01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0699 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4415 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.4717 01.01.2007-12:00:00 16.4767 01.01.2007-13:00:00 16.5972 01.01.2007-14:00:00 16.7027 01.01.2007-15:00:00 16.8081 01.01.2007-16:00:00 16.9286 01.01.2007-17:00:00 17.0291 01.01.2007-18:00:00 17.0994 01.01.2007-19:00:00 17.2400 01.01.2007-20:00:00 17.3254 01.01.2007-21:00:00 17.3505 01.01.2007-22:00:00 17.4308 01.01.2007-23:00:00 17.5162 01.02.2007-00:00:00 17.6267 01.02.2007-01:00:00 17.6568 01.02.2007-02:00:00 17.7522 01.02.2007-03:00:00 17.8275 01.02.2007-04:00:00 17.8928 01.02.2007-05:00:00 18.1138 01.02.2007-06:00:00 18.4000 01.02.2007-07:00:00 18.7767 01.02.2007-08:00:00 19.2136 01.02.2007-09:00:00 19.8664 01.02.2007-10:00:00 20.2883 01.02.2007-11:00:00 20.6147 01.02.2007-12:00:00 20.8658 01.02.2007-13:00:00 21.0064 01.02.2007-14:00:00 21.1972 01.02.2007-15:00:00 21.5086 01.02.2007-16:00:00 21.9555 01.02.2007-17:00:00 22.3121 01.02.2007-18:00:00 22.8042 01.02.2007-19:00:00 23.1557 01.02.2007-20:00:00 23.5173 01.02.2007-21:00:00 23.9040 01.02.2007-22:00:00 24.1651 01.02.2007-23:00:00 24.4212 01.03.2007-00:00:00 24.6171 01.03.2007-01:00:00 24.8380 01.03.2007-02:00:00 24.9535 01.03.2007-03:00:00 25.0239 01.03.2007-04:00:00 25.0690 01.03.2007-05:00:00 25.0490 01.03.2007-06:00:00 25.0439 01.03.2007-07:00:00 25.0439 01.03.2007-08:00:00 25.0389 01.03.2007-09:00:00 25.0690 01.03.2007-10:00:00 25.1142 01.03.2007-11:00:00 25.1695 01.03.2007-12:00:00 25.1645 01.03.2007-13:00:00 25.2147 01.03.2007-14:00:00 25.3051 01.03.2007-15:00:00 25.4055 01.03.2007-16:00:00 25.4507 01.03.2007-17:00:00 25.4859 01.03.2007-18:00:00 25.5361 01.03.2007-19:00:00 25.5662 01.03.2007-20:00:00 25.6365 01.03.2007-21:00:00 25.7319 01.03.2007-22:00:00 25.9077 01.03.2007-23:00:00 26.0332 01.04.2007-00:00:00 26.1487 01.04.2007-01:00:00 26.2241 01.04.2007-02:00:00 26.2341 01.04.2007-03:00:00 26.2592 01.04.2007-04:00:00 26.2492 01.04.2007-05:00:00 26.2291 01.04.2007-06:00:00 26.1990 01.04.2007-07:00:00 26.2191 01.04.2007-08:00:00 26.2140 01.04.2007-09:00:00 26.1939 01.04.2007-10:00:00 26.1789 01.04.2007-11:00:00 26.1538 01.04.2007-12:00:00 26.1287 01.04.2007-13:00:00 26.1186 01.04.2007-14:00:00 26.1186 01.04.2007-15:00:00 26.1035 01.04.2007-16:00:00 26.1487 01.04.2007-17:00:00 26.2843 01.04.2007-18:00:00 26.3747 01.04.2007-19:00:00 26.3496 01.04.2007-20:00:00 26.3295 01.04.2007-21:00:00 26.3546 01.04.2007-22:00:00 26.3195 01.04.2007-23:00:00 26.3546 01.05.2007-00:00:00 26.4099 01.05.2007-01:00:00 26.4300 01.05.2007-02:00:00 26.4551 01.05.2007-03:00:00 26.4450 01.05.2007-04:00:00 26.4249 01.05.2007-05:00:00 26.3898 01.05.2007-06:00:00 26.3798 01.05.2007-07:00:00 26.3747 01.05.2007-08:00:00 26.3597 01.05.2007-09:00:00 26.3697 01.05.2007-10:00:00 26.3245 01.05.2007-11:00:00 26.3195 01.05.2007-12:00:00 26.3245 01.05.2007-13:00:00 26.3145 01.05.2007-14:00:00 26.2642 01.05.2007-15:00:00 26.2391 01.05.2007-16:00:00 26.2140 01.05.2007-17:00:00 26.1839 01.05.2007-18:00:00 26.1387 01.05.2007-19:00:00 26.1337 01.05.2007-20:00:00 26.1035 01.05.2007-21:00:00 26.1035 01.05.2007-22:00:00 26.1287 01.05.2007-23:00:00 26.1688 01.06.2007-00:00:00 26.1889 01.06.2007-01:00:00 26.2090 01.06.2007-02:00:00 26.2241 01.06.2007-03:00:00 26.3346 01.06.2007-04:00:00 26.4752 01.06.2007-05:00:00 26.7715 01.06.2007-06:00:00 27.0175 01.06.2007-07:00:00 27.1883 01.06.2007-08:00:00 27.2987 01.06.2007-09:00:00 27.3490 01.06.2007-10:00:00 27.3590 01.06.2007-11:00:00 27.3389 01.06.2007-12:00:00 27.3439 01.06.2007-13:00:00 27.3138 01.06.2007-14:00:00 27.2987 01.06.2007-15:00:00 27.3088 01.06.2007-16:00:00 27.3138 01.06.2007-17:00:00 27.2837 01.06.2007-18:00:00 27.2586 01.06.2007-19:00:00 27.2887 01.06.2007-20:00:00 27.3540 01.06.2007-21:00:00 27.3691 01.06.2007-22:00:00 27.4092 01.06.2007-23:00:00 27.3942 01.07.2007-00:00:00 27.3590 01.07.2007-01:00:00 27.3590 01.07.2007-02:00:00 27.3389 01.07.2007-03:00:00 27.3088 01.07.2007-04:00:00 27.3038 01.07.2007-05:00:00 27.2937 01.07.2007-06:00:00 27.2837 01.07.2007-07:00:00 27.2987 01.07.2007-08:00:00 27.3038 01.07.2007-09:00:00 27.3038 01.07.2007-10:00:00 27.2837 01.07.2007-11:00:00 27.2435 01.07.2007-12:00:00 27.2385 01.07.2007-13:00:00 27.2284 01.07.2007-14:00:00 27.2184 01.07.2007-15:00:00 27.2536 01.07.2007-16:00:00 27.3088 01.07.2007-17:00:00 27.4343 01.07.2007-18:00:00 27.5448 01.07.2007-19:00:00 27.7055 01.07.2007-20:00:00 27.7507 01.07.2007-21:00:00 27.7909 01.07.2007-22:00:00 27.8060 01.07.2007-23:00:00 27.8160 01.08.2007-00:00:00 27.8361 01.08.2007-01:00:00 27.8110 01.08.2007-02:00:00 27.7909 01.08.2007-03:00:00 27.7557 01.08.2007-04:00:00 27.7457 01.08.2007-05:00:00 27.7156 01.08.2007-06:00:00 27.6804 01.08.2007-07:00:00 27.6553 01.08.2007-08:00:00 27.6553 01.08.2007-09:00:00 27.6352 01.08.2007-10:00:00 27.6101 01.08.2007-11:00:00 27.5750 01.08.2007-12:00:00 27.5649 01.08.2007-13:00:00 27.5699 01.08.2007-14:00:00 27.5498 01.08.2007-15:00:00 27.5147 01.08.2007-16:00:00 27.4946 01.08.2007-17:00:00 27.4343 01.08.2007-18:00:00 27.4092 01.08.2007-19:00:00 27.3540 01.08.2007-20:00:00 27.3339 01.08.2007-21:00:00 27.2937 01.08.2007-22:00:00 27.2536 01.08.2007-23:00:00 27.2335 01.09.2007-00:00:00 27.2084 01.09.2007-01:00:00 27.2033 01.09.2007-02:00:00 27.1632 01.09.2007-03:00:00 27.1180 01.09.2007-04:00:00 27.0778 01.09.2007-05:00:00 27.0677 01.09.2007-06:00:00 27.0527 01.09.2007-07:00:00 27.0326 01.09.2007-08:00:00 27.0276 01.09.2007-09:00:00 27.0276 01.09.2007-10:00:00 27.0175 01.09.2007-11:00:00 27.0125 01.09.2007-12:00:00 27.0025 01.09.2007-13:00:00 26.9723 01.09.2007-14:00:00 26.9522 01.09.2007-15:00:00 26.9322 01.09.2007-16:00:00 26.9121 01.09.2007-17:00:00 26.8870 01.09.2007-18:00:00 26.8618 01.09.2007-19:00:00 26.8468 01.09.2007-20:00:00 26.8167 01.09.2007-21:00:00 26.7966 01.09.2007-22:00:00 26.7865 01.09.2007-23:00:00 26.7664 01.10.2007-00:00:00 26.7614 01.10.2007-01:00:00 26.7865 01.10.2007-02:00:00 26.8317 01.10.2007-03:00:00 26.8568 01.10.2007-04:00:00 26.8568 01.10.2007-05:00:00 26.8418 01.10.2007-06:00:00 26.8468 01.10.2007-07:00:00 26.8367 01.10.2007-08:00:00 26.8016 01.10.2007-09:00:00 26.7815 01.10.2007-10:00:00 26.7564 01.10.2007-11:00:00 26.7463 01.10.2007-12:00:00 26.7212 01.10.2007-13:00:00 26.7162 01.10.2007-14:00:00 26.6961 01.10.2007-15:00:00 26.6660 01.10.2007-16:00:00 26.6509 01.10.2007-17:00:00 26.6158 01.10.2007-18:00:00 26.5957 01.10.2007-19:00:00 26.5706 01.10.2007-20:00:00 26.5505 01.10.2007-21:00:00 26.5304 01.10.2007-22:00:00 26.5053 01.10.2007-23:00:00 26.5053 01.11.2007-00:00:00 26.4852 01.11.2007-01:00:00 26.4601 01.11.2007-02:00:00 26.4049 01.11.2007-03:00:00 26.3747 01.11.2007-04:00:00 26.3295 01.11.2007-05:00:00 26.2994 01.11.2007-06:00:00 26.2693 01.11.2007-07:00:00 26.2442 01.11.2007-08:00:00 26.2140 01.11.2007-09:00:00 26.1990 01.11.2007-10:00:00 26.1789 01.11.2007-11:00:00 26.1789 01.11.2007-12:00:00 26.1588 01.11.2007-13:00:00 26.1236 01.11.2007-14:00:00 26.0985 01.11.2007-15:00:00 26.0634 01.11.2007-16:00:00 26.0232 01.11.2007-17:00:00 25.9981 01.11.2007-18:00:00 25.9680 01.11.2007-19:00:00 25.9378 01.11.2007-20:00:00 25.9378 01.11.2007-21:00:00 25.9077 01.11.2007-22:00:00 25.8776 01.11.2007-23:00:00 25.8675 01.12.2007-00:00:00 25.8675 01.12.2007-01:00:00 25.8474 01.12.2007-02:00:00 25.8022 01.12.2007-03:00:00 25.7671 01.12.2007-04:00:00 25.7269 01.12.2007-05:00:00 25.7068 01.12.2007-06:00:00 25.6817 01.12.2007-07:00:00 25.6516 01.12.2007-08:00:00 25.6315 01.12.2007-09:00:00 25.6014 01.12.2007-10:00:00 25.5963 01.12.2007-11:00:00 25.5813 01.12.2007-12:00:00 25.5411 01.12.2007-13:00:00 25.5060 01.12.2007-14:00:00 25.4808 01.12.2007-15:00:00 25.4557 01.12.2007-16:00:00 25.4356 01.12.2007-17:00:00 25.4206 01.12.2007-18:00:00 25.3754 01.12.2007-19:00:00 25.3302 01.12.2007-20:00:00 25.3151 01.12.2007-21:00:00 25.3051 01.12.2007-22:00:00 25.2498 01.12.2007-23:00:00 25.2247 01.13.2007-00:00:00 25.1996 01.13.2007-01:00:00 25.1343 01.13.2007-02:00:00 25.1142 01.13.2007-03:00:00 25.0891 01.13.2007-04:00:00 25.0490 01.13.2007-05:00:00 24.9937 01.13.2007-06:00:00 24.9636 01.13.2007-07:00:00 24.9084 01.13.2007-08:00:00 24.8832 01.13.2007-09:00:00 24.8129 01.13.2007-10:00:00 24.7728 01.13.2007-11:00:00 24.7225 01.13.2007-12:00:00 24.6773 01.13.2007-13:00:00 24.6573 01.13.2007-14:00:00 24.6171 01.13.2007-15:00:00 24.5719 01.13.2007-16:00:00 24.5518 01.13.2007-17:00:00 24.5166 01.13.2007-18:00:00 24.4966 01.13.2007-19:00:00 24.4765 01.13.2007-20:00:00 24.4363 01.13.2007-21:00:00 24.4062 01.13.2007-22:00:00 24.3660 01.13.2007-23:00:00 24.3258 01.14.2007-00:00:00 24.2806 01.14.2007-01:00:00 24.2706 01.14.2007-02:00:00 24.2103 01.14.2007-03:00:00 24.1952 01.14.2007-04:00:00 24.1601 01.14.2007-05:00:00 24.0998 01.14.2007-06:00:00 24.0346 01.14.2007-07:00:00 23.9944 01.14.2007-08:00:00 23.9391 01.14.2007-09:00:00 23.9140 01.14.2007-10:00:00 23.8889 01.14.2007-11:00:00 23.8387 01.14.2007-12:00:00 23.7985 01.14.2007-13:00:00 23.7583 01.14.2007-14:00:00 23.7282 01.14.2007-15:00:00 23.6579 01.14.2007-16:00:00 23.6278 01.14.2007-17:00:00 23.5926 01.14.2007-18:00:00 23.5625 01.14.2007-19:00:00 23.5223 01.14.2007-20:00:00 23.4671 01.14.2007-21:00:00 23.4420 01.14.2007-22:00:00 23.4169 01.14.2007-23:00:00 23.3817 01.15.2007-00:00:00 23.3415 01.15.2007-01:00:00 23.2963 01.15.2007-02:00:00 23.2562 01.15.2007-03:00:00 23.2311 01.15.2007-04:00:00 23.1808 01.15.2007-05:00:00 23.1306 01.15.2007-06:00:00 23.0955 01.15.2007-07:00:00 23.0553 01.15.2007-08:00:00 23.0302 01.15.2007-09:00:00 22.9950 01.15.2007-10:00:00 22.9498 01.15.2007-11:00:00 22.9297 01.15.2007-12:00:00 22.9097 01.15.2007-13:00:00 22.8695 01.15.2007-14:00:00 22.8544 01.15.2007-15:00:00 22.8142 01.15.2007-16:00:00 22.7690 01.15.2007-17:00:00 22.7238 01.15.2007-18:00:00 22.6837 01.15.2007-19:00:00 22.6435 01.15.2007-20:00:00 22.6134 01.15.2007-21:00:00 22.5883 01.15.2007-22:00:00 22.5581 01.15.2007-23:00:00 22.5230 01.16.2007-00:00:00 22.4627 01.16.2007-01:00:00 22.4125 01.16.2007-02:00:00 22.3824 01.16.2007-03:00:00 22.3372 01.16.2007-04:00:00 22.2970 01.16.2007-05:00:00 22.2418 01.16.2007-06:00:00 22.2367 01.16.2007-07:00:00 22.2066 01.16.2007-08:00:00 22.1614 01.16.2007-09:00:00 22.1212 01.16.2007-10:00:00 22.0610 01.16.2007-11:00:00 22.0007 01.16.2007-12:00:00 21.9756 01.16.2007-13:00:00 21.9304 01.16.2007-14:00:00 21.9153 01.16.2007-15:00:00 21.9003 01.16.2007-16:00:00 21.9153 01.16.2007-17:00:00 21.9304 01.16.2007-18:00:00 21.9605 01.16.2007-19:00:00 22.0158 01.16.2007-20:00:00 22.0208 01.16.2007-21:00:00 22.0258 01.16.2007-22:00:00 22.0107 01.16.2007-23:00:00 21.9907 01.17.2007-00:00:00 21.9706 01.17.2007-01:00:00 21.9505 01.17.2007-02:00:00 21.9204 01.17.2007-03:00:00 21.8802 01.17.2007-04:00:00 21.8551 01.17.2007-05:00:00 21.8400 01.17.2007-06:00:00 21.8199 01.17.2007-07:00:00 21.7848 01.17.2007-08:00:00 21.7546 01.17.2007-09:00:00 21.7195 01.17.2007-10:00:00 21.6944 01.17.2007-11:00:00 21.6793 01.17.2007-12:00:00 21.6642 01.17.2007-13:00:00 21.6341 01.17.2007-14:00:00 21.5738 01.17.2007-15:00:00 21.5538 01.17.2007-16:00:00 21.5286 01.17.2007-17:00:00 21.4885 01.17.2007-18:00:00 21.4433 01.17.2007-19:00:00 21.4332 01.17.2007-20:00:00 21.3981 01.17.2007-21:00:00 21.3680 01.17.2007-22:00:00 21.3529 01.17.2007-23:00:00 21.3077 01.18.2007-00:00:00 21.2575 01.18.2007-01:00:00 21.2374 01.18.2007-02:00:00 21.2223 01.18.2007-03:00:00 21.1972 01.18.2007-04:00:00 21.1721 01.18.2007-05:00:00 21.1570 01.18.2007-06:00:00 21.1420 01.18.2007-07:00:00 21.1118 01.18.2007-08:00:00 21.0968 01.18.2007-09:00:00 21.0767 01.18.2007-10:00:00 21.0516 01.18.2007-11:00:00 21.0265 01.18.2007-12:00:00 21.0064 01.18.2007-13:00:00 20.9913 01.18.2007-14:00:00 20.9762 01.18.2007-15:00:00 20.9562 01.18.2007-16:00:00 20.9461 01.18.2007-17:00:00 20.9361 01.18.2007-18:00:00 20.9511 01.18.2007-19:00:00 21.0114 01.18.2007-20:00:00 21.0867 01.18.2007-21:00:00 21.2223 01.18.2007-22:00:00 21.3328 01.18.2007-23:00:00 21.4533 01.19.2007-00:00:00 21.6090 01.19.2007-01:00:00 21.7345 01.19.2007-02:00:00 21.8601 01.19.2007-03:00:00 21.9505 01.19.2007-04:00:00 22.0660 01.19.2007-05:00:00 22.1313 01.19.2007-06:00:00 22.2518 01.19.2007-07:00:00 22.3874 01.19.2007-08:00:00 22.5431 01.19.2007-09:00:00 22.6284 01.19.2007-10:00:00 22.7289 01.19.2007-11:00:00 22.8645 01.19.2007-12:00:00 23.0101 01.19.2007-13:00:00 23.0955 01.19.2007-14:00:00 23.1658 01.19.2007-15:00:00 23.2863 01.19.2007-16:00:00 23.4319 01.19.2007-17:00:00 23.6428 01.19.2007-18:00:00 23.7935 01.19.2007-19:00:00 23.9492 01.19.2007-20:00:00 24.1149 01.19.2007-21:00:00 24.2354 01.19.2007-22:00:00 24.3308 01.19.2007-23:00:00 24.4162 01.20.2007-00:00:00 24.4815 01.20.2007-01:00:00 24.5066 01.20.2007-02:00:00 24.5568 01.20.2007-03:00:00 24.5920 01.20.2007-04:00:00 24.6673 01.20.2007-05:00:00 24.7025 01.20.2007-06:00:00 24.7878 01.20.2007-07:00:00 24.8380 01.20.2007-08:00:00 24.8883 01.20.2007-09:00:00 24.9134 01.20.2007-10:00:00 24.9284 01.20.2007-11:00:00 24.9385 01.20.2007-12:00:00 24.9435 01.20.2007-13:00:00 24.9385 01.20.2007-14:00:00 24.9284 01.20.2007-15:00:00 24.9485 01.20.2007-16:00:00 24.9586 01.20.2007-17:00:00 24.9586 01.20.2007-18:00:00 24.9736 01.20.2007-19:00:00 24.9937 01.20.2007-20:00:00 25.0239 01.20.2007-21:00:00 25.0289 01.20.2007-22:00:00 25.0439 01.20.2007-23:00:00 25.0490 01.21.2007-00:00:00 25.0439 01.21.2007-01:00:00 25.0490 01.21.2007-02:00:00 25.0389 01.21.2007-03:00:00 25.0088 01.21.2007-04:00:00 25.0088 01.21.2007-05:00:00 24.9987 01.21.2007-06:00:00 24.9686 01.21.2007-07:00:00 24.9535 01.21.2007-08:00:00 24.9485 01.21.2007-09:00:00 24.9435 01.21.2007-10:00:00 24.9284 01.21.2007-11:00:00 24.9134 01.21.2007-12:00:00 24.9084 01.21.2007-13:00:00 24.9033 01.21.2007-14:00:00 24.8883 01.21.2007-15:00:00 24.8581 01.21.2007-16:00:00 24.8581 01.21.2007-17:00:00 24.8632 01.21.2007-18:00:00 24.8581 01.21.2007-19:00:00 24.8481 01.21.2007-20:00:00 24.8431 01.21.2007-21:00:00 24.8230 01.21.2007-22:00:00 24.8280 01.21.2007-23:00:00 24.8330 01.22.2007-00:00:00 24.8330 01.22.2007-01:00:00 24.8280 01.22.2007-02:00:00 24.8280 01.22.2007-03:00:00 24.8380 01.22.2007-04:00:00 24.8079 01.22.2007-05:00:00 24.7878 01.22.2007-06:00:00 24.7878 01.22.2007-07:00:00 24.7828 01.22.2007-08:00:00 24.7778 01.22.2007-09:00:00 24.7778 01.22.2007-10:00:00 24.7728 01.22.2007-11:00:00 24.7677 01.22.2007-12:00:00 24.7728 01.22.2007-13:00:00 24.7728 01.22.2007-14:00:00 24.7677 01.22.2007-15:00:00 24.7728 01.22.2007-16:00:00 24.8129 01.22.2007-17:00:00 24.8632 01.22.2007-18:00:00 24.8732 01.22.2007-19:00:00 24.8832 01.22.2007-20:00:00 24.9134 01.22.2007-21:00:00 24.9485 01.22.2007-22:00:00 24.9787 01.22.2007-23:00:00 24.9937 01.23.2007-00:00:00 25.0339 01.23.2007-01:00:00 25.0791 01.23.2007-02:00:00 25.0690 01.23.2007-03:00:00 25.0690 01.23.2007-04:00:00 25.0791 01.23.2007-05:00:00 25.1042 01.23.2007-06:00:00 25.1142 01.23.2007-07:00:00 25.1293 01.23.2007-08:00:00 25.1795 01.23.2007-09:00:00 25.1795 01.23.2007-10:00:00 25.2147 01.23.2007-11:00:00 25.2247 01.23.2007-12:00:00 25.2348 01.23.2007-13:00:00 25.2348 01.23.2007-14:00:00 25.2549 01.23.2007-15:00:00 25.2599 01.23.2007-16:00:00 25.2448 01.23.2007-17:00:00 25.2398 01.23.2007-18:00:00 25.2448 01.23.2007-19:00:00 25.2247 01.23.2007-20:00:00 25.2247 01.23.2007-21:00:00 25.2147 01.23.2007-22:00:00 25.2046 01.23.2007-23:00:00 25.1996 01.24.2007-00:00:00 25.1946 01.24.2007-01:00:00 25.1846 01.24.2007-02:00:00 25.1594 01.24.2007-03:00:00 25.1394 01.24.2007-04:00:00 25.1243 01.24.2007-05:00:00 25.1142 01.24.2007-06:00:00 25.1193 01.24.2007-07:00:00 25.1193 01.24.2007-08:00:00 25.0992 01.24.2007-09:00:00 25.0942 01.24.2007-10:00:00 25.0891 01.24.2007-11:00:00 25.0841 01.24.2007-12:00:00 25.0741 01.24.2007-13:00:00 25.0741 01.24.2007-14:00:00 25.0690 01.24.2007-15:00:00 25.0439 01.24.2007-16:00:00 25.0339 01.24.2007-17:00:00 25.0239 01.24.2007-18:00:00 25.0138 01.24.2007-19:00:00 25.0038 01.24.2007-20:00:00 24.9887 01.24.2007-21:00:00 24.9837 01.24.2007-22:00:00 24.9636 01.24.2007-23:00:00 24.9535 01.25.2007-00:00:00 24.9234 01.25.2007-01:00:00 24.9134 01.25.2007-02:00:00 24.8933 01.25.2007-03:00:00 24.8883 01.25.2007-04:00:00 24.8782 01.25.2007-05:00:00 24.8732 01.25.2007-06:00:00 24.8682 01.25.2007-07:00:00 24.8531 01.25.2007-08:00:00 24.8431 01.25.2007-09:00:00 24.8129 01.25.2007-10:00:00 24.7979 01.25.2007-11:00:00 24.7778 01.25.2007-12:00:00 24.7627 01.25.2007-13:00:00 24.7477 01.25.2007-14:00:00 24.7376 01.25.2007-15:00:00 24.7225 01.25.2007-16:00:00 24.7175 01.25.2007-17:00:00 24.6974 01.25.2007-18:00:00 24.6874 01.25.2007-19:00:00 24.6723 01.25.2007-20:00:00 24.6673 01.25.2007-21:00:00 24.6221 01.25.2007-22:00:00 24.6221 01.25.2007-23:00:00 24.6121 01.26.2007-00:00:00 24.5920 01.26.2007-01:00:00 24.5819 01.26.2007-02:00:00 24.5669 01.26.2007-03:00:00 24.5418 01.26.2007-04:00:00 24.5317 01.26.2007-05:00:00 24.5066 01.26.2007-06:00:00 24.4865 01.26.2007-07:00:00 24.4815 01.26.2007-08:00:00 24.4765 01.26.2007-09:00:00 24.4664 01.26.2007-10:00:00 24.4413 01.26.2007-11:00:00 24.4212 01.26.2007-12:00:00 24.4011 01.26.2007-13:00:00 24.3911 01.26.2007-14:00:00 24.3710 01.26.2007-15:00:00 24.3610 01.26.2007-16:00:00 24.3308 01.26.2007-17:00:00 24.3108 01.26.2007-18:00:00 24.2856 01.26.2007-19:00:00 24.2756 01.26.2007-20:00:00 24.2656 01.26.2007-21:00:00 24.2605 01.26.2007-22:00:00 24.2354 01.26.2007-23:00:00 24.2254 01.27.2007-00:00:00 24.2153 01.27.2007-01:00:00 24.2053 01.27.2007-02:00:00 24.1852 01.27.2007-03:00:00 24.1701 01.27.2007-04:00:00 24.1350 01.27.2007-05:00:00 24.1149 01.27.2007-06:00:00 24.0848 01.27.2007-07:00:00 24.0697 01.27.2007-08:00:00 24.0697 01.27.2007-09:00:00 24.0546 01.27.2007-10:00:00 24.0145 01.27.2007-11:00:00 24.0044 01.27.2007-12:00:00 23.9944 01.27.2007-13:00:00 23.9693 01.27.2007-14:00:00 23.9592 01.27.2007-15:00:00 23.9492 01.27.2007-16:00:00 23.9291 01.27.2007-17:00:00 23.9090 01.27.2007-18:00:00 23.8789 01.27.2007-19:00:00 23.8538 01.27.2007-20:00:00 23.8136 01.27.2007-21:00:00 23.7985 01.27.2007-22:00:00 23.7734 01.27.2007-23:00:00 23.7533 01.28.2007-00:00:00 23.7232 01.28.2007-01:00:00 23.6981 01.28.2007-02:00:00 23.6730 01.28.2007-03:00:00 23.6579 01.28.2007-04:00:00 23.6529 01.28.2007-05:00:00 23.6328 01.28.2007-06:00:00 23.5876 01.28.2007-07:00:00 23.5675 01.28.2007-08:00:00 23.5424 01.28.2007-09:00:00 23.5173 01.28.2007-10:00:00 23.4972 01.28.2007-11:00:00 23.4370 01.28.2007-12:00:00 23.4169 01.28.2007-13:00:00 23.3968 01.28.2007-14:00:00 23.3666 01.28.2007-15:00:00 23.3415 01.28.2007-16:00:00 23.2963 01.28.2007-17:00:00 23.2662 01.28.2007-18:00:00 23.2210 01.28.2007-19:00:00 23.2110 01.28.2007-20:00:00 23.1607 01.28.2007-21:00:00 23.1306 01.28.2007-22:00:00 23.0955 01.28.2007-23:00:00 23.0754 01.29.2007-00:00:00 23.0603 01.29.2007-01:00:00 23.0352 01.29.2007-02:00:00 23.0151 01.29.2007-03:00:00 22.9900 01.29.2007-04:00:00 22.9599 01.29.2007-05:00:00 22.9297 01.29.2007-06:00:00 22.9097 01.29.2007-07:00:00 22.8795 01.29.2007-08:00:00 22.8494 01.29.2007-09:00:00 22.8293 01.29.2007-10:00:00 22.7942 01.29.2007-11:00:00 22.7791 01.29.2007-12:00:00 22.7590 01.29.2007-13:00:00 22.7289 01.29.2007-14:00:00 22.6887 01.29.2007-15:00:00 22.6636 01.29.2007-16:00:00 22.6385 01.29.2007-17:00:00 22.6033 01.29.2007-18:00:00 22.5431 01.29.2007-19:00:00 22.4979 01.29.2007-20:00:00 22.4527 01.29.2007-21:00:00 22.4426 01.29.2007-22:00:00 22.4025 01.29.2007-23:00:00 22.3924 01.30.2007-00:00:00 22.3623 01.30.2007-01:00:00 22.3271 01.30.2007-02:00:00 22.2920 01.30.2007-03:00:00 22.2568 01.30.2007-04:00:00 22.2317 01.30.2007-05:00:00 22.1966 01.30.2007-06:00:00 22.1714 01.30.2007-07:00:00 22.1564 01.30.2007-08:00:00 22.1112 01.30.2007-09:00:00 22.0760 01.30.2007-10:00:00 22.0610 01.30.2007-11:00:00 22.0308 01.30.2007-12:00:00 22.0107 01.30.2007-13:00:00 21.9957 01.30.2007-14:00:00 21.9706 01.30.2007-15:00:00 21.9304 01.30.2007-16:00:00 21.8952 01.30.2007-17:00:00 21.8752 01.30.2007-18:00:00 21.8551 01.30.2007-19:00:00 21.8049 01.30.2007-20:00:00 21.7797 01.30.2007-21:00:00 21.7345 01.30.2007-22:00:00 21.7094 01.30.2007-23:00:00 21.6793 01.31.2007-00:00:00 21.6642 01.31.2007-01:00:00 21.6241 01.31.2007-02:00:00 21.5990 01.31.2007-03:00:00 21.5588 01.31.2007-04:00:00 21.5286 01.31.2007-05:00:00 21.4835 01.31.2007-06:00:00 21.4483 01.31.2007-07:00:00 21.4232 01.31.2007-08:00:00 21.3931 01.31.2007-09:00:00 21.3730 01.31.2007-10:00:00 21.3529 01.31.2007-11:00:00 21.3177 01.31.2007-12:00:00 21.2776 01.31.2007-13:00:00 21.2474 01.31.2007-14:00:00 21.2273 01.31.2007-15:00:00 21.1821 01.31.2007-16:00:00 21.1570 01.31.2007-17:00:00 21.1369 01.31.2007-18:00:00 21.1118 01.31.2007-19:00:00 21.1018 01.31.2007-20:00:00 21.0516 01.31.2007-21:00:00 21.0315 01.31.2007-22:00:00 21.0164 01.31.2007-23:00:00 20.9863 02.01.2007-00:00:00 20.9662 02.01.2007-01:00:00 20.9461 02.01.2007-02:00:00 20.9310 02.01.2007-03:00:00 20.8859 02.01.2007-04:00:00 20.8457 02.01.2007-05:00:00 20.8155 02.01.2007-06:00:00 20.7955 02.01.2007-07:00:00 20.7754 02.01.2007-08:00:00 20.7653 02.01.2007-09:00:00 20.7553 02.01.2007-10:00:00 20.7553 02.01.2007-11:00:00 20.6950 02.01.2007-12:00:00 20.6498 02.01.2007-13:00:00 20.6297 02.01.2007-14:00:00 20.6197 02.01.2007-15:00:00 20.5795 02.01.2007-16:00:00 20.5594 02.01.2007-17:00:00 20.5494 02.01.2007-18:00:00 20.4942 02.01.2007-19:00:00 20.4238 02.01.2007-20:00:00 20.4038 02.01.2007-21:00:00 20.3837 02.01.2007-22:00:00 20.3686 02.01.2007-23:00:00 20.3485 02.02.2007-00:00:00 20.3033 02.02.2007-01:00:00 20.2782 02.02.2007-02:00:00 20.2581 02.02.2007-03:00:00 20.2280 02.02.2007-04:00:00 20.2129 02.02.2007-05:00:00 20.1828 02.02.2007-06:00:00 20.1728 02.02.2007-07:00:00 20.1476 02.02.2007-08:00:00 20.1225 02.02.2007-09:00:00 20.1175 02.02.2007-10:00:00 20.0974 02.02.2007-11:00:00 20.0824 02.02.2007-12:00:00 20.0522 02.02.2007-13:00:00 20.0422 02.02.2007-14:00:00 20.0271 02.02.2007-15:00:00 19.9819 02.02.2007-16:00:00 19.9618 02.02.2007-17:00:00 19.9367 02.02.2007-18:00:00 19.9267 02.02.2007-19:00:00 19.9217 02.02.2007-20:00:00 19.8815 02.02.2007-21:00:00 19.8664 02.02.2007-22:00:00 19.8564 02.02.2007-23:00:00 19.8413 02.03.2007-00:00:00 19.8262 02.03.2007-01:00:00 19.7861 02.03.2007-02:00:00 19.7760 02.03.2007-03:00:00 19.7610 02.03.2007-04:00:00 19.7359 02.03.2007-05:00:00 19.7158 02.03.2007-06:00:00 19.6907 02.03.2007-07:00:00 19.6806 02.03.2007-08:00:00 19.6655 02.03.2007-09:00:00 19.6404 02.03.2007-10:00:00 19.6404 02.03.2007-11:00:00 19.6103 02.03.2007-12:00:00 19.5902 02.03.2007-13:00:00 19.5701 02.03.2007-14:00:00 19.5300 02.03.2007-15:00:00 19.5149 02.03.2007-16:00:00 19.4848 02.03.2007-17:00:00 19.4697 02.03.2007-18:00:00 19.4546 02.03.2007-19:00:00 19.4496 02.03.2007-20:00:00 19.4446 02.03.2007-21:00:00 19.4446 02.03.2007-22:00:00 19.4345 02.03.2007-23:00:00 19.4295 02.04.2007-00:00:00 19.4345 02.04.2007-01:00:00 19.4848 02.04.2007-02:00:00 19.5701 02.04.2007-03:00:00 19.7559 02.04.2007-04:00:00 20.2581 02.04.2007-05:00:00 20.7201 02.04.2007-06:00:00 21.1872 02.04.2007-07:00:00 21.4483 02.04.2007-08:00:00 21.6341 02.04.2007-09:00:00 21.7998 02.04.2007-10:00:00 21.9605 02.04.2007-11:00:00 22.1564 02.04.2007-12:00:00 22.2769 02.04.2007-13:00:00 22.3773 02.04.2007-14:00:00 22.4928 02.04.2007-15:00:00 22.5782 02.04.2007-16:00:00 22.6937 02.04.2007-17:00:00 22.7690 02.04.2007-18:00:00 22.8594 02.04.2007-19:00:00 22.9046 02.04.2007-20:00:00 22.9699 02.04.2007-21:00:00 22.9950 02.04.2007-22:00:00 23.0101 02.04.2007-23:00:00 23.0302 02.05.2007-00:00:00 23.0603 02.05.2007-01:00:00 23.0503 02.05.2007-02:00:00 23.0854 02.05.2007-03:00:00 23.0804 02.05.2007-04:00:00 23.0854 02.05.2007-05:00:00 23.1055 02.05.2007-06:00:00 23.1256 02.05.2007-07:00:00 23.1407 02.05.2007-08:00:00 23.1658 02.05.2007-09:00:00 23.1909 02.05.2007-10:00:00 23.1959 02.05.2007-11:00:00 23.2160 02.05.2007-12:00:00 23.2110 02.05.2007-13:00:00 23.2160 02.05.2007-14:00:00 23.2210 02.05.2007-15:00:00 23.2260 02.05.2007-16:00:00 23.2260 02.05.2007-17:00:00 23.2160 02.05.2007-18:00:00 23.2361 02.05.2007-19:00:00 23.2461 02.05.2007-20:00:00 23.2461 02.05.2007-21:00:00 23.2411 02.05.2007-22:00:00 23.2361 02.05.2007-23:00:00 23.2311 02.06.2007-00:00:00 23.2311 02.06.2007-01:00:00 23.2311 02.06.2007-02:00:00 23.2260 02.06.2007-03:00:00 23.2311 02.06.2007-04:00:00 23.2361 02.06.2007-05:00:00 23.2210 02.06.2007-06:00:00 23.2110 02.06.2007-07:00:00 23.2160 02.06.2007-08:00:00 23.2260 02.06.2007-09:00:00 23.2160 02.06.2007-10:00:00 23.2110 02.06.2007-11:00:00 23.2160 02.06.2007-12:00:00 23.2059 02.06.2007-13:00:00 23.2160 02.06.2007-14:00:00 23.2160 02.06.2007-15:00:00 23.2009 02.06.2007-16:00:00 23.1959 02.06.2007-17:00:00 23.1959 02.06.2007-18:00:00 23.1859 02.06.2007-19:00:00 23.1658 02.06.2007-20:00:00 23.1607 02.06.2007-21:00:00 23.1457 02.06.2007-22:00:00 23.1457 02.06.2007-23:00:00 23.1407 02.07.2007-00:00:00 23.1356 02.07.2007-01:00:00 23.1306 02.07.2007-02:00:00 23.1306 02.07.2007-03:00:00 23.1407 02.07.2007-04:00:00 23.1507 02.07.2007-05:00:00 23.1356 02.07.2007-06:00:00 23.1105 02.07.2007-07:00:00 23.1105 02.07.2007-08:00:00 23.1005 02.07.2007-09:00:00 23.0955 02.07.2007-10:00:00 23.0904 02.07.2007-11:00:00 23.0804 02.07.2007-12:00:00 23.0804 02.07.2007-13:00:00 23.0754 02.07.2007-14:00:00 23.0704 02.07.2007-15:00:00 23.0704 02.07.2007-16:00:00 23.0603 02.07.2007-17:00:00 23.0503 02.07.2007-18:00:00 23.0402 02.07.2007-19:00:00 23.0302 02.07.2007-20:00:00 23.0252 02.07.2007-21:00:00 23.0151 02.07.2007-22:00:00 23.0101 02.07.2007-23:00:00 23.0051 02.08.2007-00:00:00 22.9900 02.08.2007-01:00:00 22.9850 02.08.2007-02:00:00 22.9749 02.08.2007-03:00:00 22.9699 02.08.2007-04:00:00 22.9649 02.08.2007-05:00:00 22.9549 02.08.2007-06:00:00 22.9549 02.08.2007-07:00:00 22.9448 02.08.2007-08:00:00 22.9297 02.08.2007-09:00:00 22.9297 02.08.2007-10:00:00 22.9448 02.08.2007-11:00:00 22.9549 02.08.2007-12:00:00 23.0151 02.08.2007-13:00:00 23.1306 02.08.2007-14:00:00 23.1758 02.08.2007-15:00:00 23.1758 02.08.2007-16:00:00 23.1658 02.08.2007-17:00:00 23.1658 02.08.2007-18:00:00 23.1658 02.08.2007-19:00:00 23.1607 02.08.2007-20:00:00 23.1658 02.08.2007-21:00:00 23.1607 02.08.2007-22:00:00 23.1607 02.08.2007-23:00:00 23.1557 02.09.2007-00:00:00 23.1607 02.09.2007-01:00:00 23.1507 02.09.2007-02:00:00 23.1507 02.09.2007-03:00:00 23.1356 02.09.2007-04:00:00 23.1356 02.09.2007-05:00:00 23.1156 02.09.2007-06:00:00 23.1105 02.09.2007-07:00:00 23.1055 02.09.2007-08:00:00 23.1005 02.09.2007-09:00:00 23.0854 02.09.2007-10:00:00 23.0754 02.09.2007-11:00:00 23.0603 02.09.2007-12:00:00 23.0352 02.09.2007-13:00:00 23.0201 02.09.2007-14:00:00 23.0201 02.09.2007-15:00:00 23.0302 02.09.2007-16:00:00 23.0252 02.09.2007-17:00:00 23.0302 02.09.2007-18:00:00 23.0151 02.09.2007-19:00:00 23.0000 02.09.2007-20:00:00 22.9850 02.09.2007-21:00:00 22.9900 02.09.2007-22:00:00 22.9950 02.09.2007-23:00:00 23.0000 02.10.2007-00:00:00 23.0352 02.10.2007-01:00:00 23.0603 02.10.2007-02:00:00 23.0653 02.10.2007-03:00:00 23.0553 02.10.2007-04:00:00 23.0503 02.10.2007-05:00:00 23.0402 02.10.2007-06:00:00 23.0151 02.10.2007-07:00:00 22.9950 02.10.2007-08:00:00 22.9850 02.10.2007-09:00:00 22.9649 02.10.2007-10:00:00 22.9649 02.10.2007-11:00:00 22.9599 02.10.2007-12:00:00 22.9448 02.10.2007-13:00:00 22.9297 02.10.2007-14:00:00 22.9247 02.10.2007-15:00:00 22.9147 02.10.2007-16:00:00 22.9046 02.10.2007-17:00:00 22.9097 02.10.2007-18:00:00 22.9046 02.10.2007-19:00:00 22.8896 02.10.2007-20:00:00 22.8695 02.10.2007-21:00:00 22.8695 02.10.2007-22:00:00 22.8544 02.10.2007-23:00:00 22.8343 02.11.2007-00:00:00 22.7992 02.11.2007-01:00:00 22.7841 02.11.2007-02:00:00 22.7741 02.11.2007-03:00:00 22.7640 02.11.2007-04:00:00 22.7540 02.11.2007-05:00:00 22.7439 02.11.2007-06:00:00 22.7439 02.11.2007-07:00:00 22.7289 02.11.2007-08:00:00 22.7590 02.11.2007-09:00:00 22.7992 02.11.2007-10:00:00 22.8343 02.11.2007-11:00:00 22.8594 02.11.2007-12:00:00 22.8695 02.11.2007-13:00:00 22.8695 02.11.2007-14:00:00 22.8845 02.11.2007-15:00:00 22.8946 02.11.2007-16:00:00 22.8896 02.11.2007-17:00:00 22.8745 02.11.2007-18:00:00 22.8544 02.11.2007-19:00:00 22.8343 02.11.2007-20:00:00 22.8243 02.11.2007-21:00:00 22.8092 02.11.2007-22:00:00 22.7942 02.11.2007-23:00:00 22.7791 02.12.2007-00:00:00 22.7791 02.12.2007-01:00:00 22.7942 02.12.2007-02:00:00 22.7992 02.12.2007-03:00:00 22.7841 02.12.2007-04:00:00 22.7791 02.12.2007-05:00:00 22.7741 02.12.2007-06:00:00 22.7690 02.12.2007-07:00:00 22.7590 02.12.2007-08:00:00 22.7540 02.12.2007-09:00:00 22.7590 02.12.2007-10:00:00 22.7590 02.12.2007-11:00:00 22.7439 02.12.2007-12:00:00 22.7188 02.12.2007-13:00:00 22.7188 02.12.2007-14:00:00 22.6987 02.12.2007-15:00:00 22.6837 02.12.2007-16:00:00 22.6837 02.12.2007-17:00:00 22.6686 02.12.2007-18:00:00 22.6435 02.12.2007-19:00:00 22.6234 02.12.2007-20:00:00 22.6033 02.12.2007-21:00:00 22.6033 02.12.2007-22:00:00 22.5883 02.12.2007-23:00:00 22.5531 02.13.2007-00:00:00 22.5380 02.13.2007-01:00:00 22.5330 02.13.2007-02:00:00 22.5230 02.13.2007-03:00:00 22.5029 02.13.2007-04:00:00 22.4979 02.13.2007-05:00:00 22.4778 02.13.2007-06:00:00 22.4527 02.13.2007-07:00:00 22.4276 02.13.2007-08:00:00 22.4175 02.13.2007-09:00:00 22.4125 02.13.2007-10:00:00 22.3824 02.13.2007-11:00:00 22.3723 02.13.2007-12:00:00 22.3422 02.13.2007-13:00:00 22.3221 02.13.2007-14:00:00 22.3171 02.13.2007-15:00:00 22.3171 02.13.2007-16:00:00 22.3070 02.13.2007-17:00:00 22.3020 02.13.2007-18:00:00 22.2869 02.13.2007-19:00:00 22.2819 02.13.2007-20:00:00 22.2719 02.13.2007-21:00:00 22.2367 02.13.2007-22:00:00 22.2267 02.13.2007-23:00:00 22.2166 02.14.2007-00:00:00 22.2116 02.14.2007-01:00:00 22.2016 02.14.2007-02:00:00 22.1865 02.14.2007-03:00:00 22.1815 02.14.2007-04:00:00 22.1514 02.14.2007-05:00:00 22.1463 02.14.2007-06:00:00 22.1363 02.14.2007-07:00:00 22.1062 02.14.2007-08:00:00 22.0760 02.14.2007-09:00:00 22.0760 02.14.2007-10:00:00 22.0610 02.14.2007-11:00:00 22.0559 02.14.2007-12:00:00 22.0509 02.14.2007-13:00:00 22.0208 02.14.2007-14:00:00 21.9856 02.14.2007-15:00:00 21.9706 02.14.2007-16:00:00 21.9304 02.14.2007-17:00:00 21.9103 02.14.2007-18:00:00 21.9053 02.14.2007-19:00:00 21.8852 02.14.2007-20:00:00 21.8651 02.14.2007-21:00:00 21.8400 02.14.2007-22:00:00 21.8300 02.14.2007-23:00:00 21.8952 02.15.2007-00:00:00 21.9354 02.15.2007-01:00:00 21.9907 02.15.2007-02:00:00 22.0158 02.15.2007-03:00:00 22.0559 02.15.2007-04:00:00 22.1363 02.15.2007-05:00:00 22.2719 02.15.2007-06:00:00 22.4075 02.15.2007-07:00:00 22.5883 02.15.2007-08:00:00 22.7992 02.15.2007-09:00:00 22.9247 02.15.2007-10:00:00 22.9950 02.15.2007-11:00:00 23.0452 02.15.2007-12:00:00 23.1055 02.15.2007-13:00:00 23.1658 02.15.2007-14:00:00 23.3466 02.15.2007-15:00:00 23.3918 02.15.2007-16:00:00 23.4621 02.15.2007-17:00:00 23.5273 02.15.2007-18:00:00 23.5876 02.15.2007-19:00:00 23.6378 02.15.2007-20:00:00 23.6830 02.15.2007-21:00:00 23.7232 02.15.2007-22:00:00 23.7784 02.15.2007-23:00:00 23.8337 02.16.2007-00:00:00 23.8688 02.16.2007-01:00:00 23.8889 02.16.2007-02:00:00 23.9190 02.16.2007-03:00:00 23.9391 02.16.2007-04:00:00 23.9492 02.16.2007-05:00:00 23.9793 02.16.2007-06:00:00 23.9944 02.16.2007-07:00:00 23.9944 02.16.2007-08:00:00 23.9944 02.16.2007-09:00:00 23.9894 02.16.2007-10:00:00 23.9994 02.16.2007-11:00:00 23.9994 02.16.2007-12:00:00 23.9843 02.16.2007-13:00:00 23.9843 02.16.2007-14:00:00 23.9894 02.16.2007-15:00:00 23.9994 02.16.2007-16:00:00 24.0044 02.16.2007-17:00:00 24.0044 02.16.2007-18:00:00 24.0044 02.16.2007-19:00:00 24.0145 02.16.2007-20:00:00 24.0195 02.16.2007-21:00:00 24.0145 02.16.2007-22:00:00 23.9894 02.16.2007-23:00:00 23.9843 02.17.2007-00:00:00 23.9793 02.17.2007-01:00:00 23.9693 02.17.2007-02:00:00 23.9693 02.17.2007-03:00:00 23.9743 02.17.2007-04:00:00 23.9693 02.17.2007-05:00:00 23.9592 02.17.2007-06:00:00 23.9592 02.17.2007-07:00:00 23.9542 02.17.2007-08:00:00 23.9542 02.17.2007-09:00:00 23.9542 02.17.2007-10:00:00 23.9492 02.17.2007-11:00:00 23.9391 02.17.2007-12:00:00 23.9341 02.17.2007-13:00:00 23.9291 02.17.2007-14:00:00 23.9190 02.17.2007-15:00:00 23.9140 02.17.2007-16:00:00 23.9040 02.17.2007-17:00:00 23.8990 02.17.2007-18:00:00 23.8939 02.17.2007-19:00:00 23.8889 02.17.2007-20:00:00 23.8939 02.17.2007-21:00:00 23.8889 02.17.2007-22:00:00 23.8789 02.17.2007-23:00:00 23.8588 02.18.2007-00:00:00 23.8437 02.18.2007-01:00:00 23.8387 02.18.2007-02:00:00 23.8337 02.18.2007-03:00:00 23.8387 02.18.2007-04:00:00 23.8337 02.18.2007-05:00:00 23.8487 02.18.2007-06:00:00 23.8990 02.18.2007-07:00:00 23.9291 02.18.2007-08:00:00 23.9492 02.18.2007-09:00:00 23.9592 02.18.2007-10:00:00 23.9944 02.18.2007-11:00:00 24.0094 02.18.2007-12:00:00 24.0295 02.18.2007-13:00:00 24.0195 02.18.2007-14:00:00 24.0145 02.18.2007-15:00:00 24.0145 02.18.2007-16:00:00 24.0094 02.18.2007-17:00:00 23.9994 02.18.2007-18:00:00 23.9994 02.18.2007-19:00:00 23.9944 02.18.2007-20:00:00 23.9894 02.18.2007-21:00:00 23.9793 02.18.2007-22:00:00 23.9642 02.18.2007-23:00:00 23.9642 02.19.2007-00:00:00 23.9642 02.19.2007-01:00:00 23.9642 02.19.2007-02:00:00 23.9592 02.19.2007-03:00:00 23.9542 02.19.2007-04:00:00 23.9542 02.19.2007-05:00:00 23.9542 02.19.2007-06:00:00 23.9442 02.19.2007-07:00:00 23.9341 02.19.2007-08:00:00 23.9341 02.19.2007-09:00:00 23.9241 02.19.2007-10:00:00 23.9140 02.19.2007-11:00:00 23.9090 02.19.2007-12:00:00 23.9040 02.19.2007-13:00:00 23.9090 02.19.2007-14:00:00 23.9090 02.19.2007-15:00:00 23.9140 02.19.2007-16:00:00 23.9592 02.19.2007-17:00:00 23.9693 02.19.2007-18:00:00 23.9793 02.19.2007-19:00:00 23.9994 02.19.2007-20:00:00 24.0094 02.19.2007-21:00:00 24.0094 02.19.2007-22:00:00 24.0094 02.19.2007-23:00:00 24.0094 02.20.2007-00:00:00 24.0295 02.20.2007-01:00:00 24.0597 02.20.2007-02:00:00 24.0797 02.20.2007-03:00:00 24.1400 02.20.2007-04:00:00 24.1852 02.20.2007-05:00:00 24.2656 02.20.2007-06:00:00 24.3108 02.20.2007-07:00:00 24.3811 02.20.2007-08:00:00 24.4715 02.20.2007-09:00:00 24.5568 02.20.2007-10:00:00 24.5870 02.20.2007-11:00:00 24.6171 02.20.2007-12:00:00 24.6522 02.20.2007-13:00:00 24.6623 02.20.2007-14:00:00 24.6874 02.20.2007-15:00:00 24.6824 02.20.2007-16:00:00 24.7025 02.20.2007-17:00:00 24.7125 02.20.2007-18:00:00 24.7376 02.20.2007-19:00:00 24.7527 02.20.2007-20:00:00 24.7477 02.20.2007-21:00:00 24.7477 02.20.2007-22:00:00 24.7477 02.20.2007-23:00:00 24.7677 02.21.2007-00:00:00 24.7677 02.21.2007-01:00:00 24.7778 02.21.2007-02:00:00 24.7728 02.21.2007-03:00:00 24.7778 02.21.2007-04:00:00 24.7828 02.21.2007-05:00:00 24.7878 02.21.2007-06:00:00 24.7828 02.21.2007-07:00:00 24.7828 02.21.2007-08:00:00 24.7928 02.21.2007-09:00:00 24.7928 02.21.2007-10:00:00 24.7979 02.21.2007-11:00:00 24.8029 02.21.2007-12:00:00 24.8079 02.21.2007-13:00:00 24.7979 02.21.2007-14:00:00 24.7928 02.21.2007-15:00:00 24.7928 02.21.2007-16:00:00 24.7878 02.21.2007-17:00:00 24.7828 02.21.2007-18:00:00 24.7828 02.21.2007-19:00:00 24.7577 02.21.2007-20:00:00 24.7477 02.21.2007-21:00:00 24.7577 02.21.2007-22:00:00 24.7477 02.21.2007-23:00:00 24.7477 02.22.2007-00:00:00 24.7527 02.22.2007-01:00:00 24.7426 02.22.2007-02:00:00 24.7376 02.22.2007-03:00:00 24.7125 02.22.2007-04:00:00 24.6974 02.22.2007-05:00:00 24.6924 02.22.2007-06:00:00 24.6924 02.22.2007-07:00:00 24.6824 02.22.2007-08:00:00 24.6673 02.22.2007-09:00:00 24.6522 02.22.2007-10:00:00 24.6372 02.22.2007-11:00:00 24.5970 02.22.2007-12:00:00 24.5920 02.22.2007-13:00:00 24.5920 02.22.2007-14:00:00 24.5618 02.22.2007-15:00:00 24.5518 02.22.2007-16:00:00 24.5317 02.22.2007-17:00:00 24.4966 02.22.2007-18:00:00 24.4514 02.22.2007-19:00:00 24.4212 02.22.2007-20:00:00 24.4062 02.22.2007-21:00:00 24.3861 02.22.2007-22:00:00 24.3710 02.22.2007-23:00:00 24.3610 02.23.2007-00:00:00 24.3509 02.23.2007-01:00:00 24.3359 02.23.2007-02:00:00 24.2957 02.23.2007-03:00:00 24.2706 02.23.2007-04:00:00 24.2555 02.23.2007-05:00:00 24.2254 02.23.2007-06:00:00 24.2003 02.23.2007-07:00:00 24.1852 02.23.2007-08:00:00 24.1701 02.23.2007-09:00:00 24.1601 02.23.2007-10:00:00 24.1450 02.23.2007-11:00:00 24.1249 02.23.2007-12:00:00 24.1199 02.23.2007-13:00:00 24.1099 02.23.2007-14:00:00 24.0948 02.23.2007-15:00:00 24.0496 02.23.2007-16:00:00 24.0145 02.23.2007-17:00:00 23.9944 02.23.2007-18:00:00 23.9642 02.23.2007-19:00:00 23.9391 02.23.2007-20:00:00 23.9190 02.23.2007-21:00:00 23.9190 02.23.2007-22:00:00 23.8990 02.23.2007-23:00:00 23.8738 02.24.2007-00:00:00 23.8487 02.24.2007-01:00:00 23.8337 02.24.2007-02:00:00 23.8035 02.24.2007-03:00:00 23.7835 02.24.2007-04:00:00 23.7533 02.24.2007-05:00:00 23.7232 02.24.2007-06:00:00 23.7031 02.24.2007-07:00:00 23.6830 02.24.2007-08:00:00 23.6629 02.24.2007-09:00:00 23.6378 02.24.2007-10:00:00 23.6328 02.24.2007-11:00:00 23.6228 02.24.2007-12:00:00 23.5776 02.24.2007-13:00:00 23.5776 02.24.2007-14:00:00 23.5776 02.24.2007-15:00:00 23.6177 02.24.2007-16:00:00 23.6428 02.24.2007-17:00:00 23.6730 02.24.2007-18:00:00 23.6880 02.24.2007-19:00:00 23.6981 02.24.2007-20:00:00 23.7182 02.24.2007-21:00:00 23.7232 02.24.2007-22:00:00 23.7282 02.24.2007-23:00:00 23.7483 02.25.2007-00:00:00 23.7332 02.25.2007-01:00:00 23.6931 02.25.2007-02:00:00 23.6730 02.25.2007-03:00:00 23.6529 02.25.2007-04:00:00 23.6027 02.25.2007-05:00:00 23.5977 02.25.2007-06:00:00 23.5625 02.25.2007-07:00:00 23.5474 02.25.2007-08:00:00 23.5273 02.25.2007-09:00:00 23.5123 02.25.2007-10:00:00 23.4872 02.25.2007-11:00:00 23.4721 02.25.2007-12:00:00 23.4370 02.25.2007-13:00:00 23.4269 02.25.2007-14:00:00 23.4118 02.25.2007-15:00:00 23.3968 02.25.2007-16:00:00 23.3918 02.25.2007-17:00:00 23.3918 02.25.2007-18:00:00 23.3717 02.25.2007-19:00:00 23.3666 02.25.2007-20:00:00 23.3415 02.25.2007-21:00:00 23.3114 02.25.2007-22:00:00 23.2913 02.25.2007-23:00:00 23.2863 02.26.2007-00:00:00 23.2662 02.26.2007-01:00:00 23.2511 02.26.2007-02:00:00 23.2511 02.26.2007-03:00:00 23.2311 02.26.2007-04:00:00 23.2210 02.26.2007-05:00:00 23.2160 02.26.2007-06:00:00 23.2009 02.26.2007-07:00:00 23.1407 02.26.2007-08:00:00 23.1256 02.26.2007-09:00:00 23.1156 02.26.2007-10:00:00 23.0955 02.26.2007-11:00:00 23.0704 02.26.2007-12:00:00 23.0352 02.26.2007-13:00:00 23.0201 02.26.2007-14:00:00 22.9850 02.26.2007-15:00:00 22.9549 02.26.2007-16:00:00 22.9448 02.26.2007-17:00:00 22.9297 02.26.2007-18:00:00 22.9046 02.26.2007-19:00:00 22.8845 02.26.2007-20:00:00 22.8645 02.26.2007-21:00:00 22.8343 02.26.2007-22:00:00 22.8142 02.26.2007-23:00:00 22.7891 02.27.2007-00:00:00 22.7640 02.27.2007-01:00:00 22.7389 02.27.2007-02:00:00 22.7238 02.27.2007-03:00:00 22.7138 02.27.2007-04:00:00 22.6987 02.27.2007-05:00:00 22.6485 02.27.2007-06:00:00 22.6184 02.27.2007-07:00:00 22.6083 02.27.2007-08:00:00 22.5883 02.27.2007-09:00:00 22.5481 02.27.2007-10:00:00 22.5180 02.27.2007-11:00:00 22.5029 02.27.2007-12:00:00 22.4928 02.27.2007-13:00:00 22.4728 02.27.2007-14:00:00 22.4426 02.27.2007-15:00:00 22.4225 02.27.2007-16:00:00 22.4175 02.27.2007-17:00:00 22.3974 02.27.2007-18:00:00 22.3723 02.27.2007-19:00:00 22.3573 02.27.2007-20:00:00 22.3522 02.27.2007-21:00:00 22.3372 02.27.2007-22:00:00 22.2970 02.27.2007-23:00:00 22.2769 02.28.2007-00:00:00 22.2518 02.28.2007-01:00:00 22.2166 02.28.2007-02:00:00 22.1915 02.28.2007-03:00:00 22.1664 02.28.2007-04:00:00 22.1413 02.28.2007-05:00:00 22.1112 02.28.2007-06:00:00 22.1112 02.28.2007-07:00:00 22.1011 02.28.2007-08:00:00 22.0961 02.28.2007-09:00:00 22.0811 02.28.2007-10:00:00 22.0660 02.28.2007-11:00:00 22.0559 02.28.2007-12:00:00 22.0308 02.28.2007-13:00:00 21.9957 02.28.2007-14:00:00 21.9655 02.28.2007-15:00:00 21.9455 02.28.2007-16:00:00 21.9304 02.28.2007-17:00:00 21.9053 02.28.2007-18:00:00 21.9103 02.28.2007-19:00:00 21.8952 02.28.2007-20:00:00 21.8802 02.28.2007-21:00:00 21.8651 02.28.2007-22:00:00 21.8450 02.28.2007-23:00:00 21.8400 03.01.2007-00:00:00 21.8249 03.01.2007-01:00:00 21.8049 03.01.2007-02:00:00 21.7998 03.01.2007-03:00:00 21.7948 03.01.2007-04:00:00 21.7848 03.01.2007-05:00:00 21.7647 03.01.2007-06:00:00 21.7496 03.01.2007-07:00:00 21.7345 03.01.2007-08:00:00 21.7195 03.01.2007-09:00:00 21.6893 03.01.2007-10:00:00 21.6793 03.01.2007-11:00:00 21.6743 03.01.2007-12:00:00 21.6442 03.01.2007-13:00:00 21.6341 03.01.2007-14:00:00 21.6241 03.01.2007-15:00:00 21.6040 03.01.2007-16:00:00 21.5939 03.01.2007-17:00:00 21.5738 03.01.2007-18:00:00 21.5688 03.01.2007-19:00:00 21.5638 03.01.2007-20:00:00 21.5688 03.01.2007-21:00:00 21.5588 03.01.2007-22:00:00 21.5337 03.01.2007-23:00:00 21.5186 03.02.2007-00:00:00 21.5035 03.02.2007-01:00:00 21.4935 03.02.2007-02:00:00 21.4784 03.02.2007-03:00:00 21.4433 03.02.2007-04:00:00 21.4182 03.02.2007-05:00:00 21.4031 03.02.2007-06:00:00 21.3830 03.02.2007-07:00:00 21.3629 03.02.2007-08:00:00 21.3378 03.02.2007-09:00:00 21.3077 03.02.2007-10:00:00 21.2826 03.02.2007-11:00:00 21.2776 03.02.2007-12:00:00 21.2374 03.02.2007-13:00:00 21.2123 03.02.2007-14:00:00 21.1821 03.02.2007-15:00:00 21.1621 03.02.2007-16:00:00 21.1470 03.02.2007-17:00:00 21.1219 03.02.2007-18:00:00 21.1118 03.02.2007-19:00:00 21.1018 03.02.2007-20:00:00 21.1018 03.02.2007-21:00:00 21.0867 03.02.2007-22:00:00 21.0867 03.02.2007-23:00:00 21.0867 03.03.2007-00:00:00 21.0717 03.03.2007-01:00:00 21.0717 03.03.2007-02:00:00 21.0616 03.03.2007-03:00:00 21.0566 03.03.2007-04:00:00 21.0466 03.03.2007-05:00:00 21.0265 03.03.2007-06:00:00 21.0214 03.03.2007-07:00:00 21.0164 03.03.2007-08:00:00 21.0214 03.03.2007-09:00:00 21.0315 03.03.2007-10:00:00 21.0315 03.03.2007-11:00:00 21.0717 03.03.2007-12:00:00 21.1169 03.03.2007-13:00:00 21.1570 03.03.2007-14:00:00 21.1570 03.03.2007-15:00:00 21.1721 03.03.2007-16:00:00 21.1972 03.03.2007-17:00:00 21.2273 03.03.2007-18:00:00 21.2324 03.03.2007-19:00:00 21.2424 03.03.2007-20:00:00 21.2776 03.03.2007-21:00:00 21.3177 03.03.2007-22:00:00 21.3378 03.03.2007-23:00:00 21.3629 03.04.2007-00:00:00 21.3730 03.04.2007-01:00:00 21.3981 03.04.2007-02:00:00 21.4583 03.04.2007-03:00:00 21.5286 03.04.2007-04:00:00 21.5538 03.04.2007-05:00:00 21.5789 03.04.2007-06:00:00 21.6241 03.04.2007-07:00:00 21.6642 03.04.2007-08:00:00 21.7094 03.04.2007-09:00:00 21.7597 03.04.2007-10:00:00 21.8199 03.04.2007-11:00:00 21.8852 03.04.2007-12:00:00 21.9404 03.04.2007-13:00:00 22.0007 03.04.2007-14:00:00 22.0459 03.04.2007-15:00:00 22.0559 03.04.2007-16:00:00 22.0861 03.04.2007-17:00:00 22.1212 03.04.2007-18:00:00 22.1564 03.04.2007-19:00:00 22.1865 03.04.2007-20:00:00 22.1966 03.04.2007-21:00:00 22.2066 03.04.2007-22:00:00 22.2267 03.04.2007-23:00:00 22.2267 03.05.2007-00:00:00 22.2267 03.05.2007-01:00:00 22.2418 03.05.2007-02:00:00 22.2920 03.05.2007-03:00:00 22.3321 03.05.2007-04:00:00 22.3472 03.05.2007-05:00:00 22.3623 03.05.2007-06:00:00 22.3623 03.05.2007-07:00:00 22.3573 03.05.2007-08:00:00 22.3773 03.05.2007-09:00:00 22.3974 03.05.2007-10:00:00 22.4276 03.05.2007-11:00:00 22.4426 03.05.2007-12:00:00 22.4376 03.05.2007-13:00:00 22.4426 03.05.2007-14:00:00 22.4527 03.05.2007-15:00:00 22.4627 03.05.2007-16:00:00 22.4677 03.05.2007-17:00:00 22.4728 03.05.2007-18:00:00 22.4979 03.05.2007-19:00:00 22.4979 03.05.2007-20:00:00 22.4979 03.05.2007-21:00:00 22.5029 03.05.2007-22:00:00 22.4979 03.05.2007-23:00:00 22.5029 03.06.2007-00:00:00 22.4979 03.06.2007-01:00:00 22.5079 03.06.2007-02:00:00 22.5129 03.06.2007-03:00:00 22.5129 03.06.2007-04:00:00 22.5180 03.06.2007-05:00:00 22.5180 03.06.2007-06:00:00 22.5230 03.06.2007-07:00:00 22.5230 03.06.2007-08:00:00 22.5180 03.06.2007-09:00:00 22.5079 03.06.2007-10:00:00 22.4928 03.06.2007-11:00:00 22.4878 03.06.2007-12:00:00 22.4778 03.06.2007-13:00:00 22.4577 03.06.2007-14:00:00 22.4577 03.06.2007-15:00:00 22.4476 03.06.2007-16:00:00 22.4376 03.06.2007-17:00:00 22.4326 03.06.2007-18:00:00 22.4276 03.06.2007-19:00:00 22.4276 03.06.2007-20:00:00 22.4276 03.06.2007-21:00:00 22.4276 03.06.2007-22:00:00 22.4125 03.06.2007-23:00:00 22.4025 03.07.2007-00:00:00 22.3974 03.07.2007-01:00:00 22.3924 03.07.2007-02:00:00 22.3824 03.07.2007-03:00:00 22.3773 03.07.2007-04:00:00 22.3623 03.07.2007-05:00:00 22.3321 03.07.2007-06:00:00 22.3121 03.07.2007-07:00:00 22.3121 03.07.2007-08:00:00 22.3121 03.07.2007-09:00:00 22.3070 03.07.2007-10:00:00 22.2920 03.07.2007-11:00:00 22.2769 03.07.2007-12:00:00 22.2819 03.07.2007-13:00:00 22.2920 03.07.2007-14:00:00 22.3020 03.07.2007-15:00:00 22.3372 03.07.2007-16:00:00 22.3573 03.07.2007-17:00:00 22.3874 03.07.2007-18:00:00 22.4476 03.07.2007-19:00:00 22.5380 03.07.2007-20:00:00 22.5782 03.07.2007-21:00:00 22.5933 03.07.2007-22:00:00 22.6134 03.07.2007-23:00:00 22.6284 03.08.2007-00:00:00 22.6184 03.08.2007-01:00:00 22.6335 03.08.2007-02:00:00 22.6586 03.08.2007-03:00:00 22.6787 03.08.2007-04:00:00 22.6787 03.08.2007-05:00:00 22.6937 03.08.2007-06:00:00 22.7038 03.08.2007-07:00:00 22.7238 03.08.2007-08:00:00 22.7289 03.08.2007-09:00:00 22.7389 03.08.2007-10:00:00 22.7439 03.08.2007-11:00:00 22.7289 03.08.2007-12:00:00 22.7188 03.08.2007-13:00:00 22.7188 03.08.2007-14:00:00 22.7188 03.08.2007-15:00:00 22.7188 03.08.2007-16:00:00 22.7138 03.08.2007-17:00:00 22.7038 03.08.2007-18:00:00 22.7088 03.08.2007-19:00:00 22.7038 03.08.2007-20:00:00 22.6937 03.08.2007-21:00:00 22.6937 03.08.2007-22:00:00 22.6837 03.08.2007-23:00:00 22.6837 03.09.2007-00:00:00 22.6837 03.09.2007-01:00:00 22.6736 03.09.2007-02:00:00 22.6736 03.09.2007-03:00:00 22.6736 03.09.2007-04:00:00 22.6787 03.09.2007-05:00:00 22.6787 03.09.2007-06:00:00 22.6937 03.09.2007-07:00:00 22.6937 03.09.2007-08:00:00 22.6887 03.09.2007-09:00:00 22.6787 03.09.2007-10:00:00 22.6586 03.09.2007-11:00:00 22.6586 03.09.2007-12:00:00 22.6636 03.09.2007-13:00:00 22.6686 03.09.2007-14:00:00 22.6686 03.09.2007-15:00:00 22.6686 03.09.2007-16:00:00 22.6535 03.09.2007-17:00:00 22.6485 03.09.2007-18:00:00 22.6385 03.09.2007-19:00:00 22.6385 03.09.2007-20:00:00 22.6284 03.09.2007-21:00:00 22.6184 03.09.2007-22:00:00 22.6134 03.09.2007-23:00:00 22.6083 03.10.2007-00:00:00 22.5933 03.10.2007-01:00:00 22.5933 03.10.2007-02:00:00 22.5883 03.10.2007-03:00:00 22.6083 03.10.2007-04:00:00 22.6234 03.10.2007-05:00:00 22.6234 03.10.2007-06:00:00 22.6234 03.10.2007-07:00:00 22.6234 03.10.2007-08:00:00 22.6234 03.10.2007-09:00:00 22.6184 03.10.2007-10:00:00 22.6134 03.10.2007-11:00:00 22.6083 03.10.2007-12:00:00 22.6033 03.10.2007-13:00:00 22.5883 03.10.2007-14:00:00 22.5883 03.10.2007-15:00:00 22.5832 03.10.2007-16:00:00 22.5682 03.10.2007-17:00:00 22.5682 03.10.2007-18:00:00 22.5581 03.10.2007-19:00:00 22.5531 03.10.2007-20:00:00 22.5481 03.10.2007-21:00:00 22.5380 03.10.2007-22:00:00 22.5330 03.10.2007-23:00:00 22.5531 03.11.2007-00:00:00 22.6284 03.11.2007-01:00:00 22.7439 03.11.2007-02:00:00 22.9800 03.11.2007-03:00:00 23.1909 03.11.2007-04:00:00 23.4821 03.11.2007-05:00:00 23.7383 03.11.2007-06:00:00 24.0546 03.11.2007-07:00:00 24.1852 03.11.2007-08:00:00 24.3559 03.11.2007-09:00:00 24.4815 03.11.2007-10:00:00 24.6121 03.11.2007-11:00:00 24.7125 03.11.2007-12:00:00 24.8129 03.11.2007-13:00:00 24.8933 03.11.2007-14:00:00 24.8983 03.11.2007-15:00:00 24.9535 03.11.2007-16:00:00 24.9937 03.11.2007-17:00:00 25.0088 03.11.2007-18:00:00 25.0188 03.11.2007-19:00:00 25.0239 03.11.2007-20:00:00 25.0490 03.11.2007-21:00:00 25.0590 03.11.2007-22:00:00 25.0741 03.11.2007-23:00:00 25.0690 03.12.2007-00:00:00 25.0891 03.12.2007-01:00:00 25.1142 03.12.2007-02:00:00 25.1494 03.12.2007-03:00:00 25.1996 03.12.2007-04:00:00 25.3051 03.12.2007-05:00:00 25.4256 03.12.2007-06:00:00 25.5110 03.12.2007-07:00:00 25.6667 03.12.2007-08:00:00 25.7671 03.12.2007-09:00:00 25.8625 03.12.2007-10:00:00 25.9378 03.12.2007-11:00:00 25.9880 03.12.2007-12:00:00 26.0031 03.12.2007-13:00:00 26.0081 03.12.2007-14:00:00 26.0132 03.12.2007-15:00:00 26.0081 03.12.2007-16:00:00 25.9931 03.12.2007-17:00:00 25.9931 03.12.2007-18:00:00 25.9981 03.12.2007-19:00:00 25.9931 03.12.2007-20:00:00 25.9830 03.12.2007-21:00:00 25.9479 03.12.2007-22:00:00 25.9328 03.12.2007-23:00:00 25.9177 03.13.2007-00:00:00 25.9027 03.13.2007-01:00:00 25.8977 03.13.2007-02:00:00 25.8926 03.13.2007-03:00:00 25.8876 03.13.2007-04:00:00 25.8876 03.13.2007-05:00:00 25.8625 03.13.2007-06:00:00 25.8525 03.13.2007-07:00:00 25.8575 03.13.2007-08:00:00 25.8525 03.13.2007-09:00:00 25.8525 03.13.2007-10:00:00 25.8374 03.13.2007-11:00:00 25.8324 03.13.2007-12:00:00 25.8173 03.13.2007-13:00:00 25.7972 03.13.2007-14:00:00 25.7822 03.13.2007-15:00:00 25.7771 03.13.2007-16:00:00 25.7570 03.13.2007-17:00:00 25.7520 03.13.2007-18:00:00 25.7470 03.13.2007-19:00:00 25.7319 03.13.2007-20:00:00 25.7169 03.13.2007-21:00:00 25.7068 03.13.2007-22:00:00 25.6968 03.13.2007-23:00:00 25.6867 03.14.2007-00:00:00 25.6817 03.14.2007-01:00:00 25.6767 03.14.2007-02:00:00 25.6616 03.14.2007-03:00:00 25.6466 03.14.2007-04:00:00 25.6365 03.14.2007-05:00:00 25.6315 03.14.2007-06:00:00 25.6315 03.14.2007-07:00:00 25.6365 03.14.2007-08:00:00 25.6415 03.14.2007-09:00:00 25.6164 03.14.2007-10:00:00 25.5913 03.14.2007-11:00:00 25.5813 03.14.2007-12:00:00 25.5662 03.14.2007-13:00:00 25.5461 03.14.2007-14:00:00 25.5411 03.14.2007-15:00:00 25.5160 03.14.2007-16:00:00 25.5060 03.14.2007-17:00:00 25.5060 03.14.2007-18:00:00 25.4708 03.14.2007-19:00:00 25.4507 03.14.2007-20:00:00 25.4356 03.14.2007-21:00:00 25.4306 03.14.2007-22:00:00 25.4005 03.14.2007-23:00:00 25.3653 03.15.2007-00:00:00 25.3402 03.15.2007-01:00:00 25.3252 03.15.2007-02:00:00 25.3051 03.15.2007-03:00:00 25.2800 03.15.2007-04:00:00 25.2599 03.15.2007-05:00:00 25.2448 03.15.2007-06:00:00 25.2197 03.15.2007-07:00:00 25.1996 03.15.2007-08:00:00 25.1795 03.15.2007-09:00:00 25.1645 03.15.2007-10:00:00 25.1494 03.15.2007-11:00:00 25.1142 03.15.2007-12:00:00 25.0891 03.15.2007-13:00:00 25.0690 03.15.2007-14:00:00 25.0490 03.15.2007-15:00:00 25.0339 03.15.2007-16:00:00 25.0188 03.15.2007-17:00:00 25.0038 03.15.2007-18:00:00 24.9736 03.15.2007-19:00:00 24.9535 03.15.2007-20:00:00 24.9385 03.15.2007-21:00:00 24.9033 03.15.2007-22:00:00 24.8832 03.15.2007-23:00:00 24.8632 03.16.2007-00:00:00 24.8481 03.16.2007-01:00:00 24.8330 03.16.2007-02:00:00 24.8079 03.16.2007-03:00:00 24.7928 03.16.2007-04:00:00 24.7326 03.16.2007-05:00:00 24.6924 03.16.2007-06:00:00 24.6673 03.16.2007-07:00:00 24.6422 03.16.2007-08:00:00 24.6271 03.16.2007-09:00:00 24.6070 03.16.2007-10:00:00 24.5920 03.16.2007-11:00:00 24.5618 03.16.2007-12:00:00 24.5267 03.16.2007-13:00:00 24.5066 03.16.2007-14:00:00 24.4815 03.16.2007-15:00:00 24.4765 03.16.2007-16:00:00 24.4966 03.16.2007-17:00:00 24.5618 03.16.2007-18:00:00 24.6221 03.16.2007-19:00:00 24.6723 03.16.2007-20:00:00 24.7376 03.16.2007-21:00:00 24.8029 03.16.2007-22:00:00 24.8581 03.16.2007-23:00:00 24.8933 03.17.2007-00:00:00 24.9084 03.17.2007-01:00:00 24.9335 03.17.2007-02:00:00 24.9686 03.17.2007-03:00:00 24.9787 03.17.2007-04:00:00 24.9987 03.17.2007-05:00:00 25.0138 03.17.2007-06:00:00 25.0339 03.17.2007-07:00:00 25.0239 03.17.2007-08:00:00 25.0339 03.17.2007-09:00:00 25.0188 03.17.2007-10:00:00 25.0289 03.17.2007-11:00:00 25.0239 03.17.2007-12:00:00 25.0188 03.17.2007-13:00:00 25.0088 03.17.2007-14:00:00 24.9937 03.17.2007-15:00:00 24.9887 03.17.2007-16:00:00 24.9736 03.17.2007-17:00:00 24.9636 03.17.2007-18:00:00 24.9485 03.17.2007-19:00:00 24.9435 03.17.2007-20:00:00 24.9435 03.17.2007-21:00:00 24.9385 03.17.2007-22:00:00 24.9284 03.17.2007-23:00:00 24.9284 03.18.2007-00:00:00 24.9284 03.18.2007-01:00:00 24.9284 03.18.2007-02:00:00 24.9335 03.18.2007-03:00:00 24.9385 03.18.2007-04:00:00 24.9485 03.18.2007-05:00:00 25.0038 03.18.2007-06:00:00 25.0741 03.18.2007-07:00:00 25.1042 03.18.2007-08:00:00 25.1645 03.18.2007-09:00:00 25.2046 03.18.2007-10:00:00 25.2046 03.18.2007-11:00:00 25.1946 03.18.2007-12:00:00 25.2046 03.18.2007-13:00:00 25.2097 03.18.2007-14:00:00 25.2398 03.18.2007-15:00:00 25.2649 03.18.2007-16:00:00 25.2800 03.18.2007-17:00:00 25.3051 03.18.2007-18:00:00 25.3101 03.18.2007-19:00:00 25.3101 03.18.2007-20:00:00 25.3101 03.18.2007-21:00:00 25.3001 03.18.2007-22:00:00 25.3101 03.18.2007-23:00:00 25.3101 03.19.2007-00:00:00 25.3101 03.19.2007-01:00:00 25.3051 03.19.2007-02:00:00 25.3051 03.19.2007-03:00:00 25.3051 03.19.2007-04:00:00 25.3051 03.19.2007-05:00:00 25.3001 03.19.2007-06:00:00 25.2900 03.19.2007-07:00:00 25.2800 03.19.2007-08:00:00 25.2850 03.19.2007-09:00:00 25.2800 03.19.2007-10:00:00 25.2599 03.19.2007-11:00:00 25.2549 03.19.2007-12:00:00 25.2549 03.19.2007-13:00:00 25.2498 03.19.2007-14:00:00 25.2498 03.19.2007-15:00:00 25.2498 03.19.2007-16:00:00 25.2498 03.19.2007-17:00:00 25.2549 03.19.2007-18:00:00 25.2549 03.19.2007-19:00:00 25.2800 03.19.2007-20:00:00 25.3151 03.19.2007-21:00:00 25.3302 03.19.2007-22:00:00 25.3402 03.19.2007-23:00:00 25.3704 03.20.2007-00:00:00 25.4457 03.20.2007-01:00:00 25.4808 03.20.2007-02:00:00 25.5662 03.20.2007-03:00:00 25.6215 03.20.2007-04:00:00 25.6616 03.20.2007-05:00:00 25.6867 03.20.2007-06:00:00 25.7068 03.20.2007-07:00:00 25.7169 03.20.2007-08:00:00 25.7370 03.20.2007-09:00:00 25.7420 03.20.2007-10:00:00 25.7219 03.20.2007-11:00:00 25.7169 03.20.2007-12:00:00 25.7219 03.20.2007-13:00:00 25.7269 03.20.2007-14:00:00 25.7219 03.20.2007-15:00:00 25.7219 03.20.2007-16:00:00 25.7269 03.20.2007-17:00:00 25.7370 03.20.2007-18:00:00 25.7370 03.20.2007-19:00:00 25.7269 03.20.2007-20:00:00 25.7319 03.20.2007-21:00:00 25.7319 03.20.2007-22:00:00 25.7319 03.20.2007-23:00:00 25.7319 03.21.2007-00:00:00 25.7319 03.21.2007-01:00:00 25.7319 03.21.2007-02:00:00 25.7169 03.21.2007-03:00:00 25.7118 03.21.2007-04:00:00 25.6867 03.21.2007-05:00:00 25.6867 03.21.2007-06:00:00 25.6667 03.21.2007-07:00:00 25.6616 03.21.2007-08:00:00 25.6566 03.21.2007-09:00:00 25.6466 03.21.2007-10:00:00 25.6516 03.21.2007-11:00:00 25.6516 03.21.2007-12:00:00 25.6365 03.21.2007-13:00:00 25.6265 03.21.2007-14:00:00 25.6265 03.21.2007-15:00:00 25.6014 03.21.2007-16:00:00 25.6014 03.21.2007-17:00:00 25.5913 03.21.2007-18:00:00 25.5913 03.21.2007-19:00:00 25.5712 03.21.2007-20:00:00 25.5612 03.21.2007-21:00:00 25.5411 03.21.2007-22:00:00 25.5311 03.21.2007-23:00:00 25.4959 03.22.2007-00:00:00 25.4959 03.22.2007-01:00:00 25.4808 03.22.2007-02:00:00 25.4557 03.22.2007-03:00:00 25.4507 03.22.2007-04:00:00 25.4407 03.22.2007-05:00:00 25.4356 03.22.2007-06:00:00 25.4105 03.22.2007-07:00:00 25.4005 03.22.2007-08:00:00 25.3854 03.22.2007-09:00:00 25.3804 03.22.2007-10:00:00 25.3704 03.22.2007-11:00:00 25.3653 03.22.2007-12:00:00 25.3653 03.22.2007-13:00:00 25.4005 03.22.2007-14:00:00 25.4356 03.22.2007-15:00:00 25.4758 03.22.2007-16:00:00 25.5411 03.22.2007-17:00:00 25.6164 03.22.2007-18:00:00 25.6817 03.22.2007-19:00:00 25.7520 03.22.2007-20:00:00 25.8022 03.22.2007-21:00:00 25.8625 03.22.2007-22:00:00 25.9077 03.22.2007-23:00:00 25.9328 03.23.2007-00:00:00 25.9529 03.23.2007-01:00:00 25.9629 03.23.2007-02:00:00 25.9880 03.23.2007-03:00:00 26.0132 03.23.2007-04:00:00 26.0282 03.23.2007-05:00:00 26.0584 03.23.2007-06:00:00 26.0634 03.23.2007-07:00:00 26.0634 03.23.2007-08:00:00 26.0634 03.23.2007-09:00:00 26.0383 03.23.2007-10:00:00 26.0433 03.23.2007-11:00:00 26.0483 03.23.2007-12:00:00 26.0433 03.23.2007-13:00:00 26.0433 03.23.2007-14:00:00 26.0282 03.23.2007-15:00:00 26.0282 03.23.2007-16:00:00 26.0282 03.23.2007-17:00:00 26.0282 03.23.2007-18:00:00 26.0132 03.23.2007-19:00:00 26.0031 03.23.2007-20:00:00 26.0031 03.23.2007-21:00:00 26.0081 03.23.2007-22:00:00 26.0132 03.23.2007-23:00:00 26.0433 03.24.2007-00:00:00 26.0985 03.24.2007-01:00:00 26.1186 03.24.2007-02:00:00 26.1337 03.24.2007-03:00:00 26.1487 03.24.2007-04:00:00 26.1588 03.24.2007-05:00:00 26.1638 03.24.2007-06:00:00 26.1688 03.24.2007-07:00:00 26.1688 03.24.2007-08:00:00 26.1538 03.24.2007-09:00:00 26.1387 03.24.2007-10:00:00 26.1287 03.24.2007-11:00:00 26.1538 03.24.2007-12:00:00 26.2040 03.24.2007-13:00:00 26.2191 03.24.2007-14:00:00 26.2442 03.24.2007-15:00:00 26.2442 03.24.2007-16:00:00 26.2592 03.24.2007-17:00:00 26.2693 03.24.2007-18:00:00 26.3295 03.24.2007-19:00:00 26.4450 03.24.2007-20:00:00 26.5003 03.24.2007-21:00:00 26.6057 03.24.2007-22:00:00 26.6610 03.24.2007-23:00:00 26.7313 03.25.2007-00:00:00 26.7865 03.25.2007-01:00:00 26.8167 03.25.2007-02:00:00 26.8819 03.25.2007-03:00:00 26.9422 03.25.2007-04:00:00 26.9623 03.25.2007-05:00:00 27.0075 03.25.2007-06:00:00 27.0426 03.25.2007-07:00:00 27.0627 03.25.2007-08:00:00 27.0677 03.25.2007-09:00:00 27.0577 03.25.2007-10:00:00 27.0527 03.25.2007-11:00:00 27.0477 03.25.2007-12:00:00 27.0527 03.25.2007-13:00:00 27.0477 03.25.2007-14:00:00 27.0577 03.25.2007-15:00:00 27.0577 03.25.2007-16:00:00 27.0527 03.25.2007-17:00:00 27.0477 03.25.2007-18:00:00 27.0326 03.25.2007-19:00:00 27.0276 03.25.2007-20:00:00 27.0175 03.25.2007-21:00:00 27.0125 03.25.2007-22:00:00 27.0175 03.25.2007-23:00:00 27.0175 03.26.2007-00:00:00 27.0125 03.26.2007-01:00:00 27.0125 03.26.2007-02:00:00 27.0025 03.26.2007-03:00:00 26.9824 03.26.2007-04:00:00 26.9774 03.26.2007-05:00:00 26.9573 03.26.2007-06:00:00 26.9422 03.26.2007-07:00:00 26.9221 03.26.2007-08:00:00 26.9171 03.26.2007-09:00:00 26.9221 03.26.2007-10:00:00 26.9221 03.26.2007-11:00:00 26.9121 03.26.2007-12:00:00 26.8870 03.26.2007-13:00:00 26.8819 03.26.2007-14:00:00 26.8618 03.26.2007-15:00:00 26.8618 03.26.2007-16:00:00 26.8568 03.26.2007-17:00:00 26.8518 03.26.2007-18:00:00 26.8367 03.26.2007-19:00:00 26.8066 03.26.2007-20:00:00 26.7966 03.26.2007-21:00:00 26.7865 03.26.2007-22:00:00 26.7765 03.26.2007-23:00:00 26.7715 03.27.2007-00:00:00 26.7614 03.27.2007-01:00:00 26.7514 03.27.2007-02:00:00 26.7263 03.27.2007-03:00:00 26.7212 03.27.2007-04:00:00 26.7062 03.27.2007-05:00:00 26.6911 03.27.2007-06:00:00 26.6811 03.27.2007-07:00:00 26.6760 03.27.2007-08:00:00 26.6610 03.27.2007-09:00:00 26.6359 03.27.2007-10:00:00 26.6208 03.27.2007-11:00:00 26.5957 03.27.2007-12:00:00 26.5656 03.27.2007-13:00:00 26.5354 03.27.2007-14:00:00 26.5153 03.27.2007-15:00:00 26.5003 03.27.2007-16:00:00 26.4802 03.27.2007-17:00:00 26.4752 03.27.2007-18:00:00 26.4501 03.27.2007-19:00:00 26.4249 03.27.2007-20:00:00 26.3998 03.27.2007-21:00:00 26.3647 03.27.2007-22:00:00 26.3446 03.27.2007-23:00:00 26.3145 03.28.2007-00:00:00 26.2994 03.28.2007-01:00:00 26.2843 03.28.2007-02:00:00 26.2743 03.28.2007-03:00:00 26.2391 03.28.2007-04:00:00 26.2040 03.28.2007-05:00:00 26.1939 03.28.2007-06:00:00 26.1638 03.28.2007-07:00:00 26.1387 03.28.2007-08:00:00 26.0985 03.28.2007-09:00:00 26.0584 03.28.2007-10:00:00 26.0533 03.28.2007-11:00:00 26.0332 03.28.2007-12:00:00 26.0132 03.28.2007-13:00:00 25.9981 03.28.2007-14:00:00 25.9830 03.28.2007-15:00:00 25.9680 03.28.2007-16:00:00 25.9328 03.28.2007-17:00:00 25.8926 03.28.2007-18:00:00 25.8776 03.28.2007-19:00:00 25.8625 03.28.2007-20:00:00 25.8424 03.28.2007-21:00:00 25.8123 03.28.2007-22:00:00 25.8022 03.28.2007-23:00:00 25.7721 03.29.2007-00:00:00 25.7370 03.29.2007-01:00:00 25.7068 03.29.2007-02:00:00 25.7018 03.29.2007-03:00:00 25.6767 03.29.2007-04:00:00 25.6516 03.29.2007-05:00:00 25.6064 03.29.2007-06:00:00 25.5963 03.29.2007-07:00:00 25.5712 03.29.2007-08:00:00 25.5210 03.29.2007-09:00:00 25.4859 03.29.2007-10:00:00 25.4758 03.29.2007-11:00:00 25.4507 03.29.2007-12:00:00 25.4256 03.29.2007-13:00:00 25.4156 03.29.2007-14:00:00 25.3804 03.29.2007-15:00:00 25.3603 03.29.2007-16:00:00 25.3302 03.29.2007-17:00:00 25.3201 03.29.2007-18:00:00 25.3051 03.29.2007-19:00:00 25.2900 03.29.2007-20:00:00 25.2649 03.29.2007-21:00:00 25.2448 03.29.2007-22:00:00 25.2147 03.29.2007-23:00:00 25.1795 03.30.2007-00:00:00 25.1594 03.30.2007-01:00:00 25.1494 03.30.2007-02:00:00 25.1243 03.30.2007-03:00:00 25.0891 03.30.2007-04:00:00 25.0690 03.30.2007-05:00:00 25.0239 03.30.2007-06:00:00 24.9937 03.30.2007-07:00:00 24.9636 03.30.2007-08:00:00 24.9134 03.30.2007-09:00:00 24.8782 03.30.2007-10:00:00 24.8431 03.30.2007-11:00:00 24.7928 03.30.2007-12:00:00 24.7577 03.30.2007-13:00:00 24.7225 03.30.2007-14:00:00 24.6522 03.30.2007-15:00:00 24.6422 03.30.2007-16:00:00 24.6221 03.30.2007-17:00:00 24.5819 03.30.2007-18:00:00 24.5468 03.30.2007-19:00:00 24.5217 03.30.2007-20:00:00 24.5116 03.30.2007-21:00:00 24.5568 03.30.2007-22:00:00 24.6472 03.30.2007-23:00:00 24.6874 03.31.2007-00:00:00 24.7276 03.31.2007-01:00:00 24.7376 03.31.2007-02:00:00 24.7326 03.31.2007-03:00:00 24.7527 03.31.2007-04:00:00 24.8079 03.31.2007-05:00:00 24.9234 03.31.2007-06:00:00 24.9485 03.31.2007-07:00:00 24.9736 03.31.2007-08:00:00 24.9887 03.31.2007-09:00:00 24.9937 03.31.2007-10:00:00 25.0138 03.31.2007-11:00:00 25.0138 03.31.2007-12:00:00 25.0439 03.31.2007-13:00:00 25.0439 03.31.2007-14:00:00 25.0490 03.31.2007-15:00:00 25.0439 03.31.2007-16:00:00 25.0590 03.31.2007-17:00:00 25.0640 03.31.2007-18:00:00 25.0540 03.31.2007-19:00:00 25.0439 03.31.2007-20:00:00 25.0289 03.31.2007-21:00:00 25.0188 03.31.2007-22:00:00 25.0038 03.31.2007-23:00:00 24.9937 04.01.2007-00:00:00 24.9686 04.01.2007-01:00:00 24.9535 04.01.2007-02:00:00 24.9435 04.01.2007-03:00:00 24.9385 04.01.2007-04:00:00 24.9284 04.01.2007-05:00:00 24.9084 04.01.2007-06:00:00 24.8883 04.01.2007-07:00:00 24.8732 04.01.2007-08:00:00 24.8732 04.01.2007-09:00:00 24.8732 04.01.2007-10:00:00 24.8531 04.01.2007-11:00:00 24.8431 04.01.2007-12:00:00 24.8330 04.01.2007-13:00:00 24.8180 04.01.2007-14:00:00 24.8129 04.01.2007-15:00:00 24.8129 04.01.2007-16:00:00 24.8079 04.01.2007-17:00:00 24.7979 04.01.2007-18:00:00 24.7778 04.01.2007-19:00:00 24.7677 04.01.2007-20:00:00 24.7527 04.01.2007-21:00:00 24.7326 04.01.2007-22:00:00 24.7075 04.01.2007-23:00:00 24.7025 04.02.2007-00:00:00 24.6824 04.02.2007-01:00:00 24.6673 04.02.2007-02:00:00 24.6573 04.02.2007-03:00:00 24.6372 04.02.2007-04:00:00 24.6221 04.02.2007-05:00:00 24.6171 04.02.2007-06:00:00 24.6070 04.02.2007-07:00:00 24.6020 04.02.2007-08:00:00 24.5870 04.02.2007-09:00:00 24.5719 04.02.2007-10:00:00 24.5518 04.02.2007-11:00:00 24.5468 04.02.2007-12:00:00 24.5217 04.02.2007-13:00:00 24.4915 04.02.2007-14:00:00 24.4664 04.02.2007-15:00:00 24.4313 04.02.2007-16:00:00 24.4263 04.02.2007-17:00:00 24.4162 04.02.2007-18:00:00 24.4011 04.02.2007-19:00:00 24.3811 04.02.2007-20:00:00 24.3760 04.02.2007-21:00:00 24.3660 04.02.2007-22:00:00 24.3509 04.02.2007-23:00:00 24.3459 04.03.2007-00:00:00 24.3359 04.03.2007-01:00:00 24.3057 04.03.2007-02:00:00 24.2806 04.03.2007-03:00:00 24.2756 04.03.2007-04:00:00 24.2555 04.03.2007-05:00:00 24.2505 04.03.2007-06:00:00 24.2304 04.03.2007-07:00:00 24.2254 04.03.2007-08:00:00 24.2153 04.03.2007-09:00:00 24.1902 04.03.2007-10:00:00 24.1752 04.03.2007-11:00:00 24.1551 04.03.2007-12:00:00 24.1199 04.03.2007-13:00:00 24.0898 04.03.2007-14:00:00 24.0747 04.03.2007-15:00:00 24.0396 04.03.2007-16:00:00 24.0195 04.03.2007-17:00:00 23.9843 04.03.2007-18:00:00 23.9743 04.03.2007-19:00:00 23.9492 04.03.2007-20:00:00 23.9442 04.03.2007-21:00:00 23.9291 04.03.2007-22:00:00 23.9090 04.03.2007-23:00:00 23.8738 04.04.2007-00:00:00 23.8337 04.04.2007-01:00:00 23.8186 04.04.2007-02:00:00 23.7885 04.04.2007-03:00:00 23.7634 04.04.2007-04:00:00 23.7332 04.04.2007-05:00:00 23.7132 04.04.2007-06:00:00 23.6931 04.04.2007-07:00:00 23.6680 04.04.2007-08:00:00 23.6328 04.04.2007-09:00:00 23.6127 04.04.2007-10:00:00 23.5826 04.04.2007-11:00:00 23.5575 04.04.2007-12:00:00 23.5324 04.04.2007-13:00:00 23.4972 04.04.2007-14:00:00 23.4671 04.04.2007-15:00:00 23.4370 04.04.2007-16:00:00 23.4269 04.04.2007-17:00:00 23.4118 04.04.2007-18:00:00 23.4018 04.04.2007-19:00:00 23.3717 04.04.2007-20:00:00 23.3717 04.04.2007-21:00:00 23.3566 04.04.2007-22:00:00 23.3315 04.04.2007-23:00:00 23.3164 04.05.2007-00:00:00 23.3164 04.05.2007-01:00:00 23.3114 04.05.2007-02:00:00 23.3064 04.05.2007-03:00:00 23.2963 04.05.2007-04:00:00 23.2813 04.05.2007-05:00:00 23.2813 04.05.2007-06:00:00 23.2813 04.05.2007-07:00:00 23.2763 04.05.2007-08:00:00 23.2863 04.05.2007-09:00:00 23.2863 04.05.2007-10:00:00 23.2863 04.05.2007-11:00:00 23.2863 04.05.2007-12:00:00 23.3164 04.05.2007-13:00:00 23.3114 04.05.2007-14:00:00 23.3114 04.05.2007-15:00:00 23.3064 04.05.2007-16:00:00 23.3265 04.05.2007-17:00:00 23.3164 04.05.2007-18:00:00 23.3315 04.05.2007-19:00:00 23.3415 04.05.2007-20:00:00 23.3214 04.05.2007-21:00:00 23.3114 04.05.2007-22:00:00 23.2963 04.05.2007-23:00:00 23.2863 04.06.2007-00:00:00 23.2863 04.06.2007-01:00:00 23.2662 04.06.2007-02:00:00 23.2562 04.06.2007-03:00:00 23.2361 04.06.2007-04:00:00 23.2511 04.06.2007-05:00:00 23.2361 04.06.2007-06:00:00 23.2411 04.06.2007-07:00:00 23.2311 04.06.2007-08:00:00 23.2311 04.06.2007-09:00:00 23.2110 04.06.2007-10:00:00 23.1959 04.06.2007-11:00:00 23.1859 04.06.2007-12:00:00 23.1808 04.06.2007-13:00:00 23.1658 04.06.2007-14:00:00 23.1557 04.06.2007-15:00:00 23.1407 04.06.2007-16:00:00 23.1256 04.06.2007-17:00:00 23.1105 04.06.2007-18:00:00 23.1156 04.06.2007-19:00:00 23.1156 04.06.2007-20:00:00 23.0754 04.06.2007-21:00:00 23.0503 04.06.2007-22:00:00 23.0302 04.06.2007-23:00:00 23.0252 04.07.2007-00:00:00 23.0302 04.07.2007-01:00:00 23.0101 04.07.2007-02:00:00 22.9950 04.07.2007-03:00:00 22.9900 04.07.2007-04:00:00 22.9749 04.07.2007-05:00:00 22.9699 04.07.2007-06:00:00 22.9498 04.07.2007-07:00:00 22.9247 04.07.2007-08:00:00 22.9097 04.07.2007-09:00:00 22.9046 04.07.2007-10:00:00 22.8896 04.07.2007-11:00:00 22.8795 04.07.2007-12:00:00 22.8645 04.07.2007-13:00:00 22.8544 04.07.2007-14:00:00 22.8494 04.07.2007-15:00:00 22.8343 04.07.2007-16:00:00 22.8394 04.07.2007-17:00:00 22.8394 04.07.2007-18:00:00 22.8695 04.07.2007-19:00:00 22.8745 04.07.2007-20:00:00 22.8745 04.07.2007-21:00:00 22.8394 04.07.2007-22:00:00 22.8444 04.07.2007-23:00:00 22.8293 04.08.2007-00:00:00 22.8243 04.08.2007-01:00:00 22.8092 04.08.2007-02:00:00 22.8293 04.08.2007-03:00:00 23.0402 04.08.2007-04:00:00 23.1407 04.08.2007-05:00:00 23.1407 04.08.2007-06:00:00 23.1507 04.08.2007-07:00:00 23.1457 04.08.2007-08:00:00 23.1457 04.08.2007-09:00:00 23.1607 04.08.2007-10:00:00 23.1658 04.08.2007-11:00:00 23.1708 04.08.2007-12:00:00 23.1708 04.08.2007-13:00:00 23.1859 04.08.2007-14:00:00 23.1959 04.08.2007-15:00:00 23.1808 04.08.2007-16:00:00 23.1859 04.08.2007-17:00:00 23.1909 04.08.2007-18:00:00 23.1758 04.08.2007-19:00:00 23.1658 04.08.2007-20:00:00 23.1457 04.08.2007-21:00:00 23.1356 04.08.2007-22:00:00 23.1206 04.08.2007-23:00:00 23.1457 04.09.2007-00:00:00 23.2110 04.09.2007-01:00:00 23.2963 04.09.2007-02:00:00 23.3817 04.09.2007-03:00:00 23.4169 04.09.2007-04:00:00 23.5022 04.09.2007-05:00:00 23.5474 04.09.2007-06:00:00 23.5826 04.09.2007-07:00:00 23.6428 04.09.2007-08:00:00 23.7031 04.09.2007-09:00:00 23.8086 04.09.2007-10:00:00 23.8990 04.09.2007-11:00:00 23.9642 04.09.2007-12:00:00 24.0044 04.09.2007-13:00:00 24.0848 04.09.2007-14:00:00 24.1952 04.09.2007-15:00:00 24.2706 04.09.2007-16:00:00 24.3660 04.09.2007-17:00:00 24.4162 04.09.2007-18:00:00 24.4664 04.09.2007-19:00:00 24.4915 04.09.2007-20:00:00 24.5217 04.09.2007-21:00:00 24.5418 04.09.2007-22:00:00 24.5618 04.09.2007-23:00:00 24.5870 04.10.2007-00:00:00 24.6070 04.10.2007-01:00:00 24.6171 04.10.2007-02:00:00 24.6171 04.10.2007-03:00:00 24.6070 04.10.2007-04:00:00 24.6171 04.10.2007-05:00:00 24.6171 04.10.2007-06:00:00 24.6171 04.10.2007-07:00:00 24.6221 04.10.2007-08:00:00 24.6221 04.10.2007-09:00:00 24.6271 04.10.2007-10:00:00 24.6271 04.10.2007-11:00:00 24.6422 04.10.2007-12:00:00 24.6522 04.10.2007-13:00:00 24.6573 04.10.2007-14:00:00 24.6472 04.10.2007-15:00:00 24.6271 04.10.2007-16:00:00 24.6271 04.10.2007-17:00:00 24.6472 04.10.2007-18:00:00 24.6573 04.10.2007-19:00:00 24.6522 04.10.2007-20:00:00 24.6372 04.10.2007-21:00:00 24.6171 04.10.2007-22:00:00 24.6171 04.10.2007-23:00:00 24.6121 04.11.2007-00:00:00 24.6121 04.11.2007-01:00:00 24.5970 04.11.2007-02:00:00 24.5920 04.11.2007-03:00:00 24.5870 04.11.2007-04:00:00 24.5819 04.11.2007-05:00:00 24.5819 04.11.2007-06:00:00 24.5769 04.11.2007-07:00:00 24.5769 04.11.2007-08:00:00 24.5819 04.11.2007-09:00:00 24.5669 04.11.2007-10:00:00 24.5618 04.11.2007-11:00:00 24.5518 04.11.2007-12:00:00 24.5518 04.11.2007-13:00:00 24.5418 04.11.2007-14:00:00 24.5317 04.11.2007-15:00:00 24.5166 04.11.2007-16:00:00 24.4865 04.11.2007-17:00:00 24.4815 04.11.2007-18:00:00 24.4664 04.11.2007-19:00:00 24.4313 04.11.2007-20:00:00 24.4212 04.11.2007-21:00:00 24.4162 04.11.2007-22:00:00 24.3911 04.11.2007-23:00:00 24.3760 04.12.2007-00:00:00 24.3559 04.12.2007-01:00:00 24.3308 04.12.2007-02:00:00 24.3208 04.12.2007-03:00:00 24.3208 04.12.2007-04:00:00 24.3158 04.12.2007-05:00:00 24.3007 04.12.2007-06:00:00 24.2806 04.12.2007-07:00:00 24.2555 04.12.2007-08:00:00 24.2555 04.12.2007-09:00:00 24.2254 04.12.2007-10:00:00 24.2103 04.12.2007-11:00:00 24.2053 04.12.2007-12:00:00 24.1752 04.12.2007-13:00:00 24.1651 04.12.2007-14:00:00 24.1400 04.12.2007-15:00:00 24.1149 04.12.2007-16:00:00 24.0948 04.12.2007-17:00:00 24.0797 04.12.2007-18:00:00 24.0647 04.12.2007-19:00:00 24.0446 04.12.2007-20:00:00 24.0396 04.12.2007-21:00:00 24.0145 04.12.2007-22:00:00 24.0094 04.12.2007-23:00:00 23.9743 04.13.2007-00:00:00 23.9743 04.13.2007-01:00:00 23.9743 04.13.2007-02:00:00 23.9642 04.13.2007-03:00:00 23.9492 04.13.2007-04:00:00 23.9391 04.13.2007-05:00:00 23.9090 04.13.2007-06:00:00 23.8889 04.13.2007-07:00:00 23.8688 04.13.2007-08:00:00 23.8538 04.13.2007-09:00:00 23.8437 04.13.2007-10:00:00 23.8186 04.13.2007-11:00:00 23.7935 04.13.2007-12:00:00 23.7885 04.13.2007-13:00:00 23.7784 04.13.2007-14:00:00 23.7433 04.13.2007-15:00:00 23.7433 04.13.2007-16:00:00 23.7383 04.13.2007-17:00:00 23.7332 04.13.2007-18:00:00 23.7081 04.13.2007-19:00:00 23.7031 04.13.2007-20:00:00 23.7031 04.13.2007-21:00:00 23.6981 04.13.2007-22:00:00 23.6880 04.13.2007-23:00:00 23.7081 04.14.2007-00:00:00 23.7533 04.14.2007-01:00:00 23.8186 04.14.2007-02:00:00 23.8538 04.14.2007-03:00:00 23.9040 04.14.2007-04:00:00 23.9341 04.14.2007-05:00:00 23.9391 04.14.2007-06:00:00 23.9492 04.14.2007-07:00:00 23.9642 04.14.2007-08:00:00 23.9843 04.14.2007-09:00:00 24.0195 04.14.2007-10:00:00 24.0245 04.14.2007-11:00:00 24.0245 04.14.2007-12:00:00 24.0446 04.14.2007-13:00:00 24.0546 04.14.2007-14:00:00 24.1099 04.14.2007-15:00:00 24.1300 04.14.2007-16:00:00 24.1752 04.14.2007-17:00:00 24.1952 04.14.2007-18:00:00 24.2153 04.14.2007-19:00:00 24.2103 04.14.2007-20:00:00 24.2153 04.14.2007-21:00:00 24.2153 04.14.2007-22:00:00 24.2103 04.14.2007-23:00:00 24.2153 04.15.2007-00:00:00 24.2153 04.15.2007-01:00:00 24.2103 04.15.2007-02:00:00 24.2103 04.15.2007-03:00:00 24.2153 04.15.2007-04:00:00 24.2204 04.15.2007-05:00:00 24.2153 04.15.2007-06:00:00 24.2153 04.15.2007-07:00:00 24.2153 04.15.2007-08:00:00 24.2103 04.15.2007-09:00:00 24.2053 04.15.2007-10:00:00 24.1952 04.15.2007-11:00:00 24.1902 04.15.2007-12:00:00 24.1752 04.15.2007-13:00:00 24.1651 04.15.2007-14:00:00 24.1551 04.15.2007-15:00:00 24.1450 04.15.2007-16:00:00 24.1249 04.15.2007-17:00:00 24.1099 04.15.2007-18:00:00 24.1049 04.15.2007-19:00:00 24.0948 04.15.2007-20:00:00 24.0898 04.15.2007-21:00:00 24.0848 04.15.2007-22:00:00 24.0797 04.15.2007-23:00:00 24.0747 04.16.2007-00:00:00 24.0747 04.16.2007-01:00:00 24.0597 04.16.2007-02:00:00 24.0546 04.16.2007-03:00:00 24.0446 04.16.2007-04:00:00 24.0346 04.16.2007-05:00:00 24.0295 04.16.2007-06:00:00 24.0245 04.16.2007-07:00:00 24.0094 04.16.2007-08:00:00 24.0044 04.16.2007-09:00:00 23.9944 04.16.2007-10:00:00 23.9793 04.16.2007-11:00:00 23.9693 04.16.2007-12:00:00 23.9542 04.16.2007-13:00:00 23.9442 04.16.2007-14:00:00 23.9291 04.16.2007-15:00:00 23.9190 04.16.2007-16:00:00 23.9090 04.16.2007-17:00:00 23.8990 04.16.2007-18:00:00 23.8939 04.16.2007-19:00:00 23.8839 04.16.2007-20:00:00 23.8939 04.16.2007-21:00:00 23.8990 04.16.2007-22:00:00 23.9040 04.16.2007-23:00:00 23.9241 04.17.2007-00:00:00 23.9642 04.17.2007-01:00:00 24.0094 04.17.2007-02:00:00 24.0747 04.17.2007-03:00:00 24.1099 04.17.2007-04:00:00 24.1551 04.17.2007-05:00:00 24.1651 04.17.2007-06:00:00 24.1701 04.17.2007-07:00:00 24.1752 04.17.2007-08:00:00 24.1752 04.17.2007-09:00:00 24.1701 04.17.2007-10:00:00 24.1601 04.17.2007-11:00:00 24.1651 04.17.2007-12:00:00 24.1902 04.17.2007-13:00:00 24.1902 04.17.2007-14:00:00 24.2053 04.17.2007-15:00:00 24.2103 04.17.2007-16:00:00 24.2103 04.17.2007-17:00:00 24.2103 04.17.2007-18:00:00 24.2003 04.17.2007-19:00:00 24.2003 04.17.2007-20:00:00 24.2003 04.17.2007-21:00:00 24.2003 04.17.2007-22:00:00 24.1852 04.17.2007-23:00:00 24.1701 04.18.2007-00:00:00 24.1651 04.18.2007-01:00:00 24.1601 04.18.2007-02:00:00 24.1551 04.18.2007-03:00:00 24.1551 04.18.2007-04:00:00 24.1551 04.18.2007-05:00:00 24.1551 04.18.2007-06:00:00 24.1450 04.18.2007-07:00:00 24.1350 04.18.2007-08:00:00 24.1249 04.18.2007-09:00:00 24.1249 04.18.2007-10:00:00 24.1149 04.18.2007-11:00:00 24.0998 04.18.2007-12:00:00 24.0898 04.18.2007-13:00:00 24.0747 04.18.2007-14:00:00 24.0697 04.18.2007-15:00:00 24.0697 04.18.2007-16:00:00 24.0647 04.18.2007-17:00:00 24.0647 04.18.2007-18:00:00 24.0546 04.18.2007-19:00:00 24.0396 04.18.2007-20:00:00 24.0195 04.18.2007-21:00:00 24.0195 04.18.2007-22:00:00 24.0145 04.18.2007-23:00:00 24.0094 04.19.2007-00:00:00 24.0044 04.19.2007-01:00:00 23.9944 04.19.2007-02:00:00 23.9894 04.19.2007-03:00:00 23.9793 04.19.2007-04:00:00 23.9793 04.19.2007-05:00:00 23.9894 04.19.2007-06:00:00 24.0797 04.19.2007-07:00:00 24.1752 04.19.2007-08:00:00 24.2455 04.19.2007-09:00:00 24.2505 04.19.2007-10:00:00 24.2455 04.19.2007-11:00:00 24.2404 04.19.2007-12:00:00 24.2204 04.19.2007-13:00:00 24.2053 04.19.2007-14:00:00 24.2003 04.19.2007-15:00:00 24.1802 04.19.2007-16:00:00 24.1802 04.19.2007-17:00:00 24.1852 04.19.2007-18:00:00 24.1752 04.19.2007-19:00:00 24.1701 04.19.2007-20:00:00 24.1501 04.19.2007-21:00:00 24.1400 04.19.2007-22:00:00 24.1350 04.19.2007-23:00:00 24.1199 04.20.2007-00:00:00 24.1149 04.20.2007-01:00:00 24.0998 04.20.2007-02:00:00 24.0797 04.20.2007-03:00:00 24.0747 04.20.2007-04:00:00 24.0597 04.20.2007-05:00:00 24.0496 04.20.2007-06:00:00 24.0496 04.20.2007-07:00:00 24.0396 04.20.2007-08:00:00 24.0295 04.20.2007-09:00:00 24.0094 04.20.2007-10:00:00 23.9944 04.20.2007-11:00:00 23.9793 04.20.2007-12:00:00 23.9793 04.20.2007-13:00:00 23.9693 04.20.2007-14:00:00 23.9391 04.20.2007-15:00:00 23.9291 04.20.2007-16:00:00 23.9291 04.20.2007-17:00:00 23.9241 04.20.2007-18:00:00 23.9140 04.20.2007-19:00:00 23.9090 04.20.2007-20:00:00 23.8990 04.20.2007-21:00:00 23.8889 04.20.2007-22:00:00 23.8789 04.20.2007-23:00:00 23.8638 04.21.2007-00:00:00 23.8337 04.21.2007-01:00:00 23.8337 04.21.2007-02:00:00 23.8287 04.21.2007-03:00:00 23.8236 04.21.2007-04:00:00 23.8086 04.21.2007-05:00:00 23.8035 04.21.2007-06:00:00 23.7784 04.21.2007-07:00:00 23.7634 04.21.2007-08:00:00 23.7483 04.21.2007-09:00:00 23.7282 04.21.2007-10:00:00 23.7081 04.21.2007-11:00:00 23.7031 04.21.2007-12:00:00 23.6931 04.21.2007-13:00:00 23.6830 04.21.2007-14:00:00 23.6730 04.21.2007-15:00:00 23.6479 04.21.2007-16:00:00 23.6177 04.21.2007-17:00:00 23.6027 04.21.2007-18:00:00 23.5725 04.21.2007-19:00:00 23.5625 04.21.2007-20:00:00 23.5525 04.21.2007-21:00:00 23.5424 04.21.2007-22:00:00 23.5324 04.21.2007-23:00:00 23.5173 04.22.2007-00:00:00 23.5173 04.22.2007-01:00:00 23.5123 04.22.2007-02:00:00 23.4922 04.22.2007-03:00:00 23.4922 04.22.2007-04:00:00 23.4821 04.22.2007-05:00:00 23.4771 04.22.2007-06:00:00 23.4771 04.22.2007-07:00:00 23.4721 04.22.2007-08:00:00 23.4721 04.22.2007-09:00:00 23.4721 04.22.2007-10:00:00 23.4621 04.22.2007-11:00:00 23.4570 04.22.2007-12:00:00 23.4570 04.22.2007-13:00:00 23.4570 04.22.2007-14:00:00 23.4570 04.22.2007-15:00:00 23.4470 04.22.2007-16:00:00 23.4570 04.22.2007-17:00:00 23.4470 04.22.2007-18:00:00 23.4319 04.22.2007-19:00:00 23.4370 04.22.2007-20:00:00 23.4420 04.22.2007-21:00:00 23.4420 04.22.2007-22:00:00 23.4118 04.22.2007-23:00:00 23.4169 04.23.2007-00:00:00 23.4319 04.23.2007-01:00:00 23.4269 04.23.2007-02:00:00 23.4420 04.23.2007-03:00:00 23.4319 04.23.2007-04:00:00 23.4118 04.23.2007-05:00:00 23.3918 04.23.2007-06:00:00 23.3817 04.23.2007-07:00:00 23.3817 04.23.2007-08:00:00 23.3817 04.23.2007-09:00:00 23.3666 04.23.2007-10:00:00 23.3666 04.23.2007-11:00:00 23.3516 04.23.2007-12:00:00 23.3466 04.23.2007-13:00:00 23.3365 04.23.2007-14:00:00 23.3365 04.23.2007-15:00:00 23.3315 04.23.2007-16:00:00 23.3214 04.23.2007-17:00:00 23.3064 04.23.2007-18:00:00 23.3014 04.23.2007-19:00:00 23.2913 04.23.2007-20:00:00 23.2863 04.23.2007-21:00:00 23.2612 04.23.2007-22:00:00 23.2562 04.23.2007-23:00:00 23.2562 04.24.2007-00:00:00 23.2461 04.24.2007-01:00:00 23.2311 04.24.2007-02:00:00 23.2210 04.24.2007-03:00:00 23.2059 04.24.2007-04:00:00 23.2009 04.24.2007-05:00:00 23.1859 04.24.2007-06:00:00 23.1808 04.24.2007-07:00:00 23.1607 04.24.2007-08:00:00 23.1356 04.24.2007-09:00:00 23.1206 04.24.2007-10:00:00 23.0904 04.24.2007-11:00:00 23.0904 04.24.2007-12:00:00 23.0854 04.24.2007-13:00:00 23.0854 04.24.2007-14:00:00 23.1206 04.24.2007-15:00:00 23.1306 04.24.2007-16:00:00 23.1407 04.24.2007-17:00:00 23.1356 04.24.2007-18:00:00 23.1206 04.24.2007-19:00:00 23.0904 04.24.2007-20:00:00 23.0904 04.24.2007-21:00:00 23.0854 04.24.2007-22:00:00 23.0854 04.24.2007-23:00:00 23.0904 04.25.2007-00:00:00 23.1206 04.25.2007-01:00:00 23.1306 04.25.2007-02:00:00 23.1356 04.25.2007-03:00:00 23.1407 04.25.2007-04:00:00 23.1457 04.25.2007-05:00:00 23.1356 04.25.2007-06:00:00 23.1356 04.25.2007-07:00:00 23.1407 04.25.2007-08:00:00 23.1407 04.25.2007-09:00:00 23.1356 04.25.2007-10:00:00 23.1306 04.25.2007-11:00:00 23.1256 04.25.2007-12:00:00 23.1256 04.25.2007-13:00:00 23.1156 04.25.2007-14:00:00 23.1055 04.25.2007-15:00:00 23.0955 04.25.2007-16:00:00 23.0904 04.25.2007-17:00:00 23.0854 04.25.2007-18:00:00 23.0804 04.25.2007-19:00:00 23.0704 04.25.2007-20:00:00 23.0704 04.25.2007-21:00:00 23.0704 04.25.2007-22:00:00 23.0653 04.25.2007-23:00:00 23.0553 04.26.2007-00:00:00 23.0352 04.26.2007-01:00:00 23.0201 04.26.2007-02:00:00 23.0201 04.26.2007-03:00:00 23.0151 04.26.2007-04:00:00 23.0000 04.26.2007-05:00:00 23.0000 04.26.2007-06:00:00 22.9900 04.26.2007-07:00:00 22.9850 04.26.2007-08:00:00 22.9850 04.26.2007-09:00:00 22.9699 04.26.2007-10:00:00 22.9699 04.26.2007-11:00:00 22.9599 04.26.2007-12:00:00 22.9498 04.26.2007-13:00:00 22.9498 04.26.2007-14:00:00 22.9498 04.26.2007-15:00:00 22.9448 04.26.2007-16:00:00 22.9348 04.26.2007-17:00:00 22.9097 04.26.2007-18:00:00 22.8896 04.26.2007-19:00:00 22.8745 04.26.2007-20:00:00 22.8544 04.26.2007-21:00:00 22.8293 04.26.2007-22:00:00 22.8243 04.26.2007-23:00:00 22.8092 04.27.2007-00:00:00 22.8092 04.27.2007-01:00:00 22.7891 04.27.2007-02:00:00 22.7791 04.27.2007-03:00:00 22.7741 04.27.2007-04:00:00 22.7590 04.27.2007-05:00:00 22.7439 04.27.2007-06:00:00 22.7339 04.27.2007-07:00:00 22.7238 04.27.2007-08:00:00 22.7138 04.27.2007-09:00:00 22.7138 04.27.2007-10:00:00 22.6987 04.27.2007-11:00:00 22.6887 04.27.2007-12:00:00 22.6787 04.27.2007-13:00:00 22.6736 04.27.2007-14:00:00 22.6636 04.27.2007-15:00:00 22.6435 04.27.2007-16:00:00 22.6335 04.27.2007-17:00:00 22.6284 04.27.2007-18:00:00 22.6033 04.27.2007-19:00:00 22.5832 04.27.2007-20:00:00 22.5782 04.27.2007-21:00:00 22.5782 04.27.2007-22:00:00 22.5782 04.27.2007-23:00:00 22.5983 04.28.2007-00:00:00 22.6335 04.28.2007-01:00:00 22.6636 04.28.2007-02:00:00 22.6837 04.28.2007-03:00:00 22.7238 04.28.2007-04:00:00 22.7389 04.28.2007-05:00:00 22.7490 04.28.2007-06:00:00 22.7590 04.28.2007-07:00:00 22.7891 04.28.2007-08:00:00 22.7891 04.28.2007-09:00:00 22.7891 04.28.2007-10:00:00 22.7942 04.28.2007-11:00:00 22.8193 04.28.2007-12:00:00 22.8193 04.28.2007-13:00:00 22.8042 04.28.2007-14:00:00 22.8142 04.28.2007-15:00:00 22.8193 04.28.2007-16:00:00 22.8293 04.28.2007-17:00:00 22.8243 04.28.2007-18:00:00 22.8243 04.28.2007-19:00:00 22.8243 04.28.2007-20:00:00 22.8193 04.28.2007-21:00:00 22.8042 04.28.2007-22:00:00 22.8042 04.28.2007-23:00:00 22.8042 04.29.2007-00:00:00 22.8142 04.29.2007-01:00:00 22.8142 04.29.2007-02:00:00 22.8193 04.29.2007-03:00:00 22.8193 04.29.2007-04:00:00 22.8193 04.29.2007-05:00:00 22.8142 04.29.2007-06:00:00 22.8092 04.29.2007-07:00:00 22.8092 04.29.2007-08:00:00 22.7942 04.29.2007-09:00:00 22.7841 04.29.2007-10:00:00 22.7841 04.29.2007-11:00:00 22.7791 04.29.2007-12:00:00 22.7741 04.29.2007-13:00:00 22.7640 04.29.2007-14:00:00 22.7590 04.29.2007-15:00:00 22.7540 04.29.2007-16:00:00 22.7439 04.29.2007-17:00:00 22.7339 04.29.2007-18:00:00 22.7138 04.29.2007-19:00:00 22.7038 04.29.2007-20:00:00 22.6837 04.29.2007-21:00:00 22.6787 04.29.2007-22:00:00 22.6686 04.29.2007-23:00:00 22.6435 04.30.2007-00:00:00 22.6284 04.30.2007-01:00:00 22.6083 04.30.2007-02:00:00 22.5933 04.30.2007-03:00:00 22.5832 04.30.2007-04:00:00 22.5682 04.30.2007-05:00:00 22.5481 04.30.2007-06:00:00 22.5380 04.30.2007-07:00:00 22.5330 04.30.2007-08:00:00 22.5280 04.30.2007-09:00:00 22.5230 04.30.2007-10:00:00 22.5129 04.30.2007-11:00:00 22.4878 04.30.2007-12:00:00 22.4778 04.30.2007-13:00:00 22.4627 04.30.2007-14:00:00 22.4476 04.30.2007-15:00:00 22.4326 04.30.2007-16:00:00 22.4225 04.30.2007-17:00:00 22.4075 04.30.2007-18:00:00 22.3974 04.30.2007-19:00:00 22.3723 04.30.2007-20:00:00 22.3522 04.30.2007-21:00:00 22.3522 04.30.2007-22:00:00 22.3422 04.30.2007-23:00:00 22.3221 05.01.2007-00:00:00 22.2970 05.01.2007-01:00:00 22.2719 05.01.2007-02:00:00 22.2618 05.01.2007-03:00:00 22.2518 05.01.2007-04:00:00 22.2367 05.01.2007-05:00:00 22.2317 05.01.2007-06:00:00 22.2166 05.01.2007-07:00:00 22.2116 05.01.2007-08:00:00 22.2116 05.01.2007-09:00:00 22.1966 05.01.2007-10:00:00 22.1865 05.01.2007-11:00:00 22.1815 05.01.2007-12:00:00 22.1815 05.01.2007-13:00:00 22.1714 05.01.2007-14:00:00 22.1664 05.01.2007-15:00:00 22.1514 05.01.2007-16:00:00 22.1514 05.01.2007-17:00:00 22.1514 05.01.2007-18:00:00 22.1514 05.01.2007-19:00:00 22.1313 05.01.2007-20:00:00 22.1212 05.01.2007-21:00:00 22.1011 05.01.2007-22:00:00 22.0961 05.01.2007-23:00:00 22.0760 05.02.2007-00:00:00 22.0710 05.02.2007-01:00:00 22.0660 05.02.2007-02:00:00 22.0509 05.02.2007-03:00:00 22.0308 05.02.2007-04:00:00 22.0258 05.02.2007-05:00:00 22.0007 05.02.2007-06:00:00 22.0007 05.02.2007-07:00:00 22.0007 05.02.2007-08:00:00 22.0007 05.02.2007-09:00:00 21.9806 05.02.2007-10:00:00 21.9605 05.02.2007-11:00:00 21.9455 05.02.2007-12:00:00 21.9354 05.02.2007-13:00:00 21.9254 05.02.2007-14:00:00 21.9103 05.02.2007-15:00:00 21.9053 05.02.2007-16:00:00 21.9254 05.02.2007-17:00:00 21.9404 05.02.2007-18:00:00 21.9354 05.02.2007-19:00:00 21.9354 05.02.2007-20:00:00 21.9204 05.02.2007-21:00:00 21.9153 05.02.2007-22:00:00 21.9003 05.02.2007-23:00:00 21.9053 05.03.2007-00:00:00 21.9053 05.03.2007-01:00:00 21.9103 05.03.2007-02:00:00 21.9153 05.03.2007-03:00:00 21.9003 05.03.2007-04:00:00 21.9254 05.03.2007-05:00:00 21.9505 05.03.2007-06:00:00 21.9756 05.03.2007-07:00:00 22.0007 05.03.2007-08:00:00 22.0007 05.03.2007-09:00:00 21.9907 05.03.2007-10:00:00 21.9856 05.03.2007-11:00:00 21.9756 05.03.2007-12:00:00 21.9655 05.03.2007-13:00:00 21.9505 05.03.2007-14:00:00 21.9404 05.03.2007-15:00:00 21.9404 05.03.2007-16:00:00 21.9354 05.03.2007-17:00:00 21.9354 05.03.2007-18:00:00 21.9103 05.03.2007-19:00:00 21.9053 05.03.2007-20:00:00 21.9103 05.03.2007-21:00:00 21.9103 05.03.2007-22:00:00 21.9053 05.03.2007-23:00:00 21.9354 05.04.2007-00:00:00 21.9555 05.04.2007-01:00:00 21.9555 05.04.2007-02:00:00 21.9404 05.04.2007-03:00:00 21.9204 05.04.2007-04:00:00 21.9153 05.04.2007-05:00:00 21.9103 05.04.2007-06:00:00 21.9053 05.04.2007-07:00:00 21.8902 05.04.2007-08:00:00 21.8802 05.04.2007-09:00:00 21.8701 05.04.2007-10:00:00 21.8952 05.04.2007-11:00:00 21.9153 05.04.2007-12:00:00 21.9304 05.04.2007-13:00:00 21.9304 05.04.2007-14:00:00 21.9304 05.04.2007-15:00:00 21.9153 05.04.2007-16:00:00 21.9103 05.04.2007-17:00:00 21.9053 05.04.2007-18:00:00 21.8952 05.04.2007-19:00:00 21.9003 05.04.2007-20:00:00 21.8902 05.04.2007-21:00:00 21.8852 05.04.2007-22:00:00 21.8852 05.04.2007-23:00:00 21.8852 05.05.2007-00:00:00 21.8852 05.05.2007-01:00:00 21.8852 05.05.2007-02:00:00 21.8651 05.05.2007-03:00:00 21.8601 05.05.2007-04:00:00 21.8601 05.05.2007-05:00:00 21.8701 05.05.2007-06:00:00 21.8701 05.05.2007-07:00:00 21.8802 05.05.2007-08:00:00 21.8852 05.05.2007-09:00:00 21.8852 05.05.2007-10:00:00 21.8902 05.05.2007-11:00:00 21.8952 05.05.2007-12:00:00 21.8752 05.05.2007-13:00:00 21.8651 05.05.2007-14:00:00 21.8601 05.05.2007-15:00:00 21.8551 05.05.2007-16:00:00 21.8500 05.05.2007-17:00:00 21.8400 05.05.2007-18:00:00 21.8300 05.05.2007-19:00:00 21.8049 05.05.2007-20:00:00 21.8049 05.05.2007-21:00:00 21.8049 05.05.2007-22:00:00 21.7898 05.05.2007-23:00:00 21.7898 05.06.2007-00:00:00 21.7848 05.06.2007-01:00:00 21.7697 05.06.2007-02:00:00 21.7647 05.06.2007-03:00:00 21.7647 