-13:00:00 9.2151 09.24.2017-14:00:00 9.2101 09.24.2017-15:00:00 9.1950 09.24.2017-16:00:00 9.1950 09.24.2017-17:00:00 9.1900 09.24.2017-18:00:00 9.1850 09.24.2017-19:00:00 9.1799 09.24.2017-20:00:00 9.1649 09.24.2017-21:00:00 9.1548 09.24.2017-22:00:00 9.1498 09.24.2017-23:00:00 9.1398 09.25.2017-00:00:00 9.1297 09.25.2017-01:00:00 9.1247 09.25.2017-02:00:00 9.1146 09.25.2017-03:00:00 9.1046 09.25.2017-04:00:00 9.0996 09.25.2017-05:00:00 9.0996 09.25.2017-06:00:00 9.0996 09.25.2017-07:00:00 9.0996 09.25.2017-08:00:00 9.0946 09.25.2017-09:00:00 9.0895 09.25.2017-10:00:00 9.0845 09.25.2017-11:00:00 9.0695 09.25.2017-12:00:00 9.0695 09.25.2017-13:00:00 9.0594 09.25.2017-14:00:00 9.0594 09.25.2017-15:00:00 9.0594 09.25.2017-16:00:00 9.0494 09.25.2017-17:00:00 9.0494 09.25.2017-18:00:00 9.0544 09.25.2017-19:00:00 9.0494 09.25.2017-20:00:00 9.0443 09.25.2017-21:00:00 9.0343 09.25.2017-22:00:00 9.0343 09.25.2017-23:00:00 9.0293 09.26.2017-00:00:00 9.0192 09.26.2017-01:00:00 9.0192 09.26.2017-02:00:00 9.0293 09.26.2017-03:00:00 9.0293 09.26.2017-04:00:00 9.0343 09.26.2017-05:00:00 9.0293 09.26.2017-06:00:00 9.0192 09.26.2017-07:00:00 9.0142 09.26.2017-08:00:00 9.0192 09.26.2017-09:00:00 9.0092 09.26.2017-10:00:00 9.0042 09.26.2017-11:00:00 9.0042 09.26.2017-12:00:00 8.9991 09.26.2017-13:00:00 8.9991 09.26.2017-14:00:00 8.9941 09.26.2017-15:00:00 8.9791 09.26.2017-16:00:00 8.9740 09.26.2017-17:00:00 8.9539 09.26.2017-18:00:00 8.9389 09.26.2017-19:00:00 8.9439 09.26.2017-20:00:00 8.9339 09.26.2017-21:00:00 8.9339 09.26.2017-22:00:00 8.9188 09.26.2017-23:00:00 8.9088 09.27.2017-00:00:00 8.8937 09.27.2017-01:00:00 8.8937 09.27.2017-02:00:00 8.8887 09.27.2017-03:00:00 8.8937 09.27.2017-04:00:00 8.8937 09.27.2017-05:00:00 8.8836 09.27.2017-06:00:00 8.8836 09.27.2017-07:00:00 8.8786 09.27.2017-08:00:00 8.8485 09.27.2017-09:00:00 8.8485 09.27.2017-10:00:00 8.8485 09.27.2017-11:00:00 8.8435 09.27.2017-12:00:00 8.8384 09.27.2017-13:00:00 8.8334 09.27.2017-14:00:00 8.8284 09.27.2017-15:00:00 8.8184 09.27.2017-16:00:00 8.7983 09.27.2017-17:00:00 8.7832 09.27.2017-18:00:00 8.7681 09.27.2017-19:00:00 8.7681 09.27.2017-20:00:00 8.7581 09.27.2017-21:00:00 8.7380 09.27.2017-22:00:00 8.7430 09.27.2017-23:00:00 8.7430 09.28.2017-00:00:00 8.7229 09.28.2017-01:00:00 8.7029 09.28.2017-02:00:00 8.6928 09.28.2017-03:00:00 8.6928 09.28.2017-04:00:00 8.6828 09.28.2017-05:00:00 8.6828 09.28.2017-06:00:00 8.6777 09.28.2017-07:00:00 8.6727 09.28.2017-08:00:00 8.6627 09.28.2017-09:00:00 8.6526 09.28.2017-10:00:00 8.6326 09.28.2017-11:00:00 8.6225 09.28.2017-12:00:00 8.6225 09.28.2017-13:00:00 8.6225 09.28.2017-14:00:00 8.6175 09.28.2017-15:00:00 8.5974 09.28.2017-16:00:00 8.5823 09.28.2017-17:00:00 8.5773 09.28.2017-18:00:00 8.5673 09.28.2017-19:00:00 8.5622 09.28.2017-20:00:00 8.5522 09.28.2017-21:00:00 8.5472 09.28.2017-22:00:00 8.5321 09.28.2017-23:00:00 8.5271 09.29.2017-00:00:00 8.5221 09.29.2017-01:00:00 8.5170 09.29.2017-02:00:00 8.5221 09.29.2017-03:00:00 8.5170 09.29.2017-04:00:00 8.5221 09.29.2017-05:00:00 8.5120 09.29.2017-06:00:00 8.5070 09.29.2017-07:00:00 8.5020 09.29.2017-08:00:00 8.4919 09.29.2017-09:00:00 8.4869 09.29.2017-10:00:00 8.4869 09.29.2017-11:00:00 8.4869 09.29.2017-12:00:00 8.4869 09.29.2017-13:00:00 8.4869 09.29.2017-14:00:00 8.4919 09.29.2017-15:00:00 8.4869 09.29.2017-16:00:00 8.4819 09.29.2017-17:00:00 8.4819 09.29.2017-18:00:00 8.4819 09.29.2017-19:00:00 8.4869 09.29.2017-20:00:00 8.5020 09.29.2017-21:00:00 8.5271 09.29.2017-22:00:00 8.5572 09.29.2017-23:00:00 8.5773 09.30.2017-00:00:00 8.5874 09.30.2017-01:00:00 8.6024 09.30.2017-02:00:00 8.6125 09.30.2017-03:00:00 8.6074 09.30.2017-04:00:00 8.6074 09.30.2017-05:00:00 8.6074 09.30.2017-06:00:00 8.6125 09.30.2017-07:00:00 8.6125 09.30.2017-08:00:00 8.6175 09.30.2017-09:00:00 8.6175 09.30.2017-10:00:00 8.6074 09.30.2017-11:00:00 8.6074 09.30.2017-12:00:00 8.6125 09.30.2017-13:00:00 8.6125 09.30.2017-14:00:00 8.6125 09.30.2017-15:00:00 8.6175 09.30.2017-16:00:00 8.6175 09.30.2017-17:00:00 8.6175 09.30.2017-18:00:00 8.6326 09.30.2017-19:00:00 8.6326 09.30.2017-20:00:00 8.6376 09.30.2017-21:00:00 8.6476 09.30.2017-22:00:00 8.6577 09.30.2017-23:00:00 8.6627 10.01.2017-00:00:00 8.6727 10.01.2017-01:00:00 8.7129 10.01.2017-02:00:00 8.9439 10.01.2017-03:00:00 9.0243 10.01.2017-04:00:00 9.0996 10.01.2017-05:00:00 9.1347 10.01.2017-06:00:00 9.1598 10.01.2017-07:00:00 9.1900 10.01.2017-08:00:00 9.2201 10.01.2017-09:00:00 9.2302 10.01.2017-10:00:00 9.2352 10.01.2017-11:00:00 9.2703 10.01.2017-12:00:00 9.3256 10.01.2017-13:00:00 9.3607 10.01.2017-14:00:00 9.3858 10.01.2017-15:00:00 9.4009 10.01.2017-16:00:00 9.4411 10.01.2017-17:00:00 9.4662 10.01.2017-18:00:00 9.4863 10.01.2017-19:00:00 9.5214 10.01.2017-20:00:00 9.5465 10.01.2017-21:00:00 9.5716 10.01.2017-22:00:00 9.5967 10.01.2017-23:00:00 9.6168 10.02.2017-00:00:00 9.6168 10.02.2017-01:00:00 9.6369 10.02.2017-02:00:00 9.6419 10.02.2017-03:00:00 9.6721 10.02.2017-04:00:00 9.6871 10.02.2017-05:00:00 9.6972 10.02.2017-06:00:00 9.7273 10.02.2017-07:00:00 9.7374 10.02.2017-08:00:00 9.7424 10.02.2017-09:00:00 9.7474 10.02.2017-10:00:00 9.7524 10.02.2017-11:00:00 9.7524 10.02.2017-12:00:00 9.7625 10.02.2017-13:00:00 9.7826 10.02.2017-14:00:00 9.8026 10.02.2017-15:00:00 9.8026 10.02.2017-16:00:00 9.8077 10.02.2017-17:00:00 9.8278 10.02.2017-18:00:00 9.8378 10.02.2017-19:00:00 9.8529 10.02.2017-20:00:00 9.8629 10.02.2017-21:00:00 9.8679 10.02.2017-22:00:00 9.8729 10.02.2017-23:00:00 9.8679 10.03.2017-00:00:00 9.8679 10.03.2017-01:00:00 9.8679 10.03.2017-02:00:00 9.8729 10.03.2017-03:00:00 9.8830 10.03.2017-04:00:00 9.8930 10.03.2017-05:00:00 9.8930 10.03.2017-06:00:00 9.8930 10.03.2017-07:00:00 9.8930 10.03.2017-08:00:00 9.8930 10.03.2017-09:00:00 9.8930 10.03.2017-10:00:00 9.9081 10.03.2017-11:00:00 9.9131 10.03.2017-12:00:00 9.9031 10.03.2017-13:00:00 9.8981 10.03.2017-14:00:00 9.8930 10.03.2017-15:00:00 9.8830 10.03.2017-16:00:00 9.8880 10.03.2017-17:00:00 9.8679 10.03.2017-18:00:00 9.8679 10.03.2017-19:00:00 9.8729 10.03.2017-20:00:00 9.8629 10.03.2017-21:00:00 9.8679 10.03.2017-22:00:00 9.8529 10.03.2017-23:00:00 9.8428 10.04.2017-00:00:00 9.8478 10.04.2017-01:00:00 9.8478 10.04.2017-02:00:00 9.8428 10.04.2017-03:00:00 9.8428 10.04.2017-04:00:00 9.8428 10.04.2017-05:00:00 9.8378 10.04.2017-06:00:00 9.8328 10.04.2017-07:00:00 9.8278 10.04.2017-08:00:00 9.8278 10.04.2017-09:00:00 9.8227 10.04.2017-10:00:00 9.8177 10.04.2017-11:00:00 9.8077 10.04.2017-12:00:00 9.8077 10.04.2017-13:00:00 9.7976 10.04.2017-14:00:00 9.7926 10.04.2017-15:00:00 9.7976 10.04.2017-16:00:00 9.7976 10.04.2017-17:00:00 9.7976 10.04.2017-18:00:00 9.7926 10.04.2017-19:00:00 9.7775 10.04.2017-20:00:00 9.7725 10.04.2017-21:00:00 9.7574 10.04.2017-22:00:00 9.7474 10.04.2017-23:00:00 9.7474 10.05.2017-00:00:00 9.7374 10.05.2017-01:00:00 9.7223 10.05.2017-02:00:00 9.7223 10.05.2017-03:00:00 9.7223 10.05.2017-04:00:00 9.7173 10.05.2017-05:00:00 9.7173 10.05.2017-06:00:00 9.7122 10.05.2017-07:00:00 9.7122 10.05.2017-08:00:00 9.7072 10.05.2017-09:00:00 9.7022 10.05.2017-10:00:00 9.6922 10.05.2017-11:00:00 9.6922 10.05.2017-12:00:00 9.6922 10.05.2017-13:00:00 9.6871 10.05.2017-14:00:00 9.6871 10.05.2017-15:00:00 9.6671 10.05.2017-16:00:00 9.6570 10.05.2017-17:00:00 9.6168 10.05.2017-18:00:00 9.6068 10.05.2017-19:00:00 9.5967 10.05.2017-20:00:00 9.5817 10.05.2017-21:00:00 9.5767 10.05.2017-22:00:00 9.5767 10.05.2017-23:00:00 9.5716 10.06.2017-00:00:00 9.5616 10.06.2017-01:00:00 9.5515 10.06.2017-02:00:00 9.5415 10.06.2017-03:00:00 9.5415 10.06.2017-04:00:00 9.5264 10.06.2017-05:00:00 9.5114 10.06.2017-06:00:00 9.5013 10.06.2017-07:00:00 9.4863 10.06.2017-08:00:00 9.4762 10.06.2017-09:00:00 9.4612 10.06.2017-10:00:00 9.4511 10.06.2017-11:00:00 9.4511 10.06.2017-12:00:00 9.4511 10.06.2017-13:00:00 9.4360 10.06.2017-14:00:00 9.4310 10.06.2017-15:00:00 9.4310 10.06.2017-16:00:00 9.4310 10.06.2017-17:00:00 9.4210 10.06.2017-18:00:00 9.4160 10.06.2017-19:00:00 9.4109 10.06.2017-20:00:00 9.4109 10.06.2017-21:00:00 9.4109 10.06.2017-22:00:00 9.3959 10.06.2017-23:00:00 9.3858 10.07.2017-00:00:00 9.3607 10.07.2017-01:00:00 9.3507 10.07.2017-02:00:00 9.3457 10.07.2017-03:00:00 9.3406 10.07.2017-04:00:00 9.3457 