05.06.2007-04:00:00 21.7697 05.06.2007-05:00:00 21.7597 05.06.2007-06:00:00 21.7496 05.06.2007-07:00:00 21.7396 05.06.2007-08:00:00 21.7345 05.06.2007-09:00:00 21.7145 05.06.2007-10:00:00 21.7145 05.06.2007-11:00:00 21.7145 05.06.2007-12:00:00 21.7044 05.06.2007-13:00:00 21.6994 05.06.2007-14:00:00 21.6944 05.06.2007-15:00:00 21.6793 05.06.2007-16:00:00 21.6693 05.06.2007-17:00:00 21.6542 05.06.2007-18:00:00 21.6442 05.06.2007-19:00:00 21.6391 05.06.2007-20:00:00 21.6190 05.06.2007-21:00:00 21.6090 05.06.2007-22:00:00 21.6040 05.06.2007-23:00:00 21.6040 05.07.2007-00:00:00 21.6040 05.07.2007-01:00:00 21.6140 05.07.2007-02:00:00 21.6241 05.07.2007-03:00:00 21.6140 05.07.2007-04:00:00 21.6090 05.07.2007-05:00:00 21.5990 05.07.2007-06:00:00 21.5889 05.07.2007-07:00:00 21.5839 05.07.2007-08:00:00 21.5839 05.07.2007-09:00:00 21.5789 05.07.2007-10:00:00 21.5789 05.07.2007-11:00:00 21.5738 05.07.2007-12:00:00 21.5538 05.07.2007-13:00:00 21.5487 05.07.2007-14:00:00 21.5487 05.07.2007-15:00:00 21.5437 05.07.2007-16:00:00 21.5437 05.07.2007-17:00:00 21.5337 05.07.2007-18:00:00 21.5286 05.07.2007-19:00:00 21.5236 05.07.2007-20:00:00 21.5236 05.07.2007-21:00:00 21.5286 05.07.2007-22:00:00 21.5286 05.07.2007-23:00:00 21.5337 05.08.2007-00:00:00 21.5186 05.08.2007-01:00:00 21.5035 05.08.2007-02:00:00 21.4935 05.08.2007-03:00:00 21.4885 05.08.2007-04:00:00 21.4985 05.08.2007-05:00:00 21.4885 05.08.2007-06:00:00 21.4885 05.08.2007-07:00:00 21.4835 05.08.2007-08:00:00 21.4835 05.08.2007-09:00:00 21.4634 05.08.2007-10:00:00 21.4483 05.08.2007-11:00:00 21.4433 05.08.2007-12:00:00 21.4433 05.08.2007-13:00:00 21.4332 05.08.2007-14:00:00 21.4182 05.08.2007-15:00:00 21.4081 05.08.2007-16:00:00 21.3880 05.08.2007-17:00:00 21.3680 05.08.2007-18:00:00 21.3479 05.08.2007-19:00:00 21.3328 05.08.2007-20:00:00 21.3177 05.08.2007-21:00:00 21.3127 05.08.2007-22:00:00 21.3127 05.08.2007-23:00:00 21.3027 05.09.2007-00:00:00 21.2725 05.09.2007-01:00:00 21.2625 05.09.2007-02:00:00 21.2575 05.09.2007-03:00:00 21.2524 05.09.2007-04:00:00 21.2524 05.09.2007-05:00:00 21.2474 05.09.2007-06:00:00 21.2324 05.09.2007-07:00:00 21.2223 05.09.2007-08:00:00 21.2022 05.09.2007-09:00:00 21.2073 05.09.2007-10:00:00 21.1922 05.09.2007-11:00:00 21.1771 05.09.2007-12:00:00 21.1721 05.09.2007-13:00:00 21.1671 05.09.2007-14:00:00 21.1671 05.09.2007-15:00:00 21.1319 05.09.2007-16:00:00 21.1369 05.09.2007-17:00:00 21.1269 05.09.2007-18:00:00 21.1118 05.09.2007-19:00:00 21.0968 05.09.2007-20:00:00 21.0917 05.09.2007-21:00:00 21.0717 05.09.2007-22:00:00 21.0666 05.09.2007-23:00:00 21.0616 05.10.2007-00:00:00 21.0315 05.10.2007-01:00:00 21.0164 05.10.2007-02:00:00 21.0164 05.10.2007-03:00:00 21.0064 05.10.2007-04:00:00 20.9913 05.10.2007-05:00:00 20.9511 05.10.2007-06:00:00 20.9411 05.10.2007-07:00:00 20.9210 05.10.2007-08:00:00 20.9059 05.10.2007-09:00:00 20.8959 05.10.2007-10:00:00 20.8959 05.10.2007-11:00:00 20.8808 05.10.2007-12:00:00 20.8758 05.10.2007-13:00:00 20.8658 05.10.2007-14:00:00 20.8607 05.10.2007-15:00:00 20.8407 05.10.2007-16:00:00 20.7904 05.10.2007-17:00:00 20.7553 05.10.2007-18:00:00 20.7452 05.10.2007-19:00:00 20.7302 05.10.2007-20:00:00 20.7201 05.10.2007-21:00:00 20.6900 05.10.2007-22:00:00 20.6749 05.10.2007-23:00:00 20.6649 05.11.2007-00:00:00 20.6498 05.11.2007-01:00:00 20.6297 05.11.2007-02:00:00 20.6147 05.11.2007-03:00:00 20.5996 05.11.2007-04:00:00 20.5745 05.11.2007-05:00:00 20.5544 05.11.2007-06:00:00 20.5444 05.11.2007-07:00:00 20.5343 05.11.2007-08:00:00 20.5193 05.11.2007-09:00:00 20.4942 05.11.2007-10:00:00 20.4891 05.11.2007-11:00:00 20.4690 05.11.2007-12:00:00 20.4640 05.11.2007-13:00:00 20.4590 05.11.2007-14:00:00 20.4389 05.11.2007-15:00:00 20.4188 05.11.2007-16:00:00 20.4088 05.11.2007-17:00:00 20.3686 05.11.2007-18:00:00 20.3385 05.11.2007-19:00:00 20.3134 05.11.2007-20:00:00 20.3033 05.11.2007-21:00:00 20.2883 05.11.2007-22:00:00 20.2782 05.11.2007-23:00:00 20.2531 05.12.2007-00:00:00 20.2481 05.12.2007-01:00:00 20.2380 05.12.2007-02:00:00 20.2330 05.12.2007-03:00:00 20.2179 05.12.2007-04:00:00 20.1979 05.12.2007-05:00:00 20.1677 05.12.2007-06:00:00 20.1476 05.12.2007-07:00:00 20.1326 05.12.2007-08:00:00 20.1225 05.12.2007-09:00:00 20.1075 05.12.2007-10:00:00 20.0874 05.12.2007-11:00:00 20.0773 05.12.2007-12:00:00 20.0673 05.12.2007-13:00:00 20.0623 05.12.2007-14:00:00 20.0321 05.12.2007-15:00:00 20.0271 05.12.2007-16:00:00 19.9920 05.12.2007-17:00:00 19.9618 05.12.2007-18:00:00 19.9518 05.12.2007-19:00:00 19.9317 05.12.2007-20:00:00 19.9066 05.12.2007-21:00:00 19.8865 05.12.2007-22:00:00 19.8865 05.12.2007-23:00:00 19.8765 05.13.2007-00:00:00 19.8714 05.13.2007-01:00:00 19.8463 05.13.2007-02:00:00 19.8413 05.13.2007-03:00:00 19.8313 05.13.2007-04:00:00 19.8262 05.13.2007-05:00:00 19.8212 05.13.2007-06:00:00 19.8062 05.13.2007-07:00:00 19.7961 05.13.2007-08:00:00 19.8011 05.13.2007-09:00:00 19.7911 05.13.2007-10:00:00 19.7760 05.13.2007-11:00:00 19.7760 05.13.2007-12:00:00 19.7610 05.13.2007-13:00:00 19.7610 05.13.2007-14:00:00 19.7509 05.13.2007-15:00:00 19.7409 05.13.2007-16:00:00 19.7359 05.13.2007-17:00:00 19.7158 05.13.2007-18:00:00 19.7107 05.13.2007-19:00:00 19.7007 05.13.2007-20:00:00 19.6907 05.13.2007-21:00:00 19.6856 05.13.2007-22:00:00 19.6806 05.13.2007-23:00:00 19.6706 05.14.2007-00:00:00 19.6655 05.14.2007-01:00:00 19.6404 05.14.2007-02:00:00 19.6254 05.14.2007-03:00:00 19.6103 05.14.2007-04:00:00 19.5952 05.14.2007-05:00:00 19.5902 05.14.2007-06:00:00 19.5902 05.14.2007-07:00:00 19.5651 05.14.2007-08:00:00 19.5601 05.14.2007-09:00:00 19.5551 05.14.2007-10:00:00 19.5400 05.14.2007-11:00:00 19.5300 05.14.2007-12:00:00 19.5099 05.14.2007-13:00:00 19.4848 05.14.2007-14:00:00 19.4797 05.14.2007-15:00:00 19.4747 05.14.2007-16:00:00 19.4647 05.14.2007-17:00:00 19.4295 05.14.2007-18:00:00 19.4044 05.14.2007-19:00:00 19.3793 05.14.2007-20:00:00 19.3492 05.14.2007-21:00:00 19.3492 05.14.2007-22:00:00 19.3291 05.14.2007-23:00:00 19.3241 05.15.2007-00:00:00 19.3190 05.15.2007-01:00:00 19.3040 05.15.2007-02:00:00 19.2990 05.15.2007-03:00:00 19.2889 05.15.2007-04:00:00 19.2789 05.15.2007-05:00:00 19.2688 05.15.2007-06:00:00 19.2487 05.15.2007-07:00:00 19.2437 05.15.2007-08:00:00 19.2236 05.15.2007-09:00:00 19.2136 05.15.2007-10:00:00 19.1935 05.15.2007-11:00:00 19.1885 05.15.2007-12:00:00 19.1734 05.15.2007-13:00:00 19.1634 05.15.2007-14:00:00 19.1433 05.15.2007-15:00:00 19.1232 05.15.2007-16:00:00 19.1131 05.15.2007-17:00:00 19.1031 05.15.2007-18:00:00 19.0730 05.15.2007-19:00:00 19.0629 05.15.2007-20:00:00 19.0328 05.15.2007-21:00:00 19.0177 05.15.2007-22:00:00 19.0127 05.15.2007-23:00:00 19.0077 05.16.2007-00:00:00 18.9826 05.16.2007-01:00:00 18.9675 05.16.2007-02:00:00 18.9524 05.16.2007-03:00:00 18.9374 05.16.2007-04:00:00 18.9223 05.16.2007-05:00:00 18.9022 05.16.2007-06:00:00 18.8872 05.16.2007-07:00:00 18.8821 05.16.2007-08:00:00 18.8620 05.16.2007-09:00:00 18.8570 05.16.2007-10:00:00 18.8470 05.16.2007-11:00:00 18.8470 05.16.2007-12:00:00 18.8420 05.16.2007-13:00:00 18.8269 05.16.2007-14:00:00 18.8169 05.16.2007-15:00:00 18.7968 05.16.2007-16:00:00 18.7817 05.16.2007-17:00:00 18.7817 05.16.2007-18:00:00 18.7516 05.16.2007-19:00:00 18.7415 05.16.2007-20:00:00 18.7315 05.16.2007-21:00:00 18.7214 05.16.2007-22:00:00 18.6913 05.16.2007-23:00:00 18.6863 05.17.2007-00:00:00 18.6712 05.17.2007-01:00:00 18.6612 05.17.2007-02:00:00 18.6612 05.17.2007-03:00:00 18.6612 05.17.2007-04:00:00 18.6662 05.17.2007-05:00:00 18.6612 05.17.2007-06:00:00 18.6562 05.17.2007-07:00:00 18.6461 05.17.2007-08:00:00 18.6411 05.17.2007-09:00:00 18.6361 05.17.2007-10:00:00 18.6260 05.17.2007-11:00:00 18.6260 05.17.2007-12:00:00 18.6260 05.17.2007-13:00:00 18.6260 05.17.2007-14:00:00 18.6059 05.17.2007-15:00:00 18.5909 05.17.2007-16:00:00 18.5758 05.17.2007-17:00:00 18.5507 05.17.2007-18:00:00 18.5356 05.17.2007-19:00:00 18.5206 05.17.2007-20:00:00 18.5155 05.17.2007-21:00:00 18.4955 05.17.2007-22:00:00 18.4955 05.17.2007-23:00:00 18.4904 05.18.2007-00:00:00 18.4804 05.18.2007-01:00:00 18.4804 05.18.2007-02:00:00 18.4754 05.18.2007-03:00:00 18.4754 05.18.2007-04:00:00 18.4653 05.18.2007-05:00:00 18.4553 05.18.2007-06:00:00 18.4553 05.18.2007-07:00:00 18.4553 05.18.2007-08:00:00 18.4553 05.18.2007-09:00:00 18.4302 05.18.2007-10:00:00 18.4251 05.18.2007-11:00:00 18.4151 05.18.2007-12:00:00 18.4101 05.18.2007-13:00:00 18.4000 05.18.2007-14:00:00 18.3850 05.18.2007-15:00:00 18.3749 05.18.2007-16:00:00 18.3599 05.18.2007-17:00:00 18.3599 05.18.2007-18:00:00 18.3398 05.18.2007-19:00:00 18.3348 05.18.2007-20:00:00 18.3247 05.18.2007-21:00:00 18.3096 05.18.2007-22:00:00 18.3046 05.18.2007-23:00:00 18.3046 05.19.2007-00:00:00 18.2946 05.19.2007-01:00:00 18.2896 05.19.2007-02:00:00 18.2745 05.19.2007-03:00:00 18.2645 05.19.2007-04:00:00 18.2645 05.19.2007-05:00:00 18.2645 05.19.2007-06:00:00 18.2444 05.19.2007-07:00:00 18.2343 05.19.2007-08:00:00 18.2193 05.19.2007-09:00:00 18.2092 05.19.2007-10:00:00 18.2042 05.19.2007-11:00:00 18.1941 05.19.2007-12:00:00 18.1891 05.19.2007-13:00:00 18.1841 05.19.2007-14:00:00 18.1841 05.19.2007-15:00:00 18.1791 05.19.2007-16:00:00 18.1640 05.19.2007-17:00:00 18.1640 05.19.2007-18:00:00 18.1690 05.19.2007-19:00:00 18.1741 05.19.2007-20:00:00 18.1690 05.19.2007-21:00:00 18.1590 05.19.2007-22:00:00 18.1590 05.19.2007-23:00:00 18.1590 05.20.2007-00:00:00 18.1439 05.20.2007-01:00:00 18.1439 05.20.2007-02:00:00 18.1339 05.20.2007-03:00:00 18.1238 05.20.2007-04:00:00 18.1138 05.20.2007-05:00:00 18.1088 05.20.2007-06:00:00 18.0937 05.20.2007-07:00:00 18.0786 05.20.2007-08:00:00 18.0786 05.20.2007-09:00:00 18.0485 05.20.2007-10:00:00 18.0485 05.20.2007-11:00:00 18.0435 05.20.2007-12:00:00 18.0385 05.20.2007-13:00:00 18.0284 05.20.2007-14:00:00 18.0033 05.20.2007-15:00:00 17.9983 05.20.2007-16:00:00 17.9832 05.20.2007-17:00:00 17.9782 05.20.2007-18:00:00 17.9682 05.20.2007-19:00:00 17.9631 05.20.2007-20:00:00 17.9581 05.20.2007-21:00:00 17.9481 05.20.2007-22:00:00 17.9330 05.20.2007-23:00:00 17.9380 05.21.2007-00:00:00 17.9380 05.21.2007-01:00:00 17.9380 05.21.2007-02:00:00 17.9380 05.21.2007-03:00:00 17.9531 05.21.2007-04:00:00 17.9682 05.21.2007-05:00:00 17.9832 05.21.2007-06:00:00 18.0234 05.21.2007-07:00:00 18.0435 05.21.2007-08:00:00 18.0887 05.21.2007-09:00:00 18.1188 05.21.2007-10:00:00 18.1188 05.21.2007-11:00:00 18.1088 05.21.2007-12:00:00 18.1138 05.21.2007-13:00:00 18.1088 05.21.2007-14:00:00 18.1038 05.21.2007-15:00:00 18.0987 05.21.2007-16:00:00 18.0887 05.21.2007-17:00:00 18.0837 05.21.2007-18:00:00 18.0686 05.21.2007-19:00:00 18.0636 05.21.2007-20:00:00 18.0535 05.21.2007-21:00:00 18.0586 05.21.2007-22:00:00 18.0586 05.21.2007-23:00:00 18.0636 05.22.2007-00:00:00 18.0636 05.22.2007-01:00:00 18.0686 05.22.2007-02:00:00 18.0535 05.22.2007-03:00:00 18.0435 05.22.2007-04:00:00 18.0435 05.22.2007-05:00:00 18.0535 05.22.2007-06:00:00 18.0535 05.22.2007-07:00:00 18.0586 05.22.2007-08:00:00 18.0535 05.22.2007-09:00:00 18.0485 05.22.2007-10:00:00 18.0334 05.22.2007-11:00:00 18.0234 05.22.2007-12:00:00 18.0184 05.22.2007-13:00:00 18.0184 05.22.2007-14:00:00 18.0134 05.22.2007-15:00:00 18.0083 05.22.2007-16:00:00 17.9933 05.22.2007-17:00:00 17.9983 05.22.2007-18:00:00 17.9933 05.22.2007-19:00:00 17.9882 05.22.2007-20:00:00 17.9782 05.22.2007-21:00:00 17.9732 05.22.2007-22:00:00 17.9631 05.22.2007-23:00:00 17.9531 05.23.2007-00:00:00 17.9431 05.23.2007-01:00:00 17.9129 05.23.2007-02:00:00 17.9029 05.23.2007-03:00:00 17.8928 05.23.2007-04:00:00 17.8778 05.23.2007-05:00:00 17.8677 05.23.2007-06:00:00 17.8476 05.23.2007-07:00:00 17.8326 05.23.2007-08:00:00 17.8326 05.23.2007-09:00:00 17.8275 05.23.2007-10:00:00 17.8225 05.23.2007-11:00:00 17.8175 05.23.2007-12:00:00 17.8075 05.23.2007-13:00:00 17.8024 05.23.2007-14:00:00 17.7874 05.23.2007-15:00:00 17.7723 05.23.2007-16:00:00 17.7673 05.23.2007-17:00:00 17.7472 05.23.2007-18:00:00 17.7321 05.23.2007-19:00:00 17.7221 05.23.2007-20:00:00 17.7171 05.23.2007-21:00:00 17.7120 05.23.2007-22:00:00 17.7171 05.23.2007-23:00:00 17.7020 05.24.2007-00:00:00 17.7020 05.24.2007-01:00:00 17.6970 05.24.2007-02:00:00 17.6869 05.24.2007-03:00:00 17.6920 05.24.2007-04:00:00 17.6819 05.24.2007-05:00:00 17.6719 05.24.2007-06:00:00 17.6669 05.24.2007-07:00:00 17.6669 05.24.2007-08:00:00 17.6568 05.24.2007-09:00:00 17.6518 05.24.2007-10:00:00 17.6468 05.24.2007-11:00:00 17.6367 05.24.2007-12:00:00 17.6267 05.24.2007-13:00:00 17.6267 05.24.2007-14:00:00 17.6166 05.24.2007-15:00:00 17.6066 05.24.2007-16:00:00 17.6016 05.24.2007-17:00:00 17.5815 05.24.2007-18:00:00 17.5714 05.24.2007-19:00:00 17.5564 05.24.2007-20:00:00 17.5513 05.24.2007-21:00:00 17.5463 05.24.2007-22:00:00 17.5363 05.24.2007-23:00:00 17.5212 05.25.2007-00:00:00 17.5162 05.25.2007-01:00:00 17.5112 05.25.2007-02:00:00 17.4961 05.25.2007-03:00:00 17.4911 05.25.2007-04:00:00 17.4911 05.25.2007-05:00:00 17.4861 05.25.2007-06:00:00 17.4810 05.25.2007-07:00:00 17.4710 05.25.2007-08:00:00 17.4710 05.25.2007-09:00:00 17.4660 05.25.2007-10:00:00 17.4610 05.25.2007-11:00:00 17.4559 05.25.2007-12:00:00 17.4509 05.25.2007-13:00:00 17.4459 05.25.2007-14:00:00 17.4208 05.25.2007-15:00:00 17.4208 05.25.2007-16:00:00 17.4007 05.25.2007-17:00:00 17.3756 05.25.2007-18:00:00 17.3655 05.25.2007-19:00:00 17.3605 05.25.2007-20:00:00 17.3555 05.25.2007-21:00:00 17.3455 05.25.2007-22:00:00 17.3354 05.25.2007-23:00:00 17.3254 05.26.2007-00:00:00 17.3103 05.26.2007-01:00:00 17.2902 05.26.2007-02:00:00 17.2952 05.26.2007-03:00:00 17.2852 05.26.2007-04:00:00 17.2701 05.26.2007-05:00:00 17.2601 05.26.2007-06:00:00 17.2601 05.26.2007-07:00:00 17.2551 05.26.2007-08:00:00 17.2450 05.26.2007-09:00:00 17.2450 05.26.2007-10:00:00 17.2400 05.26.2007-11:00:00 17.2350 05.26.2007-12:00:00 17.2350 05.26.2007-13:00:00 17.2350 05.26.2007-14:00:00 17.2249 05.26.2007-15:00:00 17.2099 05.26.2007-16:00:00 17.1948 05.26.2007-17:00:00 17.1848 05.26.2007-18:00:00 17.1898 05.26.2007-19:00:00 17.1647 05.26.2007-20:00:00 17.1747 05.26.2007-21:00:00 17.1747 05.26.2007-22:00:00 17.1697 05.26.2007-23:00:00 17.1496 05.27.2007-00:00:00 17.1295 05.27.2007-01:00:00 17.1295 05.27.2007-02:00:00 17.1245 05.27.2007-03:00:00 17.1245 05.27.2007-04:00:00 17.1195 05.27.2007-05:00:00 17.1195 05.27.2007-06:00:00 17.1144 05.27.2007-07:00:00 17.1094 05.27.2007-08:00:00 17.0994 05.27.2007-09:00:00 17.0944 05.27.2007-10:00:00 17.0944 05.27.2007-11:00:00 17.0893 05.27.2007-12:00:00 17.0893 05.27.2007-13:00:00 17.0893 05.27.2007-14:00:00 17.0893 05.27.2007-15:00:00 17.1044 05.27.2007-16:00:00 17.1144 05.27.2007-17:00:00 17.1195 05.27.2007-18:00:00 17.1245 05.27.2007-19:00:00 17.1245 05.27.2007-20:00:00 17.1345 05.27.2007-21:00:00 17.1295 05.27.2007-22:00:00 17.1295 05.27.2007-23:00:00 17.1345 05.28.2007-00:00:00 17.1195 05.28.2007-01:00:00 17.1195 05.28.2007-02:00:00 17.1144 05.28.2007-03:00:00 17.1094 05.28.2007-04:00:00 17.1044 05.28.2007-05:00:00 17.0944 05.28.2007-06:00:00 17.0843 05.28.2007-07:00:00 17.0793 05.28.2007-08:00:00 17.0793 05.28.2007-09:00:00 17.0642 05.28.2007-10:00:00 17.0592 05.28.2007-11:00:00 17.0592 05.28.2007-12:00:00 17.0542 05.28.2007-13:00:00 17.0441 05.28.2007-14:00:00 17.0391 05.28.2007-15:00:00 17.0291 05.28.2007-16:00:00 17.0040 05.28.2007-17:00:00 16.9889 05.28.2007-18:00:00 16.9889 05.28.2007-19:00:00 16.9738 05.28.2007-20:00:00 16.9638 05.28.2007-21:00:00 16.9588 05.28.2007-22:00:00 16.9487 05.28.2007-23:00:00 16.9387 05.29.2007-00:00:00 16.9286 05.29.2007-01:00:00 16.9236 05.29.2007-02:00:00 16.9086 05.29.2007-03:00:00 16.8985 05.29.2007-04:00:00 16.8935 05.29.2007-05:00:00 16.8885 05.29.2007-06:00:00 16.8885 05.29.2007-07:00:00 16.8885 05.29.2007-08:00:00 16.8734 05.29.2007-09:00:00 16.8734 05.29.2007-10:00:00 16.8634 05.29.2007-11:00:00 16.8533 05.29.2007-12:00:00 16.8533 05.29.2007-13:00:00 16.8382 05.29.2007-14:00:00 16.8232 05.29.2007-15:00:00 16.8031 05.29.2007-16:00:00 16.7931 05.29.2007-17:00:00 16.7931 05.29.2007-18:00:00 16.7780 05.29.2007-19:00:00 16.7579 05.29.2007-20:00:00 16.7479 05.29.2007-21:00:00 16.7378 05.29.2007-22:00:00 16.7227 05.29.2007-23:00:00 16.7177 05.30.2007-00:00:00 16.7227 05.30.2007-01:00:00 16.7127 05.30.2007-02:00:00 16.6976 05.30.2007-03:00:00 16.6876 05.30.2007-04:00:00 16.6725 05.30.2007-05:00:00 16.6575 05.30.2007-06:00:00 16.6474 05.30.2007-07:00:00 16.6324 05.30.2007-08:00:00 16.6273 05.30.2007-09:00:00 16.6173 05.30.2007-10:00:00 16.6173 05.30.2007-11:00:00 16.6123 05.30.2007-12:00:00 16.5872 05.30.2007-13:00:00 16.5821 05.30.2007-14:00:00 16.5771 05.30.2007-15:00:00 16.5520 05.30.2007-16:00:00 16.5470 05.30.2007-17:00:00 16.5319 05.30.2007-18:00:00 16.5118 05.30.2007-19:00:00 16.5068 05.30.2007-20:00:00 16.5168 05.30.2007-21:00:00 16.5068 05.30.2007-22:00:00 16.5018 05.30.2007-23:00:00 16.4917 05.31.2007-00:00:00 16.4968 05.31.2007-01:00:00 16.4968 05.31.2007-02:00:00 16.4867 05.31.2007-03:00:00 16.4917 05.31.2007-04:00:00 16.4968 05.31.2007-05:00:00 16.5018 05.31.2007-06:00:00 16.5168 05.31.2007-07:00:00 16.5068 05.31.2007-08:00:00 16.4968 05.31.2007-09:00:00 16.4817 05.31.2007-10:00:00 16.4767 05.31.2007-11:00:00 16.4666 05.31.2007-12:00:00 16.4616 05.31.2007-13:00:00 16.4365 05.31.2007-14:00:00 16.4164 05.31.2007-15:00:00 16.4064 05.31.2007-16:00:00 16.4064 05.31.2007-17:00:00 16.3913 05.31.2007-18:00:00 16.3863 05.31.2007-19:00:00 16.3762 05.31.2007-20:00:00 16.3762 05.31.2007-21:00:00 16.3712 05.31.2007-22:00:00 16.3612 05.31.2007-23:00:00 16.3662 06.01.2007-00:00:00 16.3561 06.01.2007-01:00:00 16.3561 06.01.2007-02:00:00 16.3511 06.01.2007-03:00:00 16.3310 06.01.2007-04:00:00 16.3260 06.01.2007-05:00:00 16.3210 06.01.2007-06:00:00 16.3210 06.01.2007-07:00:00 16.3110 06.01.2007-08:00:00 16.3110 06.01.2007-09:00:00 16.3009 06.01.2007-10:00:00 16.2909 06.01.2007-11:00:00 16.2758 06.01.2007-12:00:00 16.2658 06.01.2007-13:00:00 16.2708 06.01.2007-14:00:00 16.2557 06.01.2007-15:00:00 16.2306 06.01.2007-16:00:00 16.2005 06.01.2007-17:00:00 16.1954 06.01.2007-18:00:00 16.1754 06.01.2007-19:00:00 16.1452 06.01.2007-20:00:00 16.1402 06.01.2007-21:00:00 16.1201 06.01.2007-22:00:00 16.1000 06.01.2007-23:00:00 16.0799 06.02.2007-00:00:00 16.0649 06.02.2007-01:00:00 16.0599 06.02.2007-02:00:00 16.0398 06.02.2007-03:00:00 16.0247 06.02.2007-04:00:00 16.0247 06.02.2007-05:00:00 16.0247 06.02.2007-06:00:00 16.0247 06.02.2007-07:00:00 16.0197 06.02.2007-08:00:00 15.9996 06.02.2007-09:00:00 15.9946 06.02.2007-10:00:00 15.9795 06.02.2007-11:00:00 15.9695 06.02.2007-12:00:00 15.9695 06.02.2007-13:00:00 15.9644 06.02.2007-14:00:00 15.9594 06.02.2007-15:00:00 15.9544 06.02.2007-16:00:00 15.9494 06.02.2007-17:00:00 15.9243 06.02.2007-18:00:00 15.8941 06.02.2007-19:00:00 15.8690 06.02.2007-20:00:00 15.8590 06.02.2007-21:00:00 15.8439 06.02.2007-22:00:00 15.8238 06.02.2007-23:00:00 15.8138 06.03.2007-00:00:00 15.8088 06.03.2007-01:00:00 15.8037 06.03.2007-02:00:00 15.8037 06.03.2007-03:00:00 15.7987 06.03.2007-04:00:00 15.7887 06.03.2007-05:00:00 15.7736 06.03.2007-06:00:00 15.7586 06.03.2007-07:00:00 15.7485 06.03.2007-08:00:00 15.7485 06.03.2007-09:00:00 15.7435 06.03.2007-10:00:00 15.7385 06.03.2007-11:00:00 15.7334 06.03.2007-12:00:00 15.7134 06.03.2007-13:00:00 15.7033 06.03.2007-14:00:00 15.6832 06.03.2007-15:00:00 15.6732 06.03.2007-16:00:00 15.6531 06.03.2007-17:00:00 15.6380 06.03.2007-18:00:00 15.6179 06.03.2007-19:00:00 15.6029 06.03.2007-20:00:00 15.5878 06.03.2007-21:00:00 15.5878 06.03.2007-22:00:00 15.5778 06.03.2007-23:00:00 15.5727 06.04.2007-00:00:00 15.5727 06.04.2007-01:00:00 15.5577 06.04.2007-02:00:00 15.5376 06.04.2007-03:00:00 15.5326 06.04.2007-04:00:00 15.5225 06.04.2007-05:00:00 15.5125 06.04.2007-06:00:00 15.5125 06.04.2007-07:00:00 15.5125 06.04.2007-08:00:00 15.5175 06.04.2007-09:00:00 15.5175 06.04.2007-10:00:00 15.5376 06.04.2007-11:00:00 15.5627 06.04.2007-12:00:00 15.5527 06.04.2007-13:00:00 15.5577 06.04.2007-14:00:00 15.5577 06.04.2007-15:00:00 15.5627 06.04.2007-16:00:00 15.5426 06.04.2007-17:00:00 15.5275 06.04.2007-18:00:00 15.5275 06.04.2007-19:00:00 15.5075 06.04.2007-20:00:00 15.4874 06.04.2007-21:00:00 15.4773 06.04.2007-22:00:00 15.4723 06.04.2007-23:00:00 15.4723 06.05.2007-00:00:00 15.4723 06.05.2007-01:00:00 15.4673 06.05.2007-02:00:00 15.4673 06.05.2007-03:00:00 15.4673 06.05.2007-04:00:00 15.5024 06.05.2007-05:00:00 15.5075 06.05.2007-06:00:00 15.5175 06.05.2007-07:00:00 15.5326 06.05.2007-08:00:00 15.5326 06.05.2007-09:00:00 15.5326 06.05.2007-10:00:00 15.5527 06.05.2007-11:00:00 15.5727 06.05.2007-12:00:00 15.5778 06.05.2007-13:00:00 15.5828 06.05.2007-14:00:00 15.6029 06.05.2007-15:00:00 15.5978 06.05.2007-16:00:00 15.5978 06.05.2007-17:00:00 15.5978 06.05.2007-18:00:00 15.5928 06.05.2007-19:00:00 15.5928 06.05.2007-20:00:00 15.6129 06.05.2007-21:00:00 15.6481 06.05.2007-22:00:00 15.6581 06.05.2007-23:00:00 15.6782 06.06.2007-00:00:00 15.6732 06.06.2007-01:00:00 15.6782 06.06.2007-02:00:00 15.6882 06.06.2007-03:00:00 15.7033 06.06.2007-04:00:00 15.7485 06.06.2007-05:00:00 15.8088 06.06.2007-06:00:00 15.8992 06.06.2007-07:00:00 15.9745 06.06.2007-08:00:00 16.0197 06.06.2007-09:00:00 16.0699 06.06.2007-10:00:00 16.0749 06.06.2007-11:00:00 16.0950 06.06.2007-12:00:00 16.1302 06.06.2007-13:00:00 16.1452 06.06.2007-14:00:00 16.1603 06.06.2007-15:00:00 16.1653 06.06.2007-16:00:00 16.1804 06.06.2007-17:00:00 16.1804 06.06.2007-18:00:00 16.1954 06.06.2007-19:00:00 16.2206 06.06.2007-20:00:00 16.2356 06.06.2007-21:00:00 16.2607 06.06.2007-22:00:00 16.2708 06.06.2007-23:00:00 16.2858 06.07.2007-00:00:00 16.3110 06.07.2007-01:00:00 16.3160 06.07.2007-02:00:00 16.3361 06.07.2007-03:00:00 16.3461 06.07.2007-04:00:00 16.3662 06.07.2007-05:00:00 16.3762 06.07.2007-06:00:00 16.3863 06.07.2007-07:00:00 16.3963 06.07.2007-08:00:00 16.4064 06.07.2007-09:00:00 16.4315 06.07.2007-10:00:00 16.4315 06.07.2007-11:00:00 16.4315 06.07.2007-12:00:00 16.4415 06.07.2007-13:00:00 16.4616 06.07.2007-14:00:00 16.4666 06.07.2007-15:00:00 16.4817 06.07.2007-16:00:00 16.4817 06.07.2007-17:00:00 16.4817 06.07.2007-18:00:00 16.4817 06.07.2007-19:00:00 16.4767 06.07.2007-20:00:00 16.4917 06.07.2007-21:00:00 16.4968 06.07.2007-22:00:00 16.5018 06.07.2007-23:00:00 16.5018 06.08.2007-00:00:00 16.5018 06.08.2007-01:00:00 16.5068 06.08.2007-02:00:00 16.5068 06.08.2007-03:00:00 16.5018 06.08.2007-04:00:00 16.5219 06.08.2007-05:00:00 16.5319 06.08.2007-06:00:00 16.5219 06.08.2007-07:00:00 16.5219 06.08.2007-08:00:00 16.5219 06.08.2007-09:00:00 16.5219 06.08.2007-10:00:00 16.5168 06.08.2007-11:00:00 16.5068 06.08.2007-12:00:00 16.5168 06.08.2007-13:00:00 16.5118 06.08.2007-14:00:00 16.5118 06.08.2007-15:00:00 16.5118 06.08.2007-16:00:00 16.5018 06.08.2007-17:00:00 16.4867 06.08.2007-18:00:00 16.4817 06.08.2007-19:00:00 16.4465 06.08.2007-20:00:00 16.4365 06.08.2007-21:00:00 16.4214 06.08.2007-22:00:00 16.4265 06.08.2007-23:00:00 16.4265 06.09.2007-00:00:00 16.4214 06.09.2007-01:00:00 16.4214 06.09.2007-02:00:00 16.4164 06.09.2007-03:00:00 16.4064 06.09.2007-04:00:00 16.4013 06.09.2007-05:00:00 16.4013 06.09.2007-06:00:00 16.3913 06.09.2007-07:00:00 16.3863 06.09.2007-08:00:00 16.3813 06.09.2007-09:00:00 16.3712 06.09.2007-10:00:00 16.3612 06.09.2007-11:00:00 16.3561 06.09.2007-12:00:00 16.3461 06.09.2007-13:00:00 16.3361 06.09.2007-14:00:00 16.3210 06.09.2007-15:00:00 16.3160 06.09.2007-16:00:00 16.3059 06.09.2007-17:00:00 16.2909 06.09.2007-18:00:00 16.2708 06.09.2007-19:00:00 16.2406 06.09.2007-20:00:00 16.2356 06.09.2007-21:00:00 16.2256 06.09.2007-22:00:00 16.2206 06.09.2007-23:00:00 16.2155 06.10.2007-00:00:00 16.2206 06.10.2007-01:00:00 16.2256 06.10.2007-02:00:00 16.2507 06.10.2007-03:00:00 16.4265 06.10.2007-04:00:00 16.6524 06.10.2007-05:00:00 16.9035 06.10.2007-06:00:00 17.1998 06.10.2007-07:00:00 17.3605 06.10.2007-08:00:00 17.4559 06.10.2007-09:00:00 17.5564 06.10.2007-10:00:00 17.6166 06.10.2007-11:00:00 17.6618 06.10.2007-12:00:00 17.7120 06.10.2007-13:00:00 17.7824 06.10.2007-14:00:00 17.8175 06.10.2007-15:00:00 17.8527 06.10.2007-16:00:00 17.8527 06.10.2007-17:00:00 17.8828 06.10.2007-18:00:00 17.8828 06.10.2007-19:00:00 17.9079 06.10.2007-20:00:00 17.9230 06.10.2007-21:00:00 17.9280 06.10.2007-22:00:00 17.9481 06.10.2007-23:00:00 17.9782 06.11.2007-00:00:00 17.9782 06.11.2007-01:00:00 17.9933 06.11.2007-02:00:00 18.0134 06.11.2007-03:00:00 18.0234 06.11.2007-04:00:00 18.0535 06.11.2007-05:00:00 18.0586 06.11.2007-06:00:00 18.0736 06.11.2007-07:00:00 18.0837 06.11.2007-08:00:00 18.1038 06.11.2007-09:00:00 18.1138 06.11.2007-10:00:00 18.1238 06.11.2007-11:00:00 18.1339 06.11.2007-12:00:00 18.1640 06.11.2007-13:00:00 18.1690 06.11.2007-14:00:00 18.1741 06.11.2007-15:00:00 18.1891 06.11.2007-16:00:00 18.1992 06.11.2007-17:00:00 18.2092 06.11.2007-18:00:00 18.2092 06.11.2007-19:00:00 18.2193 06.11.2007-20:00:00 18.2444 06.11.2007-21:00:00 18.2343 06.11.2007-22:00:00 18.2343 06.11.2007-23:00:00 18.2343 06.12.2007-00:00:00 18.2393 06.12.2007-01:00:00 18.2343 06.12.2007-02:00:00 18.2293 06.12.2007-03:00:00 18.2293 06.12.2007-04:00:00 18.2293 06.12.2007-05:00:00 18.2393 06.12.2007-06:00:00 18.2393 06.12.2007-07:00:00 18.2494 06.12.2007-08:00:00 18.2494 06.12.2007-09:00:00 18.2544 06.12.2007-10:00:00 18.2544 06.12.2007-11:00:00 18.2494 06.12.2007-12:00:00 18.2544 06.12.2007-13:00:00 18.2444 06.12.2007-14:00:00 18.2444 06.12.2007-15:00:00 18.2544 06.12.2007-16:00:00 18.2544 06.12.2007-17:00:00 18.2343 06.12.2007-18:00:00 18.2293 06.12.2007-19:00:00 18.2142 06.12.2007-20:00:00 18.2142 06.12.2007-21:00:00 18.2042 06.12.2007-22:00:00 18.2042 06.12.2007-23:00:00 18.1941 06.13.2007-00:00:00 18.1891 06.13.2007-01:00:00 18.1791 06.13.2007-02:00:00 18.1741 06.13.2007-03:00:00 18.1741 06.13.2007-04:00:00 18.1741 06.13.2007-05:00:00 18.1640 06.13.2007-06:00:00 18.1640 06.13.2007-07:00:00 18.1590 06.13.2007-08:00:00 18.1489 06.13.2007-09:00:00 18.1439 06.13.2007-10:00:00 18.1389 06.13.2007-11:00:00 18.1238 06.13.2007-12:00:00 18.1238 06.13.2007-13:00:00 18.1238 06.13.2007-14:00:00 18.1289 06.13.2007-15:00:00 18.1188 06.13.2007-16:00:00 18.1038 06.13.2007-17:00:00 18.1138 06.13.2007-18:00:00 18.1188 06.13.2007-19:00:00 18.1339 06.13.2007-20:00:00 18.1439 06.13.2007-21:00:00 18.1489 06.13.2007-22:00:00 18.1590 06.13.2007-23:00:00 18.1640 06.14.2007-00:00:00 18.1640 06.14.2007-01:00:00 18.1540 06.14.2007-02:00:00 18.1540 06.14.2007-03:00:00 18.1540 06.14.2007-04:00:00 18.1590 06.14.2007-05:00:00 18.1590 06.14.2007-06:00:00 18.1389 06.14.2007-07:00:00 18.1238 06.14.2007-08:00:00 18.1188 06.14.2007-09:00:00 18.1238 06.14.2007-10:00:00 18.1339 06.14.2007-11:00:00 18.1389 06.14.2007-12:00:00 18.1389 06.14.2007-13:00:00 18.1289 06.14.2007-14:00:00 18.1289 06.14.2007-15:00:00 18.1138 06.14.2007-16:00:00 18.0987 06.14.2007-17:00:00 18.0987 06.14.2007-18:00:00 18.0987 06.14.2007-19:00:00 18.0837 06.14.2007-20:00:00 18.0786 06.14.2007-21:00:00 18.0736 06.14.2007-22:00:00 18.0686 06.14.2007-23:00:00 18.0686 06.15.2007-00:00:00 18.0686 06.15.2007-01:00:00 18.0535 06.15.2007-02:00:00 18.0385 06.15.2007-03:00:00 18.0334 06.15.2007-04:00:00 18.0184 06.15.2007-05:00:00 18.0083 06.15.2007-06:00:00 18.0083 06.15.2007-07:00:00 18.0033 06.15.2007-08:00:00 18.0083 06.15.2007-09:00:00 17.9983 06.15.2007-10:00:00 17.9983 06.15.2007-11:00:00 17.9882 06.15.2007-12:00:00 17.9832 06.15.2007-13:00:00 17.9832 06.15.2007-14:00:00 17.9782 06.15.2007-15:00:00 17.9732 06.15.2007-16:00:00 17.9631 06.15.2007-17:00:00 17.9581 06.15.2007-18:00:00 17.9330 06.15.2007-19:00:00 17.9179 06.15.2007-20:00:00 17.9079 06.15.2007-21:00:00 17.9029 06.15.2007-22:00:00 17.8979 06.15.2007-23:00:00 17.8828 06.16.2007-00:00:00 17.8727 06.16.2007-01:00:00 17.8677 06.16.2007-02:00:00 17.8326 06.16.2007-03:00:00 17.8175 06.16.2007-04:00:00 17.8175 06.16.2007-05:00:00 17.8125 06.16.2007-06:00:00 17.8125 06.16.2007-07:00:00 17.8024 06.16.2007-08:00:00 17.8024 06.16.2007-09:00:00 17.7924 06.16.2007-10:00:00 17.7874 06.16.2007-11:00:00 17.7773 06.16.2007-12:00:00 17.7522 06.16.2007-13:00:00 17.7422 06.16.2007-14:00:00 17.7372 06.16.2007-15:00:00 17.7321 06.16.2007-16:00:00 17.7321 06.16.2007-17:00:00 17.7271 06.16.2007-18:00:00 17.7221 06.16.2007-19:00:00 17.7221 06.16.2007-20:00:00 17.7120 06.16.2007-21:00:00 17.7070 06.16.2007-22:00:00 17.6920 06.16.2007-23:00:00 17.6869 06.17.2007-00:00:00 17.6819 06.17.2007-01:00:00 17.6819 06.17.2007-02:00:00 17.6618 06.17.2007-03:00:00 17.6669 06.17.2007-04:00:00 17.6618 06.17.2007-05:00:00 17.6468 06.17.2007-06:00:00 17.6468 06.17.2007-07:00:00 17.6367 06.17.2007-08:00:00 17.6518 06.17.2007-09:00:00 17.6618 06.17.2007-10:00:00 17.6769 06.17.2007-11:00:00 17.6970 06.17.2007-12:00:00 17.6970 06.17.2007-13:00:00 17.6970 06.17.2007-14:00:00 17.7070 06.17.2007-15:00:00 17.7271 06.17.2007-16:00:00 17.7321 06.17.2007-17:00:00 17.7422 06.17.2007-18:00:00 17.7472 06.17.2007-19:00:00 17.7572 06.17.2007-20:00:00 17.7673 06.17.2007-21:00:00 17.7773 06.17.2007-22:00:00 17.7824 06.17.2007-23:00:00 17.7773 06.18.2007-00:00:00 17.7824 06.18.2007-01:00:00 17.7924 06.18.2007-02:00:00 17.8024 06.18.2007-03:00:00 17.8024 06.18.2007-04:00:00 17.8075 06.18.2007-05:00:00 17.8125 06.18.2007-06:00:00 17.8326 06.18.2007-07:00:00 17.8376 06.18.2007-08:00:00 17.8376 06.18.2007-09:00:00 17.8426 06.18.2007-10:00:00 17.8426 06.18.2007-11:00:00 17.8326 06.18.2007-12:00:00 17.8376 06.18.2007-13:00:00 17.8326 06.18.2007-14:00:00 17.8225 06.18.2007-15:00:00 17.8275 06.18.2007-16:00:00 17.8225 06.18.2007-17:00:00 17.8225 06.18.2007-18:00:00 17.8225 06.18.2007-19:00:00 17.8125 06.18.2007-20:00:00 17.8125 06.18.2007-21:00:00 17.8175 06.18.2007-22:00:00 17.8075 06.18.2007-23:00:00 17.7924 06.19.2007-00:00:00 17.7773 06.19.2007-01:00:00 17.7673 06.19.2007-02:00:00 17.7623 06.19.2007-03:00:00 17.7422 06.19.2007-04:00:00 17.7271 06.19.2007-05:00:00 17.7171 06.19.2007-06:00:00 17.6970 06.19.2007-07:00:00 17.6869 06.19.2007-08:00:00 17.6769 06.19.2007-09:00:00 17.6769 06.19.2007-10:00:00 17.6769 06.19.2007-11:00:00 17.6719 06.19.2007-12:00:00 17.6669 06.19.2007-13:00:00 17.6568 06.19.2007-14:00:00 17.6417 06.19.2007-15:00:00 17.6367 06.19.2007-16:00:00 17.6116 06.19.2007-17:00:00 17.5965 06.19.2007-18:00:00 17.5413 06.19.2007-19:00:00 17.5262 06.19.2007-20:00:00 17.4961 06.19.2007-21:00:00 17.4861 06.19.2007-22:00:00 17.4559 06.19.2007-23:00:00 17.4509 06.20.2007-00:00:00 17.4158 06.20.2007-01:00:00 17.3856 06.20.2007-02:00:00 17.3856 06.20.2007-03:00:00 17.3756 06.20.2007-04:00:00 17.3254 06.20.2007-05:00:00 17.3103 06.20.2007-06:00:00 17.3003 06.20.2007-07:00:00 17.2902 06.20.2007-08:00:00 17.2751 06.20.2007-09:00:00 17.2701 06.20.2007-10:00:00 17.2551 06.20.2007-11:00:00 17.2500 06.20.2007-12:00:00 17.2350 06.20.2007-13:00:00 17.2299 06.20.2007-14:00:00 17.2048 06.20.2007-15:00:00 17.1898 06.20.2007-16:00:00 17.1496 06.20.2007-17:00:00 17.1245 06.20.2007-18:00:00 17.0793 06.20.2007-19:00:00 17.0592 06.20.2007-20:00:00 17.0391 06.20.2007-21:00:00 17.0190 06.20.2007-22:00:00 17.0040 06.20.2007-23:00:00 16.9939 06.21.2007-00:00:00 16.9638 06.21.2007-01:00:00 16.9387 06.21.2007-02:00:00 16.9136 06.21.2007-03:00:00 16.8985 06.21.2007-04:00:00 16.8885 06.21.2007-05:00:00 16.8834 06.21.2007-06:00:00 16.8634 06.21.2007-07:00:00 16.8533 06.21.2007-08:00:00 16.8433 06.21.2007-09:00:00 16.8232 06.21.2007-10:00:00 16.8182 06.21.2007-11:00:00 16.8131 06.21.2007-12:00:00 16.8031 06.21.2007-13:00:00 16.7981 06.21.2007-14:00:00 16.7880 06.21.2007-15:00:00 16.7780 06.21.2007-16:00:00 16.7629 06.21.2007-17:00:00 16.7579 06.21.2007-18:00:00 16.7479 06.21.2007-19:00:00 16.7227 06.21.2007-20:00:00 16.6876 06.21.2007-21:00:00 16.6675 06.21.2007-22:00:00 16.6575 06.21.2007-23:00:00 16.6173 06.22.2007-00:00:00 16.6022 06.22.2007-01:00:00 16.5821 06.22.2007-02:00:00 16.5771 06.22.2007-03:00:00 16.5671 06.22.2007-04:00:00 16.5470 06.22.2007-05:00:00 16.5319 06.22.2007-06:00:00 16.5168 06.22.2007-07:00:00 16.5068 06.22.2007-08:00:00 16.4717 06.22.2007-09:00:00 16.4616 06.22.2007-10:00:00 16.4516 06.22.2007-11:00:00 16.4465 06.22.2007-12:00:00 16.4315 06.22.2007-13:00:00 16.4315 06.22.2007-14:00:00 16.4164 06.22.2007-15:00:00 16.4114 06.22.2007-16:00:00 16.3963 06.22.2007-17:00:00 16.3813 06.22.2007-18:00:00 16.3813 06.22.2007-19:00:00 16.3612 06.22.2007-20:00:00 16.3511 06.22.2007-21:00:00 16.3411 06.22.2007-22:00:00 16.3260 06.22.2007-23:00:00 16.3009 06.23.2007-00:00:00 16.2808 06.23.2007-01:00:00 16.2507 06.23.2007-02:00:00 16.2457 06.23.2007-03:00:00 16.2155 06.23.2007-04:00:00 16.2005 06.23.2007-05:00:00 16.1703 06.23.2007-06:00:00 16.1603 06.23.2007-07:00:00 16.1603 06.23.2007-08:00:00 16.1603 06.23.2007-09:00:00 16.1603 06.23.2007-10:00:00 16.1553 06.23.2007-11:00:00 16.1553 06.23.2007-12:00:00 16.1402 06.23.2007-13:00:00 16.1402 06.23.2007-14:00:00 16.1352 06.23.2007-15:00:00 16.1101 06.23.2007-16:00:00 16.0900 06.23.2007-17:00:00 16.0649 06.23.2007-18:00:00 16.0448 06.23.2007-19:00:00 16.0297 06.23.2007-20:00:00 16.0197 06.23.2007-21:00:00 15.9996 06.23.2007-22:00:00 15.9946 06.23.2007-23:00:00 15.9695 06.24.2007-00:00:00 15.9544 06.24.2007-01:00:00 15.9544 06.24.2007-02:00:00 15.9444 06.24.2007-03:00:00 15.9444 06.24.2007-04:00:00 15.9393 06.24.2007-05:00:00 15.9293 06.24.2007-06:00:00 15.9293 06.24.2007-07:00:00 15.9293 06.24.2007-08:00:00 15.9192 06.24.2007-09:00:00 15.9192 06.24.2007-10:00:00 15.9092 06.24.2007-11:00:00 15.8891 06.24.2007-12:00:00 15.8741 06.24.2007-13:00:00 15.8741 06.24.2007-14:00:00 15.8640 06.24.2007-15:00:00 15.8439 06.24.2007-16:00:00 15.8540 06.24.2007-17:00:00 15.8590 06.24.2007-18:00:00 15.8590 06.24.2007-19:00:00 15.8690 06.24.2007-20:00:00 15.8791 06.24.2007-21:00:00 15.8741 06.24.2007-22:00:00 15.8640 06.24.2007-23:00:00 15.8489 06.25.2007-00:00:00 15.8339 06.25.2007-01:00:00 15.8238 06.25.2007-02:00:00 15.8088 06.25.2007-03:00:00 15.7987 06.25.2007-04:00:00 15.8439 06.25.2007-05:00:00 15.8690 06.25.2007-06:00:00 15.8791 06.25.2007-07:00:00 15.8891 06.25.2007-08:00:00 15.9042 06.25.2007-09:00:00 15.9042 06.25.2007-10:00:00 15.9042 06.25.2007-11:00:00 15.9092 06.25.2007-12:00:00 15.9192 06.25.2007-13:00:00 15.9142 06.25.2007-14:00:00 15.8992 06.25.2007-15:00:00 15.8992 06.25.2007-16:00:00 15.8992 06.25.2007-17:00:00 15.8891 06.25.2007-18:00:00 15.8941 06.25.2007-19:00:00 15.9042 06.25.2007-20:00:00 15.9092 06.25.2007-21:00:00 15.9042 06.25.2007-22:00:00 15.8992 06.25.2007-23:00:00 15.8992 06.26.2007-00:00:00 15.8992 06.26.2007-01:00:00 15.8891 06.26.2007-02:00:00 15.8891 06.26.2007-03:00:00 15.8841 06.26.2007-04:00:00 15.8690 06.26.2007-05:00:00 15.8640 06.26.2007-06:00:00 15.8640 06.26.2007-07:00:00 15.8590 06.26.2007-08:00:00 15.8640 06.26.2007-09:00:00 15.8590 06.26.2007-10:00:00 15.8389 06.26.2007-11:00:00 15.8188 06.26.2007-12:00:00 15.8188 06.26.2007-13:00:00 15.8088 06.26.2007-14:00:00 15.8088 06.26.2007-15:00:00 15.7887 06.26.2007-16:00:00 15.7535 06.26.2007-17:00:00 15.7334 06.26.2007-18:00:00 15.7134 06.26.2007-19:00:00 15.6832 06.26.2007-20:00:00 15.6581 06.26.2007-21:00:00 15.6481 06.26.2007-22:00:00 15.6380 06.26.2007-23:00:00 15.6380 06.27.2007-00:00:00 15.6380 06.27.2007-01:00:00 15.6280 06.27.2007-02:00:00 15.6179 06.27.2007-03:00:00 15.5978 06.27.2007-04:00:00 15.5878 06.27.2007-05:00:00 15.5627 06.27.2007-06:00:00 15.5476 06.27.2007-07:00:00 15.5426 06.27.2007-08:00:00 15.5376 06.27.2007-09:00:00 15.5376 06.27.2007-10:00:00 15.5326 06.27.2007-11:00:00 15.5275 06.27.2007-12:00:00 15.5275 06.27.2007-13:00:00 15.5225 06.27.2007-14:00:00 15.4974 06.27.2007-15:00:00 15.4823 06.27.2007-16:00:00 15.4723 06.27.2007-17:00:00 15.4623 06.27.2007-18:00:00 15.4472 06.27.2007-19:00:00 15.4271 06.27.2007-20:00:00 15.4221 06.27.2007-21:00:00 15.4171 06.27.2007-22:00:00 15.4120 06.27.2007-23:00:00 15.4070 06.28.2007-00:00:00 15.3970 06.28.2007-01:00:00 15.3819 06.28.2007-02:00:00 15.3719 06.28.2007-03:00:00 15.3618 06.28.2007-04:00:00 15.3518 06.28.2007-05:00:00 15.3468 06.28.2007-06:00:00 15.3468 06.28.2007-07:00:00 15.3367 06.28.2007-08:00:00 15.3317 06.28.2007-09:00:00 15.3317 06.28.2007-10:00:00 15.3166 06.28.2007-11:00:00 15.3116 06.28.2007-12:00:00 15.3066 06.28.2007-13:00:00 15.3016 06.28.2007-14:00:00 15.2965 06.28.2007-15:00:00 15.2915 06.28.2007-16:00:00 15.2915 06.28.2007-17:00:00 15.2765 06.28.2007-18:00:00 15.2564 06.28.2007-19:00:00 15.2513 06.28.2007-20:00:00 15.2413 06.28.2007-21:00:00 15.2363 06.28.2007-22:00:00 15.2262 06.28.2007-23:00:00 15.2212 06.29.2007-00:00:00 15.2212 06.29.2007-01:00:00 15.2262 06.29.2007-02:00:00 15.2162 06.29.2007-03:00:00 15.2061 06.29.2007-04:00:00 15.1961 06.29.2007-05:00:00 15.1961 06.29.2007-06:00:00 15.1961 06.29.2007-07:00:00 15.1861 06.29.2007-08:00:00 15.1861 06.29.2007-09:00:00 15.1810 06.29.2007-10:00:00 15.1760 06.29.2007-11:00:00 15.1609 06.29.2007-12:00:00 15.1559 06.29.2007-13:00:00 15.1509 06.29.2007-14:00:00 15.1409 06.29.2007-15:00:00 15.1409 06.29.2007-16:00:00 15.1409 06.29.2007-17:00:00 15.1308 06.29.2007-18:00:00 15.1459 06.29.2007-19:00:00 15.1358 06.29.2007-20:00:00 15.1459 06.29.2007-21:00:00 15.1559 06.29.2007-22:00:00 15.1710 06.29.2007-23:00:00 15.1710 06.30.2007-00:00:00 15.1810 06.30.2007-01:00:00 15.1861 06.30.2007-02:00:00 15.1961 06.30.2007-03:00:00 15.1911 06.30.2007-04:00:00 15.1911 06.30.2007-05:00:00 15.1911 06.30.2007-06:00:00 15.2112 06.30.2007-07:00:00 15.2313 06.30.2007-08:00:00 15.2212 06.30.2007-09:00:00 15.2212 06.30.2007-10:00:00 15.2262 06.30.2007-11:00:00 15.2212 06.30.2007-12:00:00 15.2313 06.30.2007-13:00:00 15.2413 06.30.2007-14:00:00 15.2463 06.30.2007-15:00:00 15.2313 06.30.2007-16:00:00 15.2212 06.30.2007-17:00:00 15.2112 06.30.2007-18:00:00 15.2011 06.30.2007-19:00:00 15.1861 06.30.2007-20:00:00 15.1760 06.30.2007-21:00:00 15.1810 06.30.2007-22:00:00 15.1710 06.30.2007-23:00:00 15.1660 07.01.2007-00:00:00 15.1660 07.01.2007-01:00:00 15.1710 07.01.2007-02:00:00 15.1660 07.01.2007-03:00:00 15.1559 07.01.2007-04:00:00 15.1409 07.01.2007-05:00:00 15.1358 07.01.2007-06:00:00 15.1308 07.01.2007-07:00:00 15.1308 07.01.2007-08:00:00 15.1107 07.01.2007-09:00:00 15.1107 07.01.2007-10:00:00 15.1107 07.01.2007-11:00:00 15.1007 07.01.2007-12:00:00 15.0957 07.01.2007-13:00:00 15.0906 07.01.2007-14:00:00 15.0906 07.01.2007-15:00:00 15.0806 07.01.2007-16:00:00 15.0756 07.01.2007-17:00:00 15.0505 07.01.2007-18:00:00 15.0203 07.01.2007-19:00:00 15.0053 07.01.2007-20:00:00 14.9902 07.01.2007-21:00:00 14.9802 07.01.2007-22:00:00 14.9751 07.01.2007-23:00:00 14.9701 07.02.2007-00:00:00 14.9651 07.02.2007-01:00:00 14.9651 07.02.2007-02:00:00 14.9551 07.02.2007-03:00:00 14.9350 07.02.2007-04:00:00 14.9299 07.02.2007-05:00:00 14.9299 07.02.2007-06:00:00 14.9249 07.02.2007-07:00:00 14.9249 07.02.2007-08:00:00 14.9299 07.02.2007-09:00:00 14.9249 07.02.2007-10:00:00 14.9199 07.02.2007-11:00:00 14.9149 07.02.2007-12:00:00 14.9149 07.02.2007-13:00:00 14.9149 07.02.2007-14:00:00 14.9048 07.02.2007-15:00:00 14.8948 07.02.2007-16:00:00 14.8596 07.02.2007-17:00:00 14.8446 07.02.2007-18:00:00 14.8195 07.02.2007-19:00:00 14.8144 07.02.2007-20:00:00 14.8144 07.02.2007-21:00:00 14.8094 07.02.2007-22:00:00 14.7893 07.02.2007-23:00:00 14.7843 07.03.2007-00:00:00 14.7642 07.03.2007-01:00:00 14.7542 07.03.2007-02:00:00 14.7542 07.03.2007-03:00:00 14.7341 07.03.2007-04:00:00 14.7240 07.03.2007-05:00:00 14.7190 07.03.2007-06:00:00 14.7240 07.03.2007-07:00:00 14.7190 07.03.2007-08:00:00 14.7090 07.03.2007-09:00:00 14.6989 07.03.2007-10:00:00 14.6939 07.03.2007-11:00:00 14.6789 07.03.2007-12:00:00 14.6738 07.03.2007-13:00:00 14.6688 07.03.2007-14:00:00 14.6487 07.03.2007-15:00:00 14.6337 07.03.2007-16:00:00 14.6286 07.03.2007-17:00:00 14.6085 07.03.2007-18:00:00 14.5634 07.03.2007-19:00:00 14.5332 07.03.2007-20:00:00 14.5332 07.03.2007-21:00:00 14.5182 07.03.2007-22:00:00 14.5131 07.03.2007-23:00:00 14.5081 07.04.2007-00:00:00 14.5131 07.04.2007-01:00:00 14.5081 07.04.2007-02:00:00 14.4930 07.04.2007-03:00:00 14.4930 07.04.2007-04:00:00 14.4830 07.04.2007-05:00:00 14.4679 07.04.2007-06:00:00 14.4679 07.04.2007-07:00:00 14.4679 07.04.2007-08:00:00 14.4579 07.04.2007-09:00:00 14.4579 07.04.2007-10:00:00 14.4529 07.04.2007-11:00:00 14.4428 07.04.2007-12:00:00 14.4227 07.04.2007-13:00:00 14.4177 07.04.2007-14:00:00 14.4127 07.04.2007-15:00:00 14.3826 07.04.2007-16:00:00 14.3474 07.04.2007-17:00:00 14.3223 07.04.2007-18:00:00 14.3173 07.04.2007-19:00:00 14.2972 07.04.2007-20:00:00 14.2922 07.04.2007-21:00:00 14.2821 07.04.2007-22:00:00 14.2821 07.04.2007-23:00:00 14.2721 07.05.2007-00:00:00 14.2620 07.05.2007-01:00:00 14.2520 07.05.2007-02:00:00 14.2369 07.05.2007-03:00:00 14.2319 07.05.2007-04:00:00 14.2168 07.05.2007-05:00:00 14.2118 07.05.2007-06:00:00 14.2118 07.05.2007-07:00:00 14.2018 07.05.2007-08:00:00 14.1917 07.05.2007-09:00:00 14.1917 07.05.2007-10:00:00 14.1917 07.05.2007-11:00:00 14.1817 07.05.2007-12:00:00 14.1817 07.05.2007-13:00:00 14.1666 07.05.2007-14:00:00 14.1516 07.05.2007-15:00:00 14.1415 07.05.2007-16:00:00 14.1214 07.05.2007-17:00:00 14.1114 07.05.2007-18:00:00 14.0913 07.05.2007-19:00:00 14.0662 07.05.2007-20:00:00 14.0712 07.05.2007-21:00:00 14.0511 07.05.2007-22:00:00 14.0411 07.05.2007-23:00:00 14.0411 07.06.2007-00:00:00 14.0310 07.06.2007-01:00:00 14.0310 07.06.2007-02:00:00 14.0210 07.06.2007-03:00:00 14.0160 07.06.2007-04:00:00 14.0059 07.06.2007-05:00:00 14.0059 07.06.2007-06:00:00 13.9959 07.06.2007-07:00:00 13.9858 07.06.2007-08:00:00 13.9858 07.06.2007-09:00:00 13.9858 07.06.2007-10:00:00 13.9858 07.06.2007-11:00:00 13.9808 07.06.2007-12:00:00 13.9808 07.06.2007-13:00:00 13.9708 07.06.2007-14:00:00 13.9658 07.06.2007-15:00:00 13.9607 07.06.2007-16:00:00 13.9406 07.06.2007-17:00:00 13.9256 07.06.2007-18:00:00 13.9055 07.06.2007-19:00:00 13.8954 07.06.2007-20:00:00 13.9005 07.06.2007-21:00:00 13.8904 07.06.2007-22:00:00 13.8754 07.06.2007-23:00:00 13.8603 07.07.2007-00:00:00 13.8553 07.07.2007-01:00:00 13.8452 07.07.2007-02:00:00 13.8251 07.07.2007-03:00:00 13.8201 07.07.2007-04:00:00 13.8151 07.07.2007-05:00:00 13.8000 07.07.2007-06:00:00 13.7900 07.07.2007-07:00:00 13.7900 07.07.2007-08:00:00 13.7850 07.07.2007-09:00:00 13.7649 07.07.2007-10:00:00 13.7599 07.07.2007-11:00:00 13.7599 07.07.2007-12:00:00 13.7599 07.07.2007-13:00:00 13.7599 07.07.2007-14:00:00 13.7347 07.07.2007-15:00:00 13.7247 07.07.2007-16:00:00 13.7046 07.07.2007-17:00:00 13.6845 07.07.2007-18:00:00 13.6293 07.07.2007-19:00:00 13.6343 07.07.2007-20:00:00 13.6192 07.07.2007-21:00:00 13.5992 07.07.2007-22:00:00 13.5992 07.07.2007-23:00:00 13.5690 07.08.2007-00:00:00 13.5590 07.08.2007-01:00:00 13.5540 07.08.2007-02:00:00 13.5339 07.08.2007-03:00:00 13.5339 07.08.2007-04:00:00 13.5339 07.08.2007-05:00:00 13.5389 07.08.2007-06:00:00 13.5339 07.08.2007-07:00:00 13.5339 07.08.2007-08:00:00 13.5238 07.08.2007-09:00:00 13.5238 07.08.2007-10:00:00 13.5138 07.08.2007-11:00:00 13.5037 07.08.2007-12:00:00 13.5037 07.08.2007-13:00:00 13.4937 07.08.2007-14:00:00 13.4736 07.08.2007-15:00:00 13.4585 07.08.2007-16:00:00 13.4385 07.08.2007-17:00:00 13.4033 07.08.2007-18:00:00 13.3933 07.08.2007-19:00:00 13.3832 07.08.2007-20:00:00 13.3631 07.08.2007-21:00:00 13.3682 07.08.2007-22:00:00 13.3531 07.08.2007-23:00:00 13.3581 07.09.2007-00:00:00 13.3531 07.09.2007-01:00:00 13.3531 07.09.2007-02:00:00 13.3481 07.09.2007-03:00:00 13.3481 07.09.2007-04:00:00 13.3481 07.09.2007-05:00:00 13.3481 07.09.2007-06:00:00 13.3531 07.09.2007-07:00:00 13.3481 07.09.2007-08:00:00 13.3481 07.09.2007-09:00:00 13.3430 07.09.2007-10:00:00 13.3380 07.09.2007-11:00:00 13.3330 07.09.2007-12:00:00 13.3330 07.09.2007-13:00:00 13.3330 07.09.2007-14:00:00 13.3179 07.09.2007-15:00:00 13.3029 07.09.2007-16:00:00 13.2928 07.09.2007-17:00:00 13.2677 07.09.2007-18:00:00 13.2326 07.09.2007-19:00:00 13.2175 07.09.2007-20:00:00 13.2225 07.09.2007-21:00:00 13.2125 07.09.2007-22:00:00 13.1874 07.09.2007-23:00:00 13.1773 07.10.2007-00:00:00 13.1773 07.10.2007-01:00:00 13.1773 07.10.2007-02:00:00 13.1673 07.10.2007-03:00:00 13.1623 07.10.2007-04:00:00 13.1522 07.10.2007-05:00:00 13.1522 07.10.2007-06:00:00 13.1472 07.10.2007-07:00:00 13.1472 07.10.2007-08:00:00 13.1422 07.10.2007-09:00:00 13.1422 07.10.2007-10:00:00 13.1171 07.10.2007-11:00:00 13.1120 07.10.2007-12:00:00 13.0970 07.10.2007-13:00:00 13.0869 07.10.2007-14:00:00 13.0568 07.10.2007-15:00:00 13.0317 07.10.2007-16:00:00 13.0066 07.10.2007-17:00:00 13.0066 07.10.2007-18:00:00 12.9965 07.10.2007-19:00:00 12.9965 07.10.2007-20:00:00 12.9965 07.10.2007-21:00:00 13.0016 07.10.2007-22:00:00 13.0016 07.10.2007-23:00:00 12.9965 07.11.2007-00:00:00 12.9965 07.11.2007-01:00:00 12.9865 07.11.2007-02:00:00 12.9564 07.11.2007-03:00:00 12.9513 07.11.2007-04:00:00 12.9262 07.11.2007-05:00:00 12.9061 07.11.2007-06:00:00 12.8911 07.11.2007-07:00:00 12.8660 07.11.2007-08:00:00 12.8559 07.11.2007-09:00:00 12.8409 07.11.2007-10:00:00 12.8258 07.11.2007-11:00:00 12.8157 07.11.2007-12:00:00 12.8107 07.11.2007-13:00:00 12.7957 07.11.2007-14:00:00 12.7756 07.11.2007-15:00:00 12.7605 07.11.2007-16:00:00 12.7605 07.11.2007-17:00:00 12.7505 07.11.2007-18:00:00 12.7505 07.11.2007-19:00:00 12.7505 07.11.2007-20:00:00 12.7505 07.11.2007-21:00:00 12.7555 07.11.2007-22:00:00 12.7555 07.11.2007-23:00:00 12.7555 07.12.2007-00:00:00 12.7555 07.12.2007-01:00:00 12.7555 07.12.2007-02:00:00 12.7505 07.12.2007-03:00:00 12.7454 07.12.2007-04:00:00 12.7153 07.12.2007-05:00:00 12.7153 07.12.2007-06:00:00 12.7103 07.12.2007-07:00:00 12.7053 07.12.2007-08:00:00 12.7053 07.12.2007-09:00:00 12.7053 07.12.2007-10:00:00 12.7053 07.12.2007-11:00:00 12.7002 07.12.2007-12:00:00 12.6952 07.12.2007-13:00:00 12.6701 07.12.2007-14:00:00 12.6550 07.12.2007-15:00:00 12.6350 07.12.2007-16:00:00 12.6048 07.12.2007-17:00:00 12.5948 07.12.2007-18:00:00 12.5847 07.12.2007-19:00:00 12.5546 07.12.2007-20:00:00 12.5647 07.12.2007-21:00:00 12.5596 07.12.2007-22:00:00 12.5546 07.12.2007-23:00:00 12.5496 07.13.2007-00:00:00 12.5496 07.13.2007-01:00:00 12.5446 07.13.2007-02:00:00 12.5446 07.13.2007-03:00:00 12.5395 07.13.2007-04:00:00 12.5245 07.13.2007-05:00:00 12.5245 07.13.2007-06:00:00 12.5144 07.13.2007-07:00:00 12.5144 07.13.2007-08:00:00 12.5144 07.13.2007-09:00:00 12.5144 07.13.2007-10:00:00 12.5144 07.13.2007-11:00:00 12.5144 07.13.2007-12:00:00 12.5144 07.13.2007-13:00:00 12.5144 07.13.2007-14:00:00 12.5044 07.13.2007-15:00:00 12.5044 07.13.2007-16:00:00 12.4994 07.13.2007-17:00:00 12.4793 07.13.2007-18:00:00 12.4692 07.13.2007-19:00:00 12.4441 07.13.2007-20:00:00 12.4441 07.13.2007-21:00:00 12.4391 07.13.2007-22:00:00 12.4391 07.13.2007-23:00:00 12.4341 07.14.2007-00:00:00 12.4190 07.14.2007-01:00:00 12.4090 07.14.2007-02:00:00 12.3989 07.14.2007-03:00:00 12.3839 07.14.2007-04:00:00 12.3788 07.14.2007-05:00:00 12.3788 07.14.2007-06:00:00 12.3688 07.14.2007-07:00:00 12.3638 07.14.2007-08:00:00 12.3638 07.14.2007-09:00:00 12.3487 07.14.2007-10:00:00 12.3387 07.14.2007-11:00:00 12.3387 07.14.2007-12:00:00 12.3286 07.14.2007-13:00:00 12.3236 07.14.2007-14:00:00 12.3085 07.14.2007-15:00:00 12.2734 07.14.2007-16:00:00 12.2533 07.14.2007-17:00:00 12.2131 07.14.2007-18:00:00 12.1930 07.14.2007-19:00:00 12.1880 07.14.2007-20:00:00 12.1930 07.14.2007-21:00:00 12.1830 07.14.2007-22:00:00 12.1830 07.14.2007-23:00:00 12.1830 07.15.2007-00:00:00 12.1780 07.15.2007-01:00:00 12.1780 07.15.2007-02:00:00 12.1730 07.15.2007-03:00:00 12.1629 07.15.2007-04:00:00 12.1629 07.15.2007-05:00:00 12.1579 07.15.2007-06:00:00 12.1529 07.15.2007-07:00:00 12.1478 07.15.2007-08:00:00 12.1478 07.15.2007-09:00:00 12.1428 07.15.2007-10:00:00 12.1428 07.15.2007-11:00:00 12.1428 07.15.2007-12:00:00 12.1428 07.15.2007-13:00:00 12.1478 07.15.2007-14:00:00 12.1478 07.15.2007-15:00:00 12.1428 07.15.2007-16:00:00 12.1428 07.15.2007-17:00:00 12.1478 07.15.2007-18:00:00 12.1227 07.15.2007-19:00:00 12.1127 07.15.2007-20:00:00 12.1177 07.15.2007-21:00:00 12.1227 07.15.2007-22:00:00 12.1177 07.15.2007-23:00:00 12.1127 07.16.2007-00:00:00 12.1177 07.16.2007-01:00:00 12.1177 07.16.2007-02:00:00 12.1177 07.16.2007-03:00:00 12.1177 07.16.2007-04:00:00 12.1177 07.16.2007-05:00:00 12.1177 07.16.2007-06:00:00 12.1227 07.16.2007-07:00:00 12.1278 07.16.2007-08:00:00 12.1278 07.16.2007-09:00:00 12.1177 07.16.2007-10:00:00 12.1127 07.16.2007-11:00:00 12.1127 07.16.2007-12:00:00 12.1127 07.16.2007-13:00:00 12.1127 07.16.2007-14:00:00 12.1127 07.16.2007-15:00:00 12.0926 07.16.2007-16:00:00 12.0675 07.16.2007-17:00:00 12.0574 07.16.2007-18:00:00 12.0323 07.16.2007-19:00:00 11.9922 07.16.2007-20:00:00 11.9972 07.16.2007-21:00:00 11.9972 07.16.2007-22:00:00 11.9871 07.16.2007-23:00:00 11.9871 07.17.2007-00:00:00 11.9821 07.17.2007-01:00:00 11.9771 07.17.2007-02:00:00 11.9721 07.17.2007-03:00:00 11.9620 07.17.2007-04:00:00 11.9470 07.17.2007-05:00:00 11.9470 07.17.2007-06:00:00 11.9470 07.17.2007-07:00:00 11.9419 07.17.2007-08:00:00 11.9369 07.17.2007-09:00:00 11.9219 07.17.2007-10:00:00 11.9319 07.17.2007-11:00:00 11.9319 07.17.2007-12:00:00 11.9620 07.17.2007-13:00:00 11.9721 07.17.2007-14:00:00 12.0072 07.17.2007-15:00:00 12.0725 07.17.2007-16:00:00 12.0976 07.17.2007-17:00:00 12.1177 07.17.2007-18:00:00 12.1077 07.17.2007-19:00:00 12.0876 07.17.2007-20:00:00 12.0826 07.17.2007-21:00:00 12.0775 07.17.2007-22:00:00 12.0625 07.17.2007-23:00:00 12.0625 07.18.2007-00:00:00 12.0625 07.18.2007-01:00:00 12.0474 07.18.2007-02:00:00 12.0323 07.18.2007-03:00:00 12.0323 07.18.2007-04:00:00 12.0374 07.18.2007-05:00:00 12.0323 07.18.2007-06:00:00 12.0323 07.18.2007-07:00:00 12.0273 07.18.2007-08:00:00 12.0323 07.18.2007-09:00:00 12.0273 07.18.2007-10:00:00 12.0323 07.18.2007-11:00:00 12.0273 07.18.2007-12:00:00 12.0323 07.18.2007-13:00:00 12.0273 07.18.2007-14:00:00 12.0273 07.18.2007-15:00:00 12.0323 07.18.2007-16:00:00 12.0323 07.18.2007-17:00:00 12.0173 07.18.2007-18:00:00 11.9871 07.18.2007-19:00:00 11.9671 07.18.2007-20:00:00 11.9671 07.18.2007-21:00:00 11.9671 07.18.2007-22:00:00 11.9671 07.18.2007-23:00:00 11.9671 07.19.2007-00:00:00 11.9620 07.19.2007-01:00:00 11.9570 07.19.2007-02:00:00 11.9620 07.19.2007-03:00:00 11.9671 07.19.2007-04:00:00 11.9620 07.19.2007-05:00:00 11.9570 07.19.2007-06:00:00 11.9570 07.19.2007-07:00:00 11.9771 07.19.2007-08:00:00 11.9821 07.19.2007-09:00:00 11.9871 07.19.2007-10:00:00 11.9972 07.19.2007-11:00:00 11.9871 07.19.2007-12:00:00 11.9922 07.19.2007-13:00:00 11.9972 07.19.2007-14:00:00 11.9972 07.19.2007-15:00:00 11.9972 07.19.2007-16:00:00 11.9922 07.19.2007-17:00:00 11.9871 07.19.2007-18:00:00 11.9570 07.19.2007-19:00:00 11.9369 07.19.2007-20:00:00 11.9319 07.19.2007-21:00:00 11.9319 07.19.2007-22:00:00 11.9319 07.19.2007-23:00:00 11.9219 07.20.2007-00:00:00 11.9168 07.20.2007-01:00:00 11.9068 07.20.2007-02:00:00 11.8968 07.20.2007-03:00:00 11.8867 07.20.2007-04:00:00 11.8867 07.20.2007-05:00:00 11.8867 07.20.2007-06:00:00 11.8867 07.20.2007-07:00:00 11.8867 07.20.2007-08:00:00 11.8867 07.20.2007-09:00:00 11.8867 07.20.2007-10:00:00 11.8817 07.20.2007-11:00:00 11.8716 07.20.2007-12:00:00 11.8616 07.20.2007-13:00:00 11.8566 07.20.2007-14:00:00 11.8516 07.20.2007-15:00:00 11.8365 07.20.2007-16:00:00 11.8214 07.20.2007-17:00:00 11.8114 07.20.2007-18:00:00 11.7913 07.20.2007-19:00:00 11.7612 07.20.2007-20:00:00 11.7662 07.20.2007-21:00:00 11.7662 07.20.2007-22:00:00 11.7561 07.20.2007-23:00:00 11.7511 07.21.2007-00:00:00 11.7511 07.21.2007-01:00:00 11.7461 07.21.2007-02:00:00 11.7461 07.21.2007-03:00:00 11.7511 07.21.2007-04:00:00 11.7511 07.21.2007-05:00:00 11.7461 07.21.2007-06:00:00 11.7461 07.21.2007-07:00:00 11.7461 07.21.2007-08:00:00 11.7461 07.21.2007-09:00:00 11.7461 07.21.2007-10:00:00 11.7511 07.21.2007-11:00:00 11.7612 07.21.2007-12:00:00 11.7812 07.21.2007-13:00:00 11.7762 07.21.2007-14:00:00 11.7812 07.21.2007-15:00:00 11.8013 07.21.2007-16:00:00 11.8064 07.21.2007-17:00:00 11.8064 07.21.2007-18:00:00 11.8064 07.21.2007-19:00:00 11.7712 07.21.2007-20:00:00 11.7863 07.21.2007-21:00:00 11.7913 07.21.2007-22:00:00 11.7812 07.21.2007-23:00:00 11.7762 07.22.2007-00:00:00 11.7612 07.22.2007-01:00:00 11.7561 07.22.2007-02:00:00 11.7561 07.22.2007-03:00:00 11.7612 07.22.2007-04:00:00 11.7762 07.22.2007-05:00:00 11.7812 07.22.2007-06:00:00 11.7913 07.22.2007-07:00:00 11.7812 07.22.2007-08:00:00 11.7812 07.22.2007-09:00:00 11.7762 07.22.2007-10:00:00 11.7812 07.22.2007-11:00:00 11.7712 07.22.2007-12:00:00 11.7612 07.22.2007-13:00:00 11.7511 07.22.2007-14:00:00 11.7511 07.22.2007-15:00:00 11.7310 07.22.2007-16:00:00 11.7109 07.22.2007-17:00:00 11.6909 07.22.2007-18:00:00 11.6858 07.22.2007-19:00:00 11.6708 07.22.2007-20:00:00 11.6708 07.22.2007-21:00:00 11.6557 07.22.2007-22:00:00 11.6507 07.22.2007-23:00:00 11.6507 07.23.2007-00:00:00 11.6406 07.23.2007-01:00:00 11.6406 07.23.2007-02:00:00 11.6306 07.23.2007-03:00:00 11.6256 07.23.2007-04:00:00 11.6306 07.23.2007-05:00:00 11.6306 07.23.2007-06:00:00 11.6356 07.23.2007-07:00:00 11.6306 07.23.2007-08:00:00 11.6256 07.23.2007-09:00:00 11.6256 07.23.2007-10:00:00 11.6306 07.23.2007-11:00:00 11.6306 07.23.2007-12:00:00 11.6256 07.23.2007-13:00:00 11.6205 07.23.2007-14:00:00 11.6205 07.23.2007-15:00:00 11.6155 07.23.2007-16:00:00 11.6005 07.23.2007-17:00:00 11.5754 07.23.2007-18:00:00 11.5703 07.23.2007-19:00:00 11.5653 07.23.2007-20:00:00 11.5754 07.23.2007-21:00:00 11.5754 07.23.2007-22:00:00 11.5804 07.23.2007-23:00:00 11.5754 07.24.2007-00:00:00 11.5754 07.24.2007-01:00:00 11.5804 07.24.2007-02:00:00 11.5804 07.24.2007-03:00:00 11.5804 07.24.2007-04:00:00 11.5754 07.24.2007-05:00:00 11.5754 07.24.2007-06:00:00 11.5754 07.24.2007-07:00:00 11.5754 07.24.2007-08:00:00 11.5754 07.24.2007-09:00:00 11.5754 07.24.2007-10:00:00 11.5754 07.24.2007-11:00:00 11.5754 07.24.2007-12:00:00 11.5653 07.24.2007-13:00:00 11.5603 07.24.2007-14:00:00 11.5603 07.24.2007-15:00:00 11.5603 07.24.2007-16:00:00 11.5402 07.24.2007-17:00:00 11.5151 07.24.2007-18:00:00 11.4900 07.24.2007-19:00:00 11.4649 07.24.2007-20:00:00 11.4599 07.24.2007-21:00:00 11.4398 07.24.2007-22:00:00 11.4297 07.24.2007-23:00:00 11.4147 07.25.2007-00:00:00 11.4046 07.25.2007-01:00:00 11.4046 07.25.2007-02:00:00 11.3895 07.25.2007-03:00:00 11.3845 07.25.2007-04:00:00 11.3795 07.25.2007-05:00:00 11.3745 07.25.2007-06:00:00 11.3644 07.25.2007-07:00:00 11.3644 07.25.2007-08:00:00 11.3594 07.25.2007-09:00:00 11.3544 07.25.2007-10:00:00 11.3393 07.25.2007-11:00:00 11.3293 07.25.2007-12:00:00 11.3293 07.25.2007-13:00:00 11.3243 07.25.2007-14:00:00 11.3192 07.25.2007-15:00:00 11.3142 07.25.2007-16:00:00 11.2992 07.25.2007-17:00:00 11.2740 07.25.2007-18:00:00 11.2590 07.25.2007-19:00:00 11.2389 07.25.2007-20:00:00 11.2489 07.25.2007-21:00:00 11.2439 07.25.2007-22:00:00 11.2389 07.25.2007-23:00:00 11.2188 07.26.2007-00:00:00 11.1987 07.26.2007-01:00:00 11.1937 07.26.2007-02:00:00 11.1786 07.26.2007-03:00:00 11.1686 07.26.2007-04:00:00 11.1636 07.26.2007-05:00:00 11.1585 07.26.2007-06:00:00 11.1535 07.26.2007-07:00:00 11.1435 07.26.2007-08:00:00 11.1234 07.26.2007-09:00:00 11.1234 07.26.2007-10:00:00 11.1234 07.26.2007-11:00:00 11.1133 07.26.2007-12:00:00 11.0933 07.26.2007-13:00:00 11.0782 07.26.2007-14:00:00 11.0631 07.26.2007-15:00:00 11.0481 07.26.2007-16:00:00 11.0179 07.26.2007-17:00:00 11.0029 07.26.2007-18:00:00 10.9878 07.26.2007-19:00:00 10.9727 07.26.2007-20:00:00 10.9778 07.26.2007-21:00:00 10.9476 07.26.2007-22:00:00 10.9526 07.26.2007-23:00:00 10.9577 07.27.2007-00:00:00 10.9577 07.27.2007-01:00:00 10.9526 07.27.2007-02:00:00 10.9526 07.27.2007-03:00:00 10.9526 07.27.2007-04:00:00 10.9526 07.27.2007-05:00:00 10.9476 07.27.2007-06:00:00 10.9426 07.27.2007-07:00:00 10.9326 07.27.2007-08:00:00 10.9225 07.27.2007-09:00:00 10.9225 07.27.2007-10:00:00 10.9225 07.27.2007-11:00:00 10.9175 07.27.2007-12:00:00 10.9175 07.27.2007-13:00:00 10.9175 07.27.2007-14:00:00 10.9074 07.27.2007-15:00:00 10.8924 07.27.2007-16:00:00 10.8572 07.27.2007-17:00:00 10.8371 07.27.2007-18:00:00 10.8120 07.27.2007-19:00:00 10.8020 07.27.2007-20:00:00 10.8020 07.27.2007-21:00:00 10.8020 07.27.2007-22:00:00 10.7919 07.27.2007-23:00:00 10.7819 07.28.2007-00:00:00 10.7719 07.28.2007-01:00:00 10.7618 07.28.2007-02:00:00 10.7618 07.28.2007-03:00:00 10.7568 07.28.2007-04:00:00 10.7568 07.28.2007-05:00:00 10.7618 07.28.2007-06:00:00 10.7668 07.28.2007-07:00:00 10.7668 07.28.2007-08:00:00 10.7668 07.28.2007-09:00:00 10.7568 07.28.2007-10:00:00 10.7568 07.28.2007-11:00:00 10.7467 07.28.2007-12:00:00 10.7518 07.28.2007-13:00:00 10.7518 07.28.2007-14:00:00 10.7367 07.28.2007-15:00:00 10.7166 07.28.2007-16:00:00 10.7116 07.28.2007-17:00:00 10.6865 07.28.2007-18:00:00 10.6463 07.28.2007-19:00:00 10.6463 07.28.2007-20:00:00 10.6463 07.28.2007-21:00:00 10.6112 07.28.2007-22:00:00 10.6112 07.28.2007-23:00:00 10.6011 07.29.2007-00:00:00 10.5911 07.29.2007-01:00:00 10.5860 07.29.2007-02:00:00 10.5810 07.29.2007-03:00:00 10.5810 07.29.2007-04:00:00 10.5810 07.29.2007-05:00:00 10.5810 07.29.2007-06:00:00 10.5760 07.29.2007-07:00:00 10.5710 07.29.2007-08:00:00 10.5710 07.29.2007-09:00:00 10.5660 07.29.2007-10:00:00 10.5609 07.29.2007-11:00:00 10.5609 07.29.2007-12:00:00 10.5609 07.29.2007-13:00:00 10.5609 07.29.2007-14:00:00 10.5609 07.29.2007-15:00:00 10.5459 07.29.2007-16:00:00 10.5459 07.29.2007-17:00:00 10.5459 07.29.2007-18:00:00 10.5409 07.29.2007-19:00:00 10.5459 07.29.2007-20:00:00 10.5459 07.29.2007-21:00:00 10.5509 07.29.2007-22:00:00 10.5509 07.29.2007-23:00:00 10.5509 07.30.2007-00:00:00 10.5459 07.30.2007-01:00:00 10.5308 07.30.2007-02:00:00 10.5258 07.30.2007-03:00:00 10.5258 07.30.2007-04:00:00 10.5308 07.30.2007-05:00:00 10.5308 07.30.2007-06:00:00 10.5308 07.30.2007-07:00:00 10.5258 07.30.2007-08:00:00 10.5258 07.30.2007-09:00:00 10.5258 07.30.2007-10:00:00 10.5308 07.30.2007-11:00:00 10.5208 07.30.2007-12:00:00 10.5208 07.30.2007-13:00:00 10.5208 07.30.2007-14:00:00 10.5057 07.30.2007-15:00:00 10.4957 07.30.2007-16:00:00 10.4906 07.30.2007-17:00:00 10.4806 07.30.2007-18:00:00 10.4705 07.30.2007-19:00:00 10.4505 07.30.2007-20:00:00 10.4505 07.30.2007-21:00:00 10.4505 07.30.2007-22:00:00 10.4505 07.30.2007-23:00:00 10.4454 07.31.2007-00:00:00 10.4404 07.31.2007-01:00:00 10.4354 07.31.2007-02:00:00 10.4304 07.31.2007-03:00:00 10.4203 07.31.2007-04:00:00 10.4254 07.31.2007-05:00:00 10.4254 07.31.2007-06:00:00 10.4203 07.31.2007-07:00:00 10.4103 07.31.2007-08:00:00 10.4103 07.31.2007-09:00:00 10.4053 07.31.2007-10:00:00 10.4053 07.31.2007-11:00:00 10.4103 07.31.2007-12:00:00 10.4053 07.31.2007-13:00:00 10.4002 07.31.2007-14:00:00 10.4002 07.31.2007-15:00:00 10.3651 07.31.2007-16:00:00 10.3400 07.31.2007-17:00:00 10.3350 07.31.2007-18:00:00 10.3249 07.31.2007-19:00:00 10.3048 07.31.2007-20:00:00 10.2948 07.31.2007-21:00:00 10.2898 07.31.2007-22:00:00 10.2898 07.31.2007-23:00:00 10.2797 08.01.2007-00:00:00 10.2747 08.01.2007-01:00:00 10.2647 08.01.2007-02:00:00 10.2546 08.01.2007-03:00:00 10.2546 08.01.2007-04:00:00 10.2446 08.01.2007-05:00:00 10.2446 08.01.2007-06:00:00 10.2446 08.01.2007-07:00:00 10.2446 08.01.2007-08:00:00 10.2446 08.01.2007-09:00:00 10.2395 08.01.2007-10:00:00 10.2395 08.01.2007-11:00:00 10.2295 08.01.2007-12:00:00 10.2245 08.01.2007-13:00:00 10.2195 08.01.2007-14:00:00 10.2094 08.01.2007-15:00:00 10.1943 08.01.2007-16:00:00 10.1893 08.01.2007-17:00:00 10.1542 08.01.2007-18:00:00 10.1441 08.01.2007-19:00:00 10.1341 08.01.2007-20:00:00 10.1341 08.01.2007-21:00:00 10.1291 08.01.2007-22:00:00 10.1240 08.01.2007-23:00:00 10.1190 08.02.2007-00:00:00 10.1140 08.02.2007-01:00:00 10.1090 08.02.2007-02:00:00 10.1040 08.02.2007-03:00:00 10.1040 08.02.2007-04:00:00 10.1040 08.02.2007-05:00:00 10.1040 08.02.2007-06:00:00 10.1040 08.02.2007-07:00:00 10.0939 08.02.2007-08:00:00 10.0839 08.02.2007-09:00:00 10.0788 08.02.2007-10:00:00 10.0788 08.02.2007-11:00:00 10.0738 08.02.2007-12:00:00 10.0537 08.02.2007-13:00:00 10.0487 08.02.2007-14:00:00 10.0487 08.02.2007-15:00:00 10.0236 08.02.2007-16:00:00 9.9985 08.02.2007-17:00:00 9.9884 08.02.2007-18:00:00 9.9483 08.02.2007-19:00:00 9.9332 08.02.2007-20:00:00 9.9282 08.02.2007-21:00:00 9.9282 08.02.2007-22:00:00 9.9282 08.02.2007-23:00:00 9.9232 08.03.2007-00:00:00 9.9131 08.03.2007-01:00:00 9.9081 08.03.2007-02:00:00 9.8981 08.03.2007-03:00:00 9.8930 08.03.2007-04:00:00 9.8780 08.03.2007-05:00:00 9.8729 08.03.2007-06:00:00 9.8729 08.03.2007-07:00:00 9.8729 08.03.2007-08:00:00 9.8729 08.03.2007-09:00:00 9.8729 08.03.2007-10:00:00 9.8679 08.03.2007-11:00:00 9.8629 08.03.2007-12:00:00 9.8629 08.03.2007-13:00:00 9.8679 08.03.2007-14:00:00 9.8579 08.03.2007-15:00:00 9.8629 08.03.2007-16:00:00 9.8529 08.03.2007-17:00:00 9.8529 08.03.2007-18:00:00 9.8529 08.03.2007-19:00:00 9.8428 08.03.2007-20:00:00 9.8579 08.03.2007-21:00:00 9.8478 08.03.2007-22:00:00 9.8328 08.03.2007-23:00:00 9.8227 08.04.2007-00:00:00 9.8077 08.04.2007-01:00:00 9.8077 08.04.2007-02:00:00 9.8077 08.04.2007-03:00:00 9.8077 08.04.2007-04:00:00 9.8026 08.04.2007-05:00:00 9.8026 08.04.2007-06:00:00 9.7926 08.04.2007-07:00:00 9.7976 08.04.2007-08:00:00 9.7976 08.04.2007-09:00:00 9.7976 08.04.2007-10:00:00 9.7926 08.04.2007-11:00:00 9.7876 08.04.2007-12:00:00 9.7826 08.04.2007-13:00:00 9.7826 08.04.2007-14:00:00 9.7826 08.04.2007-15:00:00 9.7775 08.04.2007-16:00:00 9.7574 08.04.2007-17:00:00 9.7524 08.04.2007-18:00:00 9.7323 08.04.2007-19:00:00 9.7223 08.04.2007-20:00:00 9.7223 08.04.2007-21:00:00 9.7223 08.04.2007-22:00:00 9.7223 08.04.2007-23:00:00 9.7072 08.05.2007-00:00:00 9.6922 08.05.2007-01:00:00 9.6871 08.05.2007-02:00:00 9.6821 08.05.2007-03:00:00 9.6771 08.05.2007-04:00:00 9.6721 08.05.2007-05:00:00 9.6721 08.05.2007-06:00:00 9.6721 08.05.2007-07:00:00 9.6620 08.05.2007-08:00:00 9.6620 08.05.2007-09:00:00 9.6470 08.05.2007-10:00:00 9.6470 08.05.2007-11:00:00 9.6470 08.05.2007-12:00:00 9.6470 08.05.2007-13:00:00 9.6369 08.05.2007-14:00:00 9.6369 08.05.2007-15:00:00 9.6319 08.05.2007-16:00:00 9.6219 08.05.2007-17:00:00 9.5967 08.05.2007-18:00:00 9.5967 08.05.2007-19:00:00 9.5917 08.05.2007-20:00:00 9.5867 08.05.2007-21:00:00 9.5767 08.05.2007-22:00:00 9.5716 08.05.2007-23:00:00 9.5566 08.06.2007-00:00:00 9.5415 08.06.2007-01:00:00 9.5365 08.06.2007-02:00:00 9.5365 08.06.2007-03:00:00 9.5315 08.06.2007-04:00:00 9.5315 08.06.2007-05:00:00 9.5264 08.06.2007-06:00:00 9.5264 08.06.2007-07:00:00 9.5264 08.06.2007-08:00:00 9.5264 08.06.2007-09:00:00 9.5214 08.06.2007-10:00:00 9.5114 08.06.2007-11:00:00 9.5064 08.06.2007-12:00:00 9.5064 08.06.2007-13:00:00 9.4963 08.06.2007-14:00:00 9.4913 08.06.2007-15:00:00 9.4812 08.06.2007-16:00:00 9.4511 08.06.2007-17:00:00 9.4260 08.06.2007-18:00:00 9.4210 08.06.2007-19:00:00 9.3959 08.06.2007-20:00:00 9.3858 08.06.2007-21:00:00 9.3758 08.06.2007-22:00:00 9.3607 08.06.2007-23:00:00 9.3557 08.07.2007-00:00:00 9.3457 08.07.2007-01:00:00 9.3406 08.07.2007-02:00:00 9.3406 08.07.2007-03:00:00 9.3406 08.07.2007-04:00:00 9.3306 08.07.2007-05:00:00 9.3306 08.07.2007-06:00:00 9.3256 08.07.2007-07:00:00 9.3205 08.07.2007-08:00:00 9.3155 08.07.2007-09:00:00 9.3155 08.07.2007-10:00:00 9.3105 08.07.2007-11:00:00 9.3005 08.07.2007-12:00:00 9.3055 08.07.2007-13:00:00 9.3055 08.07.2007-14:00:00 9.3055 08.07.2007-15:00:00 9.2854 08.07.2007-16:00:00 9.2854 08.07.2007-17:00:00 9.2703 08.07.2007-18:00:00 9.2753 08.07.2007-19:00:00 9.2653 08.07.2007-20:00:00 9.2603 08.07.2007-21:00:00 9.2603 08.07.2007-22:00:00 9.2653 08.07.2007-23:00:00 9.2653 08.08.2007-00:00:00 9.2653 08.08.2007-01:00:00 9.2653 08.08.2007-02:00:00 9.2653 08.08.2007-03:00:00 9.2603 08.08.2007-04:00:00 9.2603 08.08.2007-05:00:00 9.2603 08.08.2007-06:00:00 9.2553 08.08.2007-07:00:00 9.2553 08.08.2007-08:00:00 9.2553 08.08.2007-09:00:00 9.2553 08.08.2007-10:00:00 9.2603 08.08.2007-11:00:00 9.2603 08.08.2007-12:00:00 9.2603 08.08.2007-13:00:00 9.2603 08.08.2007-14:00:00 9.2553 08.08.2007-15:00:00 9.2553 08.08.2007-16:00:00 9.2553 08.08.2007-17:00:00 9.2502 08.08.2007-18:00:00 9.2502 08.08.2007-19:00:00 9.2502 08.08.2007-20:00:00 9.2502 08.08.2007-21:00:00 9.2452 08.08.2007-22:00:00 9.2402 08.08.2007-23:00:00 9.2502 08.09.2007-00:00:00 9.2502 08.09.2007-01:00:00 9.2502 08.09.2007-02:00:00 9.2452 08.09.2007-03:00:00 9.2502 08.09.2007-04:00:00 9.2502 08.09.2007-05:00:00 9.2452 08.09.2007-06:00:00 9.2452 08.09.2007-07:00:00 9.2452 08.09.2007-08:00:00 9.2452 08.09.2007-09:00:00 9.2452 08.09.2007-10:00:00 9.2402 08.09.2007-11:00:00 9.2402 08.09.2007-12:00:00 9.2402 08.09.2007-13:00:00 9.2402 08.09.2007-14:00:00 9.2402 08.09.2007-15:00:00 9.2302 08.09.2007-16:00:00 9.2251 08.09.2007-17:00:00 9.2201 08.09.2007-18:00:00 9.2101 08.09.2007-19:00:00 9.2050 08.09.2007-20:00:00 9.2050 08.09.2007-21:00:00 9.2000 08.09.2007-22:00:00 9.1950 08.09.2007-23:00:00 9.1950 08.10.2007-00:00:00 9.1850 08.10.2007-01:00:00 9.1799 08.10.2007-02:00:00 9.1799 08.10.2007-03:00:00 9.1699 08.10.2007-04:00:00 9.1699 08.10.2007-05:00:00 9.1699 08.10.2007-06:00:00 9.1699 08.10.2007-07:00:00 9.1699 08.10.2007-08:00:00 9.1699 08.10.2007-09:00:00 9.1699 08.10.2007-10:00:00 9.1649 08.10.2007-11:00:00 9.1649 08.10.2007-12:00:00 9.1649 08.10.2007-13:00:00 9.1649 08.10.2007-14:00:00 9.1649 08.10.2007-15:00:00 9.1649 08.10.2007-16:00:00 9.1548 08.10.2007-17:00:00 9.1448 08.10.2007-18:00:00 9.1448 08.10.2007-19:00:00 9.1398 08.10.2007-20:00:00 9.1398 08.10.2007-21:00:00 9.1398 08.10.2007-22:00:00 9.1197 08.10.2007-23:00:00 9.1197 08.11.2007-00:00:00 9.1046 08.11.2007-01:00:00 9.0996 08.11.2007-02:00:00 9.0946 08.11.2007-03:00:00 9.0845 08.11.2007-04:00:00 9.0845 08.11.2007-05:00:00 9.0795 08.11.2007-06:00:00 9.0845 08.11.2007-07:00:00 9.0795 08.11.2007-08:00:00 9.0795 08.11.2007-09:00:00 9.0745 08.11.2007-10:00:00 9.0695 08.11.2007-11:00:00 9.0594 08.11.2007-12:00:00 9.0594 08.11.2007-13:00:00 9.0544 08.11.2007-14:00:00 9.0443 08.11.2007-15:00:00 9.0343 08.11.2007-16:00:00 9.0243 08.11.2007-17:00:00 9.0142 08.11.2007-18:00:00 8.9991 08.11.2007-19:00:00 8.9941 08.11.2007-20:00:00 8.9941 08.11.2007-21:00:00 8.9841 08.11.2007-22:00:00 8.9791 08.11.2007-23:00:00 8.9690 08.12.2007-00:00:00 8.9690 08.12.2007-01:00:00 8.9640 08.12.2007-02:00:00 8.9539 08.12.2007-03:00:00 8.9539 08.12.2007-04:00:00 8.9489 08.12.2007-05:00:00 8.9539 08.12.2007-06:00:00 8.9489 08.12.2007-07:00:00 8.9489 08.12.2007-08:00:00 8.9489 08.12.2007-09:00:00 8.9439 08.12.2007-10:00:00 8.9439 08.12.2007-11:00:00 8.9439 08.12.2007-12:00:00 8.9439 08.12.2007-13:00:00 8.9439 08.12.2007-14:00:00 8.9389 08.12.2007-15:00:00 8.9439 08.12.2007-16:00:00 8.9389 08.12.2007-17:00:00 8.9389 08.12.2007-18:00:00 8.9339 08.12.2007-19:00:00 8.9188 08.12.2007-20:00:00 8.9188 08.12.2007-21:00:00 8.9188 08.12.2007-22:00:00 8.9238 08.12.2007-23:00:00 8.9188 08.13.2007-00:00:00 8.9138 08.13.2007-01:00:00 8.9138 08.13.2007-02:00:00 8.9088 08.13.2007-03:00:00 8.9088 08.13.2007-04:00:00 8.9088 08.13.2007-05:00:00 8.8987 08.13.2007-06:00:00 8.8987 08.13.2007-07:00:00 8.8987 08.13.2007-08:00:00 8.8987 08.13.2007-09:00:00 8.8937 08.13.2007-10:00:00 8.8937 08.13.2007-11:00:00 8.8887 08.13.2007-12:00:00 8.8887 08.13.2007-13:00:00 8.8836 08.13.2007-14:00:00 8.8836 08.13.2007-15:00:00 8.8786 08.13.2007-16:00:00 8.8736 08.13.2007-17:00:00 8.8736 08.13.2007-18:00:00 8.8636 08.13.2007-19:00:00 8.8535 08.13.2007-20:00:00 8.8435 08.13.2007-21:00:00 8.8334 08.13.2007-22:00:00 8.8334 08.13.2007-23:00:00 8.8284 08.14.2007-00:00:00 8.8133 08.14.2007-01:00:00 8.8033 08.14.2007-02:00:00 8.7983 08.14.2007-03:00:00 8.7933 08.14.2007-04:00:00 8.7933 08.14.2007-05:00:00 8.7882 08.14.2007-06:00:00 8.7732 08.14.2007-07:00:00 8.7681 08.14.2007-08:00:00 8.7531 08.14.2007-09:00:00 8.7380 08.14.2007-10:00:00 8.7330 08.14.2007-11:00:00 8.7330 08.14.2007-12:00:00 8.7280 08.14.2007-13:00:00 8.7229 08.14.2007-14:00:00 8.7129 08.14.2007-15:00:00 8.7029 08.14.2007-16:00:00 8.6928 08.14.2007-17:00:00 8.6777 08.14.2007-18:00:00 8.6577 08.14.2007-19:00:00 8.6526 08.14.2007-20:00:00 8.6526 08.14.2007-21:00:00 8.6326 08.14.2007-22:00:00 8.6326 08.14.2007-23:00:00 8.6225 08.15.2007-00:00:00 8.6225 08.15.2007-01:00:00 8.6225 08.15.2007-02:00:00 8.6074 08.15.2007-03:00:00 8.6024 08.15.2007-04:00:00 8.5874 08.15.2007-05:00:00 8.5773 08.15.2007-06:00:00 8.5773 08.15.2007-07:00:00 8.5673 08.15.2007-08:00:00 8.5673 08.15.2007-09:00:00 8.5622 08.15.2007-10:00:00 8.5622 08.15.2007-11:00:00 8.5622 08.15.2007-12:00:00 8.5572 08.15.2007-13:00:00 8.5572 08.15.2007-14:00:00 8.5472 08.15.2007-15:00:00 8.5321 08.15.2007-16:00:00 8.5170 08.15.2007-17:00:00 8.5070 08.15.2007-18:00:00 8.5070 08.15.2007-19:00:00 8.4869 08.15.2007-20:00:00 8.4719 08.15.2007-21:00:00 8.4719 08.15.2007-22:00:00 8.4719 08.15.2007-23:00:00 8.4719 08.16.2007-00:00:00 8.4668 08.16.2007-01:00:00 8.4618 08.16.2007-02:00:00 8.4518 08.16.2007-03:00:00 8.4417 08.16.2007-04:00:00 8.4417 08.16.2007-05:00:00 8.4367 08.16.2007-06:00:00 8.4367 08.16.2007-07:00:00 8.4367 08.16.2007-08:00:00 8.4317 08.16.2007-09:00:00 8.4267 08.16.2007-10:00:00 8.4267 08.16.2007-11:00:00 8.4267 08.16.2007-12:00:00 8.4267 08.16.2007-13:00:00 8.4216 08.16.2007-14:00:00 8.4216 08.16.2007-15:00:00 8.4216 08.16.2007-16:00:00 8.4166 08.16.2007-17:00:00 8.4166 08.16.2007-18:00:00 8.4015 08.16.2007-19:00:00 8.4015 08.16.2007-20:00:00 8.3815 08.16.2007-21:00:00 8.3764 08.16.2007-22:00:00 8.3764 08.16.2007-23:00:00 8.3714 08.17.2007-00:00:00 8.3664 08.17.2007-01:00:00 8.3664 08.17.2007-02:00:00 8.3664 08.17.2007-03:00:00 8.3614 08.17.2007-04:00:00 8.3614 08.17.2007-05:00:00 8.3614 08.17.2007-06:00:00 8.3563 08.17.2007-07:00:00 8.3513 08.17.2007-08:00:00 8.3513 08.17.2007-09:00:00 8.3513 08.17.2007-10:00:00 8.3513 08.17.2007-11:00:00 8.3513 08.17.2007-12:00:00 8.3563 08.17.2007-13:00:00 8.3563 08.17.2007-14:00:00 8.3614 08.17.2007-15:00:00 8.3513 08.17.2007-16:00:00 8.3413 08.17.2007-17:00:00 8.3413 08.17.2007-18:00:00 8.3312 08.17.2007-19:00:00 8.3262 08.17.2007-20:00:00 8.3262 08.17.2007-21:00:00 8.3061 08.17.2007-22:00:00 8.2961 08.17.2007-23:00:00 8.2961 08.18.2007-00:00:00 8.2961 08.18.2007-01:00:00 8.2911 08.18.2007-02:00:00 8.2860 08.18.2007-03:00:00 8.2860 08.18.2007-04:00:00 8.2860 08.18.2007-05:00:00 8.2810 08.18.2007-06:00:00 8.2760 08.18.2007-07:00:00 8.2710 08.18.2007-08:00:00 8.2710 08.18.2007-09:00:00 8.2710 08.18.2007-10:00:00 8.2710 08.18.2007-11:00:00 8.2710 08.18.2007-12:00:00 8.2710 08.18.2007-13:00:00 8.2710 08.18.2007-14:00:00 8.2710 08.18.2007-15:00:00 8.2710 08.18.2007-16:00:00 8.2710 08.18.2007-17:00:00 8.2609 08.18.2007-18:00:00 8.2609 08.18.2007-19:00:00 8.2609 08.18.2007-20:00:00 8.2609 08.18.2007-21:00:00 8.2609 08.18.2007-22:00:00 8.2609 08.18.2007-23:00:00 8.2609 08.19.2007-00:00:00 8.2609 08.19.2007-01:00:00 8.2609 08.19.2007-02:00:00 8.2609 08.19.2007-03:00:00 8.2509 08.19.2007-04:00:00 8.2459 08.19.2007-05:00:00 8.2459 08.19.2007-06:00:00 8.2459 08.19.2007-07:00:00 8.2459 08.19.2007-08:00:00 8.2408 08.19.2007-09:00:00 8.2408 08.19.2007-10:00:00 8.2459 08.19.2007-11:00:00 8.2609 08.19.2007-12:00:00 8.3011 08.19.2007-13:00:00 8.3262 08.19.2007-14:00:00 8.3614 08.19.2007-15:00:00 8.3865 08.19.2007-16:00:00 8.4015 08.19.2007-17:00:00 8.4066 08.19.2007-18:00:00 8.4166 08.19.2007-19:00:00 8.4518 08.19.2007-20:00:00 8.4518 08.19.2007-21:00:00 8.4568 08.19.2007-22:00:00 8.4568 08.19.2007-23:00:00 8.4618 08.20.2007-00:00:00 8.4568 08.20.2007-01:00:00 8.4518 08.20.2007-02:00:00 8.4467 08.20.2007-03:00:00 8.4518 08.20.2007-04:00:00 8.4568 08.20.2007-05:00:00 8.4568 08.20.2007-06:00:00 8.4618 08.20.2007-07:00:00 8.4668 08.20.2007-08:00:00 8.4668 08.20.2007-09:00:00 8.4769 08.20.2007-10:00:00 8.4819 08.20.2007-11:00:00 8.4819 08.20.2007-12:00:00 8.4819 08.20.2007-13:00:00 8.4970 08.20.2007-14:00:00 8.5020 08.20.2007-15:00:00 8.5120 08.20.2007-16:00:00 8.5221 08.20.2007-17:00:00 8.5271 08.20.2007-18:00:00 8.5271 08.20.2007-19:00:00 8.5572 08.20.2007-20:00:00 8.7380 08.20.2007-21:00:00 9.0343 08.20.2007-22:00:00 9.2352 08.20.2007-23:00:00 9.4612 08.21.2007-00:00:00 9.5917 08.21.2007-01:00:00 9.7122 08.21.2007-02:00:00 9.7574 08.21.2007-03:00:00 9.7976 08.21.2007-04:00:00 9.8278 08.21.2007-05:00:00 9.8729 08.21.2007-06:00:00 9.9382 08.21.2007-07:00:00 9.9734 08.21.2007-08:00:00 10.0387 08.21.2007-09:00:00 10.1291 08.21.2007-10:00:00 10.1743 08.21.2007-11:00:00 10.1994 08.21.2007-12:00:00 10.2195 08.21.2007-13:00:00 10.2546 08.21.2007-14:00:00 10.2998 08.21.2007-15:00:00 10.4002 08.21.2007-16:00:00 10.5007 08.21.2007-17:00:00 10.5760 08.21.2007-18:00:00 10.6614 08.21.2007-19:00:00 10.7116 08.21.2007-20:00:00 10.7367 08.21.2007-21:00:00 10.8020 08.21.2007-22:00:00 10.8472 08.21.2007-23:00:00 10.9024 08.22.2007-00:00:00 10.9074 08.22.2007-01:00:00 10.9024 08.22.2007-02:00:00 10.9125 08.22.2007-03:00:00 10.9476 08.22.2007-04:00:00 10.9878 08.22.2007-05:00:00 11.0079 08.22.2007-06:00:00 11.0330 08.22.2007-07:00:00 11.0481 08.22.2007-08:00:00 11.0832 08.22.2007-09:00:00 11.1033 08.22.2007-10:00:00 11.1184 08.22.2007-11:00:00 11.1535 08.22.2007-12:00:00 11.1686 08.22.2007-13:00:00 11.1887 08.22.2007-14:00:00 11.2138 08.22.2007-15:00:00 11.2238 08.22.2007-16:00:00 11.2238 08.22.2007-17:00:00 11.2238 08.22.2007-18:00:00 11.2188 08.22.2007-19:00:00 11.2339 08.22.2007-20:00:00 11.2389 08.22.2007-21:00:00 11.2339 08.22.2007-22:00:00 11.2439 08.22.2007-23:00:00 11.2540 08.23.2007-00:00:00 11.2590 08.23.2007-01:00:00 11.2540 08.23.2007-02:00:00 11.2590 08.23.2007-03:00:00 11.2690 08.23.2007-04:00:00 11.2640 08.23.2007-05:00:00 11.2740 08.23.2007-06:00:00 11.2941 08.23.2007-07:00:00 11.3042 08.23.2007-08:00:00 11.3092 08.23.2007-09:00:00 11.3042 08.23.2007-10:00:00 11.3092 08.23.2007-11:00:00 11.3243 08.23.2007-12:00:00 11.3393 08.23.2007-13:00:00 11.3393 08.23.2007-14:00:00 11.3393 08.23.2007-15:00:00 11.3393 08.23.2007-16:00:00 11.3443 08.23.2007-17:00:00 11.3243 08.23.2007-18:00:00 11.3243 08.23.2007-19:00:00 11.3243 08.23.2007-20:00:00 11.3142 08.23.2007-21:00:00 11.2992 08.23.2007-22:00:00 11.2992 08.23.2007-23:00:00 11.2992 08.24.2007-00:00:00 11.2891 08.24.2007-01:00:00 11.2740 08.24.2007-02:00:00 11.2640 08.24.2007-03:00:00 11.2590 08.24.2007-04:00:00 11.2590 08.24.2007-05:00:00 11.2640 08.24.2007-06:00:00 11.2590 08.24.2007-07:00:00 11.2590 08.24.2007-08:00:00 11.2489 08.24.2007-09:00:00 11.2439 08.24.2007-10:00:00 11.2489 08.24.2007-11:00:00 11.2339 08.24.2007-12:00:00 11.2339 08.24.2007-13:00:00 11.2238 08.24.2007-14:00:00 11.2238 08.24.2007-15:00:00 11.2138 08.24.2007-16:00:00 11.2037 08.24.2007-17:00:00 11.1887 08.24.2007-18:00:00 11.1736 08.24.2007-19:00:00 11.1535 08.24.2007-20:00:00 11.1334 08.24.2007-21:00:00 11.1234 08.24.2007-22:00:00 11.1184 08.24.2007-23:00:00 11.1083 08.25.2007-00:00:00 11.0933 08.25.2007-01:00:00 11.0882 08.25.2007-02:00:00 11.0832 08.25.2007-03:00:00 11.0782 08.25.2007-04:00:00 11.0782 08.25.2007-05:00:00 11.0631 08.25.2007-06:00:00 11.0631 08.25.2007-07:00:00 11.0581 08.25.2007-08:00:00 11.0581 08.25.2007-09:00:00 11.0531 08.25.2007-10:00:00 11.0531 08.25.2007-11:00:00 11.0380 08.25.2007-12:00:00 11.0330 08.25.2007-13:00:00 11.0280 08.25.2007-14:00:00 11.0280 08.25.2007-15:00:00 11.0079 08.25.2007-16:00:00 10.9878 08.25.2007-17:00:00 10.9677 08.25.2007-18:00:00 10.9476 08.25.2007-19:00:00 10.9376 08.25.2007-20:00:00 10.9275 08.25.2007-21:00:00 10.9275 08.25.2007-22:00:00 10.8974 08.25.2007-23:00:00 10.8874 08.26.2007-00:00:00 10.8773 08.26.2007-01:00:00 10.8723 08.26.2007-02:00:00 10.8572 08.26.2007-03:00:00 10.8472 08.26.2007-04:00:00 10.8472 08.26.2007-05:00:00 10.8371 08.26.2007-06:00:00 10.8271 08.26.2007-07:00:00 10.8221 08.26.2007-08:00:00 10.8120 08.26.2007-09:00:00 10.8120 08.26.2007-10:00:00 10.8020 08.26.2007-11:00:00 10.7970 08.26.2007-12:00:00 10.7919 08.26.2007-13:00:00 10.7970 08.26.2007-14:00:00 10.7970 08.26.2007-15:00:00 10.7919 08.26.2007-16:00:00 10.7769 08.26.2007-17:00:00 10.7769 08.26.2007-18:00:00 10.7719 08.26.2007-19:00:00 10.7668 08.26.2007-20:00:00 10.7568 08.26.2007-21:00:00 10.7518 08.26.2007-22:00:00 10.7417 08.26.2007-23:00:00 10.7216 08.27.2007-00:00:00 10.7066 08.27.2007-01:00:00 10.7016 08.27.2007-02:00:00 10.6865 08.27.2007-03:00:00 10.6815 08.27.2007-04:00:00 10.6714 08.27.2007-05:00:00 10.6614 08.27.2007-06:00:00 10.6513 08.27.2007-07:00:00 10.6463 08.27.2007-08:00:00 10.6513 08.27.2007-09:00:00 10.6363 08.27.2007-10:00:00 10.6312 08.27.2007-11:00:00 10.6112 08.27.2007-12:00:00 10.6112 08.27.2007-13:00:00 10.6011 08.27.2007-14:00:00 10.5911 08.27.2007-15:00:00 10.5860 08.27.2007-16:00:00 10.5810 08.27.2007-17:00:00 10.5660 08.27.2007-18:00:00 10.5459 08.27.2007-19:00:00 10.5308 08.27.2007-20:00:00 10.5157 08.27.2007-21:00:00 10.5107 08.27.2007-22:00:00 10.4957 08.27.2007-23:00:00 10.4806 08.28.2007-00:00:00 10.4756 08.28.2007-01:00:00 10.4705 08.28.2007-02:00:00 10.4655 08.28.2007-03:00:00 10.4505 08.28.2007-04:00:00 10.4454 08.28.2007-05:00:00 10.4304 08.28.2007-06:00:00 10.4203 08.28.2007-07:00:00 10.4103 08.28.2007-08:00:00 10.4002 08.28.2007-09:00:00 10.3952 08.28.2007-10:00:00 10.3852 08.28.2007-11:00:00 10.3751 08.28.2007-12:00:00 10.3701 08.28.2007-13:00:00 10.3550 08.28.2007-14:00:00 10.3500 08.28.2007-15:00:00 10.3450 08.28.2007-16:00:00 10.3249 08.28.2007-17:00:00 10.3098 08.28.2007-18:00:00 10.2847 08.28.2007-19:00:00 10.2797 08.28.2007-20:00:00 10.2747 08.28.2007-21:00:00 10.2697 08.28.2007-22:00:00 10.2697 08.28.2007-23:00:00 10.2596 08.29.2007-00:00:00 10.2546 08.29.2007-01:00:00 10.2395 08.29.2007-02:00:00 10.2295 08.29.2007-03:00:00 10.2245 08.29.2007-04:00:00 10.2094 08.29.2007-05:00:00 10.1994 08.29.2007-06:00:00 10.1943 08.29.2007-07:00:00 10.1793 08.29.2007-08:00:00 10.1793 08.29.2007-09:00:00 10.1793 08.29.2007-10:00:00 10.1692 08.29.2007-11:00:00 10.1692 08.29.2007-12:00:00 10.1642 08.29.2007-13:00:00 10.1592 08.29.2007-14:00:00 10.1542 08.29.2007-15:00:00 10.1391 08.29.2007-16:00:00 10.1140 08.29.2007-17:00:00 10.0939 08.29.2007-18:00:00 10.0788 08.29.2007-19:00:00 10.0638 08.29.2007-20:00:00 10.0537 08.29.2007-21:00:00 10.0487 08.29.2007-22:00:00 10.0487 08.29.2007-23:00:00 10.0286 08.30.2007-00:00:00 10.0236 08.30.2007-01:00:00 10.0085 08.30.2007-02:00:00 9.9935 08.30.2007-03:00:00 9.9734 08.30.2007-04:00:00 9.9633 08.30.2007-05:00:00 9.9382 08.30.2007-06:00:00 9.9332 08.30.2007-07:00:00 9.9232 08.30.2007-08:00:00 9.9131 08.30.2007-09:00:00 9.8981 08.30.2007-10:00:00 9.8981 08.30.2007-11:00:00 9.8880 08.30.2007-12:00:00 9.8780 08.30.2007-13:00:00 9.8780 08.30.2007-14:00:00 9.8780 08.30.2007-15:00:00 9.8679 08.30.2007-16:00:00 9.8378 08.30.2007-17:00:00 9.8127 08.30.2007-18:00:00 9.7876 08.30.2007-19:00:00 9.7876 08.30.2007-20:00:00 9.7826 08.30.2007-21:00:00 9.7675 08.30.2007-22:00:00 9.7675 08.30.2007-23:00:00 9.7675 08.31.2007-00:00:00 9.7675 08.31.2007-01:00:00 9.7625 08.31.2007-02:00:00 9.7524 08.31.2007-03:00:00 9.7524 08.31.2007-04:00:00 9.7524 08.31.2007-05:00:00 9.7474 08.31.2007-06:00:00 9.7474 08.31.2007-07:00:00 9.7424 08.31.2007-08:00:00 9.7424 08.31.2007-09:00:00 9.7424 08.31.2007-10:00:00 9.7374 08.31.2007-11:00:00 9.7323 08.31.2007-12:00:00 9.7323 08.31.2007-13:00:00 9.7223 08.31.2007-14:00:00 9.7223 08.31.2007-15:00:00 9.7173 08.31.2007-16:00:00 9.7072 08.31.2007-17:00:00 9.6972 08.31.2007-18:00:00 9.6922 08.31.2007-19:00:00 9.6871 08.31.2007-20:00:00 9.6721 08.31.2007-21:00:00 9.6520 08.31.2007-22:00:00 9.6369 08.31.2007-23:00:00 9.6319 09.01.2007-00:00:00 9.6219 09.01.2007-01:00:00 9.6068 09.01.2007-02:00:00 9.6068 09.01.2007-03:00:00 9.6068 09.01.2007-04:00:00 9.6068 09.01.2007-05:00:00 9.5967 09.01.2007-06:00:00 9.5967 09.01.2007-07:00:00 9.5967 09.01.2007-08:00:00 9.5967 09.01.2007-09:00:00 9.5967 09.01.2007-10:00:00 9.5967 09.01.2007-11:00:00 9.5967 09.01.2007-12:00:00 9.5917 09.01.2007-13:00:00 9.5917 09.01.2007-14:00:00 9.5867 09.01.2007-15:00:00 9.5616 09.01.2007-16:00:00 9.5465 09.01.2007-17:00:00 9.5415 09.01.2007-18:00:00 9.5365 09.01.2007-19:00:00 9.5214 09.01.2007-20:00:00 9.5214 09.01.2007-21:00:00 9.5214 09.01.2007-22:00:00 9.5164 09.01.2007-23:00:00 9.5164 09.02.2007-00:00:00 9.5164 09.02.2007-01:00:00 9.5164 09.02.2007-02:00:00 9.5114 09.02.2007-03:00:00 9.5064 09.02.2007-04:00:00 9.5064 09.02.2007-05:00:00 9.5064 09.02.2007-06:00:00 9.5013 09.02.2007-07:00:00 9.5013 09.02.2007-08:00:00 9.5013 09.02.2007-09:00:00 9.5013 09.02.2007-10:00:00 9.5013 09.02.2007-11:00:00 9.5013 09.02.2007-12:00:00 9.5013 09.02.2007-13:00:00 9.5013 09.02.2007-14:00:00 9.4963 09.02.2007-15:00:00 9.4812 09.02.2007-16:00:00 9.4662 09.02.2007-17:00:00 9.4511 09.02.2007-18:00:00 9.4511 09.02.2007-19:00:00 9.4461 09.02.2007-20:00:00 9.4411 09.02.2007-21:00:00 9.4360 09.02.2007-22:00:00 9.4260 09.02.2007-23:00:00 9.4210 09.03.2007-00:00:00 9.4059 09.03.2007-01:00:00 9.4009 09.03.2007-02:00:00 9.3959 09.03.2007-03:00:00 9.3959 09.03.2007-04:00:00 9.3959 09.03.2007-05:00:00 9.3909 09.03.2007-06:00:00 9.3909 09.03.2007-07:00:00 9.3909 09.03.2007-08:00:00 9.3909 09.03.2007-09:00:00 9.3808 09.03.2007-10:00:00 9.3808 09.03.2007-11:00:00 9.3808 09.03.2007-12:00:00 9.3758 09.03.2007-13:00:00 9.3758 09.03.2007-14:00:00 9.3708 09.03.2007-15:00:00 9.3657 09.03.2007-16:00:00 9.3557 09.03.2007-17:00:00 9.3507 09.03.2007-18:00:00 9.3306 09.03.2007-19:00:00 9.3306 09.03.2007-20:00:00 9.3256 09.03.2007-21:00:00 9.3205 09.03.2007-22:00:00 9.3205 09.03.2007-23:00:00 9.3205 09.04.2007-00:00:00 9.3055 09.04.2007-01:00:00 9.3005 09.04.2007-02:00:00 9.3005 09.04.2007-03:00:00 9.3005 09.04.2007-04:00:00 9.2904 09.04.2007-05:00:00 9.2904 09.04.2007-06:00:00 9.2904 09.04.2007-07:00:00 9.2904 09.04.2007-08:00:00 9.2904 09.04.2007-09:00:00 9.2854 09.04.2007-10:00:00 9.2954 09.04.2007-11:00:00 9.2954 09.04.2007-12:00:00 9.2854 09.04.2007-13:00:00 9.2854 09.04.2007-14:00:00 9.2854 09.04.2007-15:00:00 9.2854 09.04.2007-16:00:00 9.2854 09.04.2007-17:00:00 9.2854 09.04.2007-18:00:00 9.2653 09.04.2007-19:00:00 9.2553 09.04.2007-20:00:00 9.2553 09.04.2007-21:00:00 9.2502 09.04.2007-22:00:00 9.2502 09.04.2007-23:00:00 9.2302 09.05.2007-00:00:00 9.2201 09.05.2007-01:00:00 9.2151 09.05.2007-02:00:00 9.2151 09.05.2007-03:00:00 9.2151 09.05.2007-04:00:00 9.2151 09.05.2007-05:00:00 9.2151 09.05.2007-06:00:00 9.2101 09.05.2007-07:00:00 9.2050 09.05.2007-08:00:00 9.2050 09.05.2007-09:00:00 9.2050 09.05.2007-10:00:00 9.2101 09.05.2007-11:00:00 9.2101 09.05.2007-12:00:00 9.2101 09.05.2007-13:00:00 9.2101 09.05.2007-14:00:00 9.2101 09.05.2007-15:00:00 9.2101 09.05.2007-16:00:00 9.1850 09.05.2007-17:00:00 9.1649 09.05.2007-18:00:00 9.1598 09.05.2007-19:00:00 9.1498 09.05.2007-20:00:00 9.1448 09.05.2007-21:00:00 9.1347 09.05.2007-22:00:00 9.1247 09.05.2007-23:00:00 9.1197 09.06.2007-00:00:00 9.1146 09.06.2007-01:00:00 9.1046 09.06.2007-02:00:00 9.1046 09.06.2007-03:00:00 9.0996 09.06.2007-04:00:00 9.0895 09.06.2007-05:00:00 9.0895 09.06.2007-06:00:00 9.0895 09.06.2007-07:00:00 9.0895 09.06.2007-08:00:00 9.0895 09.06.2007-09:00:00 9.0895 09.06.2007-10:00:00 9.0895 09.06.2007-11:00:00 9.0795 09.06.2007-12:00:00 9.0795 09.06.2007-13:00:00 9.0795 09.06.2007-14:00:00 9.0795 09.06.2007-15:00:00 9.0745 09.06.2007-16:00:00 9.0745 09.06.2007-17:00:00 9.0695 09.06.2007-18:00:00 9.0644 09.06.2007-19:00:00 9.0544 09.06.2007-20:00:00 9.0494 09.06.2007-21:00:00 9.0494 09.06.2007-22:00:00 9.0393 09.06.2007-23:00:00 9.0343 09.07.2007-00:00:00 9.0293 09.07.2007-01:00:00 8.9991 09.07.2007-02:00:00 8.9941 09.07.2007-03:00:00 8.9891 09.07.2007-04:00:00 8.9791 09.07.2007-05:00:00 8.9740 09.07.2007-06:00:00 8.9539 09.07.2007-07:00:00 8.9489 09.07.2007-08:00:00 8.9439 09.07.2007-09:00:00 8.9389 09.07.2007-10:00:00 8.9389 09.07.2007-11:00:00 8.9339 09.07.2007-12:00:00 8.9339 09.07.2007-13:00:00 8.9288 09.07.2007-14:00:00 8.9288 09.07.2007-15:00:00 8.9288 09.07.2007-16:00:00 8.9238 09.07.2007-17:00:00 8.9238 09.07.2007-18:00:00 8.9188 09.07.2007-19:00:00 8.9138 09.07.2007-20:00:00 8.9088 09.07.2007-21:00:00 8.9088 09.07.2007-22:00:00 8.9037 09.07.2007-23:00:00 8.8937 09.08.2007-00:00:00 8.8937 09.08.2007-01:00:00 8.8887 09.08.2007-02:00:00 8.8887 09.08.2007-03:00:00 8.8887 09.08.2007-04:00:00 8.8887 09.08.2007-05:00:00 8.8836 09.08.2007-06:00:00 8.8836 09.08.2007-07:00:00 8.8786 09.08.2007-08:00:00 8.8686 09.08.2007-09:00:00 8.8686 09.08.2007-10:00:00 8.8636 09.08.2007-11:00:00 8.8585 09.08.2007-12:00:00 8.8585 09.08.2007-13:00:00 8.8585 09.08.2007-14:00:00 8.8535 09.08.2007-15:00:00 8.8485 09.08.2007-16:00:00 8.8435 09.08.2007-17:00:00 8.8384 09.08.2007-18:00:00 8.8384 09.08.2007-19:00:00 8.8384 09.08.2007-20:00:00 8.8284 09.08.2007-21:00:00 8.8184 09.08.2007-22:00:00 8.8033 09.08.2007-23:00:00 8.7832 09.09.2007-00:00:00 8.7782 09.09.2007-01:00:00 8.7782 09.09.2007-02:00:00 8.7732 09.09.2007-03:00:00 8.7681 09.09.2007-04:00:00 8.7631 09.09.2007-05:00:00 8.7631 09.09.2007-06:00:00 8.7581 09.09.2007-07:00:00 8.7581 09.09.2007-08:00:00 8.7581 09.09.2007-09:00:00 8.7581 09.09.2007-10:00:00 8.7430 09.09.2007-11:00:00 8.7380 09.09.2007-12:00:00 8.7280 09.09.2007-13:00:00 8.7229 09.09.2007-14:00:00 8.7179 09.09.2007-15:00:00 8.6928 09.09.2007-16:00:00 8.6777 09.09.2007-17:00:00 8.6727 09.09.2007-18:00:00 8.6727 09.09.2007-19:00:00 8.6627 09.09.2007-20:00:00 8.6526 09.09.2007-21:00:00 8.6526 09.09.2007-22:00:00 8.6577 09.09.2007-23:00:00 8.6526 09.10.2007-00:00:00 8.6426 09.10.2007-01:00:00 8.6376 09.10.2007-02:00:00 8.6326 09.10.2007-03:00:00 8.6125 09.10.2007-04:00:00 8.5974 09.10.2007-05:00:00 8.5974 09.10.2007-06:00:00 8.5773 09.10.2007-07:00:00 8.5773 09.10.2007-08:00:00 8.5823 09.10.2007-09:00:00 8.5723 09.10.2007-10:00:00 8.5723 09.10.2007-11:00:00 8.5622 09.10.2007-12:00:00 8.5572 09.10.2007-13:00:00 8.5472 09.10.2007-14:00:00 8.5472 09.10.2007-15:00:00 8.5321 09.10.2007-16:00:00 8.5271 09.10.2007-17:00:00 8.5271 09.10.2007-18:00:00 8.5271 09.10.2007-19:00:00 8.5271 09.10.2007-20:00:00 8.5221 09.10.2007-21:00:00 8.5221 09.10.2007-22:00:00 8.5170 09.10.2007-23:00:00 8.5120 09.11.2007-00:00:00 8.5170 09.11.2007-01:00:00 8.5170 09.11.2007-02:00:00 8.5120 09.11.2007-03:00:00 8.4970 09.11.2007-04:00:00 8.4970 09.11.2007-05:00:00 8.4919 09.11.2007-06:00:00 8.4869 09.11.2007-07:00:00 8.4869 09.11.2007-08:00:00 8.4869 09.11.2007-09:00:00 8.4869 09.11.2007-10:00:00 8.4819 09.11.2007-11:00:00 8.4719 09.11.2007-12:00:00 8.4618 09.11.2007-13:00:00 8.4568 09.11.2007-14:00:00 8.4467 09.11.2007-15:00:00 8.4367 09.11.2007-16:00:00 8.4367 09.11.2007-17:00:00 8.4267 09.11.2007-18:00:00 8.4216 09.11.2007-19:00:00 8.4216 09.11.2007-20:00:00 8.4216 09.11.2007-21:00:00 8.4166 09.11.2007-22:00:00 8.4166 09.11.2007-23:00:00 8.4166 09.12.2007-00:00:00 8.4116 09.12.2007-01:00:00 8.4116 09.12.2007-02:00:00 8.4116 09.12.2007-03:00:00 8.4116 09.12.2007-04:00:00 8.4066 09.12.2007-05:00:00 8.3965 09.12.2007-06:00:00 8.3865 09.12.2007-07:00:00 8.3815 09.12.2007-08:00:00 8.3815 09.12.2007-09:00:00 8.3815 09.12.2007-10:00:00 8.3815 09.12.2007-11:00:00 8.3764 09.12.2007-12:00:00 8.3764 09.12.2007-13:00:00 8.3764 09.12.2007-14:00:00 8.3764 09.12.2007-15:00:00 8.3764 09.12.2007-16:00:00 8.3714 09.12.2007-17:00:00 8.3664 09.12.2007-18:00:00 8.3363 09.12.2007-19:00:00 8.3312 09.12.2007-20:00:00 8.3312 09.12.2007-21:00:00 8.3112 09.12.2007-22:00:00 8.3061 09.12.2007-23:00:00 8.2911 09.13.2007-00:00:00 8.2810 09.13.2007-01:00:00 8.2760 09.13.2007-02:00:00 8.2710 09.13.2007-03:00:00 8.2660 09.13.2007-04:00:00 8.2609 09.13.2007-05:00:00 8.2559 09.13.2007-06:00:00 8.2459 09.13.2007-07:00:00 8.2459 09.13.2007-08:00:00 8.2358 09.13.2007-09:00:00 8.2358 09.13.2007-10:00:00 8.2308 09.13.2007-11:00:00 8.2258 09.13.2007-12:00:00 8.2258 09.13.2007-13:00:00 8.2258 09.13.2007-14:00:00 8.2208 09.13.2007-15:00:00 8.2057 09.13.2007-16:00:00 8.2057 09.13.2007-17:00:00 8.1957 09.13.2007-18:00:00 8.1957 09.13.2007-19:00:00 8.1856 09.13.2007-20:00:00 8.1806 09.13.2007-21:00:00 8.1756 09.13.2007-22:00:00 8.1655 09.13.2007-23:00:00 8.1555 09.14.2007-00:00:00 8.1505 09.14.2007-01:00:00 8.1454 09.14.2007-02:00:00 8.1404 09.14.2007-03:00:00 8.1404 09.14.2007-04:00:00 8.1404 09.14.2007-05:00:00 8.1304 09.14.2007-06:00:00 8.1253 09.14.2007-07:00:00 8.1253 09.14.2007-08:00:00 8.1203 09.14.2007-09:00:00 8.1203 09.14.2007-10:00:00 8.1203 09.14.2007-11:00:00 8.1203 09.14.2007-12:00:00 8.1203 09.14.2007-13:00:00 8.1203 09.14.2007-14:00:00 8.1203 09.14.2007-15:00:00 8.1203 09.14.2007-16:00:00 8.1203 09.14.2007-17:00:00 8.1153 09.14.2007-18:00:00 8.1002 09.14.2007-19:00:00 8.0902 09.14.2007-20:00:00 8.0852 09.14.2007-21:00:00 8.0801 09.14.2007-22:00:00 8.0751 09.14.2007-23:00:00 8.0751 09.15.2007-00:00:00 8.0651 09.15.2007-01:00:00 8.0601 09.15.2007-02:00:00 8.0601 09.15.2007-03:00:00 8.0550 09.15.2007-04:00:00 8.0601 09.15.2007-05:00:00 8.0601 09.15.2007-06:00:00 8.0601 09.15.2007-07:00:00 8.0601 09.15.2007-08:00:00 8.0651 09.15.2007-09:00:00 8.0651 09.15.2007-10:00:00 8.0651 09.15.2007-11:00:00 8.0701 09.15.2007-12:00:00 8.0701 09.15.2007-13:00:00 8.0701 09.15.2007-14:00:00 8.0701 09.15.2007-15:00:00 8.0701 09.15.2007-16:00:00 8.0701 09.15.2007-17:00:00 8.0701 09.15.2007-18:00:00 8.0701 09.15.2007-19:00:00 8.0701 09.15.2007-20:00:00 8.0701 09.15.2007-21:00:00 8.0651 09.15.2007-22:00:00 8.0601 09.15.2007-23:00:00 8.0601 09.16.2007-00:00:00 8.0601 09.16.2007-01:00:00 8.0601 09.16.2007-02:00:00 8.0601 09.16.2007-03:00:00 8.0601 09.16.2007-04:00:00 8.0601 09.16.2007-05:00:00 8.0601 09.16.2007-06:00:00 8.0601 09.16.2007-07:00:00 8.0601 09.16.2007-08:00:00 8.0601 09.16.2007-09:00:00 8.0601 09.16.2007-10:00:00 8.0601 09.16.2007-11:00:00 8.0651 09.16.2007-12:00:00 8.0651 09.16.2007-13:00:00 8.0651 09.16.2007-14:00:00 8.0651 09.16.2007-15:00:00 8.0701 09.16.2007-16:00:00 8.0701 09.16.2007-17:00:00 8.0701 09.16.2007-18:00:00 8.0701 09.16.2007-19:00:00 8.0701 09.16.2007-20:00:00 8.0701 09.16.2007-21:00:00 8.0701 09.16.2007-22:00:00 8.0701 09.16.2007-23:00:00 8.0751 09.17.2007-00:00:00 8.1053 09.17.2007-01:00:00 8.1203 09.17.2007-02:00:00 8.1253 09.17.2007-03:00:00 8.1555 09.17.2007-04:00:00 8.2007 09.17.2007-05:00:00 8.2208 09.17.2007-06:00:00 8.2961 09.17.2007-07:00:00 8.3513 09.17.2007-08:00:00 8.3815 09.17.2007-09:00:00 8.4518 09.17.2007-10:00:00 8.4668 09.17.2007-11:00:00 8.4970 09.17.2007-12:00:00 8.5271 09.17.2007-13:00:00 8.5522 09.17.2007-14:00:00 8.5723 09.17.2007-15:00:00 8.6024 09.17.2007-16:00:00 8.6074 09.17.2007-17:00:00 8.6074 09.17.2007-18:00:00 8.6225 09.17.2007-19:00:00 8.6326 09.17.2007-20:00:00 8.6376 09.17.2007-21:00:00 8.6526 09.17.2007-22:00:00 8.6777 09.17.2007-23:00:00 8.6777 09.18.2007-00:00:00 8.6928 09.18.2007-01:00:00 8.7179 09.18.2007-02:00:00 8.7430 09.18.2007-03:00:00 8.7481 09.18.2007-04:00:00 8.7631 09.18.2007-05:00:00 8.7832 09.18.2007-06:00:00 8.8033 09.18.2007-07:00:00 8.8083 09.18.2007-08:00:00 8.8184 09.18.2007-09:00:00 8.8284 09.18.2007-10:00:00 8.8636 09.18.2007-11:00:00 8.8686 09.18.2007-12:00:00 8.8836 09.18.2007-13:00:00 8.8987 09.18.2007-14:00:00 8.9088 09.18.2007-15:00:00 8.9188 09.18.2007-16:00:00 8.9238 09.18.2007-17:00:00 8.9238 09.18.2007-18:00:00 8.9238 09.18.2007-19:00:00 8.9288 09.18.2007-20:00:00 8.9288 09.18.2007-21:00:00 8.9389 09.18.2007-22:00:00 8.9389 09.18.2007-23:00:00 8.9489 09.19.2007-00:00:00 8.9539 09.19.2007-01:00:00 8.9489 09.19.2007-02:00:00 8.9640 09.19.2007-03:00:00 8.9690 09.19.2007-04:00:00 8.9640 09.19.2007-05:00:00 8.9690 09.19.2007-06:00:00 8.9740 09.19.2007-07:00:00 8.9791 09.19.2007-08:00:00 8.9791 09.19.2007-09:00:00 8.9740 09.19.2007-10:00:00 8.9740 09.19.2007-11:00:00 8.9791 09.19.2007-12:00:00 8.9891 09.19.2007-13:00:00 8.9891 09.19.2007-14:00:00 8.9891 09.19.2007-15:00:00 8.9841 09.19.2007-16:00:00 8.9841 09.19.2007-17:00:00 8.9740 09.19.2007-18:00:00 8.9640 09.19.2007-19:00:00 8.9640 09.19.2007-20:00:00 8.9590 09.19.2007-21:00:00 8.9590 09.19.2007-22:00:00 8.9590 09.19.2007-23:00:00 8.9590 09.20.2007-00:00:00 8.9539 09.20.2007-01:00:00 8.9489 09.20.2007-02:00:00 8.9489 09.20.2007-03:00:00 8.9489 09.20.2007-04:00:00 8.9489 09.20.2007-05:00:00 8.9489 09.20.2007-06:00:00 8.9439 09.20.2007-07:00:00 8.9489 09.20.2007-08:00:00 8.9640 09.20.2007-09:00:00 8.9640 09.20.2007-10:00:00 8.9640 09.20.2007-11:00:00 8.9640 09.20.2007-12:00:00 8.9640 09.20.2007-13:00:00 8.9640 09.20.2007-14:00:00 8.9590 09.20.2007-15:00:00 8.9590 09.20.2007-16:00:00 8.9489 09.20.2007-17:00:00 8.9339 09.20.2007-18:00:00 8.9339 09.20.2007-19:00:00 8.9288 09.20.2007-20:00:00 8.9288 09.20.2007-21:00:00 8.9288 09.20.2007-22:00:00 8.9339 09.20.2007-23:00:00 8.9339 09.21.2007-00:00:00 8.9339 09.21.2007-01:00:00 8.9138 09.21.2007-02:00:00 8.9088 09.21.2007-03:00:00 8.9088 09.21.2007-04:00:00 8.9037 09.21.2007-05:00:00 8.9037 09.21.2007-06:00:00 8.8987 09.21.2007-07:00:00 8.8987 09.21.2007-08:00:00 8.8937 09.21.2007-09:00:00 8.8937 09.21.2007-10:00:00 8.8937 09.21.2007-11:00:00 8.8887 09.21.2007-12:00:00 8.8836 09.21.2007-13:00:00 8.8836 09.21.2007-14:00:00 8.8887 09.21.2007-15:00:00 8.8836 09.21.2007-16:00:00 8.8836 09.21.2007-17:00:00 8.8836 09.21.2007-18:00:00 8.8836 09.21.2007-19:00:00 8.8786 09.21.2007-20:00:00 8.8686 09.21.2007-21:00:00 8.8585 09.21.2007-22:00:00 8.8535 09.21.2007-23:00:00 8.8535 09.22.2007-00:00:00 8.8485 09.22.2007-01:00:00 8.8435 09.22.2007-02:00:00 8.8435 09.22.2007-03:00:00 8.8435 09.22.2007-04:00:00 8.8334 09.22.2007-05:00:00 8.8284 09.22.2007-06:00:00 8.8234 09.22.2007-07:00:00 8.8184 09.22.2007-08:00:00 8.8384 09.22.2007-09:00:00 8.8636 09.22.2007-10:00:00 8.8786 09.22.2007-11:00:00 8.9389 09.22.2007-12:00:00 8.9891 09.22.2007-13:00:00 9.0745 09.22.2007-14:00:00 9.2000 09.22.2007-15:00:00 9.3055 09.22.2007-16:00:00 9.3607 09.22.2007-17:00:00 9.4059 09.22.2007-18:00:00 9.4411 09.22.2007-19:00:00 9.4863 09.22.2007-20:00:00 9.5214 09.22.2007-21:00:00 9.5716 09.22.2007-22:00:00 9.6219 09.22.2007-23:00:00 9.6620 09.23.2007-00:00:00 9.7173 09.23.2007-01:00:00 9.7474 09.23.2007-02:00:00 9.7675 09.23.2007-03:00:00 9.7976 09.23.2007-04:00:00 9.8077 09.23.2007-05:00:00 9.8428 09.23.2007-06:00:00 9.8780 09.23.2007-07:00:00 9.9081 09.23.2007-08:00:00 9.9332 09.23.2007-09:00:00 9.9684 09.23.2007-10:00:00 9.9884 09.23.2007-11:00:00 10.0286 09.23.2007-12:00:00 10.0688 09.23.2007-13:00:00 10.0889 09.23.2007-14:00:00 10.1190 09.23.2007-15:00:00 10.1491 09.23.2007-16:00:00 10.1743 09.23.2007-17:00:00 10.1893 09.23.2007-18:00:00 10.2094 09.23.2007-19:00:00 10.2345 09.23.2007-20:00:00 10.2496 09.23.2007-21:00:00 10.2596 09.23.2007-22:00:00 10.2647 09.23.2007-23:00:00 10.2847 09.24.2007-00:00:00 10.2898 09.24.2007-01:00:00 10.3149 09.24.2007-02:00:00 10.3350 09.24.2007-03:00:00 10.3400 09.24.2007-04:00:00 10.3701 09.24.2007-05:00:00 10.3952 09.24.2007-06:00:00 10.3902 09.24.2007-07:00:00 10.4053 09.24.2007-08:00:00 10.4002 09.24.2007-09:00:00 10.4203 09.24.2007-10:00:00 10.4304 09.24.2007-11:00:00 10.4254 09.24.2007-12:00:00 10.4254 09.24.2007-13:00:00 10.4304 09.24.2007-14:00:00 10.4404 09.24.2007-15:00:00 10.4404 09.24.2007-16:00:00 10.4354 09.24.2007-17:00:00 10.4354 09.24.2007-18:00:00 10.4404 09.24.2007-19:00:00 10.4404 09.24.2007-20:00:00 10.4454 09.24.2007-21:00:00 10.4454 09.24.2007-22:00:00 10.4454 09.24.2007-23:00:00 10.4454 09.25.2007-00:00:00 10.4354 09.25.2007-01:00:00 10.4354 09.25.2007-02:00:00 10.4203 09.25.2007-03:00:00 10.4153 09.25.2007-04:00:00 10.4153 09.25.2007-05:00:00 10.4153 09.25.2007-06:00:00 10.4153 09.25.2007-07:00:00 10.4203 09.25.2007-08:00:00 10.4203 09.25.2007-09:00:00 10.4153 09.25.2007-10:00:00 10.4153 09.25.2007-11:00:00 10.4153 09.25.2007-12:00:00 10.4053 09.25.2007-13:00:00 10.4002 09.25.2007-14:00:00 10.4002 09.25.2007-15:00:00 10.3902 09.25.2007-16:00:00 10.3802 09.25.2007-17:00:00 10.3701 09.25.2007-18:00:00 10.3701 09.25.2007-19:00:00 10.3701 09.25.2007-20:00:00 10.3701 09.25.2007-21:00:00 10.3601 09.25.2007-22:00:00 10.3550 09.25.2007-23:00:00 10.3450 09.26.2007-00:00:00 10.3450 09.26.2007-01:00:00 10.3500 09.26.2007-02:00:00 10.3500 09.26.2007-03:00:00 10.3400 09.26.2007-04:00:00 10.3400 09.26.2007-05:00:00 10.3400 09.26.2007-06:00:00 10.3350 09.26.2007-07:00:00 10.3350 09.26.2007-08:00:00 10.3249 09.26.2007-09:00:00 10.3249 09.26.2007-10:00:00 10.3098 09.26.2007-11:00:00 10.3098 09.26.2007-12:00:00 10.3048 09.26.2007-13:00:00 10.2998 09.26.2007-14:00:00 10.2847 09.26.2007-15:00:00 10.2847 09.26.2007-16:00:00 10.2797 09.26.2007-17:00:00 10.2747 09.26.2007-18:00:00 10.2747 09.26.2007-19:00:00 10.2647 09.26.2007-20:00:00 10.2647 09.26.2007-21:00:00 10.2647 09.26.2007-22:00:00 10.2496 09.26.2007-23:00:00 10.2446 09.27.2007-00:00:00 10.2295 09.27.2007-01:00:00 10.2245 09.27.2007-02:00:00 10.2144 09.27.2007-03:00:00 10.2044 09.27.2007-04:00:00 10.1843 09.27.2007-05:00:00 10.1843 09.27.2007-06:00:00 10.1743 09.27.2007-07:00:00 10.1692 09.27.2007-08:00:00 10.1642 09.27.2007-09:00:00 10.1542 09.27.2007-10:00:00 10.1341 09.27.2007-11:00:00 10.1190 09.27.2007-12:00:00 10.0939 09.27.2007-13:00:00 10.0788 09.27.2007-14:00:00 10.0788 09.27.2007-15:00:00 10.0688 09.27.2007-16:00:00 10.0537 09.27.2007-17:00:00 10.0487 09.27.2007-18:00:00 10.0336 09.27.2007-19:00:00 10.0236 09.27.2007-20:00:00 10.0236 09.27.2007-21:00:00 10.0085 09.27.2007-22:00:00 10.0035 09.27.2007-23:00:00 10.0286 09.28.2007-00:00:00 10.0738 09.28.2007-01:00:00 10.0989 09.28.2007-02:00:00 10.1743 09.28.2007-03:00:00 10.2697 09.28.2007-04:00:00 10.4103 09.28.2007-05:00:00 10.5810 09.28.2007-06:00:00 10.8572 09.28.2007-07:00:00 11.1083 09.28.2007-08:00:00 11.2690 09.28.2007-09:00:00 11.3695 09.28.2007-10:00:00 11.4548 09.28.2007-11:00:00 11.4900 09.28.2007-12:00:00 11.5754 09.28.2007-13:00:00 11.6055 09.28.2007-14:00:00 11.6256 09.28.2007-15:00:00 11.6657 09.28.2007-16:00:00 11.7059 09.28.2007-17:00:00 11.7260 09.28.2007-18:00:00 11.7612 09.28.2007-19:00:00 11.8013 09.28.2007-20:00:00 11.7963 09.28.2007-21:00:00 11.8164 09.28.2007-22:00:00 11.8214 09.28.2007-23:00:00 11.8616 09.29.2007-00:00:00 11.9018 09.29.2007-01:00:00 11.9269 09.29.2007-02:00:00 11.9721 09.29.2007-03:00:00 11.9972 09.29.2007-04:00:00 12.0424 09.29.2007-05:00:00 12.0826 09.29.2007-06:00:00 12.1428 09.29.2007-07:00:00 12.1730 09.29.2007-08:00:00 12.2081 09.29.2007-09:00:00 12.2533 09.29.2007-10:00:00 12.2834 09.29.2007-11:00:00 12.2985 09.29.2007-12:00:00 12.3186 09.29.2007-13:00:00 12.3437 09.29.2007-14:00:00 12.3487 09.29.2007-15:00:00 12.3989 09.29.2007-16:00:00 12.4090 09.29.2007-17:00:00 12.4190 09.29.2007-18:00:00 12.4341 09.29.2007-19:00:00 12.4391 09.29.2007-20:00:00 12.4542 09.29.2007-21:00:00 12.4692 09.29.2007-22:00:00 12.4893 09.29.2007-23:00:00 12.5094 09.30.2007-00:00:00 12.5144 09.30.2007-01:00:00 12.5446 09.30.2007-02:00:00 12.5948 09.30.2007-03:00:00 12.6199 09.30.2007-04:00:00 12.6450 09.30.2007-05:00:00 12.6651 09.30.2007-06:00:00 12.6902 09.30.2007-07:00:00 12.7153 09.30.2007-08:00:00 12.7404 09.30.2007-09:00:00 12.7706 09.30.2007-10:00:00 12.7806 09.30.2007-11:00:00 12.8007 09.30.2007-12:00:00 12.8358 09.30.2007-13:00:00 12.8609 09.30.2007-14:00:00 12.9262 09.30.2007-15:00:00 12.9614 09.30.2007-16:00:00 12.9865 09.30.2007-17:00:00 13.0116 09.30.2007-18:00:00 13.0317 09.30.2007-19:00:00 13.0568 09.30.2007-20:00:00 13.1070 09.30.2007-21:00:00 13.1472 09.30.2007-22:00:00 13.1723 09.30.2007-23:00:00 13.2225 10.01.2007-00:00:00 13.2627 10.01.2007-01:00:00 13.3029 10.01.2007-02:00:00 13.3230 10.01.2007-03:00:00 13.3581 10.01.2007-04:00:00 13.3682 10.01.2007-05:00:00 13.3933 10.01.2007-06:00:00 13.4334 10.01.2007-07:00:00 13.4284 10.01.2007-08:00:00 13.4435 10.01.2007-09:00:00 13.4736 10.01.2007-10:00:00 13.5037 10.01.2007-11:00:00 13.5188 10.01.2007-12:00:00 13.5289 10.01.2007-13:00:00 13.5339 10.01.2007-14:00:00 13.5439 10.01.2007-15:00:00 13.5489 10.01.2007-16:00:00 13.5891 10.01.2007-17:00:00 13.6243 10.01.2007-18:00:00 13.6494 10.01.2007-19:00:00 13.7096 10.01.2007-20:00:00 13.7247 10.01.2007-21:00:00 13.7347 10.01.2007-22:00:00 13.7448 10.01.2007-23:00:00 13.7649 10.02.2007-00:00:00 13.7850 10.02.2007-01:00:00 13.8402 10.02.2007-02:00:00 13.8854 10.02.2007-03:00:00 13.9105 10.02.2007-04:00:00 13.9306 10.02.2007-05:00:00 13.9507 10.02.2007-06:00:00 13.9758 10.02.2007-07:00:00 13.9959 10.02.2007-08:00:00 14.0260 10.02.2007-09:00:00 14.0963 10.02.2007-10:00:00 14.1365 10.02.2007-11:00:00 14.2018 10.02.2007-12:00:00 14.3022 10.02.2007-13:00:00 14.4027 10.02.2007-14:00:00 14.4679 10.02.2007-15:00:00 14.5734 10.02.2007-16:00:00 14.6688 10.02.2007-17:00:00 14.7743 10.02.2007-18:00:00 14.8797 10.02.2007-19:00:00 15.0404 10.02.2007-20:00:00 15.2112 10.02.2007-21:00:00 15.3317 10.02.2007-22:00:00 15.4623 10.02.2007-23:00:00 15.5828 10.03.2007-00:00:00 15.6732 10.03.2007-01:00:00 15.7385 10.03.2007-02:00:00 15.7736 10.03.2007-03:00:00 15.8640 10.03.2007-04:00:00 15.9293 10.03.2007-05:00:00 15.9745 10.03.2007-06:00:00 16.0247 10.03.2007-07:00:00 16.0649 10.03.2007-08:00:00 16.0950 10.03.2007-09:00:00 16.1452 10.03.2007-10:00:00 16.1904 10.03.2007-11:00:00 16.2306 10.03.2007-12:00:00 16.2557 10.03.2007-13:00:00 16.2858 10.03.2007-14:00:00 16.3059 10.03.2007-15:00:00 16.3361 10.03.2007-16:00:00 16.3612 10.03.2007-17:00:00 16.3813 10.03.2007-18:00:00 16.4013 10.03.2007-19:00:00 16.4114 10.03.2007-20:00:00 16.4616 10.03.2007-21:00:00 16.4717 10.03.2007-22:00:00 16.5219 10.03.2007-23:00:00 16.5972 10.04.2007-00:00:00 16.6374 10.04.2007-01:00:00 16.6524 10.04.2007-02:00:00 16.6775 10.04.2007-03:00:00 16.7027 10.04.2007-04:00:00 16.7328 10.04.2007-05:00:00 16.7579 10.04.2007-06:00:00 16.7931 10.04.2007-07:00:00 16.8282 10.04.2007-08:00:00 16.8282 10.04.2007-09:00:00 16.8382 10.04.2007-10:00:00 16.8684 10.04.2007-11:00:00 16.8734 10.04.2007-12:00:00 16.8834 10.04.2007-13:00:00 16.9186 10.04.2007-14:00:00 16.9236 10.04.2007-15:00:00 16.9437 10.04.2007-16:00:00 16.9638 10.04.2007-17:00:00 16.9789 10.04.2007-18:00:00 16.9939 10.04.2007-19:00:00 17.0391 10.04.2007-20:00:00 17.0693 10.04.2007-21:00:00 17.0893 10.04.2007-22:00:00 17.0893 10.04.2007-23:00:00 17.0893 10.05.2007-00:00:00 17.1094 10.05.2007-01:00:00 17.1144 10.05.2007-02:00:00 17.1245 10.05.2007-03:00:00 17.1195 10.05.2007-04:00:00 17.1245 10.05.2007-05:00:00 17.1396 10.05.2007-06:00:00 17.1446 10.05.2007-07:00:00 17.1496 10.05.2007-08:00:00 17.1546 10.05.2007-09:00:00 17.1647 10.05.2007-10:00:00 17.1647 10.05.2007-11:00:00 17.1848 10.05.2007-12:00:00 17.1797 10.05.2007-13:00:00 17.1797 10.05.2007-14:00:00 17.1898 10.05.2007-15:00:00 17.1898 10.05.2007-16:00:00 17.1848 10.05.2007-17:00:00 17.1898 10.05.2007-18:00:00 17.1998 10.05.2007-19:00:00 17.2048 10.05.2007-20:00:00 17.2199 10.05.2007-21:00:00 17.2199 10.05.2007-22:00:00 17.2350 10.05.2007-23:00:00 17.2299 10.06.2007-00:00:00 17.2249 10.06.2007-01:00:00 17.2350 10.06.2007-02:00:00 17.2400 10.06.2007-03:00:00 17.2249 10.06.2007-04:00:00 17.2149 10.06.2007-05:00:00 17.2048 10.06.2007-06:00:00 17.2249 10.06.2007-07:00:00 17.2099 10.06.2007-08:00:00 17.2099 10.06.2007-09:00:00 17.2149 10.06.2007-10:00:00 17.2249 10.06.2007-11:00:00 17.2199 10.06.2007-12:00:00 17.2149 10.06.2007-13:00:00 17.2149 10.06.2007-14:00:00 17.1998 10.06.2007-15:00:00 17.1898 10.06.2007-16:00:00 17.1998 10.06.2007-17:00:00 17.1948 10.06.2007-18:00:00 17.1848 10.06.2007-19:00:00 17.1797 10.06.2007-20:00:00 17.1697 10.06.2007-21:00:00 17.1596 10.06.2007-22:00:00 17.1546 10.06.2007-23:00:00 17.1546 10.07.2007-00:00:00 17.1697 10.07.2007-01:00:00 17.1797 10.07.2007-02:00:00 17.2099 10.07.2007-03:00:00 17.2551 10.07.2007-04:00:00 17.3254 10.07.2007-05:00:00 17.4308 10.07.2007-06:00:00 17.5513 10.07.2007-07:00:00 17.6166 10.07.2007-08:00:00 17.6819 10.07.2007-09:00:00 17.7070 10.07.2007-10:00:00 17.7120 10.07.2007-11:00:00 17.7321 10.07.2007-12:00:00 17.7723 10.07.2007-13:00:00 17.7874 10.07.2007-14:00:00 17.8024 10.07.2007-15:00:00 17.8075 10.07.2007-16:00:00 17.8125 10.07.2007-17:00:00 17.8125 10.07.2007-18:00:00 17.8075 10.07.2007-19:00:00 17.8125 10.07.2007-20:00:00 17.8225 10.07.2007-21:00:00 17.8476 10.07.2007-22:00:00 17.8527 10.07.2007-23:00:00 17.8727 10.08.2007-00:00:00 17.9682 10.08.2007-01:00:00 18.0334 10.08.2007-02:00:00 18.1339 10.08.2007-03:00:00 18.1992 10.08.2007-04:00:00 18.2343 10.08.2007-05:00:00 18.2393 10.08.2007-06:00:00 18.2996 10.08.2007-07:00:00 18.3548 10.08.2007-08:00:00 18.3900 10.08.2007-09:00:00 18.4201 10.08.2007-10:00:00 18.4452 10.08.2007-11:00:00 18.4603 10.08.2007-12:00:00 18.4854 10.08.2007-13:00:00 18.4804 10.08.2007-14:00:00 18.4854 10.08.2007-15:00:00 18.4904 10.08.2007-16:00:00 18.5105 10.08.2007-17:00:00 18.5105 10.08.2007-18:00:00 18.5105 10.08.2007-19:00:00 18.5005 10.08.2007-20:00:00 18.5055 10.08.2007-21:00:00 18.5055 10.08.2007-22:00:00 18.5055 10.08.2007-23:00:00 18.5005 10.09.2007-00:00:00 18.5005 10.09.2007-01:00:00 18.5055 10.09.2007-02:00:00 18.5105 10.09.2007-03:00:00 18.5155 10.09.2007-04:00:00 18.5256 10.09.2007-05:00:00 18.5256 10.09.2007-06:00:00 18.5155 10.09.2007-07:00:00 18.5256 10.09.2007-08:00:00 18.5206 10.09.2007-09:00:00 18.5256 10.09.2007-10:00:00 18.5206 10.09.2007-11:00:00 18.5256 10.09.2007-12:00:00 18.5407 10.09.2007-13:00:00 18.5407 10.09.2007-14:00:00 18.5206 10.09.2007-15:00:00 18.5306 10.09.2007-16:00:00 18.5256 10.09.2007-17:00:00 18.5306 10.09.2007-18:00:00 18.5306 10.09.2007-19:00:00 18.5356 10.09.2007-20:00:00 18.5356 10.09.2007-21:00:00 18.5306 10.09.2007-22:00:00 18.5155 10.09.2007-23:00:00 18.5105 10.10.2007-00:00:00 18.4904 10.10.2007-01:00:00 18.4754 10.10.2007-02:00:00 18.4653 10.10.2007-03:00:00 18.4603 10.10.2007-04:00:00 18.4553 10.10.2007-05:00:00 18.4553 10.10.2007-06:00:00 18.4452 10.10.2007-07:00:00 18.4352 10.10.2007-08:00:00 18.4352 10.10.2007-09:00:00 18.4302 10.10.2007-10:00:00 18.4302 10.10.2007-11:00:00 18.4201 10.10.2007-12:00:00 18.4151 10.10.2007-13:00:00 18.3900 10.10.2007-14:00:00 18.3900 10.10.2007-15:00:00 18.3850 10.10.2007-16:00:00 18.3649 10.10.2007-17:00:00 18.3548 10.10.2007-18:00:00 18.3498 10.10.2007-19:00:00 18.3448 10.10.2007-20:00:00 18.3398 10.10.2007-21:00:00 18.3348 10.10.2007-22:00:00 18.3297 10.10.2007-23:00:00 18.3197 10.11.2007-00:00:00 18.3046 10.11.2007-01:00:00 18.3046 10.11.2007-02:00:00 18.3096 10.11.2007-03:00:00 18.2795 10.11.2007-04:00:00 18.2896 10.11.2007-05:00:00 18.2795 10.11.2007-06:00:00 18.2845 10.11.2007-07:00:00 18.2845 10.11.2007-08:00:00 18.2795 10.11.2007-09:00:00 18.2494 10.11.2007-10:00:00 18.2343 10.11.2007-11:00:00 18.2142 10.11.2007-12:00:00 18.2092 10.11.2007-13:00:00 18.1891 10.11.2007-14:00:00 18.1690 10.11.2007-15:00:00 18.1540 10.11.2007-16:00:00 18.1138 10.11.2007-17:00:00 18.1138 10.11.2007-18:00:00 18.1038 10.11.2007-19:00:00 18.0837 10.11.2007-20:00:00 18.0736 10.11.2007-21:00:00 18.0535 10.11.2007-22:00:00 18.0535 10.11.2007-23:00:00 18.0385 10.12.2007-00:00:00 18.0284 10.12.2007-01:00:00 18.0234 10.12.2007-02:00:00 17.9933 10.12.2007-03:00:00 17.9933 10.12.2007-04:00:00 17.9832 10.12.2007-05:00:00 17.9782 10.12.2007-06:00:00 17.9732 10.12.2007-07:00:00 17.9431 10.12.2007-08:00:00 17.9029 10.12.2007-09:00:00 17.8928 10.12.2007-10:00:00 17.8677 10.12.2007-11:00:00 17.8476 10.12.2007-12:00:00 17.8275 10.12.2007-13:00:00 17.8225 10.12.2007-14:00:00 17.8175 10.12.2007-15:00:00 17.8175 10.12.2007-16:00:00 17.7974 10.12.2007-17:00:00 17.7924 10.12.2007-18:00:00 17.7824 10.12.2007-19:00:00 17.7623 10.12.2007-20:00:00 17.7321 10.12.2007-21:00:00 17.7070 10.12.2007-22:00:00 17.6819 10.12.2007-23:00:00 17.6518 10.13.2007-00:00:00 17.6417 10.13.2007-01:00:00 17.6267 10.13.2007-02:00:00 17.6066 10.13.2007-03:00:00 17.6016 10.13.2007-04:00:00 17.5815 10.13.2007-05:00:00 17.5513 10.13.2007-06:00:00 17.5363 10.13.2007-07:00:00 17.5162 10.13.2007-08:00:00 17.4911 10.13.2007-09:00:00 17.4559 10.13.2007-10:00:00 17.4559 10.13.2007-11:00:00 17.4459 10.13.2007-12:00:00 17.4258 10.13.2007-13:00:00 17.3906 10.13.2007-14:00:00 17.3706 10.13.2007-15:00:00 17.3455 10.13.2007-16:00:00 17.3304 10.13.2007-17:00:00 17.2852 10.13.2007-18:00:00 17.2701 10.13.2007-19:00:00 17.2651 10.13.2007-20:00:00 17.2500 10.13.2007-21:00:00 17.2400 10.13.2007-22:00:00 17.2299 10.13.2007-23:00:00 17.2048 10.14.2007-00:00:00 17.1697 10.14.2007-01:00:00 17.1295 10.14.2007-02:00:00 17.1144 10.14.2007-03:00:00 17.1044 10.14.2007-04:00:00 17.0693 10.14.2007-05:00:00 17.0592 10.14.2007-06:00:00 17.0492 10.14.2007-07:00:00 17.0241 10.14.2007-08:00:00 17.0241 10.14.2007-09:00:00 17.0140 10.14.2007-10:00:00 17.0040 10.14.2007-11:00:00 16.9839 10.14.2007-12:00:00 16.9487 10.14.2007-13:00:00 16.9286 10.14.2007-14:00:00 16.8985 10.14.2007-15:00:00 16.8684 10.14.2007-16:00:00 16.8583 10.14.2007-17:00:00 16.8232 10.14.2007-18:00:00 16.7931 10.14.2007-19:00:00 16.7579 10.14.2007-20:00:00 16.7328 10.14.2007-21:00:00 16.6926 10.14.2007-22:00:00 16.6524 10.14.2007-23:00:00 16.6123 10.15.2007-00:00:00 16.5771 10.15.2007-01:00:00 16.5721 10.15.2007-02:00:00 16.5620 10.15.2007-03:00:00 16.5369 10.15.2007-04:00:00 16.4968 10.15.2007-05:00:00 16.4767 10.15.2007-06:00:00 16.4516 10.15.2007-07:00:00 16.4265 10.15.2007-08:00:00 16.4013 10.15.2007-09:00:00 16.3863 10.15.2007-10:00:00 16.3762 10.15.2007-11:00:00 16.3662 10.15.2007-12:00:00 16.3511 10.15.2007-13:00:00 16.3310 10.15.2007-14:00:00 16.3059 10.15.2007-15:00:00 16.2708 10.15.2007-16:00:00 16.2557 10.15.2007-17:00:00 16.2105 10.15.2007-18:00:00 16.1904 10.15.2007-19:00:00 16.1603 10.15.2007-20:00:00 16.1251 10.15.2007-21:00:00 16.1101 10.15.2007-22:00:00 16.1051 10.15.2007-23:00:00 16.0850 10.16.2007-00:00:00 16.0699 10.16.2007-01:00:00 16.0599 10.16.2007-02:00:00 16.0398 10.16.2007-03:00:00 16.0347 10.16.2007-04:00:00 16.0448 10.16.2007-05:00:00 16.1754 10.16.2007-06:00:00 16.2406 10.16.2007-07:00:00 16.2858 10.16.2007-08:00:00 16.3210 10.16.2007-09:00:00 16.3411 10.16.2007-10:00:00 16.3511 10.16.2007-11:00:00 16.3712 10.16.2007-12:00:00 16.4465 10.16.2007-13:00:00 16.5671 10.16.2007-14:00:00 16.6474 10.16.2007-15:00:00 16.7177 10.16.2007-16:00:00 16.7579 10.16.2007-17:00:00 16.8182 10.16.2007-18:00:00 16.8382 10.16.2007-19:00:00 16.8583 10.16.2007-20:00:00 16.8684 10.16.2007-21:00:00 16.9086 10.16.2007-22:00:00 16.9437 10.16.2007-23:00:00 17.0291 10.17.2007-00:00:00 17.1345 10.17.2007-01:00:00 17.2249 10.17.2007-02:00:00 17.2701 10.17.2007-03:00:00 17.3153 10.17.2007-04:00:00 17.3354 10.17.2007-05:00:00 17.3605 10.17.2007-06:00:00 17.4057 10.17.2007-07:00:00 17.4258 10.17.2007-08:00:00 17.4409 10.17.2007-09:00:00 17.4559 10.17.2007-10:00:00 17.4710 10.17.2007-11:00:00 17.4760 10.17.2007-12:00:00 17.4861 10.17.2007-13:00:00 17.5162 10.17.2007-14:00:00 17.5463 10.17.2007-15:00:00 17.5513 10.17.2007-16:00:00 17.5714 10.17.2007-17:00:00 17.6066 10.17.2007-18:00:00 17.6166 10.17.2007-19:00:00 17.6518 10.17.2007-20:00:00 17.6920 10.17.2007-21:00:00 17.7070 10.17.2007-22:00:00 17.7271 10.17.2007-23:00:00 17.7422 10.18.2007-00:00:00 17.7773 10.18.2007-01:00:00 17.7974 10.18.2007-02:00:00 17.7974 10.18.2007-03:00:00 17.8175 10.18.2007-04:00:00 17.8476 10.18.2007-05:00:00 17.8677 10.18.2007-06:00:00 17.8778 10.18.2007-07:00:00 17.8828 10.18.2007-08:00:00 17.8878 10.18.2007-09:00:00 17.8928 10.18.2007-10:00:00 17.9079 10.18.2007-11:00:00 17.9079 10.18.2007-12:00:00 17.9129 10.18.2007-13:00:00 17.9179 10.18.2007-14:00:00 17.9280 10.18.2007-15:00:00 17.9431 10.18.2007-16:00:00 17.9631 10.18.2007-17:00:00 18.0485 10.18.2007-18:00:00 18.1038 10.18.2007-19:00:00 18.1489 10.18.2007-20:00:00 18.2142 10.18.2007-21:00:00 18.3448 10.18.2007-22:00:00 18.4402 10.18.2007-23:00:00 18.4854 10.19.2007-00:00:00 18.5507 10.19.2007-01:00:00 18.6009 10.19.2007-02:00:00 18.6511 10.19.2007-03:00:00 18.6863 10.19.2007-04:00:00 18.7214 10.19.2007-05:00:00 18.7516 10.19.2007-06:00:00 18.7968 10.19.2007-07:00:00 18.8269 10.19.2007-08:00:00 18.8771 10.19.2007-09:00:00 18.9123 10.19.2007-10:00:00 18.9223 10.19.2007-11:00:00 18.9424 10.19.2007-12:00:00 19.0077 10.19.2007-13:00:00 19.1282 10.19.2007-14:00:00 19.2086 10.19.2007-15:00:00 19.3040 10.19.2007-16:00:00 19.3542 10.19.2007-17:00:00 19.3944 10.19.2007-18:00:00 19.4145 10.19.2007-19:00:00 19.4295 10.19.2007-20:00:00 19.4496 10.19.2007-21:00:00 19.4797 10.19.2007-22:00:00 19.4948 10.19.2007-23:00:00 19.4898 10.20.2007-00:00:00 19.4998 10.20.2007-01:00:00 19.5048 10.20.2007-02:00:00 19.5300 10.20.2007-03:00:00 19.5551 10.20.2007-04:00:00 19.6053 10.20.2007-05:00:00 19.6103 10.20.2007-06:00:00 19.6203 10.20.2007-07:00:00 19.6605 10.20.2007-08:00:00 19.7308 10.20.2007-09:00:00 19.8212 10.20.2007-10:00:00 19.8815 10.20.2007-11:00:00 19.9217 10.20.2007-12:00:00 19.9367 10.20.2007-13:00:00 19.9518 10.20.2007-14:00:00 19.9719 10.20.2007-15:00:00 20.0070 10.20.2007-16:00:00 20.0271 10.20.2007-17:00:00 20.0422 10.20.2007-18:00:00 20.0472 10.20.2007-19:00:00 20.0974 10.20.2007-20:00:00 20.1326 10.20.2007-21:00:00 20.1677 10.20.2007-22:00:00 20.1778 10.20.2007-23:00:00 20.1828 10.21.2007-00:00:00 20.1878 10.21.2007-01:00:00 20.1979 10.21.2007-02:00:00 20.2029 10.21.2007-03:00:00 20.1979 10.21.2007-04:00:00 20.1979 10.21.2007-05:00:00 20.2129 10.21.2007-06:00:00 20.2029 10.21.2007-07:00:00 20.2179 10.21.2007-08:00:00 20.2179 10.21.2007-09:00:00 20.2179 10.21.2007-10:00:00 20.2179 10.21.2007-11:00:00 20.2230 10.21.2007-12:00:00 20.2230 10.21.2007-13:00:00 20.2230 10.21.2007-14:00:00 20.2481 10.21.2007-15:00:00 20.2531 10.21.2007-16:00:00 20.2531 10.21.2007-17:00:00 20.2631 10.21.2007-18:00:00 20.2581 10.21.2007-19:00:00 20.2732 10.21.2007-20:00:00 20.2682 10.21.2007-21:00:00 20.2732 10.21.2007-22:00:00 20.2682 10.21.2007-23:00:00 20.2682 10.22.2007-00:00:00 20.2682 10.22.2007-01:00:00 20.2631 10.22.2007-02:00:00 20.2631 10.22.2007-03:00:00 20.2682 10.22.2007-04:00:00 20.2581 10.22.2007-05:00:00 20.2581 10.22.2007-06:00:00 20.2481 10.22.2007-07:00:00 20.2481 10.22.2007-08:00:00 20.2431 10.22.2007-09:00:00 20.2380 10.22.2007-10:00:00 20.2380 10.22.2007-11:00:00 20.2682 10.22.2007-12:00:00 20.2832 10.22.2007-13:00:00 20.3134 10.22.2007-14:00:00 20.3385 10.22.2007-15:00:00 20.3385 10.22.2007-16:00:00 20.3335 10.22.2007-17:00:00 20.3134 10.22.2007-18:00:00 20.3234 10.22.2007-19:00:00 20.3234 10.22.2007-20:00:00 20.3234 10.22.2007-21:00:00 20.3284 10.22.2007-22:00:00 20.3234 10.22.2007-23:00:00 20.3234 10.23.2007-00:00:00 20.3234 10.23.2007-01:00:00 20.3234 10.23.2007-02:00:00 20.3284 10.23.2007-03:00:00 20.3284 10.23.2007-04:00:00 20.3335 10.23.2007-05:00:00 20.3335 10.23.2007-06:00:00 20.3234 10.23.2007-07:00:00 20.3234 10.23.2007-08:00:00 20.3234 10.23.2007-09:00:00 20.3083 10.23.2007-10:00:00 20.2983 10.23.2007-11:00:00 20.3033 10.23.2007-12:00:00 20.2933 10.23.2007-13:00:00 20.2933 10.23.2007-14:00:00 20.2883 10.23.2007-15:00:00 20.2832 10.23.2007-16:00:00 20.2782 10.23.2007-17:00:00 20.2883 10.23.2007-18:00:00 20.2782 10.23.2007-19:00:00 20.2732 10.23.2007-20:00:00 20.2631 10.23.2007-21:00:00 20.2631 10.23.2007-22:00:00 20.2531 10.23.2007-23:00:00 20.2581 10.24.2007-00:00:00 20.2481 10.24.2007-01:00:00 20.2230 10.24.2007-02:00:00 20.2029 10.24.2007-03:00:00 20.1979 10.24.2007-04:00:00 20.1979 10.24.2007-05:00:00 20.1979 10.24.2007-06:00:00 20.1979 10.24.2007-07:00:00 20.1928 10.24.2007-08:00:00 20.1878 10.24.2007-09:00:00 20.1677 10.24.2007-10:00:00 20.1677 10.24.2007-11:00:00 20.1577 10.24.2007-12:00:00 20.1527 10.24.2007-13:00:00 20.1476 10.24.2007-14:00:00 20.1376 10.24.2007-15:00:00 20.1376 10.24.2007-16:00:00 20.1225 10.24.2007-17:00:00 20.1225 10.24.2007-18:00:00 20.1175 10.24.2007-19:00:00 20.1075 10.24.2007-20:00:00 20.1125 10.24.2007-21:00:00 20.1225 10.24.2007-22:00:00 20.1376 10.24.2007-23:00:00 20.1627 10.25.2007-00:00:00 20.1627 10.25.2007-01:00:00 20.1527 10.25.2007-02:00:00 20.1476 10.25.2007-03:00:00 20.1577 10.25.2007-04:00:00 20.1527 10.25.2007-05:00:00 20.1577 10.25.2007-06:00:00 20.1577 10.25.2007-07:00:00 20.1527 10.25.2007-08:00:00 20.1476 10.25.2007-09:00:00 20.1476 10.25.2007-10:00:00 20.1476 10.25.2007-11:00:00 20.1376 10.25.2007-12:00:00 20.1326 10.25.2007-13:00:00 20.1326 10.25.2007-14:00:00 20.1326 10.25.2007-15:00:00 20.1376 10.25.2007-16:00:00 20.1376 10.25.2007-17:00:00 20.1326 10.25.2007-18:00:00 20.1225 10.25.2007-19:00:00 20.1175 10.25.2007-20:00:00 20.1075 10.25.2007-21:00:00 20.0974 10.25.2007-22:00:00 20.0974 10.25.2007-23:00:00 20.0874 10.26.2007-00:00:00 20.0723 10.26.2007-01:00:00 20.0572 10.26.2007-02:00:00 20.0472 10.26.2007-03:00:00 20.0422 10.26.2007-04:00:00 20.0372 10.26.2007-05:00:00 20.0372 10.26.2007-06:00:00 20.0321 10.26.2007-07:00:00 20.0372 10.26.2007-08:00:00 20.0271 10.26.2007-09:00:00 20.0171 10.26.2007-10:00:00 20.0171 10.26.2007-11:00:00 20.0070 10.26.2007-12:00:00 19.9970 10.26.2007-13:00:00 19.9869 10.26.2007-14:00:00 19.9819 10.26.2007-15:00:00 19.9618 10.26.2007-16:00:00 19.9568 10.26.2007-17:00:00 19.9568 10.26.2007-18:00:00 19.9568 10.26.2007-19:00:00 19.9417 10.26.2007-20:00:00 19.9317 10.26.2007-21:00:00 19.9267 10.26.2007-22:00:00 19.9116 10.26.2007-23:00:00 19.8966 10.27.2007-00:00:00 19.8815 10.27.2007-01:00:00 19.8664 10.27.2007-02:00:00 19.8463 10.27.2007-03:00:00 19.8463 10.27.2007-04:00:00 19.8212 10.27.2007-05:00:00 19.8112 10.27.2007-06:00:00 19.8011 10.27.2007-07:00:00 19.7810 10.27.2007-08:00:00 19.7660 10.27.2007-09:00:00 19.7308 10.27.2007-10:00:00 19.7208 10.27.2007-11:00:00 19.7057 10.27.2007-12:00:00 19.6907 10.27.2007-13:00:00 19.6706 10.27.2007-14:00:00 19.6605 10.27.2007-15:00:00 19.6455 10.27.2007-16:00:00 19.6404 10.27.2007-17:00:00 19.6304 10.27.2007-18:00:00 19.5952 10.27.2007-19:00:00 19.5752 10.27.2007-20:00:00 19.5601 10.27.2007-21:00:00 19.5601 10.27.2007-22:00:00 19.5500 10.27.2007-23:00:00 19.5450 10.28.2007-00:00:00 19.5300 10.28.2007-01:00:00 19.5149 10.28.2007-02:00:00 19.5048 10.28.2007-03:00:00 19.4797 10.28.2007-04:00:00 19.4546 10.28.2007-05:00:00 19.4345 10.28.2007-06:00:00 19.3994 10.28.2007-07:00:00 19.3793 10.28.2007-08:00:00 19.3743 10.28.2007-09:00:00 19.3542 10.28.2007-10:00:00 19.3241 10.28.2007-11:00:00 19.2990 10.28.2007-12:00:00 19.2839 10.28.2007-13:00:00 19.2638 10.28.2007-14:00:00 19.2437 10.28.2007-15:00:00 19.2236 10.28.2007-16:00:00 19.2086 10.28.2007-17:00:00 19.1834 10.28.2007-18:00:00 19.1583 10.28.2007-19:00:00 19.1282 10.28.2007-20:00:00 19.0931 10.28.2007-21:00:00 19.0780 10.28.2007-22:00:00 19.0529 10.28.2007-23:00:00 19.0378 10.29.2007-00:00:00 19.0177 10.29.2007-01:00:00 18.9876 10.29.2007-02:00:00 18.9725 10.29.2007-03:00:00 18.9374 10.29.2007-04:00:00 18.8972 10.29.2007-05:00:00 18.8771 10.29.2007-06:00:00 18.8570 10.29.2007-07:00:00 18.8369 10.29.2007-08:00:00 18.8219 10.29.2007-09:00:00 18.7968 10.29.2007-10:00:00 18.7717 10.29.2007-11:00:00 18.7415 10.29.2007-12:00:00 18.7114 10.29.2007-13:00:00 18.6963 10.29.2007-14:00:00 18.6762 10.29.2007-15:00:00 18.6511 10.29.2007-16:00:00 18.6059 10.29.2007-17:00:00 18.5959 10.29.2007-18:00:00 18.5457 10.29.2007-19:00:00 18.5206 10.29.2007-20:00:00 18.5105 10.29.2007-21:00:00 18.4904 10.29.2007-22:00:00 18.4703 10.29.2007-23:00:00 18.4553 10.30.2007-00:00:00 18.4452 10.30.2007-01:00:00 18.4151 10.30.2007-02:00:00 18.3950 10.30.2007-03:00:00 18.3800 10.30.2007-04:00:00 18.3599 10.30.2007-05:00:00 18.3147 10.30.2007-06:00:00 18.3096 10.30.2007-07:00:00 18.3046 10.30.2007-08:00:00 18.2745 10.30.2007-09:00:00 18.2494 10.30.2007-10:00:00 18.2393 10.30.2007-11:00:00 18.1891 10.30.2007-12:00:00 18.1791 10.30.2007-13:00:00 18.1690 10.30.2007-14:00:00 18.1540 10.30.2007-15:00:00 18.1339 10.30.2007-16:00:00 18.1138 10.30.2007-17:00:00 18.0987 10.30.2007-18:00:00 18.0937 10.30.2007-19:00:00 18.0837 10.30.2007-20:00:00 18.0385 10.30.2007-21:00:00 18.0184 10.30.2007-22:00:00 18.0083 10.30.2007-23:00:00 17.9832 10.31.2007-00:00:00 17.9631 10.31.2007-01:00:00 17.9581 10.31.2007-02:00:00 17.9531 10.31.2007-03:00:00 17.9179 10.31.2007-04:00:00 17.9079 10.31.2007-05:00:00 17.8727 10.31.2007-06:00:00 17.8527 10.31.2007-07:00:00 17.8376 10.31.2007-08:00:00 17.8225 10.31.2007-09:00:00 17.8024 10.31.2007-10:00:00 17.7824 10.31.2007-11:00:00 17.7522 10.31.2007-12:00:00 17.7372 10.31.2007-13:00:00 17.7120 10.31.2007-14:00:00 17.6970 10.31.2007-15:00:00 17.6719 10.31.2007-16:00:00 17.6367 10.31.2007-17:00:00 17.6016 10.31.2007-18:00:00 17.5714 10.31.2007-19:00:00 17.5513 10.31.2007-20:00:00 17.5262 10.31.2007-21:00:00 17.5262 10.31.2007-22:00:00 17.5162 10.31.2007-23:00:00 17.5011 11.01.2007-00:00:00 17.4911 11.01.2007-01:00:00 17.4710 11.01.2007-02:00:00 17.4459 11.01.2007-03:00:00 17.4358 11.01.2007-04:00:00 17.4258 11.01.2007-05:00:00 17.3957 11.01.2007-06:00:00 17.3906 11.01.2007-07:00:00 17.3756 11.01.2007-08:00:00 17.3505 11.01.2007-09:00:00 17.3404 11.01.2007-10:00:00 17.3153 11.01.2007-11:00:00 17.3053 11.01.2007-12:00:00 17.2952 11.01.2007-13:00:00 17.2701 11.01.2007-14:00:00 17.2551 11.01.2007-15:00:00 17.2400 11.01.2007-16:00:00 17.2299 11.01.2007-17:00:00 17.2149 11.01.2007-18:00:00 17.2048 11.01.2007-19:00:00 17.1848 11.01.2007-20:00:00 17.1496 11.01.2007-21:00:00 17.1295 11.01.2007-22:00:00 17.1094 11.01.2007-23:00:00 17.0843 11.02.2007-00:00:00 17.0743 11.02.2007-01:00:00 17.0642 11.02.2007-02:00:00 17.0542 11.02.2007-03:00:00 17.0190 11.02.2007-04:00:00 17.0090 11.02.2007-05:00:00 16.9939 11.02.2007-06:00:00 16.9839 11.02.2007-07:00:00 16.9537 11.02.2007-08:00:00 16.9537 11.02.2007-09:00:00 16.9337 11.02.2007-10:00:00 16.9186 11.02.2007-11:00:00 16.8885 11.02.2007-12:00:00 16.8885 11.02.2007-13:00:00 16.8784 11.02.2007-14:00:00 16.8684 11.02.2007-15:00:00 16.8533 11.02.2007-16:00:00 16.8483 11.02.2007-17:00:00 16.8433 11.02.2007-18:00:00 16.8332 11.02.2007-19:00:00 16.8131 11.02.2007-20:00:00 16.7931 11.02.2007-21:00:00 16.7730 11.02.2007-22:00:00 16.7629 11.02.2007-23:00:00 16.7529 11.03.2007-00:00:00 16.7479 11.03.2007-01:00:00 16.7428 11.03.2007-02:00:00 16.7378 11.03.2007-03:00:00 16.7177 11.03.2007-04:00:00 16.7077 11.03.2007-05:00:00 16.7027 11.03.2007-06:00:00 16.6826 11.03.2007-07:00:00 16.6775 11.03.2007-08:00:00 16.6625 11.03.2007-09:00:00 16.6424 11.03.2007-10:00:00 16.6324 11.03.2007-11:00:00 16.6273 11.03.2007-12:00:00 16.6223 11.03.2007-13:00:00 16.6123 11.03.2007-14:00:00 16.6173 11.03.2007-15:00:00 16.6022 11.03.2007-16:00:00 16.5922 11.03.2007-17:00:00 16.5922 11.03.2007-18:00:00 16.5821 11.03.2007-19:00:00 16.5771 11.03.2007-20:00:00 16.5771 11.03.2007-21:00:00 16.5620 11.03.2007-22:00:00 16.5821 11.03.2007-23:00:00 16.6022 11.04.2007-00:00:00 16.5972 11.04.2007-01:00:00 16.6022 11.04.2007-02:00:00 16.6072 11.04.2007-03:00:00 16.6022 11.04.2007-04:00:00 16.6223 11.04.2007-05:00:00 16.6424 11.04.2007-06:00:00 16.6775 11.04.2007-07:00:00 16.7077 11.04.2007-08:00:00 16.7378 11.04.2007-09:00:00 16.7278 11.04.2007-10:00:00 16.7679 11.04.2007-11:00:00 16.8131 11.04.2007-12:00:00 16.8483 11.04.2007-13:00:00 16.8985 11.04.2007-14:00:00 16.9136 11.04.2007-15:00:00 16.9487 11.04.2007-16:00:00 16.9738 11.04.2007-17:00:00 17.0140 11.04.2007-18:00:00 17.0391 11.04.2007-19:00:00 17.0793 11.04.2007-20:00:00 17.0994 11.04.2007-21:00:00 17.1094 11.04.2007-22:00:00 17.1245 11.04.2007-23:00:00 17.1396 11.05.2007-00:00:00 17.1797 11.05.2007-01:00:00 17.2099 11.05.2007-02:00:00 17.2149 11.05.2007-03:00:00 17.2400 11.05.2007-04:00:00 17.2500 11.05.2007-05:00:00 17.2601 11.05.2007-06:00:00 17.2802 11.05.2007-07:00:00 17.2852 11.05.2007-08:00:00 17.2852 11.05.2007-09:00:00 17.3003 11.05.2007-10:00:00 17.3003 11.05.2007-11:00:00 17.3153 11.05.2007-12:00:00 17.3203 11.05.2007-13:00:00 17.3605 11.05.2007-14:00:00 17.3655 11.05.2007-15:00:00 17.3655 11.05.2007-16:00:00 17.3555 11.05.2007-17:00:00 17.3505 11.05.2007-18:00:00 17.3555 11.05.2007-19:00:00 17.3505 11.05.2007-20:00:00 17.3404 11.05.2007-21:00:00 17.3354 11.05.2007-22:00:00 17.3203 11.05.2007-23:00:00 17.3103 11.06.2007-00:00:00 17.3003 11.06.2007-01:00:00 17.2952 11.06.2007-02:00:00 17.2852 11.06.2007-03:00:00 17.2802 11.06.2007-04:00:00 17.2701 11.06.2007-05:00:00 17.2551 11.06.2007-06:00:00 17.2500 11.06.2007-07:00:00 17.2400 11.06.2007-08:00:00 17.2199 11.06.2007-09:00:00 17.2199 11.06.2007-10:00:00 17.2048 11.06.2007-11:00:00 17.1998 11.06.2007-12:00:00 17.1898 11.06.2007-13:00:00 17.1647 11.06.2007-14:00:00 17.1647 11.06.2007-15:00:00 17.1546 11.06.2007-16:00:00 17.1496 11.06.2007-17:00:00 17.1345 11.06.2007-18:00:00 17.1295 11.06.2007-19:00:00 17.1094 11.06.2007-20:00:00 17.0843 11.06.2007-21:00:00 17.0592 11.06.2007-22:00:00 17.0441 11.06.2007-23:00:00 17.0341 11.07.2007-00:00:00 17.0140 11.07.2007-01:00:00 17.0040 11.07.2007-02:00:00 16.9939 11.07.2007-03:00:00 16.9839 11.07.2007-04:00:00 16.9738 11.07.2007-05:00:00 16.9638 11.07.2007-06:00:00 16.9537 11.07.2007-07:00:00 16.9387 11.07.2007-08:00:00 16.9286 11.07.2007-09:00:00 16.9236 11.07.2007-10:00:00 16.9086 11.07.2007-11:00:00 16.8935 11.07.2007-12:00:00 16.8885 11.07.2007-13:00:00 16.8784 11.07.2007-14:00:00 16.8734 11.07.2007-15:00:00 16.8533 11.07.2007-16:00:00 16.8282 11.07.2007-17:00:00 16.8131 11.07.2007-18:00:00 16.8081 11.07.2007-19:00:00 16.8031 11.07.2007-20:00:00 16.7931 11.07.2007-21:00:00 16.7830 11.07.2007-22:00:00 16.7780 11.07.2007-23:00:00 16.7730 11.08.2007-00:00:00 16.7529 11.08.2007-01:00:00 16.7479 11.08.2007-02:00:00 16.7479 11.08.2007-03:00:00 16.7378 11.08.2007-04:00:00 16.7278 11.08.2007-05:00:00 16.7177 11.08.2007-06:00:00 16.7127 11.08.2007-07:00:00 16.7027 11.08.2007-08:00:00 16.6775 11.08.2007-09:00:00 16.6675 11.08.2007-10:00:00 16.6625 11.08.2007-11:00:00 16.6524 11.08.2007-12:00:00 16.6374 11.08.2007-13:00:00 16.6324 11.08.2007-14:00:00 16.6223 11.08.2007-15:00:00 16.6223 11.08.2007-16:00:00 16.6072 11.08.2007-17:00:00 16.6022 11.08.2007-18:00:00 16.5872 11.08.2007-19:00:00 16.5872 11.08.2007-20:00:00 16.5821 11.08.2007-21:00:00 16.5620 11.08.2007-22:00:00 16.5620 11.08.2007-23:00:00 16.5470 11.09.2007-00:00:00 16.5470 11.09.2007-01:00:00 16.5269 11.09.2007-02:00:00 16.5118 11.09.2007-03:00:00 16.5118 11.09.2007-04:00:00 16.5068 11.09.2007-05:00:00 16.4867 11.09.2007-06:00:00 16.4817 11.09.2007-07:00:00 16.4767 11.09.2007-08:00:00 16.4717 11.09.2007-09:00:00 16.4717 11.09.2007-10:00:00 16.4917 11.09.2007-11:00:00 16.5671 11.09.2007-12:00:00 16.6725 11.09.2007-13:00:00 16.8433 11.09.2007-14:00:00 16.8834 11.09.2007-15:00:00 16.9086 11.09.2007-16:00:00 16.9638 11.09.2007-17:00:00 16.9939 11.09.2007-18:00:00 17.0090 11.09.2007-19:00:00 17.0441 11.09.2007-20:00:00 17.0391 11.09.2007-21:00:00 17.0592 11.09.2007-22:00:00 17.0944 11.09.2007-23:00:00 17.0944 11.10.2007-00:00:00 17.1044 11.10.2007-01:00:00 17.1094 11.10.2007-02:00:00 17.1345 11.10.2007-03:00:00 17.1446 11.10.2007-04:00:00 17.1596 11.10.2007-05:00:00 17.1747 11.10.2007-06:00:00 17.1848 11.10.2007-07:00:00 17.1998 11.10.2007-08:00:00 17.1998 11.10.2007-09:00:00 17.2450 11.10.2007-10:00:00 17.3003 11.10.2007-11:00:00 17.3655 11.10.2007-12:00:00 17.5463 11.10.2007-13:00:00 17.7171 11.10.2007-14:00:00 17.8426 11.10.2007-15:00:00 17.9029 11.10.2007-16:00:00 17.9682 11.10.2007-17:00:00 18.0083 11.10.2007-18:00:00 18.0184 11.10.2007-19:00:00 18.0686 11.10.2007-20:00:00 18.0937 11.10.2007-21:00:00 18.1188 11.10.2007-22:00:00 18.1690 11.10.2007-23:00:00 18.1891 11.11.2007-00:00:00 18.2092 11.11.2007-01:00:00 18.2142 11.11.2007-02:00:00 18.2243 11.11.2007-03:00:00 18.2393 11.11.2007-04:00:00 18.2745 11.11.2007-05:00:00 18.2946 11.11.2007-06:00:00 18.3046 11.11.2007-07:00:00 18.3096 11.11.2007-08:00:00 18.3197 11.11.2007-09:00:00 18.3197 11.11.2007-10:00:00 18.3297 11.11.2007-11:00:00 18.3348 11.11.2007-12:00:00 18.3398 11.11.2007-13:00:00 18.3448 11.11.2007-14:00:00 18.3548 11.11.2007-15:00:00 18.3649 11.11.2007-16:00:00 18.3800 11.11.2007-17:00:00 18.3850 11.11.2007-18:00:00 18.3800 11.11.2007-19:00:00 18.3900 11.11.2007-20:00:00 18.4051 11.11.2007-21:00:00 18.4101 11.11.2007-22:00:00 18.4201 11.11.2007-23:00:00 18.4251 11.12.2007-00:00:00 18.4352 11.12.2007-01:00:00 18.4402 11.12.2007-02:00:00 18.4452 11.12.2007-03:00:00 18.4703 11.12.2007-04:00:00 18.4703 11.12.2007-05:00:00 18.4703 11.12.2007-06:00:00 18.4703 11.12.2007-07:00:00 18.4703 11.12.2007-08:00:00 18.4603 11.12.2007-09:00:00 18.4503 11.12.2007-10:00:00 18.4452 11.12.2007-11:00:00 18.4452 11.12.2007-12:00:00 18.4503 11.12.2007-13:00:00 18.4402 11.12.2007-14:00:00 18.4402 11.12.2007-15:00:00 18.4503 11.12.2007-16:00:00 18.4402 11.12.2007-17:00:00 18.4553 11.12.2007-18:00:00 18.4703 11.12.2007-19:00:00 18.5306 11.12.2007-20:00:00 18.6110 11.12.2007-21:00:00 18.7214 11.12.2007-22:00:00 18.8118 11.12.2007-23:00:00 18.8972 11.13.2007-00:00:00 18.9474 11.13.2007-01:00:00 18.9575 11.13.2007-02:00:00 18.9876 11.13.2007-03:00:00 18.9926 11.13.2007-04:00:00 18.9926 11.13.2007-05:00:00 19.0027 11.13.2007-06:00:00 18.9976 11.13.2007-07:00:00 19.0027 11.13.2007-08:00:00 19.0077 11.13.2007-09:00:00 19.0278 11.13.2007-10:00:00 19.0378 11.13.2007-11:00:00 19.0428 11.13.2007-12:00:00 19.0479 11.13.2007-13:00:00 19.0730 11.13.2007-14:00:00 19.0780 11.13.2007-15:00:00 19.0730 11.13.2007-16:00:00 19.0730 11.13.2007-17:00:00 19.0730 11.13.2007-18:00:00 19.0730 11.13.2007-19:00:00 19.0780 11.13.2007-20:00:00 19.0880 11.13.2007-21:00:00 19.1031 11.13.2007-22:00:00 19.1031 11.13.2007-23:00:00 19.1031 11.14.2007-00:00:00 19.1131 11.14.2007-01:00:00 19.1131 11.14.2007-02:00:00 19.1081 11.14.2007-03:00:00 19.1131 11.14.2007-04:00:00 19.0981 11.14.2007-05:00:00 19.0981 11.14.2007-06:00:00 19.1031 11.14.2007-07:00:00 19.1031 11.14.2007-08:00:00 19.0981 11.14.2007-09:00:00 19.0981 11.14.2007-10:00:00 19.0931 11.14.2007-11:00:00 19.0780 11.14.2007-12:00:00 19.0629 11.14.2007-13:00:00 19.0529 11.14.2007-14:00:00 19.0428 11.14.2007-15:00:00 19.0479 11.14.2007-16:00:00 19.0328 11.14.2007-17:00:00 19.0278 11.14.2007-18:00:00 19.0278 11.14.2007-19:00:00 19.0278 11.14.2007-20:00:00 19.0227 11.14.2007-21:00:00 19.0177 11.14.2007-22:00:00 19.0077 11.14.2007-23:00:00 18.9976 11.15.2007-00:00:00 18.9826 11.15.2007-01:00:00 18.9776 11.15.2007-02:00:00 18.9826 11.15.2007-03:00:00 19.0027 11.15.2007-04:00:00 19.0278 11.15.2007-05:00:00 19.1282 11.15.2007-06:00:00 19.2035 11.15.2007-07:00:00 19.2236 11.15.2007-08:00:00 19.2236 11.15.2007-09:00:00 19.2186 11.15.2007-10:00:00 19.2186 11.15.2007-11:00:00 19.2236 11.15.2007-12:00:00 19.2286 11.15.2007-13:00:00 19.2387 11.15.2007-14:00:00 19.2487 11.15.2007-15:00:00 19.2538 11.15.2007-16:00:00 19.2638 11.15.2007-17:00:00 19.2839 11.15.2007-18:00:00 19.2688 11.15.2007-19:00:00 19.2789 11.15.2007-20:00:00 19.2839 11.15.2007-21:00:00 19.2688 11.15.2007-22:00:00 19.2638 11.15.2007-23:00:00 19.2638 11.16.2007-00:00:00 19.2638 11.16.2007-01:00:00 19.2688 11.16.2007-02:00:00 19.2638 11.16.2007-03:00:00 19.2789 11.16.2007-04:00:00 19.2839 11.16.2007-05:00:00 19.2889 11.16.2007-06:00:00 19.3291 11.16.2007-07:00:00 19.3693 11.16.2007-08:00:00 19.4295 11.16.2007-09:00:00 19.4948 11.16.2007-10:00:00 19.5500 11.16.2007-11:00:00 19.5701 11.16.2007-12:00:00 19.5952 11.16.2007-13:00:00 19.6655 11.16.2007-14:00:00 19.7359 11.16.2007-15:00:00 19.8112 11.16.2007-16:00:00 19.9166 11.16.2007-17:00:00 19.9719 11.16.2007-18:00:00 20.0020 11.16.2007-19:00:00 20.0171 11.16.2007-20:00:00 20.0221 11.16.2007-21:00:00 20.0522 11.16.2007-22:00:00 20.0572 11.16.2007-23:00:00 20.0723 11.17.2007-00:00:00 20.0723 11.17.2007-01:00:00 20.1075 11.17.2007-02:00:00 20.1276 11.17.2007-03:00:00 20.1476 11.17.2007-04:00:00 20.1527 11.17.2007-05:00:00 20.1476 11.17.2007-06:00:00 20.1476 11.17.2007-07:00:00 20.1476 11.17.2007-08:00:00 20.1527 11.17.2007-09:00:00 20.1577 11.17.2007-10:00:00 20.1627 11.17.2007-11:00:00 20.1677 11.17.2007-12:00:00 20.1828 11.17.2007-13:00:00 20.2179 11.17.2007-14:00:00 20.2682 11.17.2007-15:00:00 20.3485 11.17.2007-16:00:00 20.3837 11.17.2007-17:00:00 20.4289 11.17.2007-18:00:00 20.4741 11.17.2007-19:00:00 20.5092 11.17.2007-20:00:00 20.5444 11.17.2007-21:00:00 20.5845 11.17.2007-22:00:00 20.6599 11.17.2007-23:00:00 20.7201 11.18.2007-00:00:00 20.7503 11.18.2007-01:00:00 20.7603 11.18.2007-02:00:00 20.7653 11.18.2007-03:00:00 20.7603 11.18.2007-04:00:00 20.7804 11.18.2007-05:00:00 20.7854 11.18.2007-06:00:00 20.7904 11.18.2007-07:00:00 20.8005 11.18.2007-08:00:00 20.8206 11.18.2007-09:00:00 20.8105 11.18.2007-10:00:00 20.8256 11.18.2007-11:00:00 20.8356 11.18.2007-12:00:00 20.8407 11.18.2007-13:00:00 20.8557 11.18.2007-14:00:00 20.8658 11.18.2007-15:00:00 20.8658 11.18.2007-16:00:00 20.8658 11.18.2007-17:00:00 20.8758 11.18.2007-18:00:00 20.8808 11.18.2007-19:00:00 20.8859 11.18.2007-20:00:00 20.8808 11.18.2007-21:00:00 20.8859 11.18.2007-22:00:00 20.8859 11.18.2007-23:00:00 20.8808 11.19.2007-00:00:00 20.8859 11.19.2007-01:00:00 20.8959 11.19.2007-02:00:00 20.8959 11.19.2007-03:00:00 20.8909 11.19.2007-04:00:00 20.8808 11.19.2007-05:00:00 20.8808 11.19.2007-06:00:00 20.8758 11.19.2007-07:00:00 20.8708 11.19.2007-08:00:00 20.8658 11.19.2007-09:00:00 20.8607 11.19.2007-10:00:00 20.8607 11.19.2007-11:00:00 20.8507 11.19.2007-12:00:00 20.8407 11.19.2007-13:00:00 20.8356 11.19.2007-14:00:00 20.8306 11.19.2007-15:00:00 20.8206 11.19.2007-16:00:00 20.7955 11.19.2007-17:00:00 20.7955 11.19.2007-18:00:00 20.7904 11.19.2007-19:00:00 20.7904 11.19.2007-20:00:00 20.7955 11.19.2007-21:00:00 20.7904 11.19.2007-22:00:00 20.7854 11.19.2007-23:00:00 20.7704 11.20.2007-00:00:00 20.7653 11.20.2007-01:00:00 20.7653 11.20.2007-02:00:00 20.7603 11.20.2007-03:00:00 20.7553 11.20.2007-04:00:00 20.7503 11.20.2007-05:00:00 20.7302 11.20.2007-06:00:00 20.7201 11.20.2007-07:00:00 20.7151 11.20.2007-08:00:00 20.7000 11.20.2007-09:00:00 20.7000 11.20.2007-10:00:00 20.7000 11.20.2007-11:00:00 20.7000 11.20.2007-12:00:00 20.6548 11.20.2007-13:00:00 20.6498 11.20.2007-14:00:00 20.6398 11.20.2007-15:00:00 20.6147 11.20.2007-16:00:00 20.6097 11.20.2007-17:00:00 20.5996 11.20.2007-18:00:00 20.5996 11.20.2007-19:00:00 20.5896 11.20.2007-20:00:00 20.5745 11.20.2007-21:00:00 20.5745 11.20.2007-22:00:00 20.5544 11.20.2007-23:00:00 20.5444 11.21.2007-00:00:00 20.5293 11.21.2007-01:00:00 20.5193 11.21.2007-02:00:00 20.4942 11.21.2007-03:00:00 20.4891 11.21.2007-04:00:00 20.4640 11.21.2007-05:00:00 20.4540 11.21.2007-06:00:00 20.4439 11.21.2007-07:00:00 20.4389 11.21.2007-08:00:00 20.4238 11.21.2007-09:00:00 20.3987 11.21.2007-10:00:00 20.3937 11.21.2007-11:00:00 20.3636 11.21.2007-12:00:00 20.3586 11.21.2007-13:00:00 20.3435 11.21.2007-14:00:00 20.3335 11.21.2007-15:00:00 20.3134 11.21.2007-16:00:00 20.2933 11.21.2007-17:00:00 20.2782 11.21.2007-18:00:00 20.2481 11.21.2007-19:00:00 20.2280 11.21.2007-20:00:00 20.2230 11.21.2007-21:00:00 20.2079 11.21.2007-22:00:00 20.1979 11.21.2007-23:00:00 20.1979 11.22.2007-00:00:00 20.1778 11.22.2007-01:00:00 20.1627 11.22.2007-02:00:00 20.1627 11.22.2007-03:00:00 20.1476 11.22.2007-04:00:00 20.1276 11.22.2007-05:00:00 20.1225 11.22.2007-06:00:00 20.1075 11.22.2007-07:00:00 20.0874 11.22.2007-08:00:00 20.0723 11.22.2007-09:00:00 20.0673 11.22.2007-10:00:00 20.0472 11.22.2007-11:00:00 20.0171 11.22.2007-12:00:00 19.9719 11.22.2007-13:00:00 19.9618 11.22.2007-14:00:00 19.9568 11.22.2007-15:00:00 19.9317 11.22.2007-16:00:00 19.9116 11.22.2007-17:00:00 19.9066 11.22.2007-18:00:00 19.8966 11.22.2007-19:00:00 19.8514 11.22.2007-20:00:00 19.8112 11.22.2007-21:00:00 19.7861 11.22.2007-22:00:00 19.7760 11.22.2007-23:00:00 19.7409 11.23.2007-00:00:00 19.7007 11.23.2007-01:00:00 19.6907 11.23.2007-02:00:00 19.6756 11.23.2007-03:00:00 19.6555 11.23.2007-04:00:00 19.6153 11.23.2007-05:00:00 19.6003 11.23.2007-06:00:00 19.5852 11.23.2007-07:00:00 19.5500 11.23.2007-08:00:00 19.5350 11.23.2007-09:00:00 19.5048 11.23.2007-10:00:00 19.4647 11.23.2007-11:00:00 19.4597 11.23.2007-12:00:00 19.4044 11.23.2007-13:00:00 19.3843 11.23.2007-14:00:00 19.3592 11.23.2007-15:00:00 19.3391 11.23.2007-16:00:00 19.3291 11.23.2007-17:00:00 19.2939 11.23.2007-18:00:00 19.2789 11.23.2007-19:00:00 19.2688 11.23.2007-20:00:00 19.2487 11.23.2007-21:00:00 19.2136 11.23.2007-22:00:00 19.1985 11.23.2007-23:00:00 19.1734 11.24.2007-00:00:00 19.1483 11.24.2007-01:00:00 19.1131 11.24.2007-02:00:00 19.0780 11.24.2007-03:00:00 19.0579 11.24.2007-04:00:00 19.0378 11.24.2007-05:00:00 19.0027 11.24.2007-06:00:00 18.9776 11.24.2007-07:00:00 18.9474 11.24.2007-08:00:00 18.9273 11.24.2007-09:00:00 18.9072 11.24.2007-10:00:00 18.8922 11.24.2007-11:00:00 18.8872 11.24.2007-12:00:00 18.8620 11.24.2007-13:00:00 18.8420 11.24.2007-14:00:00 18.8169 11.24.2007-15:00:00 18.8018 11.24.2007-16:00:00 18.7767 11.24.2007-17:00:00 18.7415 11.24.2007-18:00:00 18.7365 11.24.2007-19:00:00 18.7114 11.24.2007-20:00:00 18.6963 11.24.2007-21:00:00 18.6813 11.24.2007-22:00:00 18.6511 11.24.2007-23:00:00 18.6160 11.25.2007-00:00:00 18.5708 11.25.2007-01:00:00 18.5507 11.25.2007-02:00:00 18.5155 11.25.2007-03:00:00 18.4804 11.25.2007-04:00:00 18.4653 11.25.2007-05:00:00 18.4653 11.25.2007-06:00:00 18.4302 11.25.2007-07:00:00 18.3950 11.25.2007-08:00:00 18.3850 11.25.2007-09:00:00 18.3649 11.25.2007-10:00:00 18.3548 11.25.2007-11:00:00 18.3348 11.25.2007-12:00:00 18.3247 11.25.2007-13:00:00 18.3096 11.25.2007-14:00:00 18.2996 11.25.2007-15:00:00 18.2845 11.25.2007-16:00:00 18.2745 11.25.2007-17:00:00 18.2695 11.25.2007-18:00:00 18.2594 11.25.2007-19:00:00 18.2343 11.25.2007-20:00:00 18.2142 11.25.2007-21:00:00 18.1841 11.25.2007-22:00:00 18.1741 11.25.2007-23:00:00 18.1590 11.26.2007-00:00:00 18.1540 11.26.2007-01:00:00 18.1389 11.26.2007-02:00:00 18.1238 11.26.2007-03:00:00 18.1088 11.26.2007-04:00:00 18.0837 11.26.2007-05:00:00 18.0786 11.26.2007-06:00:00 18.0686 11.26.2007-07:00:00 18.0535 11.26.2007-08:00:00 18.0385 11.26.2007-09:00:00 18.0184 11.26.2007-10:00:00 17.9832 11.26.2007-11:00:00 17.9631 11.26.2007-12:00:00 17.9481 11.26.2007-13:00:00 17.9280 11.26.2007-14:00:00 17.8878 11.26.2007-15:00:00 17.8677 11.26.2007-16:00:00 17.8527 11.26.2007-17:00:00 17.8426 11.26.2007-18:00:00 17.8326 11.26.2007-19:00:00 17.8125 11.26.2007-20:00:00 17.7974 11.26.2007-21:00:00 17.7773 11.26.2007-22:00:00 17.7773 11.26.2007-23:00:00 17.7522 11.27.2007-00:00:00 17.7472 11.27.2007-01:00:00 17.7372 11.27.2007-02:00:00 17.7372 11.27.2007-03:00:00 17.7472 11.27.2007-04:00:00 17.7924 11.27.2007-05:00:00 17.8527 11.27.2007-06:00:00 17.9531 11.27.2007-07:00:00 17.9882 11.27.2007-08:00:00 18.0234 11.27.2007-09:00:00 18.0535 11.27.2007-10:00:00 18.0987 11.27.2007-11:00:00 18.1389 11.27.2007-12:00:00 18.1640 11.27.2007-13:00:00 18.1791 11.27.2007-14:00:00 18.1941 11.27.2007-15:00:00 18.2193 11.27.2007-16:00:00 18.2193 11.27.2007-17:00:00 18.2142 11.27.2007-18:00:00 18.2193 11.27.2007-19:00:00 18.2193 11.27.2007-20:00:00 18.2293 11.27.2007-21:00:00 18.2293 11.27.2007-22:00:00 18.2594 11.27.2007-23:00:00 18.2393 11.28.2007-00:00:00 18.2544 11.28.2007-01:00:00 18.2444 11.28.2007-02:00:00 18.2444 11.28.2007-03:00:00 18.2293 11.28.2007-04:00:00 18.2243 11.28.2007-05:00:00 18.2193 11.28.2007-06:00:00 18.2193 11.28.2007-07:00:00 18.2142 11.28.2007-08:00:00 18.2092 11.28.2007-09:00:00 18.1992 11.28.2007-10:00:00 18.1992 11.28.2007-11:00:00 18.1992 11.28.2007-12:00:00 18.1841 11.28.2007-13:00:00 18.1791 11.28.2007-14:00:00 18.1690 11.28.2007-15:00:00 18.1741 11.28.2007-16:00:00 18.1741 11.28.2007-17:00:00 18.1741 11.28.2007-18:00:00 18.1640 11.28.2007-19:00:00 18.1540 11.28.2007-20:00:00 18.1489 11.28.2007-21:00:00 18.1339 11.28.2007-22:00:00 18.1289 11.28.2007-23:00:00 18.1289 11.29.2007-00:00:00 18.1088 11.29.2007-01:00:00 18.1088 11.29.2007-02:00:00 18.1138 11.29.2007-03:00:00 18.1339 11.29.2007-04:00:00 18.1389 11.29.2007-05:00:00 18.1389 11.29.2007-06:00:00 18.1238 11.29.2007-07:00:00 18.1088 11.29.2007-08:00:00 18.1038 11.29.2007-09:00:00 18.1088 11.29.2007-10:00:00 18.1038 11.29.2007-11:00:00 18.1088 11.29.2007-12:00:00 18.0887 11.29.2007-13:00:00 18.0736 11.29.2007-14:00:00 18.0535 11.29.2007-15:00:00 18.0485 11.29.2007-16:00:00 18.0385 11.29.2007-17:00:00 18.0234 11.29.2007-18:00:00 18.0134 11.29.2007-19:00:00 17.9882 11.29.2007-20:00:00 17.9832 11.29.2007-21:00:00 17.9782 11.29.2007-22:00:00 17.9732 11.29.2007-23:00:00 17.9682 11.30.2007-00:00:00 17.9481 11.30.2007-01:00:00 17.9481 11.30.2007-02:00:00 17.9431 11.30.2007-03:00:00 17.9280 11.30.2007-04:00:00 17.8928 11.30.2007-05:00:00 17.8828 11.30.2007-06:00:00 17.8577 11.30.2007-07:00:00 17.8476 11.30.2007-08:00:00 17.8326 11.30.2007-09:00:00 17.8275 11.30.2007-10:00:00 17.8225 11.30.2007-11:00:00 17.8125 11.30.2007-12:00:00 17.8075 11.30.2007-13:00:00 17.7874 11.30.2007-14:00:00 17.7874 11.30.2007-15:00:00 17.7773 11.30.2007-16:00:00 17.7773 11.30.2007-17:00:00 17.7623 11.30.2007-18:00:00 17.7572 11.30.2007-19:00:00 17.7372 11.30.2007-20:00:00 17.7221 11.30.2007-21:00:00 17.7171 11.30.2007-22:00:00 17.7020 11.30.2007-23:00:00 17.6819 12.01.2007-00:00:00 17.6719 12.01.2007-01:00:00 17.6669 12.01.2007-02:00:00 17.6568 12.01.2007-03:00:00 17.6518 12.01.2007-04:00:00 17.6367 12.01.2007-05:00:00 17.6317 12.01.2007-06:00:00 17.6267 12.01.2007-07:00:00 17.6116 12.01.2007-08:00:00 17.6066 12.01.2007-09:00:00 17.5815 12.01.2007-10:00:00 17.5765 12.01.2007-11:00:00 17.5664 12.01.2007-12:00:00 17.5564 12.01.2007-13:00:00 17.5564 12.01.2007-14:00:00 17.5363 12.01.2007-15:00:00 17.5212 12.01.2007-16:00:00 17.5162 12.01.2007-17:00:00 17.4911 12.01.2007-18:00:00 17.4861 12.01.2007-19:00:00 17.4660 12.01.2007-20:00:00 17.4459 12.01.2007-21:00:00 17.4409 12.01.2007-22:00:00 17.4258 12.01.2007-23:00:00 17.4208 12.02.2007-00:00:00 17.4107 12.02.2007-01:00:00 17.3806 12.02.2007-02:00:00 17.3655 12.02.2007-03:00:00 17.3605 12.02.2007-04:00:00 17.3605 12.02.2007-05:00:00 17.3505 12.02.2007-06:00:00 17.3404 12.02.2007-07:00:00 17.3254 12.02.2007-08:00:00 17.3103 12.02.2007-09:00:00 17.3003 12.02.2007-10:00:00 17.2952 12.02.2007-11:00:00 17.2902 12.02.2007-12:00:00 17.2852 12.02.2007-13:00:00 17.2701 12.02.2007-14:00:00 17.2802 12.02.2007-15:00:00 17.2852 12.02.2007-16:00:00 17.2902 12.02.2007-17:00:00 17.3304 12.02.2007-18:00:00 17.3806 12.02.2007-19:00:00 17.4107 12.02.2007-20:00:00 17.4610 12.02.2007-21:00:00 17.5614 12.02.2007-22:00:00 17.7020 12.02.2007-23:00:00 17.8275 12.03.2007-00:00:00 17.9380 12.03.2007-01:00:00 18.0636 12.03.2007-02:00:00 18.1690 12.03.2007-03:00:00 18.2544 12.03.2007-04:00:00 18.3699 12.03.2007-05:00:00 18.4653 12.03.2007-06:00:00 18.6361 12.03.2007-07:00:00 18.8721 12.03.2007-08:00:00 19.0780 12.03.2007-09:00:00 19.3341 12.03.2007-10:00:00 19.5902 12.03.2007-11:00:00 19.8212 12.03.2007-12:00:00 20.0874 12.03.2007-13:00:00 20.2732 12.03.2007-14:00:00 20.4339 12.03.2007-15:00:00 20.5845 12.03.2007-16:00:00 20.7252 12.03.2007-17:00:00 20.8658 12.03.2007-18:00:00 21.0014 12.03.2007-19:00:00 21.0767 12.03.2007-20:00:00 21.1621 12.03.2007-21:00:00 21.2474 12.03.2007-22:00:00 21.3529 12.03.2007-23:00:00 21.4583 12.04.2007-00:00:00 21.5738 12.04.2007-01:00:00 21.6341 12.04.2007-02:00:00 21.6693 12.04.2007-03:00:00 21.6893 12.04.2007-04:00:00 21.7546 12.04.2007-05:00:00 21.8199 12.04.2007-06:00:00 21.8651 12.04.2007-07:00:00 21.9053 12.04.2007-08:00:00 21.9354 12.04.2007-09:00:00 21.9706 12.04.2007-10:00:00 22.0509 12.04.2007-11:00:00 22.1062 12.04.2007-12:00:00 22.1262 12.04.2007-13:00:00 22.1413 12.04.2007-14:00:00 22.1765 12.04.2007-15:00:00 22.1966 12.04.2007-16:00:00 22.2066 12.04.2007-17:00:00 22.2217 12.04.2007-18:00:00 22.2367 12.04.2007-19:00:00 22.2317 12.04.2007-20:00:00 22.2418 12.04.2007-21:00:00 22.2618 12.04.2007-22:00:00 22.2920 12.04.2007-23:00:00 22.2869 12.05.2007-00:00:00 22.3070 12.05.2007-01:00:00 22.3321 12.05.2007-02:00:00 22.3623 12.05.2007-03:00:00 22.3824 12.05.2007-04:00:00 22.4025 12.05.2007-05:00:00 22.4225 12.05.2007-06:00:00 22.4426 12.05.2007-07:00:00 22.4527 12.05.2007-08:00:00 22.4527 12.05.2007-09:00:00 22.4627 12.05.2007-10:00:00 22.4778 12.05.2007-11:00:00 22.4878 12.05.2007-12:00:00 22.4928 12.05.2007-13:00:00 22.5079 12.05.2007-14:00:00 22.5129 12.05.2007-15:00:00 22.5129 12.05.2007-16:00:00 22.5079 12.05.2007-17:00:00 22.5129 12.05.2007-18:00:00 22.5280 12.05.2007-19:00:00 22.5330 12.05.2007-20:00:00 22.5481 12.05.2007-21:00:00 22.5380 12.05.2007-22:00:00 22.5531 12.05.2007-23:00:00 22.5682 12.06.2007-00:00:00 22.5581 12.06.2007-01:00:00 22.5481 12.06.2007-02:00:00 22.5481 12.06.2007-03:00:00 22.5531 12.06.2007-04:00:00 22.5481 12.06.2007-05:00:00 22.5531 12.06.2007-06:00:00 22.5431 12.06.2007-07:00:00 22.5431 12.06.2007-08:00:00 22.5431 12.06.2007-09:00:00 22.5431 12.06.2007-10:00:00 22.5431 12.06.2007-11:00:00 22.5431 12.06.2007-12:00:00 22.5380 12.06.2007-13:00:00 22.5330 12.06.2007-14:00:00 22.5330 12.06.2007-15:00:00 22.5230 12.06.2007-16:00:00 22.5079 12.06.2007-17:00:00 22.4979 12.06.2007-18:00:00 22.4878 12.06.2007-19:00:00 22.4828 12.06.2007-20:00:00 22.4828 12.06.2007-21:00:00 22.4778 12.06.2007-22:00:00 22.4677 12.06.2007-23:00:00 22.4577 12.07.2007-00:00:00 22.4577 12.07.2007-01:00:00 22.4577 12.07.2007-02:00:00 22.4627 12.07.2007-03:00:00 22.4527 12.07.2007-04:00:00 22.4326 12.07.2007-05:00:00 22.4276 12.07.2007-06:00:00 22.4225 12.07.2007-07:00:00 22.4075 12.07.2007-08:00:00 22.3974 12.07.2007-09:00:00 22.3924 12.07.2007-10:00:00 22.3824 12.07.2007-11:00:00 22.3623 12.07.2007-12:00:00 22.3623 12.07.2007-13:00:00 22.3472 12.07.2007-14:00:00 22.3321 12.07.2007-15:00:00 22.3321 12.07.2007-16:00:00 22.3271 12.07.2007-17:00:00 22.3221 12.07.2007-18:00:00 22.3171 12.07.2007-19:00:00 22.3020 12.07.2007-20:00:00 22.2869 12.07.2007-21:00:00 22.2669 12.07.2007-22:00:00 22.2669 12.07.2007-23:00:00 22.2568 12.08.2007-00:00:00 22.2468 12.08.2007-01:00:00 22.2267 12.08.2007-02:00:00 22.2217 12.08.2007-03:00:00 22.2016 12.08.2007-04:00:00 22.1915 12.08.2007-05:00:00 22.1765 12.08.2007-06:00:00 22.1614 12.08.2007-07:00:00 22.1363 12.08.2007-08:00:00 22.1212 12.08.2007-09:00:00 22.1062 12.08.2007-10:00:00 22.0710 12.08.2007-11:00:00 22.0459 12.08.2007-12:00:00 22.0509 12.08.2007-13:00:00 22.0459 12.08.2007-14:00:00 22.0308 12.08.2007-15:00:00 22.0158 12.08.2007-16:00:00 21.9856 12.08.2007-17:00:00 21.9505 12.08.2007-18:00:00 21.9304 12.08.2007-19:00:00 21.9103 12.08.2007-20:00:00 21.8852 12.08.2007-21:00:00 21.8601 12.08.2007-22:00:00 21.8551 12.08.2007-23:00:00 21.8400 12.09.2007-00:00:00 21.8199 12.09.2007-01:00:00 21.7998 12.09.2007-02:00:00 21.7848 12.09.2007-03:00:00 21.7496 12.09.2007-04:00:00 21.7446 12.09.2007-05:00:00 21.7396 12.09.2007-06:00:00 21.7195 12.09.2007-07:00:00 21.6994 12.09.2007-08:00:00 21.6693 12.09.2007-09:00:00 21.6291 12.09.2007-10:00:00 21.6241 12.09.2007-11:00:00 21.6140 12.09.2007-12:00:00 21.5839 12.09.2007-13:00:00 21.5738 12.09.2007-14:00:00 21.5337 12.09.2007-15:00:00 21.5236 12.09.2007-16:00:00 21.5186 12.09.2007-17:00:00 21.5086 12.09.2007-18:00:00 21.4935 12.09.2007-19:00:00 21.4734 12.09.2007-20:00:00 21.4433 12.09.2007-21:00:00 21.4282 12.09.2007-22:00:00 21.4081 12.09.2007-23:00:00 21.3880 12.10.2007-00:00:00 21.3730 12.10.2007-01:00:00 21.3479 12.10.2007-02:00:00 21.3378 12.10.2007-03:00:00 21.3077 12.10.2007-04:00:00 21.2725 12.10.2007-05:00:00 21.2424 12.10.2007-06:00:00 21.2173 12.10.2007-07:00:00 21.2022 12.10.2007-08:00:00 21.1621 12.10.2007-09:00:00 21.1420 12.10.2007-10:00:00 21.1169 12.10.2007-11:00:00 21.0817 12.10.2007-12:00:00 21.0265 12.10.2007-13:00:00 20.9963 12.10.2007-14:00:00 20.9863 12.10.2007-15:00:00 20.9511 12.10.2007-16:00:00 20.9260 12.10.2007-17:00:00 20.9059 12.10.2007-18:00:00 20.8808 12.10.2007-19:00:00 20.8658 12.10.2007-20:00:00 20.8256 12.10.2007-21:00:00 20.7653 12.10.2007-22:00:00 20.7302 12.10.2007-23:00:00 20.7000 12.11.2007-00:00:00 20.6749 12.11.2007-01:00:00 20.6498 12.11.2007-02:00:00 20.6197 12.11.2007-03:00:00 20.5996 12.11.2007-04:00:00 20.5845 12.11.2007-05:00:00 20.5745 12.11.2007-06:00:00 20.5544 12.11.2007-07:00:00 20.5444 12.11.2007-08:00:00 20.5142 12.11.2007-09:00:00 20.4741 12.11.2007-10:00:00 20.4339 12.11.2007-11:00:00 20.4289 12.11.2007-12:00:00 20.4138 12.11.2007-13:00:00 20.3987 12.11.2007-14:00:00 20.3786 12.11.2007-15:00:00 20.3686 12.11.2007-16:00:00 20.3485 12.11.2007-17:00:00 20.3234 12.11.2007-18:00:00 20.2883 12.11.2007-19:00:00 20.2581 12.11.2007-20:00:00 20.2079 12.11.2007-21:00:00 20.1728 12.11.2007-22:00:00 20.1326 12.11.2007-23:00:00 20.1225 12.12.2007-00:00:00 20.1125 12.12.2007-01:00:00 20.0924 12.12.2007-02:00:00 20.0723 12.12.2007-03:00:00 20.0372 12.12.2007-04:00:00 20.0221 12.12.2007-05:00:00 20.0121 12.12.2007-06:00:00 19.9869 12.12.2007-07:00:00 19.9719 12.12.2007-08:00:00 19.9367 12.12.2007-09:00:00 19.9166 12.12.2007-10:00:00 19.8765 12.12.2007-11:00:00 19.8564 12.12.2007-12:00:00 19.8262 12.12.2007-13:00:00 19.8162 12.12.2007-14:00:00 19.7861 12.12.2007-15:00:00 19.7459 12.12.2007-16:00:00 19.7308 12.12.2007-17:00:00 19.7107 12.12.2007-18:00:00 19.6856 12.12.2007-19:00:00 19.6555 12.12.2007-20:00:00 19.6304 12.12.2007-21:00:00 19.5952 12.12.2007-22:00:00 19.5852 12.12.2007-23:00:00 19.5701 12.13.2007-00:00:00 19.5500 12.13.2007-01:00:00 19.5099 12.13.2007-02:00:00 19.4898 12.13.2007-03:00:00 19.4697 12.13.2007-04:00:00 19.4396 12.13.2007-05:00:00 19.4044 12.13.2007-06:00:00 19.3994 12.13.2007-07:00:00 19.3843 12.13.2007-08:00:00 19.3441 12.13.2007-09:00:00 19.3190 12.13.2007-10:00:00 19.3040 12.13.2007-11:00:00 19.2638 12.13.2007-12:00:00 19.2387 12.13.2007-13:00:00 19.2236 12.13.2007-14:00:00 19.2086 12.13.2007-15:00:00 19.1734 12.13.2007-16:00:00 19.1483 12.13.2007-17:00:00 19.1282 12.13.2007-18:00:00 19.0931 12.13.2007-19:00:00 19.0780 12.13.2007-20:00:00 19.0579 12.13.2007-21:00:00 19.0428 12.13.2007-22:00:00 19.0227 12.13.2007-23:00:00 19.0077 12.14.2007-00:00:00 18.9776 12.14.2007-01:00:00 18.9575 12.14.2007-02:00:00 18.9324 12.14.2007-03:00:00 18.9173 12.14.2007-04:00:00 18.9072 12.14.2007-05:00:00 18.8872 12.14.2007-06:00:00 18.8671 12.14.2007-07:00:00 18.8570 12.14.2007-08:00:00 18.8470 12.14.2007-09:00:00 18.8420 12.14.2007-10:00:00 18.8269 12.14.2007-11:00:00 18.8018 12.14.2007-12:00:00 18.7867 12.14.2007-13:00:00 18.7817 12.14.2007-14:00:00 18.7666 12.14.2007-15:00:00 18.7465 12.14.2007-16:00:00 18.7465 12.14.2007-17:00:00 18.7365 12.14.2007-18:00:00 18.7265 12.14.2007-19:00:00 18.7164 12.14.2007-20:00:00 18.6963 12.14.2007-21:00:00 18.6863 12.14.2007-22:00:00 18.6762 12.14.2007-23:00:00 18.6612 12.15.2007-00:00:00 18.6411 12.15.2007-01:00:00 18.6160 12.15.2007-02:00:00 18.6009 12.15.2007-03:00:00 18.5858 12.15.2007-04:00:00 18.5758 12.15.2007-05:00:00 18.5658 12.15.2007-06:00:00 18.5557 12.15.2007-07:00:00 18.5507 12.15.2007-08:00:00 18.5155 12.15.2007-09:00:00 18.5155 12.15.2007-10:00:00 18.5155 12.15.2007-11:00:00 18.5306 12.15.2007-12:00:00 18.5607 12.15.2007-13:00:00 18.5708 12.15.2007-14:00:00 18.5808 12.15.2007-15:00:00 18.5808 12.15.2007-16:00:00 18.5758 12.15.2007-17:00:00 18.5858 12.15.2007-18:00:00 18.5858 12.15.2007-19:00:00 18.6009 12.15.2007-20:00:00 18.5909 12.15.2007-21:00:00 18.5808 12.15.2007-22:00:00 18.5959 12.15.2007-23:00:00 18.5959 12.16.2007-00:00:00 18.5758 12.16.2007-01:00:00 18.5708 12.16.2007-02:00:00 18.5557 12.16.2007-03:00:00 18.5507 12.16.2007-04:00:00 18.5457 12.16.2007-05:00:00 18.5557 12.16.2007-06:00:00 18.5607 12.16.2007-07:00:00 18.5507 12.16.2007-08:00:00 18.5507 12.16.2007-09:00:00 18.5457 12.16.2007-10:00:00 18.5407 12.16.2007-11:00:00 18.5407 12.16.2007-12:00:00 18.5356 12.16.2007-13:00:00 18.5155 12.16.2007-14:00:00 18.5155 12.16.2007-15:00:00 18.5055 12.16.2007-16:00:00 18.5055 12.16.2007-17:00:00 18.5055 12.16.2007-18:00:00 18.4854 12.16.2007-19:00:00 18.4754 12.16.2007-20:00:00 18.4754 12.16.2007-21:00:00 18.4603 12.16.2007-22:00:00 18.4553 12.16.2007-23:00:00 18.4302 12.17.2007-00:00:00 18.4051 12.17.2007-01:00:00 18.4000 12.17.2007-02:00:00 18.4000 12.17.2007-03:00:00 18.4101 12.17.2007-04:00:00 18.3950 12.17.2007-05:00:00 18.3850 12.17.2007-06:00:00 18.3800 12.17.2007-07:00:00 18.3749 12.17.2007-08:00:00 18.3699 12.17.2007-09:00:00 18.3548 12.17.2007-10:00:00 18.3548 12.17.2007-11:00:00 18.3398 12.17.2007-12:00:00 18.3548 12.17.2007-13:00:00 18.3599 12.17.2007-14:00:00 18.3850 12.17.2007-15:00:00 18.4101 12.17.2007-16:00:00 18.4603 12.17.2007-17:00:00 18.4754 12.17.2007-18:00:00 18.4904 12.17.2007-19:00:00 18.4904 12.17.2007-20:00:00 18.4854 12.17.2007-21:00:00 18.4804 12.17.2007-22:00:00 18.4854 12.17.2007-23:00:00 18.4804 12.18.2007-00:00:00 18.4703 12.18.2007-01:00:00 18.4703 12.18.2007-02:00:00 18.4553 12.18.2007-03:00:00 18.4452 12.18.2007-04:00:00 18.4352 12.18.2007-05:00:00 18.4251 12.18.2007-06:00:00 18.4201 12.18.2007-07:00:00 18.4101 12.18.2007-08:00:00 18.4051 12.18.2007-09:00:00 18.4000 12.18.2007-10:00:00 18.3850 12.18.2007-11:00:00 18.3850 12.18.2007-12:00:00 18.3749 12.18.2007-13:00:00 18.3749 12.18.2007-14:00:00 18.4000 12.18.2007-15:00:00 18.4251 12.18.2007-16:00:00 18.4452 12.18.2007-17:00:00 18.4452 12.18.2007-18:00:00 18.4603 12.18.2007-19:00:00 18.4804 12.18.2007-20:00:00 18.4854 12.18.2007-21:00:00 18.4955 12.18.2007-22:00:00 18.5005 12.18.2007-23:00:00 18.5005 12.19.2007-00:00:00 18.5256 12.19.2007-01:00:00 18.5507 12.19.2007-02:00:00 18.5858 12.19.2007-03:00:00 18.6160 12.19.2007-04:00:00 18.6110 12.19.2007-05:00:00 18.6160 12.19.2007-06:00:00 18.6160 12.19.2007-07:00:00 18.6461 12.19.2007-08:00:00 18.6511 12.19.2007-09:00:00 18.6612 12.19.2007-10:00:00 18.6863 12.19.2007-11:00:00 18.6863 12.19.2007-12:00:00 18.7114 12.19.2007-13:00:00 18.7164 12.19.2007-14:00:00 18.7265 12.19.2007-15:00:00 18.7365 12.19.2007-16:00:00 18.7516 12.19.2007-17:00:00 18.7616 12.19.2007-18:00:00 18.7566 12.19.2007-19:00:00 18.7616 12.19.2007-20:00:00 18.7767 12.19.2007-21:00:00 18.7817 12.19.2007-22:00:00 18.7917 12.19.2007-23:00:00 18.8018 12.20.2007-00:00:00 18.8169 12.20.2007-01:00:00 18.8169 12.20.2007-02:00:00 18.8068 12.20.2007-03:00:00 18.8219 12.20.2007-04:00:00 18.8169 12.20.2007-05:00:00 18.7968 12.20.2007-06:00:00 18.8068 12.20.2007-07:00:00 18.8169 12.20.2007-08:00:00 18.8118 12.20.2007-09:00:00 18.8219 12.20.2007-10:00:00 18.8219 12.20.2007-11:00:00 18.8118 12.20.2007-12:00:00 18.8068 12.20.2007-13:00:00 18.7968 12.20.2007-14:00:00 18.7917 12.20.2007-15:00:00 18.7867 12.20.2007-16:00:00 18.7968 12.20.2007-17:00:00 18.7968 12.20.2007-18:00:00 18.7817 12.20.2007-19:00:00 18.7817 12.20.2007-20:00:00 18.7767 12.20.2007-21:00:00 18.7767 12.20.2007-22:00:00 18.7767 12.20.2007-23:00:00 18.7767 12.21.2007-00:00:00 18.7666 12.21.2007-01:00:00 18.7566 12.21.2007-02:00:00 18.7516 12.21.2007-03:00:00 18.7365 12.21.2007-04:00:00 18.7315 12.21.2007-05:00:00 18.7214 12.21.2007-06:00:00 18.7164 12.21.2007-07:00:00 18.7014 12.21.2007-08:00:00 18.6863 12.21.2007-09:00:00 18.6762 12.21.2007-10:00:00 18.6712 12.21.2007-11:00:00 18.6511 12.21.2007-12:00:00 18.6310 12.21.2007-13:00:00 18.6160 12.21.2007-14:00:00 18.6110 12.21.2007-15:00:00 18.6110 12.21.2007-16:00:00 18.6110 12.21.2007-17:00:00 18.5909 12.21.2007-18:00:00 18.5708 12.21.2007-19:00:00 18.5708 12.21.2007-20:00:00 18.5557 12.21.2007-21:00:00 18.5507 12.21.2007-22:00:00 18.5407 12.21.2007-23:00:00 18.5356 12.22.2007-00:00:00 18.5206 12.22.2007-01:00:00 18.5206 12.22.2007-02:00:00 18.5206 12.22.2007-03:00:00 18.5105 12.22.2007-04:00:00 18.4955 12.22.2007-05:00:00 18.4904 12.22.2007-06:00:00 18.4754 12.22.2007-07:00:00 18.4653 12.22.2007-08:00:00 18.4452 12.22.2007-09:00:00 18.4302 12.22.2007-10:00:00 18.4251 12.22.2007-11:00:00 18.4251 12.22.2007-12:00:00 18.4302 12.22.2007-13:00:00 18.4503 12.22.2007-14:00:00 18.5256 12.22.2007-15:00:00 18.6612 12.22.2007-16:00:00 18.7365 12.22.2007-17:00:00 18.8169 12.22.2007-18:00:00 18.8420 12.22.2007-19:00:00 18.8420 12.22.2007-20:00:00 18.8620 12.22.2007-21:00:00 18.8771 12.22.2007-22:00:00 18.8922 12.22.2007-23:00:00 18.9123 12.23.2007-00:00:00 18.9022 12.23.2007-01:00:00 18.9022 12.23.2007-02:00:00 18.8972 12.23.2007-03:00:00 18.9223 12.23.2007-04:00:00 18.9223 12.23.2007-05:00:00 18.9324 12.23.2007-06:00:00 18.9324 12.23.2007-07:00:00 18.9273 12.23.2007-08:00:00 18.9524 12.23.2007-09:00:00 18.9524 12.23.2007-10:00:00 18.9575 12.23.2007-11:00:00 18.9575 12.23.2007-12:00:00 18.9575 12.23.2007-13:00:00 18.9524 12.23.2007-14:00:00 18.9575 12.23.2007-15:00:00 18.9524 12.23.2007-16:00:00 18.9424 12.23.2007-17:00:00 18.9474 12.23.2007-18:00:00 18.9474 12.23.2007-19:00:00 18.9474 12.23.2007-20:00:00 18.9374 12.23.2007-21:00:00 18.9524 12.23.2007-22:00:00 19.0077 12.23.2007-23:00:00 19.0579 12.24.2007-00:00:00 19.1684 12.24.2007-01:00:00 19.3341 12.24.2007-02:00:00 19.4446 12.24.2007-03:00:00 19.5450 12.24.2007-04:00:00 19.6505 12.24.2007-05:00:00 19.7208 12.24.2007-06:00:00 19.7911 12.24.2007-07:00:00 19.8313 12.24.2007-08:00:00 19.8664 12.24.2007-09:00:00 19.9016 12.24.2007-10:00:00 19.9166 12.24.2007-11:00:00 19.9669 12.24.2007-12:00:00 19.9920 12.24.2007-13:00:00 20.0070 12.24.2007-14:00:00 20.0121 12.24.2007-15:00:00 20.0121 12.24.2007-16:00:00 20.0221 12.24.2007-17:00:00 20.0221 12.24.2007-18:00:00 20.0171 12.24.2007-19:00:00 20.0321 12.24.2007-20:00:00 20.0422 12.24.2007-21:00:00 20.0522 12.24.2007-22:00:00 20.0623 12.24.2007-23:00:00 20.0773 12.25.2007-00:00:00 20.0773 12.25.2007-01:00:00 20.0824 12.25.2007-02:00:00 20.0924 12.25.2007-03:00:00 20.0974 12.25.2007-04:00:00 20.0974 12.25.2007-05:00:00 20.0924 12.25.2007-06:00:00 20.0924 12.25.2007-07:00:00 20.1024 12.25.2007-08:00:00 20.1125 12.25.2007-09:00:00 20.1125 12.25.2007-10:00:00 20.1125 12.25.2007-11:00:00 20.1075 12.25.2007-12:00:00 20.1024 12.25.2007-13:00:00 20.1024 12.25.2007-14:00:00 20.0974 12.25.2007-15:00:00 20.1125 12.25.2007-16:00:00 20.1125 12.25.2007-17:00:00 20.1125 12.25.2007-18:00:00 20.1125 12.25.2007-19:00:00 20.0924 12.25.2007-20:00:00 20.0824 12.25.2007-21:00:00 20.0824 12.25.2007-22:00:00 20.0824 12.25.2007-23:00:00 20.0824 12.26.2007-00:00:00 20.0874 12.26.2007-01:00:00 20.0874 12.26.2007-02:00:00 20.0874 12.26.2007-03:00:00 20.0824 12.26.2007-04:00:00 20.0773 12.26.2007-05:00:00 20.0773 12.26.2007-06:00:00 20.0723 12.26.2007-07:00:00 20.0673 12.26.2007-08:00:00 20.0623 12.26.2007-09:00:00 20.0572 12.26.2007-10:00:00 20.0572 12.26.2007-11:00:00 20.0522 12.26.2007-12:00:00 20.0472 12.26.2007-13:00:00 20.0472 12.26.2007-14:00:00 20.0372 12.26.2007-15:00:00 20.0422 12.26.2007-16:00:00 20.0271 12.26.2007-17:00:00 20.0171 12.26.2007-18:00:00 20.0020 12.26.2007-19:00:00 20.0070 12.26.2007-20:00:00 19.9970 12.26.2007-21:00:00 19.9920 12.26.2007-22:00:00 19.9819 12.26.2007-23:00:00 19.9769 12.27.2007-00:00:00 19.9719 12.27.2007-01:00:00 19.9719 12.27.2007-02:00:00 19.9719 12.27.2007-03:00:00 19.9669 12.27.2007-04:00:00 19.9417 12.27.2007-05:00:00 19.9267 12.27.2007-06:00:00 19.9116 12.27.2007-07:00:00 19.9066 12.27.2007-08:00:00 19.9016 12.27.2007-09:00:00 19.8915 12.27.2007-10:00:00 19.8815 12.27.2007-11:00:00 19.8614 12.27.2007-12:00:00 19.8614 12.27.2007-13:00:00 19.8514 12.27.2007-14:00:00 19.8313 12.27.2007-15:00:00 19.8262 12.27.2007-16:00:00 19.8162 12.27.2007-17:00:00 19.8162 12.27.2007-18:00:00 19.8112 12.27.2007-19:00:00 19.8112 12.27.2007-20:00:00 19.7961 12.27.2007-21:00:00 19.7861 12.27.2007-22:00:00 19.7911 12.27.2007-23:00:00 19.7760 12.28.2007-00:00:00 19.7861 12.28.2007-01:00:00 19.7810 12.28.2007-02:00:00 19.7760 12.28.2007-03:00:00 19.7660 12.28.2007-04:00:00 19.7509 12.28.2007-05:00:00 19.7158 12.28.2007-06:00:00 19.7007 12.28.2007-07:00:00 19.6856 12.28.2007-08:00:00 19.6655 12.28.2007-09:00:00 19.6505 12.28.2007-10:00:00 19.6505 12.28.2007-11:00:00 19.6404 12.28.2007-12:00:00 19.6404 12.28.2007-13:00:00 19.6455 12.28.2007-14:00:00 19.6404 12.28.2007-15:00:00 19.6404 12.28.2007-16:00:00 19.6455 12.28.2007-17:00:00 19.6153 12.28.2007-18:00:00 19.6103 12.28.2007-19:00:00 19.5802 12.28.2007-20:00:00 19.5701 12.28.2007-21:00:00 19.5651 12.28.2007-22:00:00 19.5450 12.28.2007-23:00:00 19.5400 12.29.2007-00:00:00 19.5551 12.29.2007-01:00:00 19.5701 12.29.2007-02:00:00 19.5852 12.29.2007-03:00:00 19.5902 12.29.2007-04:00:00 19.5902 12.29.2007-05:00:00 19.5902 12.29.2007-06:00:00 19.5852 12.29.2007-07:00:00 19.5802 12.29.2007-08:00:00 19.5802 12.29.2007-09:00:00 19.5651 12.29.2007-10:00:00 19.5651 12.29.2007-11:00:00 19.5551 12.29.2007-12:00:00 19.5500 12.29.2007-13:00:00 19.5450 12.29.2007-14:00:00 19.5350 12.29.2007-15:00:00 19.5099 12.29.2007-16:00:00 19.4898 12.29.2007-17:00:00 19.4597 12.29.2007-18:00:00 19.4446 12.29.2007-19:00:00 19.4396 12.29.2007-20:00:00 19.4345 12.29.2007-21:00:00 19.4245 12.29.2007-22:00:00 19.4195 12.29.2007-23:00:00 19.3893 12.30.2007-00:00:00 19.3793 12.30.2007-01:00:00 19.3793 12.30.2007-02:00:00 19.3693 12.30.2007-03:00:00 19.3944 12.30.2007-04:00:00 19.3893 12.30.2007-05:00:00 19.3893 12.30.2007-06:00:00 19.3994 12.30.2007-07:00:00 19.3893 12.30.2007-08:00:00 19.3893 12.30.2007-09:00:00 19.3793 12.30.2007-10:00:00 19.3542 12.30.2007-11:00:00 19.3391 12.30.2007-12:00:00 19.3341 12.30.2007-13:00:00 19.3241 12.30.2007-14:00:00 19.3090 12.30.2007-15:00:00 19.2839 12.30.2007-16:00:00 19.2588 12.30.2007-17:00:00 19.2387 12.30.2007-18:00:00 19.2236 12.30.2007-19:00:00 19.2035 12.30.2007-20:00:00 19.2035 12.30.2007-21:00:00 19.1885 12.30.2007-22:00:00 19.1634 12.30.2007-23:00:00 19.1383 12.31.2007-00:00:00 19.1081 12.31.2007-01:00:00 19.0629 12.31.2007-02:00:00 19.0579 12.31.2007-03:00:00 19.0730 12.31.2007-04:00:00 19.0529 12.31.2007-05:00:00 19.0529 12.31.2007-06:00:00 19.0529 12.31.2007-07:00:00 19.0479 12.31.2007-08:00:00 19.0428 12.31.2007-09:00:00 19.0328 12.31.2007-10:00:00 19.0278 12.31.2007-11:00:00 19.0127 12.31.2007-12:00:00 18.9976 12.31.2007-13:00:00 18.9876 12.31.2007-14:00:00 18.9776 12.31.2007-15:00:00 18.9725 12.31.2007-16:00:00 18.9424 12.31.2007-17:00:00 18.9223 12.31.2007-18:00:00 18.9123 12.31.2007-19:00:00 18.8872 12.31.2007-20:00:00 18.8671 12.31.2007-21:00:00 18.8420 12.31.2007-22:00:00 18.8219 12.31.2007-23:00:00 18.8169 01.01.2008-00:00:00 18.8018 01.01.2008-01:00:00 18.7968 01.01.2008-02:00:00 18.7968 01.01.2008-03:00:00 18.7968 01.01.2008-04:00:00 18.7717 01.01.2008-05:00:00 18.7516 01.01.2008-06:00:00 18.7415 01.01.2008-07:00:00 18.7265 01.01.2008-08:00:00 18.7214 01.01.2008-09:00:00 18.7064 01.01.2008-10:00:00 18.6913 01.01.2008-11:00:00 18.6863 01.01.2008-12:00:00 18.6813 01.01.2008-13:00:00 18.6712 01.01.2008-14:00:00 18.6612 01.01.2008-15:00:00 18.6411 01.01.2008-16:00:00 18.6310 01.01.2008-17:00:00 18.6260 01.01.2008-18:00:00 18.6260 01.01.2008-19:00:00 18.6160 01.01.2008-20:00:00 18.6059 01.01.2008-21:00:00 18.5909 01.01.2008-22:00:00 18.5808 01.01.2008-23:00:00 18.5758 01.02.2008-00:00:00 18.5708 01.02.2008-01:00:00 18.5658 01.02.2008-02:00:00 18.5457 01.02.2008-03:00:00 18.5407 01.02.2008-04:00:00 18.5155 01.02.2008-05:00:00 18.4955 01.02.2008-06:00:00 18.4804 01.02.2008-07:00:00 18.4603 01.02.2008-08:00:00 18.4553 01.02.2008-09:00:00 18.4402 01.02.2008-10:00:00 18.4452 01.02.2008-11:00:00 18.4402 01.02.2008-12:00:00 18.4503 01.02.2008-13:00:00 18.4503 01.02.2008-14:00:00 18.4553 01.02.2008-15:00:00 18.4754 01.02.2008-16:00:00 18.5557 01.02.2008-17:00:00 18.6210 01.02.2008-18:00:00 18.6511 01.02.2008-19:00:00 18.6712 01.02.2008-20:00:00 18.6913 01.02.2008-21:00:00 18.7164 01.02.2008-22:00:00 18.7214 01.02.2008-23:00:00 18.7315 01.03.2008-00:00:00 18.7465 01.03.2008-01:00:00 18.7616 01.03.2008-02:00:00 18.7717 01.03.2008-03:00:00 18.7968 01.03.2008-04:00:00 18.8018 01.03.2008-05:00:00 18.8169 01.03.2008-06:00:00 18.8169 01.03.2008-07:00:00 18.8169 01.03.2008-08:00:00 18.8269 01.03.2008-09:00:00 18.8520 01.03.2008-10:00:00 18.8470 01.03.2008-11:00:00 18.8721 01.03.2008-12:00:00 18.8922 01.03.2008-13:00:00 18.9123 01.03.2008-14:00:00 18.9273 01.03.2008-15:00:00 18.9575 01.03.2008-16:00:00 18.9675 01.03.2008-17:00:00 18.9926 01.03.2008-18:00:00 19.0077 01.03.2008-19:00:00 19.0227 01.03.2008-20:00:00 19.0378 01.03.2008-21:00:00 19.0529 01.03.2008-22:00:00 19.0579 01.03.2008-23:00:00 19.0830 01.04.2008-00:00:00 19.0880 01.04.2008-01:00:00 19.0880 01.04.2008-02:00:00 19.1031 01.04.2008-03:00:00 19.1081 01.04.2008-04:00:00 19.1131 01.04.2008-05:00:00 19.1332 01.04.2008-06:00:00 19.1533 01.04.2008-07:00:00 19.1684 01.04.2008-08:00:00 19.1684 01.04.2008-09:00:00 19.1734 01.04.2008-10:00:00 19.1684 01.04.2008-11:00:00 19.1583 01.04.2008-12:00:00 19.1684 01.04.2008-13:00:00 19.1684 01.04.2008-14:00:00 19.1885 01.04.2008-15:00:00 19.1985 01.04.2008-16:00:00 19.2186 01.04.2008-17:00:00 19.2236 01.04.2008-18:00:00 19.2437 01.04.2008-19:00:00 19.2638 01.04.2008-20:00:00 19.2688 01.04.2008-21:00:00 19.2738 01.04.2008-22:00:00 19.2889 01.04.2008-23:00:00 19.3040 01.05.2008-00:00:00 19.3341 01.05.2008-01:00:00 19.3542 01.05.2008-02:00:00 19.3592 01.05.2008-03:00:00 19.3542 01.05.2008-04:00:00 19.3542 01.05.2008-05:00:00 19.3693 01.05.2008-06:00:00 19.3743 01.05.2008-07:00:00 19.3893 01.05.2008-08:00:00 19.3944 01.05.2008-09:00:00 19.4044 01.05.2008-10:00:00 19.4044 01.05.2008-11:00:00 19.4044 01.05.2008-12:00:00 19.4145 01.05.2008-13:00:00 19.4295 01.05.2008-14:00:00 19.4245 01.05.2008-15:00:00 19.4245 01.05.2008-16:00:00 19.4145 01.05.2008-17:00:00 19.4145 01.05.2008-18:00:00 19.4094 01.05.2008-19:00:00 19.4094 01.05.2008-20:00:00 19.4044 01.05.2008-21:00:00 19.3893 01.05.2008-22:00:00 19.3843 01.05.2008-23:00:00 19.3793 01.06.2008-00:00:00 19.3793 01.06.2008-01:00:00 19.3743 01.06.2008-02:00:00 19.3793 01.06.2008-03:00:00 19.3693 01.06.2008-04:00:00 19.3592 01.06.2008-05:00:00 19.3592 01.06.2008-06:00:00 19.3542 01.06.2008-07:00:00 19.3492 01.06.2008-08:00:00 19.3391 01.06.2008-09:00:00 19.3391 01.06.2008-10:00:00 19.3341 01.06.2008-11:00:00 19.3190 01.06.2008-12:00:00 19.3040 01.06.2008-13:00:00 19.2939 01.06.2008-14:00:00 19.2889 01.06.2008-15:00:00 19.2789 01.06.2008-16:00:00 19.2789 01.06.2008-17:00:00 19.2738 01.06.2008-18:00:00 19.2638 01.06.2008-19:00:00 19.2588 01.06.2008-20:00:00 19.2588 01.06.2008-21:00:00 19.2538 01.06.2008-22:00:00 19.2437 01.06.2008-23:00:00 19.2437 01.07.2008-00:00:00 19.2437 01.07.2008-01:00:00 19.2337 01.07.2008-02:00:00 19.2337 01.07.2008-03:00:00 19.2286 01.07.2008-04:00:00 19.2236 01.07.2008-05:00:00 19.2086 01.07.2008-06:00:00 19.2086 01.07.2008-07:00:00 19.2035 01.07.2008-08:00:00 19.1935 01.07.2008-09:00:00 19.1935 01.07.2008-10:00:00 19.1885 01.07.2008-11:00:00 19.1834 01.07.2008-12:00:00 19.1834 01.07.2008-13:00:00 19.1834 01.07.2008-14:00:00 19.1734 01.07.2008-15:00:00 19.1684 01.07.2008-16:00:00 19.1583 01.07.2008-17:00:00 19.1583 01.07.2008-18:00:00 19.1533 01.07.2008-19:00:00 19.1533 01.07.2008-20:00:00 19.1483 01.07.2008-21:00:00 19.1383 01.07.2008-22:00:00 19.1332 01.07.2008-23:00:00 19.1332 01.08.2008-00:00:00 19.1182 01.08.2008-01:00:00 19.1031 01.08.2008-02:00:00 19.1031 01.08.2008-03:00:00 19.0830 01.08.2008-04:00:00 19.0780 01.08.2008-05:00:00 19.0679 01.08.2008-06:00:00 19.0629 01.08.2008-07:00:00 19.0579 01.08.2008-08:00:00 19.0579 01.08.2008-09:00:00 19.0579 01.08.2008-10:00:00 19.0579 01.08.2008-11:00:00 19.0579 01.08.2008-12:00:00 19.0679 01.08.2008-13:00:00 19.1031 01.08.2008-14:00:00 19.1131 01.08.2008-15:00:00 19.1383 01.08.2008-16:00:00 19.1383 01.08.2008-17:00:00 19.1433 01.08.2008-18:00:00 19.1483 01.08.2008-19:00:00 19.1583 01.08.2008-20:00:00 19.1734 01.08.2008-21:00:00 19.2286 01.08.2008-22:00:00 19.2789 01.08.2008-23:00:00 19.3140 01.09.2008-00:00:00 19.3642 01.09.2008-01:00:00 19.3944 01.09.2008-02:00:00 19.4546 01.09.2008-03:00:00 19.5350 01.09.2008-04:00:00 19.6003 01.09.2008-05:00:00 19.6555 01.09.2008-06:00:00 19.6957 01.09.2008-07:00:00 19.7057 01.09.2008-08:00:00 19.7107 01.09.2008-09:00:00 19.7409 01.09.2008-10:00:00 19.7409 01.09.2008-11:00:00 19.7409 01.09.2008-12:00:00 19.7308 01.09.2008-13:00:00 19.7308 01.09.2008-14:00:00 19.7258 01.09.2008-15:00:00 19.7409 01.09.2008-16:00:00 19.7359 01.09.2008-17:00:00 19.7258 01.09.2008-18:00:00 19.7208 01.09.2008-19:00:00 19.7208 01.09.2008-20:00:00 19.7107 01.09.2008-21:00:00 19.7057 01.09.2008-22:00:00 19.7057 01.09.2008-23:00:00 19.7057 01.10.2008-00:00:00 19.7057 01.10.2008-01:00:00 19.7057 01.10.2008-02:00:00 19.7057 01.10.2008-03:00:00 19.7007 01.10.2008-04:00:00 19.6957 01.10.2008-05:00:00 19.7007 01.10.2008-06:00:00 19.7057 01.10.2008-07:00:00 19.7258 01.10.2008-08:00:00 19.7409 01.10.2008-09:00:00 19.7760 01.10.2008-10:00:00 19.7961 01.10.2008-11:00:00 19.8262 01.10.2008-12:00:00 19.8514 01.10.2008-13:00:00 19.8664 01.10.2008-14:00:00 19.9166 01.10.2008-15:00:00 19.9417 01.10.2008-16:00:00 19.9869 01.10.2008-17:00:00 19.9970 01.10.2008-18:00:00 20.0572 01.10.2008-19:00:00 20.1075 01.10.2008-20:00:00 20.1326 01.10.2008-21:00:00 20.2531 01.10.2008-22:00:00 20.4038 01.10.2008-23:00:00 20.5193 01.11.2008-00:00:00 20.6297 01.11.2008-01:00:00 20.7051 01.11.2008-02:00:00 20.7955 01.11.2008-03:00:00 20.9612 01.11.2008-04:00:00 21.0817 01.11.2008-05:00:00 21.2524 01.11.2008-06:00:00 21.3629 01.11.2008-07:00:00 21.4634 01.11.2008-08:00:00 21.5487 01.11.2008-09:00:00 21.6241 01.11.2008-10:00:00 21.7094 01.11.2008-11:00:00 21.7697 01.11.2008-12:00:00 21.8249 01.11.2008-13:00:00 21.8551 01.11.2008-14:00:00 21.8952 01.11.2008-15:00:00 21.9555 01.11.2008-16:00:00 22.0158 01.11.2008-17:00:00 22.0911 01.11.2008-18:00:00 22.1413 01.11.2008-19:00:00 22.1966 01.11.2008-20:00:00 22.2468 01.11.2008-21:00:00 22.2920 01.11.2008-22:00:00 22.3271 01.11.2008-23:00:00 22.3472 01.12.2008-00:00:00 22.3623 01.12.2008-01:00:00 22.3773 01.12.2008-02:00:00 22.4175 01.12.2008-03:00:00 22.4326 01.12.2008-04:00:00 22.4577 01.12.2008-05:00:00 22.4627 01.12.2008-06:00:00 22.4677 01.12.2008-07:00:00 22.4728 01.12.2008-08:00:00 22.4728 01.12.2008-09:00:00 22.4878 01.12.2008-10:00:00 22.4979 01.12.2008-11:00:00 22.4979 01.12.2008-12:00:00 22.5079 01.12.2008-13:00:00 