10.07.2017-05:00:00 9.3356 10.07.2017-06:00:00 9.3356 10.07.2017-07:00:00 9.3356 10.07.2017-08:00:00 9.3356 10.07.2017-09:00:00 9.3306 10.07.2017-10:00:00 9.3306 10.07.2017-11:00:00 9.3507 10.07.2017-12:00:00 9.3758 10.07.2017-13:00:00 9.4009 10.07.2017-14:00:00 9.4160 10.07.2017-15:00:00 9.4210 10.07.2017-16:00:00 9.4411 10.07.2017-17:00:00 9.4561 10.07.2017-18:00:00 9.4612 10.07.2017-19:00:00 9.4762 10.07.2017-20:00:00 9.4913 10.07.2017-21:00:00 9.4963 10.07.2017-22:00:00 9.5114 10.07.2017-23:00:00 9.5064 10.08.2017-00:00:00 9.5164 10.08.2017-01:00:00 9.5315 10.08.2017-02:00:00 9.6269 10.08.2017-03:00:00 9.7725 10.08.2017-04:00:00 9.8629 10.08.2017-05:00:00 9.9131 10.08.2017-06:00:00 9.9282 10.08.2017-07:00:00 10.0186 10.08.2017-08:00:00 10.1140 10.08.2017-09:00:00 10.1642 10.08.2017-10:00:00 10.1943 10.08.2017-11:00:00 10.2295 10.08.2017-12:00:00 10.2446 10.08.2017-13:00:00 10.2647 10.08.2017-14:00:00 10.2847 10.08.2017-15:00:00 10.3299 10.08.2017-16:00:00 10.3751 10.08.2017-17:00:00 10.3952 10.08.2017-18:00:00 10.4304 10.08.2017-19:00:00 10.4505 10.08.2017-20:00:00 10.4906 10.08.2017-21:00:00 10.5057 10.08.2017-22:00:00 10.5157 10.08.2017-23:00:00 10.5308 10.09.2017-00:00:00 10.5409 10.09.2017-01:00:00 10.5459 10.09.2017-02:00:00 10.5660 10.09.2017-03:00:00 10.5710 10.09.2017-04:00:00 10.5911 10.09.2017-05:00:00 10.6212 10.09.2017-06:00:00 10.6312 10.09.2017-07:00:00 10.6463 10.09.2017-08:00:00 10.6614 10.09.2017-09:00:00 10.6865 10.09.2017-10:00:00 10.7016 10.09.2017-11:00:00 10.7016 10.09.2017-12:00:00 10.7066 10.09.2017-13:00:00 10.7166 10.09.2017-14:00:00 10.7267 10.09.2017-15:00:00 10.7267 10.09.2017-16:00:00 10.7417 10.09.2017-17:00:00 10.7568 10.09.2017-18:00:00 10.7568 10.09.2017-19:00:00 10.7719 10.09.2017-20:00:00 10.7869 10.09.2017-21:00:00 10.7919 10.09.2017-22:00:00 10.7919 10.09.2017-23:00:00 10.8020 10.10.2017-00:00:00 10.7970 10.10.2017-01:00:00 10.8020 10.10.2017-02:00:00 10.7970 10.10.2017-03:00:00 10.7970 10.10.2017-04:00:00 10.8070 10.10.2017-05:00:00 10.8221 10.10.2017-06:00:00 10.8371 10.10.2017-07:00:00 10.8422 10.10.2017-08:00:00 10.8371 10.10.2017-09:00:00 10.8371 10.10.2017-10:00:00 10.8371 10.10.2017-11:00:00 10.8321 10.10.2017-12:00:00 10.8371 10.10.2017-13:00:00 10.8371 10.10.2017-14:00:00 10.8371 10.10.2017-15:00:00 10.8271 10.10.2017-16:00:00 10.8321 10.10.2017-17:00:00 10.8371 10.10.2017-18:00:00 10.8371 10.10.2017-19:00:00 10.8472 10.10.2017-20:00:00 10.8522 10.10.2017-21:00:00 10.8623 10.10.2017-22:00:00 10.8623 10.10.2017-23:00:00 10.8823 10.11.2017-00:00:00 10.8823 10.11.2017-01:00:00 10.8823 10.11.2017-02:00:00 10.8823 10.11.2017-03:00:00 10.8823 10.11.2017-04:00:00 10.8924 10.11.2017-05:00:00 10.8874 10.11.2017-06:00:00 10.8974 10.11.2017-07:00:00 10.9074 10.11.2017-08:00:00 10.8974 10.11.2017-09:00:00 10.8823 10.11.2017-10:00:00 10.8773 10.11.2017-11:00:00 10.8773 10.11.2017-12:00:00 10.8823 10.11.2017-13:00:00 10.8823 10.11.2017-14:00:00 10.8823 10.11.2017-15:00:00 10.8823 10.11.2017-16:00:00 10.8924 10.11.2017-17:00:00 10.8974 10.11.2017-18:00:00 10.8924 10.11.2017-19:00:00 10.8874 10.11.2017-20:00:00 10.8773 10.11.2017-21:00:00 10.8673 10.11.2017-22:00:00 10.8773 10.11.2017-23:00:00 10.8874 10.12.2017-00:00:00 10.8924 10.12.2017-01:00:00 10.9024 10.12.2017-02:00:00 10.9074 10.12.2017-03:00:00 10.9175 10.12.2017-04:00:00 10.9175 10.12.2017-05:00:00 10.9175 10.12.2017-06:00:00 10.9175 10.12.2017-07:00:00 10.9175 10.12.2017-08:00:00 10.9326 10.12.2017-09:00:00 10.9326 10.12.2017-10:00:00 10.9376 10.12.2017-11:00:00 10.9426 10.12.2017-12:00:00 10.9526 10.12.2017-13:00:00 10.9476 10.12.2017-14:00:00 10.9627 10.12.2017-15:00:00 10.9828 10.12.2017-16:00:00 11.0179 10.12.2017-17:00:00 11.0832 10.12.2017-18:00:00 11.1485 10.12.2017-19:00:00 11.1987 10.12.2017-20:00:00 11.2590 10.12.2017-21:00:00 11.3393 10.12.2017-22:00:00 11.3745 10.12.2017-23:00:00 11.4096 10.13.2017-00:00:00 11.4398 10.13.2017-01:00:00 11.4649 10.13.2017-02:00:00 11.5000 10.13.2017-03:00:00 11.5603 10.13.2017-04:00:00 11.6657 10.13.2017-05:00:00 11.6858 10.13.2017-06:00:00 11.7561 10.13.2017-07:00:00 11.7812 10.13.2017-08:00:00 11.8013 10.13.2017-09:00:00 11.8264 10.13.2017-10:00:00 11.8666 10.13.2017-11:00:00 11.9168 10.13.2017-12:00:00 11.9771 10.13.2017-13:00:00 11.9922 10.13.2017-14:00:00 12.0323 10.13.2017-15:00:00 12.0524 10.13.2017-16:00:00 12.0826 10.13.2017-17:00:00 12.0976 10.13.2017-18:00:00 12.1177 10.13.2017-19:00:00 12.1127 10.13.2017-20:00:00 12.1328 10.13.2017-21:00:00 12.1328 10.13.2017-22:00:00 12.1629 10.13.2017-23:00:00 12.1880 10.14.2017-00:00:00 12.2131 10.14.2017-01:00:00 12.2282 10.14.2017-02:00:00 12.2332 10.14.2017-03:00:00 12.2533 10.14.2017-04:00:00 12.2784 10.14.2017-05:00:00 12.2784 10.14.2017-06:00:00 12.2834 10.14.2017-07:00:00 12.2935 10.14.2017-08:00:00 12.2935 10.14.2017-09:00:00 12.3035 10.14.2017-10:00:00 12.3186 10.14.2017-11:00:00 12.3236 10.14.2017-12:00:00 12.3487 10.14.2017-13:00:00 12.3588 10.14.2017-14:00:00 12.3588 10.14.2017-15:00:00 12.3638 10.14.2017-16:00:00 12.3688 10.14.2017-17:00:00 12.3738 10.14.2017-18:00:00 12.3839 10.14.2017-19:00:00 12.3889 10.14.2017-20:00:00 12.3939 10.14.2017-21:00:00 12.4040 10.14.2017-22:00:00 12.4190 10.14.2017-23:00:00 12.4140 10.15.2017-00:00:00 12.4140 10.15.2017-01:00:00 12.4140 10.15.2017-02:00:00 12.4140 10.15.2017-03:00:00 12.4341 10.15.2017-04:00:00 12.4391 10.15.2017-05:00:00 12.4341 10.15.2017-06:00:00 12.4391 10.15.2017-07:00:00 12.4391 10.15.2017-08:00:00 12.4391 10.15.2017-09:00:00 12.4391 10.15.2017-10:00:00 12.4441 10.15.2017-11:00:00 12.4492 10.15.2017-12:00:00 12.4592 10.15.2017-13:00:00 12.4592 10.15.2017-14:00:00 12.4642 10.15.2017-15:00:00 12.4692 10.15.2017-16:00:00 12.4692 10.15.2017-17:00:00 12.4743 10.15.2017-18:00:00 12.4793 10.15.2017-19:00:00 12.4843 10.15.2017-20:00:00 12.4793 10.15.2017-21:00:00 12.4843 10.15.2017-22:00:00 12.4893 10.15.2017-23:00:00 12.5044 10.16.2017-00:00:00 12.5195 10.16.2017-01:00:00 12.5195 10.16.2017-02:00:00 12.5144 10.16.2017-03:00:00 12.5144 10.16.2017-04:00:00 12.5094 10.16.2017-05:00:00 12.5094 10.16.2017-06:00:00 12.5144 10.16.2017-07:00:00 12.5195 10.16.2017-08:00:00 12.5144 10.16.2017-09:00:00 12.5094 10.16.2017-10:00:00 12.5195 10.16.2017-11:00:00 12.5094 10.16.2017-12:00:00 12.5144 10.16.2017-13:00:00 12.5195 10.16.2017-14:00:00 12.5195 10.16.2017-15:00:00 12.5144 10.16.2017-16:00:00 12.5094 10.16.2017-17:00:00 12.4994 10.16.2017-18:00:00 12.4893 10.16.2017-19:00:00 12.4893 10.16.2017-20:00:00 12.4893 10.16.2017-21:00:00 12.4944 10.16.2017-22:00:00 12.4944 10.16.2017-23:00:00 12.4994 10.17.2017-00:00:00 12.4994 10.17.2017-01:00:00 12.4994 10.17.2017-02:00:00 12.4893 10.17.2017-03:00:00 12.4793 10.17.2017-04:00:00 12.4843 10.17.2017-05:00:00 12.4843 10.17.2017-06:00:00 12.4843 10.17.2017-07:00:00 12.4743 10.17.2017-08:00:00 12.4743 10.17.2017-09:00:00 12.4743 10.17.2017-10:00:00 12.4743 10.17.2017-11:00:00 12.4692 10.17.2017-12:00:00 12.4692 10.17.2017-13:00:00 12.4592 10.17.2017-14:00:00 12.4592 10.17.2017-15:00:00 12.4642 10.17.2017-16:00:00 12.4692 10.17.2017-17:00:00 12.4944 10.17.2017-18:00:00 12.5295 10.17.2017-19:00:00 12.5395 10.17.2017-20:00:00 12.5998 10.17.2017-21:00:00 12.6199 10.17.2017-22:00:00 12.6249 10.17.2017-23:00:00 12.6249 10.18.2017-00:00:00 12.6249 10.18.2017-01:00:00 12.6249 10.18.2017-02:00:00 12.6199 10.18.2017-03:00:00 12.6400 10.18.2017-04:00:00 12.6400 10.18.2017-05:00:00 12.6450 10.18.2017-06:00:00 12.6450 10.18.2017-07:00:00 12.6400 10.18.2017-08:00:00 12.6500 10.18.2017-09:00:00 12.6550 10.18.2017-10:00:00 12.6550 10.18.2017-11:00:00 12.6550 10.18.2017-12:00:00 12.6601 10.18.2017-13:00:00 12.6651 10.18.2017-14:00:00 12.6651 10.18.2017-15:00:00 12.6802 10.18.2017-16:00:00 12.6751 10.18.2017-17:00:00 12.6751 10.18.2017-18:00:00 12.6701 10.18.2017-19:00:00 12.6701 10.18.2017-20:00:00 12.6802 10.18.2017-21:00:00 12.7153 10.18.2017-22:00:00 12.7655 10.18.2017-23:00:00 12.8258 10.19.2017-00:00:00 12.8760 10.19.2017-01:00:00 12.9363 10.19.2017-02:00:00 13.0518 10.19.2017-03:00:00 13.2125 10.19.2017-04:00:00 13.4334 10.19.2017-05:00:00 13.6142 10.19.2017-06:00:00 13.7247 10.19.2017-07:00:00 13.8251 10.19.2017-08:00:00 13.9607 10.19.2017-09:00:00 14.2420 10.19.2017-10:00:00 