22.5129 01.12.2008-14:00:00 22.5129 01.12.2008-15:00:00 22.5079 01.12.2008-16:00:00 22.5531 01.12.2008-17:00:00 22.6184 01.12.2008-18:00:00 22.6636 01.12.2008-19:00:00 22.6686 01.12.2008-20:00:00 22.6736 01.12.2008-21:00:00 22.6736 01.12.2008-22:00:00 22.6686 01.12.2008-23:00:00 22.6686 01.13.2008-00:00:00 22.6736 01.13.2008-01:00:00 22.6736 01.13.2008-02:00:00 22.6686 01.13.2008-03:00:00 22.6736 01.13.2008-04:00:00 22.6686 01.13.2008-05:00:00 22.6636 01.13.2008-06:00:00 22.6586 01.13.2008-07:00:00 22.6636 01.13.2008-08:00:00 22.6636 01.13.2008-09:00:00 22.6535 01.13.2008-10:00:00 22.6535 01.13.2008-11:00:00 22.6485 01.13.2008-12:00:00 22.6485 01.13.2008-13:00:00 22.6284 01.13.2008-14:00:00 22.6234 01.13.2008-15:00:00 22.6184 01.13.2008-16:00:00 22.6234 01.13.2008-17:00:00 22.6083 01.13.2008-18:00:00 22.5983 01.13.2008-19:00:00 22.5883 01.13.2008-20:00:00 22.5883 01.13.2008-21:00:00 22.5832 01.13.2008-22:00:00 22.5732 01.13.2008-23:00:00 22.5732 01.14.2008-00:00:00 22.5531 01.14.2008-01:00:00 22.5481 01.14.2008-02:00:00 22.5531 01.14.2008-03:00:00 22.5581 01.14.2008-04:00:00 22.5531 01.14.2008-05:00:00 22.5431 01.14.2008-06:00:00 22.5230 01.14.2008-07:00:00 22.5129 01.14.2008-08:00:00 22.4928 01.14.2008-09:00:00 22.4778 01.14.2008-10:00:00 22.4577 01.14.2008-11:00:00 22.4527 01.14.2008-12:00:00 22.4326 01.14.2008-13:00:00 22.4075 01.14.2008-14:00:00 22.4025 01.14.2008-15:00:00 22.4025 01.14.2008-16:00:00 22.3924 01.14.2008-17:00:00 22.3723 01.14.2008-18:00:00 22.3874 01.14.2008-19:00:00 22.4125 01.14.2008-20:00:00 22.4476 01.14.2008-21:00:00 22.4577 01.14.2008-22:00:00 22.4878 01.14.2008-23:00:00 22.5732 01.15.2008-00:00:00 22.6837 01.15.2008-01:00:00 22.7590 01.15.2008-02:00:00 22.7741 01.15.2008-03:00:00 22.7741 01.15.2008-04:00:00 22.7791 01.15.2008-05:00:00 22.7690 01.15.2008-06:00:00 22.7590 01.15.2008-07:00:00 22.7590 01.15.2008-08:00:00 22.7540 01.15.2008-09:00:00 22.7490 01.15.2008-10:00:00 22.7389 01.15.2008-11:00:00 22.7339 01.15.2008-12:00:00 22.7238 01.15.2008-13:00:00 22.7188 01.15.2008-14:00:00 22.7138 01.15.2008-15:00:00 22.7088 01.15.2008-16:00:00 22.7088 01.15.2008-17:00:00 22.7088 01.15.2008-18:00:00 22.6987 01.15.2008-19:00:00 22.6937 01.15.2008-20:00:00 22.6937 01.15.2008-21:00:00 22.6937 01.15.2008-22:00:00 22.6937 01.15.2008-23:00:00 22.6636 01.16.2008-00:00:00 22.6636 01.16.2008-01:00:00 22.6586 01.16.2008-02:00:00 22.6535 01.16.2008-03:00:00 22.6435 01.16.2008-04:00:00 22.6335 01.16.2008-05:00:00 22.6234 01.16.2008-06:00:00 22.6134 01.16.2008-07:00:00 22.6083 01.16.2008-08:00:00 22.5983 01.16.2008-09:00:00 22.5782 01.16.2008-10:00:00 22.5782 01.16.2008-11:00:00 22.5531 01.16.2008-12:00:00 22.5431 01.16.2008-13:00:00 22.5129 01.16.2008-14:00:00 22.4979 01.16.2008-15:00:00 22.4878 01.16.2008-16:00:00 22.4828 01.16.2008-17:00:00 22.4778 01.16.2008-18:00:00 22.4677 01.16.2008-19:00:00 22.4476 01.16.2008-20:00:00 22.4326 01.16.2008-21:00:00 22.4175 01.16.2008-22:00:00 22.4025 01.16.2008-23:00:00 22.3824 01.17.2008-00:00:00 22.3573 01.17.2008-01:00:00 22.3321 01.17.2008-02:00:00 22.3221 01.17.2008-03:00:00 22.3020 01.17.2008-04:00:00 22.2920 01.17.2008-05:00:00 22.2719 01.17.2008-06:00:00 22.2669 01.17.2008-07:00:00 22.2568 01.17.2008-08:00:00 22.2568 01.17.2008-09:00:00 22.2317 01.17.2008-10:00:00 22.2267 01.17.2008-11:00:00 22.2066 01.17.2008-12:00:00 22.1865 01.17.2008-13:00:00 22.1815 01.17.2008-14:00:00 22.1664 01.17.2008-15:00:00 22.1514 01.17.2008-16:00:00 22.1262 01.17.2008-17:00:00 22.1162 01.17.2008-18:00:00 22.1062 01.17.2008-19:00:00 22.0911 01.17.2008-20:00:00 22.0911 01.17.2008-21:00:00 22.0710 01.17.2008-22:00:00 22.0710 01.17.2008-23:00:00 22.0559 01.18.2008-00:00:00 22.0459 01.18.2008-01:00:00 22.0158 01.18.2008-02:00:00 22.0007 01.18.2008-03:00:00 21.9957 01.18.2008-04:00:00 21.9957 01.18.2008-05:00:00 21.9957 01.18.2008-06:00:00 21.9856 01.18.2008-07:00:00 21.9756 01.18.2008-08:00:00 21.9655 01.18.2008-09:00:00 21.9605 01.18.2008-10:00:00 21.9404 01.18.2008-11:00:00 21.9404 01.18.2008-12:00:00 21.9254 01.18.2008-13:00:00 21.9204 01.18.2008-14:00:00 21.9103 01.18.2008-15:00:00 21.8952 01.18.2008-16:00:00 21.8701 01.18.2008-17:00:00 21.8500 01.18.2008-18:00:00 21.8300 01.18.2008-19:00:00 21.8049 01.18.2008-20:00:00 21.7697 01.18.2008-21:00:00 21.7597 01.18.2008-22:00:00 21.7396 01.18.2008-23:00:00 21.7345 01.19.2008-00:00:00 21.7195 01.19.2008-01:00:00 21.6642 01.19.2008-02:00:00 21.6542 01.19.2008-03:00:00 21.6442 01.19.2008-04:00:00 21.6190 01.19.2008-05:00:00 21.6040 01.19.2008-06:00:00 21.5839 01.19.2008-07:00:00 21.5688 01.19.2008-08:00:00 21.5437 01.19.2008-09:00:00 21.5186 01.19.2008-10:00:00 21.5086 01.19.2008-11:00:00 21.4935 01.19.2008-12:00:00 21.4684 01.19.2008-13:00:00 21.4383 01.19.2008-14:00:00 21.4282 01.19.2008-15:00:00 21.4031 01.19.2008-16:00:00 21.3680 01.19.2008-17:00:00 21.3479 01.19.2008-18:00:00 21.3127 01.19.2008-19:00:00 21.2776 01.19.2008-20:00:00 21.2524 01.19.2008-21:00:00 21.2324 01.19.2008-22:00:00 21.2073 01.19.2008-23:00:00 21.1872 01.20.2008-00:00:00 21.1821 01.20.2008-01:00:00 21.1821 01.20.2008-02:00:00 21.1369 01.20.2008-03:00:00 21.1369 01.20.2008-04:00:00 21.1319 01.20.2008-05:00:00 21.1470 01.20.2008-06:00:00 21.1570 01.20.2008-07:00:00 21.1420 01.20.2008-08:00:00 21.1219 01.20.2008-09:00:00 21.1018 01.20.2008-10:00:00 21.0666 01.20.2008-11:00:00 21.0616 01.20.2008-12:00:00 21.0415 01.20.2008-13:00:00 21.0365 01.20.2008-14:00:00 20.9963 01.20.2008-15:00:00 20.9813 01.20.2008-16:00:00 20.9411 01.20.2008-17:00:00 20.9210 01.20.2008-18:00:00 20.8909 01.20.2008-19:00:00 20.8808 01.20.2008-20:00:00 20.8557 01.20.2008-21:00:00 20.8507 01.20.2008-22:00:00 20.8256 01.20.2008-23:00:00 20.8105 01.21.2008-00:00:00 20.7854 01.21.2008-01:00:00 20.7704 01.21.2008-02:00:00 20.7452 01.21.2008-03:00:00 20.7051 01.21.2008-04:00:00 20.6649 01.21.2008-05:00:00 20.6448 01.21.2008-06:00:00 20.6297 01.21.2008-07:00:00 20.5996 01.21.2008-08:00:00 20.5845 01.21.2008-09:00:00 20.5645 01.21.2008-10:00:00 20.5393 01.21.2008-11:00:00 20.5193 01.21.2008-12:00:00 20.4942 01.21.2008-13:00:00 20.4741 01.21.2008-14:00:00 20.4439 01.21.2008-15:00:00 20.4138 01.21.2008-16:00:00 20.3937 01.21.2008-17:00:00 20.3786 01.21.2008-18:00:00 20.3586 01.21.2008-19:00:00 20.3335 01.21.2008-20:00:00 20.3184 01.21.2008-21:00:00 20.3083 01.21.2008-22:00:00 20.2933 01.21.2008-23:00:00 20.2531 01.22.2008-00:00:00 20.2330 01.22.2008-01:00:00 20.2179 01.22.2008-02:00:00 20.1928 01.22.2008-03:00:00 20.1728 01.22.2008-04:00:00 20.1627 01.22.2008-05:00:00 20.1476 01.22.2008-06:00:00 20.1326 01.22.2008-07:00:00 20.1075 01.22.2008-08:00:00 20.0824 01.22.2008-09:00:00 20.0623 01.22.2008-10:00:00 20.0271 01.22.2008-11:00:00 20.0020 01.22.2008-12:00:00 19.9920 01.22.2008-13:00:00 19.9819 01.22.2008-14:00:00 19.9618 01.22.2008-15:00:00 19.9518 01.22.2008-16:00:00 19.9267 01.22.2008-17:00:00 19.9066 01.22.2008-18:00:00 19.8815 01.22.2008-19:00:00 19.8714 01.22.2008-20:00:00 19.8413 01.22.2008-21:00:00 19.8262 01.22.2008-22:00:00 19.8062 01.22.2008-23:00:00 19.7961 01.23.2008-00:00:00 19.7810 01.23.2008-01:00:00 19.7610 01.23.2008-02:00:00 19.7509 01.23.2008-03:00:00 19.7107 01.23.2008-04:00:00 19.6957 01.23.2008-05:00:00 19.6756 01.23.2008-06:00:00 19.6505 01.23.2008-07:00:00 19.6455 01.23.2008-08:00:00 19.6354 01.23.2008-09:00:00 19.6103 01.23.2008-10:00:00 19.5902 01.23.2008-11:00:00 19.5802 01.23.2008-12:00:00 19.5651 01.23.2008-13:00:00 19.5450 01.23.2008-14:00:00 19.5099 01.23.2008-15:00:00 19.4998 01.23.2008-16:00:00 19.4948 01.23.2008-17:00:00 19.4848 01.23.2008-18:00:00 19.4848 01.23.2008-19:00:00 19.4697 01.23.2008-20:00:00 19.4647 01.23.2008-21:00:00 19.4496 01.23.2008-22:00:00 19.4396 01.23.2008-23:00:00 19.4245 01.24.2008-00:00:00 19.4245 01.24.2008-01:00:00 19.4094 01.24.2008-02:00:00 19.3893 01.24.2008-03:00:00 19.3793 01.24.2008-04:00:00 19.3492 01.24.2008-05:00:00 19.3341 01.24.2008-06:00:00 19.3241 01.24.2008-07:00:00 19.3040 01.24.2008-08:00:00 19.2990 01.24.2008-09:00:00 19.2939 01.24.2008-10:00:00 19.2839 01.24.2008-11:00:00 19.2738 01.24.2008-12:00:00 19.2638 01.24.2008-13:00:00 19.2588 01.24.2008-14:00:00 19.2437 01.24.2008-15:00:00 19.2286 01.24.2008-16:00:00 19.1985 01.24.2008-17:00:00 19.1885 01.24.2008-18:00:00 19.1684 01.24.2008-19:00:00 19.1483 01.24.2008-20:00:00 19.1383 01.24.2008-21:00:00 19.1182 01.24.2008-22:00:00 19.1031 01.24.2008-23:00:00 19.0830 01.25.2008-00:00:00 19.0629 01.25.2008-01:00:00 19.0428 01.25.2008-02:00:00 19.0278 01.25.2008-03:00:00 19.0177 01.25.2008-04:00:00 18.9976 01.25.2008-05:00:00 18.9776 01.25.2008-06:00:00 18.9575 01.25.2008-07:00:00 18.9524 01.25.2008-08:00:00 18.9524 01.25.2008-09:00:00 18.9324 01.25.2008-10:00:00 18.9123 01.25.2008-11:00:00 18.9022 01.25.2008-12:00:00 18.8922 01.25.2008-13:00:00 18.8771 01.25.2008-14:00:00 18.8570 01.25.2008-15:00:00 18.8470 01.25.2008-16:00:00 18.8369 01.25.2008-17:00:00 18.8319 01.25.2008-18:00:00 18.8169 01.25.2008-19:00:00 18.7968 01.25.2008-20:00:00 18.7817 01.25.2008-21:00:00 18.7616 01.25.2008-22:00:00 18.7616 01.25.2008-23:00:00 18.7315 01.26.2008-00:00:00 18.7214 01.26.2008-01:00:00 18.6963 01.26.2008-02:00:00 18.6963 01.26.2008-03:00:00 18.6813 01.26.2008-04:00:00 18.6813 01.26.2008-05:00:00 18.6612 01.26.2008-06:00:00 18.6562 01.26.2008-07:00:00 18.6361 01.26.2008-08:00:00 18.6260 01.26.2008-09:00:00 18.6160 01.26.2008-10:00:00 18.6160 01.26.2008-11:00:00 18.6110 01.26.2008-12:00:00 18.6110 01.26.2008-13:00:00 18.6009 01.26.2008-14:00:00 18.5909 01.26.2008-15:00:00 18.5858 01.26.2008-16:00:00 18.5708 01.26.2008-17:00:00 18.5557 01.26.2008-18:00:00 18.5356 01.26.2008-19:00:00 18.5306 01.26.2008-20:00:00 18.5206 01.26.2008-21:00:00 18.5105 01.26.2008-22:00:00 18.5055 01.26.2008-23:00:00 18.5607 01.27.2008-00:00:00 18.7164 01.27.2008-01:00:00 18.9123 01.27.2008-02:00:00 19.0629 01.27.2008-03:00:00 19.1433 01.27.2008-04:00:00 19.1734 01.27.2008-05:00:00 19.1734 01.27.2008-06:00:00 19.1734 01.27.2008-07:00:00 19.1935 01.27.2008-08:00:00 19.2086 01.27.2008-09:00:00 19.2286 01.27.2008-10:00:00 19.2337 01.27.2008-11:00:00 19.2437 01.27.2008-12:00:00 19.2538 01.27.2008-13:00:00 19.2538 01.27.2008-14:00:00 19.2638 01.27.2008-15:00:00 19.2538 01.27.2008-16:00:00 19.2387 01.27.2008-17:00:00 19.2337 01.27.2008-18:00:00 19.2387 01.27.2008-19:00:00 19.2387 01.27.2008-20:00:00 19.2286 01.27.2008-21:00:00 19.2186 01.27.2008-22:00:00 19.2337 01.27.2008-23:00:00 19.2387 01.28.2008-00:00:00 19.2437 01.28.2008-01:00:00 19.2538 01.28.2008-02:00:00 19.2487 01.28.2008-03:00:00 19.2387 01.28.2008-04:00:00 19.2286 01.28.2008-05:00:00 19.2236 01.28.2008-06:00:00 19.2236 01.28.2008-07:00:00 19.2136 01.28.2008-08:00:00 19.2035 01.28.2008-09:00:00 19.1985 01.28.2008-10:00:00 19.1834 01.28.2008-11:00:00 19.1834 01.28.2008-12:00:00 19.1734 01.28.2008-13:00:00 19.1583 01.28.2008-14:00:00 19.1332 01.28.2008-15:00:00 19.1232 01.28.2008-16:00:00 19.1131 01.28.2008-17:00:00 19.1131 01.28.2008-18:00:00 19.1081 01.28.2008-19:00:00 19.0981 01.28.2008-20:00:00 19.0981 01.28.2008-21:00:00 19.0931 01.28.2008-22:00:00 19.0830 01.28.2008-23:00:00 19.0730 01.29.2008-00:00:00 19.0629 01.29.2008-01:00:00 19.0529 01.29.2008-02:00:00 19.0479 01.29.2008-03:00:00 19.0278 01.29.2008-04:00:00 19.0077 01.29.2008-05:00:00 18.9926 01.29.2008-06:00:00 18.9926 01.29.2008-07:00:00 18.9776 01.29.2008-08:00:00 18.9725 01.29.2008-09:00:00 18.9675 01.29.2008-10:00:00 18.9575 01.29.2008-11:00:00 18.9424 01.29.2008-12:00:00 18.9173 01.29.2008-13:00:00 18.9173 01.29.2008-14:00:00 18.9223 01.29.2008-15:00:00 18.9273 01.29.2008-16:00:00 18.9324 01.29.2008-17:00:00 18.9424 01.29.2008-18:00:00 18.9474 01.29.2008-19:00:00 18.9675 01.29.2008-20:00:00 18.9675 01.29.2008-21:00:00 18.9625 01.29.2008-22:00:00 18.9675 01.29.2008-23:00:00 18.9725 01.30.2008-00:00:00 18.9625 01.30.2008-01:00:00 18.9575 01.30.2008-02:00:00 18.9575 01.30.2008-03:00:00 18.9575 01.30.2008-04:00:00 18.9474 01.30.2008-05:00:00 18.9374 01.30.2008-06:00:00 18.9374 01.30.2008-07:00:00 18.9273 01.30.2008-08:00:00 18.9072 01.30.2008-09:00:00 18.8972 01.30.2008-10:00:00 18.8721 01.30.2008-11:00:00 18.8671 01.30.2008-12:00:00 18.8570 01.30.2008-13:00:00 18.8520 01.30.2008-14:00:00 18.8420 01.30.2008-15:00:00 18.8369 01.30.2008-16:00:00 18.8319 01.30.2008-17:00:00 18.8018 01.30.2008-18:00:00 18.7917 01.30.2008-19:00:00 18.7817 01.30.2008-20:00:00 18.7767 01.30.2008-21:00:00 18.7817 01.30.2008-22:00:00 18.7717 01.30.2008-23:00:00 18.7666 01.31.2008-00:00:00 18.7616 01.31.2008-01:00:00 18.7465 01.31.2008-02:00:00 18.7415 01.31.2008-03:00:00 18.7415 01.31.2008-04:00:00 18.7465 01.31.2008-05:00:00 18.7315 01.31.2008-06:00:00 18.7214 01.31.2008-07:00:00 18.7315 01.31.2008-08:00:00 18.7365 01.31.2008-09:00:00 18.7767 01.31.2008-10:00:00 18.7817 01.31.2008-11:00:00 18.7867 01.31.2008-12:00:00 18.7867 01.31.2008-13:00:00 18.7867 01.31.2008-14:00:00 18.7817 01.31.2008-15:00:00 18.7767 01.31.2008-16:00:00 18.7817 01.31.2008-17:00:00 18.7717 01.31.2008-18:00:00 18.7616 01.31.2008-19:00:00 18.7516 01.31.2008-20:00:00 18.7516 01.31.2008-21:00:00 18.7415 01.31.2008-22:00:00 18.7365 01.31.2008-23:00:00 18.7315 02.01.2008-00:00:00 18.7516 02.01.2008-01:00:00 18.7666 02.01.2008-02:00:00 18.7717 02.01.2008-03:00:00 18.7817 02.01.2008-04:00:00 18.7917 02.01.2008-05:00:00 18.7867 02.01.2008-06:00:00 18.7917 02.01.2008-07:00:00 18.7917 02.01.2008-08:00:00 18.7968 02.01.2008-09:00:00 18.8018 02.01.2008-10:00:00 18.7917 02.01.2008-11:00:00 18.7867 02.01.2008-12:00:00 18.7817 02.01.2008-13:00:00 18.7817 02.01.2008-14:00:00 18.7917 02.01.2008-15:00:00 18.7968 02.01.2008-16:00:00 18.7917 02.01.2008-17:00:00 18.7767 02.01.2008-18:00:00 18.7717 02.01.2008-19:00:00 18.7566 02.01.2008-20:00:00 18.7767 02.01.2008-21:00:00 18.7767 02.01.2008-22:00:00 18.7817 02.01.2008-23:00:00 18.7917 02.02.2008-00:00:00 18.7917 02.02.2008-01:00:00 18.7717 02.02.2008-02:00:00 18.7717 02.02.2008-03:00:00 18.7717 02.02.2008-04:00:00 18.7717 02.02.2008-05:00:00 18.7616 02.02.2008-06:00:00 18.7616 02.02.2008-07:00:00 18.7465 02.02.2008-08:00:00 18.7516 02.02.2008-09:00:00 18.7516 02.02.2008-10:00:00 18.7465 02.02.2008-11:00:00 18.7365 02.02.2008-12:00:00 18.7365 02.02.2008-13:00:00 18.7164 02.02.2008-14:00:00 18.7114 02.02.2008-15:00:00 18.7114 02.02.2008-16:00:00 18.6963 02.02.2008-17:00:00 18.6762 02.02.2008-18:00:00 18.6612 02.02.2008-19:00:00 18.6511 02.02.2008-20:00:00 18.6361 02.02.2008-21:00:00 18.6310 02.02.2008-22:00:00 18.6210 02.02.2008-23:00:00 18.6110 02.03.2008-00:00:00 18.5959 02.03.2008-01:00:00 18.5808 02.03.2008-02:00:00 18.5607 02.03.2008-03:00:00 18.5507 02.03.2008-04:00:00 18.5507 02.03.2008-05:00:00 18.5407 02.03.2008-06:00:00 18.5256 02.03.2008-07:00:00 18.5206 02.03.2008-08:00:00 18.5155 02.03.2008-09:00:00 18.5005 02.03.2008-10:00:00 18.4854 02.03.2008-11:00:00 18.4804 02.03.2008-12:00:00 18.4804 02.03.2008-13:00:00 18.4804 02.03.2008-14:00:00 18.4703 02.03.2008-15:00:00 18.4703 02.03.2008-16:00:00 18.4603 02.03.2008-17:00:00 18.4452 02.03.2008-18:00:00 18.4302 02.03.2008-19:00:00 18.4251 02.03.2008-20:00:00 18.4151 02.03.2008-21:00:00 18.3950 02.03.2008-22:00:00 18.3800 02.03.2008-23:00:00 18.3749 02.04.2008-00:00:00 18.3599 02.04.2008-01:00:00 18.3548 02.04.2008-02:00:00 18.3448 02.04.2008-03:00:00 18.3297 02.04.2008-04:00:00 18.3197 02.04.2008-05:00:00 18.3197 02.04.2008-06:00:00 18.3046 02.04.2008-07:00:00 18.2946 02.04.2008-08:00:00 18.2845 02.04.2008-09:00:00 18.2645 02.04.2008-10:00:00 18.2645 02.04.2008-11:00:00 18.2594 02.04.2008-12:00:00 18.2594 02.04.2008-13:00:00 18.2544 02.04.2008-14:00:00 18.2544 02.04.2008-15:00:00 18.2494 02.04.2008-16:00:00 18.2393 02.04.2008-17:00:00 18.2393 02.04.2008-18:00:00 18.2243 02.04.2008-19:00:00 18.2142 02.04.2008-20:00:00 18.2092 02.04.2008-21:00:00 18.2092 02.04.2008-22:00:00 18.2092 02.04.2008-23:00:00 18.1992 02.05.2008-00:00:00 18.1891 02.05.2008-01:00:00 18.1791 02.05.2008-02:00:00 18.1590 02.05.2008-03:00:00 18.1489 02.05.2008-04:00:00 18.1339 02.05.2008-05:00:00 18.1138 02.05.2008-06:00:00 18.1088 02.05.2008-07:00:00 18.1038 02.05.2008-08:00:00 18.0837 02.05.2008-09:00:00 18.0887 02.05.2008-10:00:00 18.0786 02.05.2008-11:00:00 18.0786 02.05.2008-12:00:00 18.0786 02.05.2008-13:00:00 18.0786 02.05.2008-14:00:00 18.0686 02.05.2008-15:00:00 18.0686 02.05.2008-16:00:00 18.0786 02.05.2008-17:00:00 18.0937 02.05.2008-18:00:00 18.2996 02.05.2008-19:00:00 18.3800 02.05.2008-20:00:00 18.4352 02.05.2008-21:00:00 18.4854 02.05.2008-22:00:00 18.5306 02.05.2008-23:00:00 18.5808 02.06.2008-00:00:00 18.6260 02.06.2008-01:00:00 18.6612 02.06.2008-02:00:00 18.6662 02.06.2008-03:00:00 18.7064 02.06.2008-04:00:00 18.7315 02.06.2008-05:00:00 18.7365 02.06.2008-06:00:00 18.7465 02.06.2008-07:00:00 18.7616 02.06.2008-08:00:00 18.7968 02.06.2008-09:00:00 18.8068 02.06.2008-10:00:00 18.7968 02.06.2008-11:00:00 18.8018 02.06.2008-12:00:00 18.8118 02.06.2008-13:00:00 18.8169 02.06.2008-14:00:00 18.8269 02.06.2008-15:00:00 18.8169 02.06.2008-16:00:00 18.8118 02.06.2008-17:00:00 18.8118 02.06.2008-18:00:00 18.8118 02.06.2008-19:00:00 18.8169 02.06.2008-20:00:00 18.8269 02.06.2008-21:00:00 18.8269 02.06.2008-22:00:00 18.8319 02.06.2008-23:00:00 18.8420 02.07.2008-00:00:00 18.8420 02.07.2008-01:00:00 18.8620 02.07.2008-02:00:00 18.8671 02.07.2008-03:00:00 18.8872 02.07.2008-04:00:00 18.8771 02.07.2008-05:00:00 18.9022 02.07.2008-06:00:00 18.9424 02.07.2008-07:00:00 18.9575 02.07.2008-08:00:00 18.9976 02.07.2008-09:00:00 19.0981 02.07.2008-10:00:00 19.2990 02.07.2008-11:00:00 19.4295 02.07.2008-12:00:00 19.6053 02.07.2008-13:00:00 19.7258 02.07.2008-14:00:00 19.8162 02.07.2008-15:00:00 19.8865 02.07.2008-16:00:00 19.9116 02.07.2008-17:00:00 19.9468 02.07.2008-18:00:00 19.9769 02.07.2008-19:00:00 20.0070 02.07.2008-20:00:00 20.0572 02.07.2008-21:00:00 20.0723 02.07.2008-22:00:00 20.0874 02.07.2008-23:00:00 20.1225 02.08.2008-00:00:00 20.1376 02.08.2008-01:00:00 20.1627 02.08.2008-02:00:00 20.1577 02.08.2008-03:00:00 20.1677 02.08.2008-04:00:00 20.1677 02.08.2008-05:00:00 20.1728 02.08.2008-06:00:00 20.1878 02.08.2008-07:00:00 20.1878 02.08.2008-08:00:00 20.2029 02.08.2008-09:00:00 20.2179 02.08.2008-10:00:00 20.2280 02.08.2008-11:00:00 20.2330 02.08.2008-12:00:00 20.2481 02.08.2008-13:00:00 20.2481 02.08.2008-14:00:00 20.2531 02.08.2008-15:00:00 20.2581 02.08.2008-16:00:00 20.2581 02.08.2008-17:00:00 20.2631 02.08.2008-18:00:00 20.2682 02.08.2008-19:00:00 20.3134 02.08.2008-20:00:00 20.3485 02.08.2008-21:00:00 20.4238 02.08.2008-22:00:00 20.5092 02.08.2008-23:00:00 20.5544 02.09.2008-00:00:00 20.6046 02.09.2008-01:00:00 20.6348 02.09.2008-02:00:00 20.6548 02.09.2008-03:00:00 20.7402 02.09.2008-04:00:00 20.8356 02.09.2008-05:00:00 20.9762 02.09.2008-06:00:00 21.0767 02.09.2008-07:00:00 21.1721 02.09.2008-08:00:00 21.3077 02.09.2008-09:00:00 21.5086 02.09.2008-10:00:00 21.6492 02.09.2008-11:00:00 21.7747 02.09.2008-12:00:00 21.8601 02.09.2008-13:00:00 21.9003 02.09.2008-14:00:00 21.9555 02.09.2008-15:00:00 22.0007 02.09.2008-16:00:00 22.0559 02.09.2008-17:00:00 22.0961 02.09.2008-18:00:00 22.1514 02.09.2008-19:00:00 22.2116 02.09.2008-20:00:00 22.2920 02.09.2008-21:00:00 22.3372 02.09.2008-22:00:00 22.3522 02.09.2008-23:00:00 22.3924 02.10.2008-00:00:00 22.4175 02.10.2008-01:00:00 22.4326 02.10.2008-02:00:00 22.4828 02.10.2008-03:00:00 22.5682 02.10.2008-04:00:00 22.6435 02.10.2008-05:00:00 22.7238 02.10.2008-06:00:00 22.7690 02.10.2008-07:00:00 22.8293 02.10.2008-08:00:00 22.8745 02.10.2008-09:00:00 22.9398 02.10.2008-10:00:00 23.0252 02.10.2008-11:00:00 23.1306 02.10.2008-12:00:00 23.1708 02.10.2008-13:00:00 23.2210 02.10.2008-14:00:00 23.2963 02.10.2008-15:00:00 23.3516 02.10.2008-16:00:00 23.4219 02.10.2008-17:00:00 23.4972 02.10.2008-18:00:00 23.5374 02.10.2008-19:00:00 23.5876 02.10.2008-20:00:00 23.6077 02.10.2008-21:00:00 23.6529 02.10.2008-22:00:00 23.6730 02.10.2008-23:00:00 23.6981 02.11.2008-00:00:00 23.7132 02.11.2008-01:00:00 23.7533 02.11.2008-02:00:00 23.7684 02.11.2008-03:00:00 23.7734 02.11.2008-04:00:00 23.7734 02.11.2008-05:00:00 23.7684 02.11.2008-06:00:00 23.7684 02.11.2008-07:00:00 23.7684 02.11.2008-08:00:00 23.7734 02.11.2008-09:00:00 23.7784 02.11.2008-10:00:00 23.7835 02.11.2008-11:00:00 23.7885 02.11.2008-12:00:00 23.7885 02.11.2008-13:00:00 23.7935 02.11.2008-14:00:00 23.7885 02.11.2008-15:00:00 23.7885 02.11.2008-16:00:00 23.7935 02.11.2008-17:00:00 23.7734 02.11.2008-18:00:00 23.7835 02.11.2008-19:00:00 23.7784 02.11.2008-20:00:00 23.7734 02.11.2008-21:00:00 23.7734 02.11.2008-22:00:00 23.7634 02.11.2008-23:00:00 23.7634 02.12.2008-00:00:00 23.7583 02.12.2008-01:00:00 23.7533 02.12.2008-02:00:00 23.7433 02.12.2008-03:00:00 23.7383 02.12.2008-04:00:00 23.7282 02.12.2008-05:00:00 23.7282 02.12.2008-06:00:00 23.7182 02.12.2008-07:00:00 23.6931 02.12.2008-08:00:00 23.6880 02.12.2008-09:00:00 23.6830 02.12.2008-10:00:00 23.6730 02.12.2008-11:00:00 23.6680 02.12.2008-12:00:00 23.6479 02.12.2008-13:00:00 23.6428 02.12.2008-14:00:00 23.6177 02.12.2008-15:00:00 23.6077 02.12.2008-16:00:00 23.5876 02.12.2008-17:00:00 23.5725 02.12.2008-18:00:00 23.5625 02.12.2008-19:00:00 23.5675 02.12.2008-20:00:00 23.5474 02.12.2008-21:00:00 23.5324 02.12.2008-22:00:00 23.5073 02.12.2008-23:00:00 23.5073 02.13.2008-00:00:00 23.5273 02.13.2008-01:00:00 23.5525 02.13.2008-02:00:00 23.5525 02.13.2008-03:00:00 23.5575 02.13.2008-04:00:00 23.5675 02.13.2008-05:00:00 23.5625 02.13.2008-06:00:00 23.5725 02.13.2008-07:00:00 23.5675 02.13.2008-08:00:00 23.5525 02.13.2008-09:00:00 23.5575 02.13.2008-10:00:00 23.5525 02.13.2008-11:00:00 23.5525 02.13.2008-12:00:00 23.5474 02.13.2008-13:00:00 23.5374 02.13.2008-14:00:00 23.5223 02.13.2008-15:00:00 23.5123 02.13.2008-16:00:00 23.5022 02.13.2008-17:00:00 23.4922 02.13.2008-18:00:00 23.4872 02.13.2008-19:00:00 23.4621 02.13.2008-20:00:00 23.4520 02.13.2008-21:00:00 23.4319 02.13.2008-22:00:00 23.4118 02.13.2008-23:00:00 23.4018 02.14.2008-00:00:00 23.3817 02.14.2008-01:00:00 23.3616 02.14.2008-02:00:00 23.3415 02.14.2008-03:00:00 23.3315 02.14.2008-04:00:00 23.3164 02.14.2008-05:00:00 23.2963 02.14.2008-06:00:00 23.2863 02.14.2008-07:00:00 23.2662 02.14.2008-08:00:00 23.2210 02.14.2008-09:00:00 23.1959 02.14.2008-10:00:00 23.1808 02.14.2008-11:00:00 23.1658 02.14.2008-12:00:00 23.1557 02.14.2008-13:00:00 23.1557 02.14.2008-14:00:00 23.1356 02.14.2008-15:00:00 23.1005 02.14.2008-16:00:00 23.0804 02.14.2008-17:00:00 23.0653 02.14.2008-18:00:00 23.0302 02.14.2008-19:00:00 23.0302 02.14.2008-20:00:00 23.0051 02.14.2008-21:00:00 22.9850 02.14.2008-22:00:00 22.9749 02.14.2008-23:00:00 22.9549 02.15.2008-00:00:00 22.9398 02.15.2008-01:00:00 22.9297 02.15.2008-02:00:00 22.9197 02.15.2008-03:00:00 22.8896 02.15.2008-04:00:00 22.8745 02.15.2008-05:00:00 22.8494 02.15.2008-06:00:00 22.8293 02.15.2008-07:00:00 22.8193 02.15.2008-08:00:00 22.7891 02.15.2008-09:00:00 22.7540 02.15.2008-10:00:00 22.7289 02.15.2008-11:00:00 22.7138 02.15.2008-12:00:00 22.7188 02.15.2008-13:00:00 22.6887 02.15.2008-14:00:00 22.6686 02.15.2008-15:00:00 22.6535 02.15.2008-16:00:00 22.6385 02.15.2008-17:00:00 22.6335 02.15.2008-18:00:00 22.6134 02.15.2008-19:00:00 22.6033 02.15.2008-20:00:00 22.5983 02.15.2008-21:00:00 22.5883 02.15.2008-22:00:00 22.5832 02.15.2008-23:00:00 22.5883 02.16.2008-00:00:00 22.6083 02.16.2008-01:00:00 22.6636 02.16.2008-02:00:00 22.7841 02.16.2008-03:00:00 22.8645 02.16.2008-04:00:00 22.9247 02.16.2008-05:00:00 22.9398 02.16.2008-06:00:00 22.9498 02.16.2008-07:00:00 22.9498 02.16.2008-08:00:00 22.9498 02.16.2008-09:00:00 22.9749 02.16.2008-10:00:00 22.9749 02.16.2008-11:00:00 23.0000 02.16.2008-12:00:00 23.0101 02.16.2008-13:00:00 22.9900 02.16.2008-14:00:00 22.9950 02.16.2008-15:00:00 23.0000 02.16.2008-16:00:00 23.0000 02.16.2008-17:00:00 23.0051 02.16.2008-18:00:00 23.0000 02.16.2008-19:00:00 22.9850 02.16.2008-20:00:00 22.9800 02.16.2008-21:00:00 22.9749 02.16.2008-22:00:00 22.9699 02.16.2008-23:00:00 22.9699 02.17.2008-00:00:00 22.9649 02.17.2008-01:00:00 22.9549 02.17.2008-02:00:00 22.9498 02.17.2008-03:00:00 22.9398 02.17.2008-04:00:00 22.9348 02.17.2008-05:00:00 22.9147 02.17.2008-06:00:00 22.9147 02.17.2008-07:00:00 22.9046 02.17.2008-08:00:00 22.9046 02.17.2008-09:00:00 22.8745 02.17.2008-10:00:00 22.8695 02.17.2008-11:00:00 22.8594 02.17.2008-12:00:00 22.8293 02.17.2008-13:00:00 22.8243 02.17.2008-14:00:00 22.8092 02.17.2008-15:00:00 22.7992 02.17.2008-16:00:00 22.7741 02.17.2008-17:00:00 22.7640 02.17.2008-18:00:00 22.7490 02.17.2008-19:00:00 22.7490 02.17.2008-20:00:00 22.7389 02.17.2008-21:00:00 22.7188 02.17.2008-22:00:00 22.7038 02.17.2008-23:00:00 22.6887 02.18.2008-00:00:00 22.6787 02.18.2008-01:00:00 22.6686 02.18.2008-02:00:00 22.6586 02.18.2008-03:00:00 22.6586 02.18.2008-04:00:00 22.6586 02.18.2008-05:00:00 22.6535 02.18.2008-06:00:00 22.6435 02.18.2008-07:00:00 22.6284 02.18.2008-08:00:00 22.6033 02.18.2008-09:00:00 22.5832 02.18.2008-10:00:00 22.5682 02.18.2008-11:00:00 22.5481 02.18.2008-12:00:00 22.5481 02.18.2008-13:00:00 22.5431 02.18.2008-14:00:00 22.5280 02.18.2008-15:00:00 22.5079 02.18.2008-16:00:00 22.5029 02.18.2008-17:00:00 22.4979 02.18.2008-18:00:00 22.4979 02.18.2008-19:00:00 22.4878 02.18.2008-20:00:00 22.4778 02.18.2008-21:00:00 22.4728 02.18.2008-22:00:00 22.4577 02.18.2008-23:00:00 22.4376 02.19.2008-00:00:00 22.4276 02.19.2008-01:00:00 22.4025 02.19.2008-02:00:00 22.3974 02.19.2008-03:00:00 22.3824 02.19.2008-04:00:00 22.3673 02.19.2008-05:00:00 22.3573 02.19.2008-06:00:00 22.3321 02.19.2008-07:00:00 22.3171 02.19.2008-08:00:00 22.2970 02.19.2008-09:00:00 22.2869 02.19.2008-10:00:00 22.2618 02.19.2008-11:00:00 22.2267 02.19.2008-12:00:00 22.2116 02.19.2008-13:00:00 22.2066 02.19.2008-14:00:00 22.2016 02.19.2008-15:00:00 22.1815 02.19.2008-16:00:00 22.1664 02.19.2008-17:00:00 22.1413 02.19.2008-18:00:00 22.1313 02.19.2008-19:00:00 22.1112 02.19.2008-20:00:00 22.0961 02.19.2008-21:00:00 22.0811 02.19.2008-22:00:00 22.0610 02.19.2008-23:00:00 22.0509 02.20.2008-00:00:00 22.0308 02.20.2008-01:00:00 22.0158 02.20.2008-02:00:00 22.0057 02.20.2008-03:00:00 21.9907 02.20.2008-04:00:00 21.9806 02.20.2008-05:00:00 21.9655 02.20.2008-06:00:00 21.9655 02.20.2008-07:00:00 21.9455 02.20.2008-08:00:00 21.9354 02.20.2008-09:00:00 21.9153 02.20.2008-10:00:00 21.9103 02.20.2008-11:00:00 21.9053 02.20.2008-12:00:00 21.8902 02.20.2008-13:00:00 21.8752 02.20.2008-14:00:00 21.8551 02.20.2008-15:00:00 21.8350 02.20.2008-16:00:00 21.8149 02.20.2008-17:00:00 21.8049 02.20.2008-18:00:00 21.7998 02.20.2008-19:00:00 21.7898 02.20.2008-20:00:00 21.7797 02.20.2008-21:00:00 21.7697 02.20.2008-22:00:00 21.7396 02.20.2008-23:00:00 21.7094 02.21.2008-00:00:00 21.6944 02.21.2008-01:00:00 21.6843 02.21.2008-02:00:00 21.6743 02.21.2008-03:00:00 21.6442 02.21.2008-04:00:00 21.6291 02.21.2008-05:00:00 21.6241 02.21.2008-06:00:00 21.5939 02.21.2008-07:00:00 21.5638 02.21.2008-08:00:00 21.5437 02.21.2008-09:00:00 21.5286 02.21.2008-10:00:00 21.5136 02.21.2008-11:00:00 21.4935 02.21.2008-12:00:00 21.4784 02.21.2008-13:00:00 21.4634 02.21.2008-14:00:00 21.4433 02.21.2008-15:00:00 21.4131 02.21.2008-16:00:00 21.4031 02.21.2008-17:00:00 21.4031 02.21.2008-18:00:00 21.3931 02.21.2008-19:00:00 21.3830 02.21.2008-20:00:00 21.3579 02.21.2008-21:00:00 21.3328 02.21.2008-22:00:00 21.3127 02.21.2008-23:00:00 21.2926 02.22.2008-00:00:00 21.2625 02.22.2008-01:00:00 21.2474 02.22.2008-02:00:00 21.2223 02.22.2008-03:00:00 21.2223 02.22.2008-04:00:00 21.2073 02.22.2008-05:00:00 21.1821 02.22.2008-06:00:00 21.1621 02.22.2008-07:00:00 21.1621 02.22.2008-08:00:00 21.1570 02.22.2008-09:00:00 21.1319 02.22.2008-10:00:00 21.1219 02.22.2008-11:00:00 21.1068 02.22.2008-12:00:00 21.0968 02.22.2008-13:00:00 21.0817 02.22.2008-14:00:00 21.0717 02.22.2008-15:00:00 21.0666 02.22.2008-16:00:00 21.0415 02.22.2008-17:00:00 21.0164 02.22.2008-18:00:00 21.0014 02.22.2008-19:00:00 20.9712 02.22.2008-20:00:00 20.9562 02.22.2008-21:00:00 20.9511 02.22.2008-22:00:00 20.9411 02.22.2008-23:00:00 20.9361 02.23.2008-00:00:00 20.9361 02.23.2008-01:00:00 20.9160 02.23.2008-02:00:00 20.9160 02.23.2008-03:00:00 20.9110 02.23.2008-04:00:00 20.9009 02.23.2008-05:00:00 20.8959 02.23.2008-06:00:00 20.8758 02.23.2008-07:00:00 20.8607 02.23.2008-08:00:00 20.8457 02.23.2008-09:00:00 20.8356 02.23.2008-10:00:00 20.8155 02.23.2008-11:00:00 20.8055 02.23.2008-12:00:00 20.7904 02.23.2008-13:00:00 20.7854 02.23.2008-14:00:00 20.7704 02.23.2008-15:00:00 20.7603 02.23.2008-16:00:00 20.7352 02.23.2008-17:00:00 20.7252 02.23.2008-18:00:00 20.7151 02.23.2008-19:00:00 20.7051 02.23.2008-20:00:00 20.6800 02.23.2008-21:00:00 20.6649 02.23.2008-22:00:00 20.6448 02.23.2008-23:00:00 20.6348 02.24.2008-00:00:00 20.6247 02.24.2008-01:00:00 20.6147 02.24.2008-02:00:00 20.6097 02.24.2008-03:00:00 20.6046 02.24.2008-04:00:00 20.5946 02.24.2008-05:00:00 20.5845 02.24.2008-06:00:00 20.5695 02.24.2008-07:00:00 20.5293 02.24.2008-08:00:00 20.5142 02.24.2008-09:00:00 20.5042 02.24.2008-10:00:00 20.4942 02.24.2008-11:00:00 20.4690 02.24.2008-12:00:00 20.4690 02.24.2008-13:00:00 20.4490 02.24.2008-14:00:00 20.4389 02.24.2008-15:00:00 20.4339 02.24.2008-16:00:00 20.4289 02.24.2008-17:00:00 20.4238 02.24.2008-18:00:00 20.4088 02.24.2008-19:00:00 20.3987 02.24.2008-20:00:00 20.3837 02.24.2008-21:00:00 20.3586 02.24.2008-22:00:00 20.3485 02.24.2008-23:00:00 20.3385 02.25.2008-00:00:00 20.3134 02.25.2008-01:00:00 20.3083 02.25.2008-02:00:00 20.3033 02.25.2008-03:00:00 20.2933 02.25.2008-04:00:00 20.2682 02.25.2008-05:00:00 20.2581 02.25.2008-06:00:00 20.2581 02.25.2008-07:00:00 20.2280 02.25.2008-08:00:00 20.2129 02.25.2008-09:00:00 20.2029 02.25.2008-10:00:00 20.1828 02.25.2008-11:00:00 20.1828 02.25.2008-12:00:00 20.1728 02.25.2008-13:00:00 20.1577 02.25.2008-14:00:00 20.1476 02.25.2008-15:00:00 20.1276 02.25.2008-16:00:00 20.1175 02.25.2008-17:00:00 20.1075 02.25.2008-18:00:00 20.0974 02.25.2008-19:00:00 20.0773 02.25.2008-20:00:00 20.0773 02.25.2008-21:00:00 20.0673 02.25.2008-22:00:00 20.0522 02.25.2008-23:00:00 20.0321 02.26.2008-00:00:00 20.0271 02.26.2008-01:00:00 20.0020 02.26.2008-02:00:00 19.9970 02.26.2008-03:00:00 19.9920 02.26.2008-04:00:00 19.9719 02.26.2008-05:00:00 19.9568 02.26.2008-06:00:00 19.9518 02.26.2008-07:00:00 19.9468 02.26.2008-08:00:00 19.9417 02.26.2008-09:00:00 19.9166 02.26.2008-10:00:00 19.9066 02.26.2008-11:00:00 19.8915 02.26.2008-12:00:00 19.8815 02.26.2008-13:00:00 19.8714 02.26.2008-14:00:00 19.8413 02.26.2008-15:00:00 19.8313 02.26.2008-16:00:00 19.8262 02.26.2008-17:00:00 19.7861 02.26.2008-18:00:00 19.7559 02.26.2008-19:00:00 19.7509 02.26.2008-20:00:00 19.7459 02.26.2008-21:00:00 19.7158 02.26.2008-22:00:00 19.7107 02.26.2008-23:00:00 19.7107 02.27.2008-00:00:00 19.7107 02.27.2008-01:00:00 19.7158 02.27.2008-02:00:00 19.7057 02.27.2008-03:00:00 19.6907 02.27.2008-04:00:00 19.6856 02.27.2008-05:00:00 19.6806 02.27.2008-06:00:00 19.6756 02.27.2008-07:00:00 19.6706 02.27.2008-08:00:00 19.6655 02.27.2008-09:00:00 19.6655 02.27.2008-10:00:00 19.6505 02.27.2008-11:00:00 19.6354 02.27.2008-12:00:00 19.6304 02.27.2008-13:00:00 19.6153 02.27.2008-14:00:00 19.6254 02.27.2008-15:00:00 19.6254 02.27.2008-16:00:00 19.6203 02.27.2008-17:00:00 19.6203 02.27.2008-18:00:00 19.6203 02.27.2008-19:00:00 19.6304 02.27.2008-20:00:00 19.6304 02.27.2008-21:00:00 19.6304 02.27.2008-22:00:00 19.6203 02.27.2008-23:00:00 19.6254 02.28.2008-00:00:00 19.6203 02.28.2008-01:00:00 19.6254 02.28.2008-02:00:00 19.6354 02.28.2008-03:00:00 19.6254 02.28.2008-04:00:00 19.6304 02.28.2008-05:00:00 19.6354 02.28.2008-06:00:00 19.6354 02.28.2008-07:00:00 19.6505 02.28.2008-08:00:00 19.6655 02.28.2008-09:00:00 19.6706 02.28.2008-10:00:00 19.6756 02.28.2008-11:00:00 19.6907 02.28.2008-12:00:00 19.6957 02.28.2008-13:00:00 19.7057 02.28.2008-14:00:00 19.7208 02.28.2008-15:00:00 19.7208 02.28.2008-16:00:00 19.7409 02.28.2008-17:00:00 19.7509 02.28.2008-18:00:00 19.7610 02.28.2008-19:00:00 19.7760 02.28.2008-20:00:00 19.7861 02.28.2008-21:00:00 19.7961 02.28.2008-22:00:00 19.7911 02.28.2008-23:00:00 19.7961 02.29.2008-00:00:00 19.8011 02.29.2008-01:00:00 19.8162 02.29.2008-02:00:00 19.8363 02.29.2008-03:00:00 19.8514 02.29.2008-04:00:00 19.8765 02.29.2008-05:00:00 19.9016 02.29.2008-06:00:00 19.9066 02.29.2008-07:00:00 19.9217 02.29.2008-08:00:00 19.9217 02.29.2008-09:00:00 19.9417 02.29.2008-10:00:00 19.9618 02.29.2008-11:00:00 19.9719 02.29.2008-12:00:00 19.9819 02.29.2008-13:00:00 19.9970 02.29.2008-14:00:00 20.0171 02.29.2008-15:00:00 20.0372 02.29.2008-16:00:00 20.0472 02.29.2008-17:00:00 20.0673 02.29.2008-18:00:00 20.0824 02.29.2008-19:00:00 20.0924 02.29.2008-20:00:00 20.0874 02.29.2008-21:00:00 20.0924 02.29.2008-22:00:00 20.0874 02.29.2008-23:00:00 20.0773 03.01.2008-00:00:00 20.0773 03.01.2008-01:00:00 20.0874 03.01.2008-02:00:00 20.1326 03.01.2008-03:00:00 20.1878 03.01.2008-04:00:00 20.3083 03.01.2008-05:00:00 20.4640 03.01.2008-06:00:00 20.6348 03.01.2008-07:00:00 20.7754 03.01.2008-08:00:00 20.8507 03.01.2008-09:00:00 20.9662 03.01.2008-10:00:00 21.0265 03.01.2008-11:00:00 21.0415 03.01.2008-12:00:00 21.0666 03.01.2008-13:00:00 21.0767 03.01.2008-14:00:00 21.1068 03.01.2008-15:00:00 21.0968 03.01.2008-16:00:00 21.0917 03.01.2008-17:00:00 21.1219 03.01.2008-18:00:00 21.1369 03.01.2008-19:00:00 21.1420 03.01.2008-20:00:00 21.1369 03.01.2008-21:00:00 21.1470 03.01.2008-22:00:00 21.1470 03.01.2008-23:00:00 21.1520 03.02.2008-00:00:00 21.1570 03.02.2008-01:00:00 21.1671 03.02.2008-02:00:00 21.1872 03.02.2008-03:00:00 21.2022 03.02.2008-04:00:00 21.1972 03.02.2008-05:00:00 21.2022 03.02.2008-06:00:00 21.2073 03.02.2008-07:00:00 21.2273 03.02.2008-08:00:00 21.2223 03.02.2008-09:00:00 21.2173 03.02.2008-10:00:00 21.2223 03.02.2008-11:00:00 21.2173 03.02.2008-12:00:00 21.2123 03.02.2008-13:00:00 21.2123 03.02.2008-14:00:00 21.2123 03.02.2008-15:00:00 21.2123 03.02.2008-16:00:00 21.2123 03.02.2008-17:00:00 21.2273 03.02.2008-18:00:00 21.2324 03.02.2008-19:00:00 21.2223 03.02.2008-20:00:00 21.2223 03.02.2008-21:00:00 21.2123 03.02.2008-22:00:00 21.2073 03.02.2008-23:00:00 21.1972 03.03.2008-00:00:00 21.1872 03.03.2008-01:00:00 21.1872 03.03.2008-02:00:00 21.2022 03.03.2008-03:00:00 21.1922 03.03.2008-04:00:00 21.1721 03.03.2008-05:00:00 21.1671 03.03.2008-06:00:00 21.1621 03.03.2008-07:00:00 21.1420 03.03.2008-08:00:00 21.1269 03.03.2008-09:00:00 21.1219 03.03.2008-10:00:00 21.1219 03.03.2008-11:00:00 21.1219 03.03.2008-12:00:00 21.1068 03.03.2008-13:00:00 21.1018 03.03.2008-14:00:00 21.0867 03.03.2008-15:00:00 21.0767 03.03.2008-16:00:00 21.0767 03.03.2008-17:00:00 21.0717 03.03.2008-18:00:00 21.0666 03.03.2008-19:00:00 21.0666 03.03.2008-20:00:00 21.0817 03.03.2008-21:00:00 21.1821 03.03.2008-22:00:00 21.2073 03.03.2008-23:00:00 21.2123 03.04.2008-00:00:00 21.2123 03.04.2008-01:00:00 21.2073 03.04.2008-02:00:00 21.2073 03.04.2008-03:00:00 21.2123 03.04.2008-04:00:00 21.2123 03.04.2008-05:00:00 21.2073 03.04.2008-06:00:00 21.2073 03.04.2008-07:00:00 21.1972 03.04.2008-08:00:00 21.1821 03.04.2008-09:00:00 21.1721 03.04.2008-10:00:00 21.1671 03.04.2008-11:00:00 21.1621 03.04.2008-12:00:00 21.1570 03.04.2008-13:00:00 21.1420 03.04.2008-14:00:00 21.1319 03.04.2008-15:00:00 21.1219 03.04.2008-16:00:00 21.1219 03.04.2008-17:00:00 21.1169 03.04.2008-18:00:00 21.1118 03.04.2008-19:00:00 21.1118 03.04.2008-20:00:00 21.1018 03.04.2008-21:00:00 21.0968 03.04.2008-22:00:00 21.0917 03.04.2008-23:00:00 21.0867 03.05.2008-00:00:00 21.0717 03.05.2008-01:00:00 21.0616 03.05.2008-02:00:00 21.0566 03.05.2008-03:00:00 21.0415 03.05.2008-04:00:00 21.0365 03.05.2008-05:00:00 21.0064 03.05.2008-06:00:00 20.9963 03.05.2008-07:00:00 20.9813 03.05.2008-08:00:00 20.9762 03.05.2008-09:00:00 20.9662 03.05.2008-10:00:00 20.9662 03.05.2008-11:00:00 20.9562 03.05.2008-12:00:00 20.9612 03.05.2008-13:00:00 20.9411 03.05.2008-14:00:00 20.9260 03.05.2008-15:00:00 20.9110 03.05.2008-16:00:00 20.9059 03.05.2008-17:00:00 20.9059 03.05.2008-18:00:00 20.9059 03.05.2008-19:00:00 20.9009 03.05.2008-20:00:00 20.8909 03.05.2008-21:00:00 20.8808 03.05.2008-22:00:00 20.8708 03.05.2008-23:00:00 20.8407 03.06.2008-00:00:00 20.8407 03.06.2008-01:00:00 20.8306 03.06.2008-02:00:00 20.8306 03.06.2008-03:00:00 20.8105 03.06.2008-04:00:00 20.8055 03.06.2008-05:00:00 20.8005 03.06.2008-06:00:00 20.8005 03.06.2008-07:00:00 20.7904 03.06.2008-08:00:00 20.7804 03.06.2008-09:00:00 20.7804 03.06.2008-10:00:00 20.7704 03.06.2008-11:00:00 20.7653 03.06.2008-12:00:00 20.7503 03.06.2008-13:00:00 20.7402 03.06.2008-14:00:00 20.7302 03.06.2008-15:00:00 20.7201 03.06.2008-16:00:00 20.7051 03.06.2008-17:00:00 20.7051 03.06.2008-18:00:00 20.6900 03.06.2008-19:00:00 20.6800 03.06.2008-20:00:00 20.6649 03.06.2008-21:00:00 20.6498 03.06.2008-22:00:00 20.6398 03.06.2008-23:00:00 20.6197 03.07.2008-00:00:00 20.6046 03.07.2008-01:00:00 20.6046 03.07.2008-02:00:00 20.5896 03.07.2008-03:00:00 20.5845 03.07.2008-04:00:00 20.5695 03.07.2008-05:00:00 20.5695 03.07.2008-06:00:00 20.5343 03.07.2008-07:00:00 20.5293 03.07.2008-08:00:00 20.5293 03.07.2008-09:00:00 20.5193 03.07.2008-10:00:00 20.4942 03.07.2008-11:00:00 20.4841 03.07.2008-12:00:00 20.4741 03.07.2008-13:00:00 20.4690 03.07.2008-14:00:00 20.4640 03.07.2008-15:00:00 20.4640 03.07.2008-16:00:00 20.4439 03.07.2008-17:00:00 20.4339 03.07.2008-18:00:00 20.4138 03.07.2008-19:00:00 20.4088 03.07.2008-20:00:00 20.3837 03.07.2008-21:00:00 20.3837 03.07.2008-22:00:00 20.3736 03.07.2008-23:00:00 20.3686 03.08.2008-00:00:00 20.3686 03.08.2008-01:00:00 20.3485 03.08.2008-02:00:00 20.3485 03.08.2008-03:00:00 20.3435 03.08.2008-04:00:00 20.3485 03.08.2008-05:00:00 20.3535 03.08.2008-06:00:00 20.3535 03.08.2008-07:00:00 20.3987 03.08.2008-08:00:00 20.4238 03.08.2008-09:00:00 20.4389 03.08.2008-10:00:00 20.4841 03.08.2008-11:00:00 20.5393 03.08.2008-12:00:00 20.6046 03.08.2008-13:00:00 20.6297 03.08.2008-14:00:00 20.6498 03.08.2008-15:00:00 20.6548 03.08.2008-16:00:00 20.6599 03.08.2008-17:00:00 20.6850 03.08.2008-18:00:00 20.7051 03.08.2008-19:00:00 20.7000 03.08.2008-20:00:00 20.7051 03.08.2008-21:00:00 20.7151 03.08.2008-22:00:00 20.7302 03.08.2008-23:00:00 20.7402 03.09.2008-00:00:00 20.7352 03.09.2008-01:00:00 20.7352 03.09.2008-02:00:00 20.7402 03.09.2008-03:00:00 20.7352 03.09.2008-04:00:00 20.7352 03.09.2008-05:00:00 20.7352 03.09.2008-06:00:00 20.7352 03.09.2008-07:00:00 20.7302 03.09.2008-08:00:00 20.7201 03.09.2008-09:00:00 20.7201 03.09.2008-10:00:00 20.7151 03.09.2008-11:00:00 20.7252 03.09.2008-12:00:00 20.7151 03.09.2008-13:00:00 20.7051 03.09.2008-14:00:00 20.7000 03.09.2008-15:00:00 20.6699 03.09.2008-16:00:00 20.6699 03.09.2008-17:00:00 20.6699 03.09.2008-18:00:00 20.6749 03.09.2008-19:00:00 20.6749 03.09.2008-20:00:00 20.6649 03.09.2008-21:00:00 20.6599 03.09.2008-22:00:00 20.6599 03.09.2008-23:00:00 20.6548 03.10.2008-00:00:00 20.6498 03.10.2008-01:00:00 20.6498 03.10.2008-02:00:00 20.6498 03.10.2008-03:00:00 20.6498 03.10.2008-04:00:00 20.6348 03.10.2008-05:00:00 20.6348 03.10.2008-06:00:00 20.6348 03.10.2008-07:00:00 20.6297 03.10.2008-08:00:00 20.6197 03.10.2008-09:00:00 20.6197 03.10.2008-10:00:00 20.6147 03.10.2008-11:00:00 20.6147 03.10.2008-12:00:00 20.5996 03.10.2008-13:00:00 20.5946 03.10.2008-14:00:00 20.5896 03.10.2008-15:00:00 20.5695 03.10.2008-16:00:00 20.5645 03.10.2008-17:00:00 20.5594 03.10.2008-18:00:00 20.5645 03.10.2008-19:00:00 20.5745 03.10.2008-20:00:00 20.5695 03.10.2008-21:00:00 20.6147 03.10.2008-22:00:00 20.6197 03.10.2008-23:00:00 20.6548 03.11.2008-00:00:00 20.6649 03.11.2008-01:00:00 20.6800 03.11.2008-02:00:00 20.7000 03.11.2008-03:00:00 20.7151 03.11.2008-04:00:00 20.8155 03.11.2008-05:00:00 20.9210 03.11.2008-06:00:00 20.9913 03.11.2008-07:00:00 21.0164 03.11.2008-08:00:00 21.0466 03.11.2008-09:00:00 21.0315 03.11.2008-10:00:00 21.0415 03.11.2008-11:00:00 21.0616 03.11.2008-12:00:00 21.0717 03.11.2008-13:00:00 21.0767 03.11.2008-14:00:00 21.0717 03.11.2008-15:00:00 21.0917 03.11.2008-16:00:00 21.0867 03.11.2008-17:00:00 21.0917 03.11.2008-18:00:00 21.0968 03.11.2008-19:00:00 21.1068 03.11.2008-20:00:00 21.1018 03.11.2008-21:00:00 21.1018 03.11.2008-22:00:00 21.0968 03.11.2008-23:00:00 21.1169 03.12.2008-00:00:00 21.1269 03.12.2008-01:00:00 21.1319 03.12.2008-02:00:00 21.1319 03.12.2008-03:00:00 21.1269 03.12.2008-04:00:00 21.1269 03.12.2008-05:00:00 21.1219 03.12.2008-06:00:00 21.1219 03.12.2008-07:00:00 21.1219 03.12.2008-08:00:00 21.1169 03.12.2008-09:00:00 21.1068 03.12.2008-10:00:00 21.1068 03.12.2008-11:00:00 21.1018 03.12.2008-12:00:00 21.1018 03.12.2008-13:00:00 21.0867 03.12.2008-14:00:00 21.0666 03.12.2008-15:00:00 21.0616 03.12.2008-16:00:00 21.0566 03.12.2008-17:00:00 21.0516 03.12.2008-18:00:00 21.0516 03.12.2008-19:00:00 21.0516 03.12.2008-20:00:00 21.0466 03.12.2008-21:00:00 21.0415 03.12.2008-22:00:00 21.0415 03.12.2008-23:00:00 21.0265 03.13.2008-00:00:00 21.0214 03.13.2008-01:00:00 21.0014 03.13.2008-02:00:00 21.0014 03.13.2008-03:00:00 20.9913 03.13.2008-04:00:00 20.9863 03.13.2008-05:00:00 20.9813 03.13.2008-06:00:00 20.9612 03.13.2008-07:00:00 20.9461 03.13.2008-08:00:00 20.9310 03.13.2008-09:00:00 20.9260 03.13.2008-10:00:00 20.9210 03.13.2008-11:00:00 20.9260 03.13.2008-12:00:00 20.9210 03.13.2008-13:00:00 20.9210 03.13.2008-14:00:00 20.9210 03.13.2008-15:00:00 20.9160 03.13.2008-16:00:00 20.9260 03.13.2008-17:00:00 20.9411 03.13.2008-18:00:00 20.9612 03.13.2008-19:00:00 21.0566 03.13.2008-20:00:00 21.0867 03.13.2008-21:00:00 21.1018 03.13.2008-22:00:00 21.1118 03.13.2008-23:00:00 21.1169 03.14.2008-00:00:00 21.1470 03.14.2008-01:00:00 21.2424 03.14.2008-02:00:00 21.3378 03.14.2008-03:00:00 21.3931 03.14.2008-04:00:00 21.4784 03.14.2008-05:00:00 21.5538 03.14.2008-06:00:00 21.5939 03.14.2008-07:00:00 21.5990 03.14.2008-08:00:00 21.6040 03.14.2008-09:00:00 21.6040 03.14.2008-10:00:00 21.6140 03.14.2008-11:00:00 21.6190 03.14.2008-12:00:00 21.6291 03.14.2008-13:00:00 21.6492 03.14.2008-14:00:00 21.6542 03.14.2008-15:00:00 21.6843 03.14.2008-16:00:00 21.6994 03.14.2008-17:00:00 21.7396 03.14.2008-18:00:00 21.7396 03.14.2008-19:00:00 21.7597 03.14.2008-20:00:00 21.7647 03.14.2008-21:00:00 21.7747 03.14.2008-22:00:00 21.7747 03.14.2008-23:00:00 21.7898 03.15.2008-00:00:00 21.8249 03.15.2008-01:00:00 21.8450 03.15.2008-02:00:00 21.8701 03.15.2008-03:00:00 21.8852 03.15.2008-04:00:00 21.9304 03.15.2008-05:00:00 21.9354 03.15.2008-06:00:00 21.9605 03.15.2008-07:00:00 21.9555 03.15.2008-08:00:00 21.9655 03.15.2008-09:00:00 21.9655 03.15.2008-10:00:00 21.9706 03.15.2008-11:00:00 21.9806 03.15.2008-12:00:00 21.9856 03.15.2008-13:00:00 21.9907 03.15.2008-14:00:00 22.0007 03.15.2008-15:00:00 21.9957 03.15.2008-16:00:00 21.9957 03.15.2008-17:00:00 22.0107 03.15.2008-18:00:00 22.0158 03.15.2008-19:00:00 22.0107 03.15.2008-20:00:00 22.0107 03.15.2008-21:00:00 22.0107 03.15.2008-22:00:00 21.9856 03.15.2008-23:00:00 21.9756 03.16.2008-00:00:00 21.9756 03.16.2008-01:00:00 21.9706 03.16.2008-02:00:00 21.9706 03.16.2008-03:00:00 21.9605 03.16.2008-04:00:00 21.9555 03.16.2008-05:00:00 21.9505 03.16.2008-06:00:00 21.9455 03.16.2008-07:00:00 21.9455 03.16.2008-08:00:00 21.9455 03.16.2008-09:00:00 21.9354 03.16.2008-10:00:00 21.9304 03.16.2008-11:00:00 21.9304 03.16.2008-12:00:00 21.9254 03.16.2008-13:00:00 21.9304 03.16.2008-14:00:00 21.9204 03.16.2008-15:00:00 21.9153 03.16.2008-16:00:00 21.9053 03.16.2008-17:00:00 21.9204 03.16.2008-18:00:00 21.9103 03.16.2008-19:00:00 21.9103 03.16.2008-20:00:00 21.9053 03.16.2008-21:00:00 21.9053 03.16.2008-22:00:00 21.8952 03.16.2008-23:00:00 21.8902 03.17.2008-00:00:00 21.8902 03.17.2008-01:00:00 21.8902 03.17.2008-02:00:00 21.8852 03.17.2008-03:00:00 21.8852 03.17.2008-04:00:00 21.8752 03.17.2008-05:00:00 21.8701 03.17.2008-06:00:00 21.8551 03.17.2008-07:00:00 21.8551 03.17.2008-08:00:00 21.8450 03.17.2008-09:00:00 21.8300 03.17.2008-10:00:00 21.8249 03.17.2008-11:00:00 21.8249 03.17.2008-12:00:00 21.8249 03.17.2008-13:00:00 21.8149 03.17.2008-14:00:00 21.8099 03.17.2008-15:00:00 21.7998 03.17.2008-16:00:00 21.7898 03.17.2008-17:00:00 21.7797 03.17.2008-18:00:00 21.7797 03.17.2008-19:00:00 21.7647 03.17.2008-20:00:00 21.7597 03.17.2008-21:00:00 21.7597 03.17.2008-22:00:00 21.7496 03.17.2008-23:00:00 21.7597 03.18.2008-00:00:00 21.7647 03.18.2008-01:00:00 21.7647 03.18.2008-02:00:00 21.7546 03.18.2008-03:00:00 21.7396 03.18.2008-04:00:00 21.7446 03.18.2008-05:00:00 21.7345 03.18.2008-06:00:00 21.7295 03.18.2008-07:00:00 21.7295 03.18.2008-08:00:00 21.7345 03.18.2008-09:00:00 21.7396 03.18.2008-10:00:00 21.7396 03.18.2008-11:00:00 21.7295 03.18.2008-12:00:00 21.7295 03.18.2008-13:00:00 21.7396 03.18.2008-14:00:00 21.7446 03.18.2008-15:00:00 21.7446 03.18.2008-16:00:00 21.7396 03.18.2008-17:00:00 21.7446 03.18.2008-18:00:00 21.7396 03.18.2008-19:00:00 21.7295 03.18.2008-20:00:00 21.7345 03.18.2008-21:00:00 21.7295 03.18.2008-22:00:00 21.7145 03.18.2008-23:00:00 21.7094 03.19.2008-00:00:00 21.6944 03.19.2008-01:00:00 21.6893 03.19.2008-02:00:00 21.6893 03.19.2008-03:00:00 21.6843 03.19.2008-04:00:00 21.6693 03.19.2008-05:00:00 21.6542 03.19.2008-06:00:00 21.6391 03.19.2008-07:00:00 21.6140 03.19.2008-08:00:00 21.6090 03.19.2008-09:00:00 21.5889 03.19.2008-10:00:00 21.5789 03.19.2008-11:00:00 21.5789 03.19.2008-12:00:00 21.5738 03.19.2008-13:00:00 21.5588 03.19.2008-14:00:00 21.5487 03.19.2008-15:00:00 21.5387 03.19.2008-16:00:00 21.5286 03.19.2008-17:00:00 21.5086 03.19.2008-18:00:00 21.4985 03.19.2008-19:00:00 21.4935 03.19.2008-20:00:00 21.4784 03.19.2008-21:00:00 21.4684 03.19.2008-22:00:00 21.4583 03.19.2008-23:00:00 21.4634 03.20.2008-00:00:00 21.4734 03.20.2008-01:00:00 21.4734 03.20.2008-02:00:00 21.4533 03.20.2008-03:00:00 21.4433 03.20.2008-04:00:00 21.4282 03.20.2008-05:00:00 21.4232 03.20.2008-06:00:00 21.4232 03.20.2008-07:00:00 21.4282 03.20.2008-08:00:00 21.4182 03.20.2008-09:00:00 21.4081 03.20.2008-10:00:00 21.3981 03.20.2008-11:00:00 21.3981 03.20.2008-12:00:00 21.3880 03.20.2008-13:00:00 21.4081 03.20.2008-14:00:00 21.3880 03.20.2008-15:00:00 21.3830 03.20.2008-16:00:00 21.3830 03.20.2008-17:00:00 21.3830 03.20.2008-18:00:00 21.3730 03.20.2008-19:00:00 21.3629 03.20.2008-20:00:00 21.3428 03.20.2008-21:00:00 21.3378 03.20.2008-22:00:00 21.3328 03.20.2008-23:00:00 21.3428 03.21.2008-00:00:00 21.3378 03.21.2008-01:00:00 21.3428 03.21.2008-02:00:00 21.3579 03.21.2008-03:00:00 21.3579 03.21.2008-04:00:00 21.3629 03.21.2008-05:00:00 21.3629 03.21.2008-06:00:00 21.3579 03.21.2008-07:00:00 21.3479 03.21.2008-08:00:00 21.3479 03.21.2008-09:00:00 21.3479 03.21.2008-10:00:00 21.3278 03.21.2008-11:00:00 21.3177 03.21.2008-12:00:00 21.3127 03.21.2008-13:00:00 21.3027 03.21.2008-14:00:00 21.2976 03.21.2008-15:00:00 21.2976 03.21.2008-16:00:00 21.2926 03.21.2008-17:00:00 21.2876 03.21.2008-18:00:00 21.2675 03.21.2008-19:00:00 21.2625 03.21.2008-20:00:00 21.2324 03.21.2008-21:00:00 21.2324 03.21.2008-22:00:00 21.2173 03.21.2008-23:00:00 21.2173 03.22.2008-00:00:00 21.2173 03.22.2008-01:00:00 21.2073 03.22.2008-02:00:00 21.1922 03.22.2008-03:00:00 21.1922 03.22.2008-04:00:00 21.1872 03.22.2008-05:00:00 21.1771 03.22.2008-06:00:00 21.1671 03.22.2008-07:00:00 21.1621 03.22.2008-08:00:00 21.1570 03.22.2008-09:00:00 21.1470 03.22.2008-10:00:00 21.1420 03.22.2008-11:00:00 21.1269 03.22.2008-12:00:00 21.1169 03.22.2008-13:00:00 21.1118 03.22.2008-14:00:00 21.0968 03.22.2008-15:00:00 21.0867 03.22.2008-16:00:00 21.0817 03.22.2008-17:00:00 21.0616 03.22.2008-18:00:00 21.0566 03.22.2008-19:00:00 21.0315 03.22.2008-20:00:00 21.0265 03.22.2008-21:00:00 21.0164 03.22.2008-22:00:00 21.0114 03.22.2008-23:00:00 21.0014 03.23.2008-00:00:00 20.9813 03.23.2008-01:00:00 20.9813 03.23.2008-02:00:00 20.9762 03.23.2008-03:00:00 20.9511 03.23.2008-04:00:00 20.9310 03.23.2008-05:00:00 20.9260 03.23.2008-06:00:00 20.9160 03.23.2008-07:00:00 20.9009 03.23.2008-08:00:00 20.8758 03.23.2008-09:00:00 20.8457 03.23.2008-10:00:00 20.8306 03.23.2008-11:00:00 20.8105 03.23.2008-12:00:00 20.7955 03.23.2008-13:00:00 20.7904 03.23.2008-14:00:00 20.7603 03.23.2008-15:00:00 20.7653 03.23.2008-16:00:00 20.7603 03.23.2008-17:00:00 20.7553 03.23.2008-18:00:00 20.7452 03.23.2008-19:00:00 20.7352 03.23.2008-20:00:00 20.7352 03.23.2008-21:00:00 20.7352 03.23.2008-22:00:00 20.7252 03.23.2008-23:00:00 20.7402 03.24.2008-00:00:00 20.7553 03.24.2008-01:00:00 20.7603 03.24.2008-02:00:00 20.8105 03.24.2008-03:00:00 20.8356 03.24.2008-04:00:00 20.8507 03.24.2008-05:00:00 20.8507 03.24.2008-06:00:00 20.8507 03.24.2008-07:00:00 20.8557 03.24.2008-08:00:00 20.8407 03.24.2008-09:00:00 20.8407 03.24.2008-10:00:00 20.8306 03.24.2008-11:00:00 20.8306 03.24.2008-12:00:00 20.8206 03.24.2008-13:00:00 20.8155 03.24.2008-14:00:00 20.8256 03.24.2008-15:00:00 20.8155 03.24.2008-16:00:00 20.8005 03.24.2008-17:00:00 20.8105 03.24.2008-18:00:00 20.8155 03.24.2008-19:00:00 20.8256 03.24.2008-20:00:00 20.8256 03.24.2008-21:00:00 20.8306 03.24.2008-22:00:00 20.8256 03.24.2008-23:00:00 20.8155 03.25.2008-00:00:00 20.8155 03.25.2008-01:00:00 20.8055 03.25.2008-02:00:00 20.7904 03.25.2008-03:00:00 20.7754 03.25.2008-04:00:00 20.7754 03.25.2008-05:00:00 20.7754 03.25.2008-06:00:00 20.7653 03.25.2008-07:00:00 20.7603 03.25.2008-08:00:00 20.7452 03.25.2008-09:00:00 20.7402 03.25.2008-10:00:00 20.7201 03.25.2008-11:00:00 20.7051 03.25.2008-12:00:00 20.7051 03.25.2008-13:00:00 20.7000 03.25.2008-14:00:00 20.6950 03.25.2008-15:00:00 20.6900 03.25.2008-16:00:00 20.6699 03.25.2008-17:00:00 20.6649 03.25.2008-18:00:00 20.6599 03.25.2008-19:00:00 20.6548 03.25.2008-20:00:00 20.6448 03.25.2008-21:00:00 20.6147 03.25.2008-22:00:00 20.5996 03.25.2008-23:00:00 20.5896 03.26.2008-00:00:00 20.5795 03.26.2008-01:00:00 20.5795 03.26.2008-02:00:00 20.5695 03.26.2008-03:00:00 20.5645 03.26.2008-04:00:00 20.5544 03.26.2008-05:00:00 20.5645 03.26.2008-06:00:00 20.5795 03.26.2008-07:00:00 20.5745 03.26.2008-08:00:00 20.5494 03.26.2008-09:00:00 20.5444 03.26.2008-10:00:00 20.5393 03.26.2008-11:00:00 20.5293 03.26.2008-12:00:00 20.5243 03.26.2008-13:00:00 20.5142 03.26.2008-14:00:00 20.5092 03.26.2008-15:00:00 20.5042 03.26.2008-16:00:00 20.4791 03.26.2008-17:00:00 20.4791 03.26.2008-18:00:00 20.4791 03.26.2008-19:00:00 20.4741 03.26.2008-20:00:00 20.4741 03.26.2008-21:00:00 20.4690 03.26.2008-22:00:00 20.4540 03.26.2008-23:00:00 20.4741 03.27.2008-00:00:00 20.5343 03.27.2008-01:00:00 20.5594 03.27.2008-02:00:00 20.5544 03.27.2008-03:00:00 20.5243 03.27.2008-04:00:00 20.5142 03.27.2008-05:00:00 20.5092 03.27.2008-06:00:00 20.5042 03.27.2008-07:00:00 20.4992 03.27.2008-08:00:00 20.4841 03.27.2008-09:00:00 20.4841 03.27.2008-10:00:00 20.4992 03.27.2008-11:00:00 20.4841 03.27.2008-12:00:00 20.4791 03.27.2008-13:00:00 20.4590 03.27.2008-14:00:00 20.4439 03.27.2008-15:00:00 20.4289 03.27.2008-16:00:00 20.4138 03.27.2008-17:00:00 20.4138 03.27.2008-18:00:00 20.4088 03.27.2008-19:00:00 20.4038 03.27.2008-20:00:00 20.4138 03.27.2008-21:00:00 20.4188 03.27.2008-22:00:00 20.4289 03.27.2008-23:00:00 20.4289 03.28.2008-00:00:00 20.4942 03.28.2008-01:00:00 20.5142 03.28.2008-02:00:00 20.5193 03.28.2008-03:00:00 20.5343 03.28.2008-04:00:00 20.5293 03.28.2008-05:00:00 20.5193 03.28.2008-06:00:00 20.5042 03.28.2008-07:00:00 20.5042 03.28.2008-08:00:00 20.4942 03.28.2008-09:00:00 20.4690 03.28.2008-10:00:00 20.4690 03.28.2008-11:00:00 20.4540 03.28.2008-12:00:00 20.4439 03.28.2008-13:00:00 20.4339 03.28.2008-14:00:00 20.4238 03.28.2008-15:00:00 20.4238 03.28.2008-16:00:00 20.4038 03.28.2008-17:00:00 20.3937 03.28.2008-18:00:00 20.3937 03.28.2008-19:00:00 20.3837 03.28.2008-20:00:00 20.3786 03.28.2008-21:00:00 20.3636 03.28.2008-22:00:00 20.3636 03.28.2008-23:00:00 20.3636 03.29.2008-00:00:00 20.3736 03.29.2008-01:00:00 20.3636 03.29.2008-02:00:00 20.3586 03.29.2008-03:00:00 20.3535 03.29.2008-04:00:00 20.3435 03.29.2008-05:00:00 20.3184 03.29.2008-06:00:00 20.2933 03.29.2008-07:00:00 20.2883 03.29.2008-08:00:00 20.2883 03.29.2008-09:00:00 20.2782 03.29.2008-10:00:00 20.2732 03.29.2008-11:00:00 20.2531 03.29.2008-12:00:00 20.2431 03.29.2008-13:00:00 20.2330 03.29.2008-14:00:00 20.2280 03.29.2008-15:00:00 20.2230 03.29.2008-16:00:00 20.2079 03.29.2008-17:00:00 20.2129 03.29.2008-18:00:00 20.1979 03.29.2008-19:00:00 20.1928 03.29.2008-20:00:00 20.1828 03.29.2008-21:00:00 20.1728 03.29.2008-22:00:00 20.1677 03.29.2008-23:00:00 20.1627 03.30.2008-00:00:00 20.1627 03.30.2008-01:00:00 20.1577 03.30.2008-02:00:00 20.1426 03.30.2008-03:00:00 20.1426 03.30.2008-04:00:00 20.1276 03.30.2008-05:00:00 20.1175 03.30.2008-06:00:00 20.0924 03.30.2008-07:00:00 20.0874 03.30.2008-08:00:00 20.0824 03.30.2008-09:00:00 20.0773 03.30.2008-10:00:00 20.0773 03.30.2008-11:00:00 20.0773 03.30.2008-12:00:00 20.0723 03.30.2008-13:00:00 20.0623 03.30.2008-14:00:00 20.0522 03.30.2008-15:00:00 20.0522 03.30.2008-16:00:00 20.0472 03.30.2008-17:00:00 20.0472 03.30.2008-18:00:00 20.0472 03.30.2008-19:00:00 20.0372 03.30.2008-20:00:00 20.0321 03.30.2008-21:00:00 20.0271 03.30.2008-22:00:00 20.0121 03.30.2008-23:00:00 20.0070 03.31.2008-00:00:00 19.9869 03.31.2008-01:00:00 19.9769 03.31.2008-02:00:00 19.9618 03.31.2008-03:00:00 19.9518 03.31.2008-04:00:00 19.9468 03.31.2008-05:00:00 19.9417 03.31.2008-06:00:00 19.9267 03.31.2008-07:00:00 19.9066 03.31.2008-08:00:00 19.9016 03.31.2008-09:00:00 19.8915 03.31.2008-10:00:00 19.8714 03.31.2008-11:00:00 19.8514 03.31.2008-12:00:00 19.8363 03.31.2008-13:00:00 19.8363 03.31.2008-14:00:00 19.8262 03.31.2008-15:00:00 19.8062 03.31.2008-16:00:00 19.7911 03.31.2008-17:00:00 19.7810 03.31.2008-18:00:00 19.7810 03.31.2008-19:00:00 19.7710 03.31.2008-20:00:00 19.7409 03.31.2008-21:00:00 19.7258 03.31.2008-22:00:00 19.7258 03.31.2008-23:00:00 19.7107 04.01.2008-00:00:00 19.7007 04.01.2008-01:00:00 19.6806 04.01.2008-02:00:00 19.6806 04.01.2008-03:00:00 19.6605 04.01.2008-04:00:00 19.6505 04.01.2008-05:00:00 19.6455 04.01.2008-06:00:00 19.6404 04.01.2008-07:00:00 19.6254 04.01.2008-08:00:00 19.6003 04.01.2008-09:00:00 19.5802 04.01.2008-10:00:00 19.5651 04.01.2008-11:00:00 19.5500 04.01.2008-12:00:00 19.5450 04.01.2008-13:00:00 19.5350 04.01.2008-14:00:00 19.5149 04.01.2008-15:00:00 19.5048 04.01.2008-16:00:00 19.4948 04.01.2008-17:00:00 19.5048 04.01.2008-18:00:00 19.5300 04.01.2008-19:00:00 19.5350 04.01.2008-20:00:00 19.5199 04.01.2008-21:00:00 19.5199 04.01.2008-22:00:00 19.5149 04.01.2008-23:00:00 19.5048 04.02.2008-00:00:00 19.5048 04.02.2008-01:00:00 19.4898 04.02.2008-02:00:00 19.4848 04.02.2008-03:00:00 19.4747 04.02.2008-04:00:00 19.4697 04.02.2008-05:00:00 19.4697 04.02.2008-06:00:00 19.4647 04.02.2008-07:00:00 19.4546 04.02.2008-08:00:00 19.4546 04.02.2008-09:00:00 19.4396 04.02.2008-10:00:00 19.4396 04.02.2008-11:00:00 19.4345 04.02.2008-12:00:00 19.4245 04.02.2008-13:00:00 19.4245 04.02.2008-14:00:00 19.4145 04.02.2008-15:00:00 19.4145 04.02.2008-16:00:00 19.4094 04.02.2008-17:00:00 19.4145 04.02.2008-18:00:00 19.4345 04.02.2008-19:00:00 19.4345 04.02.2008-20:00:00 19.4295 04.02.2008-21:00:00 19.4245 04.02.2008-22:00:00 19.4195 04.02.2008-23:00:00 19.4145 04.03.2008-00:00:00 19.4094 04.03.2008-01:00:00 19.3944 04.03.2008-02:00:00 19.3893 04.03.2008-03:00:00 19.3843 04.03.2008-04:00:00 19.3642 04.03.2008-05:00:00 19.3542 04.03.2008-06:00:00 19.3492 04.03.2008-07:00:00 19.3492 04.03.2008-08:00:00 19.3492 04.03.2008-09:00:00 19.3341 04.03.2008-10:00:00 19.3190 04.03.2008-11:00:00 19.3040 04.03.2008-12:00:00 19.3040 04.03.2008-13:00:00 19.2889 04.03.2008-14:00:00 19.2638 04.03.2008-15:00:00 19.2588 04.03.2008-16:00:00 19.2588 04.03.2008-17:00:00 19.2487 04.03.2008-18:00:00 19.2588 04.03.2008-19:00:00 19.2688 04.03.2008-20:00:00 19.2588 04.03.2008-21:00:00 19.2638 04.03.2008-22:00:00 19.2387 04.03.2008-23:00:00 19.2387 04.04.2008-00:00:00 19.2437 04.04.2008-01:00:00 19.2487 04.04.2008-02:00:00 19.2538 04.04.2008-03:00:00 19.2437 04.04.2008-04:00:00 19.2437 04.04.2008-05:00:00 19.2487 04.04.2008-06:00:00 19.2538 04.04.2008-07:00:00 19.2437 04.04.2008-08:00:00 19.2437 04.04.2008-09:00:00 19.2487 04.04.2008-10:00:00 19.2538 04.04.2008-11:00:00 19.2337 04.04.2008-12:00:00 19.2387 04.04.2008-13:00:00 19.2337 04.04.2008-14:00:00 19.2286 04.04.2008-15:00:00 19.2236 04.04.2008-16:00:00 19.2136 04.04.2008-17:00:00 19.2086 04.04.2008-18:00:00 19.2035 04.04.2008-19:00:00 19.2236 04.04.2008-20:00:00 19.2236 04.04.2008-21:00:00 19.2437 04.04.2008-22:00:00 19.2638 04.04.2008-23:00:00 19.2839 04.05.2008-00:00:00 19.3492 04.05.2008-01:00:00 19.3743 04.05.2008-02:00:00 19.3944 04.05.2008-03:00:00 19.3893 04.05.2008-04:00:00 19.4094 04.05.2008-05:00:00 19.4044 04.05.2008-06:00:00 19.4044 04.05.2008-07:00:00 19.4044 04.05.2008-08:00:00 19.3944 04.05.2008-09:00:00 19.3944 04.05.2008-10:00:00 19.4145 04.05.2008-11:00:00 19.4145 04.05.2008-12:00:00 19.4145 04.05.2008-13:00:00 19.4195 04.05.2008-14:00:00 19.4195 04.05.2008-15:00:00 19.4195 04.05.2008-16:00:00 19.4195 04.05.2008-17:00:00 19.4195 04.05.2008-18:00:00 19.4295 04.05.2008-19:00:00 19.4295 04.05.2008-20:00:00 19.4295 04.05.2008-21:00:00 19.4345 04.05.2008-22:00:00 19.4295 04.05.2008-23:00:00 19.4295 04.06.2008-00:00:00 19.4446 04.06.2008-01:00:00 19.4446 04.06.2008-02:00:00 19.4446 04.06.2008-03:00:00 19.4597 04.06.2008-04:00:00 19.4597 04.06.2008-05:00:00 19.4647 04.06.2008-06:00:00 19.4797 04.06.2008-07:00:00 19.4848 04.06.2008-08:00:00 19.4898 04.06.2008-09:00:00 19.4948 04.06.2008-10:00:00 19.5149 04.06.2008-11:00:00 19.5199 04.06.2008-12:00:00 19.5300 04.06.2008-13:00:00 19.5350 04.06.2008-14:00:00 19.5300 04.06.2008-15:00:00 19.5300 04.06.2008-16:00:00 19.5350 04.06.2008-17:00:00 19.5400 04.06.2008-18:00:00 19.5601 04.06.2008-19:00:00 19.5701 04.06.2008-20:00:00 19.5852 04.06.2008-21:00:00 19.5902 04.06.2008-22:00:00 19.6053 04.06.2008-23:00:00 19.6254 04.07.2008-00:00:00 19.6505 04.07.2008-01:00:00 19.6856 04.07.2008-02:00:00 19.7158 04.07.2008-03:00:00 19.7559 04.07.2008-04:00:00 19.8062 04.07.2008-05:00:00 19.8112 04.07.2008-06:00:00 19.8363 04.07.2008-07:00:00 19.8413 04.07.2008-08:00:00 19.8664 04.07.2008-09:00:00 19.8815 04.07.2008-10:00:00 19.8966 04.07.2008-11:00:00 19.9166 04.07.2008-12:00:00 19.9367 04.07.2008-13:00:00 19.9819 04.07.2008-14:00:00 19.9920 04.07.2008-15:00:00 20.0121 04.07.2008-16:00:00 20.0121 04.07.2008-17:00:00 20.0271 04.07.2008-18:00:00 20.0723 04.07.2008-19:00:00 20.0824 04.07.2008-20:00:00 20.0974 04.07.2008-21:00:00 20.1075 04.07.2008-22:00:00 20.1376 04.07.2008-23:00:00 20.1878 04.08.2008-00:00:00 20.2079 04.08.2008-01:00:00 20.2431 04.08.2008-02:00:00 20.2581 04.08.2008-03:00:00 20.2581 04.08.2008-04:00:00 20.2631 04.08.2008-05:00:00 20.2581 04.08.2008-06:00:00 20.2682 04.08.2008-07:00:00 20.2832 04.08.2008-08:00:00 20.2983 04.08.2008-09:00:00 20.3083 04.08.2008-10:00:00 20.3184 04.08.2008-11:00:00 20.3184 04.08.2008-12:00:00 20.3284 04.08.2008-13:00:00 20.3284 04.08.2008-14:00:00 20.3385 04.08.2008-15:00:00 20.3284 04.08.2008-16:00:00 20.3284 04.08.2008-17:00:00 20.3284 04.08.2008-18:00:00 20.3435 04.08.2008-19:00:00 20.3485 04.08.2008-20:00:00 20.3535 04.08.2008-21:00:00 20.3586 04.08.2008-22:00:00 20.3636 04.08.2008-23:00:00 20.3786 04.09.2008-00:00:00 20.3937 04.09.2008-01:00:00 20.3987 04.09.2008-02:00:00 20.3837 04.09.2008-03:00:00 20.3786 04.09.2008-04:00:00 20.3887 04.09.2008-05:00:00 20.3937 04.09.2008-06:00:00 20.3937 04.09.2008-07:00:00 20.3987 04.09.2008-08:00:00 20.3937 04.09.2008-09:00:00 20.3987 04.09.2008-10:00:00 20.4038 04.09.2008-11:00:00 20.4038 04.09.2008-12:00:00 20.4088 04.09.2008-13:00:00 20.4038 04.09.2008-14:00:00 20.4088 04.09.2008-15:00:00 20.4038 04.09.2008-16:00:00 20.3987 04.09.2008-17:00:00 20.3937 04.09.2008-18:00:00 20.3987 04.09.2008-19:00:00 20.4038 04.09.2008-20:00:00 20.4088 04.09.2008-21:00:00 20.4038 04.09.2008-22:00:00 20.3837 04.09.2008-23:00:00 20.3786 04.10.2008-00:00:00 20.3736 04.10.2008-01:00:00 20.3736 04.10.2008-02:00:00 20.3686 04.10.2008-03:00:00 20.3636 04.10.2008-04:00:00 20.3535 04.10.2008-05:00:00 20.3485 04.10.2008-06:00:00 20.3385 04.10.2008-07:00:00 20.3385 04.10.2008-08:00:00 20.3335 04.10.2008-09:00:00 20.3335 04.10.2008-10:00:00 20.3335 04.10.2008-11:00:00 20.3284 04.10.2008-12:00:00 20.3134 04.10.2008-13:00:00 20.3033 04.10.2008-14:00:00 20.2782 04.10.2008-15:00:00 20.2732 04.10.2008-16:00:00 20.2782 04.10.2008-17:00:00 20.2732 04.10.2008-18:00:00 20.2832 04.10.2008-19:00:00 20.2883 04.10.2008-20:00:00 20.2832 04.10.2008-21:00:00 20.2832 04.10.2008-22:00:00 20.2832 04.10.2008-23:00:00 20.2732 04.11.2008-00:00:00 20.2732 04.11.2008-01:00:00 20.2682 04.11.2008-02:00:00 20.2631 04.11.2008-03:00:00 20.2631 04.11.2008-04:00:00 20.2581 04.11.2008-05:00:00 20.2581 04.11.2008-06:00:00 20.2531 04.11.2008-07:00:00 20.2481 04.11.2008-08:00:00 20.2431 04.11.2008-09:00:00 20.2380 04.11.2008-10:00:00 20.2330 04.11.2008-11:00:00 20.2179 04.11.2008-12:00:00 20.2029 04.11.2008-13:00:00 20.1878 04.11.2008-14:00:00 20.1627 04.11.2008-15:00:00 20.1627 04.11.2008-16:00:00 20.1577 04.11.2008-17:00:00 20.1376 04.11.2008-18:00:00 20.1326 04.11.2008-19:00:00 20.1326 04.11.2008-20:00:00 20.1225 04.11.2008-21:00:00 20.1276 04.11.2008-22:00:00 20.1125 04.11.2008-23:00:00 20.1175 04.12.2008-00:00:00 20.1225 04.12.2008-01:00:00 20.1225 04.12.2008-02:00:00 20.1225 04.12.2008-03:00:00 20.1225 04.12.2008-04:00:00 20.1125 04.12.2008-05:00:00 20.1024 04.12.2008-06:00:00 20.1075 04.12.2008-07:00:00 20.1075 04.12.2008-08:00:00 20.1075 04.12.2008-09:00:00 20.1024 04.12.2008-10:00:00 20.1024 04.12.2008-11:00:00 20.1075 04.12.2008-12:00:00 20.1075 04.12.2008-13:00:00 20.1024 04.12.2008-14:00:00 20.1075 04.12.2008-15:00:00 20.1075 04.12.2008-16:00:00 20.1075 04.12.2008-17:00:00 20.1376 04.12.2008-18:00:00 20.1778 04.12.2008-19:00:00 20.2230 04.12.2008-20:00:00 20.2481 04.12.2008-21:00:00 20.2732 04.12.2008-22:00:00 20.3184 04.12.2008-23:00:00 20.3535 04.13.2008-00:00:00 20.3736 04.13.2008-01:00:00 20.4238 04.13.2008-02:00:00 20.4238 04.13.2008-03:00:00 20.4590 04.13.2008-04:00:00 20.4891 04.13.2008-05:00:00 20.5193 04.13.2008-06:00:00 20.5444 04.13.2008-07:00:00 20.5845 04.13.2008-08:00:00 20.5996 04.13.2008-09:00:00 20.6197 04.13.2008-10:00:00 20.6398 04.13.2008-11:00:00 20.6448 04.13.2008-12:00:00 20.6498 04.13.2008-13:00:00 20.6348 04.13.2008-14:00:00 20.6348 04.13.2008-15:00:00 20.6297 04.13.2008-16:00:00 20.6297 04.13.2008-17:00:00 20.6599 04.13.2008-18:00:00 20.6800 04.13.2008-19:00:00 20.6800 04.13.2008-20:00:00 20.6950 04.13.2008-21:00:00 20.7000 04.13.2008-22:00:00 20.6900 04.13.2008-23:00:00 20.7000 04.14.2008-00:00:00 20.7000 04.14.2008-01:00:00 20.7101 04.14.2008-02:00:00 20.7151 04.14.2008-03:00:00 20.7302 04.14.2008-04:00:00 20.7452 04.14.2008-05:00:00 20.7754 04.14.2008-06:00:00 20.7955 04.14.2008-07:00:00 20.8005 04.14.2008-08:00:00 20.8155 04.14.2008-09:00:00 20.8306 04.14.2008-10:00:00 20.8306 04.14.2008-11:00:00 20.8256 04.14.2008-12:00:00 20.8206 04.14.2008-13:00:00 20.8306 04.14.2008-14:00:00 20.8407 04.14.2008-15:00:00 20.8457 04.14.2008-16:00:00 20.8457 04.14.2008-17:00:00 20.8557 04.14.2008-18:00:00 20.8708 04.14.2008-19:00:00 20.8909 04.14.2008-20:00:00 20.8959 04.14.2008-21:00:00 20.9059 04.14.2008-22:00:00 20.9009 04.14.2008-23:00:00 20.9009 04.15.2008-00:00:00 20.9009 04.15.2008-01:00:00 20.9009 04.15.2008-02:00:00 20.9110 04.15.2008-03:00:00 20.9160 04.15.2008-04:00:00 20.9210 04.15.2008-05:00:00 20.9160 04.15.2008-06:00:00 20.9160 04.15.2008-07:00:00 20.9160 04.15.2008-08:00:00 20.9210 04.15.2008-09:00:00 20.9260 04.15.2008-10:00:00 20.9260 04.15.2008-11:00:00 20.9260 04.15.2008-12:00:00 20.9210 04.15.2008-13:00:00 20.9210 04.15.2008-14:00:00 20.9160 04.15.2008-15:00:00 20.9160 04.15.2008-16:00:00 20.9059 04.15.2008-17:00:00 20.9009 04.15.2008-18:00:00 20.9059 04.15.2008-19:00:00 20.9110 04.15.2008-20:00:00 20.9110 04.15.2008-21:00:00 20.9059 04.15.2008-22:00:00 20.9059 04.15.2008-23:00:00 20.9110 04.16.2008-00:00:00 20.9160 04.16.2008-01:00:00 20.9110 04.16.2008-02:00:00 20.9059 04.16.2008-03:00:00 20.9009 04.16.2008-04:00:00 20.8959 04.16.2008-05:00:00 20.8959 04.16.2008-06:00:00 20.8959 04.16.2008-07:00:00 20.8859 04.16.2008-08:00:00 20.8708 04.16.2008-09:00:00 20.8607 04.16.2008-10:00:00 20.8607 04.16.2008-11:00:00 20.8557 04.16.2008-12:00:00 20.8457 04.16.2008-13:00:00 20.8306 04.16.2008-14:00:00 20.8005 04.16.2008-15:00:00 20.7955 04.16.2008-16:00:00 20.7804 04.16.2008-17:00:00 20.7754 04.16.2008-18:00:00 20.7804 04.16.2008-19:00:00 20.7854 04.16.2008-20:00:00 20.7854 04.16.2008-21:00:00 20.7854 04.16.2008-22:00:00 20.7754 04.16.2008-23:00:00 20.7754 04.17.2008-00:00:00 20.7754 04.17.2008-01:00:00 20.7754 04.17.2008-02:00:00 20.7754 04.17.2008-03:00:00 20.7704 04.17.2008-04:00:00 20.7653 04.17.2008-05:00:00 20.7603 04.17.2008-06:00:00 20.7603 04.17.2008-07:00:00 20.7503 04.17.2008-08:00:00 20.7452 04.17.2008-09:00:00 20.7352 04.17.2008-10:00:00 20.7252 04.17.2008-11:00:00 20.7101 04.17.2008-12:00:00 20.7051 04.17.2008-13:00:00 20.6950 04.17.2008-14:00:00 20.6900 04.17.2008-15:00:00 20.6900 04.17.2008-16:00:00 20.6900 04.17.2008-17:00:00 20.6850 04.17.2008-18:00:00 20.6850 04.17.2008-19:00:00 20.6749 04.17.2008-20:00:00 20.6749 04.17.2008-21:00:00 20.6699 04.17.2008-22:00:00 20.6649 04.17.2008-23:00:00 20.6649 04.18.2008-00:00:00 20.6699 04.18.2008-01:00:00 20.6599 04.18.2008-02:00:00 20.6548 04.18.2008-03:00:00 20.6548 04.18.2008-04:00:00 20.6498 04.18.2008-05:00:00 20.6448 04.18.2008-06:00:00 20.6398 04.18.2008-07:00:00 20.6197 04.18.2008-08:00:00 20.6197 04.18.2008-09:00:00 20.6097 04.18.2008-10:00:00 20.6046 04.18.2008-11:00:00 20.6046 04.18.2008-12:00:00 20.5845 04.18.2008-13:00:00 20.5845 04.18.2008-14:00:00 20.5695 04.18.2008-15:00:00 20.5695 04.18.2008-16:00:00 20.5594 04.18.2008-17:00:00 20.5544 04.18.2008-18:00:00 20.5494 04.18.2008-19:00:00 20.5293 04.18.2008-20:00:00 20.5243 04.18.2008-21:00:00 20.5142 04.18.2008-22:00:00 20.5092 04.18.2008-23:00:00 20.5042 04.19.2008-00:00:00 20.4992 04.19.2008-01:00:00 20.4942 04.19.2008-02:00:00 20.4841 04.19.2008-03:00:00 20.4891 04.19.2008-04:00:00 20.4891 04.19.2008-05:00:00 20.4942 04.19.2008-06:00:00 20.4791 04.19.2008-07:00:00 20.4741 04.19.2008-08:00:00 20.4640 04.19.2008-09:00:00 20.4540 04.19.2008-10:00:00 20.4439 04.19.2008-11:00:00 20.4389 04.19.2008-12:00:00 20.4289 04.19.2008-13:00:00 20.4188 04.19.2008-14:00:00 20.4038 04.19.2008-15:00:00 20.3987 04.19.2008-16:00:00 20.3786 04.19.2008-17:00:00 20.3736 04.19.2008-18:00:00 20.3736 04.19.2008-19:00:00 20.3736 04.19.2008-20:00:00 20.3686 04.19.2008-21:00:00 20.3535 04.19.2008-22:00:00 20.3485 04.19.2008-23:00:00 20.3586 04.20.2008-00:00:00 20.3535 04.20.2008-01:00:00 20.3435 04.20.2008-02:00:00 20.3435 04.20.2008-03:00:00 20.3335 04.20.2008-04:00:00 20.3335 04.20.2008-05:00:00 20.3335 04.20.2008-06:00:00 20.3234 04.20.2008-07:00:00 20.3234 04.20.2008-08:00:00 20.3134 04.20.2008-09:00:00 20.3083 04.20.2008-10:00:00 20.2933 04.20.2008-11:00:00 20.2782 04.20.2008-12:00:00 20.2581 04.20.2008-13:00:00 20.2431 04.20.2008-14:00:00 20.2330 04.20.2008-15:00:00 20.2179 04.20.2008-16:00:00 20.1979 04.20.2008-17:00:00 20.2029 04.20.2008-18:00:00 20.1979 04.20.2008-19:00:00 20.1979 04.20.2008-20:00:00 20.1928 04.20.2008-21:00:00 20.1928 04.20.2008-22:00:00 20.1878 04.20.2008-23:00:00 20.1928 04.21.2008-00:00:00 20.1878 04.21.2008-01:00:00 20.1778 04.21.2008-02:00:00 20.1677 04.21.2008-03:00:00 20.1677 04.21.2008-04:00:00 20.1627 04.21.2008-05:00:00 20.1627 04.21.2008-06:00:00 20.1577 04.21.2008-07:00:00 20.1476 04.21.2008-08:00:00 20.1326 04.21.2008-09:00:00 20.1175 04.21.2008-10:00:00 20.1024 04.21.2008-11:00:00 20.0874 04.21.2008-12:00:00 20.0824 04.21.2008-13:00:00 20.0723 04.21.2008-14:00:00 20.0572 04.21.2008-15:00:00 20.0372 04.21.2008-16:00:00 20.0221 04.21.2008-17:00:00 20.0171 04.21.2008-18:00:00 19.9920 04.21.2008-19:00:00 19.9970 04.21.2008-20:00:00 20.0020 04.21.2008-21:00:00 20.0020 04.21.2008-22:00:00 19.9920 04.21.2008-23:00:00 19.9920 04.22.2008-00:00:00 19.9769 04.22.2008-01:00:00 19.9869 04.22.2008-02:00:00 19.9970 04.22.2008-03:00:00 19.9970 04.22.2008-04:00:00 19.9869 04.22.2008-05:00:00 19.9719 04.22.2008-06:00:00 19.9769 04.22.2008-07:00:00 19.9669 04.22.2008-08:00:00 19.9719 04.22.2008-09:00:00 19.9719 04.22.2008-10:00:00 19.9518 04.22.2008-11:00:00 19.9417 04.22.2008-12:00:00 19.9267 04.22.2008-13:00:00 19.9166 04.22.2008-14:00:00 19.8966 04.22.2008-15:00:00 19.8765 04.22.2008-16:00:00 19.8714 04.22.2008-17:00:00 19.8664 04.22.2008-18:00:00 19.8614 04.22.2008-19:00:00 19.8413 04.22.2008-20:00:00 19.8413 04.22.2008-21:00:00 19.8363 04.22.2008-22:00:00 19.8212 04.22.2008-23:00:00 19.8262 04.23.2008-00:00:00 19.8011 04.23.2008-01:00:00 19.7961 04.23.2008-02:00:00 19.7810 04.23.2008-03:00:00 19.7710 04.23.2008-04:00:00 19.7610 04.23.2008-05:00:00 19.7509 04.23.2008-06:00:00 19.7610 04.23.2008-07:00:00 19.7559 04.23.2008-08:00:00 19.7559 04.23.2008-09:00:00 19.7308 04.23.2008-10:00:00 19.7158 04.23.2008-11:00:00 19.7158 04.23.2008-12:00:00 19.7208 04.23.2008-13:00:00 19.7308 04.23.2008-14:00:00 19.7459 04.23.2008-15:00:00 19.7559 04.23.2008-16:00:00 19.7610 04.23.2008-17:00:00 19.7861 04.23.2008-18:00:00 19.8162 04.23.2008-19:00:00 19.8262 04.23.2008-20:00:00 19.8313 04.23.2008-21:00:00 19.8212 04.23.2008-22:00:00 19.8162 04.23.2008-23:00:00 19.8313 04.24.2008-00:00:00 19.8514 04.24.2008-01:00:00 19.8564 04.24.2008-02:00:00 19.8815 04.24.2008-03:00:00 19.9166 04.24.2008-04:00:00 19.9116 04.24.2008-05:00:00 19.9317 04.24.2008-06:00:00 19.9317 04.24.2008-07:00:00 19.9217 04.24.2008-08:00:00 19.9317 04.24.2008-09:00:00 19.9367 04.24.2008-10:00:00 19.9468 04.24.2008-11:00:00 19.9518 04.24.2008-12:00:00 19.9518 04.24.2008-13:00:00 19.9568 04.24.2008-14:00:00 19.9719 04.24.2008-15:00:00 19.9719 04.24.2008-16:00:00 19.9769 04.24.2008-17:00:00 19.9920 04.24.2008-18:00:00 20.0121 04.24.2008-19:00:00 20.0171 04.24.2008-20:00:00 20.0121 04.24.2008-21:00:00 20.0221 04.24.2008-22:00:00 20.0321 04.24.2008-23:00:00 20.0422 04.25.2008-00:00:00 20.0522 04.25.2008-01:00:00 20.0422 04.25.2008-02:00:00 20.0321 04.25.2008-03:00:00 20.0372 04.25.2008-04:00:00 20.0472 04.25.2008-05:00:00 20.0522 04.25.2008-06:00:00 20.0623 04.25.2008-07:00:00 20.0623 04.25.2008-08:00:00 20.0572 04.25.2008-09:00:00 20.0623 04.25.2008-10:00:00 20.0723 04.25.2008-11:00:00 20.0773 04.25.2008-12:00:00 20.0623 04.25.2008-13:00:00 20.0623 04.25.2008-14:00:00 20.0522 04.25.2008-15:00:00 20.0422 04.25.2008-16:00:00 20.0372 04.25.2008-17:00:00 20.0271 04.25.2008-18:00:00 20.0121 04.25.2008-19:00:00 20.0020 04.25.2008-20:00:00 19.9869 04.25.2008-21:00:00 19.9869 04.25.2008-22:00:00 19.9769 04.25.2008-23:00:00 19.9769 04.26.2008-00:00:00 19.9669 04.26.2008-01:00:00 19.9568 04.26.2008-02:00:00 19.9518 04.26.2008-03:00:00 19.9468 04.26.2008-04:00:00 19.9468 04.26.2008-05:00:00 19.9267 04.26.2008-06:00:00 19.9166 04.26.2008-07:00:00 19.9116 04.26.2008-08:00:00 19.9016 04.26.2008-09:00:00 19.8966 04.26.2008-10:00:00 19.8865 04.26.2008-11:00:00 19.8865 04.26.2008-12:00:00 19.8714 04.26.2008-13:00:00 19.8614 04.26.2008-14:00:00 19.8313 04.26.2008-15:00:00 19.8011 04.26.2008-16:00:00 19.8011 04.26.2008-17:00:00 19.7861 04.26.2008-18:00:00 19.7760 04.26.2008-19:00:00 19.7760 04.26.2008-20:00:00 19.7760 04.26.2008-21:00:00 19.7810 04.26.2008-22:00:00 19.7861 04.26.2008-23:00:00 19.7911 04.27.2008-00:00:00 19.7861 04.27.2008-01:00:00 19.7911 04.27.2008-02:00:00 19.8062 04.27.2008-03:00:00 19.8162 04.27.2008-04:00:00 19.8112 04.27.2008-05:00:00 19.8212 04.27.2008-06:00:00 19.8313 04.27.2008-07:00:00 19.8363 04.27.2008-08:00:00 19.8413 04.27.2008-09:00:00 19.8514 04.27.2008-10:00:00 19.8514 04.27.2008-11:00:00 19.8514 04.27.2008-12:00:00 19.8564 04.27.2008-13:00:00 19.8714 04.27.2008-14:00:00 19.8614 04.27.2008-15:00:00 19.8765 04.27.2008-16:00:00 19.8664 04.27.2008-17:00:00 19.8815 04.27.2008-18:00:00 19.9367 04.27.2008-19:00:00 19.9417 04.27.2008-20:00:00 19.9618 04.27.2008-21:00:00 19.9769 04.27.2008-22:00:00 19.9769 04.27.2008-23:00:00 19.9719 04.28.2008-00:00:00 19.9719 04.28.2008-01:00:00 19.9869 04.28.2008-02:00:00 19.9970 04.28.2008-03:00:00 20.0070 04.28.2008-04:00:00 20.0121 04.28.2008-05:00:00 20.0171 04.28.2008-06:00:00 20.0372 04.28.2008-07:00:00 20.0422 04.28.2008-08:00:00 20.0522 04.28.2008-09:00:00 20.0522 04.28.2008-10:00:00 20.0623 04.28.2008-11:00:00 20.0572 04.28.2008-12:00:00 20.0472 04.28.2008-13:00:00 20.0572 04.28.2008-14:00:00 20.0422 04.28.2008-15:00:00 20.0572 04.28.2008-16:00:00 20.0924 04.28.2008-17:00:00 20.1426 04.28.2008-18:00:00 20.2129 04.28.2008-19:00:00 20.2682 04.28.2008-20:00:00 20.2983 04.28.2008-21:00:00 20.3234 04.28.2008-22:00:00 20.3586 04.28.2008-23:00:00 20.3837 04.29.2008-00:00:00 20.4138 04.29.2008-01:00:00 20.4289 04.29.2008-02:00:00 20.4540 04.29.2008-03:00:00 20.4741 04.29.2008-04:00:00 20.4891 04.29.2008-05:00:00 20.4942 04.29.2008-06:00:00 20.5042 04.29.2008-07:00:00 20.5193 04.29.2008-08:00:00 20.5243 04.29.2008-09:00:00 20.5444 04.29.2008-10:00:00 20.5544 04.29.2008-11:00:00 20.5745 04.29.2008-12:00:00 20.5695 04.29.2008-13:00:00 20.5695 04.29.2008-14:00:00 20.5645 04.29.2008-15:00:00 20.5594 04.29.2008-16:00:00 20.5594 04.29.2008-17:00:00 20.5594 04.29.2008-18:00:00 20.5594 04.29.2008-19:00:00 20.5645 04.29.2008-20:00:00 20.5645 04.29.2008-21:00:00 20.5645 04.29.2008-22:00:00 20.5695 04.29.2008-23:00:00 20.5795 04.30.2008-00:00:00 20.5745 04.30.2008-01:00:00 20.5795 04.30.2008-02:00:00 20.5745 04.30.2008-03:00:00 20.5845 04.30.2008-04:00:00 20.5695 04.30.2008-05:00:00 20.5544 04.30.2008-06:00:00 20.5494 04.30.2008-07:00:00 20.5544 04.30.2008-08:00:00 20.5544 04.30.2008-09:00:00 20.5544 04.30.2008-10:00:00 20.5494 04.30.2008-11:00:00 20.5494 04.30.2008-12:00:00 20.5494 04.30.2008-13:00:00 20.5444 04.30.2008-14:00:00 20.5343 04.30.2008-15:00:00 20.5343 04.30.2008-16:00:00 20.5293 04.30.2008-17:00:00 20.5343 04.30.2008-18:00:00 20.5243 04.30.2008-19:00:00 20.5243 04.30.2008-20:00:00 20.5193 04.30.2008-21:00:00 20.5092 04.30.2008-22:00:00 20.5092 04.30.2008-23:00:00 20.5042 05.01.2008-00:00:00 20.4992 05.01.2008-01:00:00 20.4891 05.01.2008-02:00:00 20.4640 05.01.2008-03:00:00 20.4590 05.01.2008-04:00:00 20.4540 05.01.2008-05:00:00 20.4540 05.01.2008-06:00:00 20.4841 05.01.2008-07:00:00 20.5092 05.01.2008-08:00:00 20.5042 05.01.2008-09:00:00 20.5042 05.01.2008-10:00:00 20.4942 05.01.2008-11:00:00 20.4891 05.01.2008-12:00:00 20.4791 05.01.2008-13:00:00 20.4791 05.01.2008-14:00:00 20.4741 05.01.2008-15:00:00 20.4640 05.01.2008-16:00:00 20.4590 05.01.2008-17:00:00 20.4490 05.01.2008-18:00:00 20.4490 05.01.2008-19:00:00 20.4439 05.01.2008-20:00:00 20.4389 05.01.2008-21:00:00 20.4389 05.01.2008-22:00:00 20.4339 05.01.2008-23:00:00 20.4339 05.02.2008-00:00:00 20.4339 05.02.2008-01:00:00 20.4238 05.02.2008-02:00:00 20.4138 05.02.2008-03:00:00 20.4138 05.02.2008-04:00:00 20.4138 05.02.2008-05:00:00 20.4138 05.02.2008-06:00:00 20.3987 05.02.2008-07:00:00 20.3987 05.02.2008-08:00:00 20.3987 05.02.2008-09:00:00 20.3887 05.02.2008-10:00:00 20.3786 05.02.2008-11:00:00 20.3786 05.02.2008-12:00:00 20.3786 05.02.2008-13:00:00 20.3736 05.02.2008-14:00:00 20.3535 05.02.2008-15:00:00 20.3485 05.02.2008-16:00:00 20.3385 05.02.2008-17:00:00 20.3184 05.02.2008-18:00:00 20.3184 05.02.2008-19:00:00 20.3134 05.02.2008-20:00:00 20.3083 05.02.2008-21:00:00 20.3033 05.02.2008-22:00:00 20.3033 05.02.2008-23:00:00 20.3184 05.03.2008-00:00:00 20.3184 05.03.2008-01:00:00 20.3234 05.03.2008-02:00:00 20.3234 05.03.2008-03:00:00 20.3134 05.03.2008-04:00:00 20.3184 05.03.2008-05:00:00 20.3184 05.03.2008-06:00:00 20.3284 05.03.2008-07:00:00 20.3385 05.03.2008-08:00:00 20.3385 05.03.2008-09:00:00 20.3385 05.03.2008-10:00:00 20.3385 05.03.2008-11:00:00 20.3385 05.03.2008-12:00:00 20.3335 05.03.2008-13:00:00 20.3385 05.03.2008-14:00:00 20.3636 05.03.2008-15:00:00 20.3636 05.03.2008-16:00:00 20.3786 05.03.2008-17:00:00 20.3786 05.03.2008-18:00:00 20.3786 05.03.2008-19:00:00 20.3837 05.03.2008-20:00:00 20.3887 05.03.2008-21:00:00 20.3937 05.03.2008-22:00:00 20.4038 05.03.2008-23:00:00 20.4088 05.04.2008-00:00:00 20.4038 05.04.2008-01:00:00 20.4088 05.04.2008-02:00:00 20.3987 05.04.2008-03:00:00 20.3987 05.04.2008-04:00:00 20.3837 05.04.2008-05:00:00 20.3937 05.04.2008-06:00:00 20.3887 05.04.2008-07:00:00 20.3887 05.04.2008-08:00:00 20.3937 05.04.2008-09:00:00 20.3987 05.04.2008-10:00:00 20.3937 05.04.2008-11:00:00 20.3937 05.04.2008-12:00:00 20.3887 05.04.2008-13:00:00 20.3837 05.04.2008-14:00:00 20.3837 05.04.2008-15:00:00 20.3837 05.04.2008-16:00:00 20.3887 05.04.2008-17:00:00 20.3887 05.04.2008-18:00:00 20.3837 05.04.2008-19:00:00 20.3887 05.04.2008-20:00:00 20.3937 05.04.2008-21:00:00 20.4038 05.04.2008-22:00:00 20.4188 05.04.2008-23:00:00 20.4238 05.05.2008-00:00:00 20.4289 05.05.2008-01:00:00 20.4439 05.05.2008-02:00:00 20.4389 05.05.2008-03:00:00 20.4339 05.05.2008-04:00:00 20.4339 05.05.2008-05:00:00 20.4389 05.05.2008-06:00:00 20.4439 05.05.2008-07:00:00 20.4490 05.05.2008-08:00:00 20.4640 05.05.2008-09:00:00 20.4590 05.05.2008-10:00:00 20.4590 05.05.2008-11:00:00 20.4540 05.05.2008-12:00:00 20.4540 05.05.2008-13:00:00 20.4540 05.05.2008-14:00:00 20.4540 05.05.2008-15:00:00 20.4490 05.05.2008-16:00:00 20.4540 05.05.2008-17:00:00 20.4439 05.05.2008-18:00:00 20.4439 05.05.2008-19:00:00 20.4439 05.05.2008-20:00:00 20.4490 05.05.2008-21:00:00 20.4590 05.05.2008-22:00:00 20.4640 05.05.2008-23:00:00 20.4490 05.06.2008-00:00:00 20.4540 05.06.2008-01:00:00 20.4640 05.06.2008-02:00:00 20.4741 05.06.2008-03:00:00 20.4741 05.06.2008-04:00:00 20.4841 05.06.2008-05:00:00 20.4841 05.06.2008-06:00:00 20.4791 05.06.2008-07:00:00 20.4791 05.06.2008-08:00:00 20.4791 05.06.2008-09:00:00 20.4841 05.06.2008-10:00:00 20.4841 05.06.2008-11:00:00 20.4841 05.06.2008-12:00:00 20.4741 05.06.2008-13:00:00 20.4741 05.06.2008-14:00:00 20.4741 05.06.2008-15:00:00 20.4640 05.06.2008-16:00:00 20.4690 05.06.2008-17:00:00 20.4540 05.06.2008-18:00:00 20.4590 05.06.2008-19:00:00 20.4640 05.06.2008-20:00:00 20.4841 05.06.2008-21:00:00 20.4841 05.06.2008-22:00:00 20.4841 05.06.2008-23:00:00 20.4891 05.07.2008-00:00:00 20.4891 05.07.2008-01:00:00 20.4942 05.07.2008-02:00:00 20.4942 05.07.2008-03:00:00 20.5092 05.07.2008-04:00:00 20.5142 05.07.2008-05:00:00 20.5092 05.07.2008-06:00:00 20.5092 05.07.2008-07:00:00 20.5092 05.07.2008-08:00:00 20.4992 05.07.2008-09:00:00 20.4791 05.07.2008-10:00:00 20.4791 05.07.2008-11:00:00 20.4841 05.07.2008-12:00:00 20.4841 05.07.2008-13:00:00 20.4841 05.07.2008-14:00:00 20.4891 05.07.2008-15:00:00 20.4690 05.07.2008-16:00:00 20.4741 05.07.2008-17:00:00 20.4741 05.07.2008-18:00:00 20.4690 05.07.2008-19:00:00 20.4640 05.07.2008-20:00:00 20.4590 05.07.2008-21:00:00 20.4640 05.07.2008-22:00:00 20.4590 05.07.2008-23:00:00 20.4490 05.08.2008-00:00:00 20.4490 05.08.2008-01:00:00 20.4540 05.08.2008-02:00:00 20.4540 05.08.2008-03:00:00 20.4540 05.08.2008-04:00:00 20.4490 05.08.2008-05:00:00 20.4439 05.08.2008-06:00:00 20.4389 05.08.2008-07:00:00 20.4389 05.08.2008-08:00:00 20.4289 05.08.2008-09:00:00 20.4289 05.08.2008-10:00:00 20.4238 05.08.2008-11:00:00 20.4138 05.08.2008-12:00:00 20.4138 05.08.2008-13:00:00 20.4088 05.08.2008-14:00:00 20.3987 05.08.2008-15:00:00 20.3887 05.08.2008-16:00:00 20.3786 05.08.2008-17:00:00 20.3686 05.08.2008-18:00:00 20.3586 05.08.2008-19:00:00 20.3535 05.08.2008-20:00:00 20.3435 05.08.2008-21:00:00 20.3435 05.08.2008-22:00:00 20.3335 05.08.2008-23:00:00 20.3284 05.09.2008-00:00:00 20.3234 05.09.2008-01:00:00 20.3083 05.09.2008-02:00:00 20.3033 05.09.2008-03:00:00 20.2983 05.09.2008-04:00:00 20.2832 05.09.2008-05:00:00 20.2782 05.09.2008-06:00:00 20.2682 05.09.2008-07:00:00 20.2631 05.09.2008-08:00:00 20.2531 05.09.2008-09:00:00 20.2531 05.09.2008-10:00:00 20.2481 05.09.2008-11:00:00 20.2380 05.09.2008-12:00:00 20.2230 05.09.2008-13:00:00 20.2029 05.09.2008-14:00:00 20.1928 05.09.2008-15:00:00 20.1778 05.09.2008-16:00:00 20.1728 05.09.2008-17:00:00 20.1677 05.09.2008-18:00:00 20.1677 05.09.2008-19:00:00 20.1677 05.09.2008-20:00:00 20.1677 05.09.2008-21:00:00 20.1577 05.09.2008-22:00:00 20.1426 05.09.2008-23:00:00 20.1326 05.10.2008-00:00:00 20.1225 05.10.2008-01:00:00 20.1225 05.10.2008-02:00:00 20.1225 05.10.2008-03:00:00 20.1225 05.10.2008-04:00:00 20.1125 05.10.2008-05:00:00 20.1075 05.10.2008-06:00:00 20.0824 05.10.2008-07:00:00 20.0773 05.10.2008-08:00:00 20.0773 05.10.2008-09:00:00 20.0824 05.10.2008-10:00:00 20.0824 05.10.2008-11:00:00 20.0824 05.10.2008-12:00:00 20.0673 05.10.2008-13:00:00 20.0623 05.10.2008-14:00:00 20.0472 05.10.2008-15:00:00 20.0321 05.10.2008-16:00:00 20.0171 05.10.2008-17:00:00 20.0221 05.10.2008-18:00:00 20.0221 05.10.2008-19:00:00 20.0020 05.10.2008-20:00:00 19.9920 05.10.2008-21:00:00 19.9920 05.10.2008-22:00:00 19.9920 05.10.2008-23:00:00 19.9869 05.11.2008-00:00:00 19.9869 05.11.2008-01:00:00 19.9869 05.11.2008-02:00:00 19.9869 05.11.2008-03:00:00 19.9970 05.11.2008-04:00:00 19.9970 05.11.2008-05:00:00 20.0020 05.11.2008-06:00:00 19.9970 05.11.2008-07:00:00 20.0020 05.11.2008-08:00:00 20.0221 05.11.2008-09:00:00 20.0321 05.11.2008-10:00:00 20.0372 05.11.2008-11:00:00 20.0372 05.11.2008-12:00:00 20.0321 05.11.2008-13:00:00 20.0372 05.11.2008-14:00:00 20.0372 05.11.2008-15:00:00 20.0372 05.11.2008-16:00:00 20.0372 05.11.2008-17:00:00 20.0422 05.11.2008-18:00:00 20.0372 05.11.2008-19:00:00 20.0321 05.11.2008-20:00:00 20.0121 05.11.2008-21:00:00 20.0070 05.11.2008-22:00:00 20.0020 05.11.2008-23:00:00 20.0020 05.12.2008-00:00:00 19.9920 05.12.2008-01:00:00 19.9920 05.12.2008-02:00:00 19.9970 05.12.2008-03:00:00 19.9769 05.12.2008-04:00:00 19.9618 05.12.2008-05:00:00 19.9518 05.12.2008-06:00:00 19.9217 05.12.2008-07:00:00 19.9267 05.12.2008-08:00:00 19.9217 05.12.2008-09:00:00 19.9166 05.12.2008-10:00:00 19.9066 05.12.2008-11:00:00 19.9066 05.12.2008-12:00:00 19.9066 05.12.2008-13:00:00 19.8865 05.12.2008-14:00:00 19.8865 05.12.2008-15:00:00 19.8815 05.12.2008-16:00:00 19.8714 05.12.2008-17:00:00 19.8765 05.12.2008-18:00:00 19.8714 05.12.2008-19:00:00 19.8564 05.12.2008-20:00:00 19.8413 05.12.2008-21:00:00 19.8413 05.12.2008-22:00:00 19.8262 05.12.2008-23:00:00 19.8212 05.13.2008-00:00:00 19.8162 05.13.2008-01:00:00 19.8162 05.13.2008-02:00:00 19.8011 05.13.2008-03:00:00 19.7911 05.13.2008-04:00:00 19.7911 05.13.2008-05:00:00 19.7810 05.13.2008-06:00:00 19.7710 05.13.2008-07:00:00 19.7610 05.13.2008-08:00:00 19.7559 05.13.2008-09:00:00 19.7559 05.13.2008-10:00:00 19.7459 05.13.2008-11:00:00 19.7359 05.13.2008-12:00:00 19.7359 05.13.2008-13:00:00 19.7308 05.13.2008-14:00:00 19.7359 05.13.2008-15:00:00 19.7559 05.13.2008-16:00:00 19.7961 05.13.2008-17:00:00 19.8966 05.13.2008-18:00:00 20.0372 05.13.2008-19:00:00 20.1225 05.13.2008-20:00:00 20.2732 05.13.2008-21:00:00 20.4389 05.13.2008-22:00:00 20.6448 05.13.2008-23:00:00 20.8256 05.14.2008-00:00:00 21.0315 05.14.2008-01:00:00 21.1118 05.14.2008-02:00:00 21.1671 05.14.2008-03:00:00 21.2022 05.14.2008-04:00:00 21.2474 05.14.2008-05:00:00 21.2826 05.14.2008-06:00:00 21.3127 05.14.2008-07:00:00 21.3579 05.14.2008-08:00:00 21.3830 05.14.2008-09:00:00 21.4131 05.14.2008-10:00:00 21.4282 05.14.2008-11:00:00 21.4483 05.14.2008-12:00:00 21.4835 05.14.2008-13:00:00 21.4985 05.14.2008-14:00:00 21.5136 05.14.2008-15:00:00 21.5437 05.14.2008-16:00:00 21.5738 05.14.2008-17:00:00 21.6190 05.14.2008-18:00:00 21.6693 05.14.2008-19:00:00 21.6994 05.14.2008-20:00:00 21.7446 05.14.2008-21:00:00 21.8049 05.14.2008-22:00:00 21.8500 05.14.2008-23:00:00 21.8651 05.15.2008-00:00:00 21.8852 05.15.2008-01:00:00 21.9003 05.15.2008-02:00:00 21.9204 05.15.2008-03:00:00 21.9304 05.15.2008-04:00:00 21.9455 05.15.2008-05:00:00 21.9455 05.15.2008-06:00:00 21.9455 05.15.2008-07:00:00 21.9404 05.15.2008-08:00:00 21.9404 05.15.2008-09:00:00 21.9404 05.15.2008-10:00:00 21.9505 05.15.2008-11:00:00 21.9505 05.15.2008-12:00:00 21.9605 05.15.2008-13:00:00 21.9655 05.15.2008-14:00:00 21.9605 05.15.2008-15:00:00 21.9756 05.15.2008-16:00:00 21.9806 05.15.2008-17:00:00 21.9806 05.15.2008-18:00:00 22.0057 05.15.2008-19:00:00 22.0208 05.15.2008-20:00:00 22.0409 05.15.2008-21:00:00 22.0459 05.15.2008-22:00:00 22.0559 05.15.2008-23:00:00 22.0509 05.16.2008-00:00:00 22.0459 05.16.2008-01:00:00 22.0459 05.16.2008-02:00:00 22.0459 05.16.2008-03:00:00 22.0710 05.16.2008-04:00:00 22.0760 05.16.2008-05:00:00 22.0760 05.16.2008-06:00:00 22.0911 05.16.2008-07:00:00 22.0911 05.16.2008-08:00:00 22.0911 05.16.2008-09:00:00 22.0911 05.16.2008-10:00:00 22.0811 05.16.2008-11:00:00 22.0911 