14.4730 10.19.2017-11:00:00 14.6186 10.19.2017-12:00:00 14.7642 10.19.2017-13:00:00 14.8195 10.19.2017-14:00:00 14.9299 10.19.2017-15:00:00 15.0003 10.19.2017-16:00:00 15.0605 10.19.2017-17:00:00 15.0957 10.19.2017-18:00:00 15.1710 10.19.2017-19:00:00 15.1810 10.19.2017-20:00:00 15.2262 10.19.2017-21:00:00 15.2463 10.19.2017-22:00:00 15.2765 10.19.2017-23:00:00 15.3016 10.20.2017-00:00:00 15.3417 10.20.2017-01:00:00 15.3468 10.20.2017-02:00:00 15.3618 10.20.2017-03:00:00 15.3668 10.20.2017-04:00:00 15.3819 10.20.2017-05:00:00 15.3970 10.20.2017-06:00:00 15.4070 10.20.2017-07:00:00 15.4372 10.20.2017-08:00:00 15.4472 10.20.2017-09:00:00 15.4723 10.20.2017-10:00:00 15.5125 10.20.2017-11:00:00 15.5376 10.20.2017-12:00:00 15.5527 10.20.2017-13:00:00 15.5627 10.20.2017-14:00:00 15.5828 10.20.2017-15:00:00 15.6129 10.20.2017-16:00:00 15.6481 10.20.2017-17:00:00 15.6682 10.20.2017-18:00:00 15.6933 10.20.2017-19:00:00 15.7184 10.20.2017-20:00:00 15.7334 10.20.2017-21:00:00 15.7535 10.20.2017-22:00:00 15.7686 10.20.2017-23:00:00 15.7686 10.21.2017-00:00:00 15.7937 10.21.2017-01:00:00 15.8188 10.21.2017-02:00:00 15.8289 10.21.2017-03:00:00 15.8389 10.21.2017-04:00:00 15.8439 10.21.2017-05:00:00 15.8640 10.21.2017-06:00:00 15.8891 10.21.2017-07:00:00 15.8992 10.21.2017-08:00:00 15.9293 10.21.2017-09:00:00 15.9544 10.21.2017-10:00:00 15.9644 10.21.2017-11:00:00 15.9695 10.21.2017-12:00:00 15.9996 10.21.2017-13:00:00 16.0247 10.21.2017-14:00:00 16.0749 10.21.2017-15:00:00 16.1653 10.21.2017-16:00:00 16.2005 10.21.2017-17:00:00 16.2457 10.21.2017-18:00:00 16.3009 10.21.2017-19:00:00 16.4064 10.21.2017-20:00:00 16.4917 10.21.2017-21:00:00 16.5570 10.21.2017-22:00:00 16.6123 10.21.2017-23:00:00 16.6625 10.22.2017-00:00:00 16.7227 10.22.2017-01:00:00 16.8031 10.22.2017-02:00:00 16.8885 10.22.2017-03:00:00 16.9839 10.22.2017-04:00:00 17.0542 10.22.2017-05:00:00 17.1747 10.22.2017-06:00:00 17.2601 10.22.2017-07:00:00 17.3605 10.22.2017-08:00:00 17.4559 10.22.2017-09:00:00 17.5212 10.22.2017-10:00:00 17.6518 10.22.2017-11:00:00 17.7773 10.22.2017-12:00:00 17.8928 10.22.2017-13:00:00 17.9280 10.22.2017-14:00:00 17.9481 10.22.2017-15:00:00 17.9631 10.22.2017-16:00:00 17.9581 10.22.2017-17:00:00 17.9732 10.22.2017-18:00:00 17.9832 10.22.2017-19:00:00 18.0284 10.22.2017-20:00:00 18.0334 10.22.2017-21:00:00 18.0385 10.22.2017-22:00:00 18.0786 10.22.2017-23:00:00 18.1389 10.23.2017-00:00:00 18.1489 10.23.2017-01:00:00 18.1489 10.23.2017-02:00:00 18.1590 10.23.2017-03:00:00 18.1640 10.23.2017-04:00:00 18.1791 10.23.2017-05:00:00 18.1941 10.23.2017-06:00:00 18.2142 10.23.2017-07:00:00 18.2243 10.23.2017-08:00:00 18.2243 10.23.2017-09:00:00 18.2343 10.23.2017-10:00:00 18.2343 10.23.2017-11:00:00 18.2393 10.23.2017-12:00:00 18.2393 10.23.2017-13:00:00 18.2645 10.23.2017-14:00:00 18.2695 10.23.2017-15:00:00 18.2745 10.23.2017-16:00:00 18.2645 10.23.2017-17:00:00 18.2845 10.23.2017-18:00:00 18.2896 10.23.2017-19:00:00 18.2996 10.23.2017-20:00:00 18.3096 10.23.2017-21:00:00 18.3348 10.23.2017-22:00:00 18.3247 10.23.2017-23:00:00 18.3297 10.24.2017-00:00:00 18.3297 10.24.2017-01:00:00 18.3297 10.24.2017-02:00:00 18.3247 10.24.2017-03:00:00 18.3247 10.24.2017-04:00:00 18.3197 10.24.2017-05:00:00 18.3247 10.24.2017-06:00:00 18.3247 10.24.2017-07:00:00 18.3297 10.24.2017-08:00:00 18.3348 10.24.2017-09:00:00 18.3448 10.24.2017-10:00:00 18.3448 10.24.2017-11:00:00 18.3649 10.24.2017-12:00:00 18.3599 10.24.2017-13:00:00 18.3699 10.24.2017-14:00:00 18.3699 10.24.2017-15:00:00 18.3649 10.24.2017-16:00:00 18.3599 10.24.2017-17:00:00 18.3498 10.24.2017-18:00:00 18.3498 10.24.2017-19:00:00 18.3498 10.24.2017-20:00:00 18.3448 10.24.2017-21:00:00 18.3448 10.24.2017-22:00:00 18.3448 10.24.2017-23:00:00 18.3398 10.25.2017-00:00:00 18.3448 10.25.2017-01:00:00 18.3599 10.25.2017-02:00:00 18.3548 10.25.2017-03:00:00 18.3599 10.25.2017-04:00:00 18.3448 10.25.2017-05:00:00 18.3498 10.25.2017-06:00:00 18.3398 10.25.2017-07:00:00 18.3297 10.25.2017-08:00:00 18.3398 10.25.2017-09:00:00 18.3398 10.25.2017-10:00:00 18.3398 10.25.2017-11:00:00 18.3348 10.25.2017-12:00:00 18.3398 10.25.2017-13:00:00 18.3197 10.25.2017-14:00:00 18.3046 10.25.2017-15:00:00 18.3197 10.25.2017-16:00:00 18.3147 10.25.2017-17:00:00 18.2996 10.25.2017-18:00:00 18.2996 10.25.2017-19:00:00 18.2896 10.25.2017-20:00:00 18.2795 10.25.2017-21:00:00 18.2745 10.25.2017-22:00:00 18.2745 10.25.2017-23:00:00 18.2845 10.26.2017-00:00:00 18.2795 10.26.2017-01:00:00 18.2695 10.26.2017-02:00:00 18.2745 10.26.2017-03:00:00 18.2896 10.26.2017-04:00:00 18.2845 10.26.2017-05:00:00 18.2745 10.26.2017-06:00:00 18.2745 10.26.2017-07:00:00 18.2695 10.26.2017-08:00:00 18.2594 10.26.2017-09:00:00 18.2494 10.26.2017-10:00:00 18.2494 10.26.2017-11:00:00 18.2645 10.26.2017-12:00:00 18.2594 10.26.2017-13:00:00 18.2494 10.26.2017-14:00:00 18.2544 10.26.2017-15:00:00 18.2544 10.26.2017-16:00:00 18.2594 10.26.2017-17:00:00 18.2494 10.26.2017-18:00:00 18.2544 10.26.2017-19:00:00 18.2444 10.26.2017-20:00:00 18.2343 10.26.2017-21:00:00 18.2243 10.26.2017-22:00:00 18.2193 10.26.2017-23:00:00 18.2193 10.27.2017-00:00:00 18.2142 10.27.2017-01:00:00 18.2142 10.27.2017-02:00:00 18.2142 10.27.2017-03:00:00 18.2193 10.27.2017-04:00:00 18.2142 10.27.2017-05:00:00 18.2042 10.27.2017-06:00:00 18.1992 10.27.2017-07:00:00 18.1941 10.27.2017-08:00:00 18.1841 10.27.2017-09:00:00 18.1690 10.27.2017-10:00:00 18.1640 10.27.2017-11:00:00 18.1540 10.27.2017-12:00:00 18.1339 10.27.2017-13:00:00 18.1238 10.27.2017-14:00:00 18.1088 10.27.2017-15:00:00 18.1038 10.27.2017-16:00:00 18.0987 10.27.2017-17:00:00 18.0686 10.27.2017-18:00:00 18.0586 10.27.2017-19:00:00 18.0435 10.27.2017-20:00:00 18.0385 10.27.2017-21:00:00 18.0234 10.27.2017-22:00:00 17.9983 10.27.2017-23:00:00 17.9782 10.28.2017-00:00:00 17.9682 10.28.2017-01:00:00 17.9380 10.28.2017-02:00:00 17.9380 10.28.2017-03:00:00 17.9129 10.28.2017-04:00:00 17.8928 10.28.2017-05:00:00 17.8677 10.28.2017-06:00:00 17.8577 10.28.2017-07:00:00 17.8527 10.28.2017-08:00:00 17.8376 10.28.2017-09:00:00 17.8326 10.28.2017-10:00:00 17.8225 10.28.2017-11:00:00 17.8175 10.28.2017-12:00:00 17.7924 10.28.2017-13:00:00 17.7773 10.28.2017-14:00:00 17.7824 10.28.2017-15:00:00 17.7773 10.28.2017-16:00:00 17.7321 10.28.2017-17:00:00 17.7120 10.28.2017-18:00:00 17.6869 10.28.2017-19:00:00 17.6819 10.28.2017-20:00:00 17.6819 10.28.2017-21:00:00 17.6568 10.28.2017-22:00:00 17.6568 10.28.2017-23:00:00 17.6217 10.29.2017-00:00:00 17.6267 10.29.2017-01:00:00 17.5965 10.29.2017-02:00:00 17.5915 10.29.2017-03:00:00 17.5664 10.29.2017-04:00:00 17.5413 10.29.2017-05:00:00 17.5162 10.29.2017-06:00:00 17.4961 10.29.2017-07:00:00 17.4861 10.29.2017-08:00:00 17.4660 10.29.2017-09:00:00 17.4610 10.29.2017-10:00:00 17.4409 10.29.2017-11:00:00 17.4158 10.29.2017-12:00:00 17.4057 10.29.2017-13:00:00 17.3756 10.29.2017-14:00:00 17.3655 10.29.2017-15:00:00 17.3655 10.29.2017-16:00:00 17.3354 10.29.2017-17:00:00 17.2952 10.29.2017-18:00:00 17.2651 10.29.2017-19:00:00 17.2551 10.29.2017-20:00:00 17.2099 10.29.2017-21:00:00 17.1998 10.29.2017-22:00:00 17.1747 10.29.2017-23:00:00 17.1546 10.30.2017-00:00:00 17.1446 10.30.2017-01:00:00 17.1195 10.30.2017-02:00:00 17.1144 10.30.2017-03:00:00 17.1044 10.30.2017-04:00:00 17.0944 10.30.2017-05:00:00 17.0592 10.30.2017-06:00:00 17.0492 10.30.2017-07:00:00 17.0291 10.30.2017-08:00:00 16.9939 10.30.2017-09:00:00 16.9638 10.30.2017-10:00:00 16.9437 10.30.2017-11:00:00 16.9387 10.30.2017-12:00:00 16.9286 10.30.2017-13:00:00 16.9186 10.30.2017-14:00:00 16.9035 10.30.2017-15:00:00 16.8684 10.30.2017-16:00:00 16.8282 10.30.2017-17:00:00 16.8081 10.30.2017-18:00:00 16.7830 10.30.2017-19:00:00 16.7579 10.30.2017-20:00:00 16.7378 10.30.2017-21:00:00 16.7177 10.30.2017-22:00:00 16.6826 10.30.2017-23:00:00 16.6625 10.31.2017-00:00:00 16.6273 10.31.2017-01:00:00 16.6022 10.31.2017-02:00:00 16.5771 10.31.2017-03:00:00 16.5671 10.31.2017-04:00:00 16.5570 10.31.2017-05:00:00 16.5470 10.31.2017-06:00:00 16.5269 10.31.2017-07:00:00 16.5018 10.31.2017-08:00:00 16.4717 10.31.2017-09:00:00 16.4365 10.31.2017-10:00:00 16.4214 10.31.2017-11:00:00 16.3863 10.31.2017-12:00:00 16.3813 10.31.2017-13:00:00 16.3612 10.31.2017-14:00:00 16.3411 10.31.2017-15:00:00 16.3210 10.31.2017-16:00:00 16.3059 10.31.2017-17:00:00 16.2758 10.31.2017-18:00:00 16.2557 10.31.2017-19:00:00 16.2055 10.31.2017-20:00:00 16.1954 10.31.2017-21:00:00 16.1854 10.31.2017-22:00:00 16.1452 10.31.2017-23:00:00 16.1402 11.01.2017-00:00:00 16.1201 11.01.2017-01:00:00 16.1151 11.01.2017-02:00:00 16.1101 11.01.2017-03:00:00 16.0950 11.01.2017-04:00:00 16.0749 11.01.2017-05:00:00 16.0548 11.01.2017-06:00:00 16.0197 11.01.2017-07:00:00 16.0147 11.01.2017-08:00:00 16.0096 11.01.2017-09:00:00 15.9996 11.01.2017-10:00:00 15.9946 11.01.2017-11:00:00 15.9594 11.01.2017-12:00:00 15.9444 11.01.2017-13:00:00 15.9243 11.01.2017-14:00:00 15.9192 11.01.2017-15:00:00 15.9092 11.01.2017-16:00:00 15.8992 11.01.2017-17:00:00 15.8941 11.01.2017-18:00:00 15.8841 11.01.2017-19:00:00 15.8791 11.01.2017-20:00:00 15.8741 11.01.2017-21:00:00 15.9092 11.01.2017-22:00:00 15.9996 11.01.2017-23:00:00 16.0699 11.02.2017-00:00:00 16.0799 11.02.2017-01:00:00 16.1553 11.02.2017-02:00:00 16.2206 11.02.2017-03:00:00 16.2808 11.02.2017-04:00:00 16.3210 11.02.2017-05:00:00 16.3461 11.02.2017-06:00:00 16.3662 11.02.2017-07:00:00 16.3963 11.02.2017-08:00:00 16.4064 11.02.2017-09:00:00 16.4164 11.02.2017-10:00:00 16.4465 11.02.2017-11:00:00 16.4666 11.02.2017-12:00:00 16.4917 11.02.2017-13:00:00 16.5168 11.02.2017-14:00:00 16.5369 11.02.2017-15:00:00 16.5269 11.02.2017-16:00:00 16.5269 11.02.2017-17:00:00 16.5369 11.02.2017-18:00:00 16.5420 11.02.2017-19:00:00 16.5570 11.02.2017-20:00:00 16.5922 11.02.2017-21:00:00 16.6474 11.02.2017-22:00:00 16.7378 11.02.2017-23:00:00 17.0391 11.03.2017-00:00:00 17.1446 11.03.2017-01:00:00 17.1697 11.03.2017-02:00:00 17.2400 11.03.2017-03:00:00 17.2551 11.03.2017-04:00:00 17.2651 11.03.2017-05:00:00 17.3053 11.03.2017-06:00:00 17.3254 11.03.2017-07:00:00 17.3655 11.03.2017-08:00:00 17.3906 11.03.2017-09:00:00 17.4158 11.03.2017-10:00:00 17.4409 11.03.2017-11:00:00 17.4559 11.03.2017-12:00:00 17.4810 11.03.2017-13:00:00 17.4861 11.03.2017-14:00:00 17.5162 11.03.2017-15:00:00 17.5112 11.03.2017-16:00:00 17.5262 11.03.2017-17:00:00 17.5413 11.03.2017-18:00:00 17.5363 11.03.2017-19:00:00 17.5463 11.03.2017-20:00:00 17.5614 11.03.2017-21:00:00 17.5564 11.03.2017-22:00:00 17.5664 11.03.2017-23:00:00 17.5664 11.04.2017-00:00:00 17.5664 11.04.2017-01:00:00 17.5664 11.04.2017-02:00:00 17.5614 11.04.2017-03:00:00 17.5714 11.04.2017-04:00:00 17.5664 11.04.2017-05:00:00 17.5513 11.04.2017-06:00:00 17.5513 11.04.2017-07:00:00 17.5614 11.04.2017-08:00:00 17.5513 11.04.2017-09:00:00 17.5614 11.04.2017-10:00:00 17.5513 11.04.2017-11:00:00 17.5564 11.04.2017-12:00:00 17.5714 11.04.2017-13:00:00 17.5614 11.04.2017-14:00:00 17.5564 11.04.2017-15:00:00 17.5564 11.04.2017-16:00:00 17.5564 11.04.2017-17:00:00 17.5513 11.04.2017-18:00:00 17.5513 11.04.2017-19:00:00 17.5513 11.04.2017-20:00:00 17.5363 11.04.2017-21:00:00 17.5262 11.04.2017-22:00:00 17.5162 11.04.2017-23:00:00 17.5112 11.05.2017-00:00:00 17.5112 11.05.2017-01:00:00 17.5062 11.05.2017-02:00:00 17.5011 11.05.2017-03:00:00 17.5011 11.05.2017-04:00:00 17.5062 11.05.2017-05:00:00 17.5313 11.05.2017-06:00:00 17.5513 11.05.2017-07:00:00 17.5614 11.05.2017-08:00:00 17.5915 11.05.2017-09:00:00 17.6066 11.05.2017-10:00:00 17.6267 11.05.2017-11:00:00 17.6317 11.05.2017-12:00:00 17.6317 11.05.2017-13:00:00 17.6618 11.05.2017-14:00:00 17.7673 11.05.2017-15:00:00 17.8476 11.05.2017-16:00:00 17.8928 11.05.2017-17:00:00 17.9129 11.05.2017-18:00:00 17.9230 11.05.2017-19:00:00 17.9431 11.05.2017-20:00:00 17.9481 11.05.2017-21:00:00 17.9531 11.05.2017-22:00:00 17.9230 11.05.2017-23:00:00 17.9230 11.06.2017-00:00:00 17.9230 11.06.2017-01:00:00 17.9129 11.06.2017-02:00:00 17.8979 11.06.2017-03:00:00 17.8878 11.06.2017-04:00:00 17.8727 11.06.2017-05:00:00 17.8426 11.06.2017-06:00:00 17.8527 11.06.2017-07:00:00 17.8476 11.06.2017-08:00:00 17.8376 11.06.2017-09:00:00 17.8326 11.06.2017-10:00:00 17.8326 11.06.2017-11:00:00 17.8225 11.06.2017-12:00:00 17.8275 11.06.2017-13:00:00 17.8225 11.06.2017-14:00:00 17.8125 11.06.2017-15:00:00 17.7924 11.06.2017-16:00:00 17.7874 11.06.2017-17:00:00 17.7723 11.06.2017-18:00:00 17.7623 11.06.2017-19:00:00 17.7623 11.06.2017-20:00:00 17.7522 11.06.2017-21:00:00 17.7372 11.06.2017-22:00:00 17.7372 11.06.2017-23:00:00 17.7271 11.07.2017-00:00:00 17.7120 11.07.2017-01:00:00 17.6970 11.07.2017-02:00:00 17.6819 11.07.2017-03:00:00 17.6719 11.07.2017-04:00:00 17.6618 11.07.2017-05:00:00 17.6518 11.07.2017-06:00:00 17.6518 11.07.2017-07:00:00 17.6367 11.07.2017-08:00:00 17.6166 11.07.2017-09:00:00 17.5965 11.07.2017-10:00:00 17.5714 11.07.2017-11:00:00 17.5664 11.07.2017-12:00:00 17.5463 11.07.2017-13:00:00 17.5313 11.07.2017-14:00:00 17.5212 11.07.2017-15:00:00 17.5112 11.07.2017-16:00:00 17.4961 11.07.2017-17:00:00 17.4710 11.07.2017-18:00:00 17.4459 11.07.2017-19:00:00 17.4358 11.07.2017-20:00:00 17.4158 11.07.2017-21:00:00 17.3957 11.07.2017-22:00:00 17.3706 11.07.2017-23:00:00 17.3605 11.08.2017-00:00:00 17.3555 11.08.2017-01:00:00 17.3455 11.08.2017-02:00:00 17.3203 11.08.2017-03:00:00 17.2952 11.08.2017-04:00:00 17.2852 11.08.2017-05:00:00 17.2601 11.08.2017-06:00:00 17.2400 11.08.2017-07:00:00 17.2299 11.08.2017-08:00:00 17.2099 11.08.2017-09:00:00 17.2048 11.08.2017-10:00:00 17.1797 11.08.2017-11:00:00 17.1546 11.08.2017-12:00:00 17.1446 11.08.2017-13:00:00 17.1345 11.08.2017-14:00:00 17.1295 11.08.2017-15:00:00 17.1044 11.08.2017-16:00:00 17.0893 11.08.2017-17:00:00 17.0843 11.08.2017-18:00:00 17.0642 11.08.2017-19:00:00 17.0492 11.08.2017-20:00:00 17.0341 11.08.2017-21:00:00 17.0190 11.08.2017-22:00:00 17.0090 11.08.2017-23:00:00 16.9839 11.09.2017-00:00:00 16.9939 11.09.2017-01:00:00 16.9889 11.09.2017-02:00:00 16.9839 11.09.2017-03:00:00 17.0090 11.09.2017-04:00:00 17.0793 11.09.2017-05:00:00 17.0944 11.09.2017-06:00:00 17.1345 11.09.2017-07:00:00 17.1396 11.09.2017-08:00:00 17.1345 11.09.2017-09:00:00 17.1245 11.09.2017-10:00:00 17.1195 11.09.2017-11:00:00 17.1044 11.09.2017-12:00:00 17.0994 11.09.2017-13:00:00 17.0944 11.09.2017-14:00:00 17.0793 11.09.2017-15:00:00 17.0793 11.09.2017-16:00:00 17.0893 11.09.2017-17:00:00 17.0994 11.09.2017-18:00:00 17.1446 11.09.2017-19:00:00 17.1647 11.09.2017-20:00:00 17.1797 11.09.2017-21:00:00 17.1848 11.09.2017-22:00:00 17.1948 11.09.2017-23:00:00 17.2149 11.10.2017-00:00:00 17.2400 11.10.2017-01:00:00 17.2551 11.10.2017-02:00:00 17.3003 11.10.2017-03:00:00 17.3455 11.10.2017-04:00:00 17.3856 11.10.2017-05:00:00 17.4459 11.10.2017-06:00:00 17.4810 11.10.2017-07:00:00 17.5212 11.10.2017-08:00:00 17.5815 11.10.2017-09:00:00 17.6468 11.10.2017-10:00:00 17.6970 11.10.2017-11:00:00 17.7171 11.10.2017-12:00:00 17.7572 11.10.2017-13:00:00 17.7874 11.10.2017-14:00:00 17.8225 11.10.2017-15:00:00 17.8627 11.10.2017-16:00:00 17.8727 11.10.2017-17:00:00 17.8979 11.10.2017-18:00:00 17.9179 11.10.2017-19:00:00 17.9531 11.10.2017-20:00:00 17.9581 11.10.2017-21:00:00 17.9581 11.10.2017-22:00:00 17.9631 11.10.2017-23:00:00 17.9631 11.11.2017-00:00:00 17.9581 11.11.2017-01:00:00 17.9631 11.11.2017-02:00:00 17.9581 11.11.2017-03:00:00 17.9581 11.11.2017-04:00:00 17.9631 11.11.2017-05:00:00 17.9631 11.11.2017-06:00:00 17.9682 11.11.2017-07:00:00 17.9682 11.11.2017-08:00:00 17.9682 11.11.2017-09:00:00 17.9581 11.11.2017-10:00:00 17.9631 11.11.2017-11:00:00 17.9581 11.11.2017-12:00:00 17.9682 11.11.2017-13:00:00 17.9682 11.11.2017-14:00:00 17.9631 11.11.2017-15:00:00 17.9682 11.11.2017-16:00:00 17.9631 11.11.2017-17:00:00 17.9631 11.11.2017-18:00:00 17.9682 11.11.2017-19:00:00 17.9631 11.11.2017-20:00:00 17.9631 11.11.2017-21:00:00 17.9682 11.11.2017-22:00:00 17.9581 11.11.2017-23:00:00 17.9581 11.12.2017-00:00:00 17.9531 11.12.2017-01:00:00 17.9481 11.12.2017-02:00:00 17.9581 11.12.2017-03:00:00 17.9732 11.12.2017-04:00:00 17.9682 11.12.2017-05:00:00 17.9732 11.12.2017-06:00:00 17.9782 11.12.2017-07:00:00 17.9782 11.12.2017-08:00:00 17.9782 11.12.2017-09:00:00 17.9732 11.12.2017-10:00:00 17.9732 11.12.2017-11:00:00 17.9581 11.12.2017-12:00:00 17.9581 11.12.2017-13:00:00 17.9682 11.12.2017-14:00:00 17.9631 11.12.2017-15:00:00 17.9631 11.12.2017-16:00:00 18.0033 11.12.2017-17:00:00 18.0134 11.12.2017-18:00:00 18.0234 11.12.2017-19:00:00 18.0234 11.12.2017-20:00:00 