05.16.2008-12:00:00 22.0911 05.16.2008-13:00:00 22.1011 05.16.2008-14:00:00 22.1062 05.16.2008-15:00:00 22.1062 05.16.2008-16:00:00 22.1212 05.16.2008-17:00:00 22.1112 05.16.2008-18:00:00 22.1162 05.16.2008-19:00:00 22.1162 05.16.2008-20:00:00 22.1162 05.16.2008-21:00:00 22.1162 05.16.2008-22:00:00 22.1112 05.16.2008-23:00:00 22.1212 05.17.2008-00:00:00 22.1162 05.17.2008-01:00:00 22.1313 05.17.2008-02:00:00 22.1313 05.17.2008-03:00:00 22.1463 05.17.2008-04:00:00 22.1413 05.17.2008-05:00:00 22.1463 05.17.2008-06:00:00 22.1413 05.17.2008-07:00:00 22.1463 05.17.2008-08:00:00 22.1514 05.17.2008-09:00:00 22.1564 05.17.2008-10:00:00 22.1514 05.17.2008-11:00:00 22.1564 05.17.2008-12:00:00 22.1514 05.17.2008-13:00:00 22.1514 05.17.2008-14:00:00 22.1564 05.17.2008-15:00:00 22.1564 05.17.2008-16:00:00 22.1463 05.17.2008-17:00:00 22.1514 05.17.2008-18:00:00 22.1413 05.17.2008-19:00:00 22.1614 05.17.2008-20:00:00 22.1664 05.17.2008-21:00:00 22.1664 05.17.2008-22:00:00 22.1564 05.17.2008-23:00:00 22.1514 05.18.2008-00:00:00 22.1564 05.18.2008-01:00:00 22.1564 05.18.2008-02:00:00 22.1564 05.18.2008-03:00:00 22.1614 05.18.2008-04:00:00 22.1664 05.18.2008-05:00:00 22.1564 05.18.2008-06:00:00 22.1664 05.18.2008-07:00:00 22.1614 05.18.2008-08:00:00 22.1614 05.18.2008-09:00:00 22.1564 05.18.2008-10:00:00 22.1614 05.18.2008-11:00:00 22.1614 05.18.2008-12:00:00 22.1614 05.18.2008-13:00:00 22.1664 05.18.2008-14:00:00 22.1664 05.18.2008-15:00:00 22.1614 05.18.2008-16:00:00 22.1463 05.18.2008-17:00:00 22.1463 05.18.2008-18:00:00 22.1514 05.18.2008-19:00:00 22.1564 05.18.2008-20:00:00 22.1564 05.18.2008-21:00:00 22.1514 05.18.2008-22:00:00 22.1463 05.18.2008-23:00:00 22.1413 05.19.2008-00:00:00 22.1262 05.19.2008-01:00:00 22.1212 05.19.2008-02:00:00 22.1162 05.19.2008-03:00:00 22.1212 05.19.2008-04:00:00 22.1162 05.19.2008-05:00:00 22.1112 05.19.2008-06:00:00 22.1112 05.19.2008-07:00:00 22.0911 05.19.2008-08:00:00 22.0861 05.19.2008-09:00:00 22.0760 05.19.2008-10:00:00 22.0710 05.19.2008-11:00:00 22.0710 05.19.2008-12:00:00 22.0559 05.19.2008-13:00:00 22.0308 05.19.2008-14:00:00 22.0308 05.19.2008-15:00:00 22.0308 05.19.2008-16:00:00 22.0258 05.19.2008-17:00:00 22.0158 05.19.2008-18:00:00 22.0158 05.19.2008-19:00:00 22.0158 05.19.2008-20:00:00 22.0158 05.19.2008-21:00:00 22.0208 05.19.2008-22:00:00 22.0158 05.19.2008-23:00:00 22.0057 05.20.2008-00:00:00 21.9856 05.20.2008-01:00:00 21.9756 05.20.2008-02:00:00 21.9756 05.20.2008-03:00:00 21.9605 05.20.2008-04:00:00 21.9605 05.20.2008-05:00:00 21.9555 05.20.2008-06:00:00 21.9304 05.20.2008-07:00:00 21.9304 05.20.2008-08:00:00 21.9304 05.20.2008-09:00:00 21.9153 05.20.2008-10:00:00 21.9003 05.20.2008-11:00:00 21.8952 05.20.2008-12:00:00 21.8902 05.20.2008-13:00:00 21.9003 05.20.2008-14:00:00 21.9655 05.20.2008-15:00:00 22.0710 05.20.2008-16:00:00 22.2267 05.20.2008-17:00:00 22.3422 05.20.2008-18:00:00 22.4125 05.20.2008-19:00:00 22.4527 05.20.2008-20:00:00 22.4828 05.20.2008-21:00:00 22.4928 05.20.2008-22:00:00 22.4979 05.20.2008-23:00:00 22.5129 05.21.2008-00:00:00 22.5180 05.21.2008-01:00:00 22.5230 05.21.2008-02:00:00 22.5280 05.21.2008-03:00:00 22.5079 05.21.2008-04:00:00 22.5029 05.21.2008-05:00:00 22.5029 05.21.2008-06:00:00 22.5129 05.21.2008-07:00:00 22.5230 05.21.2008-08:00:00 22.5230 05.21.2008-09:00:00 22.5180 05.21.2008-10:00:00 22.5079 05.21.2008-11:00:00 22.5079 05.21.2008-12:00:00 22.5180 05.21.2008-13:00:00 22.5380 05.21.2008-14:00:00 22.5581 05.21.2008-15:00:00 22.5933 05.21.2008-16:00:00 22.6184 05.21.2008-17:00:00 22.6435 05.21.2008-18:00:00 22.6586 05.21.2008-19:00:00 22.6736 05.21.2008-20:00:00 22.7038 05.21.2008-21:00:00 22.7289 05.21.2008-22:00:00 22.7289 05.21.2008-23:00:00 22.7289 05.22.2008-00:00:00 22.7389 05.22.2008-01:00:00 22.7540 05.22.2008-02:00:00 22.8042 05.22.2008-03:00:00 22.8293 05.22.2008-04:00:00 22.8544 05.22.2008-05:00:00 22.8695 05.22.2008-06:00:00 22.8745 05.22.2008-07:00:00 22.8996 05.22.2008-08:00:00 22.9097 05.22.2008-09:00:00 22.9147 05.22.2008-10:00:00 22.9197 05.22.2008-11:00:00 22.9197 05.22.2008-12:00:00 22.9147 05.22.2008-13:00:00 22.9147 05.22.2008-14:00:00 22.9147 05.22.2008-15:00:00 22.9097 05.22.2008-16:00:00 22.9046 05.22.2008-17:00:00 22.8996 05.22.2008-18:00:00 22.8996 05.22.2008-19:00:00 22.8996 05.22.2008-20:00:00 22.8946 05.22.2008-21:00:00 22.8946 05.22.2008-22:00:00 22.8946 05.22.2008-23:00:00 22.8996 05.23.2008-00:00:00 22.9097 05.23.2008-01:00:00 22.9097 05.23.2008-02:00:00 22.9046 05.23.2008-03:00:00 22.9046 05.23.2008-04:00:00 22.9046 05.23.2008-05:00:00 22.9046 05.23.2008-06:00:00 22.8896 05.23.2008-07:00:00 22.8695 05.23.2008-08:00:00 22.8544 05.23.2008-09:00:00 22.8544 05.23.2008-10:00:00 22.8494 05.23.2008-11:00:00 22.8444 05.23.2008-12:00:00 22.8394 05.23.2008-13:00:00 22.8293 05.23.2008-14:00:00 22.8142 05.23.2008-15:00:00 22.8142 05.23.2008-16:00:00 22.8092 05.23.2008-17:00:00 22.8042 05.23.2008-18:00:00 22.7992 05.23.2008-19:00:00 22.7791 05.23.2008-20:00:00 22.7791 05.23.2008-21:00:00 22.7540 05.23.2008-22:00:00 22.7490 05.23.2008-23:00:00 22.7339 05.24.2008-00:00:00 22.7339 05.24.2008-01:00:00 22.7289 05.24.2008-02:00:00 22.7289 05.24.2008-03:00:00 22.7238 05.24.2008-04:00:00 22.7188 05.24.2008-05:00:00 22.7188 05.24.2008-06:00:00 22.7238 05.24.2008-07:00:00 22.7289 05.24.2008-08:00:00 22.7238 05.24.2008-09:00:00 22.7238 05.24.2008-10:00:00 22.7188 05.24.2008-11:00:00 22.7138 05.24.2008-12:00:00 22.6987 05.24.2008-13:00:00 22.6787 05.24.2008-14:00:00 22.6736 05.24.2008-15:00:00 22.6686 05.24.2008-16:00:00 22.6787 05.24.2008-17:00:00 22.6736 05.24.2008-18:00:00 22.6686 05.24.2008-19:00:00 22.6535 05.24.2008-20:00:00 22.6435 05.24.2008-21:00:00 22.6435 05.24.2008-22:00:00 22.6335 05.24.2008-23:00:00 22.6335 05.25.2008-00:00:00 22.6134 05.25.2008-01:00:00 22.6033 05.25.2008-02:00:00 22.5983 05.25.2008-03:00:00 22.5782 05.25.2008-04:00:00 22.5832 05.25.2008-05:00:00 22.5782 05.25.2008-06:00:00 22.5832 05.25.2008-07:00:00 22.5883 05.25.2008-08:00:00 22.5883 05.25.2008-09:00:00 22.5832 05.25.2008-10:00:00 22.5732 05.25.2008-11:00:00 22.5682 05.25.2008-12:00:00 22.5682 05.25.2008-13:00:00 22.5682 05.25.2008-14:00:00 22.5682 05.25.2008-15:00:00 22.5682 05.25.2008-16:00:00 22.5682 05.25.2008-17:00:00 22.5631 05.25.2008-18:00:00 22.5631 05.25.2008-19:00:00 22.5631 05.25.2008-20:00:00 22.5581 05.25.2008-21:00:00 22.5531 05.25.2008-22:00:00 22.5531 05.25.2008-23:00:00 22.5481 05.26.2008-00:00:00 22.5380 05.26.2008-01:00:00 22.5380 05.26.2008-02:00:00 22.5380 05.26.2008-03:00:00 22.5330 05.26.2008-04:00:00 22.5330 05.26.2008-05:00:00 22.5280 05.26.2008-06:00:00 22.5230 05.26.2008-07:00:00 22.5230 05.26.2008-08:00:00 22.5079 05.26.2008-09:00:00 22.5079 05.26.2008-10:00:00 22.4928 05.26.2008-11:00:00 22.4878 05.26.2008-12:00:00 22.4828 05.26.2008-13:00:00 22.4778 05.26.2008-14:00:00 22.4778 05.26.2008-15:00:00 22.4728 05.26.2008-16:00:00 22.4677 05.26.2008-17:00:00 22.4577 05.26.2008-18:00:00 22.4376 05.26.2008-19:00:00 22.4326 05.26.2008-20:00:00 22.4175 05.26.2008-21:00:00 22.4125 05.26.2008-22:00:00 22.4075 05.26.2008-23:00:00 22.3924 05.27.2008-00:00:00 22.3623 05.27.2008-01:00:00 22.3573 05.27.2008-02:00:00 22.3522 05.27.2008-03:00:00 22.3472 05.27.2008-04:00:00 22.3372 05.27.2008-05:00:00 22.3321 05.27.2008-06:00:00 22.3171 05.27.2008-07:00:00 22.3070 05.27.2008-08:00:00 22.3020 05.27.2008-09:00:00 22.3070 05.27.2008-10:00:00 22.2819 05.27.2008-11:00:00 22.2669 05.27.2008-12:00:00 22.2669 05.27.2008-13:00:00 22.2618 05.27.2008-14:00:00 22.2568 05.27.2008-15:00:00 22.2418 05.27.2008-16:00:00 22.2317 05.27.2008-17:00:00 22.2217 05.27.2008-18:00:00 22.2217 05.27.2008-19:00:00 22.2016 05.27.2008-20:00:00 22.2016 05.27.2008-21:00:00 22.1966 05.27.2008-22:00:00 22.1815 05.27.2008-23:00:00 22.1614 05.28.2008-00:00:00 22.1514 05.28.2008-01:00:00 22.1463 05.28.2008-02:00:00 22.1413 05.28.2008-03:00:00 22.1413 05.28.2008-04:00:00 22.1162 05.28.2008-05:00:00 22.1112 05.28.2008-06:00:00 22.1011 05.28.2008-07:00:00 22.1011 05.28.2008-08:00:00 22.0961 05.28.2008-09:00:00 22.0911 05.28.2008-10:00:00 22.0811 05.28.2008-11:00:00 22.0660 05.28.2008-12:00:00 22.0509 05.28.2008-13:00:00 22.0409 05.28.2008-14:00:00 22.0359 05.28.2008-15:00:00 22.0208 05.28.2008-16:00:00 22.0007 05.28.2008-17:00:00 21.9655 05.28.2008-18:00:00 21.9555 05.28.2008-19:00:00 21.9505 05.28.2008-20:00:00 21.9153 05.28.2008-21:00:00 21.9153 05.28.2008-22:00:00 21.9053 05.28.2008-23:00:00 21.9103 05.29.2008-00:00:00 21.9053 05.29.2008-01:00:00 21.9003 05.29.2008-02:00:00 21.8902 05.29.2008-03:00:00 21.8802 05.29.2008-04:00:00 21.8601 05.29.2008-05:00:00 21.8601 05.29.2008-06:00:00 21.8551 05.29.2008-07:00:00 21.8551 05.29.2008-08:00:00 21.8450 05.29.2008-09:00:00 21.8400 05.29.2008-10:00:00 21.8249 05.29.2008-11:00:00 21.8199 05.29.2008-12:00:00 21.8099 05.29.2008-13:00:00 21.8049 05.29.2008-14:00:00 21.7898 05.29.2008-15:00:00 21.7848 05.29.2008-16:00:00 21.7747 05.29.2008-17:00:00 21.7597 05.29.2008-18:00:00 21.7496 05.29.2008-19:00:00 21.7345 05.29.2008-20:00:00 21.7295 05.29.2008-21:00:00 21.7245 05.29.2008-22:00:00 21.7094 05.29.2008-23:00:00 21.7044 05.30.2008-00:00:00 21.6893 05.30.2008-01:00:00 21.6893 05.30.2008-02:00:00 21.6843 05.30.2008-03:00:00 21.6743 05.30.2008-04:00:00 21.6743 05.30.2008-05:00:00 21.6743 05.30.2008-06:00:00 21.6693 05.30.2008-07:00:00 21.6642 05.30.2008-08:00:00 21.6542 05.30.2008-09:00:00 21.6391 05.30.2008-10:00:00 21.6391 05.30.2008-11:00:00 21.6291 05.30.2008-12:00:00 21.6190 05.30.2008-13:00:00 21.6090 05.30.2008-14:00:00 21.6040 05.30.2008-15:00:00 21.6040 05.30.2008-16:00:00 21.5990 05.30.2008-17:00:00 21.5889 05.30.2008-18:00:00 21.5789 05.30.2008-19:00:00 21.5738 05.30.2008-20:00:00 21.5638 05.30.2008-21:00:00 21.5487 05.30.2008-22:00:00 21.5437 05.30.2008-23:00:00 21.5186 05.31.2008-00:00:00 21.5035 05.31.2008-01:00:00 21.4985 05.31.2008-02:00:00 21.4835 05.31.2008-03:00:00 21.4784 05.31.2008-04:00:00 21.4634 05.31.2008-05:00:00 21.4533 05.31.2008-06:00:00 21.4483 05.31.2008-07:00:00 21.4433 05.31.2008-08:00:00 21.4232 05.31.2008-09:00:00 21.4031 05.31.2008-10:00:00 21.4031 05.31.2008-11:00:00 21.3830 05.31.2008-12:00:00 21.3780 05.31.2008-13:00:00 21.3629 05.31.2008-14:00:00 21.3529 05.31.2008-15:00:00 21.3378 05.31.2008-16:00:00 21.3177 05.31.2008-17:00:00 21.3228 05.31.2008-18:00:00 21.3177 05.31.2008-19:00:00 21.3127 05.31.2008-20:00:00 21.3077 05.31.2008-21:00:00 21.3027 05.31.2008-22:00:00 21.2976 05.31.2008-23:00:00 21.2876 06.01.2008-00:00:00 21.2776 06.01.2008-01:00:00 21.2675 06.01.2008-02:00:00 21.2575 06.01.2008-03:00:00 21.2524 06.01.2008-04:00:00 21.2474 06.01.2008-05:00:00 21.2474 06.01.2008-06:00:00 21.2324 06.01.2008-07:00:00 21.2324 06.01.2008-08:00:00 21.2324 06.01.2008-09:00:00 21.2374 06.01.2008-10:00:00 21.2374 06.01.2008-11:00:00 21.2223 06.01.2008-12:00:00 21.2173 06.01.2008-13:00:00 21.2022 06.01.2008-14:00:00 21.1972 06.01.2008-15:00:00 21.1821 06.01.2008-16:00:00 21.1821 06.01.2008-17:00:00 21.1821 06.01.2008-18:00:00 21.1872 06.01.2008-19:00:00 21.1821 06.01.2008-20:00:00 21.1621 06.01.2008-21:00:00 21.1621 06.01.2008-22:00:00 21.1470 06.01.2008-23:00:00 21.1420 06.02.2008-00:00:00 21.1420 06.02.2008-01:00:00 21.1219 06.02.2008-02:00:00 21.1118 06.02.2008-03:00:00 21.1018 06.02.2008-04:00:00 21.0867 06.02.2008-05:00:00 21.0867 06.02.2008-06:00:00 21.0767 06.02.2008-07:00:00 21.0717 06.02.2008-08:00:00 21.0616 06.02.2008-09:00:00 21.0466 06.02.2008-10:00:00 21.0365 06.02.2008-11:00:00 21.0365 06.02.2008-12:00:00 21.0365 06.02.2008-13:00:00 21.0214 06.02.2008-14:00:00 21.0064 06.02.2008-15:00:00 21.0014 06.02.2008-16:00:00 20.9963 06.02.2008-17:00:00 20.9913 06.02.2008-18:00:00 20.9863 06.02.2008-19:00:00 20.9762 06.02.2008-20:00:00 20.9712 06.02.2008-21:00:00 20.9612 06.02.2008-22:00:00 20.9411 06.02.2008-23:00:00 20.9361 06.03.2008-00:00:00 20.9310 06.03.2008-01:00:00 20.9059 06.03.2008-02:00:00 20.8808 06.03.2008-03:00:00 20.8658 06.03.2008-04:00:00 20.8607 06.03.2008-05:00:00 20.8607 06.03.2008-06:00:00 20.8507 06.03.2008-07:00:00 20.8407 06.03.2008-08:00:00 20.8306 06.03.2008-09:00:00 20.8206 06.03.2008-10:00:00 20.8005 06.03.2008-11:00:00 20.8005 06.03.2008-12:00:00 20.8005 06.03.2008-13:00:00 20.8557 06.03.2008-14:00:00 20.9411 06.03.2008-15:00:00 21.0114 06.03.2008-16:00:00 21.0315 06.03.2008-17:00:00 21.0917 06.03.2008-18:00:00 21.1269 06.03.2008-19:00:00 21.1319 06.03.2008-20:00:00 21.1520 06.03.2008-21:00:00 21.1721 06.03.2008-22:00:00 21.2324 06.03.2008-23:00:00 21.2424 06.04.2008-00:00:00 21.2625 06.04.2008-01:00:00 21.2575 06.04.2008-02:00:00 21.2524 06.04.2008-03:00:00 21.2474 06.04.2008-04:00:00 21.2474 06.04.2008-05:00:00 21.2524 06.04.2008-06:00:00 21.2625 06.04.2008-07:00:00 21.2474 06.04.2008-08:00:00 21.2474 06.04.2008-09:00:00 21.2524 06.04.2008-10:00:00 21.2575 06.04.2008-11:00:00 21.2725 06.04.2008-12:00:00 21.2876 06.04.2008-13:00:00 21.3177 06.04.2008-14:00:00 21.3328 06.04.2008-15:00:00 21.3428 06.04.2008-16:00:00 21.3378 06.04.2008-17:00:00 21.3328 06.04.2008-18:00:00 21.3378 06.04.2008-19:00:00 21.3378 06.04.2008-20:00:00 21.3579 06.04.2008-21:00:00 21.3529 06.04.2008-22:00:00 21.3529 06.04.2008-23:00:00 21.3629 06.05.2008-00:00:00 21.3629 06.05.2008-01:00:00 21.3579 06.05.2008-02:00:00 21.3529 06.05.2008-03:00:00 21.3529 06.05.2008-04:00:00 21.3529 06.05.2008-05:00:00 21.3428 06.05.2008-06:00:00 21.3428 06.05.2008-07:00:00 21.3378 06.05.2008-08:00:00 21.3177 06.05.2008-09:00:00 21.3177 06.05.2008-10:00:00 21.3027 06.05.2008-11:00:00 21.2876 06.05.2008-12:00:00 21.2876 06.05.2008-13:00:00 21.2876 06.05.2008-14:00:00 21.2826 06.05.2008-15:00:00 21.2675 06.05.2008-16:00:00 21.2625 06.05.2008-17:00:00 21.2575 06.05.2008-18:00:00 21.2575 06.05.2008-19:00:00 21.2625 06.05.2008-20:00:00 21.2675 06.05.2008-21:00:00 21.2675 06.05.2008-22:00:00 21.2675 06.05.2008-23:00:00 21.2675 06.06.2008-00:00:00 21.2725 06.06.2008-01:00:00 21.2776 06.06.2008-02:00:00 21.2926 06.06.2008-03:00:00 21.2926 06.06.2008-04:00:00 21.3027 06.06.2008-05:00:00 21.3278 06.06.2008-06:00:00 21.3428 06.06.2008-07:00:00 21.3428 06.06.2008-08:00:00 21.3529 06.06.2008-09:00:00 21.3529 06.06.2008-10:00:00 21.3629 06.06.2008-11:00:00 21.3780 06.06.2008-12:00:00 21.3830 06.06.2008-13:00:00 21.3880 06.06.2008-14:00:00 21.4433 06.06.2008-15:00:00 21.4985 06.06.2008-16:00:00 21.5487 06.06.2008-17:00:00 21.6291 06.06.2008-18:00:00 21.6843 06.06.2008-19:00:00 21.7546 06.06.2008-20:00:00 21.8350 06.06.2008-21:00:00 21.8952 06.06.2008-22:00:00 21.9254 06.06.2008-23:00:00 21.9706 06.07.2008-00:00:00 21.9907 06.07.2008-01:00:00 22.0158 06.07.2008-02:00:00 22.0409 06.07.2008-03:00:00 22.0610 06.07.2008-04:00:00 22.0710 06.07.2008-05:00:00 22.0811 06.07.2008-06:00:00 22.0861 06.07.2008-07:00:00 22.1062 06.07.2008-08:00:00 22.1162 06.07.2008-09:00:00 22.1262 06.07.2008-10:00:00 22.1413 06.07.2008-11:00:00 22.1564 06.07.2008-12:00:00 22.1564 06.07.2008-13:00:00 22.1614 06.07.2008-14:00:00 22.1664 06.07.2008-15:00:00 22.1664 06.07.2008-16:00:00 22.1714 06.07.2008-17:00:00 22.1815 06.07.2008-18:00:00 22.2016 06.07.2008-19:00:00 22.2166 06.07.2008-20:00:00 22.2317 06.07.2008-21:00:00 22.2418 06.07.2008-22:00:00 22.2367 06.07.2008-23:00:00 22.2468 06.08.2008-00:00:00 22.2518 06.08.2008-01:00:00 22.2418 06.08.2008-02:00:00 22.2367 06.08.2008-03:00:00 22.2317 06.08.2008-04:00:00 22.2367 06.08.2008-05:00:00 22.2317 06.08.2008-06:00:00 22.2317 06.08.2008-07:00:00 22.2468 06.08.2008-08:00:00 22.2468 06.08.2008-09:00:00 22.2468 06.08.2008-10:00:00 22.2367 06.08.2008-11:00:00 22.2418 06.08.2008-12:00:00 22.2367 06.08.2008-13:00:00 22.2418 06.08.2008-14:00:00 22.2418 06.08.2008-15:00:00 22.2418 06.08.2008-16:00:00 22.2367 06.08.2008-17:00:00 22.2317 06.08.2008-18:00:00 22.2267 06.08.2008-19:00:00 22.2066 06.08.2008-20:00:00 22.2166 06.08.2008-21:00:00 22.2016 06.08.2008-22:00:00 22.1966 06.08.2008-23:00:00 22.1815 06.09.2008-00:00:00 22.1815 06.09.2008-01:00:00 22.1765 06.09.2008-02:00:00 22.1664 06.09.2008-03:00:00 22.1714 06.09.2008-04:00:00 22.1664 06.09.2008-05:00:00 22.1564 06.09.2008-06:00:00 22.1463 06.09.2008-07:00:00 22.1413 06.09.2008-08:00:00 22.1413 06.09.2008-09:00:00 22.1363 06.09.2008-10:00:00 22.1212 06.09.2008-11:00:00 22.1062 06.09.2008-12:00:00 22.1062 06.09.2008-13:00:00 22.1011 06.09.2008-14:00:00 22.0961 06.09.2008-15:00:00 22.0961 06.09.2008-16:00:00 22.0911 06.09.2008-17:00:00 22.0911 06.09.2008-18:00:00 22.1011 06.09.2008-19:00:00 22.1162 06.09.2008-20:00:00 22.1463 06.09.2008-21:00:00 22.2116 06.09.2008-22:00:00 22.2970 06.09.2008-23:00:00 22.3522 06.10.2008-00:00:00 22.4025 06.10.2008-01:00:00 22.4476 06.10.2008-02:00:00 22.4728 06.10.2008-03:00:00 22.4928 06.10.2008-04:00:00 22.5029 06.10.2008-05:00:00 22.5531 06.10.2008-06:00:00 22.5682 06.10.2008-07:00:00 22.5732 06.10.2008-08:00:00 22.5983 06.10.2008-09:00:00 22.6184 06.10.2008-10:00:00 22.6787 06.10.2008-11:00:00 22.7490 06.10.2008-12:00:00 22.8142 06.10.2008-13:00:00 22.8293 06.10.2008-14:00:00 22.8394 06.10.2008-15:00:00 22.8494 06.10.2008-16:00:00 22.8594 06.10.2008-17:00:00 22.8695 06.10.2008-18:00:00 22.8695 06.10.2008-19:00:00 22.8795 06.10.2008-20:00:00 22.8896 06.10.2008-21:00:00 22.8896 06.10.2008-22:00:00 22.8946 06.10.2008-23:00:00 22.8996 06.11.2008-00:00:00 22.9097 06.11.2008-01:00:00 22.9197 06.11.2008-02:00:00 22.9247 06.11.2008-03:00:00 22.9348 06.11.2008-04:00:00 22.9398 06.11.2008-05:00:00 22.9448 06.11.2008-06:00:00 22.9448 06.11.2008-07:00:00 22.9398 06.11.2008-08:00:00 22.9348 06.11.2008-09:00:00 22.9348 06.11.2008-10:00:00 22.9348 06.11.2008-11:00:00 22.9348 06.11.2008-12:00:00 22.9448 06.11.2008-13:00:00 22.9599 06.11.2008-14:00:00 22.9549 06.11.2008-15:00:00 22.9448 06.11.2008-16:00:00 22.9297 06.11.2008-17:00:00 22.9297 06.11.2008-18:00:00 22.9297 06.11.2008-19:00:00 22.9247 06.11.2008-20:00:00 22.9247 06.11.2008-21:00:00 22.9247 06.11.2008-22:00:00 22.9147 06.11.2008-23:00:00 22.9046 06.12.2008-00:00:00 22.8996 06.12.2008-01:00:00 22.8996 06.12.2008-02:00:00 22.8946 06.12.2008-03:00:00 22.8896 06.12.2008-04:00:00 22.8745 06.12.2008-05:00:00 22.8745 06.12.2008-06:00:00 22.8695 06.12.2008-07:00:00 22.8645 06.12.2008-08:00:00 22.8645 06.12.2008-09:00:00 22.8645 06.12.2008-10:00:00 22.8645 06.12.2008-11:00:00 22.8544 06.12.2008-12:00:00 22.8444 06.12.2008-13:00:00 22.8293 06.12.2008-14:00:00 22.8293 06.12.2008-15:00:00 22.8293 06.12.2008-16:00:00 22.8243 06.12.2008-17:00:00 22.8092 06.12.2008-18:00:00 22.7891 06.12.2008-19:00:00 22.7791 06.12.2008-20:00:00 22.7690 06.12.2008-21:00:00 22.7690 06.12.2008-22:00:00 22.7540 06.12.2008-23:00:00 22.7490 06.13.2008-00:00:00 22.7389 06.13.2008-01:00:00 22.7339 06.13.2008-02:00:00 22.7238 06.13.2008-03:00:00 22.7138 06.13.2008-04:00:00 22.7088 06.13.2008-05:00:00 22.7088 06.13.2008-06:00:00 22.7088 06.13.2008-07:00:00 22.7088 06.13.2008-08:00:00 22.7038 06.13.2008-09:00:00 22.6837 06.13.2008-10:00:00 22.6787 06.13.2008-11:00:00 22.6686 06.13.2008-12:00:00 22.6586 06.13.2008-13:00:00 22.6586 06.13.2008-14:00:00 22.6535 06.13.2008-15:00:00 22.6535 06.13.2008-16:00:00 22.6485 06.13.2008-17:00:00 22.6485 06.13.2008-18:00:00 22.6435 06.13.2008-19:00:00 22.6284 06.13.2008-20:00:00 22.6284 06.13.2008-21:00:00 22.6134 06.13.2008-22:00:00 22.6033 06.13.2008-23:00:00 22.5883 06.14.2008-00:00:00 22.5832 06.14.2008-01:00:00 22.5732 06.14.2008-02:00:00 22.5682 06.14.2008-03:00:00 22.5531 06.14.2008-04:00:00 22.5531 06.14.2008-05:00:00 22.5431 06.14.2008-06:00:00 22.5431 06.14.2008-07:00:00 22.5280 06.14.2008-08:00:00 22.5230 06.14.2008-09:00:00 22.5230 06.14.2008-10:00:00 22.5129 06.14.2008-11:00:00 22.4878 06.14.2008-12:00:00 22.4778 06.14.2008-13:00:00 22.4677 06.14.2008-14:00:00 22.4627 06.14.2008-15:00:00 22.4577 06.14.2008-16:00:00 22.4476 06.14.2008-17:00:00 22.4225 06.14.2008-18:00:00 22.4025 06.14.2008-19:00:00 22.3723 06.14.2008-20:00:00 22.3673 06.14.2008-21:00:00 22.3522 06.14.2008-22:00:00 22.3472 06.14.2008-23:00:00 22.3372 06.15.2008-00:00:00 22.3271 06.15.2008-01:00:00 22.3271 06.15.2008-02:00:00 22.3221 06.15.2008-03:00:00 22.3121 06.15.2008-04:00:00 22.3070 06.15.2008-05:00:00 22.3020 06.15.2008-06:00:00 22.2869 06.15.2008-07:00:00 22.2769 06.15.2008-08:00:00 22.2669 06.15.2008-09:00:00 22.2568 06.15.2008-10:00:00 22.2468 06.15.2008-11:00:00 22.2317 06.15.2008-12:00:00 22.2267 06.15.2008-13:00:00 22.2217 06.15.2008-14:00:00 22.2066 06.15.2008-15:00:00 22.1966 06.15.2008-16:00:00 22.1865 06.15.2008-17:00:00 22.1865 06.15.2008-18:00:00 22.1815 06.15.2008-19:00:00 22.1664 06.15.2008-20:00:00 22.1514 06.15.2008-21:00:00 22.1363 06.15.2008-22:00:00 22.1363 06.15.2008-23:00:00 22.1363 06.16.2008-00:00:00 22.1212 06.16.2008-01:00:00 22.0961 06.16.2008-02:00:00 22.0861 06.16.2008-03:00:00 22.0811 06.16.2008-04:00:00 22.0760 06.16.2008-05:00:00 22.0610 06.16.2008-06:00:00 22.0509 06.16.2008-07:00:00 22.0409 06.16.2008-08:00:00 22.0308 06.16.2008-09:00:00 22.0258 06.16.2008-10:00:00 22.0208 06.16.2008-11:00:00 22.0208 06.16.2008-12:00:00 21.9856 06.16.2008-13:00:00 21.9806 06.16.2008-14:00:00 21.9756 06.16.2008-15:00:00 21.9555 06.16.2008-16:00:00 21.9354 06.16.2008-17:00:00 21.9103 06.16.2008-18:00:00 21.9003 06.16.2008-19:00:00 21.8952 06.16.2008-20:00:00 21.8852 06.16.2008-21:00:00 21.8701 06.16.2008-22:00:00 21.8651 06.16.2008-23:00:00 21.8601 06.17.2008-00:00:00 21.8450 06.17.2008-01:00:00 21.8350 06.17.2008-02:00:00 21.8149 06.17.2008-03:00:00 21.7998 06.17.2008-04:00:00 21.7898 06.17.2008-05:00:00 21.7697 06.17.2008-06:00:00 21.7647 06.17.2008-07:00:00 21.7496 06.17.2008-08:00:00 21.7396 06.17.2008-09:00:00 21.7195 06.17.2008-10:00:00 21.7094 06.17.2008-11:00:00 21.6994 06.17.2008-12:00:00 21.6793 06.17.2008-13:00:00 21.6743 06.17.2008-14:00:00 21.6442 06.17.2008-15:00:00 21.6341 06.17.2008-16:00:00 21.6190 06.17.2008-17:00:00 21.5839 06.17.2008-18:00:00 21.5839 06.17.2008-19:00:00 21.5638 06.17.2008-20:00:00 21.5638 06.17.2008-21:00:00 21.5638 06.17.2008-22:00:00 21.5588 06.17.2008-23:00:00 21.5487 06.18.2008-00:00:00 21.5236 06.18.2008-01:00:00 21.5086 06.18.2008-02:00:00 21.5035 06.18.2008-03:00:00 21.4985 06.18.2008-04:00:00 21.4885 06.18.2008-05:00:00 21.4784 06.18.2008-06:00:00 21.4684 06.18.2008-07:00:00 21.4634 06.18.2008-08:00:00 21.4634 06.18.2008-09:00:00 21.4533 06.18.2008-10:00:00 21.4483 06.18.2008-11:00:00 21.4433 06.18.2008-12:00:00 21.4332 06.18.2008-13:00:00 21.4182 06.18.2008-14:00:00 21.4031 06.18.2008-15:00:00 21.3880 06.18.2008-16:00:00 21.3830 06.18.2008-17:00:00 21.3780 06.18.2008-18:00:00 21.3680 06.18.2008-19:00:00 21.3579 06.18.2008-20:00:00 21.3529 06.18.2008-21:00:00 21.3378 06.18.2008-22:00:00 21.3228 06.18.2008-23:00:00 21.3177 06.19.2008-00:00:00 21.3127 06.19.2008-01:00:00 21.3027 06.19.2008-02:00:00 21.2976 06.19.2008-03:00:00 21.2976 06.19.2008-04:00:00 21.2926 06.19.2008-05:00:00 21.2826 06.19.2008-06:00:00 21.2625 06.19.2008-07:00:00 21.2575 06.19.2008-08:00:00 21.2474 06.19.2008-09:00:00 21.2324 06.19.2008-10:00:00 21.2273 06.19.2008-11:00:00 21.2123 06.19.2008-12:00:00 21.2073 06.19.2008-13:00:00 21.1771 06.19.2008-14:00:00 21.1671 06.19.2008-15:00:00 21.1520 06.19.2008-16:00:00 21.1369 06.19.2008-17:00:00 21.1219 06.19.2008-18:00:00 21.0867 06.19.2008-19:00:00 21.0817 06.19.2008-20:00:00 21.0666 06.19.2008-21:00:00 21.0616 06.19.2008-22:00:00 21.0415 06.19.2008-23:00:00 21.0265 06.20.2008-00:00:00 21.0164 06.20.2008-01:00:00 21.0164 06.20.2008-02:00:00 20.9963 06.20.2008-03:00:00 20.9963 06.20.2008-04:00:00 20.9963 06.20.2008-05:00:00 20.9762 06.20.2008-06:00:00 20.9762 06.20.2008-07:00:00 20.9762 06.20.2008-08:00:00 20.9662 06.20.2008-09:00:00 20.9612 06.20.2008-10:00:00 20.9562 06.20.2008-11:00:00 20.9562 06.20.2008-12:00:00 20.9461 06.20.2008-13:00:00 20.9461 06.20.2008-14:00:00 20.9411 06.20.2008-15:00:00 20.9310 06.20.2008-16:00:00 20.9260 06.20.2008-17:00:00 20.9059 06.20.2008-18:00:00 20.8909 06.20.2008-19:00:00 20.8658 06.20.2008-20:00:00 20.8557 06.20.2008-21:00:00 20.8557 06.20.2008-22:00:00 20.8507 06.20.2008-23:00:00 20.8507 06.21.2008-00:00:00 20.8507 06.21.2008-01:00:00 20.8507 06.21.2008-02:00:00 20.8356 06.21.2008-03:00:00 20.8306 06.21.2008-04:00:00 20.8105 06.21.2008-05:00:00 20.8055 06.21.2008-06:00:00 20.8005 06.21.2008-07:00:00 20.7854 06.21.2008-08:00:00 20.7854 06.21.2008-09:00:00 20.7754 06.21.2008-10:00:00 20.7754 06.21.2008-11:00:00 20.7704 06.21.2008-12:00:00 20.7452 06.21.2008-13:00:00 20.7352 06.21.2008-14:00:00 20.7302 06.21.2008-15:00:00 20.7252 06.21.2008-16:00:00 20.7101 06.21.2008-17:00:00 20.6850 06.21.2008-18:00:00 20.6448 06.21.2008-19:00:00 20.5996 06.21.2008-20:00:00 20.5845 06.21.2008-21:00:00 20.5745 06.21.2008-22:00:00 20.5695 06.21.2008-23:00:00 20.5544 06.22.2008-00:00:00 20.5544 06.22.2008-01:00:00 20.5494 06.22.2008-02:00:00 20.5343 06.22.2008-03:00:00 20.5243 06.22.2008-04:00:00 20.5142 06.22.2008-05:00:00 20.5042 06.22.2008-06:00:00 20.4942 06.22.2008-07:00:00 20.4942 06.22.2008-08:00:00 20.4891 06.22.2008-09:00:00 20.4791 06.22.2008-10:00:00 20.4791 06.22.2008-11:00:00 20.4690 06.22.2008-12:00:00 20.4590 06.22.2008-13:00:00 20.4590 06.22.2008-14:00:00 20.4590 06.22.2008-15:00:00 20.4490 06.22.2008-16:00:00 20.4439 06.22.2008-17:00:00 20.4339 06.22.2008-18:00:00 20.4138 06.22.2008-19:00:00 20.4038 06.22.2008-20:00:00 20.4038 06.22.2008-21:00:00 20.4038 06.22.2008-22:00:00 20.3937 06.22.2008-23:00:00 20.3937 06.23.2008-00:00:00 20.3937 06.23.2008-01:00:00 20.3686 06.23.2008-02:00:00 20.3636 06.23.2008-03:00:00 20.3485 06.23.2008-04:00:00 20.3485 06.23.2008-05:00:00 20.3385 06.23.2008-06:00:00 20.3234 06.23.2008-07:00:00 20.3184 06.23.2008-08:00:00 20.3134 06.23.2008-09:00:00 20.2983 06.23.2008-10:00:00 20.2983 06.23.2008-11:00:00 20.2983 06.23.2008-12:00:00 20.2933 06.23.2008-13:00:00 20.2832 06.23.2008-14:00:00 20.2732 06.23.2008-15:00:00 20.2380 06.23.2008-16:00:00 20.2280 06.23.2008-17:00:00 20.2179 06.23.2008-18:00:00 20.1878 06.23.2008-19:00:00 20.1778 06.23.2008-20:00:00 20.1627 06.23.2008-21:00:00 20.1577 06.23.2008-22:00:00 20.1376 06.23.2008-23:00:00 20.1276 06.24.2008-00:00:00 20.1225 06.24.2008-01:00:00 20.1024 06.24.2008-02:00:00 20.1024 06.24.2008-03:00:00 20.1024 06.24.2008-04:00:00 20.0874 06.24.2008-05:00:00 20.0723 06.24.2008-06:00:00 20.0572 06.24.2008-07:00:00 20.0572 06.24.2008-08:00:00 20.0472 06.24.2008-09:00:00 20.0321 06.24.2008-10:00:00 20.0271 06.24.2008-11:00:00 20.0121 06.24.2008-12:00:00 20.0020 06.24.2008-13:00:00 20.0020 06.24.2008-14:00:00 19.9920 06.24.2008-15:00:00 19.9869 06.24.2008-16:00:00 19.9819 06.24.2008-17:00:00 19.9769 06.24.2008-18:00:00 19.9669 06.24.2008-19:00:00 19.9518 06.24.2008-20:00:00 19.9367 06.24.2008-21:00:00 19.9166 06.24.2008-22:00:00 19.9016 06.24.2008-23:00:00 19.8966 06.25.2008-00:00:00 19.8815 06.25.2008-01:00:00 19.8815 06.25.2008-02:00:00 19.8714 06.25.2008-03:00:00 19.8664 06.25.2008-04:00:00 19.8514 06.25.2008-05:00:00 19.8363 06.25.2008-06:00:00 19.8313 06.25.2008-07:00:00 19.8313 06.25.2008-08:00:00 19.8313 06.25.2008-09:00:00 19.8162 06.25.2008-10:00:00 19.8112 06.25.2008-11:00:00 19.8062 06.25.2008-12:00:00 19.8062 06.25.2008-13:00:00 19.7861 06.25.2008-14:00:00 19.7810 06.25.2008-15:00:00 19.7710 06.25.2008-16:00:00 19.7509 06.25.2008-17:00:00 19.7359 06.25.2008-18:00:00 19.7208 06.25.2008-19:00:00 19.7057 06.25.2008-20:00:00 19.6806 06.25.2008-21:00:00 19.6706 06.25.2008-22:00:00 19.6655 06.25.2008-23:00:00 19.6455 06.26.2008-00:00:00 19.6354 06.26.2008-01:00:00 19.6153 06.26.2008-02:00:00 19.6153 06.26.2008-03:00:00 19.6153 06.26.2008-04:00:00 19.5952 06.26.2008-05:00:00 19.5852 06.26.2008-06:00:00 19.5802 06.26.2008-07:00:00 19.5752 06.26.2008-08:00:00 19.5651 06.26.2008-09:00:00 19.5551 06.26.2008-10:00:00 19.5500 06.26.2008-11:00:00 19.5450 06.26.2008-12:00:00 19.5400 06.26.2008-13:00:00 19.5350 06.26.2008-14:00:00 19.5300 06.26.2008-15:00:00 19.5249 06.26.2008-16:00:00 19.5149 06.26.2008-17:00:00 19.5149 06.26.2008-18:00:00 19.4948 06.26.2008-19:00:00 19.4898 06.26.2008-20:00:00 19.4898 06.26.2008-21:00:00 19.4797 06.26.2008-22:00:00 19.4647 06.26.2008-23:00:00 19.4546 06.27.2008-00:00:00 19.4546 06.27.2008-01:00:00 19.4396 06.27.2008-02:00:00 19.4345 06.27.2008-03:00:00 19.4345 06.27.2008-04:00:00 19.4245 06.27.2008-05:00:00 19.4195 06.27.2008-06:00:00 19.4245 06.27.2008-07:00:00 19.4044 06.27.2008-08:00:00 19.3994 06.27.2008-09:00:00 19.3893 06.27.2008-10:00:00 19.3843 06.27.2008-11:00:00 19.3843 06.27.2008-12:00:00 19.3843 06.27.2008-13:00:00 19.3743 06.27.2008-14:00:00 19.3592 06.27.2008-15:00:00 19.3592 06.27.2008-16:00:00 19.3441 06.27.2008-17:00:00 19.3241 06.27.2008-18:00:00 19.2939 06.27.2008-19:00:00 19.2738 06.27.2008-20:00:00 19.2839 06.27.2008-21:00:00 19.2839 06.27.2008-22:00:00 19.2789 06.27.2008-23:00:00 19.2688 06.28.2008-00:00:00 19.2487 06.28.2008-01:00:00 19.2286 06.28.2008-02:00:00 19.2236 06.28.2008-03:00:00 19.2337 06.28.2008-04:00:00 19.2236 06.28.2008-05:00:00 19.2136 06.28.2008-06:00:00 19.2035 06.28.2008-07:00:00 19.2035 06.28.2008-08:00:00 19.1834 06.28.2008-09:00:00 19.1784 06.28.2008-10:00:00 19.1734 06.28.2008-11:00:00 19.1734 06.28.2008-12:00:00 19.1483 06.28.2008-13:00:00 19.1383 06.28.2008-14:00:00 19.1232 06.28.2008-15:00:00 19.0981 06.28.2008-16:00:00 19.0880 06.28.2008-17:00:00 19.0830 06.28.2008-18:00:00 19.0679 06.28.2008-19:00:00 19.0629 06.28.2008-20:00:00 19.0579 06.28.2008-21:00:00 19.0579 06.28.2008-22:00:00 19.0428 06.28.2008-23:00:00 19.0378 06.29.2008-00:00:00 19.0529 06.29.2008-01:00:00 19.0529 06.29.2008-02:00:00 19.0428 06.29.2008-03:00:00 19.0227 06.29.2008-04:00:00 19.0127 06.29.2008-05:00:00 19.0177 06.29.2008-06:00:00 18.9876 06.29.2008-07:00:00 18.9776 06.29.2008-08:00:00 18.9675 06.29.2008-09:00:00 18.9424 06.29.2008-10:00:00 18.9374 06.29.2008-11:00:00 18.9374 06.29.2008-12:00:00 18.9273 06.29.2008-13:00:00 18.9072 06.29.2008-14:00:00 18.8972 06.29.2008-15:00:00 18.8671 06.29.2008-16:00:00 18.8671 06.29.2008-17:00:00 18.8620 06.29.2008-18:00:00 18.8369 06.29.2008-19:00:00 18.8420 06.29.2008-20:00:00 18.8319 06.29.2008-21:00:00 18.8219 06.29.2008-22:00:00 18.8068 06.29.2008-23:00:00 18.7968 06.30.2008-00:00:00 18.8018 06.30.2008-01:00:00 18.8068 06.30.2008-02:00:00 18.8068 06.30.2008-03:00:00 18.8018 06.30.2008-04:00:00 18.7968 06.30.2008-05:00:00 18.7968 06.30.2008-06:00:00 18.8018 06.30.2008-07:00:00 18.8068 06.30.2008-08:00:00 18.7917 06.30.2008-09:00:00 18.7968 06.30.2008-10:00:00 18.7917 06.30.2008-11:00:00 18.7867 06.30.2008-12:00:00 18.7867 06.30.2008-13:00:00 18.7817 06.30.2008-14:00:00 18.7717 06.30.2008-15:00:00 18.7465 06.30.2008-16:00:00 18.7265 06.30.2008-17:00:00 18.6913 06.30.2008-18:00:00 18.6813 06.30.2008-19:00:00 18.6562 06.30.2008-20:00:00 18.6511 06.30.2008-21:00:00 18.6461 06.30.2008-22:00:00 18.6361 06.30.2008-23:00:00 18.6210 07.01.2008-00:00:00 18.6110 07.01.2008-01:00:00 18.6059 07.01.2008-02:00:00 18.5858 07.01.2008-03:00:00 18.5758 07.01.2008-04:00:00 18.5607 07.01.2008-05:00:00 18.5557 07.01.2008-06:00:00 18.5507 07.01.2008-07:00:00 18.5407 07.01.2008-08:00:00 18.5407 07.01.2008-09:00:00 18.5356 07.01.2008-10:00:00 18.5155 07.01.2008-11:00:00 18.5105 07.01.2008-12:00:00 18.5055 07.01.2008-13:00:00 18.4955 07.01.2008-14:00:00 18.4804 07.01.2008-15:00:00 18.4754 07.01.2008-16:00:00 18.4452 07.01.2008-17:00:00 18.3900 07.01.2008-18:00:00 18.3800 07.01.2008-19:00:00 18.3599 07.01.2008-20:00:00 18.3599 07.01.2008-21:00:00 18.3498 07.01.2008-22:00:00 18.3398 07.01.2008-23:00:00 18.3448 07.02.2008-00:00:00 18.3348 07.02.2008-01:00:00 18.3147 07.02.2008-02:00:00 18.3096 07.02.2008-03:00:00 18.3096 07.02.2008-04:00:00 18.2946 07.02.2008-05:00:00 18.2996 07.02.2008-06:00:00 18.2845 07.02.2008-07:00:00 18.2795 07.02.2008-08:00:00 18.2745 07.02.2008-09:00:00 18.2695 07.02.2008-10:00:00 18.2645 07.02.2008-11:00:00 18.2645 07.02.2008-12:00:00 18.2594 07.02.2008-13:00:00 18.2544 07.02.2008-14:00:00 18.2393 07.02.2008-15:00:00 18.2193 07.02.2008-16:00:00 18.1841 07.02.2008-17:00:00 18.1690 07.02.2008-18:00:00 18.1289 07.02.2008-19:00:00 18.1038 07.02.2008-20:00:00 18.0937 07.02.2008-21:00:00 18.0837 07.02.2008-22:00:00 18.0786 07.02.2008-23:00:00 18.0586 07.03.2008-00:00:00 18.0385 07.03.2008-01:00:00 18.0134 07.03.2008-02:00:00 17.9933 07.03.2008-03:00:00 17.9832 07.03.2008-04:00:00 17.9782 07.03.2008-05:00:00 17.9832 07.03.2008-06:00:00 17.9782 07.03.2008-07:00:00 17.9882 07.03.2008-08:00:00 17.9983 07.03.2008-09:00:00 18.0134 07.03.2008-10:00:00 18.0184 07.03.2008-11:00:00 18.0736 07.03.2008-12:00:00 18.0937 07.03.2008-13:00:00 18.1088 07.03.2008-14:00:00 18.1188 07.03.2008-15:00:00 18.1138 07.03.2008-16:00:00 18.1038 07.03.2008-17:00:00 18.0837 07.03.2008-18:00:00 18.0485 07.03.2008-19:00:00 18.0234 07.03.2008-20:00:00 18.0083 07.03.2008-21:00:00 18.0033 07.03.2008-22:00:00 17.9882 07.03.2008-23:00:00 17.9782 07.04.2008-00:00:00 17.9732 07.04.2008-01:00:00 17.9682 07.04.2008-02:00:00 17.9531 07.04.2008-03:00:00 17.9330 07.04.2008-04:00:00 17.9280 07.04.2008-05:00:00 17.9330 07.04.2008-06:00:00 17.9330 07.04.2008-07:00:00 17.9330 07.04.2008-08:00:00 17.9230 07.04.2008-09:00:00 17.9179 07.04.2008-10:00:00 17.9179 07.04.2008-11:00:00 17.9179 07.04.2008-12:00:00 17.9179 07.04.2008-13:00:00 17.9179 07.04.2008-14:00:00 17.9280 07.04.2008-15:00:00 17.9280 07.04.2008-16:00:00 17.9230 07.04.2008-17:00:00 17.9230 07.04.2008-18:00:00 17.8778 07.04.2008-19:00:00 17.8476 07.04.2008-20:00:00 17.8326 07.04.2008-21:00:00 17.8275 07.04.2008-22:00:00 17.8326 07.04.2008-23:00:00 17.8275 07.05.2008-00:00:00 17.8275 07.05.2008-01:00:00 17.8175 07.05.2008-02:00:00 17.8125 07.05.2008-03:00:00 17.8075 07.05.2008-04:00:00 17.8075 07.05.2008-05:00:00 17.8024 07.05.2008-06:00:00 17.8024 07.05.2008-07:00:00 17.7974 07.05.2008-08:00:00 17.7974 07.05.2008-09:00:00 17.8024 07.05.2008-10:00:00 17.7924 07.05.2008-11:00:00 17.7924 07.05.2008-12:00:00 17.7924 07.05.2008-13:00:00 17.7824 07.05.2008-14:00:00 17.7623 07.05.2008-15:00:00 17.7472 07.05.2008-16:00:00 17.7522 07.05.2008-17:00:00 17.7472 07.05.2008-18:00:00 17.7472 07.05.2008-19:00:00 17.7673 07.05.2008-20:00:00 17.7623 07.05.2008-21:00:00 17.7773 07.05.2008-22:00:00 17.7874 07.05.2008-23:00:00 17.7924 07.06.2008-00:00:00 17.7924 07.06.2008-01:00:00 17.7874 07.06.2008-02:00:00 17.7874 07.06.2008-03:00:00 17.8326 07.06.2008-04:00:00 17.8778 07.06.2008-05:00:00 17.9029 07.06.2008-06:00:00 17.9079 07.06.2008-07:00:00 17.9230 07.06.2008-08:00:00 17.9230 07.06.2008-09:00:00 17.9179 07.06.2008-10:00:00 17.9129 07.06.2008-11:00:00 17.9230 07.06.2008-12:00:00 17.9431 07.06.2008-13:00:00 17.9531 07.06.2008-14:00:00 17.9832 07.06.2008-15:00:00 17.9732 07.06.2008-16:00:00 17.9782 07.06.2008-17:00:00 17.9732 07.06.2008-18:00:00 17.9481 07.06.2008-19:00:00 17.9380 07.06.2008-20:00:00 17.9380 07.06.2008-21:00:00 17.9330 07.06.2008-22:00:00 17.9330 07.06.2008-23:00:00 17.9179 07.07.2008-00:00:00 17.9029 07.07.2008-01:00:00 17.8878 07.07.2008-02:00:00 17.8828 07.07.2008-03:00:00 17.8828 07.07.2008-04:00:00 17.8778 07.07.2008-05:00:00 17.8677 07.07.2008-06:00:00 17.8627 07.07.2008-07:00:00 17.8627 07.07.2008-08:00:00 17.8627 07.07.2008-09:00:00 17.8577 07.07.2008-10:00:00 17.8577 07.07.2008-11:00:00 17.8476 07.07.2008-12:00:00 17.8426 07.07.2008-13:00:00 17.8426 07.07.2008-14:00:00 17.8326 07.07.2008-15:00:00 17.8175 07.07.2008-16:00:00 17.7974 07.07.2008-17:00:00 17.7773 07.07.2008-18:00:00 17.7572 07.07.2008-19:00:00 17.7321 07.07.2008-20:00:00 17.7070 07.07.2008-21:00:00 17.6970 07.07.2008-22:00:00 17.6970 07.07.2008-23:00:00 17.6769 07.08.2008-00:00:00 17.6719 07.08.2008-01:00:00 17.6719 07.08.2008-02:00:00 17.6568 07.08.2008-03:00:00 17.6468 07.08.2008-04:00:00 17.6417 07.08.2008-05:00:00 17.6417 07.08.2008-06:00:00 17.6367 07.08.2008-07:00:00 17.6417 07.08.2008-08:00:00 17.6417 07.08.2008-09:00:00 17.6367 07.08.2008-10:00:00 17.6217 07.08.2008-11:00:00 17.6116 07.08.2008-12:00:00 17.6116 07.08.2008-13:00:00 17.5965 07.08.2008-14:00:00 17.5865 07.08.2008-15:00:00 17.5664 07.08.2008-16:00:00 17.5513 07.08.2008-17:00:00 17.5212 07.08.2008-18:00:00 17.4861 07.08.2008-19:00:00 17.4610 07.08.2008-20:00:00 17.4509 07.08.2008-21:00:00 17.4409 07.08.2008-22:00:00 17.4308 07.08.2008-23:00:00 17.4258 07.09.2008-00:00:00 17.4208 07.09.2008-01:00:00 17.4208 07.09.2008-02:00:00 17.4057 07.09.2008-03:00:00 17.3906 07.09.2008-04:00:00 17.3856 07.09.2008-05:00:00 17.3856 07.09.2008-06:00:00 17.3655 07.09.2008-07:00:00 17.3455 07.09.2008-08:00:00 17.3304 07.09.2008-09:00:00 17.3304 07.09.2008-10:00:00 17.3203 07.09.2008-11:00:00 17.3103 07.09.2008-12:00:00 17.3053 07.09.2008-13:00:00 17.3053 07.09.2008-14:00:00 17.2952 07.09.2008-15:00:00 17.2902 07.09.2008-16:00:00 17.2651 07.09.2008-17:00:00 17.2500 07.09.2008-18:00:00 17.2249 07.09.2008-19:00:00 17.2099 07.09.2008-20:00:00 17.2149 07.09.2008-21:00:00 17.2048 07.09.2008-22:00:00 17.2048 07.09.2008-23:00:00 17.1998 07.10.2008-00:00:00 17.1998 07.10.2008-01:00:00 17.1898 07.10.2008-02:00:00 17.1848 07.10.2008-03:00:00 17.1747 07.10.2008-04:00:00 17.1647 07.10.2008-05:00:00 17.1546 07.10.2008-06:00:00 17.1446 07.10.2008-07:00:00 17.1446 07.10.2008-08:00:00 17.1446 07.10.2008-09:00:00 17.1295 07.10.2008-10:00:00 17.1245 07.10.2008-11:00:00 17.1245 07.10.2008-12:00:00 17.1195 07.10.2008-13:00:00 17.1144 07.10.2008-14:00:00 17.1144 07.10.2008-15:00:00 17.0994 07.10.2008-16:00:00 17.0743 07.10.2008-17:00:00 17.0592 07.10.2008-18:00:00 17.0341 07.10.2008-19:00:00 17.0190 07.10.2008-20:00:00 17.0090 07.10.2008-21:00:00 17.0040 07.10.2008-22:00:00 16.9989 07.10.2008-23:00:00 17.0040 07.11.2008-00:00:00 17.0040 07.11.2008-01:00:00 16.9839 07.11.2008-02:00:00 16.9789 07.11.2008-03:00:00 16.9638 07.11.2008-04:00:00 16.9537 07.11.2008-05:00:00 16.9487 07.11.2008-06:00:00 16.9487 07.11.2008-07:00:00 16.9437 07.11.2008-08:00:00 16.9437 07.11.2008-09:00:00 16.9437 07.11.2008-10:00:00 16.9437 07.11.2008-11:00:00 16.9286 07.11.2008-12:00:00 16.9286 07.11.2008-13:00:00 16.9186 07.11.2008-14:00:00 16.8885 07.11.2008-15:00:00 16.8734 07.11.2008-16:00:00 16.8483 07.11.2008-17:00:00 16.8433 07.11.2008-18:00:00 16.8081 07.11.2008-19:00:00 16.7830 07.11.2008-20:00:00 16.7679 07.11.2008-21:00:00 16.7679 07.11.2008-22:00:00 16.7629 07.11.2008-23:00:00 16.7479 07.12.2008-00:00:00 16.7227 07.12.2008-01:00:00 16.7077 07.12.2008-02:00:00 16.7027 07.12.2008-03:00:00 16.6926 07.12.2008-04:00:00 16.6826 07.12.2008-05:00:00 16.6725 07.12.2008-06:00:00 16.6625 07.12.2008-07:00:00 16.6575 07.12.2008-08:00:00 16.6424 07.12.2008-09:00:00 16.6374 07.12.2008-10:00:00 16.6324 07.12.2008-11:00:00 16.6223 07.12.2008-12:00:00 16.6173 07.12.2008-13:00:00 16.6123 07.12.2008-14:00:00 16.5972 07.12.2008-15:00:00 16.5821 07.12.2008-16:00:00 16.5721 07.12.2008-17:00:00 16.5520 07.12.2008-18:00:00 16.5369 07.12.2008-19:00:00 16.5118 07.12.2008-20:00:00 16.4968 07.12.2008-21:00:00 16.4917 07.12.2008-22:00:00 16.4917 07.12.2008-23:00:00 16.4917 07.13.2008-00:00:00 16.4917 07.13.2008-01:00:00 16.4867 07.13.2008-02:00:00 16.4867 07.13.2008-03:00:00 16.4616 07.13.2008-04:00:00 16.4566 07.13.2008-05:00:00 16.4465 07.13.2008-06:00:00 16.4265 07.13.2008-07:00:00 16.4265 07.13.2008-08:00:00 16.4214 07.13.2008-09:00:00 16.4064 07.13.2008-10:00:00 16.4064 07.13.2008-11:00:00 16.4013 07.13.2008-12:00:00 16.3913 07.13.2008-13:00:00 16.3813 07.13.2008-14:00:00 16.3662 07.13.2008-15:00:00 16.3461 07.13.2008-16:00:00 16.3260 07.13.2008-17:00:00 16.3009 07.13.2008-18:00:00 16.2959 07.13.2008-19:00:00 16.2758 07.13.2008-20:00:00 16.2758 07.13.2008-21:00:00 16.2658 07.13.2008-22:00:00 16.2557 07.13.2008-23:00:00 16.2406 07.14.2008-00:00:00 16.2356 07.14.2008-01:00:00 16.2206 07.14.2008-02:00:00 16.2005 07.14.2008-03:00:00 16.1954 07.14.2008-04:00:00 16.2005 07.14.2008-05:00:00 16.1854 07.14.2008-06:00:00 16.1754 07.14.2008-07:00:00 16.1754 07.14.2008-08:00:00 16.1754 07.14.2008-09:00:00 16.1553 07.14.2008-10:00:00 16.1402 07.14.2008-11:00:00 16.1302 07.14.2008-12:00:00 16.1251 07.14.2008-13:00:00 16.1251 07.14.2008-14:00:00 16.1251 07.14.2008-15:00:00 16.0950 07.14.2008-16:00:00 16.0799 07.14.2008-17:00:00 16.0699 07.14.2008-18:00:00 16.0548 07.14.2008-19:00:00 16.0498 07.14.2008-20:00:00 16.0448 07.14.2008-21:00:00 16.0448 07.14.2008-22:00:00 16.0448 07.14.2008-23:00:00 16.0347 07.15.2008-00:00:00 16.0347 07.15.2008-01:00:00 16.0147 07.15.2008-02:00:00 15.9996 07.15.2008-03:00:00 16.0046 07.15.2008-04:00:00 15.9946 07.15.2008-05:00:00 15.9896 07.15.2008-06:00:00 15.9745 07.15.2008-07:00:00 15.9745 07.15.2008-08:00:00 15.9795 07.15.2008-09:00:00 15.9695 07.15.2008-10:00:00 15.9594 07.15.2008-11:00:00 15.9544 07.15.2008-12:00:00 15.9544 07.15.2008-13:00:00 15.9544 07.15.2008-14:00:00 15.9293 07.15.2008-15:00:00 15.8941 07.15.2008-16:00:00 15.8841 07.15.2008-17:00:00 15.8690 07.15.2008-18:00:00 15.8389 07.15.2008-19:00:00 15.8088 07.15.2008-20:00:00 15.8037 07.15.2008-21:00:00 15.7987 07.15.2008-22:00:00 15.7937 07.15.2008-23:00:00 15.7937 07.16.2008-00:00:00 15.7937 07.16.2008-01:00:00 15.7887 07.16.2008-02:00:00 15.7837 07.16.2008-03:00:00 15.7736 07.16.2008-04:00:00 15.7736 07.16.2008-05:00:00 15.7736 07.16.2008-06:00:00 15.7736 07.16.2008-07:00:00 15.7686 07.16.2008-08:00:00 15.7686 07.16.2008-09:00:00 15.7636 07.16.2008-10:00:00 15.7636 07.16.2008-11:00:00 15.7535 07.16.2008-12:00:00 15.7535 07.16.2008-13:00:00 15.7435 07.16.2008-14:00:00 15.7385 07.16.2008-15:00:00 15.7334 07.16.2008-16:00:00 15.7334 07.16.2008-17:00:00 15.7184 07.16.2008-18:00:00 15.7033 07.16.2008-19:00:00 15.6732 07.16.2008-20:00:00 15.6782 07.16.2008-21:00:00 15.6581 07.16.2008-22:00:00 15.6481 07.16.2008-23:00:00 15.6330 07.17.2008-00:00:00 15.6230 07.17.2008-01:00:00 15.6179 07.17.2008-02:00:00 15.6129 07.17.2008-03:00:00 15.6079 07.17.2008-04:00:00 15.6029 07.17.2008-05:00:00 15.6029 07.17.2008-06:00:00 15.5928 07.17.2008-07:00:00 15.5878 07.17.2008-08:00:00 15.5828 07.17.2008-09:00:00 15.5828 07.17.2008-10:00:00 15.5828 07.17.2008-11:00:00 15.5828 07.17.2008-12:00:00 15.5828 07.17.2008-13:00:00 15.5828 07.17.2008-14:00:00 15.5828 07.17.2008-15:00:00 15.5677 07.17.2008-16:00:00 15.5476 07.17.2008-17:00:00 15.5175 07.17.2008-18:00:00 15.5024 07.17.2008-19:00:00 15.4874 07.17.2008-20:00:00 15.4673 07.17.2008-21:00:00 15.4673 07.17.2008-22:00:00 15.4472 07.17.2008-23:00:00 15.4472 07.18.2008-00:00:00 15.4422 07.18.2008-01:00:00 15.4422 07.18.2008-02:00:00 15.4472 07.18.2008-03:00:00 15.4372 07.18.2008-04:00:00 15.4372 07.18.2008-05:00:00 15.4422 07.18.2008-06:00:00 15.4372 07.18.2008-07:00:00 15.4271 07.18.2008-08:00:00 15.4221 07.18.2008-09:00:00 15.4221 07.18.2008-10:00:00 15.4171 07.18.2008-11:00:00 15.4120 07.18.2008-12:00:00 15.4120 07.18.2008-13:00:00 15.4171 07.18.2008-14:00:00 15.4171 07.18.2008-15:00:00 15.4120 07.18.2008-16:00:00 15.4120 07.18.2008-17:00:00 15.3970 07.18.2008-18:00:00 15.3869 07.18.2008-19:00:00 15.3668 07.18.2008-20:00:00 15.3668 07.18.2008-21:00:00 15.3568 07.18.2008-22:00:00 15.3468 07.18.2008-23:00:00 15.3468 07.19.2008-00:00:00 15.3417 07.19.2008-01:00:00 15.3267 07.19.2008-02:00:00 15.3267 07.19.2008-03:00:00 15.3216 07.19.2008-04:00:00 15.3166 07.19.2008-05:00:00 15.3267 07.19.2008-06:00:00 15.3267 07.19.2008-07:00:00 15.3166 07.19.2008-08:00:00 15.3066 07.19.2008-09:00:00 15.3016 07.19.2008-10:00:00 15.3016 07.19.2008-11:00:00 15.2965 07.19.2008-12:00:00 15.2965 07.19.2008-13:00:00 15.2815 07.19.2008-14:00:00 15.2765 07.19.2008-15:00:00 15.2463 07.19.2008-16:00:00 15.2313 07.19.2008-17:00:00 15.2162 07.19.2008-18:00:00 15.2112 07.19.2008-19:00:00 15.1710 07.19.2008-20:00:00 15.1710 07.19.2008-21:00:00 15.1660 07.19.2008-22:00:00 15.1559 07.19.2008-23:00:00 15.1509 07.20.2008-00:00:00 15.1358 07.20.2008-01:00:00 15.1308 07.20.2008-02:00:00 15.1308 07.20.2008-03:00:00 15.1208 07.20.2008-04:00:00 15.1158 07.20.2008-05:00:00 15.1158 07.20.2008-06:00:00 15.1107 07.20.2008-07:00:00 15.1057 07.20.2008-08:00:00 15.1107 07.20.2008-09:00:00 15.1057 07.20.2008-10:00:00 15.0856 07.20.2008-11:00:00 15.0806 07.20.2008-12:00:00 15.0756 07.20.2008-13:00:00 15.0706 07.20.2008-14:00:00 15.0555 07.20.2008-15:00:00 15.0454 07.20.2008-16:00:00 15.0203 07.20.2008-17:00:00 15.0103 07.20.2008-18:00:00 14.9852 07.20.2008-19:00:00 14.9701 07.20.2008-20:00:00 14.9751 07.20.2008-21:00:00 14.9500 07.20.2008-22:00:00 14.9400 07.20.2008-23:00:00 14.9400 07.21.2008-00:00:00 14.9350 07.21.2008-01:00:00 14.9299 07.21.2008-02:00:00 14.9249 07.21.2008-03:00:00 14.9249 07.21.2008-04:00:00 14.9299 07.21.2008-05:00:00 14.9299 07.21.2008-06:00:00 14.9199 07.21.2008-07:00:00 14.9149 07.21.2008-08:00:00 14.8948 07.21.2008-09:00:00 14.8948 07.21.2008-10:00:00 14.8847 07.21.2008-11:00:00 14.8797 07.21.2008-12:00:00 14.8797 07.21.2008-13:00:00 14.8797 07.21.2008-14:00:00 14.8697 07.21.2008-15:00:00 14.8446 07.21.2008-16:00:00 14.8245 07.21.2008-17:00:00 14.7944 07.21.2008-18:00:00 14.7692 07.21.2008-19:00:00 14.7441 07.21.2008-20:00:00 14.7441 07.21.2008-21:00:00 14.7492 07.21.2008-22:00:00 14.7492 07.21.2008-23:00:00 14.7542 07.22.2008-00:00:00 14.7441 07.22.2008-01:00:00 14.7391 07.22.2008-02:00:00 14.7391 07.22.2008-03:00:00 14.7341 07.22.2008-04:00:00 14.7341 07.22.2008-05:00:00 14.7291 07.22.2008-06:00:00 14.7240 07.22.2008-07:00:00 14.7190 07.22.2008-08:00:00 14.7190 07.22.2008-09:00:00 14.7190 07.22.2008-10:00:00 14.7190 07.22.2008-11:00:00 14.7140 07.22.2008-12:00:00 14.7040 07.22.2008-13:00:00 14.6939 07.22.2008-14:00:00 14.6889 07.22.2008-15:00:00 14.6839 07.22.2008-16:00:00 14.6789 07.22.2008-17:00:00 14.6738 07.22.2008-18:00:00 14.6688 07.22.2008-19:00:00 14.6487 07.22.2008-20:00:00 14.6437 07.22.2008-21:00:00 14.6387 07.22.2008-22:00:00 14.6387 07.22.2008-23:00:00 14.6337 07.23.2008-00:00:00 14.6136 07.23.2008-01:00:00 14.6035 07.23.2008-02:00:00 14.5935 07.23.2008-03:00:00 14.6035 07.23.2008-04:00:00 14.5935 07.23.2008-05:00:00 14.5985 07.23.2008-06:00:00 14.5985 07.23.2008-07:00:00 14.5935 07.23.2008-08:00:00 14.5784 07.23.2008-09:00:00 14.5784 07.23.2008-10:00:00 14.5834 07.23.2008-11:00:00 14.5784 07.23.2008-12:00:00 14.5784 07.23.2008-13:00:00 14.5834 07.23.2008-14:00:00 14.5734 07.23.2008-15:00:00 14.5634 07.23.2008-16:00:00 14.5583 07.23.2008-17:00:00 14.5533 07.23.2008-18:00:00 14.5282 07.23.2008-19:00:00 14.5232 07.23.2008-20:00:00 14.5182 07.23.2008-21:00:00 14.5131 07.23.2008-22:00:00 14.5081 07.23.2008-23:00:00 14.5031 07.24.2008-00:00:00 14.4930 07.24.2008-01:00:00 14.4880 07.24.2008-02:00:00 14.4830 07.24.2008-03:00:00 14.4730 07.24.2008-04:00:00 14.4780 07.24.2008-05:00:00 14.4780 07.24.2008-06:00:00 14.4830 07.24.2008-07:00:00 14.4780 07.24.2008-08:00:00 14.4730 07.24.2008-09:00:00 14.4679 07.24.2008-10:00:00 14.4679 07.24.2008-11:00:00 14.4730 07.24.2008-12:00:00 14.4679 07.24.2008-13:00:00 14.4579 07.24.2008-14:00:00 14.4328 07.24.2008-15:00:00 14.4127 07.24.2008-16:00:00 14.4127 07.24.2008-17:00:00 14.3876 07.24.2008-18:00:00 14.3725 07.24.2008-19:00:00 14.3575 07.24.2008-20:00:00 14.3424 07.24.2008-21:00:00 14.3374 07.24.2008-22:00:00 14.3323 07.24.2008-23:00:00 14.3273 07.25.2008-00:00:00 14.3223 07.25.2008-01:00:00 14.3173 07.25.2008-02:00:00 14.3173 07.25.2008-03:00:00 14.3173 07.25.2008-04:00:00 14.3072 07.25.2008-05:00:00 14.3022 07.25.2008-06:00:00 14.2871 07.25.2008-07:00:00 14.2771 07.25.2008-08:00:00 14.2671 07.25.2008-09:00:00 14.2671 07.25.2008-10:00:00 14.2671 07.25.2008-11:00:00 14.2671 07.25.2008-12:00:00 14.2671 07.25.2008-13:00:00 14.2470 07.25.2008-14:00:00 14.2420 07.25.2008-15:00:00 14.2319 07.25.2008-16:00:00 14.2068 07.25.2008-17:00:00 14.1817 07.25.2008-18:00:00 14.1516 07.25.2008-19:00:00 14.1214 07.25.2008-20:00:00 14.1114 07.25.2008-21:00:00 14.1214 07.25.2008-22:00:00 14.1264 07.25.2008-23:00:00 14.1264 07.26.2008-00:00:00 14.1164 07.26.2008-01:00:00 14.1064 07.26.2008-02:00:00 14.0963 07.26.2008-03:00:00 14.1013 07.26.2008-04:00:00 14.1013 07.26.2008-05:00:00 14.0963 07.26.2008-06:00:00 14.0913 07.26.2008-07:00:00 14.0863 07.26.2008-08:00:00 14.0863 07.26.2008-09:00:00 14.0863 07.26.2008-10:00:00 14.0913 07.26.2008-11:00:00 14.1013 07.26.2008-12:00:00 14.0963 07.26.2008-13:00:00 14.0913 07.26.2008-14:00:00 14.0963 07.26.2008-15:00:00 14.0863 07.26.2008-16:00:00 14.0762 07.26.2008-17:00:00 14.0662 07.26.2008-18:00:00 14.0411 07.26.2008-19:00:00 14.0461 07.26.2008-20:00:00 14.0461 07.26.2008-21:00:00 14.0361 07.26.2008-22:00:00 14.0260 07.26.2008-23:00:00 14.0210 07.27.2008-00:00:00 14.0210 07.27.2008-01:00:00 14.0109 07.27.2008-02:00:00 14.0009 07.27.2008-03:00:00 14.0009 07.27.2008-04:00:00 14.0009 07.27.2008-05:00:00 13.9959 07.27.2008-06:00:00 13.9909 07.27.2008-07:00:00 13.9909 07.27.2008-08:00:00 13.9909 07.27.2008-09:00:00 13.9858 07.27.2008-10:00:00 13.9808 07.27.2008-11:00:00 13.9858 07.27.2008-12:00:00 13.9858 07.27.2008-13:00:00 13.9858 07.27.2008-14:00:00 13.9858 07.27.2008-15:00:00 13.9858 07.27.2008-16:00:00 13.9758 07.27.2008-17:00:00 13.9758 07.27.2008-18:00:00 13.9658 07.27.2008-19:00:00 13.9658 07.27.2008-20:00:00 13.9607 07.27.2008-21:00:00 13.9607 07.27.2008-22:00:00 13.9607 07.27.2008-23:00:00 13.9507 07.28.2008-00:00:00 13.9507 07.28.2008-01:00:00 13.9406 07.28.2008-02:00:00 13.9356 07.28.2008-03:00:00 13.9206 07.28.2008-04:00:00 13.9256 07.28.2008-05:00:00 13.9256 07.28.2008-06:00:00 13.9256 07.28.2008-07:00:00 13.9256 07.28.2008-08:00:00 13.9306 07.28.2008-09:00:00 13.9306 07.28.2008-10:00:00 13.9256 07.28.2008-11:00:00 13.9206 07.28.2008-12:00:00 13.9206 07.28.2008-13:00:00 13.9206 07.28.2008-14:00:00 13.9055 07.28.2008-15:00:00 13.9005 07.28.2008-16:00:00 13.8754 07.28.2008-17:00:00 13.8653 07.28.2008-18:00:00 13.8553 07.28.2008-19:00:00 13.8352 07.28.2008-20:00:00 13.8251 07.28.2008-21:00:00 13.8251 07.28.2008-22:00:00 13.8151 07.28.2008-23:00:00 13.8151 07.29.2008-00:00:00 13.8000 07.29.2008-01:00:00 13.7950 07.29.2008-02:00:00 13.7900 07.29.2008-03:00:00 13.7900 07.29.2008-04:00:00 13.7900 07.29.2008-05:00:00 13.7749 07.29.2008-06:00:00 13.7749 07.29.2008-07:00:00 13.7599 07.29.2008-08:00:00 13.7548 07.29.2008-09:00:00 13.7548 07.29.2008-10:00:00 13.7398 07.29.2008-11:00:00 13.7297 07.29.2008-12:00:00 13.7247 07.29.2008-13:00:00 13.7197 07.29.2008-14:00:00 13.7147 07.29.2008-15:00:00 13.7247 07.29.2008-16:00:00 13.7297 07.29.2008-17:00:00 13.7448 07.29.2008-18:00:00 13.7498 07.29.2008-19:00:00 13.7498 07.29.2008-20:00:00 13.7498 07.29.2008-21:00:00 13.7599 07.29.2008-22:00:00 13.7699 07.29.2008-23:00:00 13.7850 07.30.2008-00:00:00 13.8402 07.30.2008-01:00:00 13.8754 07.30.2008-02:00:00 13.9206 07.30.2008-03:00:00 13.9758 07.30.2008-04:00:00 14.0009 07.30.2008-05:00:00 14.0260 07.30.2008-06:00:00 14.0461 07.30.2008-07:00:00 14.0461 07.30.2008-08:00:00 14.0561 07.30.2008-09:00:00 14.0712 07.30.2008-10:00:00 14.0762 07.30.2008-11:00:00 14.0762 07.30.2008-12:00:00 14.0762 07.30.2008-13:00:00 14.0863 07.30.2008-14:00:00 14.0913 07.30.2008-15:00:00 14.1013 07.30.2008-16:00:00 14.1064 07.30.2008-17:00:00 14.1064 07.30.2008-18:00:00 14.0913 07.30.2008-19:00:00 14.0712 07.30.2008-20:00:00 14.0863 07.30.2008-21:00:00 14.0712 07.30.2008-22:00:00 14.0662 07.30.2008-23:00:00 14.0511 07.31.2008-00:00:00 14.0411 07.31.2008-01:00:00 14.0461 07.31.2008-02:00:00 14.0461 07.31.2008-03:00:00 14.0461 07.31.2008-04:00:00 14.0561 07.31.2008-05:00:00 14.0561 07.31.2008-06:00:00 14.0511 07.31.2008-07:00:00 14.0612 07.31.2008-08:00:00 14.0612 07.31.2008-09:00:00 14.0612 07.31.2008-10:00:00 14.0712 07.31.2008-11:00:00 14.0662 07.31.2008-12:00:00 14.0612 07.31.2008-13:00:00 14.0461 07.31.2008-14:00:00 14.0210 07.31.2008-15:00:00 14.0109 07.31.2008-16:00:00 14.0009 07.31.2008-17:00:00 13.9758 07.31.2008-18:00:00 13.9708 07.31.2008-19:00:00 13.9457 07.31.2008-20:00:00 13.9457 07.31.2008-21:00:00 13.9457 07.31.2008-22:00:00 13.9406 07.31.2008-23:00:00 13.9356 08.01.2008-00:00:00 13.9256 08.01.2008-01:00:00 13.9306 08.01.2008-02:00:00 13.9306 08.01.2008-03:00:00 13.9256 08.01.2008-04:00:00 13.9256 08.01.2008-05:00:00 13.9206 08.01.2008-06:00:00 13.9155 08.01.2008-07:00:00 13.9155 08.01.2008-08:00:00 13.9155 08.01.2008-09:00:00 13.9206 08.01.2008-10:00:00 13.9206 08.01.2008-11:00:00 13.9256 08.01.2008-12:00:00 13.9256 08.01.2008-13:00:00 13.9306 08.01.2008-14:00:00 13.9356 08.01.2008-15:00:00 13.9507 08.01.2008-16:00:00 13.9557 08.01.2008-17:00:00 13.9909 08.01.2008-18:00:00 14.0160 08.01.2008-19:00:00 14.0310 08.01.2008-20:00:00 14.0260 08.01.2008-21:00:00 14.0361 08.01.2008-22:00:00 14.0361 08.01.2008-23:00:00 14.0411 08.02.2008-00:00:00 14.0411 08.02.2008-01:00:00 14.0361 08.02.2008-02:00:00 14.0361 08.02.2008-03:00:00 14.0561 08.02.2008-04:00:00 14.0662 08.02.2008-05:00:00 14.0662 08.02.2008-06:00:00 14.0712 08.02.2008-07:00:00 14.0762 08.02.2008-08:00:00 14.0762 08.02.2008-09:00:00 14.0762 08.02.2008-10:00:00 14.0762 08.02.2008-11:00:00 14.0762 08.02.2008-12:00:00 14.0813 08.02.2008-13:00:00 14.0762 08.02.2008-14:00:00 14.0712 08.02.2008-15:00:00 14.0511 08.02.2008-16:00:00 14.0310 08.02.2008-17:00:00 14.0260 08.02.2008-18:00:00 14.0210 08.02.2008-19:00:00 14.0109 08.02.2008-20:00:00 14.0059 08.02.2008-21:00:00 14.0009 08.02.2008-22:00:00 13.9959 08.02.2008-23:00:00 13.9959 08.03.2008-00:00:00 14.0009 08.03.2008-01:00:00 14.0009 08.03.2008-02:00:00 14.0009 08.03.2008-03:00:00 13.9959 08.03.2008-04:00:00 14.0059 08.03.2008-05:00:00 14.0059 08.03.2008-06:00:00 14.0059 08.03.2008-07:00:00 14.0059 08.03.2008-08:00:00 14.0109 08.03.2008-09:00:00 14.0109 08.03.2008-10:00:00 14.0109 08.03.2008-11:00:00 14.0059 08.03.2008-12:00:00 14.0009 08.03.2008-13:00:00 14.0009 08.03.2008-14:00:00 13.9858 08.03.2008-15:00:00 13.9708 08.03.2008-16:00:00 13.9607 08.03.2008-17:00:00 13.9557 08.03.2008-18:00:00 13.9507 08.03.2008-19:00:00 13.9356 08.03.2008-20:00:00 13.9306 08.03.2008-21:00:00 13.9206 08.03.2008-22:00:00 13.9155 08.03.2008-23:00:00 13.9105 08.04.2008-00:00:00 13.9105 08.04.2008-01:00:00 13.8854 08.04.2008-02:00:00 13.8754 08.04.2008-03:00:00 13.8754 08.04.2008-04:00:00 13.8703 08.04.2008-05:00:00 13.8653 08.04.2008-06:00:00 13.8603 08.04.2008-07:00:00 13.8603 08.04.2008-08:00:00 13.8603 08.04.2008-09:00:00 13.8452 08.04.2008-10:00:00 13.8402 08.04.2008-11:00:00 13.8402 08.04.2008-12:00:00 13.8352 08.04.2008-13:00:00 13.8352 08.04.2008-14:00:00 13.8201 08.04.2008-15:00:00 13.8051 08.04.2008-16:00:00 13.8000 08.04.2008-17:00:00 13.7950 08.04.2008-18:00:00 13.7799 08.04.2008-19:00:00 13.7548 08.04.2008-20:00:00 13.7448 08.04.2008-21:00:00 13.7498 08.04.2008-22:00:00 13.7448 08.04.2008-23:00:00 13.7448 08.05.2008-00:00:00 13.7448 08.05.2008-01:00:00 13.7398 08.05.2008-02:00:00 13.7347 08.05.2008-03:00:00 13.7197 08.05.2008-04:00:00 13.7197 08.05.2008-05:00:00 13.7096 08.05.2008-06:00:00 13.6946 08.05.2008-07:00:00 13.6895 08.05.2008-08:00:00 13.6895 08.05.2008-09:00:00 13.6795 08.05.2008-10:00:00 13.6795 08.05.2008-11:00:00 13.6795 08.05.2008-12:00:00 13.6695 08.05.2008-13:00:00 13.6544 08.05.2008-14:00:00 13.6444 08.05.2008-15:00:00 13.6343 08.05.2008-16:00:00 13.6343 08.05.2008-17:00:00 13.6192 08.05.2008-18:00:00 13.6142 08.05.2008-19:00:00 13.6142 08.05.2008-20:00:00 13.6142 08.05.2008-21:00:00 13.6192 08.05.2008-22:00:00 13.6192 08.05.2008-23:00:00 13.6293 08.06.2008-00:00:00 13.6293 08.06.2008-01:00:00 13.6192 08.06.2008-02:00:00 13.6192 08.06.2008-03:00:00 13.6042 08.06.2008-04:00:00 13.5992 08.06.2008-05:00:00 13.5740 08.06.2008-06:00:00 13.5791 08.06.2008-07:00:00 13.5690 08.06.2008-08:00:00 13.5690 08.06.2008-09:00:00 13.5640 08.06.2008-10:00:00 13.5590 08.06.2008-11:00:00 13.5540 08.06.2008-12:00:00 13.5540 08.06.2008-13:00:00 13.5389 08.06.2008-14:00:00 13.5238 08.06.2008-15:00:00 13.5138 08.06.2008-16:00:00 13.5037 08.06.2008-17:00:00 13.4937 08.06.2008-18:00:00 13.4937 08.06.2008-19:00:00 13.4837 08.06.2008-20:00:00 13.4837 08.06.2008-21:00:00 13.4837 08.06.2008-22:00:00 13.4786 08.06.2008-23:00:00 13.4686 08.07.2008-00:00:00 13.4636 08.07.2008-01:00:00 13.4636 08.07.2008-02:00:00 13.4636 08.07.2008-03:00:00 13.4485 08.07.2008-04:00:00 13.4535 08.07.2008-05:00:00 13.4485 08.07.2008-06:00:00 13.4485 08.07.2008-07:00:00 13.4385 08.07.2008-08:00:00 13.4334 08.07.2008-09:00:00 13.4334 08.07.2008-10:00:00 13.4284 08.07.2008-11:00:00 13.4184 08.07.2008-12:00:00 13.4083 08.07.2008-13:00:00 13.3983 08.07.2008-14:00:00 13.4033 08.07.2008-15:00:00 13.3983 08.07.2008-16:00:00 13.3933 08.07.2008-17:00:00 13.3732 08.07.2008-18:00:00 13.3631 08.07.2008-19:00:00 13.3430 08.07.2008-20:00:00 13.3430 08.07.2008-21:00:00 13.3330 08.07.2008-22:00:00 13.3380 08.07.2008-23:00:00 13.3481 08.08.2008-00:00:00 13.3481 08.08.2008-01:00:00 13.3481 08.08.2008-02:00:00 13.3430 08.08.2008-03:00:00 13.3280 08.08.2008-04:00:00 13.3230 08.08.2008-05:00:00 13.3230 08.08.2008-06:00:00 13.3280 08.08.2008-07:00:00 13.3179 08.08.2008-08:00:00 13.3179 08.08.2008-09:00:00 13.3179 08.08.2008-10:00:00 13.3230 08.08.2008-11:00:00 13.3179 08.08.2008-12:00:00 13.3179 08.08.2008-13:00:00 13.3380 08.08.2008-14:00:00 13.3481 08.08.2008-15:00:00 13.3380 08.08.2008-16:00:00 13.3380 08.08.2008-17:00:00 13.3380 08.08.2008-18:00:00 13.3380 08.08.2008-19:00:00 13.3079 08.08.2008-20:00:00 13.3179 08.08.2008-21:00:00 13.3179 08.08.2008-22:00:00 13.3079 08.08.2008-23:00:00 13.3029 08.09.2008-00:00:00 13.3079 08.09.2008-01:00:00 13.3079 08.09.2008-02:00:00 13.3029 08.09.2008-03:00:00 13.3029 08.09.2008-04:00:00 13.2978 08.09.2008-05:00:00 13.3029 08.09.2008-06:00:00 13.2978 08.09.2008-07:00:00 13.2978 08.09.2008-08:00:00 13.2978 08.09.2008-09:00:00 13.2928 08.09.2008-10:00:00 13.2978 08.09.2008-11:00:00 13.3029 08.09.2008-12:00:00 13.3029 08.09.2008-13:00:00 13.2978 08.09.2008-14:00:00 13.2928 08.09.2008-15:00:00 13.2978 08.09.2008-16:00:00 13.2978 08.09.2008-17:00:00 13.2978 08.09.2008-18:00:00 13.2878 08.09.2008-19:00:00 13.2978 08.09.2008-20:00:00 13.2828 08.09.2008-21:00:00 13.2727 08.09.2008-22:00:00 13.2677 08.09.2008-23:00:00 13.2627 08.10.2008-00:00:00 13.2577 08.10.2008-01:00:00 13.2577 08.10.2008-02:00:00 13.2778 08.10.2008-03:00:00 13.2978 08.10.2008-04:00:00 13.3129 08.10.2008-05:00:00 13.3330 08.10.2008-06:00:00 13.3280 08.10.2008-07:00:00 13.3430 08.10.2008-08:00:00 13.3481 08.10.2008-09:00:00 13.3481 08.10.2008-10:00:00 13.3581 08.10.2008-11:00:00 13.3732 08.10.2008-12:00:00 13.3732 08.10.2008-13:00:00 13.3832 08.10.2008-14:00:00 13.3832 08.10.2008-15:00:00 13.3832 08.10.2008-16:00:00 13.3933 08.10.2008-17:00:00 13.4033 08.10.2008-18:00:00 13.4133 08.10.2008-19:00:00 13.4033 08.10.2008-20:00:00 13.4033 08.10.2008-21:00:00 13.3983 08.10.2008-22:00:00 13.4033 08.10.2008-23:00:00 13.3933 08.11.2008-00:00:00 13.3882 08.11.2008-01:00:00 13.3782 08.11.2008-02:00:00 13.3782 08.11.2008-03:00:00 13.3832 08.11.2008-04:00:00 13.3832 08.11.2008-05:00:00 13.3782 08.11.2008-06:00:00 13.3832 08.11.2008-07:00:00 13.3882 08.11.2008-08:00:00 13.3933 08.11.2008-09:00:00 13.3933 08.11.2008-10:00:00 13.3933 08.11.2008-11:00:00 13.3882 08.11.2008-12:00:00 13.3882 08.11.2008-13:00:00 13.3933 08.11.2008-14:00:00 13.3983 08.11.2008-15:00:00 13.3882 08.11.2008-16:00:00 13.3882 08.11.2008-17:00:00 13.3832 08.11.2008-18:00:00 13.3782 08.11.2008-19:00:00 13.3782 08.11.2008-20:00:00 13.3682 08.11.2008-21:00:00 13.3631 08.11.2008-22:00:00 13.3732 08.11.2008-23:00:00 13.3581 08.12.2008-00:00:00 13.3380 08.12.2008-01:00:00 13.3330 08.12.2008-02:00:00 13.3230 08.12.2008-03:00:00 13.3129 08.12.2008-04:00:00 13.3029 08.12.2008-05:00:00 13.3029 08.12.2008-06:00:00 13.3029 08.12.2008-07:00:00 13.3029 08.12.2008-08:00:00 13.3029 08.12.2008-09:00:00 13.2928 08.12.2008-10:00:00 13.2978 08.12.2008-11:00:00 13.2978 08.12.2008-12:00:00 13.2928 08.12.2008-13:00:00 13.2878 08.12.2008-14:00:00 13.2828 08.12.2008-15:00:00 13.2577 08.12.2008-16:00:00 13.2426 08.12.2008-17:00:00 13.2275 08.12.2008-18:00:00 13.2024 08.12.2008-19:00:00 13.1773 08.12.2008-20:00:00 13.1723 08.12.2008-21:00:00 13.1623 08.12.2008-22:00:00 13.1572 08.12.2008-23:00:00 13.1522 08.13.2008-00:00:00 13.1371 08.13.2008-01:00:00 13.1371 08.13.2008-02:00:00 13.1271 08.13.2008-03:00:00 13.1271 08.13.2008-04:00:00 13.1271 08.13.2008-05:00:00 13.1271 08.13.2008-06:00:00 13.1271 08.13.2008-07:00:00 13.1221 08.13.2008-08:00:00 13.1171 08.13.2008-09:00:00 13.1171 08.13.2008-10:00:00 13.1120 08.13.2008-11:00:00 13.1120 08.13.2008-12:00:00 13.1120 08.13.2008-13:00:00 13.1120 08.13.2008-14:00:00 13.1070 08.13.2008-15:00:00 13.1020 08.13.2008-16:00:00 13.0869 08.13.2008-17:00:00 13.0719 08.13.2008-18:00:00 13.0568 08.13.2008-19:00:00 13.0468 08.13.2008-20:00:00 13.0417 08.13.2008-21:00:00 13.0417 08.13.2008-22:00:00 13.0417 08.13.2008-23:00:00 13.0417 08.14.2008-00:00:00 13.0267 08.14.2008-01:00:00 13.0166 08.14.2008-02:00:00 13.0066 08.14.2008-03:00:00 13.0066 08.14.2008-04:00:00 13.0066 08.14.2008-05:00:00 13.0016 08.14.2008-06:00:00 13.0016 08.14.2008-07:00:00 13.0016 08.14.2008-08:00:00 12.9965 08.14.2008-09:00:00 12.9764 08.14.2008-10:00:00 12.9614 08.14.2008-11:00:00 12.9463 08.14.2008-12:00:00 12.9413 08.14.2008-13:00:00 12.9413 08.14.2008-14:00:00 12.9313 08.14.2008-15:00:00 12.9162 08.14.2008-16:00:00 12.9112 08.14.2008-17:00:00 12.8861 08.14.2008-18:00:00 12.8660 08.14.2008-19:00:00 12.8509 08.14.2008-20:00:00 12.8509 08.14.2008-21:00:00 12.8409 08.14.2008-22:00:00 12.8409 08.14.2008-23:00:00 12.8358 08.15.2008-00:00:00 12.8358 08.15.2008-01:00:00 12.8308 08.15.2008-02:00:00 12.8208 08.15.2008-03:00:00 12.8107 08.15.2008-04:00:00 12.8007 08.15.2008-05:00:00 12.7957 08.15.2008-06:00:00 12.7906 08.15.2008-07:00:00 12.7806 08.15.2008-08:00:00 12.7756 08.15.2008-09:00:00 12.7706 08.15.2008-10:00:00 12.7655 08.15.2008-11:00:00 12.7505 08.15.2008-12:00:00 12.7404 08.15.2008-13:00:00 12.7404 08.15.2008-14:00:00 12.7404 08.15.2008-15:00:00 12.7404 08.15.2008-16:00:00 12.7304 08.15.2008-17:00:00 12.7254 08.15.2008-18:00:00 12.7254 08.15.2008-19:00:00 12.7203 08.15.2008-20:00:00 12.7203 08.15.2008-21:00:00 12.7153 08.15.2008-22:00:00 12.7153 08.15.2008-23:00:00 12.7153 08.16.2008-00:00:00 12.7153 08.16.2008-01:00:00 12.7103 08.16.2008-02:00:00 12.7103 08.16.2008-03:00:00 12.6952 08.16.2008-04:00:00 12.6852 08.16.2008-05:00:00 12.6802 08.16.2008-06:00:00 12.6802 08.16.2008-07:00:00 12.6802 08.16.2008-08:00:00 12.6701 08.16.2008-09:00:00 12.6651 08.16.2008-10:00:00 12.6550 08.16.2008-11:00:00 12.6550 08.16.2008-12:00:00 12.6299 08.16.2008-13:00:00 12.6199 08.16.2008-14:00:00 12.5998 08.16.2008-15:00:00 12.5797 08.16.2008-16:00:00 12.5797 08.16.2008-17:00:00 12.5797 08.16.2008-18:00:00 12.5697 08.16.2008-19:00:00 12.5697 08.16.2008-20:00:00 12.5697 08.16.2008-21:00:00 12.5647 08.16.2008-22:00:00 12.5546 08.16.2008-23:00:00 12.5546 08.17.2008-00:00:00 12.5496 08.17.2008-01:00:00 12.5446 08.17.2008-02:00:00 12.5395 08.17.2008-03:00:00 12.5345 08.17.2008-04:00:00 12.5245 08.17.2008-05:00:00 12.5144 08.17.2008-06:00:00 12.5094 08.17.2008-07:00:00 12.5094 08.17.2008-08:00:00 12.5094 08.17.2008-09:00:00 12.5094 08.17.2008-10:00:00 12.5044 08.17.2008-11:00:00 12.4994 08.17.2008-12:00:00 12.4893 08.17.2008-13:00:00 12.4793 08.17.2008-14:00:00 12.4642 08.17.2008-15:00:00 12.4492 08.17.2008-16:00:00 12.4190 08.17.2008-17:00:00 12.4040 08.17.2008-18:00:00 12.3788 08.17.2008-19:00:00 12.3738 08.17.2008-20:00:00 12.3688 08.17.2008-21:00:00 12.3688 08.17.2008-22:00:00 12.3638 08.17.2008-23:00:00 12.3638 08.18.2008-00:00:00 12.3537 08.18.2008-01:00:00 12.3437 08.18.2008-02:00:00 12.3236 08.18.2008-03:00:00 12.3136 08.18.2008-04:00:00 12.3136 08.18.2008-05:00:00 12.3085 08.18.2008-06:00:00 12.3035 08.18.2008-07:00:00 12.2935 08.18.2008-08:00:00 12.2985 08.18.2008-09:00:00 12.2985 08.18.2008-10:00:00 12.2985 08.18.2008-11:00:00 12.2935 08.18.2008-12:00:00 12.2885 08.18.2008-13:00:00 12.2935 08.18.2008-14:00:00 12.2985 08.18.2008-15:00:00 12.2985 08.18.2008-16:00:00 12.2885 08.18.2008-17:00:00 12.2734 08.18.2008-18:00:00 12.2633 08.18.2008-19:00:00 12.2583 08.18.2008-20:00:00 12.2583 08.18.2008-21:00:00 12.2583 08.18.2008-22:00:00 12.2533 08.18.2008-23:00:00 12.2382 08.19.2008-00:00:00 12.2332 08.19.2008-01:00:00 12.2282 08.19.2008-02:00:00 12.2081 08.19.2008-03:00:00 12.2081 08.19.2008-04:00:00 12.2131 08.19.2008-05:00:00 12.2131 08.19.2008-06:00:00 12.2131 08.19.2008-07:00:00 12.2131 08.19.2008-08:00:00 12.2131 08.19.2008-09:00:00 12.2081 08.19.2008-10:00:00 12.2181 08.19.2008-11:00:00 12.2332 08.19.2008-12:00:00 12.2935 08.19.2008-13:00:00 12.2985 08.19.2008-14:00:00 12.3236 08.19.2008-15:00:00 12.3387 08.19.2008-16:00:00 12.3487 08.19.2008-17:00:00 12.3738 08.19.2008-18:00:00 12.3939 08.19.2008-19:00:00 12.4240 08.19.2008-20:00:00 12.4341 08.19.2008-21:00:00 12.4592 08.19.2008-22:00:00 12.4743 08.19.2008-23:00:00 12.4793 08.20.2008-00:00:00 12.4793 08.20.2008-01:00:00 12.4994 08.20.2008-02:00:00 12.5295 08.20.2008-03:00:00 12.5295 08.20.2008-04:00:00 12.5345 08.20.2008-05:00:00 12.5446 08.20.2008-06:00:00 12.5647 08.20.2008-07:00:00 12.5797 08.20.2008-08:00:00 12.5948 08.20.2008-09:00:00 12.6651 08.20.2008-10:00:00 12.8459 08.20.2008-11:00:00 13.0417 08.20.2008-12:00:00 13.2275 08.20.2008-13:00:00 13.4033 08.20.2008-14:00:00 13.5740 08.20.2008-15:00:00 13.8754 08.20.2008-16:00:00 14.1968 08.20.2008-17:00:00 14.4227 08.20.2008-18:00:00 14.6236 08.20.2008-19:00:00 14.9299 08.20.2008-20:00:00 15.1509 08.20.2008-21:00:00 15.2564 08.20.2008-22:00:00 15.3166 08.20.2008-23:00:00 15.3668 08.21.2008-00:00:00 15.4522 08.21.2008-01:00:00 15.5024 08.21.2008-02:00:00 15.5527 08.21.2008-03:00:00 15.5828 08.21.2008-04:00:00 15.6330 08.21.2008-05:00:00 15.6581 08.21.2008-06:00:00 15.6882 08.21.2008-07:00:00 15.7284 08.21.2008-08:00:00 15.7586 08.21.2008-09:00:00 15.8138 08.21.2008-10:00:00 15.8389 08.21.2008-11:00:00 15.8489 08.21.2008-12:00:00 15.8741 08.21.2008-13:00:00 15.9142 08.21.2008-14:00:00 15.9243 08.21.2008-15:00:00 15.9444 08.21.2008-16:00:00 15.9544 08.21.2008-17:00:00 15.9946 08.21.2008-18:00:00 16.0297 08.21.2008-19:00:00 16.0649 08.21.2008-20:00:00 16.0799 08.21.2008-21:00:00 16.0799 08.21.2008-22:00:00 16.1101 08.21.2008-23:00:00 16.1151 08.22.2008-00:00:00 16.1151 08.22.2008-01:00:00 16.1302 08.22.2008-02:00:00 16.1503 08.22.2008-03:00:00 16.1653 08.22.2008-04:00:00 16.1703 08.22.2008-05:00:00 16.1653 08.22.2008-06:00:00 16.1754 08.22.2008-07:00:00 16.1854 08.22.2008-08:00:00 16.1954 08.22.2008-09:00:00 16.2055 08.22.2008-10:00:00 16.2155 08.22.2008-11:00:00 16.2105 08.22.2008-12:00:00 16.2155 08.22.2008-13:00:00 16.2256 08.22.2008-14:00:00 16.2306 08.22.2008-15:00:00 16.2256 08.22.2008-16:00:00 16.2256 08.22.2008-17:00:00 16.2306 08.22.2008-18:00:00 16.2256 08.22.2008-19:00:00 16.2155 08.22.2008-20:00:00 16.2206 08.22.2008-21:00:00 16.2256 08.22.2008-22:00:00 16.2306 08.22.2008-23:00:00 16.2306 08.23.2008-00:00:00 16.2356 08.23.2008-01:00:00 16.2457 08.23.2008-02:00:00 16.2406 08.23.2008-03:00:00 16.2356 08.23.2008-04:00:00 16.2306 08.23.2008-05:00:00 16.2306 08.23.2008-06:00:00 16.2206 08.23.2008-07:00:00 16.2206 08.23.2008-08:00:00 16.2306 08.23.2008-09:00:00 16.2256 08.23.2008-10:00:00 16.2306 08.23.2008-11:00:00 16.2256 08.23.2008-12:00:00 16.2155 08.23.2008-13:00:00 16.2055 08.23.2008-14:00:00 16.1954 08.23.2008-15:00:00 16.1904 08.23.2008-16:00:00 16.1804 08.23.2008-17:00:00 16.1653 08.23.2008-18:00:00 16.1503 08.23.2008-19:00:00 16.1352 08.23.2008-20:00:00 16.1452 08.23.2008-21:00:00 16.1503 08.23.2008-22:00:00 16.1503 08.23.2008-23:00:00 16.1452 08.24.2008-00:00:00 16.1302 08.24.2008-01:00:00 16.1302 08.24.2008-02:00:00 16.1151 08.24.2008-03:00:00 16.1151 08.24.2008-04:00:00 16.0950 08.24.2008-05:00:00 16.0900 08.24.2008-06:00:00 16.0799 08.24.2008-07:00:00 16.0649 08.24.2008-08:00:00 16.0599 08.24.2008-09:00:00 16.0448 08.24.2008-10:00:00 16.0347 08.24.2008-11:00:00 16.0398 08.24.2008-12:00:00 16.0448 08.24.2008-13:00:00 16.0297 08.24.2008-14:00:00 16.0197 08.24.2008-15:00:00 16.0096 08.24.2008-16:00:00 15.9896 08.24.2008-17:00:00 15.9845 08.24.2008-18:00:00 15.9644 08.24.2008-19:00:00 15.9494 08.24.2008-20:00:00 15.9444 08.24.2008-21:00:00 15.9393 08.24.2008-22:00:00 15.9142 08.24.2008-23:00:00 15.9042 08.25.2008-00:00:00 15.8992 08.25.2008-01:00:00 15.8941 08.25.2008-02:00:00 15.8941 08.25.2008-03:00:00 15.8891 08.25.2008-04:00:00 15.8791 08.25.2008-05:00:00 15.8791 08.25.2008-06:00:00 15.9142 08.25.2008-07:00:00 15.9745 08.25.2008-08:00:00 16.0498 08.25.2008-09:00:00 16.1402 08.25.2008-10:00:00 16.2256 08.25.2008-11:00:00 16.2858 08.25.2008-12:00:00 16.2959 08.25.2008-13:00:00 16.3110 08.25.2008-14:00:00 16.3210 08.25.2008-15:00:00 16.3310 08.25.2008-16:00:00 16.3361 08.25.2008-17:00:00 16.3561 08.25.2008-18:00:00 16.3561 08.25.2008-19:00:00 16.3712 08.25.2008-20:00:00 16.3813 08.25.2008-21:00:00 16.3813 08.25.2008-22:00:00 16.3913 08.25.2008-23:00:00 16.3913 08.26.2008-00:00:00 16.4013 08.26.2008-01:00:00 16.4013 08.26.2008-02:00:00 16.4013 08.26.2008-03:00:00 16.4013 08.26.2008-04:00:00 16.4164 08.26.2008-05:00:00 16.5269 08.26.2008-06:00:00 16.5821 08.26.2008-07:00:00 16.6273 08.26.2008-08:00:00 16.6524 08.26.2008-09:00:00 16.6876 08.26.2008-10:00:00 16.7027 08.26.2008-11:00:00 16.7127 08.26.2008-12:00:00 16.7177 08.26.2008-13:00:00 16.7328 08.26.2008-14:00:00 16.7428 08.26.2008-15:00:00 16.7479 08.26.2008-16:00:00 16.7629 08.26.2008-17:00:00 16.7629 08.26.2008-18:00:00 16.7629 08.26.2008-19:00:00 16.7730 08.26.2008-20:00:00 16.7730 08.26.2008-21:00:00 16.7730 08.26.2008-22:00:00 16.7780 08.26.2008-23:00:00 16.7780 08.27.2008-00:00:00 16.7780 08.27.2008-01:00:00 16.7679 08.27.2008-02:00:00 16.7679 08.27.2008-03:00:00 16.7730 08.27.2008-04:00:00 16.7830 08.27.2008-05:00:00 16.7880 08.27.2008-06:00:00 16.7931 08.27.2008-07:00:00 16.7981 08.27.2008-08:00:00 16.7931 08.27.2008-09:00:00 16.8081 08.27.2008-10:00:00 16.8433 08.27.2008-11:00:00 16.8583 08.27.2008-12:00:00 16.8935 08.27.2008-13:00:00 16.9286 08.27.2008-14:00:00 16.9387 08.27.2008-15:00:00 16.9789 08.27.2008-16:00:00 16.9889 08.27.2008-17:00:00 17.0090 08.27.2008-18:00:00 17.0241 08.27.2008-19:00:00 17.0190 08.27.2008-20:00:00 17.0190 08.27.2008-21:00:00 17.0291 08.27.2008-22:00:00 17.0341 08.27.2008-23:00:00 17.0341 08.28.2008-00:00:00 17.0391 08.28.2008-01:00:00 17.0391 08.28.2008-02:00:00 17.0341 08.28.2008-03:00:00 17.0341 08.28.2008-04:00:00 17.0341 08.28.2008-05:00:00 17.0391 08.28.2008-06:00:00 17.0492 08.28.2008-07:00:00 17.0542 08.28.2008-08:00:00 17.0542 08.28.2008-09:00:00 17.0542 08.28.2008-10:00:00 17.0542 08.28.2008-11:00:00 17.0542 08.28.2008-12:00:00 17.0592 08.28.2008-13:00:00 17.0592 08.28.2008-14:00:00 17.0592 08.28.2008-15:00:00 17.0642 08.28.2008-16:00:00 17.0642 08.28.2008-17:00:00 17.0642 08.28.2008-18:00:00 17.0492 08.28.2008-19:00:00 17.0642 08.28.2008-20:00:00 17.0592 08.28.2008-21:00:00 17.0642 08.28.2008-22:00:00 17.0642 08.28.2008-23:00:00 17.0642 08.29.2008-00:00:00 17.0542 08.29.2008-01:00:00 17.0492 08.29.2008-02:00:00 17.0542 08.29.2008-03:00:00 17.0492 08.29.2008-04:00:00 17.0492 08.29.2008-05:00:00 17.0441 08.29.2008-06:00:00 17.0441 08.29.2008-07:00:00 17.0542 08.29.2008-08:00:00 17.0492 08.29.2008-09:00:00 17.0492 08.29.2008-10:00:00 17.0492 08.29.2008-11:00:00 17.0391 08.29.2008-12:00:00 17.0291 08.29.2008-13:00:00 17.0190 08.29.2008-14:00:00 17.0241 08.29.2008-15:00:00 17.0140 08.29.2008-16:00:00 17.0040 08.29.2008-17:00:00 16.9889 08.29.2008-18:00:00 16.9789 08.29.2008-19:00:00 16.9688 08.29.2008-20:00:00 16.9588 08.29.2008-21:00:00 16.9638 08.29.2008-22:00:00 16.9387 08.29.2008-23:00:00 16.9236 08.30.2008-00:00:00 16.9136 08.30.2008-01:00:00 16.9136 08.30.2008-02:00:00 16.9136 08.30.2008-03:00:00 16.9035 08.30.2008-04:00:00 16.9086 08.30.2008-05:00:00 16.9086 08.30.2008-06:00:00 16.9086 08.30.2008-07:00:00 16.9136 08.30.2008-08:00:00 16.9035 08.30.2008-09:00:00 16.9086 08.30.2008-10:00:00 16.9035 08.30.2008-11:00:00 16.8985 08.30.2008-12:00:00 16.8935 08.30.2008-13:00:00 16.8885 08.30.2008-14:00:00 16.8734 08.30.2008-15:00:00 16.8734 08.30.2008-16:00:00 16.8684 08.30.2008-17:00:00 16.8634 08.30.2008-18:00:00 16.8433 08.30.2008-19:00:00 16.8182 08.30.2008-20:00:00 16.8131 08.30.2008-21:00:00 16.8131 08.30.2008-22:00:00 16.8081 08.30.2008-23:00:00 16.7981 08.31.2008-00:00:00 16.7981 08.31.2008-01:00:00 16.7830 08.31.2008-02:00:00 16.7780 08.31.2008-03:00:00 16.7780 08.31.2008-04:00:00 16.7830 08.31.2008-05:00:00 16.7730 08.31.2008-06:00:00 16.7529 08.31.2008-07:00:00 16.7428 08.31.2008-08:00:00 16.7378 08.31.2008-09:00:00 16.7428 08.31.2008-10:00:00 16.7278 08.31.2008-11:00:00 16.7127 08.31.2008-12:00:00 16.6926 08.31.2008-13:00:00 16.6876 08.31.2008-14:00:00 16.6725 08.31.2008-15:00:00 16.6575 08.31.2008-16:00:00 16.6374 08.31.2008-17:00:00 16.6072 08.31.2008-18:00:00 16.5821 08.31.2008-19:00:00 16.5721 08.31.2008-20:00:00 16.5671 08.31.2008-21:00:00 16.5470 08.31.2008-22:00:00 16.5269 08.31.2008-23:00:00 16.5068 09.01.2008-00:00:00 16.4867 09.01.2008-01:00:00 16.4767 09.01.2008-02:00:00 16.4616 09.01.2008-03:00:00 16.4465 09.01.2008-04:00:00 16.4465 09.01.2008-05:00:00 16.4415 09.01.2008-06:00:00 16.4265 09.01.2008-07:00:00 16.4013 09.01.2008-08:00:00 16.3762 09.01.2008-09:00:00 16.3712 09.01.2008-10:00:00 16.3561 09.01.2008-11:00:00 16.3361 09.01.2008-12:00:00 16.3210 09.01.2008-13:00:00 16.3110 09.01.2008-14:00:00 16.2858 09.01.2008-15:00:00 16.2658 09.01.2008-16:00:00 16.2557 09.01.2008-17:00:00 16.2457 09.01.2008-18:00:00 16.2356 09.01.2008-19:00:00 16.2256 09.01.2008-20:00:00 16.2055 09.01.2008-21:00:00 16.1854 09.01.2008-22:00:00 16.1703 09.01.2008-23:00:00 16.1553 09.02.2008-00:00:00 16.1352 09.02.2008-01:00:00 16.1101 09.02.2008-02:00:00 16.1051 09.02.2008-03:00:00 16.0799 09.02.2008-04:00:00 16.0699 09.02.2008-05:00:00 16.0649 09.02.2008-06:00:00 16.0548 09.02.2008-07:00:00 16.0398 09.02.2008-08:00:00 16.0197 09.02.2008-09:00:00 15.9946 09.02.2008-10:00:00 15.9896 09.02.2008-11:00:00 15.9845 09.02.2008-12:00:00 15.9745 09.02.2008-13:00:00 15.9494 09.02.2008-14:00:00 15.9393 09.02.2008-15:00:00 15.9243 09.02.2008-16:00:00 15.9042 09.02.2008-17:00:00 15.8640 09.02.2008-18:00:00 15.8489 09.02.2008-19:00:00 15.8489 09.02.2008-20:00:00 15.8439 09.02.2008-21:00:00 15.8339 09.02.2008-22:00:00 15.8188 09.02.2008-23:00:00 15.7937 09.03.2008-00:00:00 15.7837 09.03.2008-01:00:00 15.7636 09.03.2008-02:00:00 15.7485 09.03.2008-03:00:00 15.7284 09.03.2008-04:00:00 15.7184 09.03.2008-05:00:00 15.7134 09.03.2008-06:00:00 15.7033 09.03.2008-07:00:00 15.6933 09.03.2008-08:00:00 15.6682 09.03.2008-09:00:00 15.6581 09.03.2008-10:00:00 15.6531 09.03.2008-11:00:00 15.6430 09.03.2008-12:00:00 15.6380 09.03.2008-13:00:00 15.6230 09.03.2008-14:00:00 15.6029 09.03.2008-15:00:00 15.5727 09.03.2008-16:00:00 15.5476 09.03.2008-17:00:00 15.5275 09.03.2008-18:00:00 15.5225 09.03.2008-19:00:00 15.5175 09.03.2008-20:00:00 15.5024 09.03.2008-21:00:00 15.4974 09.03.2008-22:00:00 15.4874 09.03.2008-23:00:00 15.4823 09.04.2008-00:00:00 15.4673 09.04.2008-01:00:00 15.4673 09.04.2008-02:00:00 15.4572 09.04.2008-03:00:00 15.4572 09.04.2008-04:00:00 15.4472 09.04.2008-05:00:00 15.4422 09.04.2008-06:00:00 15.4271 09.04.2008-07:00:00 15.4171 09.04.2008-08:00:00 15.4020 09.04.2008-09:00:00 15.3970 09.04.2008-10:00:00 15.3920 09.04.2008-11:00:00 15.3769 09.04.2008-12:00:00 15.3618 09.04.2008-13:00:00 15.3568 09.04.2008-14:00:00 15.3417 09.04.2008-15:00:00 15.3317 09.04.2008-16:00:00 15.3016 09.04.2008-17:00:00 15.2714 09.04.2008-18:00:00 15.2413 09.04.2008-19:00:00 15.2313 09.04.2008-20:00:00 15.2262 09.04.2008-21:00:00 15.2162 09.04.2008-22:00:00 15.2112 09.04.2008-23:00:00 15.1961 09.05.2008-00:00:00 15.1810 09.05.2008-01:00:00 15.1559 09.05.2008-02:00:00 15.1459 09.05.2008-03:00:00 15.1459 09.05.2008-04:00:00 15.1258 09.05.2008-05:00:00 15.1158 09.05.2008-06:00:00 15.1007 09.05.2008-07:00:00 15.0906 09.05.2008-08:00:00 15.0906 09.05.2008-09:00:00 15.0906 09.05.2008-10:00:00 15.0856 09.05.2008-11:00:00 15.0605 09.05.2008-12:00:00 15.0555 09.05.2008-13:00:00 15.0505 09.05.2008-14:00:00 15.0454 09.05.2008-15:00:00 15.0404 09.05.2008-16:00:00 15.0254 09.05.2008-17:00:00 15.0203 09.05.2008-18:00:00 15.0003 09.05.2008-19:00:00 14.9852 09.05.2008-20:00:00 14.9802 09.05.2008-21:00:00 14.9651 09.05.2008-22:00:00 14.9601 09.05.2008-23:00:00 14.9500 09.06.2008-00:00:00 14.9350 09.06.2008-01:00:00 14.9249 09.06.2008-02:00:00 14.9048 09.06.2008-03:00:00 14.8847 09.06.2008-04:00:00 14.8847 09.06.2008-05:00:00 14.8747 09.06.2008-06:00:00 14.8747 09.06.2008-07:00:00 14.8747 09.06.2008-08:00:00 14.8697 09.06.2008-09:00:00 14.8647 09.06.2008-10:00:00 14.8596 09.06.2008-11:00:00 14.8546 09.06.2008-12:00:00 14.8496 09.06.2008-13:00:00 14.8396 09.06.2008-14:00:00 14.8396 09.06.2008-15:00:00 14.8345 09.06.2008-16:00:00 14.8094 09.06.2008-17:00:00 14.7944 09.06.2008-18:00:00 14.7944 09.06.2008-19:00:00 14.7893 09.06.2008-20:00:00 14.7793 09.06.2008-21:00:00 14.7692 09.06.2008-22:00:00 14.7492 09.06.2008-23:00:00 14.7391 09.07.2008-00:00:00 14.7291 09.07.2008-01:00:00 14.7240 09.07.2008-02:00:00 14.7140 09.07.2008-03:00:00 14.7040 09.07.2008-04:00:00 14.7040 09.07.2008-05:00:00 14.7090 09.07.2008-06:00:00 14.6989 09.07.2008-07:00:00 14.6889 09.07.2008-08:00:00 14.6789 09.07.2008-09:00:00 14.6688 09.07.2008-10:00:00 14.6688 09.07.2008-11:00:00 14.6638 09.07.2008-12:00:00 14.6588 09.07.2008-13:00:00 14.6537 09.07.2008-14:00:00 14.6387 09.07.2008-15:00:00 14.6337 09.07.2008-16:00:00 14.6085 09.07.2008-17:00:00 14.5834 09.07.2008-18:00:00 14.5583 09.07.2008-19:00:00 14.5483 09.07.2008-20:00:00 14.5382 09.07.2008-21:00:00 14.5232 09.07.2008-22:00:00 14.5182 09.07.2008-23:00:00 14.5182 09.08.2008-00:00:00 14.5131 09.08.2008-01:00:00 14.5081 09.08.2008-02:00:00 14.4880 09.08.2008-03:00:00 14.4780 09.08.2008-04:00:00 14.4579 09.08.2008-05:00:00 14.4529 09.08.2008-06:00:00 14.4378 09.08.2008-07:00:00 14.4278 09.08.2008-08:00:00 14.4227 09.08.2008-09:00:00 14.4077 09.08.2008-10:00:00 14.3826 09.08.2008-11:00:00 14.3725 09.08.2008-12:00:00 14.3625 09.08.2008-13:00:00 14.3424 09.08.2008-14:00:00 14.3273 09.08.2008-15:00:00 14.3123 09.08.2008-16:00:00 14.2771 09.08.2008-17:00:00 14.2620 09.08.2008-18:00:00 14.2319 09.08.2008-19:00:00 14.2168 09.08.2008-20:00:00 14.2068 09.08.2008-21:00:00 14.1917 09.08.2008-22:00:00 14.1767 09.08.2008-23:00:00 14.1716 09.09.2008-00:00:00 14.1616 09.09.2008-01:00:00 14.1616 09.09.2008-02:00:00 14.1465 09.09.2008-03:00:00 14.1465 09.09.2008-04:00:00 14.1415 09.09.2008-05:00:00 14.1415 09.09.2008-06:00:00 14.1415 09.09.2008-07:00:00 14.1365 09.09.2008-08:00:00 14.1214 09.09.2008-09:00:00 14.1114 09.09.2008-10:00:00 14.0913 09.09.2008-11:00:00 14.0913 09.09.2008-12:00:00 14.0863 09.09.2008-13:00:00 14.0712 09.09.2008-14:00:00 14.0662 09.09.2008-15:00:00 14.0511 09.09.2008-16:00:00 14.0310 09.09.2008-17:00:00 14.0009 09.09.2008-18:00:00 13.9758 09.09.2008-19:00:00 13.9658 09.09.2008-20:00:00 13.9507 09.09.2008-21:00:00 13.9457 09.09.2008-22:00:00 13.9406 09.09.2008-23:00:00 13.9406 09.10.2008-00:00:00 13.9306 09.10.2008-01:00:00 13.9306 09.10.2008-02:00:00 13.9206 09.10.2008-03:00:00 13.9155 09.10.2008-04:00:00 13.9155 09.10.2008-05:00:00 13.9055 09.10.2008-06:00:00 13.9005 09.10.2008-07:00:00 13.8954 09.10.2008-08:00:00 13.8854 09.10.2008-09:00:00 13.8804 09.10.2008-10:00:00 13.8804 09.10.2008-11:00:00 13.8603 09.10.2008-12:00:00 13.8553 09.10.2008-13:00:00 13.8502 09.10.2008-14:00:00 13.8352 09.10.2008-15:00:00 13.8251 09.10.2008-16:00:00 13.8151 09.10.2008-17:00:00 13.7950 09.10.2008-18:00:00 13.7799 09.10.2008-19:00:00 13.7799 09.10.2008-20:00:00 13.7699 09.10.2008-21:00:00 13.7649 09.10.2008-22:00:00 13.7599 09.10.2008-23:00:00 13.7398 09.11.2008-00:00:00 13.7297 09.11.2008-01:00:00 13.7147 09.11.2008-02:00:00 13.7096 09.11.2008-03:00:00 13.6996 09.11.2008-04:00:00 13.6946 09.11.2008-05:00:00 13.6946 09.11.2008-06:00:00 13.6795 09.11.2008-07:00:00 13.6745 09.11.2008-08:00:00 13.6644 09.11.2008-09:00:00 13.6494 09.11.2008-10:00:00 13.6343 09.11.2008-11:00:00 13.6293 09.11.2008-12:00:00 13.6192 09.11.2008-13:00:00 13.6142 09.11.2008-14:00:00 13.5941 09.11.2008-15:00:00 13.5791 09.11.2008-16:00:00 13.5640 09.11.2008-17:00:00 13.5540 09.11.2008-18:00:00 13.5439 09.11.2008-19:00:00 13.5289 09.11.2008-20:00:00 13.5238 09.11.2008-21:00:00 13.5188 09.11.2008-22:00:00 13.5238 09.11.2008-23:00:00 13.5138 09.12.2008-00:00:00 13.5138 09.12.2008-01:00:00 13.5037 09.12.2008-02:00:00 13.5037 09.12.2008-03:00:00 13.4987 09.12.2008-04:00:00 13.4987 09.12.2008-05:00:00 13.4937 09.12.2008-06:00:00 13.4887 09.12.2008-07:00:00 13.4887 09.12.2008-08:00:00 13.4837 09.12.2008-09:00:00 13.4786 09.12.2008-10:00:00 13.4636 09.12.2008-11:00:00 13.4485 09.12.2008-12:00:00 13.4485 09.12.2008-13:00:00 13.4485 09.12.2008-14:00:00 13.4334 09.12.2008-15:00:00 13.4234 09.12.2008-16:00:00 13.4234 09.12.2008-17:00:00 13.4184 09.12.2008-18:00:00 13.4083 09.12.2008-19:00:00 13.3882 09.12.2008-20:00:00 13.3882 09.12.2008-21:00:00 13.3732 09.12.2008-22:00:00 13.3682 09.12.2008-23:00:00 13.3531 09.13.2008-00:00:00 13.3481 09.13.2008-01:00:00 13.3531 09.13.2008-02:00:00 13.3581 09.13.2008-03:00:00 13.3481 09.13.2008-04:00:00 13.3380 09.13.2008-05:00:00 13.3330 09.13.2008-06:00:00 13.3280 09.13.2008-07:00:00 13.3230 09.13.2008-08:00:00 13.3230 09.13.2008-09:00:00 13.3230 09.13.2008-10:00:00 13.3179 09.13.2008-11:00:00 13.3179 09.13.2008-12:00:00 13.3129 09.13.2008-13:00:00 13.3079 09.13.2008-14:00:00 13.2978 09.13.2008-15:00:00 13.2727 09.13.2008-16:00:00 13.2476 09.13.2008-17:00:00 13.2376 09.13.2008-18:00:00 13.2426 09.13.2008-19:00:00 13.2376 09.13.2008-20:00:00 13.2376 09.13.2008-21:00:00 13.2275 09.13.2008-22:00:00 13.2275 09.13.2008-23:00:00 13.2175 09.14.2008-00:00:00 13.2175 09.14.2008-01:00:00 13.2175 09.14.2008-02:00:00 13.2275 09.14.2008-03:00:00 13.2175 09.14.2008-04:00:00 13.2175 09.14.2008-05:00:00 13.2175 09.14.2008-06:00:00 13.2075 09.14.2008-07:00:00 13.1974 09.14.2008-08:00:00 13.1974 09.14.2008-09:00:00 13.1723 09.14.2008-10:00:00 13.1623 09.14.2008-11:00:00 13.1572 09.14.2008-12:00:00 13.1572 09.14.2008-13:00:00 13.1572 09.14.2008-14:00:00 13.1472 09.14.2008-15:00:00 13.1371 09.14.2008-16:00:00 13.1171 09.14.2008-17:00:00 13.1070 09.14.2008-18:00:00 13.0970 09.14.2008-19:00:00 13.0869 09.14.2008-20:00:00 13.0920 09.14.2008-21:00:00 13.0769 09.14.2008-22:00:00 13.0668 09.14.2008-23:00:00 13.0568 09.15.2008-00:00:00 13.0417 09.15.2008-01:00:00 13.0417 09.15.2008-02:00:00 13.0367 09.15.2008-03:00:00 13.0216 09.15.2008-04:00:00 13.0066 09.15.2008-05:00:00 12.9965 09.15.2008-06:00:00 12.9815 09.15.2008-07:00:00 12.9714 09.15.2008-08:00:00 12.9664 09.15.2008-09:00:00 12.9564 09.15.2008-10:00:00 12.9463 09.15.2008-11:00:00 12.9413 09.15.2008-12:00:00 12.9363 09.15.2008-13:00:00 12.9363 09.15.2008-14:00:00 12.9313 09.15.2008-15:00:00 12.9262 09.15.2008-16:00:00 12.9212 09.15.2008-17:00:00 12.9112 09.15.2008-18:00:00 12.8961 09.15.2008-19:00:00 12.8911 09.15.2008-20:00:00 12.8911 09.15.2008-21:00:00 12.8911 09.15.2008-22:00:00 12.8911 09.15.2008-23:00:00 12.8961 09.16.2008-00:00:00 12.8961 09.16.2008-01:00:00 12.8961 09.16.2008-02:00:00 12.8911 09.16.2008-03:00:00 12.8810 09.16.2008-04:00:00 12.8710 09.16.2008-05:00:00 12.8609 09.16.2008-06:00:00 12.8509 09.16.2008-07:00:00 12.8459 09.16.2008-08:00:00 12.8459 09.16.2008-09:00:00 12.8409 09.16.2008-10:00:00 12.8409 09.16.2008-11:00:00 12.8409 09.16.2008-12:00:00 12.8358 09.16.2008-13:00:00 12.8258 09.16.2008-14:00:00 12.8107 09.16.2008-15:00:00 12.8057 09.16.2008-16:00:00 12.8007 09.16.2008-17:00:00 12.8007 09.16.2008-18:00:00 12.8057 09.16.2008-19:00:00 12.8057 09.16.2008-20:00:00 12.8007 09.16.2008-21:00:00 12.8007 09.16.2008-22:00:00 12.8007 09.16.2008-23:00:00 12.8007 09.17.2008-00:00:00 12.8007 09.17.2008-01:00:00 12.7906 09.17.2008-02:00:00 12.7856 09.17.2008-03:00:00 12.7856 09.17.2008-04:00:00 12.7806 09.17.2008-05:00:00 12.7605 09.17.2008-06:00:00 12.7605 09.17.2008-07:00:00 12.7505 09.17.2008-08:00:00 12.7505 09.17.2008-09:00:00 12.7505 09.17.2008-10:00:00 12.7404 09.17.2008-11:00:00 12.7354 09.17.2008-12:00:00 12.7254 09.17.2008-13:00:00 12.7153 09.17.2008-14:00:00 12.7153 09.17.2008-15:00:00 12.7153 09.17.2008-16:00:00 12.6902 09.17.2008-17:00:00 12.6751 09.17.2008-18:00:00 12.6651 09.17.2008-19:00:00 12.6651 09.17.2008-20:00:00 12.6651 09.17.2008-21:00:00 12.6651 09.17.2008-22:00:00 12.6601 09.17.2008-23:00:00 12.6550 09.18.2008-00:00:00 12.6450 09.18.2008-01:00:00 12.6400 09.18.2008-02:00:00 12.6400 09.18.2008-03:00:00 12.6350 09.18.2008-04:00:00 12.6299 09.18.2008-05:00:00 12.6249 09.18.2008-06:00:00 12.6149 09.18.2008-07:00:00 12.6149 09.18.2008-08:00:00 12.6048 09.18.2008-09:00:00 12.6048 09.18.2008-10:00:00 12.6099 09.18.2008-11:00:00 12.6149 09.18.2008-12:00:00 12.6199 09.18.2008-13:00:00 12.6149 09.18.2008-14:00:00 12.6149 09.18.2008-15:00:00 12.6048 09.18.2008-16:00:00 12.5998 09.18.2008-17:00:00 12.5797 09.18.2008-18:00:00 12.5747 09.18.2008-19:00:00 12.5647 09.18.2008-20:00:00 12.5596 09.18.2008-21:00:00 12.5596 09.18.2008-22:00:00 12.5546 09.18.2008-23:00:00 12.5496 09.19.2008-00:00:00 12.5446 09.19.2008-01:00:00 12.5446 09.19.2008-02:00:00 12.5395 09.19.2008-03:00:00 12.5395 09.19.2008-04:00:00 12.5345 09.19.2008-05:00:00 12.5395 09.19.2008-06:00:00 12.5395 09.19.2008-07:00:00 12.5395 09.19.2008-08:00:00 12.5395 09.19.2008-09:00:00 12.5345 09.19.2008-10:00:00 12.5295 09.19.2008-11:00:00 12.5295 09.19.2008-12:00:00 12.5295 09.19.2008-13:00:00 12.5245 09.19.2008-14:00:00 12.5144 09.19.2008-15:00:00 12.5094 09.19.2008-16:00:00 12.4994 09.19.2008-17:00:00 12.4843 09.19.2008-18:00:00 12.4642 09.19.2008-19:00:00 12.4492 09.19.2008-20:00:00 12.4391 09.19.2008-21:00:00 12.4240 09.19.2008-22:00:00 12.4190 09.19.2008-23:00:00 12.4140 09.20.2008-00:00:00 12.3939 09.20.2008-01:00:00 12.3939 09.20.2008-02:00:00 12.3939 09.20.2008-03:00:00 12.3939 09.20.2008-04:00:00 12.3889 09.20.2008-05:00:00 12.3889 09.20.2008-06:00:00 12.3889 09.20.2008-07:00:00 12.3939 09.20.2008-08:00:00 12.3939 09.20.2008-09:00:00 12.3939 09.20.2008-10:00:00 12.3939 09.20.2008-11:00:00 12.3989 09.20.2008-12:00:00 12.4040 09.20.2008-13:00:00 12.4090 09.20.2008-14:00:00 12.4090 09.20.2008-15:00:00 12.4090 09.20.2008-16:00:00 12.4090 09.20.2008-17:00:00 12.3989 09.20.2008-18:00:00 12.3839 09.20.2008-19:00:00 12.3839 09.20.2008-20:00:00 12.3839 09.20.2008-21:00:00 12.3738 09.20.2008-22:00:00 12.3688 09.20.2008-23:00:00 12.3638 09.21.2008-00:00:00 12.3638 09.21.2008-01:00:00 12.3537 09.21.2008-02:00:00 12.3537 09.21.2008-03:00:00 12.3487 09.21.2008-04:00:00 12.3537 09.21.2008-05:00:00 12.3487 09.21.2008-06:00:00 12.3487 09.21.2008-07:00:00 12.3588 09.21.2008-08:00:00 12.3537 09.21.2008-09:00:00 12.3487 09.21.2008-10:00:00 12.3487 09.21.2008-11:00:00 12.3537 09.21.2008-12:00:00 12.3537 09.21.2008-13:00:00 12.3437 09.21.2008-14:00:00 12.3437 09.21.2008-15:00:00 12.3437 09.21.2008-16:00:00 12.3437 09.21.2008-17:00:00 12.3487 09.21.2008-18:00:00 12.3487 09.21.2008-19:00:00 12.3889 09.21.2008-20:00:00 12.4492 09.21.2008-21:00:00 12.4642 09.21.2008-22:00:00 12.5295 09.21.2008-23:00:00 12.5898 09.22.2008-00:00:00 12.6099 09.22.2008-01:00:00 12.6350 09.22.2008-02:00:00 12.6450 09.22.2008-03:00:00 12.6651 09.22.2008-04:00:00 12.7555 09.22.2008-05:00:00 12.8409 09.22.2008-06:00:00 13.0317 09.22.2008-07:00:00 13.1924 09.22.2008-08:00:00 13.3430 09.22.2008-09:00:00 13.3933 09.22.2008-10:00:00 13.5238 09.22.2008-11:00:00 13.5941 09.22.2008-12:00:00 13.6343 09.22.2008-13:00:00 13.6594 09.22.2008-14:00:00 13.7046 09.22.2008-15:00:00 13.7297 09.22.2008-16:00:00 13.7548 09.22.2008-17:00:00 13.7900 09.22.2008-18:00:00 13.8151 09.22.2008-19:00:00 13.8502 09.22.2008-20:00:00 13.8754 09.22.2008-21:00:00 13.9155 09.22.2008-22:00:00 13.9507 09.22.2008-23:00:00 13.9858 09.23.2008-00:00:00 14.0059 09.23.2008-01:00:00 14.0511 09.23.2008-02:00:00 14.0762 09.23.2008-03:00:00 14.0813 09.23.2008-04:00:00 14.0913 09.23.2008-05:00:00 14.1164 09.23.2008-06:00:00 14.1516 09.23.2008-07:00:00 14.1616 09.23.2008-08:00:00 14.1716 09.23.2008-09:00:00 14.1817 09.23.2008-10:00:00 14.2118 09.23.2008-11:00:00 14.2168 09.23.2008-12:00:00 14.2319 09.23.2008-13:00:00 14.2369 09.23.2008-14:00:00 14.2369 09.23.2008-15:00:00 14.2520 09.23.2008-16:00:00 14.2570 09.23.2008-17:00:00 14.2721 09.23.2008-18:00:00 14.2771 09.23.2008-19:00:00 14.2821 09.23.2008-20:00:00 14.2922 09.23.2008-21:00:00 14.2871 09.23.2008-22:00:00 14.2821 09.23.2008-23:00:00 14.2771 09.24.2008-00:00:00 14.2721 09.24.2008-01:00:00 14.2821 09.24.2008-02:00:00 14.2771 09.24.2008-03:00:00 14.2821 09.24.2008-04:00:00 14.2821 09.24.2008-05:00:00 14.2922 09.24.2008-06:00:00 14.2922 09.24.2008-07:00:00 14.2922 09.24.2008-08:00:00 14.2871 09.24.2008-09:00:00 14.2922 09.24.2008-10:00:00 14.2972 09.24.2008-11:00:00 14.2922 09.24.2008-12:00:00 14.2972 09.24.2008-13:00:00 14.2972 09.24.2008-14:00:00 14.2972 09.24.2008-15:00:00 14.3022 09.24.2008-16:00:00 14.2922 09.24.2008-17:00:00 14.2871 09.24.2008-18:00:00 14.2821 09.24.2008-19:00:00 14.2871 09.24.2008-20:00:00 14.2821 09.24.2008-21:00:00 14.2821 09.24.2008-22:00:00 14.2771 09.24.2008-23:00:00 14.2721 09.25.2008-00:00:00 14.2620 09.25.2008-01:00:00 14.2671 09.25.2008-02:00:00 14.2721 09.25.2008-03:00:00 14.2520 09.25.2008-04:00:00 14.2420 09.25.2008-05:00:00 14.3223 09.25.2008-06:00:00 14.4679 09.25.2008-07:00:00 14.5332 09.25.2008-08:00:00 14.5834 09.25.2008-09:00:00 14.6035 09.25.2008-10:00:00 14.6136 09.25.2008-11:00:00 14.6437 09.25.2008-12:00:00 14.6537 09.25.2008-13:00:00 14.6889 09.25.2008-14:00:00 14.7040 09.25.2008-15:00:00 14.7190 09.25.2008-16:00:00 14.7341 09.25.2008-17:00:00 14.7592 09.25.2008-18:00:00 14.7492 09.25.2008-19:00:00 14.7642 09.25.2008-20:00:00 14.7743 09.25.2008-21:00:00 14.7944 09.25.2008-22:00:00 14.8094 09.25.2008-23:00:00 14.8144 09.26.2008-00:00:00 14.8496 09.26.2008-01:00:00 14.8747 09.26.2008-02:00:00 14.9299 09.26.2008-03:00:00 14.9701 09.26.2008-04:00:00 14.9952 09.26.2008-05:00:00 15.0103 09.26.2008-06:00:00 15.0454 09.26.2008-07:00:00 15.0505 09.26.2008-08:00:00 15.0505 09.26.2008-09:00:00 15.0605 09.26.2008-10:00:00 15.0706 09.26.2008-11:00:00 15.0756 09.26.2008-12:00:00 15.0806 09.26.2008-13:00:00 15.0957 09.26.2008-14:00:00 15.1007 09.26.2008-15:00:00 15.0957 09.26.2008-16:00:00 15.1007 09.26.2008-17:00:00 15.1057 09.26.2008-18:00:00 15.1057 09.26.2008-19:00:00 15.1158 09.26.2008-20:00:00 15.1208 09.26.2008-21:00:00 15.1158 09.26.2008-22:00:00 15.1158 09.26.2008-23:00:00 15.1107 09.27.2008-00:00:00 15.1007 09.27.2008-01:00:00 15.1007 09.27.2008-02:00:00 15.0906 09.27.2008-03:00:00 15.0957 09.27.2008-04:00:00 15.1057 09.27.2008-05:00:00 15.0957 09.27.2008-06:00:00 15.1057 09.27.2008-07:00:00 15.1007 09.27.2008-08:00:00 15.0957 09.27.2008-09:00:00 15.0957 09.27.2008-10:00:00 15.0906 09.27.2008-11:00:00 15.0906 09.27.2008-12:00:00 15.0856 09.27.2008-13:00:00 15.0856 09.27.2008-14:00:00 15.0806 09.27.2008-15:00:00 15.0806 09.27.2008-16:00:00 15.0706 09.27.2008-17:00:00 15.0706 09.27.2008-18:00:00 15.0605 09.27.2008-19:00:00 15.0605 09.27.2008-20:00:00 15.0555 09.27.2008-21:00:00 15.0505 09.27.2008-22:00:00 15.0354 09.27.2008-23:00:00 15.0153 09.28.2008-00:00:00 15.0153 09.28.2008-01:00:00 15.0254 09.28.2008-02:00:00 15.0254 09.28.2008-03:00:00 15.0254 09.28.2008-04:00:00 15.0254 09.28.2008-05:00:00 15.0153 09.28.2008-06:00:00 15.0053 09.28.2008-07:00:00 15.0053 09.28.2008-08:00:00 15.0003 09.28.2008-09:00:00 14.9902 09.28.2008-10:00:00 14.9902 09.28.2008-11:00:00 14.9952 09.28.2008-12:00:00 14.9852 09.28.2008-13:00:00 14.9852 09.28.2008-14:00:00 14.9852 09.28.2008-15:00:00 14.9701 09.28.2008-16:00:00 14.9701 09.28.2008-17:00:00 14.9601 09.28.2008-18:00:00 14.9450 09.28.2008-19:00:00 14.9350 09.28.2008-20:00:00 14.9350 09.28.2008-21:00:00 14.9299 09.28.2008-22:00:00 14.9299 09.28.2008-23:00:00 14.9199 09.29.2008-00:00:00 14.9099 09.29.2008-01:00:00 14.9099 09.29.2008-02:00:00 14.9048 09.29.2008-03:00:00 14.9048 09.29.2008-04:00:00 14.8998 09.29.2008-05:00:00 14.8797 09.29.2008-06:00:00 14.8697 09.29.2008-07:00:00 14.8546 09.29.2008-08:00:00 14.8446 09.29.2008-09:00:00 14.8195 09.29.2008-10:00:00 14.8094 09.29.2008-11:00:00 14.8144 09.29.2008-12:00:00 14.8094 09.29.2008-13:00:00 14.7994 09.29.2008-14:00:00 14.7893 09.29.2008-15:00:00 14.7793 09.29.2008-16:00:00 14.7542 09.29.2008-17:00:00 14.7341 09.29.2008-18:00:00 14.7291 09.29.2008-19:00:00 14.7240 09.29.2008-20:00:00 14.7040 09.29.2008-21:00:00 14.6889 09.29.2008-22:00:00 14.6789 09.29.2008-23:00:00 14.6688 09.30.2008-00:00:00 14.6688 09.30.2008-01:00:00 14.6688 09.30.2008-02:00:00 14.6688 09.30.2008-03:00:00 14.6537 09.30.2008-04:00:00 14.6337 09.30.2008-05:00:00 14.6236 09.30.2008-06:00:00 14.6136 09.30.2008-07:00:00 14.5985 09.30.2008-08:00:00 14.5935 09.30.2008-09:00:00 14.5784 09.30.2008-10:00:00 14.5533 09.30.2008-11:00:00 14.5433 09.30.2008-12:00:00 14.5382 09.30.2008-13:00:00 14.5332 09.30.2008-14:00:00 14.5131 09.30.2008-15:00:00 14.5031 09.30.2008-16:00:00 14.4981 09.30.2008-17:00:00 14.4880 09.30.2008-18:00:00 14.4780 09.30.2008-19:00:00 14.4730 09.30.2008-20:00:00 14.4730 09.30.2008-21:00:00 14.4679 09.30.2008-22:00:00 14.4629 09.30.2008-23:00:00 14.4529 10.01.2008-00:00:00 14.4428 10.01.2008-01:00:00 14.4428 10.01.2008-02:00:00 14.4328 10.01.2008-03:00:00 14.4278 10.01.2008-04:00:00 14.4177 10.01.2008-05:00:00 14.4077 10.01.2008-06:00:00 14.3826 10.01.2008-07:00:00 14.3775 10.01.2008-08:00:00 14.3725 10.01.2008-09:00:00 14.3675 10.01.2008-10:00:00 14.3524 10.01.2008-11:00:00 14.3524 10.01.2008-12:00:00 14.3474 10.01.2008-13:00:00 14.3424 10.01.2008-14:00:00 14.3273 10.01.2008-15:00:00 14.3173 10.01.2008-16:00:00 14.3072 10.01.2008-17:00:00 14.3072 10.01.2008-18:00:00 14.2821 10.01.2008-19:00:00 14.2771 10.01.2008-20:00:00 14.2620 10.01.2008-21:00:00 14.2369 10.01.2008-22:00:00 14.2219 10.01.2008-23:00:00 14.2168 10.02.2008-00:00:00 14.2018 10.02.2008-01:00:00 14.1867 10.02.2008-02:00:00 14.1767 10.02.2008-03:00:00 14.1666 10.02.2008-04:00:00 14.1616 10.02.2008-05:00:00 14.1465 10.02.2008-06:00:00 14.1365 10.02.2008-07:00:00 14.1264 10.02.2008-08:00:00 14.1214 10.02.2008-09:00:00 14.1164 10.02.2008-10:00:00 14.1064 10.02.2008-11:00:00 14.1064 10.02.2008-12:00:00 14.1064 10.02.2008-13:00:00 14.1064 10.02.2008-14:00:00 14.0913 10.02.2008-15:00:00 14.0913 10.02.2008-16:00:00 14.0813 10.02.2008-17:00:00 14.0662 10.02.2008-18:00:00 14.0411 10.02.2008-19:00:00 14.0411 10.02.2008-20:00:00 14.0411 10.02.2008-21:00:00 14.0561 10.02.2008-22:00:00 14.0913 10.02.2008-23:00:00 14.1315 10.03.2008-00:00:00 14.1465 10.03.2008-01:00:00 14.1465 10.03.2008-02:00:00 14.1465 10.03.2008-03:00:00 14.1516 10.03.2008-04:00:00 14.1465 10.03.2008-05:00:00 14.1516 10.03.2008-06:00:00 14.1415 10.03.2008-07:00:00 14.1365 10.03.2008-08:00:00 14.1214 10.03.2008-09:00:00 14.1214 10.03.2008-10:00:00 14.1164 10.03.2008-11:00:00 14.1214 10.03.2008-12:00:00 14.1315 10.03.2008-13:00:00 14.1315 10.03.2008-14:00:00 14.1516 10.03.2008-15:00:00 14.1566 10.03.2008-16:00:00 14.1566 10.03.2008-17:00:00 14.1465 10.03.2008-18:00:00 14.1315 10.03.2008-19:00:00 14.1264 10.03.2008-20:00:00 14.1264 10.03.2008-21:00:00 14.1214 10.03.2008-22:00:00 14.1164 10.03.2008-23:00:00 14.1114 10.04.2008-00:00:00 14.1114 10.04.2008-01:00:00 14.1214 10.04.2008-02:00:00 14.1415 10.04.2008-03:00:00 14.1716 10.04.2008-04:00:00 14.2219 10.04.2008-05:00:00 14.3072 10.04.2008-06:00:00 14.3976 10.04.2008-07:00:00 14.4428 10.04.2008-08:00:00 14.4780 10.04.2008-09:00:00 14.5131 10.04.2008-10:00:00 14.5433 10.04.2008-11:00:00 14.5734 10.04.2008-12:00:00 14.6085 10.04.2008-13:00:00 14.6136 10.04.2008-14:00:00 14.6387 10.04.2008-15:00:00 14.6588 10.04.2008-16:00:00 14.6939 10.04.2008-17:00:00 14.7190 10.04.2008-18:00:00 14.7492 10.04.2008-19:00:00 14.7893 10.04.2008-20:00:00 14.8496 10.04.2008-21:00:00 14.9099 10.04.2008-22:00:00 14.9651 10.04.2008-23:00:00 15.0003 10.05.2008-00:00:00 15.1358 10.05.2008-01:00:00 15.2765 10.05.2008-02:00:00 15.4773 10.05.2008-03:00:00 15.6129 10.05.2008-04:00:00 15.7033 10.05.2008-05:00:00 15.7385 10.05.2008-06:00:00 15.7837 10.05.2008-07:00:00 15.8238 10.05.2008-08:00:00 15.8489 10.05.2008-09:00:00 15.8992 10.05.2008-10:00:00 15.9293 10.05.2008-11:00:00 15.9494 10.05.2008-12:00:00 15.9695 10.05.2008-13:00:00 15.9845 10.05.2008-14:00:00 16.0147 10.05.2008-15:00:00 16.0247 10.05.2008-16:00:00 16.0347 10.05.2008-17:00:00 16.0297 10.05.2008-18:00:00 16.0448 10.05.2008-19:00:00 16.0498 10.05.2008-20:00:00 16.0699 10.05.2008-21:00:00 16.0799 10.05.2008-22:00:00 16.0950 10.05.2008-23:00:00 16.0950 10.06.2008-00:00:00 16.1000 10.06.2008-01:00:00 16.0900 10.06.2008-02:00:00 16.0950 10.06.2008-03:00:00 16.1051 10.06.2008-04:00:00 16.1201 10.06.2008-05:00:00 16.1201 10.06.2008-06:00:00 16.1302 10.06.2008-07:00:00 16.1302 10.06.2008-08:00:00 16.1352 10.06.2008-09:00:00 16.1402 10.06.2008-10:00:00 16.1653 10.06.2008-11:00:00 16.1603 10.06.2008-12:00:00 16.1653 10.06.2008-13:00:00 16.1703 10.06.2008-14:00:00 16.1804 10.06.2008-15:00:00 16.1804 10.06.2008-16:00:00 16.1754 10.06.2008-17:00:00 16.1754 10.06.2008-18:00:00 16.1754 10.06.2008-19:00:00 16.1754 10.06.2008-20:00:00 16.1754 10.06.2008-21:00:00 16.1703 10.06.2008-22:00:00 16.1703 10.06.2008-23:00:00 16.1703 10.07.2008-00:00:00 16.1653 10.07.2008-01:00:00 16.1703 10.07.2008-02:00:00 16.1653 10.07.2008-03:00:00 16.1703 10.07.2008-04:00:00 16.1653 10.07.2008-05:00:00 16.1653 10.07.2008-06:00:00 16.1603 10.07.2008-07:00:00 16.1603 10.07.2008-08:00:00 16.1703 10.07.2008-09:00:00 16.1904 10.07.2008-10:00:00 16.1854 10.07.2008-11:00:00 16.1854 10.07.2008-12:00:00 16.1804 10.07.2008-13:00:00 16.1804 10.07.2008-14:00:00 16.1854 10.07.2008-15:00:00 16.1703 10.07.2008-16:00:00 16.1703 10.07.2008-17:00:00 16.1653 10.07.2008-18:00:00 16.1653 10.07.2008-19:00:00 16.1703 10.07.2008-20:00:00 16.1603 10.07.2008-21:00:00 16.1603 10.07.2008-22:00:00 16.1553 10.07.2008-23:00:00 16.1503 10.08.2008-00:00:00 16.1503 10.08.2008-01:00:00 16.1553 10.08.2008-02:00:00 16.1603 10.08.2008-03:00:00 16.1603 10.08.2008-04:00:00 16.1503 10.08.2008-05:00:00 16.1553 10.08.2008-06:00:00 16.1452 10.08.2008-07:00:00 16.1402 10.08.2008-08:00:00 16.1352 10.08.2008-09:00:00 16.1352 10.08.2008-10:00:00 16.1352 10.08.2008-11:00:00 16.1201 10.08.2008-12:00:00 16.0950 10.08.2008-13:00:00 16.0900 10.08.2008-14:00:00 16.0900 10.08.2008-15:00:00 16.0900 10.08.2008-16:00:00 16.0900 10.08.2008-17:00:00 16.0900 10.08.2008-18:00:00 16.0900 10.08.2008-19:00:00 16.0749 10.08.2008-20:00:00 16.0749 10.08.2008-21:00:00 16.0749 10.08.2008-22:00:00 16.0699 10.08.2008-23:00:00 16.0498 10.09.2008-00:00:00 16.0448 10.09.2008-01:00:00 16.0347 10.09.2008-02:00:00 16.0247 10.09.2008-03:00:00 16.0096 10.09.2008-04:00:00 15.9946 10.09.2008-05:00:00 15.9896 10.09.2008-06:00:00 15.9896 10.09.2008-07:00:00 15.9695 10.09.2008-08:00:00 15.9695 10.09.2008-09:00:00 15.9594 10.09.2008-10:00:00 15.9594 10.09.2008-11:00:00 15.9544 10.09.2008-12:00:00 15.9494 10.09.2008-13:00:00 15.9444 10.09.2008-14:00:00 15.9343 10.09.2008-15:00:00 15.9293 10.09.2008-16:00:00 15.9192 10.09.2008-17:00:00 15.9142 10.09.2008-18:00:00 15.9142 10.09.2008-19:00:00 15.9092 10.09.2008-20:00:00 15.8941 10.09.2008-21:00:00 15.8992 10.09.2008-22:00:00 15.8891 10.09.2008-23:00:00 15.8841 10.10.2008-00:00:00 15.8841 10.10.2008-01:00:00 15.8891 10.10.2008-02:00:00 15.9042 10.10.2008-03:00:00 15.9293 10.10.2008-04:00:00 15.9293 10.10.2008-05:00:00 15.9343 10.10.2008-06:00:00 15.9293 10.10.2008-07:00:00 15.9293 10.10.2008-08:00:00 15.9243 10.10.2008-09:00:00 15.9142 10.10.2008-10:00:00 15.9142 10.10.2008-11:00:00 15.8992 10.10.2008-12:00:00 15.8941 10.10.2008-13:00:00 15.8891 10.10.2008-14:00:00 15.8690 10.10.2008-15:00:00 15.8590 10.10.2008-16:00:00 15.8439 10.10.2008-17:00:00 15.8238 10.10.2008-18:00:00 15.7937 10.10.2008-19:00:00 15.7887 10.10.2008-20:00:00 15.7786 10.10.2008-21:00:00 15.7636 10.10.2008-22:00:00 15.7334 10.10.2008-23:00:00 15.7234 10.11.2008-00:00:00 15.7184 10.11.2008-01:00:00 15.7033 10.11.2008-02:00:00 15.6983 10.11.2008-03:00:00 15.6732 10.11.2008-04:00:00 15.6682 10.11.2008-05:00:00 15.6380 10.11.2008-06:00:00 15.6330 10.11.2008-07:00:00 15.6129 10.11.2008-08:00:00 15.5828 10.11.2008-09:00:00 15.5627 10.11.2008-10:00:00 15.5527 10.11.2008-11:00:00 15.5426 10.11.2008-12:00:00 15.5326 10.11.2008-13:00:00 15.5175 10.11.2008-14:00:00 15.5125 10.11.2008-15:00:00 15.5125 10.11.2008-16:00:00 15.4974 10.11.2008-17:00:00 15.4723 10.11.2008-18:00:00 15.4472 10.11.2008-19:00:00 15.4372 10.11.2008-20:00:00 15.3920 10.11.2008-21:00:00 15.3769 10.11.2008-22:00:00 15.3668 10.11.2008-23:00:00 15.3468 10.12.2008-00:00:00 15.3267 10.12.2008-01:00:00 15.3066 10.12.2008-02:00:00 15.2815 10.12.2008-03:00:00 15.2513 10.12.2008-04:00:00 15.2313 10.12.2008-05:00:00 15.2162 10.12.2008-06:00:00 15.1961 10.12.2008-07:00:00 15.1861 10.12.2008-08:00:00 15.1760 10.12.2008-09:00:00 15.1509 10.12.2008-10:00:00 15.1258 10.12.2008-11:00:00 15.1208 10.12.2008-12:00:00 15.1158 10.12.2008-13:00:00 15.1007 10.12.2008-14:00:00 15.0906 10.12.2008-15:00:00 15.0655 10.12.2008-16:00:00 15.0505 10.12.2008-17:00:00 15.0203 10.12.2008-18:00:00 15.0103 10.12.2008-19:00:00 14.9952 10.12.2008-20:00:00 14.9651 10.12.2008-21:00:00 14.9450 10.12.2008-22:00:00 14.9199 10.12.2008-23:00:00 14.8797 10.13.2008-00:00:00 14.8647 10.13.2008-01:00:00 14.8446 10.13.2008-02:00:00 14.8295 10.13.2008-03:00:00 14.8094 10.13.2008-04:00:00 14.7994 10.13.2008-05:00:00 14.7893 10.13.2008-06:00:00 14.7793 10.13.2008-07:00:00 14.7793 10.13.2008-08:00:00 14.7743 10.13.2008-09:00:00 14.7692 10.13.2008-10:00:00 14.7642 10.13.2008-11:00:00 14.7592 10.13.2008-12:00:00 14.7492 10.13.2008-13:00:00 14.7090 10.13.2008-14:00:00 14.6939 10.13.2008-15:00:00 14.6789 10.13.2008-16:00:00 14.6688 10.13.2008-17:00:00 14.6688 10.13.2008-18:00:00 14.6638 10.13.2008-19:00:00 14.6487 10.13.2008-20:00:00 14.6387 10.13.2008-21:00:00 14.6537 10.13.2008-22:00:00 14.6738 10.13.2008-23:00:00 14.7492 10.14.2008-00:00:00 14.8446 10.14.2008-01:00:00 15.0454 10.14.2008-02:00:00 15.1961 10.14.2008-03:00:00 15.3518 10.14.2008-04:00:00 15.4572 10.14.2008-05:00:00 15.5476 10.14.2008-06:00:00 15.6631 10.14.2008-07:00:00 15.7987 10.14.2008-08:00:00 15.8640 10.14.2008-09:00:00 15.9293 10.14.2008-10:00:00 15.9745 10.14.2008-11:00:00 16.0147 10.14.2008-12:00:00 16.0548 10.14.2008-13:00:00 16.0900 10.14.2008-14:00:00 16.1051 10.14.2008-15:00:00 16.1251 10.14.2008-16:00:00 16.1503 10.14.2008-17:00:00 16.1954 10.14.2008-18:00:00 16.2306 10.14.2008-19:00:00 16.2457 10.14.2008-20:00:00 16.2557 10.14.2008-21:00:00 16.2658 10.14.2008-22:00:00 16.2959 10.14.2008-23:00:00 16.2959 10.15.2008-00:00:00 16.3009 10.15.2008-01:00:00 16.3009 10.15.2008-02:00:00 16.3160 10.15.2008-03:00:00 16.3210 10.15.2008-04:00:00 16.3210 10.15.2008-05:00:00 16.3260 10.15.2008-06:00:00 16.3461 10.15.2008-07:00:00 16.3511 10.15.2008-08:00:00 16.3511 10.15.2008-09:00:00 16.3511 10.15.2008-10:00:00 16.3511 10.15.2008-11:00:00 16.3411 10.15.2008-12:00:00 16.3511 10.15.2008-13:00:00 16.3511 10.15.2008-14:00:00 16.3511 10.15.2008-15:00:00 16.3511 10.15.2008-16:00:00 16.3511 10.15.2008-17:00:00 16.3511 10.15.2008-18:00:00 16.3561 10.15.2008-19:00:00 16.3511 10.15.2008-20:00:00 16.3461 10.15.2008-21:00:00 16.3411 10.15.2008-22:00:00 16.3361 10.15.2008-23:00:00 16.3361 10.16.2008-00:00:00 16.3361 10.16.2008-01:00:00 16.3411 10.16.2008-02:00:00 16.3361 10.16.2008-03:00:00 16.3411 10.16.2008-04:00:00 16.3361 10.16.2008-05:00:00 16.3310 10.16.2008-06:00:00 16.3310 10.16.2008-07:00:00 16.3260 10.16.2008-08:00:00 16.3260 10.16.2008-09:00:00 16.3160 10.16.2008-10:00:00 16.3160 10.16.2008-11:00:00 16.2959 10.16.2008-12:00:00 16.2959 10.16.2008-13:00:00 16.3059 10.16.2008-14:00:00 16.3110 10.16.2008-15:00:00 16.3160 10.16.2008-16:00:00 16.3411 10.16.2008-17:00:00 16.3712 10.16.2008-18:00:00 16.4114 10.16.2008-19:00:00 16.4465 10.16.2008-20:00:00 16.4666 10.16.2008-21:00:00 16.5168 10.16.2008-22:00:00 16.5369 10.16.2008-23:00:00 16.5620 10.17.2008-00:00:00 16.5620 10.17.2008-01:00:00 16.5721 10.17.2008-02:00:00 16.5771 10.17.2008-03:00:00 16.5821 10.17.2008-04:00:00 16.5771 10.17.2008-05:00:00 16.5872 10.17.2008-06:00:00 16.5872 10.17.2008-07:00:00 16.6072 10.17.2008-08:00:00 16.6123 10.17.2008-09:00:00 16.6173 10.17.2008-10:00:00 16.6123 10.17.2008-11:00:00 16.6324 10.17.2008-12:00:00 16.6374 10.17.2008-13:00:00 16.6374 10.17.2008-14:00:00 16.6424 10.17.2008-15:00:00 16.6424 10.17.2008-16:00:00 16.6424 10.17.2008-17:00:00 16.6575 10.17.2008-18:00:00 16.6524 10.17.2008-19:00:00 16.6575 10.17.2008-20:00:00 16.6625 10.17.2008-21:00:00 16.6625 10.17.2008-22:00:00 16.6625 10.17.2008-23:00:00 16.6625 10.18.2008-00:00:00 16.6625 10.18.2008-01:00:00 16.6625 10.18.2008-02:00:00 16.6675 10.18.2008-03:00:00 16.6625 10.18.2008-04:00:00 16.6675 10.18.2008-05:00:00 16.6725 10.18.2008-06:00:00 16.6826 10.18.2008-07:00:00 16.6926 10.18.2008-08:00:00 16.6926 10.18.2008-09:00:00 16.6976 10.18.2008-10:00:00 16.7027 10.18.2008-11:00:00 16.7027 10.18.2008-12:00:00 16.7027 10.18.2008-13:00:00 16.7077 10.18.2008-14:00:00 16.7077 10.18.2008-15:00:00 16.7177 10.18.2008-16:00:00 16.7227 10.18.2008-17:00:00 16.7227 10.18.2008-18:00:00 16.7227 10.18.2008-19:00:00 16.7227 10.18.2008-20:00:00 16.7177 10.18.2008-21:00:00 16.7127 10.18.2008-22:00:00 16.7127 10.18.2008-23:00:00 16.7027 10.19.2008-00:00:00 16.7027 10.19.2008-01:00:00 16.6976 10.19.2008-02:00:00 16.6926 10.19.2008-03:00:00 16.6826 10.19.2008-04:00:00 16.6826 10.19.2008-05:00:00 16.6826 10.19.2008-06:00:00 16.6725 10.19.2008-07:00:00 16.6675 10.19.2008-08:00:00 16.6675 10.19.2008-09:00:00 16.6675 10.19.2008-10:00:00 16.6675 10.19.2008-11:00:00 16.6625 10.19.2008-12:00:00 16.6575 10.19.2008-13:00:00 16.6625 10.19.2008-14:00:00 16.6625 10.19.2008-15:00:00 16.6575 10.19.2008-16:00:00 16.6575 10.19.2008-17:00:00 16.6474 10.19.2008-18:00:00 16.6424 10.19.2008-19:00:00 16.6424 10.19.2008-20:00:00 16.6374 10.19.2008-21:00:00 16.6324 10.19.2008-22:00:00 16.6273 10.19.2008-23:00:00 16.6223 10.20.2008-00:00:00 16.6173 10.20.2008-01:00:00 16.6123 10.20.2008-02:00:00 16.6072 10.20.2008-03:00:00 16.5972 10.20.2008-04:00:00 16.5922 10.20.2008-05:00:00 16.5821 10.20.2008-06:00:00 16.5771 10.20.2008-07:00:00 16.5721 10.20.2008-08:00:00 16.5671 10.20.2008-09:00:00 16.5620 10.20.2008-10:00:00 16.5620 10.20.2008-11:00:00 16.5520 10.20.2008-12:00:00 16.5520 10.20.2008-13:00:00 16.5470 10.20.2008-14:00:00 16.5319 10.20.2008-15:00:00 16.5168 10.20.2008-16:00:00 16.5068 10.20.2008-17:00:00 16.5620 10.20.2008-18:00:00 16.6273 10.20.2008-19:00:00 16.6926 10.20.2008-20:00:00 16.7177 10.20.2008-21:00:00 16.7278 10.20.2008-22:00:00 16.7428 10.20.2008-23:00:00 16.7479 10.21.2008-00:00:00 16.7579 10.21.2008-01:00:00 16.7679 10.21.2008-02:00:00 16.7679 10.21.2008-03:00:00 16.7880 10.21.2008-04:00:00 16.7931 10.21.2008-05:00:00 16.7931 10.21.2008-06:00:00 16.7931 10.21.2008-07:00:00 16.8031 10.21.2008-08:00:00 16.8031 10.21.2008-09:00:00 16.8081 10.21.2008-10:00:00 16.8081 10.21.2008-11:00:00 16.8182 10.21.2008-12:00:00 16.8232 10.21.2008-13:00:00 16.8232 10.21.2008-14:00:00 16.8182 10.21.2008-15:00:00 16.8282 10.21.2008-16:00:00 16.8232 10.21.2008-17:00:00 16.8232 10.21.2008-18:00:00 16.8232 10.21.2008-19:00:00 16.8282 10.21.2008-20:00:00 16.8282 10.21.2008-21:00:00 16.8232 10.21.2008-22:00:00 16.8131 10.21.2008-23:00:00 16.8131 10.22.2008-00:00:00 16.8031 10.22.2008-01:00:00 16.8031 10.22.2008-02:00:00 16.8031 10.22.2008-03:00:00 16.7981 10.22.2008-04:00:00 16.8031 10.22.2008-05:00:00 16.8031 10.22.2008-06:00:00 16.8081 10.22.2008-07:00:00 16.7981 10.22.2008-08:00:00 16.7981 10.22.2008-09:00:00 16.7931 10.22.2008-10:00:00 16.7830 10.22.2008-11:00:00 16.7780 10.22.2008-12:00:00 16.7730 10.22.2008-13:00:00 16.7730 10.22.2008-14:00:00 16.7730 10.22.2008-15:00:00 16.7629 10.22.2008-16:00:00 16.7629 10.22.2008-17:00:00 16.7629 10.22.2008-18:00:00 16.7479 10.22.2008-19:00:00 16.7378 10.22.2008-20:00:00 16.7227 10.22.2008-21:00:00 16.7027 10.22.2008-22:00:00 16.6976 10.22.2008-23:00:00 16.6876 10.23.2008-00:00:00 16.6876 10.23.2008-01:00:00 16.6876 10.23.2008-02:00:00 16.6675 10.23.2008-03:00:00 16.6675 10.23.2008-04:00:00 16.6575 10.23.2008-05:00:00 16.6524 10.23.2008-06:00:00 16.6424 10.23.2008-07:00:00 16.6324 10.23.2008-08:00:00 16.6072 10.23.2008-09:00:00 16.6072 10.23.2008-10:00:00 16.6072 10.23.2008-11:00:00 16.5872 10.23.2008-12:00:00 16.5771 10.23.2008-13:00:00 16.5771 10.23.2008-14:00:00 16.5721 10.23.2008-15:00:00 16.5721 10.23.2008-16:00:00 16.5721 10.23.2008-17:00:00 16.5520 10.23.2008-18:00:00 16.5470 10.23.2008-19:00:00 16.5470 10.23.2008-20:00:00 16.5420 10.23.2008-21:00:00 16.5269 10.23.2008-22:00:00 16.5219 10.23.2008-23:00:00 16.5118 10.24.2008-00:00:00 16.5018 10.24.2008-01:00:00 16.4968 10.24.2008-02:00:00 16.4867 10.24.2008-03:00:00 16.4867 10.24.2008-04:00:00 16.4717 10.24.2008-05:00:00 16.4666 10.24.2008-06:00:00 16.4666 10.24.2008-07:00:00 16.4516 10.24.2008-08:00:00 16.4365 10.24.2008-09:00:00 16.4265 10.24.2008-10:00:00 16.4114 10.24.2008-11:00:00 16.4064 10.24.2008-12:00:00 16.3963 10.24.2008-13:00:00 16.3863 10.24.2008-14:00:00 16.3612 10.24.2008-15:00:00 16.3361 10.24.2008-16:00:00 16.3110 10.24.2008-17:00:00 16.2758 10.24.2008-18:00:00 16.2607 10.24.2008-19:00:00 16.2457 10.24.2008-20:00:00 16.2356 10.24.2008-21:00:00 16.1954 10.24.2008-22:00:00 16.1804 10.24.2008-23:00:00 16.1653 10.25.2008-00:00:00 16.1402 10.25.2008-01:00:00 16.1201 10.25.2008-02:00:00 16.1201 10.25.2008-03:00:00 16.1051 10.25.2008-04:00:00 16.0850 10.25.2008-05:00:00 16.0548 10.25.2008-06:00:00 16.0347 10.25.2008-07:00:00 16.0247 10.25.2008-08:00:00 16.0147 10.25.2008-09:00:00 15.9996 10.25.2008-10:00:00 15.9845 10.25.2008-11:00:00 15.9695 10.25.2008-12:00:00 15.9644 10.25.2008-13:00:00 15.9594 10.25.2008-14:00:00 15.9444 10.25.2008-15:00:00 15.9343 10.25.2008-16:00:00 15.9293 10.25.2008-17:00:00 15.9142 10.25.2008-18:00:00 15.8992 10.25.2008-19:00:00 15.8690 10.25.2008-20:00:00 15.8640 10.25.2008-21:00:00 15.8640 10.25.2008-22:00:00 15.8590 10.25.2008-23:00:00 15.8540 10.26.2008-00:00:00 15.8489 10.26.2008-01:00:00 15.8339 10.26.2008-02:00:00 15.8339 10.26.2008-03:00:00 15.8289 10.26.2008-04:00:00 15.8138 10.26.2008-05:00:00 15.8138 10.26.2008-06:00:00 15.8037 10.26.2008-07:00:00 15.8037 10.26.2008-08:00:00 15.8037 10.26.2008-09:00:00 15.8037 10.26.2008-10:00:00 15.8037 10.26.2008-11:00:00 15.7887 10.26.2008-12:00:00 15.7786 10.26.2008-13:00:00 15.7786 10.26.2008-14:00:00 15.7586 10.26.2008-15:00:00 15.7535 10.26.2008-16:00:00 15.7234 10.26.2008-17:00:00 15.6882 10.26.2008-18:00:00 15.6782 10.26.2008-19:00:00 15.6430 10.26.2008-20:00:00 15.6179 10.26.2008-21:00:00 15.5928 10.26.2008-22:00:00 15.5778 10.26.2008-23:00:00 15.5727 10.27.2008-00:00:00 15.5527 10.27.2008-01:00:00 15.5326 10.27.2008-02:00:00 15.5125 10.27.2008-03:00:00 15.4974 10.27.2008-04:00:00 15.4773 10.27.2008-05:00:00 15.4623 10.27.2008-06:00:00 15.4422 10.27.2008-07:00:00 15.4321 10.27.2008-08:00:00 15.4020 10.27.2008-09:00:00 15.3769 10.27.2008-10:00:00 15.3618 10.27.2008-11:00:00 15.3518 10.27.2008-12:00:00 15.3367 10.27.2008-13:00:00 15.3116 10.27.2008-14:00:00 15.2965 10.27.2008-15:00:00 15.2664 10.27.2008-16:00:00 15.2413 10.27.2008-17:00:00 15.2262 10.27.2008-18:00:00 15.2212 10.27.2008-19:00:00 15.2061 10.27.2008-20:00:00 15.1810 10.27.2008-21:00:00 15.1409 10.27.2008-22:00:00 15.1057 10.27.2008-23:00:00 15.0906 10.28.2008-00:00:00 15.0856 10.28.2008-01:00:00 15.0806 10.28.2008-02:00:00 15.0706 10.28.2008-03:00:00 15.0605 10.28.2008-04:00:00 15.0404 10.28.2008-05:00:00 15.0304 10.28.2008-06:00:00 15.0153 10.28.2008-07:00:00 14.9952 10.28.2008-08:00:00 14.9651 10.28.2008-09:00:00 14.9551 10.28.2008-10:00:00 14.9450 10.28.2008-11:00:00 14.9400 10.28.2008-12:00:00 14.9350 10.28.2008-13:00:00 14.9350 10.28.2008-14:00:00 14.9299 10.28.2008-15:00:00 14.9149 10.28.2008-16:00:00 14.8948 10.28.2008-17:00:00 14.8697 10.28.2008-18:00:00 14.8546 10.28.2008-19:00:00 14.8496 10.28.2008-20:00:00 14.8195 10.28.2008-21:00:00 14.7743 10.28.2008-22:00:00 14.7492 10.28.2008-23:00:00 14.7391 10.29.2008-00:00:00 14.7341 10.29.2008-01:00:00 14.7291 10.29.2008-02:00:00 14.7190 10.29.2008-03:00:00 14.7040 10.29.2008-04:00:00 14.6839 10.29.2008-05:00:00 14.6789 10.29.2008-06:00:00 14.6789 10.29.2008-07:00:00 14.6688 10.29.2008-08:00:00 14.6588 10.29.2008-09:00:00 14.6437 10.29.2008-10:00:00 14.6337 10.29.2008-11:00:00 14.6286 10.29.2008-12:00:00 14.6186 10.29.2008-13:00:00 14.6035 10.29.2008-14:00:00 14.5985 10.29.2008-15:00:00 14.5935 10.29.2008-16:00:00 14.5885 10.29.2008-17:00:00 14.5634 10.29.2008-18:00:00 14.5583 10.29.2008-19:00:00 14.5583 10.29.2008-20:00:00 14.5533 10.29.2008-21:00:00 14.5382 10.29.2008-22:00:00 14.5332 10.29.2008-23:00:00 14.5131 10.30.2008-00:00:00 14.5081 10.30.2008-01:00:00 14.5031 10.30.2008-02:00:00 14.4981 10.30.2008-03:00:00 14.4880 10.30.2008-04:00:00 14.4830 10.30.2008-05:00:00 14.4780 10.30.2008-06:00:00 14.4679 10.30.2008-07:00:00 14.4579 10.30.2008-08:00:00 14.4529 10.30.2008-09:00:00 14.4428 10.30.2008-10:00:00 14.4328 10.30.2008-11:00:00 14.4278 10.30.2008-12:00:00 14.4278 10.30.2008-13:00:00 14.4177 10.30.2008-14:00:00 14.4027 10.30.2008-15:00:00 14.3976 10.30.2008-16:00:00 14.3876 10.30.2008-17:00:00 14.3725 10.30.2008-18:00:00 14.3775 10.30.2008-19:00:00 14.3725 10.30.2008-20:00:00 14.3575 10.30.2008-21:00:00 14.3474 10.30.2008-22:00:00 14.3474 10.30.2008-23:00:00 14.3323 10.31.2008-00:00:00 14.3223 10.31.2008-01:00:00 14.3123 10.31.2008-02:00:00 14.3072 10.31.2008-03:00:00 14.3173 10.31.2008-04:00:00 14.3123 10.31.2008-05:00:00 14.3123 10.31.2008-06:00:00 14.3072 10.31.2008-07:00:00 14.3072 10.31.2008-08:00:00 14.3022 10.31.2008-09:00:00 14.2972 10.31.2008-10:00:00 14.2922 10.31.2008-11:00:00 14.2671 10.31.2008-12:00:00 14.2721 10.31.2008-13:00:00 14.2721 10.31.2008-14:00:00 14.2721 10.31.2008-15:00:00 14.2871 10.31.2008-16:00:00 14.2871 10.31.2008-17:00:00 14.2771 10.31.2008-18:00:00 14.2671 10.31.2008-19:00:00 14.2620 10.31.2008-20:00:00 14.2721 10.31.2008-21:00:00 14.2671 10.31.2008-22:00:00 14.2671 10.31.2008-23:00:00 14.2671 11.01.2008-00:00:00 14.2620 11.01.2008-01:00:00 14.2620 11.01.2008-02:00:00 14.2520 11.01.2008-03:00:00 14.2520 11.01.2008-04:00:00 14.2470 11.01.2008-05:00:00 14.2470 11.01.2008-06:00:00 14.2420 11.01.2008-07:00:00 14.2369 11.01.2008-08:00:00 14.2369 11.01.2008-09:00:00 14.2420 11.01.2008-10:00:00 14.2369 11.01.2008-11:00:00 14.2319 11.01.2008-12:00:00 14.2269 11.01.2008-13:00:00 14.2219 11.01.2008-14:00:00 14.2219 11.01.2008-15:00:00 14.2168 11.01.2008-16:00:00 14.2319 11.01.2008-17:00:00 14.2319 11.01.2008-18:00:00 14.2520 11.01.2008-19:00:00 14.2570 11.01.2008-20:00:00 14.2721 11.01.2008-21:00:00 14.2972 11.01.2008-22:00:00 14.3223 11.01.2008-23:00:00 14.3474 11.02.2008-00:00:00 14.3976 11.02.2008-01:00:00 14.4077 11.02.2008-02:00:00 14.4679 11.02.2008-03:00:00 14.5282 11.02.2008-04:00:00 14.5935 11.02.2008-05:00:00 14.6286 11.02.2008-06:00:00 14.6537 11.02.2008-07:00:00 14.6789 11.02.2008-08:00:00 14.6939 11.02.2008-09:00:00 14.7190 11.02.2008-10:00:00 14.7341 11.02.2008-11:00:00 14.7391 11.02.2008-12:00:00 14.7542 11.02.2008-13:00:00 14.7793 11.02.2008-14:00:00 14.7793 11.02.2008-15:00:00 14.7793 11.02.2008-16:00:00 14.8094 11.02.2008-17:00:00 14.8295 11.02.2008-18:00:00 14.8998 11.02.2008-19:00:00 14.9902 11.02.2008-20:00:00 15.1258 11.02.2008-21:00:00 15.1961 11.02.2008-22:00:00 15.2413 11.02.2008-23:00:00 15.2865 11.03.2008-00:00:00 15.3920 11.03.2008-01:00:00 15.4472 11.03.2008-02:00:00 15.4974 11.03.2008-03:00:00 15.5426 11.03.2008-04:00:00 15.5727 11.03.2008-05:00:00 15.5878 11.03.2008-06:00:00 15.6230 11.03.2008-07:00:00 15.6430 11.03.2008-08:00:00 15.6631 11.03.2008-09:00:00 15.6933 11.03.2008-10:00:00 15.7184 11.03.2008-11:00:00 15.7586 11.03.2008-12:00:00 15.7987 11.03.2008-13:00:00 15.8439 11.03.2008-14:00:00 15.9343 11.03.2008-15:00:00 16.0599 11.03.2008-16:00:00 16.1503 11.03.2008-17:00:00 16.2356 11.03.2008-18:00:00 16.3059 11.03.2008-19:00:00 16.3662 11.03.2008-20:00:00 16.4164 11.03.2008-21:00:00 16.4465 11.03.2008-22:00:00 16.5068 11.03.2008-23:00:00 16.5269 11.04.2008-00:00:00 16.5520 11.04.2008-01:00:00 16.6374 11.04.2008-02:00:00 16.6625 11.04.2008-03:00:00 16.6675 11.04.2008-04:00:00 16.6926 11.04.2008-05:00:00 16.6926 11.04.2008-06:00:00 16.7077 11.04.2008-07:00:00 16.7278 11.04.2008-08:00:00 16.7378 11.04.2008-09:00:00 16.7579 11.04.2008-10:00:00 16.7981 11.04.2008-11:00:00 16.8483 11.04.2008-12:00:00 16.9286 11.04.2008-13:00:00 16.9588 11.04.2008-14:00:00 17.0241 11.04.2008-15:00:00 17.0944 11.04.2008-16:00:00 17.1195 11.04.2008-17:00:00 17.1898 11.04.2008-18:00:00 17.2350 11.04.2008-19:00:00 17.2651 11.04.2008-20:00:00 17.2902 11.04.2008-21:00:00 17.3053 11.04.2008-22:00:00 17.3304 11.04.2008-23:00:00 17.3354 11.05.2008-00:00:00 17.3254 11.05.2008-01:00:00 17.3304 11.05.2008-02:00:00 17.3455 11.05.2008-03:00:00 17.3455 11.05.2008-04:00:00 17.3605 11.05.2008-05:00:00 17.3655 11.05.2008-06:00:00 17.3806 11.05.2008-07:00:00 17.3906 11.05.2008-08:00:00 17.3957 11.05.2008-09:00:00 17.4107 11.05.2008-10:00:00 17.4107 11.05.2008-11:00:00 17.4308 11.05.2008-12:00:00 17.4459 11.05.2008-13:00:00 17.4559 11.05.2008-14:00:00 17.4660 11.05.2008-15:00:00 17.4810 11.05.2008-16:00:00 17.4861 11.05.2008-17:00:00 17.4911 11.05.2008-18:00:00 17.4961 11.05.2008-19:00:00 17.4911 11.05.2008-20:00:00 17.4911 11.05.2008-21:00:00 17.4961 11.05.2008-22:00:00 17.4911 11.05.2008-23:00:00 17.4911 11.06.2008-00:00:00 17.4911 11.06.2008-01:00:00 17.4911 11.06.2008-02:00:00 17.4861 11.06.2008-03:00:00 17.4861 11.06.2008-04:00:00 17.4861 11.06.2008-05:00:00 17.4911 11.06.2008-06:00:00 17.5062 11.06.2008-07:00:00 17.5112 11.06.2008-08:00:00 17.5162 11.06.2008-09:00:00 17.5062 11.06.2008-10:00:00 17.4961 11.06.2008-11:00:00 17.4911 11.06.2008-12:00:00 17.4861 11.06.2008-13:00:00 17.4911 11.06.2008-14:00:00 17.4961 11.06.2008-15:00:00 17.4961 11.06.2008-16:00:00 17.4961 11.06.2008-17:00:00 17.4961 11.06.2008-18:00:00 17.5714 11.06.2008-19:00:00 17.6367 11.06.2008-20:00:00 17.6920 11.06.2008-21:00:00 17.8024 11.06.2008-22:00:00 17.8577 11.06.2008-23:00:00 17.9280 11.07.2008-00:00:00 17.9631 11.07.2008-01:00:00 17.9983 11.07.2008-02:00:00 18.0586 11.07.2008-03:00:00 18.1038 11.07.2008-04:00:00 18.1590 11.07.2008-05:00:00 18.2042 11.07.2008-06:00:00 18.2845 11.07.2008-07:00:00 18.3498 11.07.2008-08:00:00 18.4955 11.07.2008-09:00:00 18.6210 11.07.2008-10:00:00 18.7265 11.07.2008-11:00:00 18.7817 11.07.2008-12:00:00 18.8169 11.07.2008-13:00:00 18.8520 11.07.2008-14:00:00 18.8872 11.07.2008-15:00:00 18.9223 11.07.2008-16:00:00 18.9575 11.07.2008-17:00:00 18.9725 11.07.2008-18:00:00 18.9926 11.07.2008-19:00:00 18.9976 11.07.2008-20:00:00 19.0077 11.07.2008-21:00:00 19.0278 11.07.2008-22:00:00 19.0679 11.07.2008-23:00:00 19.0780 11.08.2008-00:00:00 19.0780 11.08.2008-01:00:00 19.0830 11.08.2008-02:00:00 19.0931 11.08.2008-03:00:00 19.0931 11.08.2008-04:00:00 19.0931 11.08.2008-05:00:00 19.1031 11.08.2008-06:00:00 19.1131 11.08.2008-07:00:00 19.1282 11.08.2008-08:00:00 19.1433 11.08.2008-09:00:00 19.1433 11.08.2008-10:00:00 19.1583 11.08.2008-11:00:00 19.1784 11.08.2008-12:00:00 19.2035 11.08.2008-13:00:00 19.2186 11.08.2008-14:00:00 19.2588 11.08.2008-15:00:00 19.3190 11.08.2008-16:00:00 19.3542 11.08.2008-17:00:00 19.3693 11.08.2008-18:00:00 19.3944 11.08.2008-19:00:00 19.3994 11.08.2008-20:00:00 19.4044 11.08.2008-21:00:00 19.4145 11.08.2008-22:00:00 19.4245 11.08.2008-23:00:00 19.4245 11.09.2008-00:00:00 19.4345 11.09.2008-01:00:00 19.4245 11.09.2008-02:00:00 19.4145 11.09.2008-03:00:00 19.4145 11.09.2008-04:00:00 19.4195 11.09.2008-05:00:00 19.4195 11.09.2008-06:00:00 19.4145 11.09.2008-07:00:00 19.4195 11.09.2008-08:00:00 19.4245 11.09.2008-09:00:00 19.4295 11.09.2008-10:00:00 19.4597 11.09.2008-11:00:00 19.4697 11.09.2008-12:00:00 19.4747 11.09.2008-13:00:00 19.4848 11.09.2008-14:00:00 19.4998 11.09.2008-15:00:00 19.5048 11.09.2008-16:00:00 19.5500 11.09.2008-17:00:00 19.5952 11.09.2008-18:00:00 19.6254 11.09.2008-19:00:00 19.6354 11.09.2008-20:00:00 19.6304 11.09.2008-21:00:00 19.6354 11.09.2008-22:00:00 19.6505 11.09.2008-23:00:00 19.6505 11.10.2008-00:00:00 19.6505 11.10.2008-01:00:00 19.6706 11.10.2008-02:00:00 19.6756 11.10.2008-03:00:00 19.6856 11.10.2008-04:00:00 19.6907 11.10.2008-05:00:00 19.7057 11.10.2008-06:00:00 19.7057 11.10.2008-07:00:00 19.7107 11.10.2008-08:00:00 19.7158 11.10.2008-09:00:00 19.7208 11.10.2008-10:00:00 19.7359 11.10.2008-11:00:00 19.7359 11.10.2008-12:00:00 19.7308 11.10.2008-13:00:00 19.7208 11.10.2008-14:00:00 19.7208 11.10.2008-15:00:00 19.7258 11.10.2008-16:00:00 19.7359 11.10.2008-17:00:00 19.7409 11.10.2008-18:00:00 19.7359 11.10.2008-19:00:00 19.7409 11.10.2008-20:00:00 19.7610 11.10.2008-21:00:00 19.7660 11.10.2008-22:00:00 19.7610 11.10.2008-23:00:00 19.7760 11.11.2008-00:00:00 19.7660 11.11.2008-01:00:00 19.7610 11.11.2008-02:00:00 19.7559 11.11.2008-03:00:00 19.7459 11.11.2008-04:00:00 19.7359 11.11.2008-05:00:00 19.7308 11.11.2008-06:00:00 19.7208 11.11.2008-07:00:00 19.7158 11.11.2008-08:00:00 19.7158 11.11.2008-09:00:00 19.7107 11.11.2008-10:00:00 19.7107 11.11.2008-11:00:00 19.7057 11.11.2008-12:00:00 19.7057 11.11.2008-13:00:00 19.6907 11.11.2008-14:00:00 19.6907 11.11.2008-15:00:00 19.6856 11.11.2008-16:00:00 19.6806 11.11.2008-17:00:00 19.6756 11.11.2008-18:00:00 19.6706 11.11.2008-19:00:00 19.6806 11.11.2008-20:00:00 19.6957 11.11.2008-21:00:00 19.7208 11.11.2008-22:00:00 19.7760 11.11.2008-23:00:00 19.8363 11.12.2008-00:00:00 19.8614 11.12.2008-01:00:00 19.8915 11.12.2008-02:00:00 19.9217 11.12.2008-03:00:00 19.9819 11.12.2008-04:00:00 20.0271 11.12.2008-05:00:00 20.1426 11.12.2008-06:00:00 20.2732 11.12.2008-07:00:00 20.3083 11.12.2008-08:00:00 20.3636 11.12.2008-09:00:00 20.4188 11.12.2008-10:00:00 20.4389 11.12.2008-11:00:00 20.4640 11.12.2008-12:00:00 20.4891 11.12.2008-13:00:00 20.5092 11.12.2008-14:00:00 20.5092 11.12.2008-15:00:00 20.5293 11.12.2008-16:00:00 20.5594 11.12.2008-17:00:00 20.6348 11.12.2008-18:00:00 20.6900 11.12.2008-19:00:00 20.7101 11.12.2008-20:00:00 20.7653 11.12.2008-21:00:00 20.8005 11.12.2008-22:00:00 20.8206 11.12.2008-23:00:00 20.8356 11.13.2008-00:00:00 20.8658 11.13.2008-01:00:00 20.9210 11.13.2008-02:00:00 21.0265 11.13.2008-03:00:00 21.1872 11.13.2008-04:00:00 21.3378 11.13.2008-05:00:00 21.4935 11.13.2008-06:00:00 21.5286 11.13.2008-07:00:00 21.5738 11.13.2008-08:00:00 21.5990 11.13.2008-09:00:00 21.6090 11.13.2008-10:00:00 21.5789 11.13.2008-11:00:00 21.5839 11.13.2008-12:00:00 21.5789 11.13.2008-13:00:00 21.5789 11.13.2008-14:00:00 21.5738 11.13.2008-15:00:00 21.5688 11.13.2008-16:00:00 21.5487 11.13.2008-17:00:00 21.5337 11.13.2008-18:00:00 21.5286 11.13.2008-19:00:00 21.5236 11.13.2008-20:00:00 21.5236 11.13.2008-21:00:00 21.5086 11.13.2008-22:00:00 21.4985 11.13.2008-23:00:00 21.5086 11.14.2008-00:00:00 21.4985 11.14.2008-01:00:00 21.4885 11.14.2008-02:00:00 21.4885 11.14.2008-03:00:00 21.4935 11.14.2008-04:00:00 21.4835 11.14.2008-05:00:00 21.4784 11.14.2008-06:00:00 21.4885 11.14.2008-07:00:00 21.4935 11.14.2008-08:00:00 21.4684 11.14.2008-09:00:00 21.4634 11.14.2008-10:00:00 21.4634 11.14.2008-11:00:00 21.4533 11.14.2008-12:00:00 21.4483 11.14.2008-13:00:00 21.4583 11.14.2008-14:00:00 21.4583 11.14.2008-15:00:00 21.4583 11.14.2008-16:00:00 21.4583 11.14.2008-17:00:00 21.4583 11.14.2008-18:00:00 21.4483 11.14.2008-19:00:00 21.4383 11.14.2008-20:00:00 21.4282 11.14.2008-21:00:00 21.4232 11.14.2008-22:00:00 21.4232 11.14.2008-23:00:00 21.4081 11.15.2008-00:00:00 21.4131 11.15.2008-01:00:00 21.4131 11.15.2008-02:00:00 21.4031 11.15.2008-03:00:00 21.3981 11.15.2008-04:00:00 21.3931 11.15.2008-05:00:00 21.3931 11.15.2008-06:00:00 21.3780 11.15.2008-07:00:00 21.3680 11.15.2008-08:00:00 21.3579 11.15.2008-09:00:00 21.3077 11.15.2008-10:00:00 21.3077 11.15.2008-11:00:00 21.3027 11.15.2008-12:00:00 21.2826 11.15.2008-13:00:00 21.2625 11.15.2008-14:00:00 21.2324 11.15.2008-15:00:00 21.2173 11.15.2008-16:00:00 21.1972 11.15.2008-17:00:00 21.1872 11.15.2008-18:00:00 21.1771 11.15.2008-19:00:00 21.1721 11.15.2008-20:00:00 21.1721 11.15.2008-21:00:00 21.1671 11.15.2008-22:00:00 21.1671 11.15.2008-23:00:00 21.1570 11.16.2008-00:00:00 21.1420 11.16.2008-01:00:00 21.1319 11.16.2008-02:00:00 21.1319 11.16.2008-03:00:00 21.1169 11.16.2008-04:00:00 21.1118 11.16.2008-05:00:00 21.1018 11.16.2008-06:00:00 21.0817 11.16.2008-07:00:00 21.0566 11.16.2008-08:00:00 21.0315 11.16.2008-09:00:00 21.0214 11.16.2008-10:00:00 20.9963 11.16.2008-11:00:00 20.9612 11.16.2008-12:00:00 20.9361 11.16.2008-13:00:00 20.9110 11.16.2008-14:00:00 20.8859 11.16.2008-15:00:00 20.8607 11.16.2008-16:00:00 20.8306 11.16.2008-17:00:00 20.8206 11.16.2008-18:00:00 20.8105 11.16.2008-19:00:00 20.7904 11.16.2008-20:00:00 20.7804 11.16.2008-21:00:00 20.7452 11.16.2008-22:00:00 20.7201 11.16.2008-23:00:00 20.6850 11.17.2008-00:00:00 20.6850 11.17.2008-01:00:00 20.6800 11.17.2008-02:00:00 20.6699 11.17.2008-03:00:00 20.6649 11.17.2008-04:00:00 20.6398 11.17.2008-05:00:00 20.6147 11.17.2008-06:00:00 20.6097 11.17.2008-07:00:00 20.5946 11.17.2008-08:00:00 20.5795 11.17.2008-09:00:00 20.5645 11.17.2008-10:00:00 20.5494 11.17.2008-11:00:00 20.5193 11.17.2008-12:00:00 20.4891 11.17.2008-13:00:00 20.4540 11.17.2008-14:00:00 20.4389 11.17.2008-15:00:00 20.4138 11.17.2008-16:00:00 20.3887 11.17.2008-17:00:00 20.3636 11.17.2008-18:00:00 20.3385 11.17.2008-19:00:00 20.3033 11.17.2008-20:00:00 20.2933 11.17.2008-21:00:00 20.2732 11.17.2008-22:00:00 20.2481 11.17.2008-23:00:00 20.2129 11.18.2008-00:00:00 20.1979 11.18.2008-01:00:00 20.1728 11.18.2008-02:00:00 20.1527 11.18.2008-03:00:00 20.1225 11.18.2008-04:00:00 20.0623 11.18.2008-05:00:00 20.0422 11.18.2008-06:00:00 20.0171 11.18.2008-07:00:00 19.9970 11.18.2008-08:00:00 19.9568 11.18.2008-09:00:00 19.9417 11.18.2008-10:00:00 19.9267 11.18.2008-11:00:00 19.9016 11.18.2008-12:00:00 19.8865 11.18.2008-13:00:00 19.8714 11.18.2008-14:00:00 19.8915 11.18.2008-15:00:00 19.8915 11.18.2008-16:00:00 19.8815 11.18.2008-17:00:00 19.8714 11.18.2008-18:00:00 19.8564 11.18.2008-19:00:00 19.8262 11.18.2008-20:00:00 19.8062 11.18.2008-21:00:00 19.7961 11.18.2008-22:00:00 19.7810 11.18.2008-23:00:00 19.7660 11.19.2008-00:00:00 19.7610 11.19.2008-01:00:00 19.7559 11.19.2008-02:00:00 19.7459 11.19.2008-03:00:00 19.7158 11.19.2008-04:00:00 19.7057 11.19.2008-05:00:00 19.6907 11.19.2008-06:00:00 19.6655 11.19.2008-07:00:00 19.6555 11.19.2008-08:00:00 19.6404 11.19.2008-09:00:00 19.6304 11.19.2008-10:00:00 19.6053 11.19.2008-11:00:00 19.5802 11.19.2008-12:00:00 19.5651 11.19.2008-13:00:00 19.5300 11.19.2008-14:00:00 19.4848 11.19.2008-15:00:00 19.4848 11.19.2008-16:00:00 19.4747 11.19.2008-17:00:00 19.4747 11.19.2008-18:00:00 19.4446 11.19.2008-19:00:00 19.4094 11.19.2008-20:00:00 19.3793 11.19.2008-21:00:00 19.3642 11.19.2008-22:00:00 19.3391 11.19.2008-23:00:00 19.3140 11.20.2008-00:00:00 19.2839 11.20.2008-01:00:00 19.2638 11.20.2008-02:00:00 19.2487 11.20.2008-03:00:00 19.2086 11.20.2008-04:00:00 19.1985 11.20.2008-05:00:00 19.1684 11.20.2008-06:00:00 19.1483 11.20.2008-07:00:00 19.1182 11.20.2008-08:00:00 19.1131 11.20.2008-09:00:00 19.0780 11.20.2008-10:00:00 19.0378 11.20.2008-11:00:00 19.0027 11.20.2008-12:00:00 18.9675 11.20.2008-13:00:00 18.9625 11.20.2008-14:00:00 18.9424 11.20.2008-15:00:00 18.9223 11.20.2008-16:00:00 18.8922 11.20.2008-17:00:00 18.8922 11.20.2008-18:00:00 18.8872 11.20.2008-19:00:00 18.8821 11.20.2008-20:00:00 18.8872 11.20.2008-21:00:00 18.8721 11.20.2008-22:00:00 18.8771 11.20.2008-23:00:00 18.8771 11.21.2008-00:00:00 18.9223 11.21.2008-01:00:00 18.9876 11.21.2008-02:00:00 19.1131 11.21.2008-03:00:00 19.2990 11.21.2008-04:00:00 19.3793 11.21.2008-05:00:00 19.4094 11.21.2008-06:00:00 19.4295 11.21.2008-07:00:00 19.4396 11.21.2008-08:00:00 19.4295 11.21.2008-09:00:00 19.4647 11.21.2008-10:00:00 19.4998 11.21.2008-11:00:00 19.5249 11.21.2008-12:00:00 19.5350 11.21.2008-13:00:00 19.5300 11.21.2008-14:00:00 19.5350 11.21.2008-15:00:00 19.5651 11.21.2008-16:00:00 19.5752 11.21.2008-17:00:00 19.5852 11.21.2008-18:00:00 19.5852 11.21.2008-19:00:00 19.6153 11.21.2008-20:00:00 19.6103 11.21.2008-21:00:00 19.6103 11.21.2008-22:00:00 19.6103 11.21.2008-23:00:00 19.6203 11.22.2008-00:00:00 19.6254 11.22.2008-01:00:00 19.6304 11.22.2008-02:00:00 19.6354 11.22.2008-03:00:00 19.6304 11.22.2008-04:00:00 19.6455 11.22.2008-05:00:00 19.6455 11.22.2008-06:00:00 19.6605 11.22.2008-07:00:00 19.6605 11.22.2008-08:00:00 19.6655 11.22.2008-09:00:00 19.6706 11.22.2008-10:00:00 19.6706 11.22.2008-11:00:00 19.6856 11.22.2008-12:00:00 19.6756 11.22.2008-13:00:00 19.6856 11.22.2008-14:00:00 19.6907 11.22.2008-15:00:00 19.6907 11.22.2008-16:00:00 19.6856 11.22.2008-17:00:00 19.6856 11.22.2008-18:00:00 19.6856 11.22.2008-19:00:00 19.6806 11.22.2008-20:00:00 19.6756 11.22.2008-21:00:00 19.6806 11.22.2008-22:00:00 19.6706 11.22.2008-23:00:00 19.6555 11.23.2008-00:00:00 19.6505 11.23.2008-01:00:00 19.6404 11.23.2008-02:00:00 19.6404 11.23.2008-03:00:00 19.6404 11.23.2008-04:00:00 19.6103 11.23.2008-05:00:00 19.5952 11.23.2008-06:00:00 19.5802 11.23.2008-07:00:00 19.5701 11.23.2008-08:00:00 19.5651 11.23.2008-09:00:00 19.5551 11.23.2008-10:00:00 19.5450 11.23.2008-11:00:00 19.5450 11.23.2008-12:00:00 19.5500 11.23.2008-13:00:00 19.5300 11.23.2008-14:00:00 19.5099 11.23.2008-15:00:00 19.4898 11.23.2008-16:00:00 19.4647 11.23.2008-17:00:00 19.4647 11.23.2008-18:00:00 19.4546 11.23.2008-19:00:00 19.4396 11.23.2008-20:00:00 19.4245 11.23.2008-21:00:00 19.3994 11.23.2008-22:00:00 19.3843 11.23.2008-23:00:00 19.3743 11.24.2008-00:00:00 19.3693 11.24.2008-01:00:00 19.3693 11.24.2008-02:00:00 19.3492 11.24.2008-03:00:00 19.3291 11.24.2008-04:00:00 19.3090 11.24.2008-05:00:00 19.2939 11.24.2008-06:00:00 19.2889 11.24.2008-07:00:00 19.2738 11.24.2008-08:00:00 19.2638 11.24.2008-09:00:00 19.2286 11.24.2008-10:00:00 19.1935 11.24.2008-11:00:00 19.1935 11.24.2008-12:00:00 19.1784 11.24.2008-13:00:00 19.1634 11.24.2008-14:00:00 19.1433 11.24.2008-15:00:00 19.1332 11.24.2008-16:00:00 19.1031 11.24.2008-17:00:00 19.0830 11.24.2008-18:00:00 19.0679 11.24.2008-19:00:00 19.0479 11.24.2008-20:00:00 19.0227 11.24.2008-21:00:00 19.0027 11.24.2008-22:00:00 18.9976 11.24.2008-23:00:00 18.9675 11.25.2008-00:00:00 18.9474 11.25.2008-01:00:00 18.9374 11.25.2008-02:00:00 18.9273 11.25.2008-03:00:00 18.9072 11.25.2008-04:00:00 18.8872 11.25.2008-05:00:00 18.8721 11.25.2008-06:00:00 18.8520 11.25.2008-07:00:00 18.8369 11.25.2008-08:00:00 18.8219 11.25.2008-09:00:00 18.8018 11.25.2008-10:00:00 18.7867 11.25.2008-11:00:00 18.7867 11.25.2008-12:00:00 18.7616 11.25.2008-13:00:00 18.7365 11.25.2008-14:00:00 18.7265 11.25.2008-15:00:00 18.7114 11.25.2008-16:00:00 18.7014 11.25.2008-17:00:00 18.6712 11.25.2008-18:00:00 18.6461 11.25.2008-19:00:00 18.6411 11.25.2008-20:00:00 18.6160 11.25.2008-21:00:00 18.6110 11.25.2008-22:00:00 18.6009 11.25.2008-23:00:00 18.6210 11.26.2008-00:00:00 18.6160 11.26.2008-01:00:00 18.5959 11.26.2008-02:00:00 18.5858 11.26.2008-03:00:00 18.5507 11.26.2008-04:00:00 18.5356 11.26.2008-05:00:00 18.5256 11.26.2008-06:00:00 18.5256 11.26.2008-07:00:00 18.5206 11.26.2008-08:00:00 18.5155 11.26.2008-09:00:00 18.4955 11.26.2008-10:00:00 18.4703 11.26.2008-11:00:00 18.4603 11.26.2008-12:00:00 18.4553 11.26.2008-13:00:00 18.4352 11.26.2008-14:00:00 18.4302 11.26.2008-15:00:00 18.4251 11.26.2008-16:00:00 18.4101 11.26.2008-17:00:00 18.3950 11.26.2008-18:00:00 18.3900 11.26.2008-19:00:00 18.3699 11.26.2008-20:00:00 18.3649 11.26.2008-21:00:00 18.3398 11.26.2008-22:00:00 18.3197 11.26.2008-23:00:00 18.2845 11.27.2008-00:00:00 18.2745 11.27.2008-01:00:00 18.2594 11.27.2008-02:00:00 18.2343 11.27.2008-03:00:00 18.2142 11.27.2008-04:00:00 18.2092 11.27.2008-05:00:00 18.1992 11.27.2008-06:00:00 18.1841 11.27.2008-07:00:00 18.1791 11.27.2008-08:00:00 18.1640 11.27.2008-09:00:00 18.1540 11.27.2008-10:00:00 18.1389 11.27.2008-11:00:00 18.1289 11.27.2008-12:00:00 18.0887 11.27.2008-13:00:00 18.0736 11.27.2008-14:00:00 18.0535 11.27.2008-15:00:00 18.0485 11.27.2008-16:00:00 18.0334 11.27.2008-17:00:00 18.0334 11.27.2008-18:00:00 18.0284 11.27.2008-19:00:00 18.0134 11.27.2008-20:00:00 17.9832 11.27.2008-21:00:00 17.9682 11.27.2008-22:00:00 17.9431 11.27.2008-23:00:00 17.9079 11.28.2008-00:00:00 17.9029 11.28.2008-01:00:00 17.8727 11.28.2008-02:00:00 17.8677 11.28.2008-03:00:00 17.8627 11.28.2008-04:00:00 17.8476 11.28.2008-05:00:00 17.8326 11.28.2008-06:00:00 17.8275 11.28.2008-07:00:00 17.8024 11.28.2008-08:00:00 17.7773 11.28.2008-09:00:00 17.7673 11.28.2008-10:00:00 17.7372 11.28.2008-11:00:00 17.7221 11.28.2008-12:00:00 17.7120 11.28.2008-13:00:00 17.6920 11.28.2008-14:00:00 17.6869 11.28.2008-15:00:00 17.6719 11.28.2008-16:00:00 17.6518 11.28.2008-17:00:00 17.6267 11.28.2008-18:00:00 17.6217 11.28.2008-19:00:00 17.6116 11.28.2008-20:00:00 17.5965 11.28.2008-21:00:00 17.5815 11.28.2008-22:00:00 17.5714 11.28.2008-23:00:00 17.5714 11.29.2008-00:00:00 17.5614 11.29.2008-01:00:00 17.5262 11.29.2008-02:00:00 17.5162 11.29.2008-03:00:00 17.5011 11.29.2008-04:00:00 17.4710 11.29.2008-05:00:00 17.4760 11.29.2008-06:00:00 17.5011 11.29.2008-07:00:00 17.5513 11.29.2008-08:00:00 17.6518 11.29.2008-09:00:00 17.7171 11.29.2008-10:00:00 17.7623 11.29.2008-11:00:00 17.8075 11.29.2008-12:00:00 17.8326 11.29.2008-13:00:00 17.8577 11.29.2008-14:00:00 17.9129 11.29.2008-15:00:00 17.9631 11.29.2008-16:00:00 17.9983 11.29.2008-17:00:00 18.0535 11.29.2008-18:00:00 18.0786 11.29.2008-19:00:00 18.1038 11.29.2008-20:00:00 18.1389 11.29.2008-21:00:00 18.1690 11.29.2008-22:00:00 18.1941 11.29.2008-23:00:00 18.2193 11.30.2008-00:00:00 18.2393 11.30.2008-01:00:00 18.2695 11.30.2008-02:00:00 18.2946 11.30.2008-03:00:00 18.3096 11.30.2008-04:00:00 18.3398 11.30.2008-05:00:00 18.3699 11.30.2008-06:00:00 18.3950 11.30.2008-07:00:00 18.4352 11.30.2008-08:00:00 18.4503 11.30.2008-09:00:00 18.4754 11.30.2008-10:00:00 18.4904 11.30.2008-11:00:00 18.4955 11.30.2008-12:00:00 18.5055 11.30.2008-13:00:00 18.5206 11.30.2008-14:00:00 18.5356 11.30.2008-15:00:00 18.5557 11.30.2008-16:00:00 18.5507 11.30.2008-17:00:00 18.5507 11.30.2008-18:00:00 18.5457 11.30.2008-19:00:00 18.5607 11.30.2008-20:00:00 18.5758 11.30.2008-21:00:00 18.5607 11.30.2008-22:00:00 18.5658 11.30.2008-23:00:00 18.5658 12.01.2008-00:00:00 18.5658 12.01.2008-01:00:00 18.5758 12.01.2008-02:00:00 18.5808 12.01.2008-03:00:00 18.5758 12.01.2008-04:00:00 18.5808 12.01.2008-05:00:00 18.5858 12.01.2008-06:00:00 18.5808 12.01.2008-07:00:00 18.5758 12.01.2008-08:00:00 18.5808 12.01.2008-09:00:00 18.5808 12.01.2008-10:00:00 18.5758 12.01.2008-11:00:00 18.5658 12.01.2008-12:00:00 18.5658 12.01.2008-13:00:00 18.5658 12.01.2008-14:00:00 18.5607 12.01.2008-15:00:00 18.5507 12.01.2008-16:00:00 18.5457 12.01.2008-17:00:00 18.5457 12.01.2008-18:00:00 18.5407 12.01.2008-19:00:00 18.5407 12.01.2008-20:00:00 18.5356 12.01.2008-21:00:00 18.5206 12.01.2008-22:00:00 18.5105 12.01.2008-23:00:00 18.5055 12.02.2008-00:00:00 18.5055 12.02.2008-01:00:00 18.5005 12.02.2008-02:00:00 18.4854 12.02.2008-03:00:00 18.4955 12.02.2008-04:00:00 18.5155 12.02.2008-05:00:00 18.5909 12.02.2008-06:00:00 18.6361 12.02.2008-07:00:00 18.7114 12.02.2008-08:00:00 18.7566 12.02.2008-09:00:00 18.7917 12.02.2008-10:00:00 18.8269 12.02.2008-11:00:00 18.8269 12.02.2008-12:00:00 18.8319 12.02.2008-13:00:00 18.8420 12.02.2008-14:00:00 18.8520 12.02.2008-15:00:00 18.8520 12.02.2008-16:00:00 18.8620 12.02.2008-17:00:00 18.8671 12.02.2008-18:00:00 18.8671 12.02.2008-19:00:00 18.8671 12.02.2008-20:00:00 18.8922 12.02.2008-21:00:00 18.8972 12.02.2008-22:00:00 18.8872 12.02.2008-23:00:00 18.8872 12.03.2008-00:00:00 18.9022 12.03.2008-01:00:00 18.9575 12.03.2008-02:00:00 18.9926 12.03.2008-03:00:00 19.0278 12.03.2008-04:00:00 19.0479 12.03.2008-05:00:00 19.0780 12.03.2008-06:00:00 19.0880 12.03.2008-07:00:00 19.1031 12.03.2008-08:00:00 19.0981 12.03.2008-09:00:00 19.0981 12.03.2008-10:00:00 19.1131 12.03.2008-11:00:00 19.1182 12.03.2008-12:00:00 19.1282 12.03.2008-13:00:00 19.1282 12.03.2008-14:00:00 19.1232 12.03.2008-15:00:00 19.1282 12.03.2008-16:00:00 19.1282 12.03.2008-17:00:00 19.1282 12.03.2008-18:00:00 19.1332 12.03.2008-19:00:00 19.1282 12.03.2008-20:00:00 19.1282 12.03.2008-21:00:00 19.1232 12.03.2008-22:00:00 19.1232 12.03.2008-23:00:00 19.1182 12.04.2008-00:00:00 19.1182 12.04.2008-01:00:00 19.1131 12.04.2008-02:00:00 19.1232 12.04.2008-03:00:00 19.1232 12.04.2008-04:00:00 19.1282 12.04.2008-05:00:00 19.1282 12.04.2008-06:00:00 19.1282 12.04.2008-07:00:00 19.1232 12.04.2008-08:00:00 19.1282 12.04.2008-09:00:00 19.1282 12.04.2008-10:00:00 19.1332 12.04.2008-11:00:00 19.1332 12.04.2008-12:00:00 19.1232 12.04.2008-13:00:00 19.1232 12.04.2008-14:00:00 19.1182 12.04.2008-15:00:00 19.1182 12.04.2008-16:00:00 19.1182 12.04.2008-17:00:00 19.1232 12.04.2008-18:00:00 19.1131 12.04.2008-19:00:00 19.1081 12.04.2008-20:00:00 19.1031 12.04.2008-21:00:00 19.0880 12.04.2008-22:00:00 19.0830 12.04.2008-23:00:00 19.0780 12.05.2008-00:00:00 19.0679 12.05.2008-01:00:00 19.0529 12.05.2008-02:00:00 19.0428 12.05.2008-03:00:00 19.0328 12.05.2008-04:00:00 19.0227 12.05.2008-05:00:00 19.0077 12.05.2008-06:00:00 19.0027 12.05.2008-07:00:00 18.9926 12.05.2008-08:00:00 18.9926 12.05.2008-09:00:00 18.9776 12.05.2008-10:00:00 18.9776 12.05.2008-11:00:00 18.9776 12.05.2008-12:00:00 18.9675 12.05.2008-13:00:00 18.9575 12.05.2008-14:00:00 18.9524 12.05.2008-15:00:00 18.9424 12.05.2008-16:00:00 18.9273 12.05.2008-17:00:00 18.9173 12.05.2008-18:00:00 18.9072 12.05.2008-19:00:00 18.8922 12.05.2008-20:00:00 18.8821 12.05.2008-21:00:00 18.8620 12.05.2008-22:00:00 18.8420 12.05.2008-23:00:00 18.8269 12.06.2008-00:00:00 18.8169 12.06.2008-01:00:00 18.8018 12.06.2008-02:00:00 18.7917 12.06.2008-03:00:00 18.7666 12.06.2008-04:00:00 18.7566 12.06.2008-05:00:00 18.7415 12.06.2008-06:00:00 18.7365 12.06.2008-07:00:00 18.7214 12.06.2008-08:00:00 18.7064 12.06.2008-09:00:00 18.6913 12.06.2008-10:00:00 18.6813 12.06.2008-11:00:00 18.6612 12.06.2008-12:00:00 18.6511 12.06.2008-13:00:00 18.6461 12.06.2008-14:00:00 18.6361 12.06.2008-15:00:00 18.6310 12.06.2008-16:00:00 18.6210 12.06.2008-17:00:00 18.6110 12.06.2008-18:00:00 18.6059 12.06.2008-19:00:00 18.5758 12.06.2008-20:00:00 18.5557 12.06.2008-21:00:00 18.5356 12.06.2008-22:00:00 18.5105 12.06.2008-23:00:00 18.5005 12.07.2008-00:00:00 18.4955 12.07.2008-01:00:00 18.4854 12.07.2008-02:00:00 18.4653 12.07.2008-03:00:00 18.4201 12.07.2008-04:00:00 18.4051 12.07.2008-05:00:00 18.3950 12.07.2008-06:00:00 18.3599 12.07.2008-07:00:00 18.3348 12.07.2008-08:00:00 18.3699 12.07.2008-09:00:00 18.3950 12.07.2008-10:00:00 18.4603 12.07.2008-11:00:00 18.5708 12.07.2008-12:00:00 18.6260 12.07.2008-13:00:00 18.6762 12.07.2008-14:00:00 18.6863 12.07.2008-15:00:00 18.7114 12.07.2008-16:00:00 18.7214 12.07.2008-17:00:00 18.7666 12.07.2008-18:00:00 18.8219 12.07.2008-19:00:00 18.9072 12.07.2008-20:00:00 18.9424 12.07.2008-21:00:00 18.9826 12.07.2008-22:00:00 19.0127 12.07.2008-23:00:00 19.0278 12.08.2008-00:00:00 19.0479 12.08.2008-01:00:00 19.0730 12.08.2008-02:00:00 19.1784 12.08.2008-03:00:00 19.2738 12.08.2008-04:00:00 19.3190 12.08.2008-05:00:00 19.3592 12.08.2008-06:00:00 19.3994 12.08.2008-07:00:00 19.4345 12.08.2008-08:00:00 19.4546 12.08.2008-09:00:00 19.4697 12.08.2008-10:00:00 19.4747 12.08.2008-11:00:00 19.4998 12.08.2008-12:00:00 19.5149 12.08.2008-13:00:00 19.5149 12.08.2008-14:00:00 19.5300 12.08.2008-15:00:00 19.5249 12.08.2008-16:00:00 19.5450 12.08.2008-17:00:00 19.5651 12.08.2008-18:00:00 19.5701 12.08.2008-19:00:00 19.5701 12.08.2008-20:00:00 19.5701 12.08.2008-21:00:00 19.5601 12.08.2008-22:00:00 19.5651 12.08.2008-23:00:00 19.5651 12.09.2008-00:00:00 19.5701 12.09.2008-01:00:00 19.6003 12.09.2008-02:00:00 19.5952 12.09.2008-03:00:00 19.5952 12.09.2008-04:00:00 19.6053 12.09.2008-05:00:00 19.6003 12.09.2008-06:00:00 19.6003 12.09.2008-07:00:00 19.6003 12.09.2008-08:00:00 19.6053 12.09.2008-09:00:00 19.6053 12.09.2008-10:00:00 19.6003 12.09.2008-11:00:00 19.5952 12.09.2008-12:00:00 19.5952 12.09.2008-13:00:00 19.5902 12.09.2008-14:00:00 19.5902 12.09.2008-15:00:00 19.5902 12.09.2008-16:00:00 19.5952 12.09.2008-17:00:00 19.5952 12.09.2008-18:00:00 19.6003 12.09.2008-19:00:00 19.5952 12.09.2008-20:00:00 19.5952 12.09.2008-21:00:00 19.5902 12.09.2008-22:00:00 19.5852 12.09.2008-23:00:00 19.5852 12.10.2008-00:00:00 19.5902 12.10.2008-01:00:00 19.5902 12.10.2008-02:00:00 19.5852 12.10.2008-03:00:00 19.5802 12.10.2008-04:00:00 19.5952 12.10.2008-05:00:00 19.6254 12.10.2008-06:00:00 19.6555 12.10.2008-07:00:00 19.6605 12.10.2008-08:00:00 19.6706 12.10.2008-09:00:00 19.6756 12.10.2008-10:00:00 19.6756 12.10.2008-11:00:00 19.6756 12.10.2008-12:00:00 19.6856 12.10.2008-13:00:00 19.7057 12.10.2008-14:00:00 19.7308 12.10.2008-15:00:00 19.7559 12.10.2008-16:00:00 19.7961 12.10.2008-17:00:00 19.8062 12.10.2008-18:00:00 19.8062 12.10.2008-19:00:00 19.8162 12.10.2008-20:00:00 19.8162 12.10.2008-21:00:00 19.8112 12.10.2008-22:00:00 19.8212 12.10.2008-23:00:00 19.8313 12.11.2008-00:00:00 19.8463 12.11.2008-01:00:00 19.8564 12.11.2008-02:00:00 19.8514 12.11.2008-03:00:00 19.8514 12.11.2008-04:00:00 19.8514 12.11.2008-05:00:00 19.8614 12.11.2008-06:00:00 19.8614 12.11.2008-07:00:00 19.8564 12.11.2008-08:00:00 19.8514 12.11.2008-09:00:00 19.8564 12.11.2008-10:00:00 19.8463 12.11.2008-11:00:00 19.8463 12.11.2008-12:00:00 19.8463 12.11.2008-13:00:00 19.8514 12.11.2008-14:00:00 19.8514 12.11.2008-15:00:00 19.8413 12.11.2008-16:00:00 19.8514 12.11.2008-17:00:00 19.8514 12.11.2008-18:00:00 19.8463 12.11.2008-19:00:00 19.8514 12.11.2008-20:00:00 19.8514 12.11.2008-21:00:00 19.8463 12.11.2008-22:00:00 19.8413 12.11.2008-23:00:00 19.8262 12.12.2008-00:00:00 19.8112 12.12.2008-01:00:00 19.8062 12.12.2008-02:00:00 19.8011 12.12.2008-03:00:00 19.7911 12.12.2008-04:00:00 19.7810 12.12.2008-05:00:00 19.7760 12.12.2008-06:00:00 19.7760 12.12.2008-07:00:00 19.7660 12.12.2008-08:00:00 19.7559 12.12.2008-09:00:00 19.7559 12.12.2008-10:00:00 19.7559 12.12.2008-11:00:00 19.7509 12.12.2008-12:00:00 19.7459 12.12.2008-13:00:00 19.7409 12.12.2008-14:00:00 19.7359 12.12.2008-15:00:00 19.7308 12.12.2008-16:00:00 19.7258 12.12.2008-17:00:00 19.7158 12.12.2008-18:00:00 19.7057 12.12.2008-19:00:00 19.7007 12.12.2008-20:00:00 19.7057 12.12.2008-21:00:00 19.7158 12.12.2008-22:00:00 19.7509 12.12.2008-23:00:00 19.7911 12.13.2008-00:00:00 19.8011 12.13.2008-01:00:00 19.8564 12.13.2008-02:00:00 19.8815 12.13.2008-03:00:00 19.9066 12.13.2008-04:00:00 19.9166 12.13.2008-05:00:00 19.9166 12.13.2008-06:00:00 19.9217 12.13.2008-07:00:00 19.9367 12.13.2008-08:00:00 19.9568 12.13.2008-09:00:00 19.9417 12.13.2008-10:00:00 19.9468 12.13.2008-11:00:00 19.9468 12.13.2008-12:00:00 19.9367 12.13.2008-13:00:00 19.9367 12.13.2008-14:00:00 19.9217 12.13.2008-15:00:00 19.9166 12.13.2008-16:00:00 19.9116 12.13.2008-17:00:00 19.9116 12.13.2008-18:00:00 19.9166 12.13.2008-19:00:00 19.9066 12.13.2008-20:00:00 19.9116 12.13.2008-21:00:00 19.9116 12.13.2008-22:00:00 19.9016 12.13.2008-23:00:00 19.8915 12.14.2008-00:00:00 19.8815 12.14.2008-01:00:00 19.8664 12.14.2008-02:00:00 19.8514 12.14.2008-03:00:00 19.8514 12.14.2008-04:00:00 19.8463 12.14.2008-05:00:00 19.8212 12.14.2008-06:00:00 19.8011 12.14.2008-07:00:00 19.7961 12.14.2008-08:00:00 19.7810 12.14.2008-09:00:00 19.7710 12.14.2008-10:00:00 19.7660 12.14.2008-11:00:00 19.7308 12.14.2008-12:00:00 19.7057 12.14.2008-13:00:00 19.6856 12.14.2008-14:00:00 19.6756 12.14.2008-15:00:00 19.6706 12.14.2008-16:00:00 19.6655 12.14.2008-17:00:00 19.6655 12.14.2008-18:00:00 19.6605 12.14.2008-19:00:00 19.6404 12.14.2008-20:00:00 19.6153 12.14.2008-21:00:00 19.6103 12.14.2008-22:00:00 19.5952 12.14.2008-23:00:00 19.5752 12.15.2008-00:00:00 19.5601 12.15.2008-01:00:00 19.5450 12.15.2008-02:00:00 19.5350 12.15.2008-03:00:00 19.5149 12.15.2008-04:00:00 19.4848 12.15.2008-05:00:00 19.4697 12.15.2008-06:00:00 19.4396 12.15.2008-07:00:00 19.4345 12.15.2008-08:00:00 19.4044 12.15.2008-09:00:00 19.3944 12.15.2008-10:00:00 19.3693 12.15.2008-11:00:00 19.3341 12.15.2008-12:00:00 19.2889 12.15.2008-13:00:00 19.2738 12.15.2008-14:00:00 19.2437 12.15.2008-15:00:00 19.2186 12.15.2008-16:00:00 19.1985 12.15.2008-17:00:00 19.1834 12.15.2008-18:00:00 19.1533 12.15.2008-19:00:00 19.1282 12.15.2008-20:00:00 19.1182 12.15.2008-21:00:00 19.1081 12.15.2008-22:00:00 19.0880 12.15.2008-23:00:00 19.0579 12.16.2008-00:00:00 19.0278 12.16.2008-01:00:00 19.0077 12.16.2008-02:00:00 19.0077 12.16.2008-03:00:00 18.9826 12.16.2008-04:00:00 18.9575 12.16.2008-05:00:00 18.9424 12.16.2008-06:00:00 18.9223 12.16.2008-07:00:00 18.9223 12.16.2008-08:00:00 18.8821 12.16.2008-09:00:00 18.8520 12.16.2008-10:00:00 18.8369 12.16.2008-11:00:00 18.8269 12.16.2008-12:00:00 18.8068 12.16.2008-13:00:00 18.7717 12.16.2008-14:00:00 18.7465 12.16.2008-15:00:00 18.7265 12.16.2008-16:00:00 18.7064 12.16.2008-17:00:00 18.6863 12.16.2008-18:00:00 18.6562 12.16.2008-19:00:00 18.6210 12.16.2008-20:00:00 18.5858 12.16.2008-21:00:00 18.5557 12.16.2008-22:00:00 18.5407 12.16.2008-23:00:00 18.5055 12.17.2008-00:00:00 18.4804 12.17.2008-01:00:00 18.4653 12.17.2008-02:00:00 18.4452 12.17.2008-03:00:00 18.4101 12.17.2008-04:00:00 18.4051 12.17.2008-05:00:00 18.3900 12.17.2008-06:00:00 18.3749 12.17.2008-07:00:00 18.3699 12.17.2008-08:00:00 18.3599 12.17.2008-09:00:00 18.3498 12.17.2008-10:00:00 18.3247 12.17.2008-11:00:00 18.3096 12.17.2008-12:00:00 18.2946 12.17.2008-13:00:00 18.2494 12.17.2008-14:00:00 18.2293 12.17.2008-15:00:00 18.2092 12.17.2008-16:00:00 18.1891 12.17.2008-17:00:00 18.1791 12.17.2008-18:00:00 18.1690 12.17.2008-19:00:00 18.1540 12.17.2008-20:00:00 18.1238 12.17.2008-21:00:00 18.1088 12.17.2008-22:00:00 18.0937 12.17.2008-23:00:00 18.0636 12.18.2008-00:00:00 18.0485 12.18.2008-01:00:00 18.0334 12.18.2008-02:00:00 18.0083 12.18.2008-03:00:00 18.0033 12.18.2008-04:00:00 17.9933 12.18.2008-05:00:00 17.9882 12.18.2008-06:00:00 17.9782 12.18.2008-07:00:00 17.9581 12.18.2008-08:00:00 17.9380 12.18.2008-09:00:00 17.9129 12.18.2008-10:00:00 17.8979 12.18.2008-11:00:00 17.8778 12.18.2008-12:00:00 17.8627 12.18.2008-13:00:00 17.8376 12.18.2008-14:00:00 17.8175 12.18.2008-15:00:00 17.7924 12.18.2008-16:00:00 17.7723 12.18.2008-17:00:00 17.7623 12.18.2008-18:00:00 17.7623 12.18.2008-19:00:00 17.7522 12.18.2008-20:00:00 17.7372 12.18.2008-21:00:00 17.7271 12.18.2008-22:00:00 17.7120 12.18.2008-23:00:00 17.6920 12.19.2008-00:00:00 17.6769 12.19.2008-01:00:00 17.6518 12.19.2008-02:00:00 17.6367 12.19.2008-03:00:00 17.6267 12.19.2008-04:00:00 17.6217 12.19.2008-05:00:00 17.6016 12.19.2008-06:00:00 17.6016 12.19.2008-07:00:00 17.5765 12.19.2008-08:00:00 17.5664 12.19.2008-09:00:00 17.5513 12.19.2008-10:00:00 17.5363 12.19.2008-11:00:00 17.5162 12.19.2008-12:00:00 17.5112 12.19.2008-13:00:00 17.5062 12.19.2008-14:00:00 17.4961 12.19.2008-15:00:00 17.4810 12.19.2008-16:00:00 17.4810 12.19.2008-17:00:00 17.4760 12.19.2008-18:00:00 17.4610 12.19.2008-19:00:00 17.4308 12.19.2008-20:00:00 17.4107 12.19.2008-21:00:00 17.3957 12.19.2008-22:00:00 17.3706 12.19.2008-23:00:00 17.3605 12.20.2008-00:00:00 17.3404 12.20.2008-01:00:00 17.3304 12.20.2008-02:00:00 17.3153 12.20.2008-03:00:00 17.3003 12.20.2008-04:00:00 17.2802 12.20.2008-05:00:00 17.2751 12.20.2008-06:00:00 17.2551 12.20.2008-07:00:00 17.2500 12.20.2008-08:00:00 17.2299 12.20.2008-09:00:00 17.2099 12.20.2008-10:00:00 17.1998 12.20.2008-11:00:00 17.1697 12.20.2008-12:00:00 17.1446 12.20.2008-13:00:00 17.1396 12.20.2008-14:00:00 17.1295 12.20.2008-15:00:00 17.1245 12.20.2008-16:00:00 17.1195 12.20.2008-17:00:00 17.1144 12.20.2008-18:00:00 17.1044 12.20.2008-19:00:00 17.0944 12.20.2008-20:00:00 17.0843 12.20.2008-21:00:00 17.0642 12.20.2008-22:00:00 17.0441 12.20.2008-23:00:00 17.0341 12.21.2008-00:00:00 17.0291 12.21.2008-01:00:00 17.0140 12.21.2008-02:00:00 17.0040 12.21.2008-03:00:00 16.9939 12.21.2008-04:00:00 16.9789 12.21.2008-05:00:00 16.9738 12.21.2008-06:00:00 16.9537 12.21.2008-07:00:00 16.9387 12.21.2008-08:00:00 16.9086 12.21.2008-09:00:00 16.8935 12.21.2008-10:00:00 16.8834 12.21.2008-11:00:00 16.8784 12.21.2008-12:00:00 16.8684 12.21.2008-13:00:00 16.8483 12.21.2008-14:00:00 16.8433 12.21.2008-15:00:00 16.8332 12.21.2008-16:00:00 16.8182 12.21.2008-17:00:00 16.8131 12.21.2008-18:00:00 16.8081 12.21.2008-19:00:00 16.7931 12.21.2008-20:00:00 16.7830 12.21.2008-21:00:00 16.7780 12.21.2008-22:00:00 16.7579 12.21.2008-23:00:00 16.7579 12.22.2008-00:00:00 16.7428 12.22.2008-01:00:00 16.7227 12.22.2008-02:00:00 16.7227 12.22.2008-03:00:00 16.7077 12.22.2008-04:00:00 16.7027 12.22.2008-05:00:00 16.6876 12.22.2008-06:00:00 16.6826 12.22.2008-07:00:00 16.6725 12.22.2008-08:00:00 16.6575 12.22.2008-09:00:00 16.6424 12.22.2008-10:00:00 16.6123 12.22.2008-11:00:00 16.6123 12.22.2008-12:00:00 16.5922 12.22.2008-13:00:00 16.5671 12.22.2008-14:00:00 16.5520 12.22.2008-15:00:00 16.5420 12.22.2008-16:00:00 16.5219 12.22.2008-17:00:00 16.5018 12.22.2008-18:00:00 16.4917 12.22.2008-19:00:00 16.4917 12.22.2008-20:00:00 16.4817 12.22.2008-21:00:00 16.4817 12.22.2008-22:00:00 16.4767 12.22.2008-23:00:00 16.4616 12.23.2008-00:00:00 16.4616 12.23.2008-01:00:00 16.4365 12.23.2008-02:00:00 16.4164 12.23.2008-03:00:00 16.4013 12.23.2008-04:00:00 16.3913 12.23.2008-05:00:00 16.3762 12.23.2008-06:00:00 16.3762 12.23.2008-07:00:00 16.3662 12.23.2008-08:00:00 16.3612 12.23.2008-09:00:00 16.3561 12.23.2008-10:00:00 16.3511 12.23.2008-11:00:00 16.3511 12.23.2008-12:00:00 16.3461 12.23.2008-13:00:00 16.3411 12.23.2008-14:00:00 16.3260 12.23.2008-15:00:00 16.3210 12.23.2008-16:00:00 16.3009 12.23.2008-17:00:00 16.2909 12.23.2008-18:00:00 16.2808 12.23.2008-19:00:00 16.2808 12.23.2008-20:00:00 16.2708 12.23.2008-21:00:00 16.2607 12.23.2008-22:00:00 16.2356 12.23.2008-23:00:00 16.2206 12.24.2008-00:00:00 16.2155 12.24.2008-01:00:00 16.2155 12.24.2008-02:00:00 16.2105 12.24.2008-03:00:00 16.1904 12.24.2008-04:00:00 16.1804 12.24.2008-05:00:00 16.1653 12.24.2008-06:00:00 16.1553 12.24.2008-07:00:00 16.1452 12.24.2008-08:00:00 16.1402 12.24.2008-09:00:00 16.1352 12.24.2008-10:00:00 16.1302 12.24.2008-11:00:00 16.1251 12.24.2008-12:00:00 16.1201 12.24.2008-13:00:00 16.1000 12.24.2008-14:00:00 16.0950 12.24.2008-15:00:00 16.0850 12.24.2008-16:00:00 16.0799 12.24.2008-17:00:00 16.0749 12.24.2008-18:00:00 16.0699 12.24.2008-19:00:00 16.0699 12.24.2008-20:00:00 16.0699 12.24.2008-21:00:00 16.0599 12.24.2008-22:00:00 16.0599 12.24.2008-23:00:00 16.0548 12.25.2008-00:00:00 16.0548 12.25.2008-01:00:00 16.0398 12.25.2008-02:00:00 16.0297 12.25.2008-03:00:00 16.0297 12.25.2008-04:00:00 16.0247 12.25.2008-05:00:00 16.0046 12.25.2008-06:00:00 15.9946 12.25.2008-07:00:00 15.9845 12.25.2008-08:00:00 15.9845 12.25.2008-09:00:00 15.9644 12.25.2008-10:00:00 15.9644 12.25.2008-11:00:00 15.9594 12.25.2008-12:00:00 15.9494 12.25.2008-13:00:00 15.9293 12.25.2008-14:00:00 15.9293 12.25.2008-15:00:00 15.9243 12.25.2008-16:00:00 15.9092 12.25.2008-17:00:00 15.8891 12.25.2008-18:00:00 15.8741 12.25.2008-19:00:00 15.8640 12.25.2008-20:00:00 15.8489 12.25.2008-21:00:00 15.8439 12.25.2008-22:00:00 15.8439 12.25.2008-23:00:00 15.8389 12.26.2008-00:00:00 15.8339 12.26.2008-01:00:00 15.8289 12.26.2008-02:00:00 15.8289 12.26.2008-03:00:00 15.8037 12.26.2008-04:00:00 15.7786 12.26.2008-05:00:00 15.7686 12.26.2008-06:00:00 15.7636 12.26.2008-07:00:00 15.7435 12.26.2008-08:00:00 15.7385 12.26.2008-09:00:00 15.7234 12.26.2008-10:00:00 15.7234 12.26.2008-11:00:00 15.7083 12.26.2008-12:00:00 15.7033 12.26.2008-13:00:00 15.6983 12.26.2008-14:00:00 15.6933 12.26.2008-15:00:00 15.6832 12.26.2008-16:00:00 15.6631 12.26.2008-17:00:00 15.6581 12.26.2008-18:00:00 15.6531 12.26.2008-19:00:00 15.6531 12.26.2008-20:00:00 15.6481 12.26.2008-21:00:00 15.6430 12.26.2008-22:00:00 15.6330 12.26.2008-23:00:00 15.6129 12.27.2008-00:00:00 15.6179 12.27.2008-01:00:00 15.6179 12.27.2008-02:00:00 15.6079 12.27.2008-03:00:00 15.6129 12.27.2008-04:00:00 15.6280 12.27.2008-05:00:00 15.6481 12.27.2008-06:00:00 15.6631 12.27.2008-07:00:00 15.6983 12.27.2008-08:00:00 15.7234 12.27.2008-09:00:00 15.8138 12.27.2008-10:00:00 15.8941 12.27.2008-11:00:00 15.9946 12.27.2008-12:00:00 16.1603 12.27.2008-13:00:00 16.3110 12.27.2008-14:00:00 16.5570 12.27.2008-15:00:00 16.8081 12.27.2008-16:00:00 17.0944 12.27.2008-17:00:00 17.3153 12.27.2008-18:00:00 17.5513 12.27.2008-19:00:00 17.7422 12.27.2008-20:00:00 17.9631 12.27.2008-21:00:00 18.0736 12.27.2008-22:00:00 18.1590 12.27.2008-23:00:00 18.2645 12.28.2008-00:00:00 18.3548 12.28.2008-01:00:00 18.4352 12.28.2008-02:00:00 18.4955 12.28.2008-03:00:00 18.5557 12.28.2008-04:00:00 18.6160 12.28.2008-05:00:00 18.6863 12.28.2008-06:00:00 18.7767 12.28.2008-07:00:00 18.8369 12.28.2008-08:00:00 18.8721 12.28.2008-09:00:00 18.9223 12.28.2008-10:00:00 18.9976 12.28.2008-11:00:00 19.0278 12.28.2008-12:00:00 19.1483 12.28.2008-13:00:00 19.2136 12.28.2008-14:00:00 19.2588 12.28.2008-15:00:00 19.2839 12.28.2008-16:00:00 19.3090 12.28.2008-17:00:00 19.3291 12.28.2008-18:00:00 19.3592 12.28.2008-19:00:00 19.3743 12.28.2008-20:00:00 19.3994 12.28.2008-21:00:00 19.3944 12.28.2008-22:00:00 19.3944 12.28.2008-23:00:00 19.4044 12.29.2008-00:00:00 19.4094 12.29.2008-01:00:00 19.4345 12.29.2008-02:00:00 19.4396 12.29.2008-03:00:00 19.4496 12.29.2008-04:00:00 19.4546 12.29.2008-05:00:00 19.4647 12.29.2008-06:00:00 19.4697 12.29.2008-07:00:00 19.4697 12.29.2008-08:00:00 19.4597 12.29.2008-09:00:00 19.4647 12.29.2008-10:00:00 19.4747 12.29.2008-11:00:00 19.4697 12.29.2008-12:00:00 19.4697 12.29.2008-13:00:00 19.4546 12.29.2008-14:00:00 19.4647 12.29.2008-15:00:00 19.4597 12.29.2008-16:00:00 19.4597 12.29.2008-17:00:00 19.4597 12.29.2008-18:00:00 19.4747 12.29.2008-19:00:00 19.4797 12.29.2008-20:00:00 19.4747 12.29.2008-21:00:00 19.4898 12.29.2008-22:00:00 19.4948 12.29.2008-23:00:00 19.4898 12.30.2008-00:00:00 19.4998 12.30.2008-01:00:00 19.4948 12.30.2008-02:00:00 19.5099 12.30.2008-03:00:00 19.5048 12.30.2008-04:00:00 19.5099 12.30.2008-05:00:00 19.5099 12.30.2008-06:00:00 19.5099 12.30.2008-07:00:00 19.4998 12.30.2008-08:00:00 19.4948 12.30.2008-09:00:00 19.4898 12.30.2008-10:00:00 19.4848 12.30.2008-11:00:00 19.4848 12.30.2008-12:00:00 19.4697 12.30.2008-13:00:00 19.4647 12.30.2008-14:00:00 19.4597 12.30.2008-15:00:00 19.4546 12.30.2008-16:00:00 19.4546 12.30.2008-17:00:00 19.4496 12.30.2008-18:00:00 19.4245 12.30.2008-19:00:00 19.4195 12.30.2008-20:00:00 19.4145 12.30.2008-21:00:00 19.4145 12.30.2008-22:00:00 19.4145 12.30.2008-23:00:00 19.4094 12.31.2008-00:00:00 19.3994 12.31.2008-01:00:00 19.4044 12.31.2008-02:00:00 19.3893 12.31.2008-03:00:00 19.3893 12.31.2008-04:00:00 19.3893 12.31.2008-05:00:00 19.3843 12.31.2008-06:00:00 19.3893 12.31.2008-07:00:00 19.3793 12.31.2008-08:00:00 19.3693 12.31.2008-09:00:00 19.3642 12.31.2008-10:00:00 19.3743 12.31.2008-11:00:00 19.3592 12.31.2008-12:00:00 19.3944 12.31.2008-13:00:00 19.3994 12.31.2008-14:00:00 19.4245 12.31.2008-15:00:00 19.4295 12.31.2008-16:00:00 19.4195 12.31.2008-17:00:00 19.4195 12.31.2008-18:00:00 19.4094 12.31.2008-19:00:00 19.4044 12.31.2008-20:00:00 19.3994 12.31.2008-21:00:00 19.3944 12.31.2008-22:00:00 19.3843 12.31.2008-23:00:00 19.3793 01.01.2009-00:00:00 19.3642 01.01.2009-01:00:00 19.3642 01.01.2009-02:00:00 19.3642 01.01.2009-03:00:00 19.3642 01.01.2009-04:00:00 19.3492 01.01.2009-05:00:00 19.3291 01.01.2009-06:00:00 19.3241 01.01.2009-07:00:00 19.3140 01.01.2009-08:00:00 19.3190 01.01.2009-09:00:00 19.3140 01.01.2009-10:00:00 19.3040 01.01.2009-11:00:00 19.3090 01.01.2009-12:00:00 19.3090 01.01.2009-13:00:00 19.2939 01.01.2009-14:00:00 19.2889 01.01.2009-15:00:00 19.2990 01.01.2009-16:00:00 19.2889 01.01.2009-17:00:00 19.2939 01.01.2009-18:00:00 19.2990 01.01.2009-19:00:00 19.3492 01.01.2009-20:00:00 19.4345 01.01.2009-21:00:00 19.5099 01.01.2009-22:00:00 19.5752 01.01.2009-23:00:00 19.6505 01.02.2009-00:00:00 19.7158 01.02.2009-01:00:00 19.7810 01.02.2009-02:00:00 19.8313 01.02.2009-03:00:00 19.8463 01.02.2009-04:00:00 19.8765 01.02.2009-05:00:00 19.8865 01.02.2009-06:00:00 19.8966 01.02.2009-07:00:00 19.9116 01.02.2009-08:00:00 19.9217 01.02.2009-09:00:00 19.9217 01.02.2009-10:00:00 19.9217 01.02.2009-11:00:00 19.9267 01.02.2009-12:00:00 19.9417 01.02.2009-13:00:00 19.9267 01.02.2009-14:00:00 19.9166 01.02.2009-15:00:00 19.9166 01.02.2009-16:00:00 19.9217 01.02.2009-17:00:00 19.9166 01.02.2009-18:00:00 19.9217 01.02.2009-19:00:00 19.9166 01.02.2009-20:00:00 19.9116 01.02.2009-21:00:00 19.9066 01.02.2009-22:00:00 19.9016 01.02.2009-23:00:00 19.8966 01.03.2009-00:00:00 19.9066 01.03.2009-01:00:00 19.8966 01.03.2009-02:00:00 19.8966 01.03.2009-03:00:00 19.8815 01.03.2009-04:00:00 19.8815 01.03.2009-05:00:00 19.8765 01.03.2009-06:00:00 19.8714 01.03.2009-07:00:00 19.8564 01.03.2009-08:00:00 19.8614 01.03.2009-09:00:00 19.8514 01.03.2009-10:00:00 19.8463 01.03.2009-11:00:00 19.8363 01.03.2009-12:00:00 19.8313 01.03.2009-13:00:00 19.8262 01.03.2009-14:00:00 19.8262 01.03.2009-15:00:00 19.8212 01.03.2009-16:00:00 19.8212 01.03.2009-17:00:00 19.8062 01.03.2009-18:00:00 19.8011 01.03.2009-19:00:00 19.7961 01.03.2009-20:00:00 19.7961 01.03.2009-21:00:00 19.7861 01.03.2009-22:00:00 19.7861 01.03.2009-23:00:00 19.7810 01.04.2009-00:00:00 19.7710 01.04.2009-01:00:00 19.7459 01.04.2009-02:00:00 19.7359 01.04.2009-03:00:00 19.7308 01.04.2009-04:00:00 19.7308 01.04.2009-05:00:00 19.7208 01.04.2009-06:00:00 19.7158 01.04.2009-07:00:00 19.7107 01.04.2009-08:00:00 19.6957 01.04.2009-09:00:00 19.6856 01.04.2009-10:00:00 19.6806 01.04.2009-11:00:00 19.6756 01.04.2009-12:00:00 19.6706 01.04.2009-13:00:00 19.6655 01.04.2009-14:00:00 19.6505 01.04.2009-15:00:00 19.6404 01.04.2009-16:00:00 19.6354 01.04.2009-17:00:00 19.6153 01.04.2009-18:00:00 19.6103 01.04.2009-19:00:00 19.5902 01.04.2009-20:00:00 19.5752 01.04.2009-21:00:00 19.5701 01.04.2009-22:00:00 19.5701 01.04.2009-23:00:00 19.5701 01.05.2009-00:00:00 19.5651 01.05.2009-01:00:00 19.5500 01.05.2009-02:00:00 19.5450 01.05.2009-03:00:00 19.5350 01.05.2009-04:00:00 19.5249 01.05.2009-05:00:00 19.5149 01.05.2009-06:00:00 19.5249 01.05.2009-07:00:00 19.5350 01.05.2009-08:00:00 19.5400 01.05.2009-09:00:00 19.5450 01.05.2009-10:00:00 19.5651 01.05.2009-11:00:00 19.5651 01.05.2009-12:00:00 19.5902 01.05.2009-13:00:00 19.6354 01.05.2009-14:00:00 19.6605 01.05.2009-15:00:00 19.7158 01.05.2009-16:00:00 19.7760 01.05.2009-17:00:00 19.8062 01.05.2009-18:00:00 19.8463 01.05.2009-19:00:00 19.8815 01.05.2009-20:00:00 19.8966 01.05.2009-21:00:00 19.9116 01.05.2009-22:00:00 19.9267 01.05.2009-23:00:00 19.9417 01.06.2009-00:00:00 19.9769 01.06.2009-01:00:00 19.9869 01.06.2009-02:00:00 19.9920 01.06.2009-03:00:00 20.0020 01.06.2009-04:00:00 20.0070 01.06.2009-05:00:00 20.0171 01.06.2009-06:00:00 20.0121 01.06.2009-07:00:00 20.0121 01.06.2009-08:00:00 20.0171 01.06.2009-09:00:00 20.0121 01.06.2009-10:00:00 20.0623 01.06.2009-11:00:00 20.1175 01.06.2009-12:00:00 20.1828 01.06.2009-13:00:00 20.2330 01.06.2009-14:00:00 20.2883 01.06.2009-15:00:00 20.3335 01.06.2009-16:00:00 20.3837 01.06.2009-17:00:00 20.5293 01.06.2009-18:00:00 20.6498 01.06.2009-19:00:00 20.7904 01.06.2009-20:00:00 20.9361 01.06.2009-21:00:00 21.1169 01.06.2009-22:00:00 21.3328 01.06.2009-23:00:00 21.5588 01.07.2009-00:00:00 21.7647 01.07.2009-01:00:00 22.0007 01.07.2009-02:00:00 22.1564 01.07.2009-03:00:00 22.2367 01.07.2009-04:00:00 22.3472 01.07.2009-05:00:00 22.4225 01.07.2009-06:00:00 22.4728 01.07.2009-07:00:00 22.5330 01.07.2009-08:00:00 22.6335 01.07.2009-09:00:00 22.7791 01.07.2009-10:00:00 22.9599 01.07.2009-11:00:00 23.2009 01.07.2009-12:00:00 23.2863 01.07.2009-13:00:00 23.4570 01.07.2009-14:00:00 23.6228 01.07.2009-15:00:00 23.7583 01.07.2009-16:00:00 23.8638 01.07.2009-17:00:00 24.0094 01.07.2009-18:00:00 24.1651 01.07.2009-19:00:00 24.2505 01.07.2009-20:00:00 24.3258 01.07.2009-21:00:00 24.4463 01.07.2009-22:00:00 24.5769 01.07.2009-23:00:00 24.6723 01.08.2009-00:00:00 24.8431 01.08.2009-01:00:00 24.9937 01.08.2009-02:00:00 25.1293 01.08.2009-03:00:00 25.2900 01.08.2009-04:00:00 25.4005 01.08.2009-05:00:00 25.4708 01.08.2009-06:00:00 25.5662 01.08.2009-07:00:00 25.6516 01.08.2009-08:00:00 25.7470 01.08.2009-09:00:00 25.7922 01.08.2009-10:00:00 25.8474 01.08.2009-11:00:00 25.8675 01.08.2009-12:00:00 25.8776 01.08.2009-13:00:00 25.8123 01.08.2009-14:00:00 25.7319 01.08.2009-15:00:00 25.7018 01.08.2009-16:00:00 25.6616 01.08.2009-17:00:00 25.6114 01.08.2009-18:00:00 25.5511 01.08.2009-19:00:00 25.4959 01.08.2009-20:00:00 25.4808 01.08.2009-21:00:00 25.4557 01.08.2009-22:00:00 25.4356 01.08.2009-23:00:00 25.3904 01.09.2009-00:00:00 25.3252 01.09.2009-01:00:00 25.3001 01.09.2009-02:00:00 25.3151 01.09.2009-03:00:00 25.2900 01.09.2009-04:00:00 25.2950 01.09.2009-05:00:00 25.3051 01.09.2009-06:00:00 25.3051 01.09.2009-07:00:00 25.2850 01.09.2009-08:00:00 25.2599 01.09.2009-09:00:00 25.2498 01.09.2009-10:00:00 25.2448 01.09.2009-11:00:00 25.2247 01.09.2009-12:00:00 25.1946 01.09.2009-13:00:00 25.1695 01.09.2009-14:00:00 25.1544 01.09.2009-15:00:00 25.1142 01.09.2009-16:00:00 25.0942 01.09.2009-17:00:00 25.0690 01.09.2009-18:00:00 25.0590 01.09.2009-19:00:00 25.0590 01.09.2009-20:00:00 25.0490 01.09.2009-21:00:00 25.0188 01.09.2009-22:00:00 25.0088 01.09.2009-23:00:00 24.9937 01.10.2009-00:00:00 24.9686 01.10.2009-01:00:00 24.9485 01.10.2009-02:00:00 24.9234 01.10.2009-03:00:00 24.9184 01.10.2009-04:00:00 24.8983 01.10.2009-05:00:00 24.8832 01.10.2009-06:00:00 24.8782 01.10.2009-07:00:00 24.8632 01.10.2009-08:00:00 24.8581 01.10.2009-09:00:00 24.8280 01.10.2009-10:00:00 24.8129 01.10.2009-11:00:00 24.8029 01.10.2009-12:00:00 24.7878 01.10.2009-13:00:00 24.7778 01.10.2009-14:00:00 24.7878 01.10.2009-15:00:00 24.7627 01.10.2009-16:00:00 24.7426 01.10.2009-17:00:00 24.7326 01.10.2009-18:00:00 24.7125 01.10.2009-19:00:00 24.6924 01.10.2009-20:00:00 24.6773 01.10.2009-21:00:00 24.6673 01.10.2009-22:00:00 24.7025 01.10.2009-23:00:00 24.7175 01.11.2009-00:00:00 24.7225 01.11.2009-01:00:00 24.7326 01.11.2009-02:00:00 24.7376 01.11.2009-03:00:00 24.7477 01.11.2009-04:00:00 24.7828 01.11.2009-05:00:00 24.8330 01.11.2009-06:00:00 24.8933 01.11.2009-07:00:00 24.9184 01.11.2009-08:00:00 24.9184 01.11.2009-09:00:00 24.9284 01.11.2009-10:00:00 24.9335 01.11.2009-11:00:00 24.9335 01.11.2009-12:00:00 24.9335 01.11.2009-13:00:00 24.9435 01.11.2009-14:00:00 24.9435 01.11.2009-15:00:00 24.9435 01.11.2009-16:00:00 24.9485 01.11.2009-17:00:00 24.9485 01.11.2009-18:00:00 24.9335 01.11.2009-19:00:00 24.9335 01.11.2009-20:00:00 24.9234 01.11.2009-21:00:00 24.9084 01.11.2009-22:00:00 24.9134 01.11.2009-23:00:00 24.9184 01.12.2009-00:00:00 24.9134 01.12.2009-01:00:00 24.9134 01.12.2009-02:00:00 24.9084 01.12.2009-03:00:00 24.9084 01.12.2009-04:00:00 24.9084 01.12.2009-05:00:00 24.9084 01.12.2009-06:00:00 24.9033 01.12.2009-07:00:00 24.8983 01.12.2009-08:00:00 24.8983 01.12.2009-09:00:00 24.8983 01.12.2009-10:00:00 24.8883 01.12.2009-11:00:00 24.8883 01.12.2009-12:00:00 24.8782 01.12.2009-13:00:00 24.8782 01.12.2009-14:00:00 24.8732 01.12.2009-15:00:00 24.8732 01.12.2009-16:00:00 24.8682 01.12.2009-17:00:00 24.8682 01.12.2009-18:00:00 24.8531 01.12.2009-19:00:00 24.8581 01.12.2009-20:00:00 24.8581 01.12.2009-21:00:00 24.8531 01.12.2009-22:00:00 24.8481 01.12.2009-23:00:00 24.8380 01.13.2009-00:00:00 24.8330 01.13.2009-01:00:00 24.8280 01.13.2009-02:00:00 24.8380 01.13.2009-03:00:00 24.8380 01.13.2009-04:00:00 24.8380 01.13.2009-05:00:00 24.8330 01.13.2009-06:00:00 24.8230 01.13.2009-07:00:00 24.8230 01.13.2009-08:00:00 24.8129 01.13.2009-09:00:00 24.7878 01.13.2009-10:00:00 24.7728 01.13.2009-11:00:00 24.7677 01.13.2009-12:00:00 24.7527 01.13.2009-13:00:00 24.7527 01.13.2009-14:00:00 24.7527 01.13.2009-15:00:00 24.7527 01.13.2009-16:00:00 24.7426 01.13.2009-17:00:00 24.7276 01.13.2009-18:00:00 24.7175 01.13.2009-19:00:00 24.7175 01.13.2009-20:00:00 24.7075 01.13.2009-21:00:00 24.6874 01.13.2009-22:00:00 24.6874 01.13.2009-23:00:00 24.6673 01.14.2009-00:00:00 24.6573 01.14.2009-01:00:00 24.6472 01.14.2009-02:00:00 24.6422 01.14.2009-03:00:00 24.6322 01.14.2009-04:00:00 24.6121 01.14.2009-05:00:00 24.5970 01.14.2009-06:00:00 24.5719 01.14.2009-07:00:00 24.5618 01.14.2009-08:00:00 24.5418 01.14.2009-09:00:00 24.5317 01.14.2009-10:00:00 24.5217 01.14.2009-11:00:00 24.4966 01.14.2009-12:00:00 24.4966 01.14.2009-13:00:00 24.4715 01.14.2009-14:00:00 24.4363 01.14.2009-15:00:00 24.4212 01.14.2009-16:00:00 24.4212 01.14.2009-17:00:00 24.4212 01.14.2009-18:00:00 24.4011 01.14.2009-19:00:00 24.3961 01.14.2009-20:00:00 24.3760 01.14.2009-21:00:00 24.3760 01.14.2009-22:00:00 24.3610 01.14.2009-23:00:00 24.3459 01.15.2009-00:00:00 24.3208 01.15.2009-01:00:00 24.3108 01.15.2009-02:00:00 24.3108 01.15.2009-03:00:00 24.3007 01.15.2009-04:00:00 24.2907 01.15.2009-05:00:00 24.2856 01.15.2009-06:00:00 24.2706 01.15.2009-07:00:00 24.2555 01.15.2009-08:00:00 24.2505 01.15.2009-09:00:00 24.2304 01.15.2009-10:00:00 24.2153 01.15.2009-11:00:00 24.2003 01.15.2009-12:00:00 24.2003 01.15.2009-13:00:00 24.1952 01.15.2009-14:00:00 24.1752 01.15.2009-15:00:00 24.1450 01.15.2009-16:00:00 24.1450 01.15.2009-17:00:00 24.1300 01.15.2009-18:00:00 24.1149 01.15.2009-19:00:00 24.1049 01.15.2009-20:00:00 24.1049 01.15.2009-21:00:00 24.0898 01.15.2009-22:00:00 24.0898 01.15.2009-23:00:00 24.0948 01.16.2009-00:00:00 24.0797 01.16.2009-01:00:00 24.0546 01.16.2009-02:00:00 24.0346 01.16.2009-03:00:00 24.0295 01.16.2009-04:00:00 24.0245 01.16.2009-05:00:00 23.9994 01.16.2009-06:00:00 23.9743 01.16.2009-07:00:00 23.9642 01.16.2009-08:00:00 23.9442 01.16.2009-09:00:00 23.9291 01.16.2009-10:00:00 23.9140 01.16.2009-11:00:00 23.8990 01.16.2009-12:00:00 23.8789 01.16.2009-13:00:00 23.8688 01.16.2009-14:00:00 23.8588 01.16.2009-15:00:00 23.8487 01.16.2009-16:00:00 23.8437 01.16.2009-17:00:00 23.8337 01.16.2009-18:00:00 23.8287 01.16.2009-19:00:00 23.8136 01.16.2009-20:00:00 23.7985 01.16.2009-21:00:00 23.7885 01.16.2009-22:00:00 23.7784 01.16.2009-23:00:00 23.7734 01.17.2009-00:00:00 23.7583 01.17.2009-01:00:00 23.7383 01.17.2009-02:00:00 23.7383 01.17.2009-03:00:00 23.7282 01.17.2009-04:00:00 23.7132 01.17.2009-05:00:00 23.7132 01.17.2009-06:00:00 23.7031 01.17.2009-07:00:00 23.6981 01.17.2009-08:00:00 23.6880 01.17.2009-09:00:00 23.6730 01.17.2009-10:00:00 23.6479 01.17.2009-11:00:00 23.6328 01.17.2009-12:00:00 23.6177 01.17.2009-13:00:00 23.5876 01.17.2009-14:00:00 23.5725 01.17.2009-15:00:00 23.5575 01.17.2009-16:00:00 23.5474 01.17.2009-17:00:00 23.5474 01.17.2009-18:00:00 23.5223 01.17.2009-19:00:00 23.5022 01.17.2009-20:00:00 23.4872 01.17.2009-21:00:00 23.4821 01.17.2009-22:00:00 23.4771 01.17.2009-23:00:00 23.4671 01.18.2009-00:00:00 23.4520 01.18.2009-01:00:00 23.4370 01.18.2009-02:00:00 23.4219 01.18.2009-03:00:00 23.4068 01.18.2009-04:00:00 23.3918 01.18.2009-05:00:00 23.3566 01.18.2009-06:00:00 23.3466 01.18.2009-07:00:00 23.3466 01.18.2009-08:00:00 23.3415 01.18.2009-09:00:00 23.3315 01.18.2009-10:00:00 23.3114 01.18.2009-11:00:00 23.2863 01.18.2009-12:00:00 23.2813 01.18.2009-13:00:00 23.2763 01.18.2009-14:00:00 23.2712 01.18.2009-15:00:00 23.2461 01.18.2009-16:00:00 23.2210 01.18.2009-17:00:00 23.1808 01.18.2009-18:00:00 23.1507 01.18.2009-19:00:00 23.1557 01.18.2009-20:00:00 23.1407 01.18.2009-21:00:00 23.1206 01.18.2009-22:00:00 23.1005 01.18.2009-23:00:00 23.0854 01.19.2009-00:00:00 23.0955 01.19.2009-01:00:00 23.0804 01.19.2009-02:00:00 23.0754 01.19.2009-03:00:00 23.0553 01.19.2009-04:00:00 23.0302 01.19.2009-05:00:00 23.0101 01.19.2009-06:00:00 22.9850 01.19.2009-07:00:00 22.9699 01.19.2009-08:00:00 22.9498 01.19.2009-09:00:00 22.9297 01.19.2009-10:00:00 22.9247 01.19.2009-11:00:00 22.9097 01.19.2009-12:00:00 22.8845 01.19.2009-13:00:00 22.8695 01.19.2009-14:00:00 22.8494 01.19.2009-15:00:00 22.8243 01.19.2009-16:00:00 22.8092 01.19.2009-17:00:00 22.8042 01.19.2009-18:00:00 22.7891 01.19.2009-19:00:00 22.7791 01.19.2009-20:00:00 22.7690 01.19.2009-21:00:00 22.7540 01.19.2009-22:00:00 22.7188 01.19.2009-23:00:00 22.6987 01.20.2009-00:00:00 22.6937 01.20.2009-01:00:00 22.6787 01.20.2009-02:00:00 22.6686 01.20.2009-03:00:00 22.6535 01.20.2009-04:00:00 22.6435 01.20.2009-05:00:00 22.6385 01.20.2009-06:00:00 22.6234 01.20.2009-07:00:00 22.6234 01.20.2009-08:00:00 22.5983 01.20.2009-09:00:00 22.5883 01.20.2009-10:00:00 22.5682 01.20.2009-11:00:00 22.5481 01.20.2009-12:00:00 22.5230 01.20.2009-13:00:00 22.5079 01.20.2009-14:00:00 22.4979 01.20.2009-15:00:00 22.4677 01.20.2009-16:00:00 22.4577 01.20.2009-17:00:00 22.4527 01.20.2009-18:00:00 22.4276 01.20.2009-19:00:00 22.4075 01.20.2009-20:00:00 22.3974 01.20.2009-21:00:00 22.3874 01.20.2009-22:00:00 22.3522 01.20.2009-23:00:00 22.3472 01.21.2009-00:00:00 22.3121 01.21.2009-01:00:00 22.3020 01.21.2009-02:00:00 22.2769 01.21.2009-03:00:00 22.2568 01.21.2009-04:00:00 22.2267 01.21.2009-05:00:00 22.2066 01.21.2009-06:00:00 22.2016 01.21.2009-07:00:00 22.1815 01.21.2009-08:00:00 22.1514 