18.0234 11.12.2017-21:00:00 18.0284 11.12.2017-22:00:00 18.0485 11.12.2017-23:00:00 18.0586 11.13.2017-00:00:00 18.0736 11.13.2017-01:00:00 18.0686 11.13.2017-02:00:00 18.0786 11.13.2017-03:00:00 18.0887 11.13.2017-04:00:00 18.0987 11.13.2017-05:00:00 18.0937 11.13.2017-06:00:00 18.1088 11.13.2017-07:00:00 18.1138 11.13.2017-08:00:00 18.1188 11.13.2017-09:00:00 18.1339 11.13.2017-10:00:00 18.1289 11.13.2017-11:00:00 18.1389 11.13.2017-12:00:00 18.1389 11.13.2017-13:00:00 18.1439 11.13.2017-14:00:00 18.1439 11.13.2017-15:00:00 18.1489 11.13.2017-16:00:00 18.1540 11.13.2017-17:00:00 18.1540 11.13.2017-18:00:00 18.1690 11.13.2017-19:00:00 18.1690 11.13.2017-20:00:00 18.1741 11.13.2017-21:00:00 18.1891 11.13.2017-22:00:00 18.2494 11.13.2017-23:00:00 18.2996 11.14.2017-00:00:00 18.3147 11.14.2017-01:00:00 18.3448 11.14.2017-02:00:00 18.3800 11.14.2017-03:00:00 18.4302 11.14.2017-04:00:00 18.4653 11.14.2017-05:00:00 18.5206 11.14.2017-06:00:00 18.5306 11.14.2017-07:00:00 18.5457 11.14.2017-08:00:00 18.5909 11.14.2017-09:00:00 18.6110 11.14.2017-10:00:00 18.6110 11.14.2017-11:00:00 18.6160 11.14.2017-12:00:00 18.6160 11.14.2017-13:00:00 18.6310 11.14.2017-14:00:00 18.6411 11.14.2017-15:00:00 18.6562 11.14.2017-16:00:00 18.6863 11.14.2017-17:00:00 18.7014 11.14.2017-18:00:00 18.7265 11.14.2017-19:00:00 18.7315 11.14.2017-20:00:00 18.7365 11.14.2017-21:00:00 18.7465 11.14.2017-22:00:00 18.7516 11.14.2017-23:00:00 18.7566 11.15.2017-00:00:00 18.7616 11.15.2017-01:00:00 18.7666 11.15.2017-02:00:00 18.7616 11.15.2017-03:00:00 18.7666 11.15.2017-04:00:00 18.7616 11.15.2017-05:00:00 18.7566 11.15.2017-06:00:00 18.7566 11.15.2017-07:00:00 18.7566 11.15.2017-08:00:00 18.7616 11.15.2017-09:00:00 18.7516 11.15.2017-10:00:00 18.7516 11.15.2017-11:00:00 18.7516 11.15.2017-12:00:00 18.7465 11.15.2017-13:00:00 18.7516 11.15.2017-14:00:00 18.7516 11.15.2017-15:00:00 18.7566 11.15.2017-16:00:00 18.7616 11.15.2017-17:00:00 18.7616 11.15.2017-18:00:00 18.7867 11.15.2017-19:00:00 18.8169 11.15.2017-20:00:00 18.8420 11.15.2017-21:00:00 18.8821 11.15.2017-22:00:00 18.9022 11.15.2017-23:00:00 18.9474 11.16.2017-00:00:00 18.9625 11.16.2017-01:00:00 18.9575 11.16.2017-02:00:00 18.9524 11.16.2017-03:00:00 18.9524 11.16.2017-04:00:00 18.9524 11.16.2017-05:00:00 18.9424 11.16.2017-06:00:00 18.9324 11.16.2017-07:00:00 18.9273 11.16.2017-08:00:00 18.9273 11.16.2017-09:00:00 18.9273 11.16.2017-10:00:00 18.9273 11.16.2017-11:00:00 18.9173 11.16.2017-12:00:00 18.9173 11.16.2017-13:00:00 18.9123 11.16.2017-14:00:00 18.9273 11.16.2017-15:00:00 18.9424 11.16.2017-16:00:00 18.9474 11.16.2017-17:00:00 18.9625 11.16.2017-18:00:00 18.9675 11.16.2017-19:00:00 18.9625 11.16.2017-20:00:00 18.9575 11.16.2017-21:00:00 18.9524 11.16.2017-22:00:00 18.9524 11.16.2017-23:00:00 18.9474 11.17.2017-00:00:00 18.9575 11.17.2017-01:00:00 18.9725 11.17.2017-02:00:00 19.0077 11.17.2017-03:00:00 19.0579 11.17.2017-04:00:00 19.0730 11.17.2017-05:00:00 19.0679 11.17.2017-06:00:00 19.0679 11.17.2017-07:00:00 19.0830 11.17.2017-08:00:00 19.0780 11.17.2017-09:00:00 19.0880 11.17.2017-10:00:00 19.0931 11.17.2017-11:00:00 19.1232 11.17.2017-12:00:00 19.1533 11.17.2017-13:00:00 19.1684 11.17.2017-14:00:00 19.1684 11.17.2017-15:00:00 19.1734 11.17.2017-16:00:00 19.1734 11.17.2017-17:00:00 19.1834 11.17.2017-18:00:00 19.1834 11.17.2017-19:00:00 19.1885 11.17.2017-20:00:00 19.1834 11.17.2017-21:00:00 19.1634 11.17.2017-22:00:00 19.1684 11.17.2017-23:00:00 19.1634 11.18.2017-00:00:00 19.1433 11.18.2017-01:00:00 19.1433 11.18.2017-02:00:00 19.1282 11.18.2017-03:00:00 19.1081 11.18.2017-04:00:00 19.0880 11.18.2017-05:00:00 19.0880 11.18.2017-06:00:00 19.0730 11.18.2017-07:00:00 19.0679 11.18.2017-08:00:00 19.0629 11.18.2017-09:00:00 19.0629 11.18.2017-10:00:00 19.0629 11.18.2017-11:00:00 19.0378 11.18.2017-12:00:00 19.0378 11.18.2017-13:00:00 19.0378 11.18.2017-14:00:00 19.0378 11.18.2017-15:00:00 19.0328 11.18.2017-16:00:00 19.0177 11.18.2017-17:00:00 19.0027 11.18.2017-18:00:00 18.9826 11.18.2017-19:00:00 18.9575 11.18.2017-20:00:00 18.9524 11.18.2017-21:00:00 18.9374 11.18.2017-22:00:00 18.9374 11.18.2017-23:00:00 18.9374 11.19.2017-00:00:00 18.9273 11.19.2017-01:00:00 18.9273 11.19.2017-02:00:00 18.9273 11.19.2017-03:00:00 18.9223 11.19.2017-04:00:00 18.9123 11.19.2017-05:00:00 18.8922 11.19.2017-06:00:00 18.8721 11.19.2017-07:00:00 18.8671 11.19.2017-08:00:00 18.8470 11.19.2017-09:00:00 18.8420 11.19.2017-10:00:00 18.8269 11.19.2017-11:00:00 18.8269 11.19.2017-12:00:00 18.8169 11.19.2017-13:00:00 18.8068 11.19.2017-14:00:00 18.7968 11.19.2017-15:00:00 18.7917 11.19.2017-16:00:00 18.7917 11.19.2017-17:00:00 18.7717 11.19.2017-18:00:00 18.7616 11.19.2017-19:00:00 18.7365 11.19.2017-20:00:00 18.7265 11.19.2017-21:00:00 18.7265 11.19.2017-22:00:00 18.7465 11.19.2017-23:00:00 18.7767 11.20.2017-00:00:00 18.8169 11.20.2017-01:00:00 18.8972 11.20.2017-02:00:00 19.0227 11.20.2017-03:00:00 19.1684 11.20.2017-04:00:00 19.2889 11.20.2017-05:00:00 19.4195 11.20.2017-06:00:00 19.6003 11.20.2017-07:00:00 19.7660 11.20.2017-08:00:00 19.9669 11.20.2017-09:00:00 20.1577 11.20.2017-10:00:00 20.3485 11.20.2017-11:00:00 20.4439 11.20.2017-12:00:00 20.5343 11.20.2017-13:00:00 20.5996 11.20.2017-14:00:00 20.6599 11.20.2017-15:00:00 20.7151 11.20.2017-16:00:00 20.7704 11.20.2017-17:00:00 20.8356 11.20.2017-18:00:00 20.8658 11.20.2017-19:00:00 20.8708 11.20.2017-20:00:00 20.8909 11.20.2017-21:00:00 20.8909 11.20.2017-22:00:00 20.9110 11.20.2017-23:00:00 20.9210 11.21.2017-00:00:00 20.9361 11.21.2017-01:00:00 20.9461 11.21.2017-02:00:00 20.9461 11.21.2017-03:00:00 20.9511 11.21.2017-04:00:00 20.9361 11.21.2017-05:00:00 20.9361 11.21.2017-06:00:00 20.9361 11.21.2017-07:00:00 20.9411 11.21.2017-08:00:00 20.9411 11.21.2017-09:00:00 20.9411 11.21.2017-10:00:00 20.9461 11.21.2017-11:00:00 20.9411 11.21.2017-12:00:00 20.9461 11.21.2017-13:00:00 20.9461 11.21.2017-14:00:00 20.9511 11.21.2017-15:00:00 20.9712 11.21.2017-16:00:00 21.0365 11.21.2017-17:00:00 21.1420 11.21.2017-18:00:00 21.2273 11.21.2017-19:00:00 21.3077 11.21.2017-20:00:00 21.3579 11.21.2017-21:00:00 21.4031 11.21.2017-22:00:00 21.4383 11.21.2017-23:00:00 21.4684 11.22.2017-00:00:00 21.5086 11.22.2017-01:00:00 21.5487 11.22.2017-02:00:00 21.6090 11.22.2017-03:00:00 21.6592 11.22.2017-04:00:00 21.7446 11.22.2017-05:00:00 21.8049 11.22.2017-06:00:00 21.8450 11.22.2017-07:00:00 21.8701 11.22.2017-08:00:00 21.8701 11.22.2017-09:00:00 21.9003 11.22.2017-10:00:00 21.9003 11.22.2017-11:00:00 21.8952 11.22.2017-12:00:00 21.9003 11.22.2017-13:00:00 21.8952 11.22.2017-14:00:00 21.9053 11.22.2017-15:00:00 21.9354 11.22.2017-16:00:00 22.0760 11.22.2017-17:00:00 22.2066 11.22.2017-18:00:00 22.3020 11.22.2017-19:00:00 22.3673 11.22.2017-20:00:00 22.4728 11.22.2017-21:00:00 22.4828 11.22.2017-22:00:00 22.4928 11.22.2017-23:00:00 22.5029 11.23.2017-00:00:00 22.5531 11.23.2017-01:00:00 22.5682 11.23.2017-02:00:00 22.5883 11.23.2017-03:00:00 22.6586 11.23.2017-04:00:00 22.6787 11.23.2017-05:00:00 22.6686 11.23.2017-06:00:00 22.6887 11.23.2017-07:00:00 22.6736 11.23.2017-08:00:00 22.6837 11.23.2017-09:00:00 22.7138 11.23.2017-10:00:00 22.7339 11.23.2017-11:00:00 22.7289 11.23.2017-12:00:00 22.7490 11.23.2017-13:00:00 22.7439 11.23.2017-14:00:00 22.8494 11.23.2017-15:00:00 22.8645 11.23.2017-16:00:00 22.8795 11.23.2017-17:00:00 22.8845 11.23.2017-18:00:00 22.9448 11.23.2017-19:00:00 23.0603 11.23.2017-20:00:00 23.1959 11.23.2017-21:00:00 23.3114 11.23.2017-22:00:00 23.3566 11.23.2017-23:00:00 23.3867 11.24.2017-00:00:00 23.4219 11.24.2017-01:00:00 23.4470 11.24.2017-02:00:00 23.4570 11.24.2017-03:00:00 23.4570 11.24.2017-04:00:00 23.4671 11.24.2017-05:00:00 23.4621 11.24.2017-06:00:00 23.4821 11.24.2017-07:00:00 23.4721 11.24.2017-08:00:00 23.4721 11.24.2017-09:00:00 23.4821 11.24.2017-10:00:00 23.4872 11.24.2017-11:00:00 23.4821 11.24.2017-12:00:00 23.4570 11.24.2017-13:00:00 23.4470 11.24.2017-14:00:00 23.4420 11.24.2017-15:00:00 23.4169 11.24.2017-16:00:00 23.4018 11.24.2017-17:00:00 23.3817 11.24.2017-18:00:00 23.3717 11.24.2017-19:00:00 23.3666 11.24.2017-20:00:00 23.3666 11.24.2017-21:00:00 23.3566 11.24.2017-22:00:00 23.3516 11.24.2017-23:00:00 23.3415 11.25.2017-00:00:00 23.3365 11.25.2017-01:00:00 