01.21.2009-09:00:00 22.1463 01.21.2009-10:00:00 22.1262 01.21.2009-11:00:00 22.1162 01.21.2009-12:00:00 22.0961 01.21.2009-13:00:00 22.0811 01.21.2009-14:00:00 22.0660 01.21.2009-15:00:00 22.0559 01.21.2009-16:00:00 22.0459 01.21.2009-17:00:00 22.0359 01.21.2009-18:00:00 22.0158 01.21.2009-19:00:00 22.0107 01.21.2009-20:00:00 21.9856 01.21.2009-21:00:00 21.9756 01.21.2009-22:00:00 21.9605 01.21.2009-23:00:00 21.9555 01.22.2009-00:00:00 21.9505 01.22.2009-01:00:00 21.9254 01.22.2009-02:00:00 21.9003 01.22.2009-03:00:00 21.8952 01.22.2009-04:00:00 21.8952 01.22.2009-05:00:00 21.8701 01.22.2009-06:00:00 21.8701 01.22.2009-07:00:00 21.8651 01.22.2009-08:00:00 21.8450 01.22.2009-09:00:00 21.8300 01.22.2009-10:00:00 21.8149 01.22.2009-11:00:00 21.7898 01.22.2009-12:00:00 21.7898 01.22.2009-13:00:00 21.7747 01.22.2009-14:00:00 21.7546 01.22.2009-15:00:00 21.7496 01.22.2009-16:00:00 21.7345 01.22.2009-17:00:00 21.7145 01.22.2009-18:00:00 21.6893 01.22.2009-19:00:00 21.6793 01.22.2009-20:00:00 21.6492 01.22.2009-21:00:00 21.6241 01.22.2009-22:00:00 21.6040 01.22.2009-23:00:00 21.6040 01.23.2009-00:00:00 21.5789 01.23.2009-01:00:00 21.5638 01.23.2009-02:00:00 21.5588 01.23.2009-03:00:00 21.5286 01.23.2009-04:00:00 21.5186 01.23.2009-05:00:00 21.5035 01.23.2009-06:00:00 21.4885 01.23.2009-07:00:00 21.4835 01.23.2009-08:00:00 21.4684 01.23.2009-09:00:00 21.4634 01.23.2009-10:00:00 21.4583 01.23.2009-11:00:00 21.4433 01.23.2009-12:00:00 21.4282 01.23.2009-13:00:00 21.4081 01.23.2009-14:00:00 21.3830 01.23.2009-15:00:00 21.3680 01.23.2009-16:00:00 21.3378 01.23.2009-17:00:00 21.3177 01.23.2009-18:00:00 21.3077 01.23.2009-19:00:00 21.2876 01.23.2009-20:00:00 21.2725 01.23.2009-21:00:00 21.2575 01.23.2009-22:00:00 21.2374 01.23.2009-23:00:00 21.2223 01.24.2009-00:00:00 21.1922 01.24.2009-01:00:00 21.1771 01.24.2009-02:00:00 21.1420 01.24.2009-03:00:00 21.1219 01.24.2009-04:00:00 21.0767 01.24.2009-05:00:00 21.0415 01.24.2009-06:00:00 21.0265 01.24.2009-07:00:00 21.0014 01.24.2009-08:00:00 20.9762 01.24.2009-09:00:00 20.9612 01.24.2009-10:00:00 20.9411 01.24.2009-11:00:00 20.9260 01.24.2009-12:00:00 20.9210 01.24.2009-13:00:00 20.9009 01.24.2009-14:00:00 20.8859 01.24.2009-15:00:00 20.8708 01.24.2009-16:00:00 20.8708 01.24.2009-17:00:00 20.8457 01.24.2009-18:00:00 20.8306 01.24.2009-19:00:00 20.8206 01.24.2009-20:00:00 20.7854 01.24.2009-21:00:00 20.7603 01.24.2009-22:00:00 20.7302 01.24.2009-23:00:00 20.7051 01.25.2009-00:00:00 20.6950 01.25.2009-01:00:00 20.6699 01.25.2009-02:00:00 20.6448 01.25.2009-03:00:00 20.6097 01.25.2009-04:00:00 20.5795 01.25.2009-05:00:00 20.5544 01.25.2009-06:00:00 20.5393 01.25.2009-07:00:00 20.5243 01.25.2009-08:00:00 20.4992 01.25.2009-09:00:00 20.4891 01.25.2009-10:00:00 20.4690 01.25.2009-11:00:00 20.4389 01.25.2009-12:00:00 20.4188 01.25.2009-13:00:00 20.3887 01.25.2009-14:00:00 20.3636 01.25.2009-15:00:00 20.3535 01.25.2009-16:00:00 20.3385 01.25.2009-17:00:00 20.3234 01.25.2009-18:00:00 20.3134 01.25.2009-19:00:00 20.2983 01.25.2009-20:00:00 20.2782 01.25.2009-21:00:00 20.2531 01.25.2009-22:00:00 20.2230 01.25.2009-23:00:00 20.2029 01.26.2009-00:00:00 20.1928 01.26.2009-01:00:00 20.1928 01.26.2009-02:00:00 20.1728 01.26.2009-03:00:00 20.1476 01.26.2009-04:00:00 20.1376 01.26.2009-05:00:00 20.1276 01.26.2009-06:00:00 20.1125 01.26.2009-07:00:00 20.0924 01.26.2009-08:00:00 20.0773 01.26.2009-09:00:00 20.0522 01.26.2009-10:00:00 20.0121 01.26.2009-11:00:00 20.0020 01.26.2009-12:00:00 19.9769 01.26.2009-13:00:00 19.9568 01.26.2009-14:00:00 19.9317 01.26.2009-15:00:00 19.9116 01.26.2009-16:00:00 19.9016 01.26.2009-17:00:00 19.8966 01.26.2009-18:00:00 19.8915 01.26.2009-19:00:00 19.8815 01.26.2009-20:00:00 19.8664 01.26.2009-21:00:00 19.8614 01.26.2009-22:00:00 19.8363 01.26.2009-23:00:00 19.8262 01.27.2009-00:00:00 19.8112 01.27.2009-01:00:00 19.7861 01.27.2009-02:00:00 19.7559 01.27.2009-03:00:00 19.7509 01.27.2009-04:00:00 19.7158 01.27.2009-05:00:00 19.6957 01.27.2009-06:00:00 19.6605 01.27.2009-07:00:00 19.6555 01.27.2009-08:00:00 19.6354 01.27.2009-09:00:00 19.6254 01.27.2009-10:00:00 19.6153 01.27.2009-11:00:00 19.5952 01.27.2009-12:00:00 19.5651 01.27.2009-13:00:00 19.5300 01.27.2009-14:00:00 19.5149 01.27.2009-15:00:00 19.5048 01.27.2009-16:00:00 19.4898 01.27.2009-17:00:00 19.4697 01.27.2009-18:00:00 19.4496 01.27.2009-19:00:00 19.4496 01.27.2009-20:00:00 19.4496 01.27.2009-21:00:00 19.4848 01.27.2009-22:00:00 19.5300 01.27.2009-23:00:00 19.5651 01.28.2009-00:00:00 19.5802 01.28.2009-01:00:00 19.5952 01.28.2009-02:00:00 19.5902 01.28.2009-03:00:00 19.5902 01.28.2009-04:00:00 19.5902 01.28.2009-05:00:00 19.5701 01.28.2009-06:00:00 19.5551 01.28.2009-07:00:00 19.5551 01.28.2009-08:00:00 19.5551 01.28.2009-09:00:00 19.5500 01.28.2009-10:00:00 19.5450 01.28.2009-11:00:00 19.5500 01.28.2009-12:00:00 19.5601 01.28.2009-13:00:00 19.5551 01.28.2009-14:00:00 19.5551 01.28.2009-15:00:00 19.5450 01.28.2009-16:00:00 19.5249 01.28.2009-17:00:00 19.5099 01.28.2009-18:00:00 19.4948 01.28.2009-19:00:00 19.4797 01.28.2009-20:00:00 19.4647 01.28.2009-21:00:00 19.4597 01.28.2009-22:00:00 19.4597 01.28.2009-23:00:00 19.4496 01.29.2009-00:00:00 19.4345 01.29.2009-01:00:00 19.4295 01.29.2009-02:00:00 19.4245 01.29.2009-03:00:00 19.4195 01.29.2009-04:00:00 19.4094 01.29.2009-05:00:00 19.3944 01.29.2009-06:00:00 19.3793 01.29.2009-07:00:00 19.3743 01.29.2009-08:00:00 19.3642 01.29.2009-09:00:00 19.3592 01.29.2009-10:00:00 19.3492 01.29.2009-11:00:00 19.3341 01.29.2009-12:00:00 19.3291 01.29.2009-13:00:00 19.3241 01.29.2009-14:00:00 19.3040 01.29.2009-15:00:00 19.2939 01.29.2009-16:00:00 19.2889 01.29.2009-17:00:00 19.2839 01.29.2009-18:00:00 19.2688 01.29.2009-19:00:00 19.2437 01.29.2009-20:00:00 19.2387 01.29.2009-21:00:00 19.2286 01.29.2009-22:00:00 19.2286 01.29.2009-23:00:00 19.2136 01.30.2009-00:00:00 19.1885 01.30.2009-01:00:00 19.1834 01.30.2009-02:00:00 19.1583 01.30.2009-03:00:00 19.1583 01.30.2009-04:00:00 19.1433 01.30.2009-05:00:00 19.1433 01.30.2009-06:00:00 19.1383 01.30.2009-07:00:00 19.1182 01.30.2009-08:00:00 19.1081 01.30.2009-09:00:00 19.0981 01.30.2009-10:00:00 19.0880 01.30.2009-11:00:00 19.0780 01.30.2009-12:00:00 19.0679 01.30.2009-13:00:00 19.0679 01.30.2009-14:00:00 19.0629 01.30.2009-15:00:00 19.0529 01.30.2009-16:00:00 19.0529 01.30.2009-17:00:00 19.0479 01.30.2009-18:00:00 19.0428 01.30.2009-19:00:00 19.0428 01.30.2009-20:00:00 19.0278 01.30.2009-21:00:00 19.0227 01.30.2009-22:00:00 19.0177 01.30.2009-23:00:00 19.0177 01.31.2009-00:00:00 19.0278 01.31.2009-01:00:00 19.0328 01.31.2009-02:00:00 19.0529 01.31.2009-03:00:00 19.0579 01.31.2009-04:00:00 19.0830 01.31.2009-05:00:00 19.1282 01.31.2009-06:00:00 19.1483 01.31.2009-07:00:00 19.2086 01.31.2009-08:00:00 19.2387 01.31.2009-09:00:00 19.2738 01.31.2009-10:00:00 19.3190 01.31.2009-11:00:00 19.3291 01.31.2009-12:00:00 19.3592 01.31.2009-13:00:00 19.3793 01.31.2009-14:00:00 19.4044 01.31.2009-15:00:00 19.4396 01.31.2009-16:00:00 19.4546 01.31.2009-17:00:00 19.4496 01.31.2009-18:00:00 19.4546 01.31.2009-19:00:00 19.4647 01.31.2009-20:00:00 19.4647 01.31.2009-21:00:00 19.4797 01.31.2009-22:00:00 19.4848 01.31.2009-23:00:00 19.4998 02.01.2009-00:00:00 19.4998 02.01.2009-01:00:00 19.4998 02.01.2009-02:00:00 19.4998 02.01.2009-03:00:00 19.5099 02.01.2009-04:00:00 19.5149 02.01.2009-05:00:00 19.5048 02.01.2009-06:00:00 19.4898 02.01.2009-07:00:00 19.4898 02.01.2009-08:00:00 19.4998 02.01.2009-09:00:00 19.4898 02.01.2009-10:00:00 19.4747 02.01.2009-11:00:00 19.4647 02.01.2009-12:00:00 19.4546 02.01.2009-13:00:00 19.4446 02.01.2009-14:00:00 19.4446 02.01.2009-15:00:00 19.4345 02.01.2009-16:00:00 19.4295 02.01.2009-17:00:00 19.4145 02.01.2009-18:00:00 19.4044 02.01.2009-19:00:00 19.3994 02.01.2009-20:00:00 19.3944 02.01.2009-21:00:00 19.3944 02.01.2009-22:00:00 19.3793 02.01.2009-23:00:00 19.3693 02.02.2009-00:00:00 19.3542 02.02.2009-01:00:00 19.3391 02.02.2009-02:00:00 19.3140 02.02.2009-03:00:00 19.2990 02.02.2009-04:00:00 19.2839 02.02.2009-05:00:00 19.2789 02.02.2009-06:00:00 19.2487 02.02.2009-07:00:00 19.2487 02.02.2009-08:00:00 19.2588 02.02.2009-09:00:00 19.2437 02.02.2009-10:00:00 19.2538 02.02.2009-11:00:00 19.2487 02.02.2009-12:00:00 19.2738 02.02.2009-13:00:00 19.2738 02.02.2009-14:00:00 19.2688 02.02.2009-15:00:00 19.2839 02.02.2009-16:00:00 19.2839 02.02.2009-17:00:00 19.2789 02.02.2009-18:00:00 19.2789 02.02.2009-19:00:00 19.2638 02.02.2009-20:00:00 19.2738 02.02.2009-21:00:00 19.2839 02.02.2009-22:00:00 19.2839 02.02.2009-23:00:00 19.2839 02.03.2009-00:00:00 19.2889 02.03.2009-01:00:00 19.2889 02.03.2009-02:00:00 19.2939 02.03.2009-03:00:00 19.2990 02.03.2009-04:00:00 19.2939 02.03.2009-05:00:00 19.2889 02.03.2009-06:00:00 19.2889 02.03.2009-07:00:00 19.2738 02.03.2009-08:00:00 19.2688 02.03.2009-09:00:00 19.2688 02.03.2009-10:00:00 19.2588 02.03.2009-11:00:00 19.2437 02.03.2009-12:00:00 19.2286 02.03.2009-13:00:00 19.2337 02.03.2009-14:00:00 19.2337 02.03.2009-15:00:00 19.2387 02.03.2009-16:00:00 19.2286 02.03.2009-17:00:00 19.2136 02.03.2009-18:00:00 19.2136 02.03.2009-19:00:00 19.1985 02.03.2009-20:00:00 19.1935 02.03.2009-21:00:00 19.1885 02.03.2009-22:00:00 19.1935 02.03.2009-23:00:00 19.2035 02.04.2009-00:00:00 19.1935 02.04.2009-01:00:00 19.1885 02.04.2009-02:00:00 19.2035 02.04.2009-03:00:00 19.2086 02.04.2009-04:00:00 19.2186 02.04.2009-05:00:00 19.2286 02.04.2009-06:00:00 19.2337 02.04.2009-07:00:00 19.2286 02.04.2009-08:00:00 19.2186 02.04.2009-09:00:00 19.2086 02.04.2009-10:00:00 19.1885 02.04.2009-11:00:00 19.1885 02.04.2009-12:00:00 19.1834 02.04.2009-13:00:00 19.1935 02.04.2009-14:00:00 19.1885 02.04.2009-15:00:00 19.1885 02.04.2009-16:00:00 19.1935 02.04.2009-17:00:00 19.1935 02.04.2009-18:00:00 19.1935 02.04.2009-19:00:00 19.1885 02.04.2009-20:00:00 19.1734 02.04.2009-21:00:00 19.1734 02.04.2009-22:00:00 19.1684 02.04.2009-23:00:00 19.1634 02.05.2009-00:00:00 19.1634 02.05.2009-01:00:00 19.1684 02.05.2009-02:00:00 19.1684 02.05.2009-03:00:00 19.1634 02.05.2009-04:00:00 19.1483 02.05.2009-05:00:00 19.1483 02.05.2009-06:00:00 19.1533 02.05.2009-07:00:00 19.1533 02.05.2009-08:00:00 19.1332 02.05.2009-09:00:00 19.1282 02.05.2009-10:00:00 19.1282 02.05.2009-11:00:00 19.1232 02.05.2009-12:00:00 19.1232 02.05.2009-13:00:00 19.1182 02.05.2009-14:00:00 19.1182 02.05.2009-15:00:00 19.1031 02.05.2009-16:00:00 19.0931 02.05.2009-17:00:00 19.0880 02.05.2009-18:00:00 19.0629 02.05.2009-19:00:00 19.0579 02.05.2009-20:00:00 19.0378 02.05.2009-21:00:00 19.0378 02.05.2009-22:00:00 19.0378 02.05.2009-23:00:00 19.0378 02.06.2009-00:00:00 19.0227 02.06.2009-01:00:00 19.0227 02.06.2009-02:00:00 19.0227 02.06.2009-03:00:00 19.0227 02.06.2009-04:00:00 19.0127 02.06.2009-05:00:00 18.9976 02.06.2009-06:00:00 18.9926 02.06.2009-07:00:00 18.9876 02.06.2009-08:00:00 18.9826 02.06.2009-09:00:00 18.9625 02.06.2009-10:00:00 18.9575 02.06.2009-11:00:00 18.9474 02.06.2009-12:00:00 18.9374 02.06.2009-13:00:00 18.9324 02.06.2009-14:00:00 18.9424 02.06.2009-15:00:00 18.9826 02.06.2009-16:00:00 19.0529 02.06.2009-17:00:00 19.1383 02.06.2009-18:00:00 19.1684 02.06.2009-19:00:00 19.2086 02.06.2009-20:00:00 19.2186 02.06.2009-21:00:00 19.2387 02.06.2009-22:00:00 19.2437 02.06.2009-23:00:00 19.2437 02.07.2009-00:00:00 19.2437 02.07.2009-01:00:00 19.2387 02.07.2009-02:00:00 19.2286 02.07.2009-03:00:00 19.2186 02.07.2009-04:00:00 19.2035 02.07.2009-05:00:00 19.1935 02.07.2009-06:00:00 19.1885 02.07.2009-07:00:00 19.1834 02.07.2009-08:00:00 19.1834 02.07.2009-09:00:00 19.1834 02.07.2009-10:00:00 19.1634 02.07.2009-11:00:00 19.1634 02.07.2009-12:00:00 19.1533 02.07.2009-13:00:00 19.1533 02.07.2009-14:00:00 19.1483 02.07.2009-15:00:00 19.1533 02.07.2009-16:00:00 19.1533 02.07.2009-17:00:00 19.1433 02.07.2009-18:00:00 19.1383 02.07.2009-19:00:00 19.1383 02.07.2009-20:00:00 19.1332 02.07.2009-21:00:00 19.1131 02.07.2009-22:00:00 19.1031 02.07.2009-23:00:00 19.0931 02.08.2009-00:00:00 19.0880 02.08.2009-01:00:00 19.0730 02.08.2009-02:00:00 19.0679 02.08.2009-03:00:00 19.0579 02.08.2009-04:00:00 19.0378 02.08.2009-05:00:00 19.0328 02.08.2009-06:00:00 19.0177 02.08.2009-07:00:00 18.9976 02.08.2009-08:00:00 18.9876 02.08.2009-09:00:00 18.9826 02.08.2009-10:00:00 18.9725 02.08.2009-11:00:00 18.9524 02.08.2009-12:00:00 18.9424 02.08.2009-13:00:00 18.9324 02.08.2009-14:00:00 18.9173 02.08.2009-15:00:00 18.9072 02.08.2009-16:00:00 18.8972 02.08.2009-17:00:00 18.8771 02.08.2009-18:00:00 18.8721 02.08.2009-19:00:00 18.8620 02.08.2009-20:00:00 18.8470 02.08.2009-21:00:00 18.8269 02.08.2009-22:00:00 18.8118 02.08.2009-23:00:00 18.7968 02.09.2009-00:00:00 18.7817 02.09.2009-01:00:00 18.7616 02.09.2009-02:00:00 18.7566 02.09.2009-03:00:00 18.7415 02.09.2009-04:00:00 18.7465 02.09.2009-05:00:00 18.7516 02.09.2009-06:00:00 18.7415 02.09.2009-07:00:00 18.7566 02.09.2009-08:00:00 18.7616 02.09.2009-09:00:00 18.7817 02.09.2009-10:00:00 18.8018 02.09.2009-11:00:00 18.8068 02.09.2009-12:00:00 18.8169 02.09.2009-13:00:00 18.7968 02.09.2009-14:00:00 18.7867 02.09.2009-15:00:00 18.7767 02.09.2009-16:00:00 18.7717 02.09.2009-17:00:00 18.7616 02.09.2009-18:00:00 18.7516 02.09.2009-19:00:00 18.7365 02.09.2009-20:00:00 18.7164 02.09.2009-21:00:00 18.7164 02.09.2009-22:00:00 18.6963 02.09.2009-23:00:00 18.6863 02.10.2009-00:00:00 18.6662 02.10.2009-01:00:00 18.6511 02.10.2009-02:00:00 18.6361 02.10.2009-03:00:00 18.6260 02.10.2009-04:00:00 18.6210 02.10.2009-05:00:00 18.6059 02.10.2009-06:00:00 18.5808 02.10.2009-07:00:00 18.5658 02.10.2009-08:00:00 18.5607 02.10.2009-09:00:00 18.5557 02.10.2009-10:00:00 18.5557 02.10.2009-11:00:00 18.5507 02.10.2009-12:00:00 18.5256 02.10.2009-13:00:00 18.5206 02.10.2009-14:00:00 18.5206 02.10.2009-15:00:00 18.5105 02.10.2009-16:00:00 18.5055 02.10.2009-17:00:00 18.4955 02.10.2009-18:00:00 18.4804 02.10.2009-19:00:00 18.4804 02.10.2009-20:00:00 18.4603 02.10.2009-21:00:00 18.4452 02.10.2009-22:00:00 18.4402 02.10.2009-23:00:00 18.4201 02.11.2009-00:00:00 18.4201 02.11.2009-01:00:00 18.4000 02.11.2009-02:00:00 18.3900 02.11.2009-03:00:00 18.3800 02.11.2009-04:00:00 18.3749 02.11.2009-05:00:00 18.3548 02.11.2009-06:00:00 18.3398 02.11.2009-07:00:00 18.3147 02.11.2009-08:00:00 18.3046 02.11.2009-09:00:00 18.2795 02.11.2009-10:00:00 18.2594 02.11.2009-11:00:00 18.2393 02.11.2009-12:00:00 18.2142 02.11.2009-13:00:00 18.2142 02.11.2009-14:00:00 18.2092 02.11.2009-15:00:00 18.2042 02.11.2009-16:00:00 18.1841 02.11.2009-17:00:00 18.1791 02.11.2009-18:00:00 18.1640 02.11.2009-19:00:00 18.1590 02.11.2009-20:00:00 18.1540 02.11.2009-21:00:00 18.1489 02.11.2009-22:00:00 18.1389 02.11.2009-23:00:00 18.1289 02.12.2009-00:00:00 18.1188 02.12.2009-01:00:00 18.1188 02.12.2009-02:00:00 18.1038 02.12.2009-03:00:00 18.0937 02.12.2009-04:00:00 18.0837 02.12.2009-05:00:00 18.0736 02.12.2009-06:00:00 18.0686 02.12.2009-07:00:00 18.0435 02.12.2009-08:00:00 18.0385 02.12.2009-09:00:00 18.0385 02.12.2009-10:00:00 18.0234 02.12.2009-11:00:00 18.0134 02.12.2009-12:00:00 18.0033 02.12.2009-13:00:00 17.9933 02.12.2009-14:00:00 17.9832 02.12.2009-15:00:00 17.9682 02.12.2009-16:00:00 17.9431 02.12.2009-17:00:00 17.9280 02.12.2009-18:00:00 17.9179 02.12.2009-19:00:00 17.8979 02.12.2009-20:00:00 17.8928 02.12.2009-21:00:00 17.8727 02.12.2009-22:00:00 17.8527 02.12.2009-23:00:00 17.8426 02.13.2009-00:00:00 17.8376 02.13.2009-01:00:00 17.8326 02.13.2009-02:00:00 17.8175 02.13.2009-03:00:00 17.8024 02.13.2009-04:00:00 17.7874 02.13.2009-05:00:00 17.7773 02.13.2009-06:00:00 17.7623 02.13.2009-07:00:00 17.7522 02.13.2009-08:00:00 17.7422 02.13.2009-09:00:00 17.7221 02.13.2009-10:00:00 17.7221 02.13.2009-11:00:00 17.6970 02.13.2009-12:00:00 17.6920 02.13.2009-13:00:00 17.6869 02.13.2009-14:00:00 17.6819 02.13.2009-15:00:00 17.6769 02.13.2009-16:00:00 17.6669 02.13.2009-17:00:00 17.6468 02.13.2009-18:00:00 17.6417 02.13.2009-19:00:00 17.6267 02.13.2009-20:00:00 17.6217 02.13.2009-21:00:00 17.6166 02.13.2009-22:00:00 17.6066 02.13.2009-23:00:00 17.5965 02.14.2009-00:00:00 17.5965 02.14.2009-01:00:00 17.5815 02.14.2009-02:00:00 17.5714 02.14.2009-03:00:00 17.5564 02.14.2009-04:00:00 17.5513 02.14.2009-05:00:00 17.5413 02.14.2009-06:00:00 17.5313 02.14.2009-07:00:00 17.5212 02.14.2009-08:00:00 17.5162 02.14.2009-09:00:00 17.5062 02.14.2009-10:00:00 17.4911 02.14.2009-11:00:00 17.4861 02.14.2009-12:00:00 17.4660 02.14.2009-13:00:00 17.4559 02.14.2009-14:00:00 17.4509 02.14.2009-15:00:00 17.4509 02.14.2009-16:00:00 17.4358 02.14.2009-17:00:00 17.4158 02.14.2009-18:00:00 17.3906 02.14.2009-19:00:00 17.3756 02.14.2009-20:00:00 17.3655 02.14.2009-21:00:00 17.3605 02.14.2009-22:00:00 17.3555 02.14.2009-23:00:00 17.3505 02.15.2009-00:00:00 17.3455 02.15.2009-01:00:00 17.3404 02.15.2009-02:00:00 17.3254 02.15.2009-03:00:00 17.3103 02.15.2009-04:00:00 17.3103 02.15.2009-05:00:00 17.2852 02.15.2009-06:00:00 17.2751 02.15.2009-07:00:00 17.2701 02.15.2009-08:00:00 17.2601 02.15.2009-09:00:00 17.2400 02.15.2009-10:00:00 17.2350 02.15.2009-11:00:00 17.2299 02.15.2009-12:00:00 17.2149 02.15.2009-13:00:00 17.2048 02.15.2009-14:00:00 17.1998 02.15.2009-15:00:00 17.1898 02.15.2009-16:00:00 17.1797 02.15.2009-17:00:00 17.1546 02.15.2009-18:00:00 17.1446 02.15.2009-19:00:00 17.1345 02.15.2009-20:00:00 17.1144 02.15.2009-21:00:00 17.1094 02.15.2009-22:00:00 17.1044 02.15.2009-23:00:00 17.0893 02.16.2009-00:00:00 17.0793 02.16.2009-01:00:00 17.0642 02.16.2009-02:00:00 17.0492 02.16.2009-03:00:00 17.0391 02.16.2009-04:00:00 17.0140 02.16.2009-05:00:00 17.0040 02.16.2009-06:00:00 16.9738 02.16.2009-07:00:00 16.9588 02.16.2009-08:00:00 16.9387 02.16.2009-09:00:00 16.9236 02.16.2009-10:00:00 16.9236 02.16.2009-11:00:00 16.9086 02.16.2009-12:00:00 16.8935 02.16.2009-13:00:00 16.8834 02.16.2009-14:00:00 16.8634 02.16.2009-15:00:00 16.8483 02.16.2009-16:00:00 16.8433 02.16.2009-17:00:00 16.8232 02.16.2009-18:00:00 16.8131 02.16.2009-19:00:00 16.8081 02.16.2009-20:00:00 16.7931 02.16.2009-21:00:00 16.7830 02.16.2009-22:00:00 16.7830 02.16.2009-23:00:00 16.7730 02.17.2009-00:00:00 16.7780 02.17.2009-01:00:00 16.7880 02.17.2009-02:00:00 16.7830 02.17.2009-03:00:00 16.7880 02.17.2009-04:00:00 16.7880 02.17.2009-05:00:00 16.7880 02.17.2009-06:00:00 16.7730 02.17.2009-07:00:00 16.7629 02.17.2009-08:00:00 16.7579 02.17.2009-09:00:00 16.7529 02.17.2009-10:00:00 16.7428 02.17.2009-11:00:00 16.7278 02.17.2009-12:00:00 16.7227 02.17.2009-13:00:00 16.7027 02.17.2009-14:00:00 16.6926 02.17.2009-15:00:00 16.6876 02.17.2009-16:00:00 16.6775 02.17.2009-17:00:00 16.6775 02.17.2009-18:00:00 16.6625 02.17.2009-19:00:00 16.6575 02.17.2009-20:00:00 16.6524 02.17.2009-21:00:00 16.6524 02.17.2009-22:00:00 16.6524 02.17.2009-23:00:00 16.6524 02.18.2009-00:00:00 16.6424 02.18.2009-01:00:00 16.6324 02.18.2009-02:00:00 16.6273 02.18.2009-03:00:00 16.6173 02.18.2009-04:00:00 16.6072 02.18.2009-05:00:00 16.5972 02.18.2009-06:00:00 16.5972 02.18.2009-07:00:00 16.5872 02.18.2009-08:00:00 16.5771 02.18.2009-09:00:00 16.5821 02.18.2009-10:00:00 16.5721 02.18.2009-11:00:00 16.5671 02.18.2009-12:00:00 16.5671 02.18.2009-13:00:00 16.5620 02.18.2009-14:00:00 16.5570 02.18.2009-15:00:00 16.5570 02.18.2009-16:00:00 16.5420 02.18.2009-17:00:00 16.5369 02.18.2009-18:00:00 16.5369 02.18.2009-19:00:00 16.5369 02.18.2009-20:00:00 16.5369 02.18.2009-21:00:00 16.5219 02.18.2009-22:00:00 16.5219 02.18.2009-23:00:00 16.5068 02.19.2009-00:00:00 16.5018 02.19.2009-01:00:00 16.5018 02.19.2009-02:00:00 16.4968 02.19.2009-03:00:00 16.4917 02.19.2009-04:00:00 16.4867 02.19.2009-05:00:00 16.4767 02.19.2009-06:00:00 16.4717 02.19.2009-07:00:00 16.4666 02.19.2009-08:00:00 16.4566 02.19.2009-09:00:00 16.4465 02.19.2009-10:00:00 16.4415 02.19.2009-11:00:00 16.4214 02.19.2009-12:00:00 16.4164 02.19.2009-13:00:00 16.4114 02.19.2009-14:00:00 16.4013 02.19.2009-15:00:00 16.3863 02.19.2009-16:00:00 16.3712 02.19.2009-17:00:00 16.3712 02.19.2009-18:00:00 16.3561 02.19.2009-19:00:00 16.3561 02.19.2009-20:00:00 16.3561 02.19.2009-21:00:00 16.3461 02.19.2009-22:00:00 16.3411 02.19.2009-23:00:00 16.3461 02.20.2009-00:00:00 16.3411 02.20.2009-01:00:00 16.3210 02.20.2009-02:00:00 16.3210 02.20.2009-03:00:00 16.3009 02.20.2009-04:00:00 16.3009 02.20.2009-05:00:00 16.2959 02.20.2009-06:00:00 16.2959 02.20.2009-07:00:00 16.2959 02.20.2009-08:00:00 16.2909 02.20.2009-09:00:00 16.2758 02.20.2009-10:00:00 16.2607 02.20.2009-11:00:00 16.2607 02.20.2009-12:00:00 16.2557 02.20.2009-13:00:00 16.2507 02.20.2009-14:00:00 16.2457 02.20.2009-15:00:00 16.2356 02.20.2009-16:00:00 16.2356 02.20.2009-17:00:00 16.2206 02.20.2009-18:00:00 16.2206 02.20.2009-19:00:00 16.2105 02.20.2009-20:00:00 16.1954 02.20.2009-21:00:00 16.1904 02.20.2009-22:00:00 16.1854 02.20.2009-23:00:00 16.1653 02.21.2009-00:00:00 16.1603 02.21.2009-01:00:00 16.1653 02.21.2009-02:00:00 16.1553 02.21.2009-03:00:00 16.1503 02.21.2009-04:00:00 16.1402 02.21.2009-05:00:00 16.1251 02.21.2009-06:00:00 16.1201 02.21.2009-07:00:00 16.1201 02.21.2009-08:00:00 16.1151 02.21.2009-09:00:00 16.1101 02.21.2009-10:00:00 16.1051 02.21.2009-11:00:00 16.1000 02.21.2009-12:00:00 16.0900 02.21.2009-13:00:00 16.0900 02.21.2009-14:00:00 16.0850 02.21.2009-15:00:00 16.0850 02.21.2009-16:00:00 16.0699 02.21.2009-17:00:00 16.0699 02.21.2009-18:00:00 16.0548 02.21.2009-19:00:00 16.0498 02.21.2009-20:00:00 16.0448 02.21.2009-21:00:00 16.0498 02.21.2009-22:00:00 16.0347 02.21.2009-23:00:00 16.0247 02.22.2009-00:00:00 16.0197 02.22.2009-01:00:00 16.0096 02.22.2009-02:00:00 15.9996 02.22.2009-03:00:00 15.9845 02.22.2009-04:00:00 15.9745 02.22.2009-05:00:00 15.9644 02.22.2009-06:00:00 15.9594 02.22.2009-07:00:00 15.9494 02.22.2009-08:00:00 15.9393 02.22.2009-09:00:00 15.9393 02.22.2009-10:00:00 15.9343 02.22.2009-11:00:00 15.9343 02.22.2009-12:00:00 15.9343 02.22.2009-13:00:00 15.9293 02.22.2009-14:00:00 15.9092 02.22.2009-15:00:00 15.9092 02.22.2009-16:00:00 15.8992 02.22.2009-17:00:00 15.8891 02.22.2009-18:00:00 15.8741 02.22.2009-19:00:00 15.8741 02.22.2009-20:00:00 15.8841 02.22.2009-21:00:00 15.8941 02.22.2009-22:00:00 15.9142 02.22.2009-23:00:00 15.9192 02.23.2009-00:00:00 15.9494 02.23.2009-01:00:00 15.9594 02.23.2009-02:00:00 16.0197 02.23.2009-03:00:00 16.0699 02.23.2009-04:00:00 16.1302 02.23.2009-05:00:00 16.1804 02.23.2009-06:00:00 16.2005 02.23.2009-07:00:00 16.2306 02.23.2009-08:00:00 16.2959 02.23.2009-09:00:00 16.3612 02.23.2009-10:00:00 16.4767 02.23.2009-11:00:00 16.5620 02.23.2009-12:00:00 16.6123 02.23.2009-13:00:00 16.6725 02.23.2009-14:00:00 16.6976 02.23.2009-15:00:00 16.7227 02.23.2009-16:00:00 16.7830 02.23.2009-17:00:00 16.8232 02.23.2009-18:00:00 16.8583 02.23.2009-19:00:00 16.9086 02.23.2009-20:00:00 16.9387 02.23.2009-21:00:00 16.9738 02.23.2009-22:00:00 17.0190 02.23.2009-23:00:00 17.0693 02.24.2009-00:00:00 17.1295 02.24.2009-01:00:00 17.1647 02.24.2009-02:00:00 17.2400 02.24.2009-03:00:00 17.3806 02.24.2009-04:00:00 17.5363 02.24.2009-05:00:00 17.6317 02.24.2009-06:00:00 17.6920 02.24.2009-07:00:00 17.7271 02.24.2009-08:00:00 17.7572 02.24.2009-09:00:00 17.7874 02.24.2009-10:00:00 17.8075 02.24.2009-11:00:00 17.8527 02.24.2009-12:00:00 17.8677 02.24.2009-13:00:00 17.8979 02.24.2009-14:00:00 17.9431 02.24.2009-15:00:00 17.9832 02.24.2009-16:00:00 18.0284 02.24.2009-17:00:00 18.0987 02.24.2009-18:00:00 18.1741 02.24.2009-19:00:00 18.2594 02.24.2009-20:00:00 18.3147 02.24.2009-21:00:00 18.3649 02.24.2009-22:00:00 18.4352 02.24.2009-23:00:00 18.5055 02.25.2009-00:00:00 18.5507 02.25.2009-01:00:00 18.5959 02.25.2009-02:00:00 18.6461 02.25.2009-03:00:00 18.7164 02.25.2009-04:00:00 18.7968 02.25.2009-05:00:00 18.9625 02.25.2009-06:00:00 19.0730 02.25.2009-07:00:00 19.1734 02.25.2009-08:00:00 19.2889 02.25.2009-09:00:00 19.3391 02.25.2009-10:00:00 19.4044 02.25.2009-11:00:00 19.4496 02.25.2009-12:00:00 19.5249 02.25.2009-13:00:00 19.5701 02.25.2009-14:00:00 19.6103 02.25.2009-15:00:00 19.6505 02.25.2009-16:00:00 19.6957 02.25.2009-17:00:00 19.7308 02.25.2009-18:00:00 19.7559 02.25.2009-19:00:00 19.8212 02.25.2009-20:00:00 19.8463 02.25.2009-21:00:00 19.8564 02.25.2009-22:00:00 19.8815 02.25.2009-23:00:00 19.9016 02.26.2009-00:00:00 19.9920 02.26.2009-01:00:00 20.0572 02.26.2009-02:00:00 20.0924 02.26.2009-03:00:00 20.1225 02.26.2009-04:00:00 20.1376 02.26.2009-05:00:00 20.1426 02.26.2009-06:00:00 20.1476 02.26.2009-07:00:00 20.1527 02.26.2009-08:00:00 20.1627 02.26.2009-09:00:00 20.1778 02.26.2009-10:00:00 20.1928 02.26.2009-11:00:00 20.1979 02.26.2009-12:00:00 20.2079 02.26.2009-13:00:00 20.2179 02.26.2009-14:00:00 20.2380 02.26.2009-15:00:00 20.2481 02.26.2009-16:00:00 20.2631 02.26.2009-17:00:00 20.2782 02.26.2009-18:00:00 20.2732 02.26.2009-19:00:00 20.2732 02.26.2009-20:00:00 20.2883 02.26.2009-21:00:00 20.2883 02.26.2009-22:00:00 20.2883 02.26.2009-23:00:00 20.2983 02.27.2009-00:00:00 20.3033 02.27.2009-01:00:00 20.3033 02.27.2009-02:00:00 20.2883 02.27.2009-03:00:00 20.2983 02.27.2009-04:00:00 20.2983 02.27.2009-05:00:00 20.3033 02.27.2009-06:00:00 20.2933 02.27.2009-07:00:00 20.2933 02.27.2009-08:00:00 20.2933 02.27.2009-09:00:00 20.2883 02.27.2009-10:00:00 20.2883 02.27.2009-11:00:00 20.2732 02.27.2009-12:00:00 20.2581 02.27.2009-13:00:00 20.2431 02.27.2009-14:00:00 20.2431 02.27.2009-15:00:00 20.2380 02.27.2009-16:00:00 20.2380 02.27.2009-17:00:00 20.2380 02.27.2009-18:00:00 20.2280 02.27.2009-19:00:00 20.2230 02.27.2009-20:00:00 20.2079 02.27.2009-21:00:00 20.1979 02.27.2009-22:00:00 20.1928 02.27.2009-23:00:00 20.1878 02.28.2009-00:00:00 20.1878 02.28.2009-01:00:00 20.1728 02.28.2009-02:00:00 20.1677 02.28.2009-03:00:00 20.1577 02.28.2009-04:00:00 20.1426 02.28.2009-05:00:00 20.1326 02.28.2009-06:00:00 20.1125 02.28.2009-07:00:00 20.1075 02.28.2009-08:00:00 20.1024 02.28.2009-09:00:00 20.0974 02.28.2009-10:00:00 20.0824 02.28.2009-11:00:00 20.0824 02.28.2009-12:00:00 20.0723 02.28.2009-13:00:00 20.0572 02.28.2009-14:00:00 20.0522 02.28.2009-15:00:00 20.0372 02.28.2009-16:00:00 20.0372 02.28.2009-17:00:00 20.0271 02.28.2009-18:00:00 20.0221 02.28.2009-19:00:00 20.0171 02.28.2009-20:00:00 20.0171 02.28.2009-21:00:00 20.0221 02.28.2009-22:00:00 20.0070 02.28.2009-23:00:00 19.9920 03.01.2009-00:00:00 19.9869 03.01.2009-01:00:00 19.9869 03.01.2009-02:00:00 19.9819 03.01.2009-03:00:00 19.9618 03.01.2009-04:00:00 19.9618 03.01.2009-05:00:00 19.9518 03.01.2009-06:00:00 19.9518 03.01.2009-07:00:00 19.9367 03.01.2009-08:00:00 19.9417 03.01.2009-09:00:00 19.9267 03.01.2009-10:00:00 19.9267 03.01.2009-11:00:00 19.9217 03.01.2009-12:00:00 19.9217 03.01.2009-13:00:00 19.9116 03.01.2009-14:00:00 19.9016 03.01.2009-15:00:00 19.8865 03.01.2009-16:00:00 19.8765 03.01.2009-17:00:00 19.8514 03.01.2009-18:00:00 19.8564 03.01.2009-19:00:00 19.8514 03.01.2009-20:00:00 19.8564 03.01.2009-21:00:00 19.8614 03.01.2009-22:00:00 19.8664 03.01.2009-23:00:00 19.8815 03.02.2009-00:00:00 19.8966 03.02.2009-01:00:00 19.9016 03.02.2009-02:00:00 19.8915 03.02.2009-03:00:00 19.8865 03.02.2009-04:00:00 19.8865 03.02.2009-05:00:00 19.8815 03.02.2009-06:00:00 19.8714 03.02.2009-07:00:00 19.8714 03.02.2009-08:00:00 19.8664 03.02.2009-09:00:00 19.8664 03.02.2009-10:00:00 19.8765 03.02.2009-11:00:00 19.8714 03.02.2009-12:00:00 19.8765 03.02.2009-13:00:00 19.8865 03.02.2009-14:00:00 19.8915 03.02.2009-15:00:00 19.9016 03.02.2009-16:00:00 19.9367 03.02.2009-17:00:00 19.9819 03.02.2009-18:00:00 19.9970 03.02.2009-19:00:00 20.0020 03.02.2009-20:00:00 20.0070 03.02.2009-21:00:00 20.0070 03.02.2009-22:00:00 20.0121 03.02.2009-23:00:00 20.0171 03.03.2009-00:00:00 20.0221 03.03.2009-01:00:00 20.0271 03.03.2009-02:00:00 20.0372 03.03.2009-03:00:00 20.0422 03.03.2009-04:00:00 20.0472 03.03.2009-05:00:00 20.0472 03.03.2009-06:00:00 20.0422 03.03.2009-07:00:00 20.0422 03.03.2009-08:00:00 20.0321 03.03.2009-09:00:00 20.0271 03.03.2009-10:00:00 20.0271 03.03.2009-11:00:00 20.0271 03.03.2009-12:00:00 20.0171 03.03.2009-13:00:00 20.0020 03.03.2009-14:00:00 20.0070 03.03.2009-15:00:00 20.0472 03.03.2009-16:00:00 20.0623 03.03.2009-17:00:00 20.0924 03.03.2009-18:00:00 20.0924 03.03.2009-19:00:00 20.0924 03.03.2009-20:00:00 20.0974 03.03.2009-21:00:00 20.0874 03.03.2009-22:00:00 20.0974 03.03.2009-23:00:00 20.0924 03.04.2009-00:00:00 20.0773 03.04.2009-01:00:00 20.0723 03.04.2009-02:00:00 20.0623 03.04.2009-03:00:00 20.0623 03.04.2009-04:00:00 20.0572 03.04.2009-05:00:00 20.0522 03.04.2009-06:00:00 20.0522 03.04.2009-07:00:00 20.0372 03.04.2009-08:00:00 20.0321 03.04.2009-09:00:00 20.0321 03.04.2009-10:00:00 20.0271 03.04.2009-11:00:00 20.0271 03.04.2009-12:00:00 20.0221 03.04.2009-13:00:00 20.0121 03.04.2009-14:00:00 20.0121 03.04.2009-15:00:00 20.0070 03.04.2009-16:00:00 19.9970 03.04.2009-17:00:00 19.9869 03.04.2009-18:00:00 19.9819 03.04.2009-19:00:00 19.9819 03.04.2009-20:00:00 19.9769 03.04.2009-21:00:00 19.9769 03.04.2009-22:00:00 19.9769 03.04.2009-23:00:00 19.9769 03.05.2009-00:00:00 19.9769 03.05.2009-01:00:00 19.9769 03.05.2009-02:00:00 19.9719 03.05.2009-03:00:00 19.9769 03.05.2009-04:00:00 19.9568 03.05.2009-05:00:00 19.9217 03.05.2009-06:00:00 19.9116 03.05.2009-07:00:00 19.9166 03.05.2009-08:00:00 19.9367 03.05.2009-09:00:00 19.9417 03.05.2009-10:00:00 19.9568 03.05.2009-11:00:00 20.0171 03.05.2009-12:00:00 20.0372 03.05.2009-13:00:00 20.0673 03.05.2009-14:00:00 20.0723 03.05.2009-15:00:00 20.0824 03.05.2009-16:00:00 20.0824 03.05.2009-17:00:00 20.0874 03.05.2009-18:00:00 20.0924 03.05.2009-19:00:00 20.1024 03.05.2009-20:00:00 20.0974 03.05.2009-21:00:00 20.1326 03.05.2009-22:00:00 20.1376 03.05.2009-23:00:00 20.1175 03.06.2009-00:00:00 20.1075 03.06.2009-01:00:00 20.1024 03.06.2009-02:00:00 20.0974 03.06.2009-03:00:00 20.0924 03.06.2009-04:00:00 20.0824 03.06.2009-05:00:00 20.0773 03.06.2009-06:00:00 20.0723 03.06.2009-07:00:00 20.0723 03.06.2009-08:00:00 20.0723 03.06.2009-09:00:00 20.0723 03.06.2009-10:00:00 20.0522 03.06.2009-11:00:00 20.0472 03.06.2009-12:00:00 20.0221 03.06.2009-13:00:00 19.9970 03.06.2009-14:00:00 19.9769 03.06.2009-15:00:00 19.9769 03.06.2009-16:00:00 19.9518 03.06.2009-17:00:00 19.9518 03.06.2009-18:00:00 19.9468 03.06.2009-19:00:00 19.9417 03.06.2009-20:00:00 19.9468 03.06.2009-21:00:00 19.9417 03.06.2009-22:00:00 19.9367 03.06.2009-23:00:00 19.9217 03.07.2009-00:00:00 19.9267 03.07.2009-01:00:00 19.9267 03.07.2009-02:00:00 19.9217 03.07.2009-03:00:00 19.9166 03.07.2009-04:00:00 19.9116 03.07.2009-05:00:00 19.9066 03.07.2009-06:00:00 19.8966 03.07.2009-07:00:00 19.8865 03.07.2009-08:00:00 19.8765 03.07.2009-09:00:00 19.8614 03.07.2009-10:00:00 19.8413 03.07.2009-11:00:00 19.8363 03.07.2009-12:00:00 19.8363 03.07.2009-13:00:00 19.8313 03.07.2009-14:00:00 19.8262 03.07.2009-15:00:00 19.8112 03.07.2009-16:00:00 19.8112 03.07.2009-17:00:00 19.8112 03.07.2009-18:00:00 19.8062 03.07.2009-19:00:00 19.7911 03.07.2009-20:00:00 19.7810 03.07.2009-21:00:00 19.7610 03.07.2009-22:00:00 19.7610 03.07.2009-23:00:00 19.7660 03.08.2009-00:00:00 19.7610 03.08.2009-01:00:00 19.7610 03.08.2009-02:00:00 19.7509 03.08.2009-03:00:00 19.7409 03.08.2009-04:00:00 19.7057 03.08.2009-05:00:00 19.6907 03.08.2009-06:00:00 19.6706 03.08.2009-07:00:00 19.6505 03.08.2009-08:00:00 19.6254 03.08.2009-09:00:00 19.6103 03.08.2009-10:00:00 19.5952 03.08.2009-11:00:00 19.5752 03.08.2009-12:00:00 19.5601 03.08.2009-13:00:00 19.5551 03.08.2009-14:00:00 19.5400 03.08.2009-15:00:00 19.5400 03.08.2009-16:00:00 19.5249 03.08.2009-17:00:00 19.5099 03.08.2009-18:00:00 19.4998 03.08.2009-19:00:00 19.4747 03.08.2009-20:00:00 19.4597 03.08.2009-21:00:00 19.4345 03.08.2009-22:00:00 19.4094 03.08.2009-23:00:00 19.3994 03.09.2009-00:00:00 19.3793 03.09.2009-01:00:00 19.3492 03.09.2009-02:00:00 19.3391 03.09.2009-03:00:00 19.2939 03.09.2009-04:00:00 19.2789 03.09.2009-05:00:00 19.2588 03.09.2009-06:00:00 19.2437 03.09.2009-07:00:00 19.2337 03.09.2009-08:00:00 19.2236 03.09.2009-09:00:00 19.1985 03.09.2009-10:00:00 19.1634 03.09.2009-11:00:00 19.1533 03.09.2009-12:00:00 19.1433 03.09.2009-13:00:00 19.1232 03.09.2009-14:00:00 19.0880 03.09.2009-15:00:00 19.0679 03.09.2009-16:00:00 19.0428 03.09.2009-17:00:00 19.0679 03.09.2009-18:00:00 19.0629 03.09.2009-19:00:00 19.0529 03.09.2009-20:00:00 19.0428 03.09.2009-21:00:00 19.0278 03.09.2009-22:00:00 19.0227 03.09.2009-23:00:00 19.0227 03.10.2009-00:00:00 19.0177 03.10.2009-01:00:00 18.9976 03.10.2009-02:00:00 18.9926 03.10.2009-03:00:00 18.9776 03.10.2009-04:00:00 18.9625 03.10.2009-05:00:00 18.9524 03.10.2009-06:00:00 18.9474 03.10.2009-07:00:00 18.9324 03.10.2009-08:00:00 18.9223 03.10.2009-09:00:00 18.9223 03.10.2009-10:00:00 18.8972 03.10.2009-11:00:00 18.8821 03.10.2009-12:00:00 18.8771 03.10.2009-13:00:00 18.8620 03.10.2009-14:00:00 18.8620 03.10.2009-15:00:00 18.8620 03.10.2009-16:00:00 18.8520 03.10.2009-17:00:00 18.8420 03.10.2009-18:00:00 18.8369 03.10.2009-19:00:00 18.8319 03.10.2009-20:00:00 18.8219 03.10.2009-21:00:00 18.8219 03.10.2009-22:00:00 18.7867 03.10.2009-23:00:00 18.7817 03.11.2009-00:00:00 18.7767 03.11.2009-01:00:00 18.7767 03.11.2009-02:00:00 18.7566 03.11.2009-03:00:00 18.7365 03.11.2009-04:00:00 18.7214 03.11.2009-05:00:00 18.6863 03.11.2009-06:00:00 18.6813 03.11.2009-07:00:00 18.6662 03.11.2009-08:00:00 18.6411 03.11.2009-09:00:00 18.6411 03.11.2009-10:00:00 18.6310 03.11.2009-11:00:00 18.6210 03.11.2009-12:00:00 18.5959 03.11.2009-13:00:00 18.5858 03.11.2009-14:00:00 18.5708 03.11.2009-15:00:00 18.5607 03.11.2009-16:00:00 18.5607 03.11.2009-17:00:00 18.5457 03.11.2009-18:00:00 18.5356 03.11.2009-19:00:00 18.5306 03.11.2009-20:00:00 18.5105 03.11.2009-21:00:00 18.5005 03.11.2009-22:00:00 18.4804 03.11.2009-23:00:00 18.4754 03.12.2009-00:00:00 18.4703 03.12.2009-01:00:00 18.4553 03.12.2009-02:00:00 18.4151 03.12.2009-03:00:00 18.4101 03.12.2009-04:00:00 18.4000 03.12.2009-05:00:00 18.3850 03.12.2009-06:00:00 18.3649 03.12.2009-07:00:00 18.3498 03.12.2009-08:00:00 18.3398 03.12.2009-09:00:00 18.3348 03.12.2009-10:00:00 18.3197 03.12.2009-11:00:00 18.2996 03.12.2009-12:00:00 18.2845 03.12.2009-13:00:00 18.2795 03.12.2009-14:00:00 18.2494 03.12.2009-15:00:00 18.2293 03.12.2009-16:00:00 18.2243 03.12.2009-17:00:00 18.2193 03.12.2009-18:00:00 18.2042 03.12.2009-19:00:00 18.1891 03.12.2009-20:00:00 18.1841 03.12.2009-21:00:00 18.1791 03.12.2009-22:00:00 18.1791 03.12.2009-23:00:00 18.1690 03.13.2009-00:00:00 18.1640 03.13.2009-01:00:00 18.1489 03.13.2009-02:00:00 18.1489 03.13.2009-03:00:00 18.1339 03.13.2009-04:00:00 18.1138 03.13.2009-05:00:00 18.0987 03.13.2009-06:00:00 18.0786 03.13.2009-07:00:00 18.0686 03.13.2009-08:00:00 18.0435 03.13.2009-09:00:00 18.0234 03.13.2009-10:00:00 18.0134 03.13.2009-11:00:00 18.0033 03.13.2009-12:00:00 18.0033 03.13.2009-13:00:00 17.9832 03.13.2009-14:00:00 17.9631 03.13.2009-15:00:00 17.9481 03.13.2009-16:00:00 17.9280 03.13.2009-17:00:00 17.9330 03.13.2009-18:00:00 17.9230 03.13.2009-19:00:00 17.9129 03.13.2009-20:00:00 17.8979 03.13.2009-21:00:00 17.8878 03.13.2009-22:00:00 17.8778 03.13.2009-23:00:00 17.8778 03.14.2009-00:00:00 17.8677 03.14.2009-01:00:00 17.8778 03.14.2009-02:00:00 17.8878 03.14.2009-03:00:00 17.8828 03.14.2009-04:00:00 17.9029 03.14.2009-05:00:00 17.8979 03.14.2009-06:00:00 17.8778 03.14.2009-07:00:00 17.8727 03.14.2009-08:00:00 17.8928 03.14.2009-09:00:00 17.9079 03.14.2009-10:00:00 17.9330 03.14.2009-11:00:00 17.9782 03.14.2009-12:00:00 18.0284 03.14.2009-13:00:00 18.0736 03.14.2009-14:00:00 18.1489 03.14.2009-15:00:00 18.1841 03.14.2009-16:00:00 18.2092 03.14.2009-17:00:00 18.2946 03.14.2009-18:00:00 18.3749 03.14.2009-19:00:00 18.4603 03.14.2009-20:00:00 18.5306 03.14.2009-21:00:00 18.6059 03.14.2009-22:00:00 18.7214 03.14.2009-23:00:00 18.8118 03.15.2009-00:00:00 18.8420 03.15.2009-01:00:00 18.8821 03.15.2009-02:00:00 18.9273 03.15.2009-03:00:00 18.9474 03.15.2009-04:00:00 18.9575 03.15.2009-05:00:00 18.9876 03.15.2009-06:00:00 18.9976 03.15.2009-07:00:00 19.0278 03.15.2009-08:00:00 19.0378 03.15.2009-09:00:00 19.0529 03.15.2009-10:00:00 19.0730 03.15.2009-11:00:00 19.0931 03.15.2009-12:00:00 19.1131 03.15.2009-13:00:00 19.1332 03.15.2009-14:00:00 19.1885 03.15.2009-15:00:00 19.2286 03.15.2009-16:00:00 19.3190 03.15.2009-17:00:00 19.3994 03.15.2009-18:00:00 19.4647 03.15.2009-19:00:00 19.4848 03.15.2009-20:00:00 19.5149 03.15.2009-21:00:00 19.5199 03.15.2009-22:00:00 19.5902 03.15.2009-23:00:00 19.6203 03.16.2009-00:00:00 19.6404 03.16.2009-01:00:00 19.6505 03.16.2009-02:00:00 19.6455 03.16.2009-03:00:00 19.6655 03.16.2009-04:00:00 19.6706 03.16.2009-05:00:00 19.6655 03.16.2009-06:00:00 19.6756 03.16.2009-07:00:00 19.6706 03.16.2009-08:00:00 19.6806 03.16.2009-09:00:00 19.6856 03.16.2009-10:00:00 19.6856 03.16.2009-11:00:00 19.6907 03.16.2009-12:00:00 19.6856 03.16.2009-13:00:00 19.6907 03.16.2009-14:00:00 19.7007 03.16.2009-15:00:00 19.6957 03.16.2009-16:00:00 19.7007 03.16.2009-17:00:00 19.7208 03.16.2009-18:00:00 19.7258 03.16.2009-19:00:00 19.7258 03.16.2009-20:00:00 19.7359 03.16.2009-21:00:00 19.7409 03.16.2009-22:00:00 19.7258 03.16.2009-23:00:00 19.7359 03.17.2009-00:00:00 19.7308 03.17.2009-01:00:00 19.7459 03.17.2009-02:00:00 19.7861 03.17.2009-03:00:00 19.8313 03.17.2009-04:00:00 19.8463 03.17.2009-05:00:00 19.8514 03.17.2009-06:00:00 19.8564 03.17.2009-07:00:00 19.8614 03.17.2009-08:00:00 19.8614 03.17.2009-09:00:00 19.8714 03.17.2009-10:00:00 19.8664 03.17.2009-11:00:00 19.8614 03.17.2009-12:00:00 19.8564 03.17.2009-13:00:00 19.8514 03.17.2009-14:00:00 19.8363 03.17.2009-15:00:00 19.8262 03.17.2009-16:00:00 19.8262 03.17.2009-17:00:00 19.8313 03.17.2009-18:00:00 19.8413 03.17.2009-19:00:00 19.8714 03.17.2009-20:00:00 19.8765 03.17.2009-21:00:00 19.8714 03.17.2009-22:00:00 19.8714 03.17.2009-23:00:00 19.8815 03.18.2009-00:00:00 19.9066 03.18.2009-01:00:00 19.9066 03.18.2009-02:00:00 19.8966 03.18.2009-03:00:00 19.8966 03.18.2009-04:00:00 19.8966 03.18.2009-05:00:00 19.8865 03.18.2009-06:00:00 19.8865 03.18.2009-07:00:00 19.8714 03.18.2009-08:00:00 19.8564 03.18.2009-09:00:00 19.8463 03.18.2009-10:00:00 19.8413 03.18.2009-11:00:00 19.8413 03.18.2009-12:00:00 19.8262 03.18.2009-13:00:00 19.8212 03.18.2009-14:00:00 19.8212 03.18.2009-15:00:00 19.8162 03.18.2009-16:00:00 19.8162 03.18.2009-17:00:00 19.8262 03.18.2009-18:00:00 19.8162 03.18.2009-19:00:00 19.8162 03.18.2009-20:00:00 19.8212 03.18.2009-21:00:00 19.8363 03.18.2009-22:00:00 19.8363 03.18.2009-23:00:00 19.8313 03.19.2009-00:00:00 19.8162 03.19.2009-01:00:00 19.8212 03.19.2009-02:00:00 19.8212 03.19.2009-03:00:00 19.8212 03.19.2009-04:00:00 19.8162 03.19.2009-05:00:00 19.8162 03.19.2009-06:00:00 19.8162 03.19.2009-07:00:00 19.8062 03.19.2009-08:00:00 19.8062 03.19.2009-09:00:00 19.8112 03.19.2009-10:00:00 19.7961 03.19.2009-11:00:00 19.7961 03.19.2009-12:00:00 19.7911 03.19.2009-13:00:00 19.7911 03.19.2009-14:00:00 19.7810 03.19.2009-15:00:00 19.7760 03.19.2009-16:00:00 19.7710 03.19.2009-17:00:00 19.7660 03.19.2009-18:00:00 19.7710 03.19.2009-19:00:00 19.7911 03.19.2009-20:00:00 19.8011 03.19.2009-21:00:00 19.8162 03.19.2009-22:00:00 19.8212 03.19.2009-23:00:00 19.8363 03.20.2009-00:00:00 19.8463 03.20.2009-01:00:00 19.8564 03.20.2009-02:00:00 19.8664 03.20.2009-03:00:00 19.8765 03.20.2009-04:00:00 19.9116 03.20.2009-05:00:00 19.9417 03.20.2009-06:00:00 19.9568 03.20.2009-07:00:00 19.9819 03.20.2009-08:00:00 19.9719 03.20.2009-09:00:00 19.9769 03.20.2009-10:00:00 19.9769 03.20.2009-11:00:00 19.9869 03.20.2009-12:00:00 19.9920 03.20.2009-13:00:00 20.0020 03.20.2009-14:00:00 20.0121 03.20.2009-15:00:00 20.0171 03.20.2009-16:00:00 20.0221 03.20.2009-17:00:00 20.0221 03.20.2009-18:00:00 20.0221 03.20.2009-19:00:00 20.0472 03.20.2009-20:00:00 20.0472 03.20.2009-21:00:00 20.0572 03.20.2009-22:00:00 20.0572 03.20.2009-23:00:00 20.0673 03.21.2009-00:00:00 20.0773 03.21.2009-01:00:00 20.0974 03.21.2009-02:00:00 20.1426 03.21.2009-03:00:00 20.1527 03.21.2009-04:00:00 20.1878 03.21.2009-05:00:00 20.2129 03.21.2009-06:00:00 20.2380 03.21.2009-07:00:00 20.2380 03.21.2009-08:00:00 20.2431 03.21.2009-09:00:00 20.2481 03.21.2009-10:00:00 20.2531 03.21.2009-11:00:00 20.2481 03.21.2009-12:00:00 20.2531 03.21.2009-13:00:00 20.2531 03.21.2009-14:00:00 20.2531 03.21.2009-15:00:00 20.2481 03.21.2009-16:00:00 20.2531 03.21.2009-17:00:00 20.2531 03.21.2009-18:00:00 20.2531 03.21.2009-19:00:00 20.2531 03.21.2009-20:00:00 20.2531 03.21.2009-21:00:00 20.2481 03.21.2009-22:00:00 20.2330 03.21.2009-23:00:00 20.2280 03.22.2009-00:00:00 20.2179 03.22.2009-01:00:00 20.2129 03.22.2009-02:00:00 20.2079 03.22.2009-03:00:00 20.2029 03.22.2009-04:00:00 20.2029 03.22.2009-05:00:00 20.1979 03.22.2009-06:00:00 20.1828 03.22.2009-07:00:00 20.1828 03.22.2009-08:00:00 20.1878 03.22.2009-09:00:00 20.1778 03.22.2009-10:00:00 20.1728 03.22.2009-11:00:00 20.1728 03.22.2009-12:00:00 20.1778 03.22.2009-13:00:00 20.1677 03.22.2009-14:00:00 20.1627 03.22.2009-15:00:00 20.1627 03.22.2009-16:00:00 20.1627 03.22.2009-17:00:00 20.1527 03.22.2009-18:00:00 20.1476 03.22.2009-19:00:00 20.1376 03.22.2009-20:00:00 20.1276 03.22.2009-21:00:00 20.1276 03.22.2009-22:00:00 20.1276 03.22.2009-23:00:00 20.1225 03.23.2009-00:00:00 20.1075 03.23.2009-01:00:00 20.0874 03.23.2009-02:00:00 20.0773 03.23.2009-03:00:00 20.0773 03.23.2009-04:00:00 20.0572 03.23.2009-05:00:00 20.0572 03.23.2009-06:00:00 20.0522 03.23.2009-07:00:00 20.0372 03.23.2009-08:00:00 20.0321 03.23.2009-09:00:00 20.0171 03.23.2009-10:00:00 20.0121 03.23.2009-11:00:00 20.0070 03.23.2009-12:00:00 19.9869 03.23.2009-13:00:00 19.9719 03.23.2009-14:00:00 19.9568 03.23.2009-15:00:00 19.9568 03.23.2009-16:00:00 19.9367 03.23.2009-17:00:00 19.9317 03.23.2009-18:00:00 19.9267 03.23.2009-19:00:00 19.9066 03.23.2009-20:00:00 19.9066 03.23.2009-21:00:00 19.8915 03.23.2009-22:00:00 19.8865 03.23.2009-23:00:00 19.8815 03.24.2009-00:00:00 19.8664 03.24.2009-01:00:00 19.8514 03.24.2009-02:00:00 19.8514 03.24.2009-03:00:00 19.8413 03.24.2009-04:00:00 19.8463 03.24.2009-05:00:00 19.8363 03.24.2009-06:00:00 19.8262 03.24.2009-07:00:00 19.8112 03.24.2009-08:00:00 19.8062 03.24.2009-09:00:00 19.8062 03.24.2009-10:00:00 19.8011 03.24.2009-11:00:00 19.8112 03.24.2009-12:00:00 19.8262 03.24.2009-13:00:00 19.8212 03.24.2009-14:00:00 19.8212 03.24.2009-15:00:00 19.8212 03.24.2009-16:00:00 19.8112 03.24.2009-17:00:00 19.8062 03.24.2009-18:00:00 19.8062 03.24.2009-19:00:00 19.8062 03.24.2009-20:00:00 19.8011 03.24.2009-21:00:00 19.7961 03.24.2009-22:00:00 19.7911 03.24.2009-23:00:00 19.7911 03.25.2009-00:00:00 19.7861 03.25.2009-01:00:00 19.7760 03.25.2009-02:00:00 19.7660 03.25.2009-03:00:00 19.7710 03.25.2009-04:00:00 19.7810 03.25.2009-05:00:00 19.7861 03.25.2009-06:00:00 19.7861 03.25.2009-07:00:00 19.7810 03.25.2009-08:00:00 19.8313 03.25.2009-09:00:00 19.8614 03.25.2009-10:00:00 19.8765 03.25.2009-11:00:00 19.9367 03.25.2009-12:00:00 19.9618 03.25.2009-13:00:00 19.9869 03.25.2009-14:00:00 19.9920 03.25.2009-15:00:00 20.0020 03.25.2009-16:00:00 19.9970 03.25.2009-17:00:00 19.9869 03.25.2009-18:00:00 19.9970 03.25.2009-19:00:00 19.9920 03.25.2009-20:00:00 19.9869 03.25.2009-21:00:00 19.9869 03.25.2009-22:00:00 19.9869 03.25.2009-23:00:00 20.0020 03.26.2009-00:00:00 20.0171 03.26.2009-01:00:00 20.0271 03.26.2009-02:00:00 20.0321 03.26.2009-03:00:00 20.0221 03.26.2009-04:00:00 20.0070 03.26.2009-05:00:00 19.9970 03.26.2009-06:00:00 19.9920 03.26.2009-07:00:00 19.9819 03.26.2009-08:00:00 19.9819 03.26.2009-09:00:00 19.9719 03.26.2009-10:00:00 19.9568 03.26.2009-11:00:00 19.9468 03.26.2009-12:00:00 19.9417 03.26.2009-13:00:00 19.9417 03.26.2009-14:00:00 19.9317 03.26.2009-15:00:00 19.9217 03.26.2009-16:00:00 19.9217 03.26.2009-17:00:00 19.9518 03.26.2009-18:00:00 19.9417 03.26.2009-19:00:00 19.9417 03.26.2009-20:00:00 19.9417 03.26.2009-21:00:00 19.9367 03.26.2009-22:00:00 19.9417 03.26.2009-23:00:00 19.9518 03.27.2009-00:00:00 19.9568 03.27.2009-01:00:00 19.9618 03.27.2009-02:00:00 19.9568 03.27.2009-03:00:00 19.9669 03.27.2009-04:00:00 19.9719 03.27.2009-05:00:00 19.9769 03.27.2009-06:00:00 19.9769 03.27.2009-07:00:00 19.9719 03.27.2009-08:00:00 19.9669 03.27.2009-09:00:00 19.9769 03.27.2009-10:00:00 19.9618 03.27.2009-11:00:00 19.9568 03.27.2009-12:00:00 19.9518 03.27.2009-13:00:00 19.9568 03.27.2009-14:00:00 19.9618 03.27.2009-15:00:00 19.9618 03.27.2009-16:00:00 19.9568 03.27.2009-17:00:00 19.9568 03.27.2009-18:00:00 19.9518 03.27.2009-19:00:00 19.9518 03.27.2009-20:00:00 19.9518 03.27.2009-21:00:00 19.9518 03.27.2009-22:00:00 19.9568 03.27.2009-23:00:00 19.9618 03.28.2009-00:00:00 19.9568 03.28.2009-01:00:00 19.9618 03.28.2009-02:00:00 19.9669 03.28.2009-03:00:00 19.9769 03.28.2009-04:00:00 19.9769 03.28.2009-05:00:00 19.9719 03.28.2009-06:00:00 19.9719 03.28.2009-07:00:00 19.9618 03.28.2009-08:00:00 19.9618 03.28.2009-09:00:00 19.9618 03.28.2009-10:00:00 19.9618 03.28.2009-11:00:00 19.9618 03.28.2009-12:00:00 19.9518 03.28.2009-13:00:00 19.9367 03.28.2009-14:00:00 19.9267 03.28.2009-15:00:00 19.9217 03.28.2009-16:00:00 19.9217 03.28.2009-17:00:00 19.9267 03.28.2009-18:00:00 19.9217 03.28.2009-19:00:00 19.9267 03.28.2009-20:00:00 19.9116 03.28.2009-21:00:00 19.8966 03.28.2009-22:00:00 19.8915 03.28.2009-23:00:00 19.9016 03.29.2009-00:00:00 19.9116 03.29.2009-01:00:00 19.9116 03.29.2009-02:00:00 19.9116 03.29.2009-03:00:00 19.9116 03.29.2009-04:00:00 19.8966 03.29.2009-05:00:00 19.8865 03.29.2009-06:00:00 19.8966 03.29.2009-07:00:00 19.9016 03.29.2009-08:00:00 19.9016 03.29.2009-09:00:00 19.9016 03.29.2009-10:00:00 19.8966 03.29.2009-11:00:00 19.8966 03.29.2009-12:00:00 19.8915 03.29.2009-13:00:00 19.8915 03.29.2009-14:00:00 19.8815 03.29.2009-15:00:00 19.8614 03.29.2009-16:00:00 19.8564 03.29.2009-17:00:00 19.8614 03.29.2009-18:00:00 19.8514 03.29.2009-19:00:00 19.8463 03.29.2009-20:00:00 19.8413 03.29.2009-21:00:00 19.8313 03.29.2009-22:00:00 19.8363 03.29.2009-23:00:00 19.8262 03.30.2009-00:00:00 19.8212 03.30.2009-01:00:00 19.8212 03.30.2009-02:00:00 19.8162 03.30.2009-03:00:00 19.8162 03.30.2009-04:00:00 19.8112 03.30.2009-05:00:00 19.7961 03.30.2009-06:00:00 19.7961 03.30.2009-07:00:00 19.7961 03.30.2009-08:00:00 19.7911 03.30.2009-09:00:00 19.7861 03.30.2009-10:00:00 19.7861 03.30.2009-11:00:00 19.7660 03.30.2009-12:00:00 19.7509 03.30.2009-13:00:00 19.7459 03.30.2009-14:00:00 19.7459 03.30.2009-15:00:00 19.7409 03.30.2009-16:00:00 19.7308 03.30.2009-17:00:00 19.7208 03.30.2009-18:00:00 19.7107 03.30.2009-19:00:00 19.7057 03.30.2009-20:00:00 19.6907 03.30.2009-21:00:00 19.6806 03.30.2009-22:00:00 19.6655 03.30.2009-23:00:00 19.6655 03.31.2009-00:00:00 19.6605 03.31.2009-01:00:00 19.6455 03.31.2009-02:00:00 19.6354 03.31.2009-03:00:00 19.6254 03.31.2009-04:00:00 19.6304 03.31.2009-05:00:00 19.6254 03.31.2009-06:00:00 19.6153 03.31.2009-07:00:00 19.6203 03.31.2009-08:00:00 19.6153 03.31.2009-09:00:00 19.6404 03.31.2009-10:00:00 19.7158 03.31.2009-11:00:00 19.7610 03.31.2009-12:00:00 19.8062 03.31.2009-13:00:00 19.8463 03.31.2009-14:00:00 19.8664 03.31.2009-15:00:00 19.8664 03.31.2009-16:00:00 19.8765 03.31.2009-17:00:00 19.8815 03.31.2009-18:00:00 19.8966 03.31.2009-19:00:00 19.9016 03.31.2009-20:00:00 19.9066 03.31.2009-21:00:00 19.9116 03.31.2009-22:00:00 19.9166 03.31.2009-23:00:00 19.9166 04.01.2009-00:00:00 19.9066 04.01.2009-01:00:00 19.9116 04.01.2009-02:00:00 19.9066 04.01.2009-03:00:00 19.9016 04.01.2009-04:00:00 19.9016 04.01.2009-05:00:00 19.9066 04.01.2009-06:00:00 19.8966 04.01.2009-07:00:00 19.8915 04.01.2009-08:00:00 19.8865 04.01.2009-09:00:00 19.8865 04.01.2009-10:00:00 19.8865 04.01.2009-11:00:00 19.8865 04.01.2009-12:00:00 19.8815 04.01.2009-13:00:00 19.8714 04.01.2009-14:00:00 19.8614 04.01.2009-15:00:00 19.8514 04.01.2009-16:00:00 19.8363 04.01.2009-17:00:00 19.8413 04.01.2009-18:00:00 19.8714 04.01.2009-19:00:00 19.8915 04.01.2009-20:00:00 19.8966 04.01.2009-21:00:00 19.9066 04.01.2009-22:00:00 19.9166 04.01.2009-23:00:00 19.9217 04.02.2009-00:00:00 19.9618 04.02.2009-01:00:00 20.0070 04.02.2009-02:00:00 20.0723 04.02.2009-03:00:00 20.1225 04.02.2009-04:00:00 20.2179 04.02.2009-05:00:00 20.2933 04.02.2009-06:00:00 20.3435 04.02.2009-07:00:00 20.4741 04.02.2009-08:00:00 20.5544 04.02.2009-09:00:00 20.7503 04.02.2009-10:00:00 20.8557 04.02.2009-11:00:00 20.9813 04.02.2009-12:00:00 21.0415 04.02.2009-13:00:00 21.1369 04.02.2009-14:00:00 21.2625 04.02.2009-15:00:00 21.3579 04.02.2009-16:00:00 21.4583 04.02.2009-17:00:00 21.5136 04.02.2009-18:00:00 21.6341 04.02.2009-19:00:00 21.7245 04.02.2009-20:00:00 21.7848 04.02.2009-21:00:00 21.8199 04.02.2009-22:00:00 21.8952 04.02.2009-23:00:00 21.9756 04.03.2009-00:00:00 22.0509 04.03.2009-01:00:00 22.1262 04.03.2009-02:00:00 22.2317 04.03.2009-03:00:00 22.2869 04.03.2009-04:00:00 22.3673 04.03.2009-05:00:00 22.4376 04.03.2009-06:00:00 22.4928 04.03.2009-07:00:00 22.5029 04.03.2009-08:00:00 22.4979 04.03.2009-09:00:00 22.5079 04.03.2009-10:00:00 22.5029 04.03.2009-11:00:00 22.5029 04.03.2009-12:00:00 22.5079 04.03.2009-13:00:00 22.5129 04.03.2009-14:00:00 22.5079 04.03.2009-15:00:00 22.5079 04.03.2009-16:00:00 22.5180 04.03.2009-17:00:00 22.5230 04.03.2009-18:00:00 22.5431 04.03.2009-19:00:00 22.5380 04.03.2009-20:00:00 22.5481 04.03.2009-21:00:00 22.5531 04.03.2009-22:00:00 22.5581 04.03.2009-23:00:00 22.5531 04.04.2009-00:00:00 22.5682 04.04.2009-01:00:00 22.5682 04.04.2009-02:00:00 22.5732 04.04.2009-03:00:00 22.5732 04.04.2009-04:00:00 22.5732 04.04.2009-05:00:00 22.5682 04.04.2009-06:00:00 22.5782 04.04.2009-07:00:00 22.5732 04.04.2009-08:00:00 22.5581 04.04.2009-09:00:00 22.5631 04.04.2009-10:00:00 22.5631 04.04.2009-11:00:00 22.5581 04.04.2009-12:00:00 22.5531 04.04.2009-13:00:00 22.5581 04.04.2009-14:00:00 22.5581 04.04.2009-15:00:00 22.5431 04.04.2009-16:00:00 22.5330 04.04.2009-17:00:00 22.5280 04.04.2009-18:00:00 22.5280 04.04.2009-19:00:00 22.5380 04.04.2009-20:00:00 22.5531 04.04.2009-21:00:00 22.5581 04.04.2009-22:00:00 22.5431 04.04.2009-23:00:00 22.5330 04.05.2009-00:00:00 22.5330 04.05.2009-01:00:00 22.5230 04.05.2009-02:00:00 22.5129 04.05.2009-03:00:00 22.5029 04.05.2009-04:00:00 22.4928 04.05.2009-05:00:00 22.4828 04.05.2009-06:00:00 22.4627 04.05.2009-07:00:00 22.4577 04.05.2009-08:00:00 22.4476 04.05.2009-09:00:00 22.4426 04.05.2009-10:00:00 22.4326 04.05.2009-11:00:00 22.4326 04.05.2009-12:00:00 22.4125 04.05.2009-13:00:00 22.3974 04.05.2009-14:00:00 22.3974 04.05.2009-15:00:00 22.4075 04.05.2009-16:00:00 22.4025 04.05.2009-17:00:00 22.3874 04.05.2009-18:00:00 22.3773 04.05.2009-19:00:00 22.3723 04.05.2009-20:00:00 22.3824 04.05.2009-21:00:00 22.3673 04.05.2009-22:00:00 22.3723 04.05.2009-23:00:00 22.3573 04.06.2009-00:00:00 22.3422 04.06.2009-01:00:00 22.3321 04.06.2009-02:00:00 22.3020 04.06.2009-03:00:00 22.2970 04.06.2009-04:00:00 22.2869 04.06.2009-05:00:00 22.2618 04.06.2009-06:00:00 22.2669 04.06.2009-07:00:00 22.2468 04.06.2009-08:00:00 22.2267 04.06.2009-09:00:00 22.2217 04.06.2009-10:00:00 22.2066 04.06.2009-11:00:00 22.1966 04.06.2009-12:00:00 22.1915 04.06.2009-13:00:00 22.1915 04.06.2009-14:00:00 22.1815 04.06.2009-15:00:00 22.1765 04.06.2009-16:00:00 22.1664 04.06.2009-17:00:00 22.1614 04.06.2009-18:00:00 22.1564 04.06.2009-19:00:00 22.1514 04.06.2009-20:00:00 22.1564 04.06.2009-21:00:00 22.1614 04.06.2009-22:00:00 22.1714 04.06.2009-23:00:00 22.1714 04.07.2009-00:00:00 22.1514 04.07.2009-01:00:00 22.1664 04.07.2009-02:00:00 22.1714 04.07.2009-03:00:00 22.1765 04.07.2009-04:00:00 22.1865 04.07.2009-05:00:00 22.1765 04.07.2009-06:00:00 22.1714 04.07.2009-07:00:00 22.1714 04.07.2009-08:00:00 22.1765 04.07.2009-09:00:00 22.1765 04.07.2009-10:00:00 22.1614 04.07.2009-11:00:00 22.1514 04.07.2009-12:00:00 22.1514 04.07.2009-13:00:00 22.1463 04.07.2009-14:00:00 22.1413 04.07.2009-15:00:00 22.1262 04.07.2009-16:00:00 22.1162 04.07.2009-17:00:00 22.1212 04.07.2009-18:00:00 22.1212 04.07.2009-19:00:00 22.1262 04.07.2009-20:00:00 22.1212 04.07.2009-21:00:00 22.1363 04.07.2009-22:00:00 22.1564 04.07.2009-23:00:00 22.1614 04.08.2009-00:00:00 22.1564 04.08.2009-01:00:00 22.1564 04.08.2009-02:00:00 22.1714 04.08.2009-03:00:00 22.1564 04.08.2009-04:00:00 22.1564 04.08.2009-05:00:00 22.1514 04.08.2009-06:00:00 22.1514 04.08.2009-07:00:00 22.1514 04.08.2009-08:00:00 22.1564 04.08.2009-09:00:00 22.1363 04.08.2009-10:00:00 22.1313 04.08.2009-11:00:00 22.1262 04.08.2009-12:00:00 22.1313 04.08.2009-13:00:00 22.1262 04.08.2009-14:00:00 22.1212 04.08.2009-15:00:00 22.1212 04.08.2009-16:00:00 22.1363 04.08.2009-17:00:00 22.1363 04.08.2009-18:00:00 22.1413 04.08.2009-19:00:00 22.1413 04.08.2009-20:00:00 22.1463 04.08.2009-21:00:00 22.1463 04.08.2009-22:00:00 22.1413 04.08.2009-23:00:00 22.1614 04.09.2009-00:00:00 22.1614 04.09.2009-01:00:00 22.1514 04.09.2009-02:00:00 22.1514 04.09.2009-03:00:00 22.1363 04.09.2009-04:00:00 22.1413 04.09.2009-05:00:00 22.1363 04.09.2009-06:00:00 22.1313 04.09.2009-07:00:00 22.1162 04.09.2009-08:00:00 22.1062 04.09.2009-09:00:00 22.0861 04.09.2009-10:00:00 22.0710 04.09.2009-11:00:00 22.0559 04.09.2009-12:00:00 22.0359 04.09.2009-13:00:00 22.0208 04.09.2009-14:00:00 22.0107 04.09.2009-15:00:00 22.0107 04.09.2009-16:00:00 22.0107 04.09.2009-17:00:00 22.0107 04.09.2009-18:00:00 21.9957 04.09.2009-19:00:00 21.9856 04.09.2009-20:00:00 21.9856 04.09.2009-21:00:00 21.9756 04.09.2009-22:00:00 21.9706 04.09.2009-23:00:00 21.9706 04.10.2009-00:00:00 21.9706 04.10.2009-01:00:00 21.9706 04.10.2009-02:00:00 21.9706 04.10.2009-03:00:00 21.9706 04.10.2009-04:00:00 21.9706 04.10.2009-05:00:00 21.9605 04.10.2009-06:00:00 21.9455 04.10.2009-07:00:00 21.9404 04.10.2009-08:00:00 21.9254 04.10.2009-09:00:00 21.9003 04.10.2009-10:00:00 21.8902 04.10.2009-11:00:00 21.8902 04.10.2009-12:00:00 21.8902 04.10.2009-13:00:00 21.8852 04.10.2009-14:00:00 21.8752 04.10.2009-15:00:00 21.8551 04.10.2009-16:00:00 21.8149 04.10.2009-17:00:00 21.8149 04.10.2009-18:00:00 21.8049 04.10.2009-19:00:00 21.7948 04.10.2009-20:00:00 21.7948 04.10.2009-21:00:00 21.7898 04.10.2009-22:00:00 21.7747 04.10.2009-23:00:00 21.7647 04.11.2009-00:00:00 21.7546 04.11.2009-01:00:00 21.7496 04.11.2009-02:00:00 21.7446 04.11.2009-03:00:00 21.7245 04.11.2009-04:00:00 21.7145 04.11.2009-05:00:00 21.6944 04.11.2009-06:00:00 21.6893 04.11.2009-07:00:00 21.6893 04.11.2009-08:00:00 21.6592 04.11.2009-09:00:00 21.6542 04.11.2009-10:00:00 21.6391 04.11.2009-11:00:00 21.6190 04.11.2009-12:00:00 21.5889 04.11.2009-13:00:00 21.5889 04.11.2009-14:00:00 21.5789 04.11.2009-15:00:00 21.5738 04.11.2009-16:00:00 21.5487 04.11.2009-17:00:00 21.5487 04.11.2009-18:00:00 21.5487 04.11.2009-19:00:00 21.5487 04.11.2009-20:00:00 21.5437 04.11.2009-21:00:00 21.5236 04.11.2009-22:00:00 21.5086 04.11.2009-23:00:00 21.4885 04.12.2009-00:00:00 21.4885 04.12.2009-01:00:00 21.4734 04.12.2009-02:00:00 21.4583 04.12.2009-03:00:00 21.4282 04.12.2009-04:00:00 21.4182 04.12.2009-05:00:00 21.4182 04.12.2009-06:00:00 21.4131 04.12.2009-07:00:00 21.3981 04.12.2009-08:00:00 21.3880 04.12.2009-09:00:00 21.3730 04.12.2009-10:00:00 21.3579 04.12.2009-11:00:00 21.3479 04.12.2009-12:00:00 21.3328 04.12.2009-13:00:00 21.3127 04.12.2009-14:00:00 21.3027 04.12.2009-15:00:00 21.2976 04.12.2009-16:00:00 21.2926 04.12.2009-17:00:00 21.2926 04.12.2009-18:00:00 21.2876 04.12.2009-19:00:00 21.3127 04.12.2009-20:00:00 21.3680 04.12.2009-21:00:00 21.4583 04.12.2009-22:00:00 21.5387 04.12.2009-23:00:00 21.6893 04.13.2009-00:00:00 21.8752 04.13.2009-01:00:00 21.9957 04.13.2009-02:00:00 22.1062 04.13.2009-03:00:00 22.1865 04.13.2009-04:00:00 22.2468 04.13.2009-05:00:00 22.3171 04.13.2009-06:00:00 22.3422 04.13.2009-07:00:00 22.3573 04.13.2009-08:00:00 22.3824 04.13.2009-09:00:00 22.3824 04.13.2009-10:00:00 22.3974 04.13.2009-11:00:00 22.4175 04.13.2009-12:00:00 22.4225 04.13.2009-13:00:00 22.4276 04.13.2009-14:00:00 22.4276 04.13.2009-15:00:00 22.4426 04.13.2009-16:00:00 22.4376 04.13.2009-17:00:00 22.4426 04.13.2009-18:00:00 22.4476 04.13.2009-19:00:00 22.4476 04.13.2009-20:00:00 22.4527 04.13.2009-21:00:00 22.4426 04.13.2009-22:00:00 22.4476 04.13.2009-23:00:00 22.4426 04.14.2009-00:00:00 22.4527 04.14.2009-01:00:00 22.4527 04.14.2009-02:00:00 22.4627 04.14.2009-03:00:00 22.4728 04.14.2009-04:00:00 22.4778 04.14.2009-05:00:00 22.4778 04.14.2009-06:00:00 22.4878 04.14.2009-07:00:00 22.4928 04.14.2009-08:00:00 22.4928 04.14.2009-09:00:00 22.4878 04.14.2009-10:00:00 22.5029 04.14.2009-11:00:00 22.4878 04.14.2009-12:00:00 22.4828 04.14.2009-13:00:00 22.4627 04.14.2009-14:00:00 22.4527 04.14.2009-15:00:00 22.4527 04.14.2009-16:00:00 22.4577 04.14.2009-17:00:00 22.4728 04.14.2009-18:00:00 22.4627 04.14.2009-19:00:00 22.4627 04.14.2009-20:00:00 22.4577 04.14.2009-21:00:00 22.4577 04.14.2009-22:00:00 22.4577 04.14.2009-23:00:00 22.4527 04.15.2009-00:00:00 22.4527 04.15.2009-01:00:00 22.4476 04.15.2009-02:00:00 22.4376 04.15.2009-03:00:00 22.4175 04.15.2009-04:00:00 22.4025 04.15.2009-05:00:00 22.4075 04.15.2009-06:00:00 22.4025 04.15.2009-07:00:00 22.3874 04.15.2009-08:00:00 22.3824 04.15.2009-09:00:00 22.3673 04.15.2009-10:00:00 22.3673 04.15.2009-11:00:00 22.3623 04.15.2009-12:00:00 22.3623 04.15.2009-13:00:00 22.3573 04.15.2009-14:00:00 22.3422 04.15.2009-15:00:00 22.3321 04.15.2009-16:00:00 22.3271 04.15.2009-17:00:00 22.3221 04.15.2009-18:00:00 22.3020 04.15.2009-19:00:00 22.2920 04.15.2009-20:00:00 22.2869 04.15.2009-21:00:00 22.2819 04.15.2009-22:00:00 22.2618 04.15.2009-23:00:00 22.2568 04.16.2009-00:00:00 22.2468 04.16.2009-01:00:00 22.2418 04.16.2009-02:00:00 22.2217 04.16.2009-03:00:00 22.2166 04.16.2009-04:00:00 22.2116 04.16.2009-05:00:00 22.2016 04.16.2009-06:00:00 22.1915 04.16.2009-07:00:00 22.1765 04.16.2009-08:00:00 22.1564 04.16.2009-09:00:00 22.1413 04.16.2009-10:00:00 22.1413 04.16.2009-11:00:00 22.1212 04.16.2009-12:00:00 22.1062 04.16.2009-13:00:00 22.0911 04.16.2009-14:00:00 22.0811 04.16.2009-15:00:00 22.0760 04.16.2009-16:00:00 22.0710 04.16.2009-17:00:00 22.0710 04.16.2009-18:00:00 22.0710 04.16.2009-19:00:00 22.0610 04.16.2009-20:00:00 22.0459 04.16.2009-21:00:00 22.0409 04.16.2009-22:00:00 22.0308 04.16.2009-23:00:00 22.0208 04.17.2009-00:00:00 22.0107 04.17.2009-01:00:00 21.9957 04.17.2009-02:00:00 21.9706 04.17.2009-03:00:00 21.9655 04.17.2009-04:00:00 21.9555 04.17.2009-05:00:00 21.9505 04.17.2009-06:00:00 21.9455 04.17.2009-07:00:00 21.9204 04.17.2009-08:00:00 21.9103 04.17.2009-09:00:00 21.8902 04.17.2009-10:00:00 21.8701 04.17.2009-11:00:00 21.8551 04.17.2009-12:00:00 21.8551 04.17.2009-13:00:00 21.8802 04.17.2009-14:00:00 21.9103 04.17.2009-15:00:00 21.9655 04.17.2009-16:00:00 22.0509 04.17.2009-17:00:00 22.1514 04.17.2009-18:00:00 22.2518 04.17.2009-19:00:00 22.2970 04.17.2009-20:00:00 22.3070 04.17.2009-21:00:00 22.3271 04.17.2009-22:00:00 22.3321 04.17.2009-23:00:00 22.3472 04.18.2009-00:00:00 22.3673 04.18.2009-01:00:00 22.3773 04.18.2009-02:00:00 22.3824 04.18.2009-03:00:00 22.3874 04.18.2009-04:00:00 22.3924 04.18.2009-05:00:00 22.4075 04.18.2009-06:00:00 22.4175 04.18.2009-07:00:00 22.4125 04.18.2009-08:00:00 22.3974 04.18.2009-09:00:00 22.3824 04.18.2009-10:00:00 22.3723 04.18.2009-11:00:00 22.3723 04.18.2009-12:00:00 22.3723 04.18.2009-13:00:00 22.3723 04.18.2009-14:00:00 22.3573 04.18.2009-15:00:00 22.3573 04.18.2009-16:00:00 22.3623 04.18.2009-17:00:00 22.3472 04.18.2009-18:00:00 22.3522 04.18.2009-19:00:00 22.3372 04.18.2009-20:00:00 22.3372 04.18.2009-21:00:00 22.3372 04.18.2009-22:00:00 22.3372 04.18.2009-23:00:00 22.3372 04.19.2009-00:00:00 22.3321 04.19.2009-01:00:00 22.3271 04.19.2009-02:00:00 22.3171 04.19.2009-03:00:00 22.3020 04.19.2009-04:00:00 22.2970 04.19.2009-05:00:00 22.2970 04.19.2009-06:00:00 22.2869 04.19.2009-07:00:00 22.2819 04.19.2009-08:00:00 22.2769 04.19.2009-09:00:00 22.2719 04.19.2009-10:00:00 22.2568 04.19.2009-11:00:00 22.2568 04.19.2009-12:00:00 22.2468 04.19.2009-13:00:00 22.2367 04.19.2009-14:00:00 22.2217 04.19.2009-15:00:00 22.2166 04.19.2009-16:00:00 22.2116 04.19.2009-17:00:00 22.2066 04.19.2009-18:00:00 22.2066 04.19.2009-19:00:00 22.2066 04.19.2009-20:00:00 22.1966 04.19.2009-21:00:00 22.1865 04.19.2009-22:00:00 22.1865 04.19.2009-23:00:00 22.1915 04.20.2009-00:00:00 22.1765 04.20.2009-01:00:00 22.1815 04.20.2009-02:00:00 22.1564 04.20.2009-03:00:00 22.1463 04.20.2009-04:00:00 22.1463 04.20.2009-05:00:00 22.1413 04.20.2009-06:00:00 22.1363 04.20.2009-07:00:00 22.1212 04.20.2009-08:00:00 22.1162 04.20.2009-09:00:00 22.1212 04.20.2009-10:00:00 22.1112 04.20.2009-11:00:00 22.1011 04.20.2009-12:00:00 22.0961 04.20.2009-13:00:00 22.0811 04.20.2009-14:00:00 22.0811 04.20.2009-15:00:00 22.0760 04.20.2009-16:00:00 22.0861 04.20.2009-17:00:00 22.0760 04.20.2009-18:00:00 22.0911 04.20.2009-19:00:00 22.0961 04.20.2009-20:00:00 22.1011 04.20.2009-21:00:00 22.0861 04.20.2009-22:00:00 22.0861 04.20.2009-23:00:00 22.0861 04.21.2009-00:00:00 22.0961 04.21.2009-01:00:00 22.0861 04.21.2009-02:00:00 22.0861 04.21.2009-03:00:00 22.0811 04.21.2009-04:00:00 22.0760 04.21.2009-05:00:00 22.0811 04.21.2009-06:00:00 22.0861 04.21.2009-07:00:00 22.0911 04.21.2009-08:00:00 22.0911 04.21.2009-09:00:00 22.0760 04.21.2009-10:00:00 22.0710 04.21.2009-11:00:00 22.0710 04.21.2009-12:00:00 22.0760 04.21.2009-13:00:00 22.0811 04.21.2009-14:00:00 22.0911 04.21.2009-15:00:00 22.0861 04.21.2009-16:00:00 22.0710 04.21.2009-17:00:00 22.0710 04.21.2009-18:00:00 22.0660 04.21.2009-19:00:00 22.0559 04.21.2009-20:00:00 22.0559 04.21.2009-21:00:00 22.0660 04.21.2009-22:00:00 22.0710 04.21.2009-23:00:00 22.0710 04.22.2009-00:00:00 22.0710 04.22.2009-01:00:00 22.0811 04.22.2009-02:00:00 22.0861 04.22.2009-03:00:00 22.0961 04.22.2009-04:00:00 22.1011 04.22.2009-05:00:00 22.1112 04.22.2009-06:00:00 22.1011 04.22.2009-07:00:00 22.1162 04.22.2009-08:00:00 22.1262 04.22.2009-09:00:00 22.1162 04.22.2009-10:00:00 22.1162 04.22.2009-11:00:00 22.1162 04.22.2009-12:00:00 22.1062 04.22.2009-13:00:00 22.1112 04.22.2009-14:00:00 22.1011 04.22.2009-15:00:00 22.1062 04.22.2009-16:00:00 22.1062 04.22.2009-17:00:00 22.1011 04.22.2009-18:00:00 22.1062 04.22.2009-19:00:00 22.1112 04.22.2009-20:00:00 22.1112 04.22.2009-21:00:00 22.1062 04.22.2009-22:00:00 22.1062 04.22.2009-23:00:00 22.0961 04.23.2009-00:00:00 22.0760 04.23.2009-01:00:00 22.0610 04.23.2009-02:00:00 22.0509 04.23.2009-03:00:00 22.0409 04.23.2009-04:00:00 22.0258 04.23.2009-05:00:00 22.0258 04.23.2009-06:00:00 22.0007 04.23.2009-07:00:00 21.9856 04.23.2009-08:00:00 21.9756 04.23.2009-09:00:00 21.9756 04.23.2009-10:00:00 21.9455 04.23.2009-11:00:00 21.9304 04.23.2009-12:00:00 21.9254 04.23.2009-13:00:00 21.9204 04.23.2009-14:00:00 21.9153 04.23.2009-15:00:00 21.9103 04.23.2009-16:00:00 21.9003 04.23.2009-17:00:00 21.9003 04.23.2009-18:00:00 21.8952 04.23.2009-19:00:00 21.8852 04.23.2009-20:00:00 21.8651 04.23.2009-21:00:00 21.8601 04.23.2009-22:00:00 21.8400 04.23.2009-23:00:00 21.8350 04.24.2009-00:00:00 21.8300 04.24.2009-01:00:00 21.8199 04.24.2009-02:00:00 21.7948 04.24.2009-03:00:00 21.7797 04.24.2009-04:00:00 21.7546 04.24.2009-05:00:00 21.7446 04.24.2009-06:00:00 21.7145 04.24.2009-07:00:00 21.6843 04.24.2009-08:00:00 21.6743 04.24.2009-09:00:00 21.6693 04.24.2009-10:00:00 21.6492 04.24.2009-11:00:00 21.6291 04.24.2009-12:00:00 21.6241 04.24.2009-13:00:00 21.6190 04.24.2009-14:00:00 21.5990 04.24.2009-15:00:00 21.5789 04.24.2009-16:00:00 21.5638 04.24.2009-17:00:00 21.5387 04.24.2009-18:00:00 21.5086 04.24.2009-19:00:00 21.4885 04.24.2009-20:00:00 21.4784 04.24.2009-21:00:00 21.4433 04.24.2009-22:00:00 21.4483 04.24.2009-23:00:00 21.4383 04.25.2009-00:00:00 21.4182 04.25.2009-01:00:00 21.3931 04.25.2009-02:00:00 21.3780 04.25.2009-03:00:00 21.3730 04.25.2009-04:00:00 21.3529 04.25.2009-05:00:00 21.3328 04.25.2009-06:00:00 21.3228 04.25.2009-07:00:00 21.3027 04.25.2009-08:00:00 21.2826 04.25.2009-09:00:00 21.2725 04.25.2009-10:00:00 21.2575 04.25.2009-11:00:00 21.2424 04.25.2009-12:00:00 21.2324 04.25.2009-13:00:00 21.2173 04.25.2009-14:00:00 21.2123 04.25.2009-15:00:00 21.2022 04.25.2009-16:00:00 21.2022 04.25.2009-17:00:00 21.1922 04.25.2009-18:00:00 21.1821 04.25.2009-19:00:00 21.1621 04.25.2009-20:00:00 21.1520 04.25.2009-21:00:00 21.1520 04.25.2009-22:00:00 21.1269 04.25.2009-23:00:00 21.1169 04.26.2009-00:00:00 21.1169 04.26.2009-01:00:00 21.1068 04.26.2009-02:00:00 21.0917 04.26.2009-03:00:00 21.0666 04.26.2009-04:00:00 21.0516 04.26.2009-05:00:00 21.0516 04.26.2009-06:00:00 21.0415 04.26.2009-07:00:00 21.0214 04.26.2009-08:00:00 21.0114 04.26.2009-09:00:00 20.9963 04.26.2009-10:00:00 20.9511 04.26.2009-11:00:00 20.9210 04.26.2009-12:00:00 20.9059 04.26.2009-13:00:00 20.8959 04.26.2009-14:00:00 20.8708 04.26.2009-15:00:00 20.8607 04.26.2009-16:00:00 20.8507 04.26.2009-17:00:00 20.8356 04.26.2009-18:00:00 20.8256 04.26.2009-19:00:00 20.7804 04.26.2009-20:00:00 20.7603 04.26.2009-21:00:00 20.7402 04.26.2009-22:00:00 20.7201 04.26.2009-23:00:00 20.7000 04.27.2009-00:00:00 20.6850 04.27.2009-01:00:00 20.6699 04.27.2009-02:00:00 20.6448 04.27.2009-03:00:00 20.6197 04.27.2009-04:00:00 20.6197 04.27.2009-05:00:00 20.6147 04.27.2009-06:00:00 20.5996 04.27.2009-07:00:00 20.5745 04.27.2009-08:00:00 20.5594 04.27.2009-09:00:00 20.5544 04.27.2009-10:00:00 20.5343 04.27.2009-11:00:00 20.5243 04.27.2009-12:00:00 20.4992 04.27.2009-13:00:00 20.4841 04.27.2009-14:00:00 20.4690 04.27.2009-15:00:00 20.4590 04.27.2009-16:00:00 20.4389 04.27.2009-17:00:00 20.4289 04.27.2009-18:00:00 20.4088 04.27.2009-19:00:00 20.3736 04.27.2009-20:00:00 20.3485 04.27.2009-21:00:00 20.3284 04.27.2009-22:00:00 20.3184 04.27.2009-23:00:00 20.3134 04.28.2009-00:00:00 20.2883 04.28.2009-01:00:00 20.2983 04.28.2009-02:00:00 20.2983 04.28.2009-03:00:00 20.2983 04.28.2009-04:00:00 20.2883 04.28.2009-05:00:00 20.2631 04.28.2009-06:00:00 20.2581 04.28.2009-07:00:00 20.2481 04.28.2009-08:00:00 20.2380 04.28.2009-09:00:00 20.2280 04.28.2009-10:00:00 20.2230 04.28.2009-11:00:00 20.2029 04.28.2009-12:00:00 20.2079 04.28.2009-13:00:00 20.2079 04.28.2009-14:00:00 20.1878 04.28.2009-15:00:00 20.1778 04.28.2009-16:00:00 20.1577 04.28.2009-17:00:00 20.1476 04.28.2009-18:00:00 20.1577 04.28.2009-19:00:00 20.1527 04.28.2009-20:00:00 20.1426 04.28.2009-21:00:00 20.1326 04.28.2009-22:00:00 20.1225 04.28.2009-23:00:00 20.1175 04.29.2009-00:00:00 20.1024 04.29.2009-01:00:00 20.1024 04.29.2009-02:00:00 20.0924 04.29.2009-03:00:00 20.1024 04.29.2009-04:00:00 20.1627 04.29.2009-05:00:00 20.1677 04.29.2009-06:00:00 20.1878 04.29.2009-07:00:00 20.1928 04.29.2009-08:00:00 20.1928 04.29.2009-09:00:00 20.1778 04.29.2009-10:00:00 20.1728 04.29.2009-11:00:00 20.1728 04.29.2009-12:00:00 20.1728 04.29.2009-13:00:00 20.1577 04.29.2009-14:00:00 20.1426 04.29.2009-15:00:00 20.1426 04.29.2009-16:00:00 20.1125 04.29.2009-17:00:00 20.1024 04.29.2009-18:00:00 20.1024 04.29.2009-19:00:00 20.0974 04.29.2009-20:00:00 20.0824 04.29.2009-21:00:00 20.0673 04.29.2009-22:00:00 20.0773 04.29.2009-23:00:00 20.0824 04.30.2009-00:00:00 20.0673 04.30.2009-01:00:00 20.0522 04.30.2009-02:00:00 20.0422 04.30.2009-03:00:00 20.0321 04.30.2009-04:00:00 20.0372 04.30.2009-05:00:00 20.0321 04.30.2009-06:00:00 20.0321 04.30.2009-07:00:00 20.0221 04.30.2009-08:00:00 20.0121 04.30.2009-09:00:00 19.9970 04.30.2009-10:00:00 19.9920 04.30.2009-11:00:00 19.9819 04.30.2009-12:00:00 19.9769 04.30.2009-13:00:00 19.9618 04.30.2009-14:00:00 19.9518 04.30.2009-15:00:00 19.9417 04.30.2009-16:00:00 19.9267 04.30.2009-17:00:00 19.9267 04.30.2009-18:00:00 19.9016 04.30.2009-19:00:00 19.8865 04.30.2009-20:00:00 19.8865 04.30.2009-21:00:00 19.8815 04.30.2009-22:00:00 19.8714 04.30.2009-23:00:00 19.8765 05.01.2009-00:00:00 19.8765 05.01.2009-01:00:00 19.8614 05.01.2009-02:00:00 19.8664 05.01.2009-03:00:00 19.8614 05.01.2009-04:00:00 19.8614 05.01.2009-05:00:00 19.8614 05.01.2009-06:00:00 19.8664 05.01.2009-07:00:00 19.8514 05.01.2009-08:00:00 19.8463 05.01.2009-09:00:00 19.8313 05.01.2009-10:00:00 19.8212 05.01.2009-11:00:00 19.8112 05.01.2009-12:00:00 19.7861 05.01.2009-13:00:00 19.7810 05.01.2009-14:00:00 19.7760 05.01.2009-15:00:00 19.7459 05.01.2009-16:00:00 19.7409 05.01.2009-17:00:00 19.7208 05.01.2009-18:00:00 19.7359 05.01.2009-19:00:00 19.7509 05.01.2009-20:00:00 19.7559 05.01.2009-21:00:00 19.7409 05.01.2009-22:00:00 19.7258 05.01.2009-23:00:00 19.7308 05.02.2009-00:00:00 19.7258 05.02.2009-01:00:00 19.7258 05.02.2009-02:00:00 19.7610 05.02.2009-03:00:00 19.7610 05.02.2009-04:00:00 19.7559 05.02.2009-05:00:00 19.7660 05.02.2009-06:00:00 19.7660 05.02.2009-07:00:00 19.7760 05.02.2009-08:00:00 19.7760 05.02.2009-09:00:00 19.7861 05.02.2009-10:00:00 19.7961 05.02.2009-11:00:00 19.8011 05.02.2009-12:00:00 19.7961 05.02.2009-13:00:00 19.7861 05.02.2009-14:00:00 19.7760 05.02.2009-15:00:00 19.7660 05.02.2009-16:00:00 19.7660 05.02.2009-17:00:00 19.7710 05.02.2009-18:00:00 19.7760 05.02.2009-19:00:00 19.7660 05.02.2009-20:00:00 19.7660 05.02.2009-21:00:00 19.7760 05.02.2009-22:00:00 19.7861 05.02.2009-23:00:00 19.8564 05.03.2009-00:00:00 19.9568 05.03.2009-01:00:00 20.0673 05.03.2009-02:00:00 20.1024 05.03.2009-03:00:00 20.1426 05.03.2009-04:00:00 20.1527 05.03.2009-05:00:00 20.1878 05.03.2009-06:00:00 20.2782 05.03.2009-07:00:00 20.3887 05.03.2009-08:00:00 20.4791 05.03.2009-09:00:00 20.5042 05.03.2009-10:00:00 20.5845 05.03.2009-11:00:00 20.6147 05.03.2009-12:00:00 20.6348 05.03.2009-13:00:00 20.6448 05.03.2009-14:00:00 20.6850 05.03.2009-15:00:00 20.6900 05.03.2009-16:00:00 20.7101 05.03.2009-17:00:00 20.7151 05.03.2009-18:00:00 20.7151 05.03.2009-19:00:00 20.7252 05.03.2009-20:00:00 20.7302 05.03.2009-21:00:00 20.7252 05.03.2009-22:00:00 20.7352 05.03.2009-23:00:00 20.7452 05.04.2009-00:00:00 20.7553 05.04.2009-01:00:00 20.7603 05.04.2009-02:00:00 20.7553 05.04.2009-03:00:00 20.7603 05.04.2009-04:00:00 20.7653 05.04.2009-05:00:00 20.7704 05.04.2009-06:00:00 20.7603 05.04.2009-07:00:00 20.7452 05.04.2009-08:00:00 20.7553 05.04.2009-09:00:00 20.7553 05.04.2009-10:00:00 20.7704 05.04.2009-11:00:00 20.7854 05.04.2009-12:00:00 20.8005 05.04.2009-13:00:00 20.8055 05.04.2009-14:00:00 20.8105 05.04.2009-15:00:00 20.8105 05.04.2009-16:00:00 20.8055 05.04.2009-17:00:00 20.8005 05.04.2009-18:00:00 20.7854 05.04.2009-19:00:00 20.7804 05.04.2009-20:00:00 20.7704 05.04.2009-21:00:00 20.7603 05.04.2009-22:00:00 20.7603 05.04.2009-23:00:00 20.7603 05.05.2009-00:00:00 20.7603 05.05.2009-01:00:00 20.7452 05.05.2009-02:00:00 20.7352 05.05.2009-03:00:00 20.7452 05.05.2009-04:00:00 20.7854 05.05.2009-05:00:00 20.8457 05.05.2009-06:00:00 20.8909 05.05.2009-07:00:00 20.9110 05.05.2009-08:00:00 20.9361 05.05.2009-09:00:00 20.9511 05.05.2009-10:00:00 20.9562 05.05.2009-11:00:00 20.9813 05.05.2009-12:00:00 21.0014 05.05.2009-13:00:00 21.0415 05.05.2009-14:00:00 21.0767 05.05.2009-15:00:00 21.1068 05.05.2009-16:00:00 21.1219 05.05.2009-17:00:00 21.1470 05.05.2009-18:00:00 21.1570 05.05.2009-19:00:00 21.1771 05.05.2009-20:00:00 21.1821 05.05.2009-21:00:00 21.2123 05.05.2009-22:00:00 21.2524 05.05.2009-23:00:00 21.3027 05.06.2009-00:00:00 21.3328 05.06.2009-01:00:00 21.3579 05.06.2009-02:00:00 21.3981 05.06.2009-03:00:00 21.4081 05.06.2009-04:00:00 21.4131 05.06.2009-05:00:00 21.4232 05.06.2009-06:00:00 21.4282 05.06.2009-07:00:00 21.4332 05.06.2009-08:00:00 21.4383 05.06.2009-09:00:00 21.4383 05.06.2009-10:00:00 21.4433 05.06.2009-11:00:00 21.4483 05.06.2009-12:00:00 21.4533 05.06.2009-13:00:00 21.4533 05.06.2009-14:00:00 21.4583 05.06.2009-15:00:00 21.4583 05.06.2009-16:00:00 21.4583 05.06.2009-17:00:00 21.4734 05.06.2009-18:00:00 21.4935 05.06.2009-19:00:00 21.4985 05.06.2009-20:00:00 21.5035 05.06.2009-21:00:00 21.5236 05.06.2009-22:00:00 21.5437 05.06.2009-23:00:00 21.5738 05.07.2009-00:00:00 21.6442 05.07.2009-01:00:00 21.7044 05.07.2009-02:00:00 21.7396 05.07.2009-03:00:00 21.7496 05.07.2009-04:00:00 21.7998 05.07.2009-05:00:00 21.8450 05.07.2009-06:00:00 21.9254 05.07.2009-07:00:00 21.9555 05.07.2009-08:00:00 21.9706 05.07.2009-09:00:00 21.9907 05.07.2009-10:00:00 22.0208 05.07.2009-11:00:00 22.0258 05.07.2009-12:00:00 22.0158 05.07.2009-13:00:00 22.0308 05.07.2009-14:00:00 22.0308 05.07.2009-15:00:00 22.0359 05.07.2009-16:00:00 22.0308 05.07.2009-17:00:00 22.0509 05.07.2009-18:00:00 22.0710 05.07.2009-19:00:00 22.0911 05.07.2009-20:00:00 22.1463 05.07.2009-21:00:00 22.1865 05.07.2009-22:00:00 22.1915 05.07.2009-23:00:00 22.2166 05.08.2009-00:00:00 22.2116 05.08.2009-01:00:00 22.2217 05.08.2009-02:00:00 22.2217 05.08.2009-03:00:00 22.2166 05.08.2009-04:00:00 22.2066 05.08.2009-05:00:00 22.2066 05.08.2009-06:00:00 22.2116 05.08.2009-07:00:00 22.2116 05.08.2009-08:00:00 22.2166 05.08.2009-09:00:00 22.2317 05.08.2009-10:00:00 22.2518 05.08.2009-11:00:00 22.2618 05.08.2009-12:00:00 22.2669 05.08.2009-13:00:00 22.2568 05.08.2009-14:00:00 22.2468 05.08.2009-15:00:00 22.2468 05.08.2009-16:00:00 22.2468 05.08.2009-17:00:00 22.2418 05.08.2009-18:00:00 22.2317 05.08.2009-19:00:00 22.2317 05.08.2009-20:00:00 22.2367 05.08.2009-21:00:00 22.2367 05.08.2009-22:00:00 22.2367 05.08.2009-23:00:00 22.2367 05.09.2009-00:00:00 22.2418 05.09.2009-01:00:00 22.2418 05.09.2009-02:00:00 22.2367 05.09.2009-03:00:00 22.2317 05.09.2009-04:00:00 22.2367 05.09.2009-05:00:00 22.2267 05.09.2009-06:00:00 22.2217 05.09.2009-07:00:00 22.2166 05.09.2009-08:00:00 22.2116 05.09.2009-09:00:00 22.2066 05.09.2009-10:00:00 22.2016 05.09.2009-11:00:00 22.2016 05.09.2009-12:00:00 22.1915 05.09.2009-13:00:00 22.1915 05.09.2009-14:00:00 22.1815 05.09.2009-15:00:00 22.1765 05.09.2009-16:00:00 22.1714 05.09.2009-17:00:00 22.1564 05.09.2009-18:00:00 22.1514 05.09.2009-19:00:00 22.1463 05.09.2009-20:00:00 22.1463 05.09.2009-21:00:00 22.1262 05.09.2009-22:00:00 22.1212 05.09.2009-23:00:00 22.1011 05.10.2009-00:00:00 22.1011 05.10.2009-01:00:00 22.0811 05.10.2009-02:00:00 22.0610 05.10.2009-03:00:00 22.0559 05.10.2009-04:00:00 22.0559 05.10.2009-05:00:00 22.0559 05.10.2009-06:00:00 22.0459 05.10.2009-07:00:00 22.0459 05.10.2009-08:00:00 22.0308 05.10.2009-09:00:00 22.0308 05.10.2009-10:00:00 22.0208 05.10.2009-11:00:00 22.0158 05.10.2009-12:00:00 22.0057 05.10.2009-13:00:00 21.9957 05.10.2009-14:00:00 21.9856 05.10.2009-15:00:00 21.9555 05.10.2009-16:00:00 21.9455 05.10.2009-17:00:00 21.9354 05.10.2009-18:00:00 21.9304 05.10.2009-19:00:00 21.9304 05.10.2009-20:00:00 21.9254 05.10.2009-21:00:00 21.9204 05.10.2009-22:00:00 21.9103 05.10.2009-23:00:00 21.9053 05.11.2009-00:00:00 21.8952 05.11.2009-01:00:00 21.8651 05.11.2009-02:00:00 21.8601 05.11.2009-03:00:00 21.8551 05.11.2009-04:00:00 21.8601 05.11.2009-05:00:00 21.8500 05.11.2009-06:00:00 21.8651 05.11.2009-07:00:00 21.8651 05.11.2009-08:00:00 21.8752 05.11.2009-09:00:00 21.8902 05.11.2009-10:00:00 21.9204 05.11.2009-11:00:00 21.9404 05.11.2009-12:00:00 21.9555 05.11.2009-13:00:00 21.9756 05.11.2009-14:00:00 21.9706 05.11.2009-15:00:00 21.9806 05.11.2009-16:00:00 21.9706 05.11.2009-17:00:00 21.9806 05.11.2009-18:00:00 22.0208 05.11.2009-19:00:00 22.0760 05.11.2009-20:00:00 22.1162 05.11.2009-21:00:00 22.1262 05.11.2009-22:00:00 22.1313 05.11.2009-23:00:00 22.1363 05.12.2009-00:00:00 22.1463 05.12.2009-01:00:00 22.1463 05.12.2009-02:00:00 22.1463 05.12.2009-03:00:00 22.1463 05.12.2009-04:00:00 22.1413 05.12.2009-05:00:00 22.1463 05.12.2009-06:00:00 22.1514 05.12.2009-07:00:00 22.1463 05.12.2009-08:00:00 22.1413 05.12.2009-09:00:00 22.1463 05.12.2009-10:00:00 22.1413 05.12.2009-11:00:00 22.1313 05.12.2009-12:00:00 22.1313 05.12.2009-13:00:00 22.1564 05.12.2009-14:00:00 22.1765 05.12.2009-15:00:00 22.1966 05.12.2009-16:00:00 22.2317 05.12.2009-17:00:00 22.2367 05.12.2009-18:00:00 22.2367 05.12.2009-19:00:00 22.2418 05.12.2009-20:00:00 22.2518 05.12.2009-21:00:00 22.2518 05.12.2009-22:00:00 22.2719 05.12.2009-23:00:00 22.3221 05.13.2009-00:00:00 22.3422 05.13.2009-01:00:00 22.3472 05.13.2009-02:00:00 22.3673 05.13.2009-03:00:00 22.3723 05.13.2009-04:00:00 22.3673 05.13.2009-05:00:00 22.3623 05.13.2009-06:00:00 22.3573 05.13.2009-07:00:00 22.3522 05.13.2009-08:00:00 22.3422 05.13.2009-09:00:00 22.3472 05.13.2009-10:00:00 22.3372 05.13.2009-11:00:00 22.3321 05.13.2009-12:00:00 22.3271 05.13.2009-13:00:00 22.3121 05.13.2009-14:00:00 22.3020 05.13.2009-15:00:00 22.2970 05.13.2009-16:00:00 22.2869 05.13.2009-17:00:00 22.2819 05.13.2009-18:00:00 22.2719 05.13.2009-19:00:00 22.2719 05.13.2009-20:00:00 22.2719 05.13.2009-21:00:00 22.2669 05.13.2009-22:00:00 22.2618 05.13.2009-23:00:00 22.2518 05.14.2009-00:00:00 22.2468 05.14.2009-01:00:00 22.2468 05.14.2009-02:00:00 22.2468 05.14.2009-03:00:00 22.2970 05.14.2009-04:00:00 22.3723 05.14.2009-05:00:00 22.4426 05.14.2009-06:00:00 22.4979 05.14.2009-07:00:00 22.5280 05.14.2009-08:00:00 22.5581 05.14.2009-09:00:00 22.5832 05.14.2009-10:00:00 22.6184 05.14.2009-11:00:00 22.7188 05.14.2009-12:00:00 22.8142 05.14.2009-13:00:00 22.9097 05.14.2009-14:00:00 22.9498 05.14.2009-15:00:00 22.9549 05.14.2009-16:00:00 22.9498 05.14.2009-17:00:00 22.9448 05.14.2009-18:00:00 22.9398 05.14.2009-19:00:00 22.9498 05.14.2009-20:00:00 22.9549 05.14.2009-21:00:00 22.9699 05.14.2009-22:00:00 22.9599 05.14.2009-23:00:00 22.9699 05.15.2009-00:00:00 22.9599 05.15.2009-01:00:00 22.9649 05.15.2009-02:00:00 22.9649 05.15.2009-03:00:00 22.9649 05.15.2009-04:00:00 22.9699 05.15.2009-05:00:00 22.9649 05.15.2009-06:00:00 22.9599 05.15.2009-07:00:00 22.9498 05.15.2009-08:00:00 22.9498 05.15.2009-09:00:00 22.9549 05.15.2009-10:00:00 22.9498 05.15.2009-11:00:00 22.9549 05.15.2009-12:00:00 22.9649 05.15.2009-13:00:00 22.9649 05.15.2009-14:00:00 22.9699 05.15.2009-15:00:00 22.9599 05.15.2009-16:00:00 22.9448 05.15.2009-17:00:00 22.9448 05.15.2009-18:00:00 22.9398 05.15.2009-19:00:00 22.9398 05.15.2009-20:00:00 22.9297 05.15.2009-21:00:00 22.9297 05.15.2009-22:00:00 22.9348 05.15.2009-23:00:00 22.9398 05.16.2009-00:00:00 22.9448 05.16.2009-01:00:00 22.9448 05.16.2009-02:00:00 22.9398 05.16.2009-03:00:00 22.9197 05.16.2009-04:00:00 22.9147 05.16.2009-05:00:00 22.9097 05.16.2009-06:00:00 22.9097 05.16.2009-07:00:00 22.9097 05.16.2009-08:00:00 22.8996 05.16.2009-09:00:00 22.8996 05.16.2009-10:00:00 22.8946 05.16.2009-11:00:00 22.8896 05.16.2009-12:00:00 22.8896 05.16.2009-13:00:00 22.8795 05.16.2009-14:00:00 22.8695 05.16.2009-15:00:00 22.8645 05.16.2009-16:00:00 22.8544 05.16.2009-17:00:00 22.8394 05.16.2009-18:00:00 22.8243 05.16.2009-19:00:00 22.8243 05.16.2009-20:00:00 22.8042 05.16.2009-21:00:00 22.8042 05.16.2009-22:00:00 22.7942 05.16.2009-23:00:00 22.7841 05.17.2009-00:00:00 22.7791 05.17.2009-01:00:00 22.7741 05.17.2009-02:00:00 22.7690 05.17.2009-03:00:00 22.7590 05.17.2009-04:00:00 22.7590 05.17.2009-05:00:00 22.7540 05.17.2009-06:00:00 22.7439 05.17.2009-07:00:00 22.7439 05.17.2009-08:00:00 22.7439 05.17.2009-09:00:00 22.7389 05.17.2009-10:00:00 22.7389 05.17.2009-11:00:00 22.7289 05.17.2009-12:00:00 22.7138 05.17.2009-13:00:00 22.7138 05.17.2009-14:00:00 22.7138 05.17.2009-15:00:00 22.7088 05.17.2009-16:00:00 22.7038 05.17.2009-17:00:00 22.6887 05.17.2009-18:00:00 22.6887 05.17.2009-19:00:00 22.6586 05.17.2009-20:00:00 22.6636 05.17.2009-21:00:00 22.6636 05.17.2009-22:00:00 22.6535 05.17.2009-23:00:00 22.6485 05.18.2009-00:00:00 22.6284 05.18.2009-01:00:00 22.6284 05.18.2009-02:00:00 22.6234 05.18.2009-03:00:00 22.5983 05.18.2009-04:00:00 22.5983 05.18.2009-05:00:00 22.5983 05.18.2009-06:00:00 22.5983 05.18.2009-07:00:00 22.5983 05.18.2009-08:00:00 22.6033 05.18.2009-09:00:00 22.5832 05.18.2009-10:00:00 22.5832 05.18.2009-11:00:00 22.5732 05.18.2009-12:00:00 22.5732 05.18.2009-13:00:00 22.5682 05.18.2009-14:00:00 22.5581 05.18.2009-15:00:00 22.5531 05.18.2009-16:00:00 22.5531 05.18.2009-17:00:00 22.5481 05.18.2009-18:00:00 22.5230 05.18.2009-19:00:00 22.4979 05.18.2009-20:00:00 22.4979 05.18.2009-21:00:00 22.4778 05.18.2009-22:00:00 22.4778 05.18.2009-23:00:00 22.4828 05.19.2009-00:00:00 22.4677 05.19.2009-01:00:00 22.4476 05.19.2009-02:00:00 22.4426 05.19.2009-03:00:00 22.4426 05.19.2009-04:00:00 22.4326 05.19.2009-05:00:00 22.4276 05.19.2009-06:00:00 22.4276 05.19.2009-07:00:00 22.4175 05.19.2009-08:00:00 22.4075 05.19.2009-09:00:00 22.4125 05.19.2009-10:00:00 22.4125 05.19.2009-11:00:00 22.4075 05.19.2009-12:00:00 22.4025 05.19.2009-13:00:00 22.3924 05.19.2009-14:00:00 22.3874 05.19.2009-15:00:00 22.3974 05.19.2009-16:00:00 22.4075 05.19.2009-17:00:00 22.4025 05.19.2009-18:00:00 22.4025 05.19.2009-19:00:00 22.4025 05.19.2009-20:00:00 22.4125 05.19.2009-21:00:00 22.4125 05.19.2009-22:00:00 22.4025 05.19.2009-23:00:00 22.4025 05.20.2009-00:00:00 22.4627 05.20.2009-01:00:00 22.4878 05.20.2009-02:00:00 22.5280 05.20.2009-03:00:00 22.5330 05.20.2009-04:00:00 22.5330 05.20.2009-05:00:00 22.5330 05.20.2009-06:00:00 22.5330 05.20.2009-07:00:00 22.5330 05.20.2009-08:00:00 22.5280 05.20.2009-09:00:00 22.5330 05.20.2009-10:00:00 22.5330 05.20.2009-11:00:00 22.5280 05.20.2009-12:00:00 22.5330 05.20.2009-13:00:00 22.5180 05.20.2009-14:00:00 22.5180 05.20.2009-15:00:00 22.5129 05.20.2009-16:00:00 22.4928 05.20.2009-17:00:00 22.4828 05.20.2009-18:00:00 22.4778 05.20.2009-19:00:00 22.4828 05.20.2009-20:00:00 22.4828 05.20.2009-21:00:00 22.4778 05.20.2009-22:00:00 22.4778 05.20.2009-23:00:00 22.4728 05.21.2009-00:00:00 22.4627 05.21.2009-01:00:00 22.4527 05.21.2009-02:00:00 22.4476 05.21.2009-03:00:00 22.4426 05.21.2009-04:00:00 22.4326 05.21.2009-05:00:00 22.4326 05.21.2009-06:00:00 22.4125 05.21.2009-07:00:00 22.4025 05.21.2009-08:00:00 22.3874 05.21.2009-09:00:00 22.3824 05.21.2009-10:00:00 22.3723 05.21.2009-11:00:00 22.3673 05.21.2009-12:00:00 22.3522 05.21.2009-13:00:00 22.3472 05.21.2009-14:00:00 22.3321 05.21.2009-15:00:00 22.3271 05.21.2009-16:00:00 22.3171 05.21.2009-17:00:00 22.3221 05.21.2009-18:00:00 22.3070 05.21.2009-19:00:00 22.3020 05.21.2009-20:00:00 22.3020 05.21.2009-21:00:00 22.2769 05.21.2009-22:00:00 22.2719 05.21.2009-23:00:00 22.2669 05.22.2009-00:00:00 22.2669 05.22.2009-01:00:00 22.2618 05.22.2009-02:00:00 22.2367 05.22.2009-03:00:00 22.2317 05.22.2009-04:00:00 22.2217 05.22.2009-05:00:00 22.2066 05.22.2009-06:00:00 22.2016 05.22.2009-07:00:00 22.1915 05.22.2009-08:00:00 22.1865 05.22.2009-09:00:00 22.1714 05.22.2009-10:00:00 22.1564 05.22.2009-11:00:00 22.1463 05.22.2009-12:00:00 22.1313 05.22.2009-13:00:00 22.1162 05.22.2009-14:00:00 22.1162 05.22.2009-15:00:00 22.0961 05.22.2009-16:00:00 22.0861 05.22.2009-17:00:00 22.0710 05.22.2009-18:00:00 22.0509 05.22.2009-19:00:00 22.0459 05.22.2009-20:00:00 22.0308 05.22.2009-21:00:00 22.0208 05.22.2009-22:00:00 21.9957 05.22.2009-23:00:00 21.9856 05.23.2009-00:00:00 21.9706 05.23.2009-01:00:00 21.9655 05.23.2009-02:00:00 21.9605 05.23.2009-03:00:00 21.9505 05.23.2009-04:00:00 21.9404 05.23.2009-05:00:00 21.9204 05.23.2009-06:00:00 21.9053 05.23.2009-07:00:00 21.8902 05.23.2009-08:00:00 21.8852 05.23.2009-09:00:00 21.8752 05.23.2009-10:00:00 21.8701 05.23.2009-11:00:00 21.8701 05.23.2009-12:00:00 21.8651 05.23.2009-13:00:00 21.8651 05.23.2009-14:00:00 21.8601 05.23.2009-15:00:00 21.8500 05.23.2009-16:00:00 21.8400 05.23.2009-17:00:00 21.8350 05.23.2009-18:00:00 21.8199 05.23.2009-19:00:00 21.8149 05.23.2009-20:00:00 21.8199 05.23.2009-21:00:00 21.8099 05.23.2009-22:00:00 21.7998 05.23.2009-23:00:00 21.7898 05.24.2009-00:00:00 21.7797 05.24.2009-01:00:00 21.7697 05.24.2009-02:00:00 21.7597 05.24.2009-03:00:00 21.7546 05.24.2009-04:00:00 21.7496 05.24.2009-05:00:00 21.7345 05.24.2009-06:00:00 21.7195 05.24.2009-07:00:00 21.7094 05.24.2009-08:00:00 21.6944 05.24.2009-09:00:00 21.6843 05.24.2009-10:00:00 21.6693 05.24.2009-11:00:00 21.6693 05.24.2009-12:00:00 21.6592 05.24.2009-13:00:00 21.6492 05.24.2009-14:00:00 21.6391 05.24.2009-15:00:00 21.6341 05.24.2009-16:00:00 21.6291 05.24.2009-17:00:00 21.6140 05.24.2009-18:00:00 21.6040 05.24.2009-19:00:00 21.5939 05.24.2009-20:00:00 21.5839 05.24.2009-21:00:00 21.5839 05.24.2009-22:00:00 21.5738 05.24.2009-23:00:00 21.5688 05.25.2009-00:00:00 21.5688 05.25.2009-01:00:00 21.5638 05.25.2009-02:00:00 21.5588 05.25.2009-03:00:00 21.5538 05.25.2009-04:00:00 21.5437 05.25.2009-05:00:00 21.5387 05.25.2009-06:00:00 21.5337 05.25.2009-07:00:00 21.5286 05.25.2009-08:00:00 21.5286 05.25.2009-09:00:00 21.5186 05.25.2009-10:00:00 21.5186 05.25.2009-11:00:00 21.5136 05.25.2009-12:00:00 21.5086 05.25.2009-13:00:00 21.5086 05.25.2009-14:00:00 21.5086 05.25.2009-15:00:00 21.4885 05.25.2009-16:00:00 21.4734 05.25.2009-17:00:00 21.4684 05.25.2009-18:00:00 21.4634 05.25.2009-19:00:00 21.4332 05.25.2009-20:00:00 21.4232 05.25.2009-21:00:00 21.4081 05.25.2009-22:00:00 21.3931 05.25.2009-23:00:00 21.3830 05.26.2009-00:00:00 21.3629 05.26.2009-01:00:00 21.3579 05.26.2009-02:00:00 21.3328 05.26.2009-03:00:00 21.3177 05.26.2009-04:00:00 21.3127 05.26.2009-05:00:00 21.3077 05.26.2009-06:00:00 21.2976 05.26.2009-07:00:00 