23.3315 11.25.2017-02:00:00 23.3365 11.25.2017-03:00:00 23.3365 11.25.2017-04:00:00 23.3365 11.25.2017-05:00:00 23.3365 11.25.2017-06:00:00 23.3265 11.25.2017-07:00:00 23.3164 11.25.2017-08:00:00 23.3014 11.25.2017-09:00:00 23.2863 11.25.2017-10:00:00 23.2863 11.25.2017-11:00:00 23.2662 11.25.2017-12:00:00 23.2562 11.25.2017-13:00:00 23.2562 11.25.2017-14:00:00 23.2461 11.25.2017-15:00:00 23.2411 11.25.2017-16:00:00 23.2361 11.25.2017-17:00:00 23.2260 11.25.2017-18:00:00 23.2260 11.25.2017-19:00:00 23.2210 11.25.2017-20:00:00 23.2160 11.25.2017-21:00:00 23.2260 11.25.2017-22:00:00 23.2210 11.25.2017-23:00:00 23.2210 11.26.2017-00:00:00 23.2210 11.26.2017-01:00:00 23.2160 11.26.2017-02:00:00 23.2160 11.26.2017-03:00:00 23.2110 11.26.2017-04:00:00 23.2311 11.26.2017-05:00:00 23.2511 11.26.2017-06:00:00 23.2813 11.26.2017-07:00:00 23.2963 11.26.2017-08:00:00 23.2913 11.26.2017-09:00:00 23.2963 11.26.2017-10:00:00 23.2963 11.26.2017-11:00:00 23.2813 11.26.2017-12:00:00 23.2963 11.26.2017-13:00:00 23.3064 11.26.2017-14:00:00 23.3265 11.26.2017-15:00:00 23.3164 11.26.2017-16:00:00 23.3164 11.26.2017-17:00:00 23.3315 11.26.2017-18:00:00 23.3365 11.26.2017-19:00:00 23.3415 11.26.2017-20:00:00 23.3365 11.26.2017-21:00:00 23.3365 11.26.2017-22:00:00 23.3616 11.26.2017-23:00:00 23.3616 11.27.2017-00:00:00 23.3867 11.27.2017-01:00:00 23.4118 11.27.2017-02:00:00 23.4118 11.27.2017-03:00:00 23.4068 11.27.2017-04:00:00 23.4018 11.27.2017-05:00:00 23.4018 11.27.2017-06:00:00 23.3968 11.27.2017-07:00:00 23.3968 11.27.2017-08:00:00 23.3817 11.27.2017-09:00:00 23.3717 11.27.2017-10:00:00 23.3666 11.27.2017-11:00:00 23.3666 11.27.2017-12:00:00 23.3666 11.27.2017-13:00:00 23.3566 11.27.2017-14:00:00 23.3566 11.27.2017-15:00:00 23.3516 11.27.2017-16:00:00 23.3415 11.27.2017-17:00:00 23.3415 11.27.2017-18:00:00 23.3415 11.27.2017-19:00:00 23.3315 11.27.2017-20:00:00 23.3265 11.27.2017-21:00:00 23.3214 11.27.2017-22:00:00 23.3164 11.27.2017-23:00:00 23.3114 11.28.2017-00:00:00 23.3114 11.28.2017-01:00:00 23.3064 11.28.2017-02:00:00 23.3064 11.28.2017-03:00:00 23.3064 11.28.2017-04:00:00 23.2963 11.28.2017-05:00:00 23.2963 11.28.2017-06:00:00 23.2913 11.28.2017-07:00:00 23.2813 11.28.2017-08:00:00 23.2662 11.28.2017-09:00:00 23.2562 11.28.2017-10:00:00 23.2612 11.28.2017-11:00:00 23.2562 11.28.2017-12:00:00 23.2461 11.28.2017-13:00:00 23.2461 11.28.2017-14:00:00 23.2411 11.28.2017-15:00:00 23.2461 11.28.2017-16:00:00 23.2511 11.28.2017-17:00:00 23.2461 11.28.2017-18:00:00 23.2763 11.28.2017-19:00:00 23.2913 11.28.2017-20:00:00 23.3164 11.28.2017-21:00:00 23.3616 11.28.2017-22:00:00 23.3867 11.28.2017-23:00:00 23.3968 11.29.2017-00:00:00 23.3767 11.29.2017-01:00:00 23.3767 11.29.2017-02:00:00 23.3717 11.29.2017-03:00:00 23.3616 11.29.2017-04:00:00 23.3616 11.29.2017-05:00:00 23.3516 11.29.2017-06:00:00 23.3415 11.29.2017-07:00:00 23.3365 11.29.2017-08:00:00 23.3315 11.29.2017-09:00:00 23.3315 11.29.2017-10:00:00 23.3214 11.29.2017-11:00:00 23.3214 11.29.2017-12:00:00 23.3114 11.29.2017-13:00:00 23.3164 11.29.2017-14:00:00 23.3114 11.29.2017-15:00:00 23.3064 11.29.2017-16:00:00 23.3064 11.29.2017-17:00:00 23.3014 11.29.2017-18:00:00 23.3014 11.29.2017-19:00:00 23.3014 11.29.2017-20:00:00 23.2863 11.29.2017-21:00:00 23.2863 11.29.2017-22:00:00 23.2863 11.29.2017-23:00:00 23.2763 11.30.2017-00:00:00 23.2662 11.30.2017-01:00:00 23.2612 11.30.2017-02:00:00 23.2511 11.30.2017-03:00:00 23.2361 11.30.2017-04:00:00 23.2210 11.30.2017-05:00:00 23.2210 11.30.2017-06:00:00 23.2210 11.30.2017-07:00:00 23.2110 11.30.2017-08:00:00 23.2059 11.30.2017-09:00:00 23.1959 11.30.2017-10:00:00 23.2009 11.30.2017-11:00:00 23.1859 11.30.2017-12:00:00 23.1859 11.30.2017-13:00:00 23.1708 11.30.2017-14:00:00 23.1557 11.30.2017-15:00:00 23.1356 11.30.2017-16:00:00 23.1206 11.30.2017-17:00:00 23.1206 11.30.2017-18:00:00 23.1156 11.30.2017-19:00:00 23.1005 11.30.2017-20:00:00 23.1055 11.30.2017-21:00:00 23.1407 11.30.2017-22:00:00 23.1959 11.30.2017-23:00:00 23.2461 12.01.2017-00:00:00 23.2813 12.01.2017-01:00:00 23.3064 12.01.2017-02:00:00 23.3114 12.01.2017-03:00:00 23.3214 12.01.2017-04:00:00 23.3064 12.01.2017-05:00:00 23.3164 12.01.2017-06:00:00 23.3265 12.01.2017-07:00:00 23.3265 12.01.2017-08:00:00 23.3114 12.01.2017-09:00:00 23.3064 12.01.2017-10:00:00 23.3064 12.01.2017-11:00:00 23.2863 12.01.2017-12:00:00 23.2863 12.01.2017-13:00:00 23.2813 12.01.2017-14:00:00 23.2763 12.01.2017-15:00:00 23.2511 12.01.2017-16:00:00 23.2511 12.01.2017-17:00:00 23.2260 12.01.2017-18:00:00 23.2210 12.01.2017-19:00:00 23.2210 12.01.2017-20:00:00 23.2110 12.01.2017-21:00:00 23.1909 12.01.2017-22:00:00 23.1758 12.01.2017-23:00:00 23.1708 12.02.2017-00:00:00 23.1507 12.02.2017-01:00:00 23.1407 12.02.2017-02:00:00 23.1356 12.02.2017-03:00:00 23.1306 12.02.2017-04:00:00 23.1859 12.02.2017-05:00:00 23.1959 12.02.2017-06:00:00 23.2110 12.02.2017-07:00:00 23.2361 12.02.2017-08:00:00 23.2461 12.02.2017-09:00:00 23.2763 12.02.2017-10:00:00 23.2813 12.02.2017-11:00:00 23.2712 12.02.2017-12:00:00 23.2612 12.02.2017-13:00:00 23.2411 12.02.2017-14:00:00 23.2411 12.02.2017-15:00:00 23.2411 12.02.2017-16:00:00 23.2311 12.02.2017-17:00:00 23.2311 12.02.2017-18:00:00 23.2311 12.02.2017-19:00:00 23.2059 12.02.2017-20:00:00 23.1909 12.02.2017-21:00:00 23.1808 12.02.2017-22:00:00 23.1708 12.02.2017-23:00:00 23.1607 12.03.2017-00:00:00 23.1457 12.03.2017-01:00:00 23.1306 12.03.2017-02:00:00 23.1156 12.03.2017-03:00:00 23.1156 12.03.2017-04:00:00 23.1005 12.03.2017-05:00:00 23.0904 12.03.2017-06:00:00 23.0854 12.03.2017-07:00:00 23.0603 12.03.2017-08:00:00 23.0503 12.03.2017-09:00:00 23.0352 12.03.2017-10:00:00 23.0252 12.03.2017-11:00:00 23.0151 12.03.2017-12:00:00 22.9950 12.03.2017-13:00:00 22.9800 12.03.2017-14:00:00 22.9699 12.03.2017-15:00:00 22.9649 12.03.2017-16:00:00 22.9348 12.03.2017-17:00:00 22.9197 12.03.2017-18:00:00 22.8845 12.03.2017-19:00:00 22.8845 12.03.2017-20:00:00 22.8745 12.03.2017-21:00:00 22.8645 12.03.2017-22:00:00 22.8394 12.03.2017-23:00:00 22.8193 12.04.2017-00:00:00 22.8042 12.04.2017-01:00:00 22.7891 12.04.2017-02:00:00 22.7741 12.04.2017-03:00:00 22.7640 12.04.2017-04:00:00 22.7640 12.04.2017-05:00:00 22.7490 12.04.2017-06:00:00 22.7389 12.04.2017-07:00:00 22.7289 12.04.2017-08:00:00 22.7138 12.04.2017-09:00:00 22.6837 12.04.2017-10:00:00 22.6787 12.04.2017-11:00:00 22.6686 12.04.2017-12:00:00 22.6435 12.04.2017-13:00:00 22.6335 12.04.2017-14:00:00 22.6234 12.04.2017-15:00:00 22.6134 12.04.2017-16:00:00 22.5983 12.04.2017-17:00:00 22.5832 12.04.2017-18:00:00 22.5481 12.04.2017-19:00:00 22.5380 12.04.2017-20:00:00 22.5079 12.04.2017-21:00:00 22.4828 12.04.2017-22:00:00 22.4728 12.04.2017-23:00:00 22.4527 12.05.2017-00:00:00 22.4376 12.05.2017-01:00:00 22.4276 12.05.2017-02:00:00 22.4025 12.05.2017-03:00:00 22.3974 12.05.2017-04:00:00 22.3773 12.05.2017-05:00:00 22.3673 12.05.2017-06:00:00 22.3372 12.05.2017-07:00:00 22.3271 12.05.2017-08:00:00 22.3171 12.05.2017-09:00:00 22.3070 12.05.2017-10:00:00 22.2869 12.05.2017-11:00:00 22.2669 12.05.2017-12:00:00 22.2418 12.05.2017-13:00:00 22.2267 12.05.2017-14:00:00 22.2116 12.05.2017-15:00:00 22.1966 12.05.2017-16:00:00 22.2016 12.05.2017-17:00:00 22.1865 12.05.2017-18:00:00 22.1614 12.05.2017-19:00:00 22.1062 12.05.2017-20:00:00 22.0509 12.05.2017-21:00:00 22.0359 12.05.2017-22:00:00 22.0057 12.05.2017-23:00:00 21.9806 12.06.2017-00:00:00 21.9706 12.06.2017-01:00:00 21.9655 12.06.2017-02:00:00 21.9455 12.06.2017-03:00:00 21.9103 12.06.2017-04:00:00 21.8701 12.06.2017-05:00:00 21.8500 12.06.2017-06:00:00 21.8300 12.06.2017-07:00:00 21.7898 12.06.2017-08:00:00 21.7647 12.06.2017-09:00:00 21.7546 12.06.2017-10:00:00 21.7345 12.06.2017-11:00:00 21.6893 12.06.2017-12:00:00 21.6743 12.06.2017-13:00:00 21.6492 12.06.2017-14:00:00 21.6341 12.06.2017-15:00:00 21.6040 12.06.2017-16:00:00 21.5789 12.06.2017-17:00:00 21.5538 12.06.2017-18:00:00 21.5437 12.06.2017-19:00:00 21.5337 12.06.2017-20:00:00 21.5136 12.06.2017-21:00:00 21.4784 12.06.2017-22:00:00 21.4634 12.06.2017-23:00:00 21.4332 12.07.2017-00:00:00 21.4131 12.07.2017-01:00:00 21.3981 12.07.2017-02:00:00 21.3830 12.07.2017-03:00:00 21.3529 12.07.2017-04:00:00 21.3328 12.07.2017-05:00:00 21.3077 12.07.2017-06:00:00 21.2876 12.07.2017-07:00:00 21.2575 12.07.2017-08:00:00 21.2374 12.07.2017-09:00:00 21.1922 12.07.2017-10:00:00 21.1821 12.07.2017-11:00:00 21.1721 12.07.2017-12:00:00 21.1269 12.07.2017-13:00:00 21.1118 12.07.2017-14:00:00 21.0867 12.07.2017-15:00:00 21.0516 12.07.2017-16:00:00 21.0415 12.07.2017-17:00:00 21.0114 12.07.2017-18:00:00 20.9813 12.07.2017-19:00:00 20.9762 12.07.2017-20:00:00 20.9712 12.07.2017-21:00:00 20.9612 12.07.2017-22:00:00 20.9411 12.07.2017-23:00:00 20.9210 12.08.2017-00:00:00 20.9059 12.08.2017-01:00:00 20.8909 12.08.2017-02:00:00 20.8758 12.08.2017-03:00:00 20.8457 12.08.2017-04:00:00 20.8206 12.08.2017-05:00:00 20.7955 12.08.2017-06:00:00 20.7704 12.08.2017-07:00:00 20.7352 12.08.2017-08:00:00 20.7302 12.08.2017-09:00:00 20.7101 12.08.2017-10:00:00 20.7051 12.08.2017-11:00:00 20.6900 12.08.2017-12:00:00 20.6699 12.08.2017-13:00:00 20.6498 12.08.2017-14:00:00 20.6448 12.08.2017-15:00:00 20.6197 12.08.2017-16:00:00 20.5996 12.08.2017-17:00:00 20.5645 12.08.2017-18:00:00 20.5444 12.08.2017-19:00:00 20.5243 12.08.2017-20:00:00 20.5092 12.08.2017-21:00:00 20.4942 12.08.2017-22:00:00 20.4891 12.08.2017-23:00:00 20.4590 12.09.2017-00:00:00 20.4439 12.09.2017-01:00:00 20.4389 12.09.2017-02:00:00 20.4138 12.09.2017-03:00:00 20.4188 12.09.2017-04:00:00 20.3987 12.09.2017-05:00:00 20.3887 12.09.2017-06:00:00 20.3786 12.09.2017-07:00:00 20.3736 12.09.2017-08:00:00 20.3586 12.09.2017-09:00:00 20.3284 12.09.2017-10:00:00 20.3184 12.09.2017-11:00:00 20.2983 12.09.2017-12:00:00 20.2933 12.09.2017-13:00:00 20.2832 12.09.2017-14:00:00 20.2682 12.09.2017-15:00:00 20.2531 12.09.2017-16:00:00 20.2230 12.09.2017-17:00:00 20.2129 12.09.2017-18:00:00 20.1928 12.09.2017-19:00:00 20.1728 12.09.2017-20:00:00 20.1677 12.09.2017-21:00:00 20.1677 12.09.2017-22:00:00 20.1627 12.09.2017-23:00:00 20.1476 12.10.2017-00:00:00 20.1326 12.10.2017-01:00:00 20.1326 12.10.2017-02:00:00 20.1225 12.10.2017-03:00:00 20.0824 12.10.2017-04:00:00 20.0623 12.10.2017-05:00:00 20.0522 12.10.2017-06:00:00 20.0472 12.10.2017-07:00:00 20.0221 12.10.2017-08:00:00 20.0121 12.10.2017-09:00:00 19.9970 12.10.2017-10:00:00 19.9819 12.10.2017-11:00:00 19.9618 12.10.2017-12:00:00 19.9468 12.10.2017-13:00:00 19.9217 12.10.2017-14:00:00 19.9166 12.10.2017-15:00:00 19.9016 12.10.2017-16:00:00 19.8765 12.10.2017-17:00:00 19.8514 12.10.2017-18:00:00 19.8514 12.10.2017-19:00:00 19.8313 12.10.2017-20:00:00 19.8162 12.10.2017-21:00:00 19.8112 12.10.2017-22:00:00 19.7861 12.10.2017-23:00:00 19.7861 12.11.2017-00:00:00 19.7861 12.11.2017-01:00:00 19.7710 12.11.2017-02:00:00 19.7660 12.11.2017-03:00:00 19.7559 12.11.2017-04:00:00 19.7258 12.11.2017-05:00:00 19.7258 12.11.2017-06:00:00 19.7107 12.11.2017-07:00:00 19.6856 12.11.2017-08:00:00 19.6605 12.11.2017-09:00:00 19.6354 12.11.2017-10:00:00 19.6254 12.11.2017-11:00:00 19.6103 12.11.2017-12:00:00 19.6053 12.11.2017-13:00:00 19.6053 12.11.2017-14:00:00 19.6053 12.11.2017-15:00:00 19.5902 12.11.2017-16:00:00 19.5802 12.11.2017-17:00:00 19.5701 12.11.2017-18:00:00 19.5651 12.11.2017-19:00:00 19.5500 12.11.2017-20:00:00 19.5249 12.11.2017-21:00:00 19.5199 12.11.2017-22:00:00 19.5149 12.11.2017-23:00:00 19.5099 12.12.2017-00:00:00 19.4948 12.12.2017-01:00:00 19.4797 12.12.2017-02:00:00 19.4597 12.12.2017-03:00:00 19.4597 12.12.2017-04:00:00 19.4496 12.12.2017-05:00:00 19.4396 12.12.2017-06:00:00 19.4295 12.12.2017-07:00:00 19.4145 12.12.2017-08:00:00 19.4094 12.12.2017-09:00:00 19.3893 12.12.2017-10:00:00 19.3893 12.12.2017-11:00:00 19.3843 12.12.2017-12:00:00 19.3743 12.12.2017-13:00:00 19.3693 12.12.2017-14:00:00 19.3542 12.12.2017-15:00:00 19.3492 12.12.2017-16:00:00 19.3391 12.12.2017-17:00:00 19.3241 12.12.2017-18:00:00 19.3190 12.12.2017-19:00:00 19.3090 12.12.2017-20:00:00 19.3040 12.12.2017-21:00:00 19.2789 12.12.2017-22:00:00 19.2789 12.12.2017-23:00:00 19.2638 12.13.2017-00:00:00 19.2387 12.13.2017-01:00:00 19.2337 12.13.2017-02:00:00 19.2086 12.13.2017-03:00:00 19.2086 12.13.2017-04:00:00 19.2035 12.13.2017-05:00:00 19.1885 12.13.2017-06:00:00 19.1784 12.13.2017-07:00:00 19.1734 12.13.2017-08:00:00 19.1734 12.13.2017-09:00:00 19.1734 12.13.2017-10:00:00 19.1684 12.13.2017-11:00:00 19.1734 12.13.2017-12:00:00 19.1634 12.13.2017-13:00:00 19.1533 12.13.2017-14:00:00 19.1433 12.13.2017-15:00:00 19.1332 12.13.2017-16:00:00 19.1332 12.13.2017-17:00:00 19.1182 12.13.2017-18:00:00 19.0981 12.13.2017-19:00:00 19.0931 12.13.2017-20:00:00 19.0830 12.13.2017-21:00:00 19.0730 12.13.2017-22:00:00 19.0629 12.13.2017-23:00:00 19.0479 12.14.2017-00:00:00 19.0428 12.14.2017-01:00:00 19.0328 12.14.2017-02:00:00 19.0077 12.14.2017-03:00:00 18.9976 12.14.2017-04:00:00 18.9976 12.14.2017-05:00:00 18.9976 12.14.2017-06:00:00 18.9826 12.14.2017-07:00:00 18.9725 12.14.2017-08:00:00 18.9625 12.14.2017-09:00:00 18.9575 12.14.2017-10:00:00 18.9474 12.14.2017-11:00:00 18.9374 12.14.2017-12:00:00 18.9223 12.14.2017-13:00:00 18.9072 12.14.2017-14:00:00 18.8922 12.14.2017-15:00:00 18.8771 12.14.2017-16:00:00 18.8570 12.14.2017-17:00:00 18.8470 12.14.2017-18:00:00 18.8169 12.14.2017-19:00:00 18.8068 12.14.2017-20:00:00 18.7968 12.14.2017-21:00:00 18.7767 12.14.2017-22:00:00 18.7616 12.14.2017-23:00:00 18.7566 12.15.2017-00:00:00 18.7365 12.15.2017-01:00:00 18.7315 12.15.2017-02:00:00 18.7214 12.15.2017-03:00:00 18.7014 12.15.2017-04:00:00 18.6913 12.15.2017-05:00:00 18.6863 12.15.2017-06:00:00 18.6762 12.15.2017-07:00:00 18.6612 12.15.2017-08:00:00 18.6511 12.15.2017-09:00:00 18.6310 12.15.2017-10:00:00 18.6160 12.15.2017-11:00:00 18.6160 12.15.2017-12:00:00 18.5959 12.15.2017-13:00:00 18.5909 12.15.2017-14:00:00 18.5658 12.15.2017-15:00:00 18.5356 12.15.2017-16:00:00 18.5356 12.15.2017-17:00:00 18.5256 12.15.2017-18:00:00 18.5256 12.15.2017-19:00:00 18.5105 12.15.2017-20:00:00 18.5005 12.15.2017-21:00:00 18.4904 12.15.2017-22:00:00 18.4603 12.15.2017-23:00:00 18.4553 12.16.2017-00:00:00 18.4553 12.16.2017-01:00:00 18.4553 12.16.2017-02:00:00 18.4603 12.16.2017-03:00:00 18.4703 12.16.2017-04:00:00 18.4653 12.16.2017-05:00:00 18.4503 12.16.2017-06:00:00 18.4302 12.16.2017-07:00:00 18.4251 12.16.2017-08:00:00 18.4251 12.16.2017-09:00:00 18.4051 12.16.2017-10:00:00 18.4101 12.16.2017-11:00:00 18.4101 12.16.2017-12:00:00 18.4051 12.16.2017-13:00:00 18.4051 12.16.2017-14:00:00 18.3900 12.16.2017-15:00:00 18.3800 12.16.2017-16:00:00 18.3699 12.16.2017-17:00:00 18.3448 12.16.2017-18:00:00 18.3398 12.16.2017-19:00:00 18.3297 12.16.2017-20:00:00 18.3147 12.16.2017-21:00:00 18.2695 12.16.2017-22:00:00 18.2645 12.16.2017-23:00:00 18.2645 12.17.2017-00:00:00 18.2645 12.17.2017-01:00:00 18.2544 12.17.2017-02:00:00 18.2494 12.17.2017-03:00:00 18.2343 12.17.2017-04:00:00 18.2293 12.17.2017-05:00:00 18.2293 12.17.2017-06:00:00 18.2293 12.17.2017-07:00:00 18.2243 12.17.2017-08:00:00 18.2193 12.17.2017-09:00:00 18.2343 12.17.2017-10:00:00 18.2695 12.17.2017-11:00:00 18.3197 12.17.2017-12:00:00 18.3348 12.17.2017-13:00:00 18.3348 12.17.2017-14:00:00 18.4051 12.17.2017-15:00:00 18.5658 12.17.2017-16:00:00 18.7917 12.17.2017-17:00:00 19.1483 12.17.2017-18:00:00 19.4044 12.17.2017-19:00:00 19.5651 12.17.2017-20:00:00 19.7359 12.17.2017-21:00:00 19.8966 12.17.2017-22:00:00 20.1677 12.17.2017-23:00:00 20.4439 12.18.2017-00:00:00 20.7854 12.18.2017-01:00:00 21.1269 12.18.2017-02:00:00 21.3780 12.18.2017-03:00:00 21.5538 12.18.2017-04:00:00 21.7647 12.18.2017-05:00:00 21.9354 12.18.2017-06:00:00 22.0559 12.18.2017-07:00:00 22.1664 12.18.2017-08:00:00 22.2669 12.18.2017-09:00:00 22.3924 12.18.2017-10:00:00 22.5079 12.18.2017-11:00:00 22.5832 12.18.2017-12:00:00 22.6736 12.18.2017-13:00:00 22.7439 12.18.2017-14:00:00 22.8142 12.18.2017-15:00:00 22.8695 12.18.2017-16:00:00 22.9398 12.18.2017-17:00:00 23.0352 12.18.2017-18:00:00 23.1206 12.18.2017-19:00:00 23.1758 12.18.2017-20:00:00 23.2712 12.18.2017-21:00:00 23.3867 12.18.2017-22:00:00 23.4621 12.18.2017-23:00:00 23.5223 12.19.2017-00:00:00 23.5926 12.19.2017-01:00:00 23.6027 12.19.2017-02:00:00 23.6428 12.19.2017-03:00:00 23.6680 12.19.2017-04:00:00 23.6880 12.19.2017-05:00:00 23.7081 12.19.2017-06:00:00 23.7282 12.19.2017-07:00:00 23.7383 12.19.2017-08:00:00 23.7533 12.19.2017-09:00:00 23.7935 12.19.2017-10:00:00 23.8437 12.19.2017-11:00:00 23.9040 12.19.2017-12:00:00 23.9592 12.19.2017-13:00:00 24.0195 12.19.2017-14:00:00 24.0747 12.19.2017-15:00:00 24.1651 12.19.2017-16:00:00 24.2204 12.19.2017-17:00:00 24.2706 12.19.2017-18:00:00 24.3308 12.19.2017-19:00:00 24.3610 12.19.2017-20:00:00 24.4313 12.19.2017-21:00:00 24.4865 12.19.2017-22:00:00 24.5367 12.19.2017-23:00:00 24.5920 12.20.2017-00:00:00 24.6070 12.20.2017-01:00:00 24.6020 12.20.2017-02:00:00 24.6070 12.20.2017-03:00:00 24.6121 12.20.2017-04:00:00 24.6070 12.20.2017-05:00:00 24.6020 12.20.2017-06:00:00 24.6070 12.20.2017-07:00:00 24.5970 12.20.2017-08:00:00 24.5970 12.20.2017-09:00:00 24.5920 12.20.2017-10:00:00 24.5970 12.20.2017-11:00:00 24.5920 12.20.2017-12:00:00 24.5870 12.20.2017-13:00:00 24.5870 12.20.2017-14:00:00 24.5870 12.20.2017-15:00:00 24.5920 12.20.2017-16:00:00 24.5920 12.20.2017-17:00:00 24.5870 12.20.2017-18:00:00 24.5819 12.20.2017-19:00:00 24.5819 12.20.2017-20:00:00 24.5870 12.20.2017-21:00:00 24.5819 12.20.2017-22:00:00 24.5719 12.20.2017-23:00:00 24.5719 12.21.2017-00:00:00 24.5769 12.21.2017-01:00:00 24.5518 12.21.2017-02:00:00 24.5518 12.21.2017-03:00:00 24.5367 12.21.2017-04:00:00 24.5267 12.21.2017-05:00:00 24.5217 12.21.2017-06:00:00 24.5217 12.21.2017-07:00:00 24.5116 12.21.2017-08:00:00 24.5066 12.21.2017-09:00:00 24.5066 12.21.2017-10:00:00 24.4966 12.21.2017-11:00:00 24.4765 12.21.2017-12:00:00 24.4915 12.21.2017-13:00:00 24.4915 12.21.2017-14:00:00 24.4765 12.21.2017-15:00:00 24.4614 12.21.2017-16:00:00 24.4463 12.21.2017-17:00:00 24.4463 12.21.2017-18:00:00 24.4263 12.21.2017-19:00:00 24.4112 12.21.2017-20:00:00 24.4011 12.21.2017-21:00:00 24.3961 12.21.2017-22:00:00 24.3961 12.21.2017-23:00:00 24.3710 12.22.2017-00:00:00 24.3559 12.22.2017-01:00:00 24.3509 12.22.2017-02:00:00 24.3359 12.22.2017-03:00:00 24.3308 12.22.2017-04:00:00 24.3057 12.22.2017-05:00:00 24.2957 12.22.2017-06:00:00 24.2806 12.22.2017-07:00:00 24.2756 12.22.2017-08:00:00 24.2455 12.22.2017-09:00:00 24.2304 12.22.2017-10:00:00 24.2153 12.22.2017-11:00:00 24.2103 12.22.2017-12:00:00 24.2003 12.22.2017-13:00:00 24.1752 12.22.2017-14:00:00 24.1601 12.22.2017-15:00:00 24.1350 12.22.2017-16:00:00 24.1049 12.22.2017-17:00:00 24.0948 12.22.2017-18:00:00 24.0898 12.22.2017-19:00:00 24.0797 12.22.2017-20:00:00 24.0647 12.22.2017-21:00:00 24.0496 12.22.2017-22:00:00 24.0346 12.22.2017-23:00:00 24.0145 12.23.2017-00:00:00 24.0044 12.23.2017-01:00:00 23.9994 12.23.2017-02:00:00 23.9693 12.23.2017-03:00:00 23.9642 12.23.2017-04:00:00 23.9542 12.23.2017-05:00:00 23.9341 12.23.2017-06:00:00 23.9190 12.23.2017-07:00:00 23.8990 12.23.2017-08:00:00 23.8738 12.23.2017-09:00:00 23.8387 12.23.2017-10:00:00 23.8387 12.23.2017-11:00:00 23.8236 12.23.2017-12:00:00 23.8136 12.23.2017-13:00:00 23.7985 12.23.2017-14:00:00 23.7835 12.23.2017-15:00:00 23.7483 12.23.2017-16:00:00 23.7182 12.23.2017-17:00:00 23.7031 12.23.2017-18:00:00 23.6931 12.23.2017-19:00:00 23.6730 12.23.2017-20:00:00 23.6529 12.23.2017-21:00:00 23.6378 12.23.2017-22:00:00 23.6228 12.23.2017-23:00:00 23.6027 12.24.2017-00:00:00 23.5725 12.24.2017-01:00:00 23.5525 12.24.2017-02:00:00 23.5073 12.24.2017-03:00:00 23.4821 12.24.2017-04:00:00 23.4570 12.24.2017-05:00:00 23.4420 12.24.2017-06:00:00 23.4219 12.24.2017-07:00:00 23.3968 12.24.2017-08:00:00 23.3666 12.24.2017-09:00:00 23.3315 12.24.2017-10:00:00 23.3164 12.24.2017-11:00:00 23.3064 12.24.2017-12:00:00 23.2863 12.24.2017-13:00:00 23.2662 12.24.2017-14:00:00 23.2461 12.24.2017-15:00:00 23.2009 12.24.2017-16:00:00 23.1859 12.24.2017-17:00:00 23.1557 12.24.2017-18:00:00 23.1256 12.24.2017-19:00:00 23.0754 12.24.2017-20:00:00 23.0603 12.24.2017-21:00:00 23.0503 12.24.2017-22:00:00 23.0402 12.24.2017-23:00:00 23.0302 12.25.2017-00:00:00 23.0252 12.25.2017-01:00:00 23.0352 12.25.2017-02:00:00 23.0302 12.25.2017-03:00:00 23.0302 12.25.2017-04:00:00 23.0051 12.25.2017-05:00:00 22.9699 12.25.2017-06:00:00 22.9549 12.25.2017-07:00:00 22.9498 12.25.2017-08:00:00 22.9398 12.25.2017-09:00:00 22.9599 12.25.2017-10:00:00 23.0051 12.25.2017-11:00:00 23.0302 12.25.2017-12:00:00 23.0553 12.25.2017-13:00:00 23.0402 12.25.2017-14:00:00 23.0051 12.25.2017-15:00:00 22.9850 12.25.2017-16:00:00 22.9649 12.25.2017-17:00:00 22.9498 12.25.2017-18:00:00 22.9297 12.25.2017-19:00:00 22.9046 12.25.2017-20:00:00 22.8946 12.25.2017-21:00:00 22.8695 12.25.2017-22:00:00 22.8444 12.25.2017-23:00:00 22.8343 12.26.2017-00:00:00 22.8092 12.26.2017-01:00:00 22.7741 12.26.2017-02:00:00 22.7490 12.26.2017-03:00:00 22.7289 12.26.2017-04:00:00 22.7188 12.26.2017-05:00:00 22.7038 12.26.2017-06:00:00 22.6837 12.26.2017-07:00:00 22.6636 12.26.2017-08:00:00 22.6485 12.26.2017-09:00:00 22.6335 12.26.2017-10:00:00 22.6033 12.26.2017-11:00:00 22.5682 12.26.2017-12:00:00 22.5581 12.26.2017-13:00:00 22.5330 12.26.2017-14:00:00 22.5129 12.26.2017-15:00:00 22.4979 12.26.2017-16:00:00 22.4728 12.26.2017-17:00:00 22.4627 12.26.2017-18:00:00 22.4426 12.26.2017-19:00:00 22.4025 12.26.2017-20:00:00 22.3874 12.26.2017-21:00:00 22.3623 12.26.2017-22:00:00 22.3372 12.26.2017-23:00:00 22.3121 12.27.2017-00:00:00 22.2920 12.27.2017-01:00:00 22.2719 12.27.2017-02:00:00 22.2568 12.27.2017-03:00:00 22.2568 12.27.2017-04:00:00 22.2518 12.27.2017-05:00:00 22.2367 12.27.2017-06:00:00 22.2217 12.27.2017-07:00:00 22.1966 12.27.2017-08:00:00 22.1664 12.27.2017-09:00:00 22.1363 12.27.2017-10:00:00 22.1162 12.27.2017-11:00:00 22.0961 12.27.2017-12:00:00 22.0811 12.27.2017-13:00:00 22.0610 12.27.2017-14:00:00 22.0208 12.27.2017-15:00:00 21.9907 12.27.2017-16:00:00 21.9605 12.27.2017-17:00:00 21.9254 12.27.2017-18:00:00 21.9103 12.27.2017-19:00:00 21.8852 12.27.2017-20:00:00 21.8752 12.27.2017-21:00:00 21.8350 12.27.2017-22:00:00 21.8300 12.27.2017-23:00:00 21.7998 12.28.2017-00:00:00 21.7848 12.28.2017-01:00:00 21.7697 12.28.2017-02:00:00 21.7697 12.28.2017-03:00:00 21.7597 12.28.2017-04:00:00 21.7295 12.28.2017-05:00:00 21.7145 12.28.2017-06:00:00 21.6944 12.28.2017-07:00:00 21.6944 12.28.2017-08:00:00 21.6592 12.28.2017-09:00:00 21.6542 12.28.2017-10:00:00 21.6341 12.28.2017-11:00:00 21.6190 12.28.2017-12:00:00 21.6241 12.28.2017-13:00:00 21.6391 12.28.2017-14:00:00 21.6391 12.28.2017-15:00:00 21.6542 12.28.2017-16:00:00 21.6843 12.28.2017-17:00:00 21.7094 12.28.2017-18:00:00 21.7044 12.28.2017-19:00:00 21.7345 12.28.2017-20:00:00 21.7647 12.28.2017-21:00:00 21.8049 12.28.2017-22:00:00 21.8852 12.28.2017-23:00:00 21.9304 12.29.2017-00:00:00 22.0861 12.29.2017-01:00:00 22.2618 12.29.2017-02:00:00 22.5029 12.29.2017-03:00:00 22.8293 12.29.2017-04:00:00 23.1407 12.29.2017-05:00:00 23.4420 12.29.2017-06:00:00 23.6629 12.29.2017-07:00:00 23.8588 12.29.2017-08:00:00 23.9442 12.29.2017-09:00:00 24.0295 12.29.2017-10:00:00 24.0848 12.29.2017-11:00:00 24.1400 12.29.2017-12:00:00 24.2003 12.29.2017-13:00:00 24.2605 12.29.2017-14:00:00 24.3409 12.29.2017-15:00:00 24.4062 12.29.2017-16:00:00 24.4915 12.29.2017-17:00:00 24.5568 12.29.2017-18:00:00 24.6171 12.29.2017-19:00:00 24.7025 12.29.2017-20:00:00 24.7627 12.29.2017-21:00:00 24.8330 12.29.2017-22:00:00 24.9033 12.29.2017-23:00:00 24.9837 12.30.2017-00:00:00 25.0439 12.30.2017-01:00:00 25.0891 12.30.2017-02:00:00 25.1343 12.30.2017-03:00:00 25.1946 12.30.2017-04:00:00 25.2247 12.30.2017-05:00:00 25.2649 12.30.2017-06:00:00 25.3051 12.30.2017-07:00:00 25.3001 12.30.2017-08:00:00 25.2950 12.30.2017-09:00:00 25.3051 12.30.2017-10:00:00 25.3101 12.30.2017-11:00:00 25.3252 12.30.2017-12:00:00 25.3453 12.30.2017-13:00:00 25.3453 12.30.2017-14:00:00 25.3503 12.30.2017-15:00:00 25.3704 12.30.2017-16:00:00 25.3804 12.30.2017-17:00:00 25.3804 12.30.2017-18:00:00 25.3804 12.30.2017-19:00:00 25.3804 12.30.2017-20:00:00 25.3804 12.30.2017-21:00:00 25.3854 12.30.2017-22:00:00 25.3804 12.30.2017-23:00:00 25.3603 12.31.2017-00:00:00 25.3553 12.31.2017-01:00:00 25.3653 12.31.2017-02:00:00 25.3453 12.31.2017-03:00:00 25.3453 12.31.2017-04:00:00 25.3453 12.31.2017-05:00:00 25.3453 12.31.2017-06:00:00 25.3453 12.31.2017-07:00:00 25.3402 12.31.2017-08:00:00 25.3352 12.31.2017-09:00:00 25.3302 12.31.2017-10:00:00 25.3201 12.31.2017-11:00:00 25.3302 12.31.2017-12:00:00 25.3352 12.31.2017-13:00:00 25.3352 12.31.2017-14:00:00 25.3252 12.31.2017-15:00:00 25.3151