21.2926 05.26.2009-08:00:00 21.2876 05.26.2009-09:00:00 21.2826 05.26.2009-10:00:00 21.2725 05.26.2009-11:00:00 21.2625 05.26.2009-12:00:00 21.2625 05.26.2009-13:00:00 21.2575 05.26.2009-14:00:00 21.2474 05.26.2009-15:00:00 21.2374 05.26.2009-16:00:00 21.2324 05.26.2009-17:00:00 21.2173 05.26.2009-18:00:00 21.2073 05.26.2009-19:00:00 21.1821 05.26.2009-20:00:00 21.1771 05.26.2009-21:00:00 21.1671 05.26.2009-22:00:00 21.1520 05.26.2009-23:00:00 21.1470 05.27.2009-00:00:00 21.1369 05.27.2009-01:00:00 21.1269 05.27.2009-02:00:00 21.1219 05.27.2009-03:00:00 21.1118 05.27.2009-04:00:00 21.1018 05.27.2009-05:00:00 21.0968 05.27.2009-06:00:00 21.0968 05.27.2009-07:00:00 21.0917 05.27.2009-08:00:00 21.0867 05.27.2009-09:00:00 21.0817 05.27.2009-10:00:00 21.0767 05.27.2009-11:00:00 21.0666 05.27.2009-12:00:00 21.0516 05.27.2009-13:00:00 21.0415 05.27.2009-14:00:00 21.0265 05.27.2009-15:00:00 21.0164 05.27.2009-16:00:00 21.0064 05.27.2009-17:00:00 21.0014 05.27.2009-18:00:00 20.9963 05.27.2009-19:00:00 20.9813 05.27.2009-20:00:00 20.9712 05.27.2009-21:00:00 20.9612 05.27.2009-22:00:00 20.9511 05.27.2009-23:00:00 20.9461 05.28.2009-00:00:00 20.9361 05.28.2009-01:00:00 20.9260 05.28.2009-02:00:00 20.9210 05.28.2009-03:00:00 20.9110 05.28.2009-04:00:00 20.8959 05.28.2009-05:00:00 20.8808 05.28.2009-06:00:00 20.8658 05.28.2009-07:00:00 20.8557 05.28.2009-08:00:00 20.8507 05.28.2009-09:00:00 20.8457 05.28.2009-10:00:00 20.8356 05.28.2009-11:00:00 20.8206 05.28.2009-12:00:00 20.8005 05.28.2009-13:00:00 20.7955 05.28.2009-14:00:00 20.7904 05.28.2009-15:00:00 20.7854 05.28.2009-16:00:00 20.7653 05.28.2009-17:00:00 20.7553 05.28.2009-18:00:00 20.7452 05.28.2009-19:00:00 20.7452 05.28.2009-20:00:00 20.7452 05.28.2009-21:00:00 20.7352 05.28.2009-22:00:00 20.7302 05.28.2009-23:00:00 20.7151 05.29.2009-00:00:00 20.7101 05.29.2009-01:00:00 20.7051 05.29.2009-02:00:00 20.6850 05.29.2009-03:00:00 20.6699 05.29.2009-04:00:00 20.6498 05.29.2009-05:00:00 20.6398 05.29.2009-06:00:00 20.6398 05.29.2009-07:00:00 20.6247 05.29.2009-08:00:00 20.6147 05.29.2009-09:00:00 20.6097 05.29.2009-10:00:00 20.6097 05.29.2009-11:00:00 20.5896 05.29.2009-12:00:00 20.5845 05.29.2009-13:00:00 20.5845 05.29.2009-14:00:00 20.5745 05.29.2009-15:00:00 20.5393 05.29.2009-16:00:00 20.5393 05.29.2009-17:00:00 20.5393 05.29.2009-18:00:00 20.5293 05.29.2009-19:00:00 20.5193 05.29.2009-20:00:00 20.5142 05.29.2009-21:00:00 20.5092 05.29.2009-22:00:00 20.5092 05.29.2009-23:00:00 20.4942 05.30.2009-00:00:00 20.4942 05.30.2009-01:00:00 20.4791 05.30.2009-02:00:00 20.4640 05.30.2009-03:00:00 20.4540 05.30.2009-04:00:00 20.4389 05.30.2009-05:00:00 20.4289 05.30.2009-06:00:00 20.4238 05.30.2009-07:00:00 20.4238 05.30.2009-08:00:00 20.4038 05.30.2009-09:00:00 20.3786 05.30.2009-10:00:00 20.3786 05.30.2009-11:00:00 20.3736 05.30.2009-12:00:00 20.3636 05.30.2009-13:00:00 20.3385 05.30.2009-14:00:00 20.3234 05.30.2009-15:00:00 20.3083 05.30.2009-16:00:00 20.2933 05.30.2009-17:00:00 20.2832 05.30.2009-18:00:00 20.2682 05.30.2009-19:00:00 20.2481 05.30.2009-20:00:00 20.2380 05.30.2009-21:00:00 20.2280 05.30.2009-22:00:00 20.2179 05.30.2009-23:00:00 20.2129 05.31.2009-00:00:00 20.1979 05.31.2009-01:00:00 20.1828 05.31.2009-02:00:00 20.1878 05.31.2009-03:00:00 20.1778 05.31.2009-04:00:00 20.1778 05.31.2009-05:00:00 20.1728 05.31.2009-06:00:00 20.1677 05.31.2009-07:00:00 20.1627 05.31.2009-08:00:00 20.1627 05.31.2009-09:00:00 20.1476 05.31.2009-10:00:00 20.1426 05.31.2009-11:00:00 20.1326 05.31.2009-12:00:00 20.1326 05.31.2009-13:00:00 20.1175 05.31.2009-14:00:00 20.1125 05.31.2009-15:00:00 20.1024 05.31.2009-16:00:00 20.0924 05.31.2009-17:00:00 20.0773 05.31.2009-18:00:00 20.0472 05.31.2009-19:00:00 20.0422 05.31.2009-20:00:00 20.0171 05.31.2009-21:00:00 19.9920 05.31.2009-22:00:00 19.9869 05.31.2009-23:00:00 19.9920 06.01.2009-00:00:00 19.9869 06.01.2009-01:00:00 19.9869 06.01.2009-02:00:00 19.9869 06.01.2009-03:00:00 19.9669 06.01.2009-04:00:00 19.9568 06.01.2009-05:00:00 19.9468 06.01.2009-06:00:00 19.9317 06.01.2009-07:00:00 19.9317 06.01.2009-08:00:00 19.9317 06.01.2009-09:00:00 19.9166 06.01.2009-10:00:00 19.9116 06.01.2009-11:00:00 19.9066 06.01.2009-12:00:00 19.8966 06.01.2009-13:00:00 19.8815 06.01.2009-14:00:00 19.8714 06.01.2009-15:00:00 19.8413 06.01.2009-16:00:00 19.8262 06.01.2009-17:00:00 19.8112 06.01.2009-18:00:00 19.8011 06.01.2009-19:00:00 19.7810 06.01.2009-20:00:00 19.7710 06.01.2009-21:00:00 19.7559 06.01.2009-22:00:00 19.7308 06.01.2009-23:00:00 19.7258 06.02.2009-00:00:00 19.7208 06.02.2009-01:00:00 19.7107 06.02.2009-02:00:00 19.6957 06.02.2009-03:00:00 19.6907 06.02.2009-04:00:00 19.6655 06.02.2009-05:00:00 19.6455 06.02.2009-06:00:00 19.6354 06.02.2009-07:00:00 19.6203 06.02.2009-08:00:00 19.6153 06.02.2009-09:00:00 19.6153 06.02.2009-10:00:00 19.6003 06.02.2009-11:00:00 19.5752 06.02.2009-12:00:00 19.5551 06.02.2009-13:00:00 19.5450 06.02.2009-14:00:00 19.5350 06.02.2009-15:00:00 19.5048 06.02.2009-16:00:00 19.4848 06.02.2009-17:00:00 19.4747 06.02.2009-18:00:00 19.4345 06.02.2009-19:00:00 19.4245 06.02.2009-20:00:00 19.4245 06.02.2009-21:00:00 19.4195 06.02.2009-22:00:00 19.4195 06.02.2009-23:00:00 19.3944 06.03.2009-00:00:00 19.3893 06.03.2009-01:00:00 19.3693 06.03.2009-02:00:00 19.3642 06.03.2009-03:00:00 19.3492 06.03.2009-04:00:00 19.3492 06.03.2009-05:00:00 19.3441 06.03.2009-06:00:00 19.3241 06.03.2009-07:00:00 19.3190 06.03.2009-08:00:00 19.3140 06.03.2009-09:00:00 19.3040 06.03.2009-10:00:00 19.2839 06.03.2009-11:00:00 19.2789 06.03.2009-12:00:00 19.2638 06.03.2009-13:00:00 19.2337 06.03.2009-14:00:00 19.2086 06.03.2009-15:00:00 19.1784 06.03.2009-16:00:00 19.1483 06.03.2009-17:00:00 19.1383 06.03.2009-18:00:00 19.1383 06.03.2009-19:00:00 19.1332 06.03.2009-20:00:00 19.1232 06.03.2009-21:00:00 19.1081 06.03.2009-22:00:00 19.1031 06.03.2009-23:00:00 19.0981 06.04.2009-00:00:00 19.0880 06.04.2009-01:00:00 19.0780 06.04.2009-02:00:00 19.0679 06.04.2009-03:00:00 19.0479 06.04.2009-04:00:00 19.0529 06.04.2009-05:00:00 19.0479 06.04.2009-06:00:00 19.0428 06.04.2009-07:00:00 19.0227 06.04.2009-08:00:00 19.0177 06.04.2009-09:00:00 19.0027 06.04.2009-10:00:00 19.0027 06.04.2009-11:00:00 19.0027 06.04.2009-12:00:00 18.9976 06.04.2009-13:00:00 18.9725 06.04.2009-14:00:00 18.9675 06.04.2009-15:00:00 18.9575 06.04.2009-16:00:00 18.9474 06.04.2009-17:00:00 18.9273 06.04.2009-18:00:00 18.9123 06.04.2009-19:00:00 18.8972 06.04.2009-20:00:00 18.8922 06.04.2009-21:00:00 18.8872 06.04.2009-22:00:00 18.8771 06.04.2009-23:00:00 18.8671 06.05.2009-00:00:00 18.8570 06.05.2009-01:00:00 18.8520 06.05.2009-02:00:00 18.8369 06.05.2009-03:00:00 18.8319 06.05.2009-04:00:00 18.8169 06.05.2009-05:00:00 18.8118 06.05.2009-06:00:00 18.8118 06.05.2009-07:00:00 18.8018 06.05.2009-08:00:00 18.8018 06.05.2009-09:00:00 18.7968 06.05.2009-10:00:00 18.7867 06.05.2009-11:00:00 18.7917 06.05.2009-12:00:00 18.7968 06.05.2009-13:00:00 18.7817 06.05.2009-14:00:00 18.7566 06.05.2009-15:00:00 18.7415 06.05.2009-16:00:00 18.7365 06.05.2009-17:00:00 18.7164 06.05.2009-18:00:00 18.6863 06.05.2009-19:00:00 18.6712 06.05.2009-20:00:00 18.6612 06.05.2009-21:00:00 18.6612 06.05.2009-22:00:00 18.6612 06.05.2009-23:00:00 18.6562 06.06.2009-00:00:00 18.6461 06.06.2009-01:00:00 18.6461 06.06.2009-02:00:00 18.6361 06.06.2009-03:00:00 18.6310 06.06.2009-04:00:00 18.6310 06.06.2009-05:00:00 18.6310 06.06.2009-06:00:00 18.6210 06.06.2009-07:00:00 18.6210 06.06.2009-08:00:00 18.6110 06.06.2009-09:00:00 18.6059 06.06.2009-10:00:00 18.6059 06.06.2009-11:00:00 18.6059 06.06.2009-12:00:00 18.6059 06.06.2009-13:00:00 18.5959 06.06.2009-14:00:00 18.5909 06.06.2009-15:00:00 18.5758 06.06.2009-16:00:00 18.5708 06.06.2009-17:00:00 18.5507 06.06.2009-18:00:00 18.5356 06.06.2009-19:00:00 18.5206 06.06.2009-20:00:00 18.5206 06.06.2009-21:00:00 18.5155 06.06.2009-22:00:00 18.5105 06.06.2009-23:00:00 18.5005 06.07.2009-00:00:00 18.4955 06.07.2009-01:00:00 18.4854 06.07.2009-02:00:00 18.4703 06.07.2009-03:00:00 18.4603 06.07.2009-04:00:00 18.4503 06.07.2009-05:00:00 18.4352 06.07.2009-06:00:00 18.4352 06.07.2009-07:00:00 18.4352 06.07.2009-08:00:00 18.4251 06.07.2009-09:00:00 18.4201 06.07.2009-10:00:00 18.4151 06.07.2009-11:00:00 18.4151 06.07.2009-12:00:00 18.4151 06.07.2009-13:00:00 18.4101 06.07.2009-14:00:00 18.4101 06.07.2009-15:00:00 18.4051 06.07.2009-16:00:00 18.4000 06.07.2009-17:00:00 18.3900 06.07.2009-18:00:00 18.3749 06.07.2009-19:00:00 18.3548 06.07.2009-20:00:00 18.3498 06.07.2009-21:00:00 18.3448 06.07.2009-22:00:00 18.3197 06.07.2009-23:00:00 18.3046 06.08.2009-00:00:00 18.2946 06.08.2009-01:00:00 18.2795 06.08.2009-02:00:00 18.2745 06.08.2009-03:00:00 18.2544 06.08.2009-04:00:00 18.2393 06.08.2009-05:00:00 18.2343 06.08.2009-06:00:00 18.2193 06.08.2009-07:00:00 18.2092 06.08.2009-08:00:00 18.1992 06.08.2009-09:00:00 18.1891 06.08.2009-10:00:00 18.1841 06.08.2009-11:00:00 18.1690 06.08.2009-12:00:00 18.1690 06.08.2009-13:00:00 18.1690 06.08.2009-14:00:00 18.1690 06.08.2009-15:00:00 18.1540 06.08.2009-16:00:00 18.1439 06.08.2009-17:00:00 18.1339 06.08.2009-18:00:00 18.0987 06.08.2009-19:00:00 18.0887 06.08.2009-20:00:00 18.0786 06.08.2009-21:00:00 18.0686 06.08.2009-22:00:00 18.0586 06.08.2009-23:00:00 18.0435 06.09.2009-00:00:00 18.0184 06.09.2009-01:00:00 18.0184 06.09.2009-02:00:00 17.9983 06.09.2009-03:00:00 17.9983 06.09.2009-04:00:00 17.9983 06.09.2009-05:00:00 17.9933 06.09.2009-06:00:00 17.9882 06.09.2009-07:00:00 17.9732 06.09.2009-08:00:00 17.9581 06.09.2009-09:00:00 17.9581 06.09.2009-10:00:00 17.9531 06.09.2009-11:00:00 17.9431 06.09.2009-12:00:00 17.9431 06.09.2009-13:00:00 17.9380 06.09.2009-14:00:00 17.9179 06.09.2009-15:00:00 17.9029 06.09.2009-16:00:00 17.8778 06.09.2009-17:00:00 17.8677 06.09.2009-18:00:00 17.8476 06.09.2009-19:00:00 17.8376 06.09.2009-20:00:00 17.8326 06.09.2009-21:00:00 17.8275 06.09.2009-22:00:00 17.8075 06.09.2009-23:00:00 17.8024 06.10.2009-00:00:00 17.7824 06.10.2009-01:00:00 17.7824 06.10.2009-02:00:00 17.7723 06.10.2009-03:00:00 17.7623 06.10.2009-04:00:00 17.7623 06.10.2009-05:00:00 17.7522 06.10.2009-06:00:00 17.7472 06.10.2009-07:00:00 17.7422 06.10.2009-08:00:00 17.7321 06.10.2009-09:00:00 17.7271 06.10.2009-10:00:00 17.7221 06.10.2009-11:00:00 17.7271 06.10.2009-12:00:00 17.7221 06.10.2009-13:00:00 17.7120 06.10.2009-14:00:00 17.7171 06.10.2009-15:00:00 17.6970 06.10.2009-16:00:00 17.6769 06.10.2009-17:00:00 17.6568 06.10.2009-18:00:00 17.6417 06.10.2009-19:00:00 17.6267 06.10.2009-20:00:00 17.6267 06.10.2009-21:00:00 17.6166 06.10.2009-22:00:00 17.6016 06.10.2009-23:00:00 17.5965 06.11.2009-00:00:00 17.5965 06.11.2009-01:00:00 17.5865 06.11.2009-02:00:00 17.5815 06.11.2009-03:00:00 17.5765 06.11.2009-04:00:00 17.5714 06.11.2009-05:00:00 17.5564 06.11.2009-06:00:00 17.5564 06.11.2009-07:00:00 17.5564 06.11.2009-08:00:00 17.5564 06.11.2009-09:00:00 17.5564 06.11.2009-10:00:00 17.5564 06.11.2009-11:00:00 17.5513 06.11.2009-12:00:00 17.5513 06.11.2009-13:00:00 17.5513 06.11.2009-14:00:00 17.5463 06.11.2009-15:00:00 17.5363 06.11.2009-16:00:00 17.5112 06.11.2009-17:00:00 17.4961 06.11.2009-18:00:00 17.4810 06.11.2009-19:00:00 17.4509 06.11.2009-20:00:00 17.4509 06.11.2009-21:00:00 17.4409 06.11.2009-22:00:00 17.4358 06.11.2009-23:00:00 17.4308 06.12.2009-00:00:00 17.4208 06.12.2009-01:00:00 17.4107 06.12.2009-02:00:00 17.3957 06.12.2009-03:00:00 17.3957 06.12.2009-04:00:00 17.3906 06.12.2009-05:00:00 17.3957 06.12.2009-06:00:00 17.3957 06.12.2009-07:00:00 17.3906 06.12.2009-08:00:00 17.3856 06.12.2009-09:00:00 17.3756 06.12.2009-10:00:00 17.3706 06.12.2009-11:00:00 17.3655 06.12.2009-12:00:00 17.3605 06.12.2009-13:00:00 17.3605 06.12.2009-14:00:00 17.3605 06.12.2009-15:00:00 17.3505 06.12.2009-16:00:00 17.3455 06.12.2009-17:00:00 17.3404 06.12.2009-18:00:00 17.3103 06.12.2009-19:00:00 17.2802 06.12.2009-20:00:00 17.2802 06.12.2009-21:00:00 17.2802 06.12.2009-22:00:00 17.2701 06.12.2009-23:00:00 17.2601 06.13.2009-00:00:00 17.2551 06.13.2009-01:00:00 17.2400 06.13.2009-02:00:00 17.2299 06.13.2009-03:00:00 17.2199 06.13.2009-04:00:00 17.2099 06.13.2009-05:00:00 17.2099 06.13.2009-06:00:00 17.2099 06.13.2009-07:00:00 17.2099 06.13.2009-08:00:00 17.2099 06.13.2009-09:00:00 17.2048 06.13.2009-10:00:00 17.2048 06.13.2009-11:00:00 17.1948 06.13.2009-12:00:00 17.1948 06.13.2009-13:00:00 17.1948 06.13.2009-14:00:00 17.1948 06.13.2009-15:00:00 17.1747 06.13.2009-16:00:00 17.1546 06.13.2009-17:00:00 17.1345 06.13.2009-18:00:00 17.1044 06.13.2009-19:00:00 17.0642 06.13.2009-20:00:00 17.0592 06.13.2009-21:00:00 17.0492 06.13.2009-22:00:00 17.0441 06.13.2009-23:00:00 17.0391 06.14.2009-00:00:00 17.0291 06.14.2009-01:00:00 17.0140 06.14.2009-02:00:00 16.9939 06.14.2009-03:00:00 16.9839 06.14.2009-04:00:00 16.9738 06.14.2009-05:00:00 16.9638 06.14.2009-06:00:00 16.9537 06.14.2009-07:00:00 16.9437 06.14.2009-08:00:00 16.9437 06.14.2009-09:00:00 16.9387 06.14.2009-10:00:00 16.9236 06.14.2009-11:00:00 16.9236 06.14.2009-12:00:00 16.9186 06.14.2009-13:00:00 16.9186 06.14.2009-14:00:00 16.9186 06.14.2009-15:00:00 16.9136 06.14.2009-16:00:00 16.8985 06.14.2009-17:00:00 16.8734 06.14.2009-18:00:00 16.8684 06.14.2009-19:00:00 16.8382 06.14.2009-20:00:00 16.8382 06.14.2009-21:00:00 16.8332 06.14.2009-22:00:00 16.8332 06.14.2009-23:00:00 16.8282 06.15.2009-00:00:00 16.8282 06.15.2009-01:00:00 16.8131 06.15.2009-02:00:00 16.8182 06.15.2009-03:00:00 16.8031 06.15.2009-04:00:00 16.7981 06.15.2009-05:00:00 16.7880 06.15.2009-06:00:00 16.7880 06.15.2009-07:00:00 16.7830 06.15.2009-08:00:00 16.7780 06.15.2009-09:00:00 16.7780 06.15.2009-10:00:00 16.7679 06.15.2009-11:00:00 16.7679 06.15.2009-12:00:00 16.7579 06.15.2009-13:00:00 16.7428 06.15.2009-14:00:00 16.7378 06.15.2009-15:00:00 16.7328 06.15.2009-16:00:00 16.7077 06.15.2009-17:00:00 16.6775 06.15.2009-18:00:00 16.6725 06.15.2009-19:00:00 16.6575 06.15.2009-20:00:00 16.6324 06.15.2009-21:00:00 16.6324 06.15.2009-22:00:00 16.6324 06.15.2009-23:00:00 16.6223 06.16.2009-00:00:00 16.6022 06.16.2009-01:00:00 16.5821 06.16.2009-02:00:00 16.5771 06.16.2009-03:00:00 16.5771 06.16.2009-04:00:00 16.5620 06.16.2009-05:00:00 16.5620 06.16.2009-06:00:00 16.5570 06.16.2009-07:00:00 16.5570 06.16.2009-08:00:00 16.5570 06.16.2009-09:00:00 16.5570 06.16.2009-10:00:00 16.5520 06.16.2009-11:00:00 16.5420 06.16.2009-12:00:00 16.5319 06.16.2009-13:00:00 16.5168 06.16.2009-14:00:00 16.5068 06.16.2009-15:00:00 16.4917 06.16.2009-16:00:00 16.4817 06.16.2009-17:00:00 16.4817 06.16.2009-18:00:00 16.4817 06.16.2009-19:00:00 16.4767 06.16.2009-20:00:00 16.4666 06.16.2009-21:00:00 16.4516 06.16.2009-22:00:00 16.4465 06.16.2009-23:00:00 16.4315 06.17.2009-00:00:00 16.4164 06.17.2009-01:00:00 16.4064 06.17.2009-02:00:00 16.3963 06.17.2009-03:00:00 16.3963 06.17.2009-04:00:00 16.3913 06.17.2009-05:00:00 16.3863 06.17.2009-06:00:00 16.3913 06.17.2009-07:00:00 16.3813 06.17.2009-08:00:00 16.3813 06.17.2009-09:00:00 16.3762 06.17.2009-10:00:00 16.3712 06.17.2009-11:00:00 16.3712 06.17.2009-12:00:00 16.3712 06.17.2009-13:00:00 16.3712 06.17.2009-14:00:00 16.3712 06.17.2009-15:00:00 16.3762 06.17.2009-16:00:00 16.3863 06.17.2009-17:00:00 16.3913 06.17.2009-18:00:00 16.3863 06.17.2009-19:00:00 16.3963 06.17.2009-20:00:00 16.4064 06.17.2009-21:00:00 16.4114 06.17.2009-22:00:00 16.4164 06.17.2009-23:00:00 16.4114 06.18.2009-00:00:00 16.4214 06.18.2009-01:00:00 16.4315 06.18.2009-02:00:00 16.4415 06.18.2009-03:00:00 16.4516 06.18.2009-04:00:00 16.4465 06.18.2009-05:00:00 16.4465 06.18.2009-06:00:00 16.4465 06.18.2009-07:00:00 16.4465 06.18.2009-08:00:00 16.4465 06.18.2009-09:00:00 16.4465 06.18.2009-10:00:00 16.4465 06.18.2009-11:00:00 16.4415 06.18.2009-12:00:00 16.4365 06.18.2009-13:00:00 16.4415 06.18.2009-14:00:00 16.4415 06.18.2009-15:00:00 16.4465 06.18.2009-16:00:00 16.4365 06.18.2009-17:00:00 16.4265 06.18.2009-18:00:00 16.4064 06.18.2009-19:00:00 16.3813 06.18.2009-20:00:00 16.3762 06.18.2009-21:00:00 16.3712 06.18.2009-22:00:00 16.3612 06.18.2009-23:00:00 16.3561 06.19.2009-00:00:00 16.3310 06.19.2009-01:00:00 16.3310 06.19.2009-02:00:00 16.3310 06.19.2009-03:00:00 16.3310 06.19.2009-04:00:00 16.3160 06.19.2009-05:00:00 16.3210 06.19.2009-06:00:00 16.3210 06.19.2009-07:00:00 16.3210 06.19.2009-08:00:00 16.3110 06.19.2009-09:00:00 16.3009 06.19.2009-10:00:00 16.2959 06.19.2009-11:00:00 16.2909 06.19.2009-12:00:00 16.2909 06.19.2009-13:00:00 16.2909 06.19.2009-14:00:00 16.2959 06.19.2009-15:00:00 16.3210 06.19.2009-16:00:00 16.3160 06.19.2009-17:00:00 16.3310 06.19.2009-18:00:00 16.3561 06.19.2009-19:00:00 16.3762 06.19.2009-20:00:00 16.3762 06.19.2009-21:00:00 16.3863 06.19.2009-22:00:00 16.4867 06.19.2009-23:00:00 16.4968 06.20.2009-00:00:00 16.5168 06.20.2009-01:00:00 16.5269 06.20.2009-02:00:00 16.5269 06.20.2009-03:00:00 16.5319 06.20.2009-04:00:00 16.5269 06.20.2009-05:00:00 16.5219 06.20.2009-06:00:00 16.5168 06.20.2009-07:00:00 16.5168 06.20.2009-08:00:00 16.5118 06.20.2009-09:00:00 16.5018 06.20.2009-10:00:00 16.5118 06.20.2009-11:00:00 16.5118 06.20.2009-12:00:00 16.5118 06.20.2009-13:00:00 16.5068 06.20.2009-14:00:00 16.5068 06.20.2009-15:00:00 16.5068 06.20.2009-16:00:00 16.5018 06.20.2009-17:00:00 16.4867 06.20.2009-18:00:00 16.4867 06.20.2009-19:00:00 16.4867 06.20.2009-20:00:00 16.4917 06.20.2009-21:00:00 16.4968 06.20.2009-22:00:00 16.4867 06.20.2009-23:00:00 16.4867 06.21.2009-00:00:00 16.4817 06.21.2009-01:00:00 16.4817 06.21.2009-02:00:00 16.4717 06.21.2009-03:00:00 16.4616 06.21.2009-04:00:00 16.4616 06.21.2009-05:00:00 16.4616 06.21.2009-06:00:00 16.4616 06.21.2009-07:00:00 16.4616 06.21.2009-08:00:00 16.4566 06.21.2009-09:00:00 16.4465 06.21.2009-10:00:00 16.4415 06.21.2009-11:00:00 16.4415 06.21.2009-12:00:00 16.4365 06.21.2009-13:00:00 16.4365 06.21.2009-14:00:00 16.4365 06.21.2009-15:00:00 16.4365 06.21.2009-16:00:00 16.4265 06.21.2009-17:00:00 16.4265 06.21.2009-18:00:00 16.4164 06.21.2009-19:00:00 16.3913 06.21.2009-20:00:00 16.4013 06.21.2009-21:00:00 16.3813 06.21.2009-22:00:00 16.3762 06.21.2009-23:00:00 16.3762 06.22.2009-00:00:00 16.3712 06.22.2009-01:00:00 16.3561 06.22.2009-02:00:00 16.3561 06.22.2009-03:00:00 16.3511 06.22.2009-04:00:00 16.3461 06.22.2009-05:00:00 16.3461 06.22.2009-06:00:00 16.3461 06.22.2009-07:00:00 16.3461 06.22.2009-08:00:00 16.3511 06.22.2009-09:00:00 16.3511 06.22.2009-10:00:00 16.3461 06.22.2009-11:00:00 16.3461 06.22.2009-12:00:00 16.3361 06.22.2009-13:00:00 16.3260 06.22.2009-14:00:00 16.3210 06.22.2009-15:00:00 16.3110 06.22.2009-16:00:00 16.3009 06.22.2009-17:00:00 16.2858 06.22.2009-18:00:00 16.2758 06.22.2009-19:00:00 16.2708 06.22.2009-20:00:00 16.2607 06.22.2009-21:00:00 16.2457 06.22.2009-22:00:00 16.2356 06.22.2009-23:00:00 16.2206 06.23.2009-00:00:00 16.2155 06.23.2009-01:00:00 16.2005 06.23.2009-02:00:00 16.1904 06.23.2009-03:00:00 16.1804 06.23.2009-04:00:00 16.1703 06.23.2009-05:00:00 16.1503 06.23.2009-06:00:00 16.1452 06.23.2009-07:00:00 16.1302 06.23.2009-08:00:00 16.1251 06.23.2009-09:00:00 16.1201 06.23.2009-10:00:00 16.1101 06.23.2009-11:00:00 16.1051 06.23.2009-12:00:00 16.1000 06.23.2009-13:00:00 16.0850 06.23.2009-14:00:00 16.0799 06.23.2009-15:00:00 16.0599 06.23.2009-16:00:00 16.0347 06.23.2009-17:00:00 16.0096 06.23.2009-18:00:00 16.0046 06.23.2009-19:00:00 16.0096 06.23.2009-20:00:00 16.0046 06.23.2009-21:00:00 15.9845 06.23.2009-22:00:00 15.9745 06.23.2009-23:00:00 15.9745 06.24.2009-00:00:00 15.9745 06.24.2009-01:00:00 15.9544 06.24.2009-02:00:00 15.9343 06.24.2009-03:00:00 15.9343 06.24.2009-04:00:00 15.9243 06.24.2009-05:00:00 15.9142 06.24.2009-06:00:00 15.8941 06.24.2009-07:00:00 15.8941 06.24.2009-08:00:00 15.8941 06.24.2009-09:00:00 15.8841 06.24.2009-10:00:00 15.8741 06.24.2009-11:00:00 15.8690 06.24.2009-12:00:00 15.8640 06.24.2009-13:00:00 15.8540 06.24.2009-14:00:00 15.8389 06.24.2009-15:00:00 15.8188 06.24.2009-16:00:00 15.7837 06.24.2009-17:00:00 15.7686 06.24.2009-18:00:00 15.7636 06.24.2009-19:00:00 15.7435 06.24.2009-20:00:00 15.7284 06.24.2009-21:00:00 15.7234 06.24.2009-22:00:00 15.7284 06.24.2009-23:00:00 15.7184 06.25.2009-00:00:00 15.7334 06.25.2009-01:00:00 15.7234 06.25.2009-02:00:00 15.7234 06.25.2009-03:00:00 15.7284 06.25.2009-04:00:00 15.7435 06.25.2009-05:00:00 15.7586 06.25.2009-06:00:00 15.7837 06.25.2009-07:00:00 15.7987 06.25.2009-08:00:00 15.7987 06.25.2009-09:00:00 15.8138 06.25.2009-10:00:00 15.8188 06.25.2009-11:00:00 15.8088 06.25.2009-12:00:00 15.8138 06.25.2009-13:00:00 15.8238 06.25.2009-14:00:00 15.8238 06.25.2009-15:00:00 15.8339 06.25.2009-16:00:00 15.8439 06.25.2009-17:00:00 15.8489 06.25.2009-18:00:00 15.8389 06.25.2009-19:00:00 15.8339 06.25.2009-20:00:00 15.8389 06.25.2009-21:00:00 15.8339 06.25.2009-22:00:00 15.8389 06.25.2009-23:00:00 15.8540 06.26.2009-00:00:00 15.8540 06.26.2009-01:00:00 15.8590 06.26.2009-02:00:00 15.8540 06.26.2009-03:00:00 15.8489 06.26.2009-04:00:00 15.8489 06.26.2009-05:00:00 15.8540 06.26.2009-06:00:00 15.8590 06.26.2009-07:00:00 15.8640 06.26.2009-08:00:00 15.8640 06.26.2009-09:00:00 15.8590 06.26.2009-10:00:00 15.8590 06.26.2009-11:00:00 15.8489 06.26.2009-12:00:00 15.8540 06.26.2009-13:00:00 15.8540 06.26.2009-14:00:00 15.8188 06.26.2009-15:00:00 15.8088 06.26.2009-16:00:00 15.7837 06.26.2009-17:00:00 15.7736 06.26.2009-18:00:00 15.7485 06.26.2009-19:00:00 15.7334 06.26.2009-20:00:00 15.7284 06.26.2009-21:00:00 15.7083 06.26.2009-22:00:00 15.6983 06.26.2009-23:00:00 15.6832 06.27.2009-00:00:00 15.6832 06.27.2009-01:00:00 15.6782 06.27.2009-02:00:00 15.6732 06.27.2009-03:00:00 15.6682 06.27.2009-04:00:00 15.6581 06.27.2009-05:00:00 15.6581 06.27.2009-06:00:00 15.6531 06.27.2009-07:00:00 15.6430 06.27.2009-08:00:00 15.6430 06.27.2009-09:00:00 15.6430 06.27.2009-10:00:00 15.6481 06.27.2009-11:00:00 15.6380 06.27.2009-12:00:00 15.6280 06.27.2009-13:00:00 15.6079 06.27.2009-14:00:00 15.5978 06.27.2009-15:00:00 15.5627 06.27.2009-16:00:00 15.5476 06.27.2009-17:00:00 15.5376 06.27.2009-18:00:00 15.5024 06.27.2009-19:00:00 15.4924 06.27.2009-20:00:00 15.4924 06.27.2009-21:00:00 15.4773 06.27.2009-22:00:00 15.4773 06.27.2009-23:00:00 15.4723 06.28.2009-00:00:00 15.4723 06.28.2009-01:00:00 15.4522 06.28.2009-02:00:00 15.4522 06.28.2009-03:00:00 15.4422 06.28.2009-04:00:00 15.4271 06.28.2009-05:00:00 15.4221 06.28.2009-06:00:00 15.4020 06.28.2009-07:00:00 15.3920 06.28.2009-08:00:00 15.3920 06.28.2009-09:00:00 15.3920 06.28.2009-10:00:00 15.3920 06.28.2009-11:00:00 15.3920 06.28.2009-12:00:00 15.3970 06.28.2009-13:00:00 15.4020 06.28.2009-14:00:00 15.3970 06.28.2009-15:00:00 15.3970 06.28.2009-16:00:00 15.3769 06.28.2009-17:00:00 15.3518 06.28.2009-18:00:00 15.3417 06.28.2009-19:00:00 15.3016 06.28.2009-20:00:00 15.2965 06.28.2009-21:00:00 15.2915 06.28.2009-22:00:00 15.2815 06.28.2009-23:00:00 15.2714 06.29.2009-00:00:00 15.2463 06.29.2009-01:00:00 15.2413 06.29.2009-02:00:00 15.2413 06.29.2009-03:00:00 15.2363 06.29.2009-04:00:00 15.2262 06.29.2009-05:00:00 15.2262 06.29.2009-06:00:00 15.2162 06.29.2009-07:00:00 15.2061 06.29.2009-08:00:00 15.1961 06.29.2009-09:00:00 15.2011 06.29.2009-10:00:00 15.1911 06.29.2009-11:00:00 15.1810 06.29.2009-12:00:00 15.1760 06.29.2009-13:00:00 15.1609 06.29.2009-14:00:00 15.1459 06.29.2009-15:00:00 15.1358 06.29.2009-16:00:00 15.1208 06.29.2009-17:00:00 15.1057 06.29.2009-18:00:00 15.0957 06.29.2009-19:00:00 15.0856 06.29.2009-20:00:00 15.0605 06.29.2009-21:00:00 15.0605 06.29.2009-22:00:00 15.0404 06.29.2009-23:00:00 15.0153 06.30.2009-00:00:00 15.0053 06.30.2009-01:00:00 15.0003 06.30.2009-02:00:00 14.9902 06.30.2009-03:00:00 14.9751 06.30.2009-04:00:00 14.9551 06.30.2009-05:00:00 14.9500 06.30.2009-06:00:00 14.9450 06.30.2009-07:00:00 14.9450 06.30.2009-08:00:00 14.9299 06.30.2009-09:00:00 14.9249 06.30.2009-10:00:00 14.9249 06.30.2009-11:00:00 14.9249 06.30.2009-12:00:00 14.9249 06.30.2009-13:00:00 14.9099 06.30.2009-14:00:00 14.8998 06.30.2009-15:00:00 14.8898 06.30.2009-16:00:00 14.8898 06.30.2009-17:00:00 14.8747 06.30.2009-18:00:00 14.8647 06.30.2009-19:00:00 14.8496 06.30.2009-20:00:00 14.8195 06.30.2009-21:00:00 14.8195 06.30.2009-22:00:00 14.8144 06.30.2009-23:00:00 14.7994 07.01.2009-00:00:00 14.7994 07.01.2009-01:00:00 14.7843 07.01.2009-02:00:00 14.7592 07.01.2009-03:00:00 14.7492 07.01.2009-04:00:00 14.7291 07.01.2009-05:00:00 14.7240 07.01.2009-06:00:00 14.7140 07.01.2009-07:00:00 14.7040 07.01.2009-08:00:00 14.6939 07.01.2009-09:00:00 14.6889 07.01.2009-10:00:00 14.6839 07.01.2009-11:00:00 14.6789 07.01.2009-12:00:00 14.6688 07.01.2009-13:00:00 14.6638 07.01.2009-14:00:00 14.6487 07.01.2009-15:00:00 14.6337 07.01.2009-16:00:00 14.6236 07.01.2009-17:00:00 14.6136 07.01.2009-18:00:00 14.5834 07.01.2009-19:00:00 14.5734 07.01.2009-20:00:00 14.5734 07.01.2009-21:00:00 14.5583 07.01.2009-22:00:00 14.5483 07.01.2009-23:00:00 14.5433 07.02.2009-00:00:00 14.5332 07.02.2009-01:00:00 14.5332 07.02.2009-02:00:00 14.5332 07.02.2009-03:00:00 14.5282 07.02.2009-04:00:00 14.5182 07.02.2009-05:00:00 14.5081 07.02.2009-06:00:00 14.5081 07.02.2009-07:00:00 14.5031 07.02.2009-08:00:00 14.4981 07.02.2009-09:00:00 14.4930 07.02.2009-10:00:00 14.4730 07.02.2009-11:00:00 14.4679 07.02.2009-12:00:00 14.4579 07.02.2009-13:00:00 14.4478 07.02.2009-14:00:00 14.4428 07.02.2009-15:00:00 14.4127 07.02.2009-16:00:00 14.3976 07.02.2009-17:00:00 14.3826 07.02.2009-18:00:00 14.3675 07.02.2009-19:00:00 14.3575 07.02.2009-20:00:00 14.3575 07.02.2009-21:00:00 14.3575 07.02.2009-22:00:00 14.3575 07.02.2009-23:00:00 14.3524 07.03.2009-00:00:00 14.3474 07.03.2009-01:00:00 14.3424 07.03.2009-02:00:00 14.3323 07.03.2009-03:00:00 14.3273 07.03.2009-04:00:00 14.3123 07.03.2009-05:00:00 14.3123 07.03.2009-06:00:00 14.3072 07.03.2009-07:00:00 14.2972 07.03.2009-08:00:00 14.2821 07.03.2009-09:00:00 14.2671 07.03.2009-10:00:00 14.2570 07.03.2009-11:00:00 14.2520 07.03.2009-12:00:00 14.2520 07.03.2009-13:00:00 14.2420 07.03.2009-14:00:00 14.2219 07.03.2009-15:00:00 14.2018 07.03.2009-16:00:00 14.2018 07.03.2009-17:00:00 14.1817 07.03.2009-18:00:00 14.1666 07.03.2009-19:00:00 14.1666 07.03.2009-20:00:00 14.1616 07.03.2009-21:00:00 14.1566 07.03.2009-22:00:00 14.1516 07.03.2009-23:00:00 14.1516 07.04.2009-00:00:00 14.1516 07.04.2009-01:00:00 14.1415 07.04.2009-02:00:00 14.1365 07.04.2009-03:00:00 14.1365 07.04.2009-04:00:00 14.1214 07.04.2009-05:00:00 14.1214 07.04.2009-06:00:00 14.1114 07.04.2009-07:00:00 14.1013 07.04.2009-08:00:00 14.0963 07.04.2009-09:00:00 14.0863 07.04.2009-10:00:00 14.0813 07.04.2009-11:00:00 14.0813 07.04.2009-12:00:00 14.0813 07.04.2009-13:00:00 14.0662 07.04.2009-14:00:00 14.0511 07.04.2009-15:00:00 14.0260 07.04.2009-16:00:00 14.0160 07.04.2009-17:00:00 13.9959 07.04.2009-18:00:00 13.9758 07.04.2009-19:00:00 13.9658 07.04.2009-20:00:00 13.9607 07.04.2009-21:00:00 13.9658 07.04.2009-22:00:00 13.9658 07.04.2009-23:00:00 13.9658 07.05.2009-00:00:00 13.9607 07.05.2009-01:00:00 13.9406 07.05.2009-02:00:00 13.9406 07.05.2009-03:00:00 13.9457 07.05.2009-04:00:00 13.9206 07.05.2009-05:00:00 13.9206 07.05.2009-06:00:00 13.9155 07.05.2009-07:00:00 13.9155 07.05.2009-08:00:00 13.9105 07.05.2009-09:00:00 13.8954 07.05.2009-10:00:00 13.8904 07.05.2009-11:00:00 13.8954 07.05.2009-12:00:00 13.8904 07.05.2009-13:00:00 13.8754 07.05.2009-14:00:00 13.8653 07.05.2009-15:00:00 13.8603 07.05.2009-16:00:00 13.8502 07.05.2009-17:00:00 13.8302 07.05.2009-18:00:00 13.7900 07.05.2009-19:00:00 13.7699 07.05.2009-20:00:00 13.7699 07.05.2009-21:00:00 13.7749 07.05.2009-22:00:00 13.7699 07.05.2009-23:00:00 13.7599 07.06.2009-00:00:00 13.7599 07.06.2009-01:00:00 13.7398 07.06.2009-02:00:00 13.7297 07.06.2009-03:00:00 13.7197 07.06.2009-04:00:00 13.7197 07.06.2009-05:00:00 13.7197 07.06.2009-06:00:00 13.7096 07.06.2009-07:00:00 13.7096 07.06.2009-08:00:00 13.6996 07.06.2009-09:00:00 13.6946 07.06.2009-10:00:00 13.6895 07.06.2009-11:00:00 13.6895 07.06.2009-12:00:00 13.6845 07.06.2009-13:00:00 13.6795 07.06.2009-14:00:00 13.6695 07.06.2009-15:00:00 13.6745 07.06.2009-16:00:00 13.6745 07.06.2009-17:00:00 13.6644 07.06.2009-18:00:00 13.6644 07.06.2009-19:00:00 13.6544 07.06.2009-20:00:00 13.6544 07.06.2009-21:00:00 13.6544 07.06.2009-22:00:00 13.6544 07.06.2009-23:00:00 13.6544 07.07.2009-00:00:00 13.6544 07.07.2009-01:00:00 13.6544 07.07.2009-02:00:00 13.6444 07.07.2009-03:00:00 13.6444 07.07.2009-04:00:00 13.6444 07.07.2009-05:00:00 13.6393 07.07.2009-06:00:00 13.6444 07.07.2009-07:00:00 13.6494 07.07.2009-08:00:00 13.6494 07.07.2009-09:00:00 13.6494 07.07.2009-10:00:00 13.6393 07.07.2009-11:00:00 13.6393 07.07.2009-12:00:00 13.6343 07.07.2009-13:00:00 13.6343 07.07.2009-14:00:00 13.6393 07.07.2009-15:00:00 13.6293 07.07.2009-16:00:00 13.6243 07.07.2009-17:00:00 13.6042 07.07.2009-18:00:00 13.5941 07.07.2009-19:00:00 13.5640 07.07.2009-20:00:00 13.5690 07.07.2009-21:00:00 13.5690 07.07.2009-22:00:00 13.5590 07.07.2009-23:00:00 13.5540 07.08.2009-00:00:00 13.5590 07.08.2009-01:00:00 13.5439 07.08.2009-02:00:00 13.5439 07.08.2009-03:00:00 13.5339 07.08.2009-04:00:00 13.5138 07.08.2009-05:00:00 13.5188 07.08.2009-06:00:00 13.5138 07.08.2009-07:00:00 13.5088 07.08.2009-08:00:00 13.4987 07.08.2009-09:00:00 13.4987 07.08.2009-10:00:00 13.4937 07.08.2009-11:00:00 13.4937 07.08.2009-12:00:00 13.4987 07.08.2009-13:00:00 13.4937 07.08.2009-14:00:00 13.4887 07.08.2009-15:00:00 13.4786 07.08.2009-16:00:00 13.4686 07.08.2009-17:00:00 13.4636 07.08.2009-18:00:00 13.4535 07.08.2009-19:00:00 13.4385 07.08.2009-20:00:00 13.4435 07.08.2009-21:00:00 13.4284 07.08.2009-22:00:00 13.4284 07.08.2009-23:00:00 13.4234 07.09.2009-00:00:00 13.4284 07.09.2009-01:00:00 13.4234 07.09.2009-02:00:00 13.4234 07.09.2009-03:00:00 13.4234 07.09.2009-04:00:00 13.4234 07.09.2009-05:00:00 13.4234 07.09.2009-06:00:00 13.4184 07.09.2009-07:00:00 13.4184 07.09.2009-08:00:00 13.4234 07.09.2009-09:00:00 13.4184 07.09.2009-10:00:00 13.4083 07.09.2009-11:00:00 13.4033 07.09.2009-12:00:00 13.3983 07.09.2009-13:00:00 13.3983 07.09.2009-14:00:00 13.3882 07.09.2009-15:00:00 13.3882 07.09.2009-16:00:00 13.3882 07.09.2009-17:00:00 13.3380 07.09.2009-18:00:00 13.3129 07.09.2009-19:00:00 13.3079 07.09.2009-20:00:00 13.3079 07.09.2009-21:00:00 13.2978 07.09.2009-22:00:00 13.2878 07.09.2009-23:00:00 13.2828 07.10.2009-00:00:00 13.2677 07.10.2009-01:00:00 13.2526 07.10.2009-02:00:00 13.2426 07.10.2009-03:00:00 13.2426 07.10.2009-04:00:00 13.2376 07.10.2009-05:00:00 13.2476 07.10.2009-06:00:00 13.2476 07.10.2009-07:00:00 13.2426 07.10.2009-08:00:00 13.2426 07.10.2009-09:00:00 13.2426 07.10.2009-10:00:00 13.2376 07.10.2009-11:00:00 13.2376 07.10.2009-12:00:00 13.2175 07.10.2009-13:00:00 13.1974 07.10.2009-14:00:00 13.1823 07.10.2009-15:00:00 13.1673 07.10.2009-16:00:00 13.1371 07.10.2009-17:00:00 13.1221 07.10.2009-18:00:00 13.1020 07.10.2009-19:00:00 13.0869 07.10.2009-20:00:00 13.0920 07.10.2009-21:00:00 13.0970 07.10.2009-22:00:00 13.0869 07.10.2009-23:00:00 13.0769 07.11.2009-00:00:00 13.0618 07.11.2009-01:00:00 13.0468 07.11.2009-02:00:00 13.0267 07.11.2009-03:00:00 13.0166 07.11.2009-04:00:00 13.0066 07.11.2009-05:00:00 13.0016 07.11.2009-06:00:00 13.0016 07.11.2009-07:00:00 13.0066 07.11.2009-08:00:00 13.0066 07.11.2009-09:00:00 13.0066 07.11.2009-10:00:00 12.9965 07.11.2009-11:00:00 12.9865 07.11.2009-12:00:00 12.9815 07.11.2009-13:00:00 12.9664 07.11.2009-14:00:00 12.9413 07.11.2009-15:00:00 12.9262 07.11.2009-16:00:00 12.9162 07.11.2009-17:00:00 12.8911 07.11.2009-18:00:00 12.8660 07.11.2009-19:00:00 12.8559 07.11.2009-20:00:00 12.8509 07.11.2009-21:00:00 12.8559 07.11.2009-22:00:00 12.8609 07.11.2009-23:00:00 12.8660 07.12.2009-00:00:00 12.8559 07.12.2009-01:00:00 12.8509 07.12.2009-02:00:00 12.8459 07.12.2009-03:00:00 12.8358 07.12.2009-04:00:00 12.8308 07.12.2009-05:00:00 12.8358 07.12.2009-06:00:00 12.8358 07.12.2009-07:00:00 12.8358 07.12.2009-08:00:00 12.8409 07.12.2009-09:00:00 12.8409 07.12.2009-10:00:00 12.8258 07.12.2009-11:00:00 12.8308 07.12.2009-12:00:00 12.8157 07.12.2009-13:00:00 12.8007 07.12.2009-14:00:00 12.7856 07.12.2009-15:00:00 12.7806 07.12.2009-16:00:00 12.7655 07.12.2009-17:00:00 12.7655 07.12.2009-18:00:00 12.7555 07.12.2009-19:00:00 12.7203 07.12.2009-20:00:00 12.7203 07.12.2009-21:00:00 12.7053 07.12.2009-22:00:00 12.7053 07.12.2009-23:00:00 12.6952 07.13.2009-00:00:00 12.6952 07.13.2009-01:00:00 12.6952 07.13.2009-02:00:00 12.6902 07.13.2009-03:00:00 12.6902 07.13.2009-04:00:00 12.6802 07.13.2009-05:00:00 12.6852 07.13.2009-06:00:00 12.6802 07.13.2009-07:00:00 12.6802 07.13.2009-08:00:00 12.6852 07.13.2009-09:00:00 12.6802 07.13.2009-10:00:00 12.6751 07.13.2009-11:00:00 12.6751 07.13.2009-12:00:00 12.6751 07.13.2009-13:00:00 12.6651 07.13.2009-14:00:00 12.6651 07.13.2009-15:00:00 12.6601 07.13.2009-16:00:00 12.6651 07.13.2009-17:00:00 12.6651 07.13.2009-18:00:00 12.6550 07.13.2009-19:00:00 12.6400 07.13.2009-20:00:00 12.6400 07.13.2009-21:00:00 12.6199 07.13.2009-22:00:00 12.6048 07.13.2009-23:00:00 12.5998 07.14.2009-00:00:00 12.5998 07.14.2009-01:00:00 12.5948 07.14.2009-02:00:00 12.5847 07.14.2009-03:00:00 12.5847 07.14.2009-04:00:00 12.5847 07.14.2009-05:00:00 12.5797 07.14.2009-06:00:00 12.5797 07.14.2009-07:00:00 12.5797 07.14.2009-08:00:00 12.5847 07.14.2009-09:00:00 12.5847 07.14.2009-10:00:00 12.5948 07.14.2009-11:00:00 12.5948 07.14.2009-12:00:00 12.5948 07.14.2009-13:00:00 12.5898 07.14.2009-14:00:00 12.5797 07.14.2009-15:00:00 12.5647 07.14.2009-16:00:00 12.5596 07.14.2009-17:00:00 12.5144 07.14.2009-18:00:00 12.4944 07.14.2009-19:00:00 12.4743 07.14.2009-20:00:00 12.4692 07.14.2009-21:00:00 12.4692 07.14.2009-22:00:00 12.4743 07.14.2009-23:00:00 12.4743 07.15.2009-00:00:00 12.4642 07.15.2009-01:00:00 12.4642 07.15.2009-02:00:00 12.4441 07.15.2009-03:00:00 12.4391 07.15.2009-04:00:00 12.4441 07.15.2009-05:00:00 12.4391 07.15.2009-06:00:00 12.4391 07.15.2009-07:00:00 12.4291 07.15.2009-08:00:00 12.4240 07.15.2009-09:00:00 12.4190 07.15.2009-10:00:00 12.4090 07.15.2009-11:00:00 12.4090 07.15.2009-12:00:00 12.3939 07.15.2009-13:00:00 12.3889 07.15.2009-14:00:00 12.3638 07.15.2009-15:00:00 12.3487 07.15.2009-16:00:00 12.3487 07.15.2009-17:00:00 12.3236 07.15.2009-18:00:00 12.2985 07.15.2009-19:00:00 12.2935 07.15.2009-20:00:00 12.2834 07.15.2009-21:00:00 12.2684 07.15.2009-22:00:00 12.2684 07.15.2009-23:00:00 12.2633 07.16.2009-00:00:00 12.2633 07.16.2009-01:00:00 12.2684 07.16.2009-02:00:00 12.2684 07.16.2009-03:00:00 12.2633 07.16.2009-04:00:00 12.2583 07.16.2009-05:00:00 12.2533 07.16.2009-06:00:00 12.2433 07.16.2009-07:00:00 12.2282 07.16.2009-08:00:00 12.2232 07.16.2009-09:00:00 12.2081 07.16.2009-10:00:00 12.2031 07.16.2009-11:00:00 12.1981 07.16.2009-12:00:00 12.1981 07.16.2009-13:00:00 12.1930 07.16.2009-14:00:00 12.1830 07.16.2009-15:00:00 12.1880 07.16.2009-16:00:00 12.1730 07.16.2009-17:00:00 12.1579 07.16.2009-18:00:00 12.1529 07.16.2009-19:00:00 12.1428 07.16.2009-20:00:00 12.1378 07.16.2009-21:00:00 12.1328 07.16.2009-22:00:00 12.1278 07.16.2009-23:00:00 12.1227 07.17.2009-00:00:00 12.1227 07.17.2009-01:00:00 12.1177 07.17.2009-02:00:00 12.1077 07.17.2009-03:00:00 12.1026 07.17.2009-04:00:00 12.0976 07.17.2009-05:00:00 12.0976 07.17.2009-06:00:00 12.0926 07.17.2009-07:00:00 12.0876 07.17.2009-08:00:00 12.0725 07.17.2009-09:00:00 12.0675 07.17.2009-10:00:00 12.0574 07.17.2009-11:00:00 12.0474 07.17.2009-12:00:00 12.0424 07.17.2009-13:00:00 12.0424 07.17.2009-14:00:00 12.0223 07.17.2009-15:00:00 11.9972 07.17.2009-16:00:00 11.9972 07.17.2009-17:00:00 11.9620 07.17.2009-18:00:00 11.9470 07.17.2009-19:00:00 11.9219 07.17.2009-20:00:00 11.8968 07.17.2009-21:00:00 11.8917 07.17.2009-22:00:00 11.8968 07.17.2009-23:00:00 11.8968 07.18.2009-00:00:00 11.8917 07.18.2009-01:00:00 11.8917 07.18.2009-02:00:00 11.8917 07.18.2009-03:00:00 11.8867 07.18.2009-04:00:00 11.8867 07.18.2009-05:00:00 11.8817 07.18.2009-06:00:00 11.8716 07.18.2009-07:00:00 11.8716 07.18.2009-08:00:00 11.8716 07.18.2009-09:00:00 11.8716 07.18.2009-10:00:00 11.8666 07.18.2009-11:00:00 11.8616 07.18.2009-12:00:00 11.8566 07.18.2009-13:00:00 11.8465 07.18.2009-14:00:00 11.8315 07.18.2009-15:00:00 11.7963 07.18.2009-16:00:00 11.7913 07.18.2009-17:00:00 11.7812 07.18.2009-18:00:00 11.7762 07.18.2009-19:00:00 11.7662 07.18.2009-20:00:00 11.7662 07.18.2009-21:00:00 11.7662 07.18.2009-22:00:00 11.7561 07.18.2009-23:00:00 11.7361 07.19.2009-00:00:00 11.7210 07.19.2009-01:00:00 11.7109 07.19.2009-02:00:00 11.7109 07.19.2009-03:00:00 11.6959 07.19.2009-04:00:00 11.6858 07.19.2009-05:00:00 11.6808 07.19.2009-06:00:00 11.6808 07.19.2009-07:00:00 11.6657 07.19.2009-08:00:00 11.6557 07.19.2009-09:00:00 11.6607 07.19.2009-10:00:00 11.6607 07.19.2009-11:00:00 11.6607 07.19.2009-12:00:00 11.6607 07.19.2009-13:00:00 11.6657 07.19.2009-14:00:00 11.6457 07.19.2009-15:00:00 11.6356 07.19.2009-16:00:00 11.6306 07.19.2009-17:00:00 11.6256 07.19.2009-18:00:00 11.6256 07.19.2009-19:00:00 11.6055 07.19.2009-20:00:00 11.5904 07.19.2009-21:00:00 11.5804 07.19.2009-22:00:00 11.5804 07.19.2009-23:00:00 11.5653 07.20.2009-00:00:00 11.5553 07.20.2009-01:00:00 11.5352 07.20.2009-02:00:00 11.5302 07.20.2009-03:00:00 11.5201 07.20.2009-04:00:00 11.5000 07.20.2009-05:00:00 11.5000 07.20.2009-06:00:00 11.4950 07.20.2009-07:00:00 11.4900 07.20.2009-08:00:00 11.4850 07.20.2009-09:00:00 11.4850 07.20.2009-10:00:00 11.4850 07.20.2009-11:00:00 11.4850 07.20.2009-12:00:00 11.4749 07.20.2009-13:00:00 11.4699 07.20.2009-14:00:00 11.4498 07.20.2009-15:00:00 11.4448 07.20.2009-16:00:00 11.4398 07.20.2009-17:00:00 11.4247 07.20.2009-18:00:00 11.4046 07.20.2009-19:00:00 11.3845 07.20.2009-20:00:00 11.3795 07.20.2009-21:00:00 11.3795 07.20.2009-22:00:00 11.3795 07.20.2009-23:00:00 11.3745 07.21.2009-00:00:00 11.3644 07.21.2009-01:00:00 11.3594 07.21.2009-02:00:00 11.3594 07.21.2009-03:00:00 11.3594 07.21.2009-04:00:00 11.3494 07.21.2009-05:00:00 11.3494 07.21.2009-06:00:00 11.3293 07.21.2009-07:00:00 11.3243 07.21.2009-08:00:00 11.3042 07.21.2009-09:00:00 11.2941 07.21.2009-10:00:00 11.2690 07.21.2009-11:00:00 11.2640 07.21.2009-12:00:00 11.2590 07.21.2009-13:00:00 11.2540 07.21.2009-14:00:00 11.2489 07.21.2009-15:00:00 11.2238 07.21.2009-16:00:00 11.2037 07.21.2009-17:00:00 11.1786 07.21.2009-18:00:00 11.1585 07.21.2009-19:00:00 11.1334 07.21.2009-20:00:00 11.1234 07.21.2009-21:00:00 11.1184 07.21.2009-22:00:00 11.1083 07.21.2009-23:00:00 11.1133 07.22.2009-00:00:00 11.1133 07.22.2009-01:00:00 11.1133 07.22.2009-02:00:00 11.1083 07.22.2009-03:00:00 11.1033 07.22.2009-04:00:00 11.0983 07.22.2009-05:00:00 11.0983 07.22.2009-06:00:00 11.0983 07.22.2009-07:00:00 11.0882 07.22.2009-08:00:00 11.0882 07.22.2009-09:00:00 11.0882 07.22.2009-10:00:00 11.0782 07.22.2009-11:00:00 11.0732 07.22.2009-12:00:00 11.0681 07.22.2009-13:00:00 11.0631 07.22.2009-14:00:00 11.0531 07.22.2009-15:00:00 11.0481 07.22.2009-16:00:00 11.0280 07.22.2009-17:00:00 10.9978 07.22.2009-18:00:00 10.9778 07.22.2009-19:00:00 10.9727 07.22.2009-20:00:00 10.9677 07.22.2009-21:00:00 10.9677 07.22.2009-22:00:00 10.9677 07.22.2009-23:00:00 10.9627 07.23.2009-00:00:00 10.9476 07.23.2009-01:00:00 10.9476 07.23.2009-02:00:00 10.9376 07.23.2009-03:00:00 10.9275 07.23.2009-04:00:00 10.9275 07.23.2009-05:00:00 10.9275 07.23.2009-06:00:00 10.9275 07.23.2009-07:00:00 10.9225 07.23.2009-08:00:00 10.9225 07.23.2009-09:00:00 10.9225 07.23.2009-10:00:00 10.9175 07.23.2009-11:00:00 10.9175 07.23.2009-12:00:00 10.9175 07.23.2009-13:00:00 10.9125 07.23.2009-14:00:00 10.9125 07.23.2009-15:00:00 10.9074 07.23.2009-16:00:00 10.8974 07.23.2009-17:00:00 10.8823 07.23.2009-18:00:00 10.8723 07.23.2009-19:00:00 10.8623 07.23.2009-20:00:00 10.8673 07.23.2009-21:00:00 10.8572 07.23.2009-22:00:00 10.8572 07.23.2009-23:00:00 10.8572 07.24.2009-00:00:00 10.8371 07.24.2009-01:00:00 10.8371 07.24.2009-02:00:00 10.8271 07.24.2009-03:00:00 10.8171 07.24.2009-04:00:00 10.8120 07.24.2009-05:00:00 10.8120 07.24.2009-06:00:00 10.8120 07.24.2009-07:00:00 10.8120 07.24.2009-08:00:00 10.8120 07.24.2009-09:00:00 10.8070 07.24.2009-10:00:00 10.8020 07.24.2009-11:00:00 10.8020 07.24.2009-12:00:00 10.8020 07.24.2009-13:00:00 10.8020 07.24.2009-14:00:00 10.8020 07.24.2009-15:00:00 10.7970 07.24.2009-16:00:00 10.7819 07.24.2009-17:00:00 10.7668 07.24.2009-18:00:00 10.7367 07.24.2009-19:00:00 10.7317 07.24.2009-20:00:00 10.7166 07.24.2009-21:00:00 10.7116 07.24.2009-22:00:00 10.7166 07.24.2009-23:00:00 10.7166 07.25.2009-00:00:00 10.7166 07.25.2009-01:00:00 10.7116 07.25.2009-02:00:00 10.7016 07.25.2009-03:00:00 10.6915 07.25.2009-04:00:00 10.6815 07.25.2009-05:00:00 10.6764 07.25.2009-06:00:00 10.6764 07.25.2009-07:00:00 10.6614 07.25.2009-08:00:00 10.6564 07.25.2009-09:00:00 10.6513 07.25.2009-10:00:00 10.6513 07.25.2009-11:00:00 10.6513 07.25.2009-12:00:00 10.6513 07.25.2009-13:00:00 10.6363 07.25.2009-14:00:00 10.6262 07.25.2009-15:00:00 10.6212 07.25.2009-16:00:00 10.6061 07.25.2009-17:00:00 10.5911 07.25.2009-18:00:00 10.5710 07.25.2009-19:00:00 10.5660 07.25.2009-20:00:00 10.5660 07.25.2009-21:00:00 10.5609 07.25.2009-22:00:00 10.5459 07.25.2009-23:00:00 10.5559 07.26.2009-00:00:00 10.5559 07.26.2009-01:00:00 10.5559 07.26.2009-02:00:00 10.5509 07.26.2009-03:00:00 10.5509 07.26.2009-04:00:00 10.5308 07.26.2009-05:00:00 10.5208 07.26.2009-06:00:00 10.5057 07.26.2009-07:00:00 10.5057 07.26.2009-08:00:00 10.5057 07.26.2009-09:00:00 10.5057 07.26.2009-10:00:00 10.5007 07.26.2009-11:00:00 10.5007 07.26.2009-12:00:00 10.5007 07.26.2009-13:00:00 10.4856 07.26.2009-14:00:00 10.4605 07.26.2009-15:00:00 10.4505 07.26.2009-16:00:00 10.4505 07.26.2009-17:00:00 10.4454 07.26.2009-18:00:00 10.4254 07.26.2009-19:00:00 10.4002 07.26.2009-20:00:00 10.3952 07.26.2009-21:00:00 10.3952 07.26.2009-22:00:00 10.4053 07.26.2009-23:00:00 10.4002 07.27.2009-00:00:00 10.4002 07.27.2009-01:00:00 10.4002 07.27.2009-02:00:00 10.4002 07.27.2009-03:00:00 10.3952 07.27.2009-04:00:00 10.3902 07.27.2009-05:00:00 10.3852 07.27.2009-06:00:00 10.3751 07.27.2009-07:00:00 10.3651 07.27.2009-08:00:00 10.3651 07.27.2009-09:00:00 10.3601 07.27.2009-10:00:00 10.3550 07.27.2009-11:00:00 10.3500 07.27.2009-12:00:00 10.3450 07.27.2009-13:00:00 10.3450 07.27.2009-14:00:00 10.3249 07.27.2009-15:00:00 10.3149 07.27.2009-16:00:00 10.3098 07.27.2009-17:00:00 10.2998 07.27.2009-18:00:00 10.2998 07.27.2009-19:00:00 10.2998 07.27.2009-20:00:00 10.2998 07.27.2009-21:00:00 10.2998 07.27.2009-22:00:00 10.3048 07.27.2009-23:00:00 10.3048 07.28.2009-00:00:00 10.3048 07.28.2009-01:00:00 10.3048 07.28.2009-02:00:00 10.3048 07.28.2009-03:00:00 10.2998 07.28.2009-04:00:00 10.2898 07.28.2009-05:00:00 10.2847 07.28.2009-06:00:00 10.2847 07.28.2009-07:00:00 10.2797 07.28.2009-08:00:00 10.2797 07.28.2009-09:00:00 10.2747 07.28.2009-10:00:00 10.2697 07.28.2009-11:00:00 10.2596 07.28.2009-12:00:00 10.2546 07.28.2009-13:00:00 10.2496 07.28.2009-14:00:00 10.2395 07.28.2009-15:00:00 10.2345 07.28.2009-16:00:00 10.2345 07.28.2009-17:00:00 10.2345 07.28.2009-18:00:00 10.2345 07.28.2009-19:00:00 10.2295 07.28.2009-20:00:00 10.2295 07.28.2009-21:00:00 10.2345 07.28.2009-22:00:00 10.2345 07.28.2009-23:00:00 10.2295 07.29.2009-00:00:00 10.2295 07.29.2009-01:00:00 10.2195 07.29.2009-02:00:00 10.2144 07.29.2009-03:00:00 10.2144 07.29.2009-04:00:00 10.2094 07.29.2009-05:00:00 10.2044 07.29.2009-06:00:00 10.2044 07.29.2009-07:00:00 10.1994 07.29.2009-08:00:00 10.1994 07.29.2009-09:00:00 10.1943 07.29.2009-10:00:00 10.1943 07.29.2009-11:00:00 10.1893 07.29.2009-12:00:00 10.1743 07.29.2009-13:00:00 10.1692 07.29.2009-14:00:00 10.1592 07.29.2009-15:00:00 10.1491 07.29.2009-16:00:00 10.1391 07.29.2009-17:00:00 10.1391 07.29.2009-18:00:00 10.1341 07.29.2009-19:00:00 10.1341 07.29.2009-20:00:00 10.1341 07.29.2009-21:00:00 10.1391 07.29.2009-22:00:00 10.1441 07.29.2009-23:00:00 10.1391 07.30.2009-00:00:00 10.1391 07.30.2009-01:00:00 10.1391 07.30.2009-02:00:00 10.1291 07.30.2009-03:00:00 10.1240 07.30.2009-04:00:00 10.1090 07.30.2009-05:00:00 10.1040 07.30.2009-06:00:00 10.1040 07.30.2009-07:00:00 10.0989 07.30.2009-08:00:00 10.0889 07.30.2009-09:00:00 10.0839 07.30.2009-10:00:00 10.0788 07.30.2009-11:00:00 10.0688 07.30.2009-12:00:00 10.0638 07.30.2009-13:00:00 10.0537 07.30.2009-14:00:00 10.0487 07.30.2009-15:00:00 10.0387 07.30.2009-16:00:00 10.0085 07.30.2009-17:00:00 10.0035 07.30.2009-18:00:00 10.0035 07.30.2009-19:00:00 10.0035 07.30.2009-20:00:00 10.0085 07.30.2009-21:00:00 10.0035 07.30.2009-22:00:00 10.0035 07.30.2009-23:00:00 9.9985 07.31.2009-00:00:00 9.9884 07.31.2009-01:00:00 9.9884 07.31.2009-02:00:00 9.9834 07.31.2009-03:00:00 9.9784 07.31.2009-04:00:00 9.9784 07.31.2009-05:00:00 9.9784 07.31.2009-06:00:00 9.9784 07.31.2009-07:00:00 9.9734 07.31.2009-08:00:00 9.9684 07.31.2009-09:00:00 9.9633 07.31.2009-10:00:00 9.9633 07.31.2009-11:00:00 9.9583 07.31.2009-12:00:00 9.9433 07.31.2009-13:00:00 9.9382 07.31.2009-14:00:00 9.9282 07.31.2009-15:00:00 9.9181 07.31.2009-16:00:00 9.9131 07.31.2009-17:00:00 9.9031 07.31.2009-18:00:00 9.8981 07.31.2009-19:00:00 9.8830 07.31.2009-20:00:00 9.8830 07.31.2009-21:00:00 9.8830 07.31.2009-22:00:00 9.8830 07.31.2009-23:00:00 9.8830 08.01.2009-00:00:00 9.8780 08.01.2009-01:00:00 9.8780 08.01.2009-02:00:00 9.8780 08.01.2009-03:00:00 9.8729 08.01.2009-04:00:00 9.8679 08.01.2009-05:00:00 9.8679 08.01.2009-06:00:00 9.8579 08.01.2009-07:00:00 9.8579 08.01.2009-08:00:00 9.8529 08.01.2009-09:00:00 9.8529 08.01.2009-10:00:00 9.8529 08.01.2009-11:00:00 9.8478 08.01.2009-12:00:00 9.8378 08.01.2009-13:00:00 9.8328 08.01.2009-14:00:00 9.8227 08.01.2009-15:00:00 9.8127 08.01.2009-16:00:00 9.8127 08.01.2009-17:00:00 9.8077 08.01.2009-18:00:00 9.7976 08.01.2009-19:00:00 9.7876 08.01.2009-20:00:00 9.7876 08.01.2009-21:00:00 9.7725 08.01.2009-22:00:00 9.7775 08.01.2009-23:00:00 9.7775 08.02.2009-00:00:00 9.7775 08.02.2009-01:00:00 9.7675 08.02.2009-02:00:00 9.7675 08.02.2009-03:00:00 9.7625 08.02.2009-04:00:00 9.7574 08.02.2009-05:00:00 9.7574 08.02.2009-06:00:00 9.7524 08.02.2009-07:00:00 9.7474 08.02.2009-08:00:00 9.7474 08.02.2009-09:00:00 9.7474 08.02.2009-10:00:00 9.7474 08.02.2009-11:00:00 9.7424 08.02.2009-12:00:00 9.7374 08.02.2009-13:00:00 9.7323 08.02.2009-14:00:00 9.7273 08.02.2009-15:00:00 9.7072 08.02.2009-16:00:00 9.7072 08.02.2009-17:00:00 9.6972 08.02.2009-18:00:00 9.6871 08.02.2009-19:00:00 9.6771 08.02.2009-20:00:00 9.6771 08.02.2009-21:00:00 9.6671 08.02.2009-22:00:00 9.6671 08.02.2009-23:00:00 9.6671 08.03.2009-00:00:00 9.6671 08.03.2009-01:00:00 9.6620 08.03.2009-02:00:00 9.6620 08.03.2009-03:00:00 9.6620 08.03.2009-04:00:00 9.6570 08.03.2009-05:00:00 9.6570 08.03.2009-06:00:00 9.6520 08.03.2009-07:00:00 9.6520 08.03.2009-08:00:00 9.6520 08.03.2009-09:00:00 9.6470 08.03.2009-10:00:00 9.6470 08.03.2009-11:00:00 9.6470 08.03.2009-12:00:00 9.6470 08.03.2009-13:00:00 9.6520 08.03.2009-14:00:00 9.6520 08.03.2009-15:00:00 9.6419 08.03.2009-16:00:00 9.6269 08.03.2009-17:00:00 9.6269 08.03.2009-18:00:00 9.6219 08.03.2009-19:00:00 9.5917 08.03.2009-20:00:00 9.5767 08.03.2009-21:00:00 9.5616 08.03.2009-22:00:00 9.5515 08.03.2009-23:00:00 9.5515 08.04.2009-00:00:00 9.5515 08.04.2009-01:00:00 9.5415 08.04.2009-02:00:00 9.5365 08.04.2009-03:00:00 9.5365 08.04.2009-04:00:00 9.5365 08.04.2009-05:00:00 9.5365 08.04.2009-06:00:00 9.5315 08.04.2009-07:00:00 9.5315 08.04.2009-08:00:00 9.5315 08.04.2009-09:00:00 9.5264 08.04.2009-10:00:00 9.5264 08.04.2009-11:00:00 9.5214 08.04.2009-12:00:00 9.5164 08.04.2009-13:00:00 9.5164 08.04.2009-14:00:00 9.5114 08.04.2009-15:00:00 9.5013 08.04.2009-16:00:00 9.5013 08.04.2009-17:00:00 9.4963 08.04.2009-18:00:00 9.4913 08.04.2009-19:00:00 9.4812 08.04.2009-20:00:00 9.4712 08.04.2009-21:00:00 9.4712 08.04.2009-22:00:00 9.4612 08.04.2009-23:00:00 9.4612 08.05.2009-00:00:00 9.4612 08.05.2009-01:00:00 9.4612 08.05.2009-02:00:00 9.4561 08.05.2009-03:00:00 9.4561 08.05.2009-04:00:00 9.4561 08.05.2009-05:00:00 9.4511 08.05.2009-06:00:00 9.4511 08.05.2009-07:00:00 9.4411 08.05.2009-08:00:00 9.4360 08.05.2009-09:00:00 9.4310 08.05.2009-10:00:00 9.4260 08.05.2009-11:00:00 9.4260 08.05.2009-12:00:00 9.4260 08.05.2009-13:00:00 9.4260 08.05.2009-14:00:00 9.4260 08.05.2009-15:00:00 9.4310 08.05.2009-16:00:00 9.4160 08.05.2009-17:00:00 9.4109 08.05.2009-18:00:00 9.4109 08.05.2009-19:00:00 9.4059 08.05.2009-20:00:00 9.4009 08.05.2009-21:00:00 9.4009 08.05.2009-22:00:00 9.3959 08.05.2009-23:00:00 9.3959 08.06.2009-00:00:00 9.3959 08.06.2009-01:00:00 9.3909 08.06.2009-02:00:00 9.3858 08.06.2009-03:00:00 9.3808 08.06.2009-04:00:00 9.3758 08.06.2009-05:00:00 9.3708 08.06.2009-06:00:00 9.3708 08.06.2009-07:00:00 9.3708 08.06.2009-08:00:00 9.3758 08.06.2009-09:00:00 9.3758 08.06.2009-10:00:00 9.3758 08.06.2009-11:00:00 9.3758 08.06.2009-12:00:00 9.3758 08.06.2009-13:00:00 9.3808 08.06.2009-14:00:00 9.3758 08.06.2009-15:00:00 9.3758 08.06.2009-16:00:00 9.3758 08.06.2009-17:00:00 9.3758 08.06.2009-18:00:00 9.3758 08.06.2009-19:00:00 9.3708 08.06.2009-20:00:00 9.3657 08.06.2009-21:00:00 9.3657 08.06.2009-22:00:00 9.3657 08.06.2009-23:00:00 9.3607 08.07.2009-00:00:00 9.3607 08.07.2009-01:00:00 9.3557 08.07.2009-02:00:00 9.3557 08.07.2009-03:00:00 9.3557 08.07.2009-04:00:00 9.3507 08.07.2009-05:00:00 9.3507 08.07.2009-06:00:00 9.3507 08.07.2009-07:00:00 9.3457 08.07.2009-08:00:00 9.3507 08.07.2009-09:00:00 9.3507 08.07.2009-10:00:00 9.3457 08.07.2009-11:00:00 9.3406 08.07.2009-12:00:00 9.3406 08.07.2009-13:00:00 9.3356 08.07.2009-14:00:00 9.3356 08.07.2009-15:00:00 9.3356 08.07.2009-16:00:00 9.3356 08.07.2009-17:00:00 9.3306 08.07.2009-18:00:00 9.3306 08.07.2009-19:00:00 9.3306 08.07.2009-20:00:00 9.3306 08.07.2009-21:00:00 9.3306 08.07.2009-22:00:00 9.3306 08.07.2009-23:00:00 9.3306 08.08.2009-00:00:00 9.3256 08.08.2009-01:00:00 9.3256 08.08.2009-02:00:00 9.3155 08.08.2009-03:00:00 9.3155 08.08.2009-04:00:00 9.3105 08.08.2009-05:00:00 9.3055 08.08.2009-06:00:00 9.3055 08.08.2009-07:00:00 9.3055 08.08.2009-08:00:00 9.3055 08.08.2009-09:00:00 9.3055 08.08.2009-10:00:00 9.3005 08.08.2009-11:00:00 9.3005 08.08.2009-12:00:00 9.2954 08.08.2009-13:00:00 9.2904 08.08.2009-14:00:00 9.2854 08.08.2009-15:00:00 9.2804 08.08.2009-16:00:00 9.2753 08.08.2009-17:00:00 9.2753 08.08.2009-18:00:00 9.2753 08.08.2009-19:00:00 9.2553 08.08.2009-20:00:00 9.2452 08.08.2009-21:00:00 9.2302 08.08.2009-22:00:00 9.2201 08.08.2009-23:00:00 9.2151 08.09.2009-00:00:00 9.2101 08.09.2009-01:00:00 9.2101 08.09.2009-02:00:00 9.2000 08.09.2009-03:00:00 9.2000 08.09.2009-04:00:00 9.2000 08.09.2009-05:00:00 9.2000 08.09.2009-06:00:00 9.2000 08.09.2009-07:00:00 9.2000 08.09.2009-08:00:00 9.2000 08.09.2009-09:00:00 9.2000 08.09.2009-10:00:00 9.2000 08.09.2009-11:00:00 9.2000 08.09.2009-12:00:00 9.2000 08.09.2009-13:00:00 9.2000 08.09.2009-14:00:00 9.1950 08.09.2009-15:00:00 9.1950 08.09.2009-16:00:00 9.1950 08.09.2009-17:00:00 9.1900 08.09.2009-18:00:00 9.1900 08.09.2009-19:00:00 9.1900 08.09.2009-20:00:00 9.1900 08.09.2009-21:00:00 9.1900 08.09.2009-22:00:00 9.1900 08.09.2009-23:00:00 9.1900 08.10.2009-00:00:00 9.1900 08.10.2009-01:00:00 9.1900 08.10.2009-02:00:00 9.1900 08.10.2009-03:00:00 9.1850 08.10.2009-04:00:00 9.1850 08.10.2009-05:00:00 9.1799 08.10.2009-06:00:00 9.1749 08.10.2009-07:00:00 9.1749 08.10.2009-08:00:00 9.1749 08.10.2009-09:00:00 9.1749 08.10.2009-10:00:00 9.1749 08.10.2009-11:00:00 9.1749 08.10.2009-12:00:00 9.1598 08.10.2009-13:00:00 9.1598 08.10.2009-14:00:00 9.1598 08.10.2009-15:00:00 9.1448 08.10.2009-16:00:00 9.1398 08.10.2009-17:00:00 9.1146 08.10.2009-18:00:00 9.0845 08.10.2009-19:00:00 9.0745 08.10.2009-20:00:00 9.0695 08.10.2009-21:00:00 9.0644 08.10.2009-22:00:00 9.0594 08.10.2009-23:00:00 9.0594 08.11.2009-00:00:00 9.0594 08.11.2009-01:00:00 9.0544 08.11.2009-02:00:00 9.0494 08.11.2009-03:00:00 9.0443 08.11.2009-04:00:00 9.0443 08.11.2009-05:00:00 9.0443 08.11.2009-06:00:00 9.0393 08.11.2009-07:00:00 9.0293 08.11.2009-08:00:00 9.0293 08.11.2009-09:00:00 9.0293 08.11.2009-10:00:00 9.0293 08.11.2009-11:00:00 9.0293 08.11.2009-12:00:00 9.0393 08.11.2009-13:00:00 9.0443 08.11.2009-14:00:00 9.0393 08.11.2009-15:00:00 9.0393 08.11.2009-16:00:00 9.0393 08.11.2009-17:00:00 9.0393 08.11.2009-18:00:00 9.0343 08.11.2009-19:00:00 9.0142 08.11.2009-20:00:00 9.0142 08.11.2009-21:00:00 9.0142 08.11.2009-22:00:00 9.0192 08.11.2009-23:00:00 9.0092 08.12.2009-00:00:00 9.0092 08.12.2009-01:00:00 9.0042 08.12.2009-02:00:00 8.9991 08.12.2009-03:00:00 8.9991 08.12.2009-04:00:00 9.0042 08.12.2009-05:00:00 9.0042 08.12.2009-06:00:00 9.0092 08.12.2009-07:00:00 9.0092 08.12.2009-08:00:00 9.0092 08.12.2009-09:00:00 8.9991 08.12.2009-10:00:00 9.0042 08.12.2009-11:00:00 9.0042 08.12.2009-12:00:00 9.0042 08.12.2009-13:00:00 9.0042 08.12.2009-14:00:00 9.0042 08.12.2009-15:00:00 8.9941 08.12.2009-16:00:00 8.9941 08.12.2009-17:00:00 8.9941 08.12.2009-18:00:00 8.9941 08.12.2009-19:00:00 8.9841 08.12.2009-20:00:00 8.9841 08.12.2009-21:00:00 8.9841 08.12.2009-22:00:00 8.9791 08.12.2009-23:00:00 8.9791 08.13.2009-00:00:00 8.9791 08.13.2009-01:00:00 8.9740 08.13.2009-02:00:00 8.9740 08.13.2009-03:00:00 8.9740 08.13.2009-04:00:00 8.9640 08.13.2009-05:00:00 8.9690 08.13.2009-06:00:00 8.9690 08.13.2009-07:00:00 8.9640 08.13.2009-08:00:00 8.9740 08.13.2009-09:00:00 8.9740 08.13.2009-10:00:00 8.9740 08.13.2009-11:00:00 8.9740 08.13.2009-12:00:00 8.9740 08.13.2009-13:00:00 8.9740 08.13.2009-14:00:00 8.9740 08.13.2009-15:00:00 8.9690 08.13.2009-16:00:00 8.9690 08.13.2009-17:00:00 8.9640 08.13.2009-18:00:00 8.9439 08.13.2009-19:00:00 8.9238 08.13.2009-20:00:00 8.9188 08.13.2009-21:00:00 8.9138 08.13.2009-22:00:00 8.9138 08.13.2009-23:00:00 8.9138 08.14.2009-00:00:00 8.9088 08.14.2009-01:00:00 8.9088 08.14.2009-02:00:00 8.8937 08.14.2009-03:00:00 8.8937 08.14.2009-04:00:00 8.8937 08.14.2009-05:00:00 8.8937 08.14.2009-06:00:00 8.8937 08.14.2009-07:00:00 8.8937 08.14.2009-08:00:00 8.8937 08.14.2009-09:00:00 8.8937 08.14.2009-10:00:00 8.8887 08.14.2009-11:00:00 8.8836 08.14.2009-12:00:00 8.8836 08.14.2009-13:00:00 8.8836 08.14.2009-14:00:00 8.8836 08.14.2009-15:00:00 8.8836 08.14.2009-16:00:00 8.8836 08.14.2009-17:00:00 8.8786 08.14.2009-18:00:00 8.8736 08.14.2009-19:00:00 8.8686 08.14.2009-20:00:00 8.8636 08.14.2009-21:00:00 8.8585 08.14.2009-22:00:00 8.8535 08.14.2009-23:00:00 8.8485 08.15.2009-00:00:00 8.8485 08.15.2009-01:00:00 8.8334 08.15.2009-02:00:00 8.8284 08.15.2009-03:00:00 8.8284 08.15.2009-04:00:00 8.8284 08.15.2009-05:00:00 8.8284 08.15.2009-06:00:00 8.8284 08.15.2009-07:00:00 8.8284 08.15.2009-08:00:00 8.8234 08.15.2009-09:00:00 8.8234 08.15.2009-10:00:00 8.8234 08.15.2009-11:00:00 8.8234 08.15.2009-12:00:00 8.8234 08.15.2009-13:00:00 8.8184 08.15.2009-14:00:00 8.8083 08.15.2009-15:00:00 8.8083 08.15.2009-16:00:00 8.8033 08.15.2009-17:00:00 8.7933 08.15.2009-18:00:00 8.7832 08.15.2009-19:00:00 8.7782 08.15.2009-20:00:00 8.7732 08.15.2009-21:00:00 8.7732 08.15.2009-22:00:00 8.7732 08.15.2009-23:00:00 8.7681 08.16.2009-00:00:00 8.7581 08.16.2009-01:00:00 8.7481 08.16.2009-02:00:00 8.7430 08.16.2009-03:00:00 8.7430 08.16.2009-04:00:00 8.7380 08.16.2009-05:00:00 8.7330 08.16.2009-06:00:00 8.7330 08.16.2009-07:00:00 8.7330 08.16.2009-08:00:00 8.7330 08.16.2009-09:00:00 8.7330 08.16.2009-10:00:00 8.7330 08.16.2009-11:00:00 8.7330 08.16.2009-12:00:00 8.7280 08.16.2009-13:00:00 8.7179 08.16.2009-14:00:00 8.7179 08.16.2009-15:00:00 8.7079 08.16.2009-16:00:00 8.7079 08.16.2009-17:00:00 8.6878 08.16.2009-18:00:00 8.6828 08.16.2009-19:00:00 8.6727 08.16.2009-20:00:00 8.6627 08.16.2009-21:00:00 8.6627 08.16.2009-22:00:00 8.6577 08.16.2009-23:00:00 8.6526 08.17.2009-00:00:00 8.6476 08.17.2009-01:00:00 8.6426 08.17.2009-02:00:00 8.6326 08.17.2009-03:00:00 8.6275 08.17.2009-04:00:00 8.6225 08.17.2009-05:00:00 8.6225 08.17.2009-06:00:00 8.6225 08.17.2009-07:00:00 8.6225 08.17.2009-08:00:00 8.6225 08.17.2009-09:00:00 8.6225 08.17.2009-10:00:00 8.6175 08.17.2009-11:00:00 8.6125 08.17.2009-12:00:00 8.6125 08.17.2009-13:00:00 8.6074 08.17.2009-14:00:00 8.5924 08.17.2009-15:00:00 8.5823 08.17.2009-16:00:00 8.5723 08.17.2009-17:00:00 8.5572 08.17.2009-18:00:00 8.5472 08.17.2009-19:00:00 8.5522 08.17.2009-20:00:00 8.5522 08.17.2009-21:00:00 8.5572 08.17.2009-22:00:00 8.5472 08.17.2009-23:00:00 8.5472 08.18.2009-00:00:00 8.5472 08.18.2009-01:00:00 8.5472 08.18.2009-02:00:00 8.5472 08.18.2009-03:00:00 8.5472 08.18.2009-04:00:00 8.5371 08.18.2009-05:00:00 8.5321 08.18.2009-06:00:00 8.5221 08.18.2009-07:00:00 8.5221 08.18.2009-08:00:00 8.5170 08.18.2009-09:00:00 8.5170 08.18.2009-10:00:00 8.5120 08.18.2009-11:00:00 8.5120 08.18.2009-12:00:00 8.5070 08.18.2009-13:00:00 8.5070 08.18.2009-14:00:00 8.5020 08.18.2009-15:00:00 8.4970 08.18.2009-16:00:00 8.4869 08.18.2009-17:00:00 8.4719 08.18.2009-18:00:00 8.4618 08.18.2009-19:00:00 8.4618 08.18.2009-20:00:00 8.4568 08.18.2009-21:00:00 8.4467 08.18.2009-22:00:00 8.4467 08.18.2009-23:00:00 8.4467 08.19.2009-00:00:00 8.4417 08.19.2009-01:00:00 8.4367 08.19.2009-02:00:00 8.4367 08.19.2009-03:00:00 8.4417 08.19.2009-04:00:00 8.4367 08.19.2009-05:00:00 8.4317 08.19.2009-06:00:00 8.4267 08.19.2009-07:00:00 8.4267 08.19.2009-08:00:00 8.4216 08.19.2009-09:00:00 8.4216 08.19.2009-10:00:00 8.4216 08.19.2009-11:00:00 8.4216 08.19.2009-12:00:00 8.4216 08.19.2009-13:00:00 8.4116 08.19.2009-14:00:00 8.4116 08.19.2009-15:00:00 8.4066 08.19.2009-16:00:00 8.3965 08.19.2009-17:00:00 8.3965 08.19.2009-18:00:00 8.3815 08.19.2009-19:00:00 8.3764 08.19.2009-20:00:00 8.3815 08.19.2009-21:00:00 8.3865 08.19.2009-22:00:00 8.3865 08.19.2009-23:00:00 8.3865 08.20.2009-00:00:00 8.3865 08.20.2009-01:00:00 8.3915 08.20.2009-02:00:00 8.3915 08.20.2009-03:00:00 8.3915 08.20.2009-04:00:00 8.3915 08.20.2009-05:00:00 8.3915 08.20.2009-06:00:00 8.3915 08.20.2009-07:00:00 8.3865 08.20.2009-08:00:00 8.3865 08.20.2009-09:00:00 8.3915 08.20.2009-10:00:00 8.3915 08.20.2009-11:00:00 8.3915 08.20.2009-12:00:00 8.3915 08.20.2009-13:00:00 8.4015 08.20.2009-14:00:00 8.3965 08.20.2009-15:00:00 8.3865 08.20.2009-16:00:00 8.3865 08.20.2009-17:00:00 8.3714 08.20.2009-18:00:00 8.3563 08.20.2009-19:00:00 8.3513 08.20.2009-20:00:00 8.3463 08.20.2009-21:00:00 8.3513 08.20.2009-22:00:00 8.3513 08.20.2009-23:00:00 8.3614 08.21.2009-00:00:00 8.3563 08.21.2009-01:00:00 8.3563 08.21.2009-02:00:00 8.3463 08.21.2009-03:00:00 8.3513 08.21.2009-04:00:00 8.3513 08.21.2009-05:00:00 8.3513 08.21.2009-06:00:00 8.3513 08.21.2009-07:00:00 8.3513 08.21.2009-08:00:00 8.3513 08.21.2009-09:00:00 8.3513 08.21.2009-10:00:00 8.3513 08.21.2009-11:00:00 8.3463 08.21.2009-12:00:00 8.3513 08.21.2009-13:00:00 8.3513 08.21.2009-14:00:00 8.3463 08.21.2009-15:00:00 8.3463 08.21.2009-16:00:00 8.3463 08.21.2009-17:00:00 8.3463 08.21.2009-18:00:00 8.3463 08.21.2009-19:00:00 8.3463 08.21.2009-20:00:00 8.3463 08.21.2009-21:00:00 8.3463 08.21.2009-22:00:00 8.3312 08.21.2009-23:00:00 8.3162 08.22.2009-00:00:00 8.3162 08.22.2009-01:00:00 8.3061 08.22.2009-02:00:00 8.3112 08.22.2009-03:00:00 8.3112 08.22.2009-04:00:00 8.3112 08.22.2009-05:00:00 8.3112 08.22.2009-06:00:00 8.3162 08.22.2009-07:00:00 8.3112 08.22.2009-08:00:00 8.3162 08.22.2009-09:00:00 8.3162 08.22.2009-10:00:00 8.3162 08.22.2009-11:00:00 8.3212 08.22.2009-12:00:00 8.3212 08.22.2009-13:00:00 8.3162 08.22.2009-14:00:00 8.3112 08.22.2009-15:00:00 8.3011 08.22.2009-16:00:00 8.2911 08.22.2009-17:00:00 8.2860 08.22.2009-18:00:00 8.2911 08.22.2009-19:00:00 8.2860 08.22.2009-20:00:00 8.2860 08.22.2009-21:00:00 8.2810 08.22.2009-22:00:00 8.2810 08.22.2009-23:00:00 8.2760 08.23.2009-00:00:00 8.2760 08.23.2009-01:00:00 8.2710 08.23.2009-02:00:00 8.2710 08.23.2009-03:00:00 8.2710 08.23.2009-04:00:00 8.2609 08.23.2009-05:00:00 8.2609 08.23.2009-06:00:00 8.2609 08.23.2009-07:00:00 8.2509 08.23.2009-08:00:00 8.2459 08.23.2009-09:00:00 8.2408 08.23.2009-10:00:00 8.2408 08.23.2009-11:00:00 8.2408 08.23.2009-12:00:00 8.2408 08.23.2009-13:00:00 8.2408 08.23.2009-14:00:00 8.2408 08.23.2009-15:00:00 8.2358 08.23.2009-16:00:00 8.2358 08.23.2009-17:00:00 8.2358 08.23.2009-18:00:00 8.2308 08.23.2009-19:00:00 8.2308 08.23.2009-20:00:00 8.2308 08.23.2009-21:00:00 8.2258 08.23.2009-22:00:00 8.2208 08.23.2009-23:00:00 8.2208 08.24.2009-00:00:00 8.2157 08.24.2009-01:00:00 8.2107 08.24.2009-02:00:00 8.2057 08.24.2009-03:00:00 8.2057 08.24.2009-04:00:00 8.2007 08.24.2009-05:00:00 8.2007 08.24.2009-06:00:00 8.2007 08.24.2009-07:00:00 8.2007 08.24.2009-08:00:00 8.2007 08.24.2009-09:00:00 8.2007 08.24.2009-10:00:00 8.1957 08.24.2009-11:00:00 8.1957 08.24.2009-12:00:00 8.1957 08.24.2009-13:00:00 8.1957 08.24.2009-14:00:00 8.1957 08.24.2009-15:00:00 8.1957 08.24.2009-16:00:00 8.1906 08.24.2009-17:00:00 8.1806 08.24.2009-18:00:00 8.1756 08.24.2009-19:00:00 8.1756 08.24.2009-20:00:00 8.1756 08.24.2009-21:00:00 8.1705 08.24.2009-22:00:00 8.1705 08.24.2009-23:00:00 8.1705 08.25.2009-00:00:00 8.1655 08.25.2009-01:00:00 8.1655 08.25.2009-02:00:00 8.1655 08.25.2009-03:00:00 8.1555 08.25.2009-04:00:00 8.1555 08.25.2009-05:00:00 8.1555 08.25.2009-06:00:00 8.1505 08.25.2009-07:00:00 8.1454 08.25.2009-08:00:00 8.1454 08.25.2009-09:00:00 8.1454 08.25.2009-10:00:00 8.1454 08.25.2009-11:00:00 8.1454 08.25.2009-12:00:00 8.1404 08.25.2009-13:00:00 8.1354 08.25.2009-14:00:00 8.1253 08.25.2009-15:00:00 8.1253 08.25.2009-16:00:00 8.1253 08.25.2009-17:00:00 8.1304 08.25.2009-18:00:00 8.1304 08.25.2009-19:00:00 8.1304 08.25.2009-20:00:00 8.1304 08.25.2009-21:00:00 8.1253 08.25.2009-22:00:00 8.1253 08.25.2009-23:00:00 8.1253 08.26.2009-00:00:00 8.1253 08.26.2009-01:00:00 8.1253 08.26.2009-02:00:00 8.1203 08.26.2009-03:00:00 8.1203 08.26.2009-04:00:00 8.1203 08.26.2009-05:00:00 8.1203 08.26.2009-06:00:00 8.1153 08.26.2009-07:00:00 8.1153 08.26.2009-08:00:00 8.1103 08.26.2009-09:00:00 8.1103 08.26.2009-10:00:00 8.1103 08.26.2009-11:00:00 8.1002 08.26.2009-12:00:00 8.0952 08.26.2009-13:00:00 8.0902 08.26.2009-14:00:00 8.0902 08.26.2009-15:00:00 8.0852 08.26.2009-16:00:00 8.0801 08.26.2009-17:00:00 8.0701 08.26.2009-18:00:00 8.0550 08.26.2009-19:00:00 8.0550 08.26.2009-20:00:00 8.0500 08.26.2009-21:00:00 8.0400 08.26.2009-22:00:00 8.0400 08.26.2009-23:00:00 8.0350 08.27.2009-00:00:00 8.0350 08.27.2009-01:00:00 8.0350 08.27.2009-02:00:00 8.0249 08.27.2009-03:00:00 8.0199 08.27.2009-04:00:00 8.0149 08.27.2009-05:00:00 8.0149 08.27.2009-06:00:00 8.0098 08.27.2009-07:00:00 8.0098 08.27.2009-08:00:00 8.0048 08.27.2009-09:00:00 8.0048 08.27.2009-10:00:00 8.0048 08.27.2009-11:00:00 8.0048 08.27.2009-12:00:00 7.9898 08.27.2009-13:00:00 7.9898 08.27.2009-14:00:00 7.9797 08.27.2009-15:00:00 7.9747 08.27.2009-16:00:00 7.9697 08.27.2009-17:00:00 7.9646 08.27.2009-18:00:00 7.9546 08.27.2009-19:00:00 7.9546 08.27.2009-20:00:00 7.9546 08.27.2009-21:00:00 7.9546 08.27.2009-22:00:00 7.9546 08.27.2009-23:00:00 7.9546 08.28.2009-00:00:00 7.9496 08.28.2009-01:00:00 7.9496 08.28.2009-02:00:00 7.9496 08.28.2009-03:00:00 7.9496 08.28.2009-04:00:00 7.9496 08.28.2009-05:00:00 7.9446 08.28.2009-06:00:00 7.9395 08.28.2009-07:00:00 7.9395 08.28.2009-08:00:00 7.9395 08.28.2009-09:00:00 7.9395 08.28.2009-10:00:00 7.9345 08.28.2009-11:00:00 7.9295 08.28.2009-12:00:00 7.9295 08.28.2009-13:00:00 7.9295 08.28.2009-14:00:00 7.9295 08.28.2009-15:00:00 7.9295 08.28.2009-16:00:00 7.9295 08.28.2009-17:00:00 7.9245 08.28.2009-18:00:00 7.9144 08.28.2009-19:00:00 7.9144 08.28.2009-20:00:00 7.9094 08.28.2009-21:00:00 7.9094 08.28.2009-22:00:00 7.9144 08.28.2009-23:00:00 7.9144 08.29.2009-00:00:00 7.9144 08.29.2009-01:00:00 7.9094 08.29.2009-02:00:00 7.9094 08.29.2009-03:00:00 7.9094 08.29.2009-04:00:00 7.9094 08.29.2009-05:00:00 7.9094 08.29.2009-06:00:00 7.9044 08.29.2009-07:00:00 7.9044 08.29.2009-08:00:00 7.9044 08.29.2009-09:00:00 7.9094 08.29.2009-10:00:00 7.9094 08.29.2009-11:00:00 7.9094 08.29.2009-12:00:00 7.9094 08.29.2009-13:00:00 7.9094 08.29.2009-14:00:00 7.9094 08.29.2009-15:00:00 7.9094 08.29.2009-16:00:00 7.9094 08.29.2009-17:00:00 7.9044 08.29.2009-18:00:00 7.9044 08.29.2009-19:00:00 7.9044 08.29.2009-20:00:00 7.9044 08.29.2009-21:00:00 7.8994 08.29.2009-22:00:00 7.8943 08.29.2009-23:00:00 7.8943 08.30.2009-00:00:00 7.8943 08.30.2009-01:00:00 7.8943 08.30.2009-02:00:00 7.8943 08.30.2009-03:00:00 7.8943 08.30.2009-04:00:00 7.8893 08.30.2009-05:00:00 7.8893 08.30.2009-06:00:00 7.8893 08.30.2009-07:00:00 7.8893 08.30.2009-08:00:00 7.8893 08.30.2009-09:00:00 7.8893 08.30.2009-10:00:00 7.8893 08.30.2009-11:00:00 7.8893 08.30.2009-12:00:00 7.8893 08.30.2009-13:00:00 7.8893 08.30.2009-14:00:00 7.8843 08.30.2009-15:00:00 7.8843 08.30.2009-16:00:00 7.8743 08.30.2009-17:00:00 7.8642 08.30.2009-18:00:00 7.8542 08.30.2009-19:00:00 7.8491 08.30.2009-20:00:00 7.8491 08.30.2009-21:00:00 7.8491 08.30.2009-22:00:00 7.8491 08.30.2009-23:00:00 7.8542 08.31.2009-00:00:00 7.8491 08.31.2009-01:00:00 7.8441 08.31.2009-02:00:00 7.8341 08.31.2009-03:00:00 7.8341 08.31.2009-04:00:00 7.8240 08.31.2009-05:00:00 7.8190 08.31.2009-06:00:00 7.8190 08.31.2009-07:00:00 7.8190 08.31.2009-08:00:00 7.8190 08.31.2009-09:00:00 7.8240 08.31.2009-10:00:00 7.8291 08.31.2009-11:00:00 7.8291 08.31.2009-12:00:00 7.8291 08.31.2009-13:00:00 7.8291 08.31.2009-14:00:00 7.8291 08.31.2009-15:00:00 7.8240 08.31.2009-16:00:00 7.8039 08.31.2009-17:00:00 7.7989 08.31.2009-18:00:00 7.7939 08.31.2009-19:00:00 7.7939 08.31.2009-20:00:00 7.7939 08.31.2009-21:00:00 7.7889 08.31.2009-22:00:00 7.7889 08.31.2009-23:00:00 7.7788 09.01.2009-00:00:00 7.7788 09.01.2009-01:00:00 7.7788 09.01.2009-02:00:00 7.7738 09.01.2009-03:00:00 7.7738 09.01.2009-04:00:00 7.7738 09.01.2009-05:00:00 7.7738 09.01.2009-06:00:00 7.7738 09.01.2009-07:00:00 7.7738 09.01.2009-08:00:00 7.7738 09.01.2009-09:00:00 7.7688 09.01.2009-10:00:00 7.7688 09.01.2009-11:00:00 7.7688 09.01.2009-12:00:00 7.7688 09.01.2009-13:00:00 7.7688 09.01.2009-14:00:00 7.7688 09.01.2009-15:00:00 7.7588 09.01.2009-16:00:00 7.7588 09.01.2009-17:00:00 7.7537 09.01.2009-18:00:00 7.7487 09.01.2009-19:00:00 7.7437 09.01.2009-20:00:00 7.7437 09.01.2009-21:00:00 7.7387 09.01.2009-22:00:00 7.7336 09.01.2009-23:00:00 7.7336 09.02.2009-00:00:00 7.7236 09.02.2009-01:00:00 7.7236 09.02.2009-02:00:00 7.7186 09.02.2009-03:00:00 7.7186 09.02.2009-04:00:00 7.7136 09.02.2009-05:00:00 7.7136 09.02.2009-06:00:00 7.7136 09.02.2009-07:00:00 7.7136 09.02.2009-08:00:00 7.7136 09.02.2009-09:00:00 7.7136 09.02.2009-10:00:00 7.7035 09.02.2009-11:00:00 7.6985 09.02.2009-12:00:00 7.6935 09.02.2009-13:00:00 7.6935 09.02.2009-14:00:00 7.6935 09.02.2009-15:00:00 7.6935 09.02.2009-16:00:00 7.6884 09.02.2009-17:00:00 7.6884 09.02.2009-18:00:00 7.6834 09.02.2009-19:00:00 7.6784 09.02.2009-20:00:00 7.6784 09.02.2009-21:00:00 7.6784 09.02.2009-22:00:00 7.6784 09.02.2009-23:00:00 7.6784 09.03.2009-00:00:00 7.6784 09.03.2009-01:00:00 7.6734 09.03.2009-02:00:00 7.6684 09.03.2009-03:00:00 7.6684 09.03.2009-04:00:00 7.6684 09.03.2009-05:00:00 7.6684 09.03.2009-06:00:00 7.6684 09.03.2009-07:00:00 7.6684 09.03.2009-08:00:00 7.6633 09.03.2009-09:00:00 7.6633 09.03.2009-10:00:00 7.6734 09.03.2009-11:00:00 7.6834 09.03.2009-12:00:00 7.7085 09.03.2009-13:00:00 7.7236 09.03.2009-14:00:00 7.7236 09.03.2009-15:00:00 7.7236 09.03.2009-16:00:00 7.7236 09.03.2009-17:00:00 7.7286 09.03.2009-18:00:00 7.7286 09.03.2009-19:00:00 7.7286 09.03.2009-20:00:00 7.7186 09.03.2009-21:00:00 7.7186 09.03.2009-22:00:00 7.7136 09.03.2009-23:00:00 7.7136 09.04.2009-00:00:00 7.7136 09.04.2009-01:00:00 7.7186 09.04.2009-02:00:00 7.7136 09.04.2009-03:00:00 7.7136 09.04.2009-04:00:00 7.7136 09.04.2009-05:00:00 7.7136 09.04.2009-06:00:00 7.7186 09.04.2009-07:00:00 7.7186 09.04.2009-08:00:00 7.7186 09.04.2009-09:00:00 7.7186 09.04.2009-10:00:00 7.7186 09.04.2009-11:00:00 7.7186 09.04.2009-12:00:00 7.7186 09.04.2009-13:00:00 7.7186 09.04.2009-14:00:00 7.7186 09.04.2009-15:00:00 7.7136 09.04.2009-16:00:00 7.7035 09.04.2009-17:00:00 7.6985 09.04.2009-18:00:00 7.6935 09.04.2009-19:00:00 7.6935 09.04.2009-20:00:00 7.6935 09.04.2009-21:00:00 7.6935 09.04.2009-22:00:00 7.6884 09.04.2009-23:00:00 7.6884 09.05.2009-00:00:00 7.6784 09.05.2009-01:00:00 7.6734 09.05.2009-02:00:00 7.6734 09.05.2009-03:00:00 7.6734 09.05.2009-04:00:00 7.6734 09.05.2009-05:00:00 7.6734 09.05.2009-06:00:00 7.6633 09.05.2009-07:00:00 7.6633 09.05.2009-08:00:00 7.6633 09.05.2009-09:00:00 7.6583 09.05.2009-10:00:00 7.6583 09.05.2009-11:00:00 7.6583 09.05.2009-12:00:00 7.6583 09.05.2009-13:00:00 7.6583 09.05.2009-14:00:00 7.6583 09.05.2009-15:00:00 7.6583 09.05.2009-16:00:00 7.6583 09.05.2009-17:00:00 7.6583 09.05.2009-18:00:00 7.6583 09.05.2009-19:00:00 7.6583 09.05.2009-20:00:00 7.6583 09.05.2009-21:00:00 7.6583 09.05.2009-22:00:00 7.6633 09.05.2009-23:00:00 7.6633 09.06.2009-00:00:00 7.6633 09.06.2009-01:00:00 7.6633 09.06.2009-02:00:00 7.6633 09.06.2009-03:00:00 7.6633 09.06.2009-04:00:00 7.6633 09.06.2009-05:00:00 7.6633 09.06.2009-06:00:00 7.6633 09.06.2009-07:00:00 7.6633 09.06.2009-08:00:00 7.6633 09.06.2009-09:00:00 7.6633 09.06.2009-10:00:00 7.6633 09.06.2009-11:00:00 7.6633 09.06.2009-12:00:00 7.6633 09.06.2009-13:00:00 7.6633 09.06.2009-14:00:00 7.6633 09.06.2009-15:00:00 7.6633 09.06.2009-16:00:00 7.6633 09.06.2009-17:00:00 7.6633 09.06.2009-18:00:00 7.6684 09.06.2009-19:00:00 7.6834 09.06.2009-20:00:00 7.6834 09.06.2009-21:00:00 7.6935 09.06.2009-22:00:00 7.7136 09.06.2009-23:00:00 7.7387 09.07.2009-00:00:00 7.7738 09.07.2009-01:00:00 7.7788 09.07.2009-02:00:00 7.8391 09.07.2009-03:00:00 7.8642 09.07.2009-04:00:00 7.8893 09.07.2009-05:00:00 7.8994 09.07.2009-06:00:00 7.9094 09.07.2009-07:00:00 7.9144 09.07.2009-08:00:00 7.9194 09.07.2009-09:00:00 7.9144 09.07.2009-10:00:00 7.9194 09.07.2009-11:00:00 7.9194 09.07.2009-12:00:00 7.9194 09.07.2009-13:00:00 7.9194 09.07.2009-14:00:00 7.9194 09.07.2009-15:00:00 7.9194 09.07.2009-16:00:00 7.9295 09.07.2009-17:00:00 7.9295 09.07.2009-18:00:00 7.9395 09.07.2009-19:00:00 7.9446 09.07.2009-20:00:00 7.9446 09.07.2009-21:00:00 7.9546 09.07.2009-22:00:00 7.9546 09.07.2009-23:00:00 7.9546 09.08.2009-00:00:00 7.9596 09.08.2009-01:00:00 7.9596 09.08.2009-02:00:00 7.9646 09.08.2009-03:00:00 7.9646 09.08.2009-04:00:00 7.9697 09.08.2009-05:00:00 7.9747 09.08.2009-06:00:00 7.9847 09.08.2009-07:00:00 7.9898 09.08.2009-08:00:00 7.9948 09.08.2009-09:00:00 7.9948 09.08.2009-10:00:00 8.0098 09.08.2009-11:00:00 8.0149 09.08.2009-12:00:00 8.0149 09.08.2009-13:00:00 8.0149 09.08.2009-14:00:00 8.0199 09.08.2009-15:00:00 8.0199 09.08.2009-16:00:00 8.0249 09.08.2009-17:00:00 8.0199 09.08.2009-18:00:00 8.0199 09.08.2009-19:00:00 8.0149 09.08.2009-20:00:00 8.0149 09.08.2009-21:00:00 8.0149 09.08.2009-22:00:00 8.0098 09.08.2009-23:00:00 8.0098 09.09.2009-00:00:00 8.0098 09.09.2009-01:00:00 8.0048 09.09.2009-02:00:00 7.9998 09.09.2009-03:00:00 7.9998 09.09.2009-04:00:00 7.9998 09.09.2009-05:00:00 7.9998 09.09.2009-06:00:00 7.9998 09.09.2009-07:00:00 7.9998 09.09.2009-08:00:00 7.9948 09.09.2009-09:00:00 7.9948 09.09.2009-10:00:00 7.9847 09.09.2009-11:00:00 7.9747 09.09.2009-12:00:00 7.9797 09.09.2009-13:00:00 7.9797 09.09.2009-14:00:00 7.9797 09.09.2009-15:00:00 7.9797 09.09.2009-16:00:00 7.9747 09.09.2009-17:00:00 7.9546 09.09.2009-18:00:00 7.9295 09.09.2009-19:00:00 7.9295 09.09.2009-20:00:00 7.9295 09.09.2009-21:00:00 7.9295 09.09.2009-22:00:00 7.9295 09.09.2009-23:00:00 7.9295 09.10.2009-00:00:00 7.9345 09.10.2009-01:00:00 7.9345 09.10.2009-02:00:00 7.9395 09.10.2009-03:00:00 7.9395 09.10.2009-04:00:00 7.9496 09.10.2009-05:00:00 7.9496 09.10.2009-06:00:00 7.9496 09.10.2009-07:00:00 7.9446 09.10.2009-08:00:00 7.9446 09.10.2009-09:00:00 7.9546 09.10.2009-10:00:00 7.9496 09.10.2009-11:00:00 7.9496 09.10.2009-12:00:00 7.9496 09.10.2009-13:00:00 7.9646 09.10.2009-14:00:00 7.9747 09.10.2009-15:00:00 7.9797 09.10.2009-16:00:00 7.9847 09.10.2009-17:00:00 7.9847 09.10.2009-18:00:00 7.9697 09.10.2009-19:00:00 7.9797 09.10.2009-20:00:00 7.9747 09.10.2009-21:00:00 7.9646 09.10.2009-22:00:00 7.9596 09.10.2009-23:00:00 7.9596 09.11.2009-00:00:00 7.9446 09.11.2009-01:00:00 7.9395 09.11.2009-02:00:00 7.9446 09.11.2009-03:00:00 7.9395 09.11.2009-04:00:00 7.9395 09.11.2009-05:00:00 7.9395 09.11.2009-06:00:00 7.9395 09.11.2009-07:00:00 7.9395 09.11.2009-08:00:00 7.9295 09.11.2009-09:00:00 7.9194 09.11.2009-10:00:00 7.9144 09.11.2009-11:00:00 7.9094 09.11.2009-12:00:00 7.9044 09.11.2009-13:00:00 7.9044 09.11.2009-14:00:00 7.8943 09.11.2009-15:00:00 7.8743 09.11.2009-16:00:00 7.8642 09.11.2009-17:00:00 7.8542 09.11.2009-18:00:00 7.8542 09.11.2009-19:00:00 7.8491 09.11.2009-20:00:00 7.8491 09.11.2009-21:00:00 7.8491 09.11.2009-22:00:00 7.8491 09.11.2009-23:00:00 7.8441 09.12.2009-00:00:00 7.8441 09.12.2009-01:00:00 7.8391 09.12.2009-02:00:00 7.8291 09.12.2009-03:00:00 7.8291 09.12.2009-04:00:00 7.8291 09.12.2009-05:00:00 7.8291 09.12.2009-06:00:00 7.8291 09.12.2009-07:00:00 7.8341 09.12.2009-08:00:00 7.8341 09.12.2009-09:00:00 7.8291 09.12.2009-10:00:00 7.8240 09.12.2009-11:00:00 7.8240 09.12.2009-12:00:00 7.8190 09.12.2009-13:00:00 7.8140 09.12.2009-14:00:00 7.8039 09.12.2009-15:00:00 7.8039 09.12.2009-16:00:00 7.8039 09.12.2009-17:00:00 7.7889 09.12.2009-18:00:00 7.7889 09.12.2009-19:00:00 7.7939 09.12.2009-20:00:00 7.7889 09.12.2009-21:00:00 7.7939 09.12.2009-22:00:00 7.7939 09.12.2009-23:00:00 7.7939 09.13.2009-00:00:00 7.7889 09.13.2009-01:00:00 7.7788 09.13.2009-02:00:00 7.7688 09.13.2009-03:00:00 7.7638 09.13.2009-04:00:00 7.7588 09.13.2009-05:00:00 7.7537 09.13.2009-06:00:00 7.7537 09.13.2009-07:00:00 7.7537 09.13.2009-08:00:00 7.7537 09.13.2009-09:00:00 7.7487 09.13.2009-10:00:00 7.7387 09.13.2009-11:00:00 7.7286 09.13.2009-12:00:00 7.7286 09.13.2009-13:00:00 7.7286 09.13.2009-14:00:00 7.7286 09.13.2009-15:00:00 7.7286 09.13.2009-16:00:00 7.7236 09.13.2009-17:00:00 7.7186 09.13.2009-18:00:00 7.7136 09.13.2009-19:00:00 7.6985 09.13.2009-20:00:00 7.6884 09.13.2009-21:00:00 7.6834 09.13.2009-22:00:00 7.6834 09.13.2009-23:00:00 7.6734 09.14.2009-00:00:00 7.6734 09.14.2009-01:00:00 7.6684 09.14.2009-02:00:00 7.6633 09.14.2009-03:00:00 7.6633 09.14.2009-04:00:00 7.6633 09.14.2009-05:00:00 7.6533 09.14.2009-06:00:00 7.6533 09.14.2009-07:00:00 7.6533 09.14.2009-08:00:00 7.6533 09.14.2009-09:00:00 7.6533 09.14.2009-10:00:00 7.6533 09.14.2009-11:00:00 7.6533 09.14.2009-12:00:00 7.6583 09.14.2009-13:00:00 7.6583 09.14.2009-14:00:00 7.6583 09.14.2009-15:00:00 7.6583 09.14.2009-16:00:00 7.6483 09.14.2009-17:00:00 7.6332 09.14.2009-18:00:00 7.6282 09.14.2009-19:00:00 7.6282 09.14.2009-20:00:00 7.6282 09.14.2009-21:00:00 7.6232 09.14.2009-22:00:00 7.6181 09.14.2009-23:00:00 7.6081 09.15.2009-00:00:00 7.6081 09.15.2009-01:00:00 7.6081 09.15.2009-02:00:00 7.6031 09.15.2009-03:00:00 7.6031 09.15.2009-04:00:00 7.6031 09.15.2009-05:00:00 7.6031 09.15.2009-06:00:00 7.6031 09.15.2009-07:00:00 7.6031 09.15.2009-08:00:00 7.6031 09.15.2009-09:00:00 7.5981 09.15.2009-10:00:00 7.5981 09.15.2009-11:00:00 7.5981 09.15.2009-12:00:00 7.5981 09.15.2009-13:00:00 7.5930 09.15.2009-14:00:00 7.5981 09.15.2009-15:00:00 7.5981 09.15.2009-16:00:00 7.5930 09.15.2009-17:00:00 7.5880 09.15.2009-18:00:00 7.5880 09.15.2009-19:00:00 7.5880 09.15.2009-20:00:00 7.5830 09.15.2009-21:00:00 7.5830 09.15.2009-22:00:00 7.5830 09.15.2009-23:00:00 7.5830 09.16.2009-00:00:00 7.5780 09.16.2009-01:00:00 7.5729 09.16.2009-02:00:00 7.5729 09.16.2009-03:00:00 7.5729 09.16.2009-04:00:00 7.5729 09.16.2009-05:00:00 7.5729 09.16.2009-06:00:00 7.5729 09.16.2009-07:00:00 7.5729 09.16.2009-08:00:00 7.5679 09.16.2009-09:00:00 7.5679 09.16.2009-10:00:00 7.5679 09.16.2009-11:00:00 7.5679 09.16.2009-12:00:00 7.5629 09.16.2009-13:00:00 7.5629 09.16.2009-14:00:00 7.5579 09.16.2009-15:00:00 7.5478 09.16.2009-16:00:00 7.5428 09.16.2009-17:00:00 7.5277 09.16.2009-18:00:00 7.5177 09.16.2009-19:00:00 7.5177 09.16.2009-20:00:00 7.5127 09.16.2009-21:00:00 7.5077 09.16.2009-22:00:00 7.5026 09.16.2009-23:00:00 7.5026 09.17.2009-00:00:00 7.4926 09.17.2009-01:00:00 7.4926 09.17.2009-02:00:00 7.4926 09.17.2009-03:00:00 7.4926 09.17.2009-04:00:00 7.4976 09.17.2009-05:00:00 7.5077 09.17.2009-06:00:00 7.5127 09.17.2009-07:00:00 7.5127 09.17.2009-08:00:00 7.5127 09.17.2009-09:00:00 7.5227 09.17.2009-10:00:00 7.5328 09.17.2009-11:00:00 7.5378 09.17.2009-12:00:00 7.5428 09.17.2009-13:00:00 7.5579 09.17.2009-14:00:00 7.5729 09.17.2009-15:00:00 7.5930 09.17.2009-16:00:00 7.6131 09.17.2009-17:00:00 7.6232 09.17.2009-18:00:00 7.6232 09.17.2009-19:00:00 7.6332 09.17.2009-20:00:00 7.6332 09.17.2009-21:00:00 7.6382 09.17.2009-22:00:00 7.6483 09.17.2009-23:00:00 7.6533 09.18.2009-00:00:00 7.6533 09.18.2009-01:00:00 7.6583 09.18.2009-02:00:00 7.6583 09.18.2009-03:00:00 7.6633 09.18.2009-04:00:00 7.6784 09.18.2009-05:00:00 7.6834 09.18.2009-06:00:00 7.6935 09.18.2009-07:00:00 7.7035 09.18.2009-08:00:00 7.7085 09.18.2009-09:00:00 7.7136 09.18.2009-10:00:00 7.7136 09.18.2009-11:00:00 7.7236 09.18.2009-12:00:00 7.7186 09.18.2009-13:00:00 7.7186 09.18.2009-14:00:00 7.7286 09.18.2009-15:00:00 7.7286 09.18.2009-16:00:00 7.7286 09.18.2009-17:00:00 7.7286 09.18.2009-18:00:00 7.7286 09.18.2009-19:00:00 7.7236 09.18.2009-20:00:00 7.7286 09.18.2009-21:00:00 7.7236 09.18.2009-22:00:00 7.7286 09.18.2009-23:00:00 7.7387 09.19.2009-00:00:00 7.7387 09.19.2009-01:00:00 7.7387 09.19.2009-02:00:00 7.7387 09.19.2009-03:00:00 7.7387 09.19.2009-04:00:00 7.7336 09.19.2009-05:00:00 7.7336 09.19.2009-06:00:00 7.7336 09.19.2009-07:00:00 7.7286 09.19.2009-08:00:00 7.7286 09.19.2009-09:00:00 7.7286 09.19.2009-10:00:00 7.7286 09.19.2009-11:00:00 7.7286 09.19.2009-12:00:00 7.7286 09.19.2009-13:00:00 7.7588 09.19.2009-14:00:00 7.8391 09.19.2009-15:00:00 7.8893 09.19.2009-16:00:00 7.9094 09.19.2009-17:00:00 7.9546 09.19.2009-18:00:00 7.9697 09.19.2009-19:00:00 7.9797 09.19.2009-20:00:00 7.9847 09.19.2009-21:00:00 7.9998 09.19.2009-22:00:00 8.0098 09.19.2009-23:00:00 8.0098 09.20.2009-00:00:00 8.0350 09.20.2009-01:00:00 8.0400 09.20.2009-02:00:00 8.0550 09.20.2009-03:00:00 8.0701 09.20.2009-04:00:00 8.0801 09.20.2009-05:00:00 8.0852 09.20.2009-06:00:00 8.0952 09.20.2009-07:00:00 8.1354 09.20.2009-08:00:00 8.1454 09.20.2009-09:00:00 8.1555 09.20.2009-10:00:00 8.1655 09.20.2009-11:00:00 8.1806 09.20.2009-12:00:00 8.1906 09.20.2009-13:00:00 8.1906 09.20.2009-14:00:00 8.1906 09.20.2009-15:00:00 8.2107 09.20.2009-16:00:00 8.2258 09.20.2009-17:00:00 8.2258 09.20.2009-18:00:00 8.2459 09.20.2009-19:00:00 8.2509 09.20.2009-20:00:00 8.2609 09.20.2009-21:00:00 8.2559 09.20.2009-22:00:00 8.2660 09.20.2009-23:00:00 8.2609 09.21.2009-00:00:00 8.2660 09.21.2009-01:00:00 8.2710 09.21.2009-02:00:00 8.2810 09.21.2009-03:00:00 8.2911 09.21.2009-04:00:00 8.2911 09.21.2009-05:00:00 8.2860 09.21.2009-06:00:00 8.2911 09.21.2009-07:00:00 8.2911 09.21.2009-08:00:00 8.2911 09.21.2009-09:00:00 8.2961 09.21.2009-10:00:00 8.3011 09.21.2009-11:00:00 8.3011 09.21.2009-12:00:00 8.3011 09.21.2009-13:00:00 8.3011 09.21.2009-14:00:00 8.3061 09.21.2009-15:00:00 8.3112 09.21.2009-16:00:00 8.3112 09.21.2009-17:00:00 8.3112 09.21.2009-18:00:00 8.2911 09.21.2009-19:00:00 8.2911 09.21.2009-20:00:00 8.2860 09.21.2009-21:00:00 8.2911 09.21.2009-22:00:00 8.2911 09.21.2009-23:00:00 8.2961 09.22.2009-00:00:00 8.2961 09.22.2009-01:00:00 8.3011 09.22.2009-02:00:00 8.2961 09.22.2009-03:00:00 8.2911 09.22.2009-04:00:00 8.2911 09.22.2009-05:00:00 8.2860 09.22.2009-06:00:00 8.2810 09.22.2009-07:00:00 8.2810 09.22.2009-08:00:00 8.2760 09.22.2009-09:00:00 8.2710 09.22.2009-10:00:00 8.2760 09.22.2009-11:00:00 8.2710 09.22.2009-12:00:00 8.2660 09.22.2009-13:00:00 8.2609 09.22.2009-14:00:00 8.2609 09.22.2009-15:00:00 8.2509 09.22.2009-16:00:00 8.2509 09.22.2009-17:00:00 8.2509 09.22.2009-18:00:00 8.2559 09.22.2009-19:00:00 8.2509 09.22.2009-20:00:00 8.2509 09.22.2009-21:00:00 8.2509 09.22.2009-22:00:00 8.2459 09.22.2009-23:00:00 8.2509 09.23.2009-00:00:00 8.2509 09.23.2009-01:00:00 8.2509 09.23.2009-02:00:00 8.2509 09.23.2009-03:00:00 8.2459 09.23.2009-04:00:00 8.2358 09.23.2009-05:00:00 8.2358 09.23.2009-06:00:00 8.2358 09.23.2009-07:00:00 8.2308 09.23.2009-08:00:00 8.2258 09.23.2009-09:00:00 8.2157 09.23.2009-10:00:00 8.2057 09.23.2009-11:00:00 8.2057 09.23.2009-12:00:00 8.1957 09.23.2009-13:00:00 8.2007 09.23.2009-14:00:00 8.2007 09.23.2009-15:00:00 8.1806 09.23.2009-16:00:00 8.1705 09.23.2009-17:00:00 8.1605 09.23.2009-18:00:00 8.1555 09.23.2009-19:00:00 8.1555 09.23.2009-20:00:00 8.1555 09.23.2009-21:00:00 8.1555 09.23.2009-22:00:00 8.1454 09.23.2009-23:00:00 8.1304 09.24.2009-00:00:00 8.1304 09.24.2009-01:00:00 8.1203 09.24.2009-02:00:00 8.1103 09.24.2009-03:00:00 8.1103 09.24.2009-04:00:00 8.1053 09.24.2009-05:00:00 8.1002 09.24.2009-06:00:00 8.0952 09.24.2009-07:00:00 8.0952 09.24.2009-08:00:00 8.0852 09.24.2009-09:00:00 8.0852 09.24.2009-10:00:00 8.0852 09.24.2009-11:00:00 8.0801 09.24.2009-12:00:00 8.0801 09.24.2009-13:00:00 8.0801 09.24.2009-14:00:00 8.0801 09.24.2009-15:00:00 8.0751 09.24.2009-16:00:00 8.0651 09.24.2009-17:00:00 8.0651 09.24.2009-18:00:00 8.0500 09.24.2009-19:00:00 8.0450 09.24.2009-20:00:00 8.0400 09.24.2009-21:00:00 8.0350 09.24.2009-22:00:00 8.0249 09.24.2009-23:00:00 8.0199 09.25.2009-00:00:00 8.0199 09.25.2009-01:00:00 8.0199 09.25.2009-02:00:00 8.0199 09.25.2009-03:00:00 8.0149 09.25.2009-04:00:00 8.0149 09.25.2009-05:00:00 8.0098 09.25.2009-06:00:00 8.0048 09.25.2009-07:00:00 7.9998 09.25.2009-08:00:00 7.9998 09.25.2009-09:00:00 7.9948 09.25.2009-10:00:00 7.9797 09.25.2009-11:00:00 7.9646 09.25.2009-12:00:00 7.9496 09.25.2009-13:00:00 7.9496 09.25.2009-14:00:00 7.9496 09.25.2009-15:00:00 7.9446 09.25.2009-16:00:00 7.9345 09.25.2009-17:00:00 7.9194 09.25.2009-18:00:00 7.9144 09.25.2009-19:00:00 7.9044 09.25.2009-20:00:00 7.8943 09.25.2009-21:00:00 7.8743 09.25.2009-22:00:00 7.8642 09.25.2009-23:00:00 7.8592 09.26.2009-00:00:00 7.8441 09.26.2009-01:00:00 7.8441 09.26.2009-02:00:00 7.8441 09.26.2009-03:00:00 7.8441 09.26.2009-04:00:00 7.8441 09.26.2009-05:00:00 7.8441 09.26.2009-06:00:00 7.8391 09.26.2009-07:00:00 7.8391 09.26.2009-08:00:00 7.8391 09.26.2009-09:00:00 7.8391 09.26.2009-10:00:00 7.8341 09.26.2009-11:00:00 7.8240 09.26.2009-12:00:00 7.8240 09.26.2009-13:00:00 7.8140 09.26.2009-14:00:00 7.8140 09.26.2009-15:00:00 7.8090 09.26.2009-16:00:00 7.7989 09.26.2009-17:00:00 7.7788 09.26.2009-18:00:00 7.7788 09.26.2009-19:00:00 7.7788 09.26.2009-20:00:00 7.7788 09.26.2009-21:00:00 7.7788 09.26.2009-22:00:00 7.7738 09.26.2009-23:00:00 7.7638 09.27.2009-00:00:00 7.7638 09.27.2009-01:00:00 7.7588 09.27.2009-02:00:00 7.7588 09.27.2009-03:00:00 7.7537 09.27.2009-04:00:00 7.7537 09.27.2009-05:00:00 7.7437 09.27.2009-06:00:00 7.7387 09.27.2009-07:00:00 7.7336 09.27.2009-08:00:00 7.7336 09.27.2009-09:00:00 7.7336 09.27.2009-10:00:00 7.7286 09.27.2009-11:00:00 7.7286 09.27.2009-12:00:00 7.7085 09.27.2009-13:00:00 7.7085 09.27.2009-14:00:00 7.7085 09.27.2009-15:00:00 7.7085 09.27.2009-16:00:00 7.7035 09.27.2009-17:00:00 7.6935 09.27.2009-18:00:00 7.6935 09.27.2009-19:00:00 7.6884 09.27.2009-20:00:00 7.6834 09.27.2009-21:00:00 7.6784 09.27.2009-22:00:00 7.6684 09.27.2009-23:00:00 7.6684 09.28.2009-00:00:00 7.6533 09.28.2009-01:00:00 7.6483 09.28.2009-02:00:00 7.6382 09.28.2009-03:00:00 7.6332 09.28.2009-04:00:00 7.6282 09.28.2009-05:00:00 7.6181 09.28.2009-06:00:00 7.6081 09.28.2009-07:00:00 7.6031 09.28.2009-08:00:00 7.5930 09.28.2009-09:00:00 7.5880 09.28.2009-10:00:00 7.5830 09.28.2009-11:00:00 7.5780 09.28.2009-12:00:00 7.5629 09.28.2009-13:00:00 7.5428 09.28.2009-14:00:00 7.5328 09.28.2009-15:00:00 7.5277 09.28.2009-16:00:00 7.5227 09.28.2009-17:00:00 7.5227 09.28.2009-18:00:00 7.5077 09.28.2009-19:00:00 7.5026 09.28.2009-20:00:00 7.5026 09.28.2009-21:00:00 7.4926 09.28.2009-22:00:00 7.4926 09.28.2009-23:00:00 7.4876 09.29.2009-00:00:00 7.4876 09.29.2009-01:00:00 7.4876 09.29.2009-02:00:00 7.4825 09.29.2009-03:00:00 7.4775 09.29.2009-04:00:00 7.4775 09.29.2009-05:00:00 7.4775 09.29.2009-06:00:00 7.4775 09.29.2009-07:00:00 7.4775 09.29.2009-08:00:00 7.4775 09.29.2009-09:00:00 7.4775 09.29.2009-10:00:00 7.4675 09.29.2009-11:00:00 7.4675 09.29.2009-12:00:00 7.4625 09.29.2009-13:00:00 7.4625 09.29.2009-14:00:00 7.4574 09.29.2009-15:00:00 7.4574 09.29.2009-16:00:00 7.4675 09.29.2009-17:00:00 7.4976 09.29.2009-18:00:00 7.5026 09.29.2009-19:00:00 7.5277 09.29.2009-20:00:00 7.5729 09.29.2009-21:00:00 7.6734 09.29.2009-22:00:00 7.7588 09.29.2009-23:00:00 7.7889 09.30.2009-00:00:00 7.8240 09.30.2009-01:00:00 7.8240 09.30.2009-02:00:00 7.8341 09.30.2009-03:00:00 7.8943 09.30.2009-04:00:00 8.0601 09.30.2009-05:00:00 8.1354 09.30.2009-06:00:00 8.3965 09.30.2009-07:00:00 8.5221 09.30.2009-08:00:00 8.5773 09.30.2009-09:00:00 8.6125 09.30.2009-10:00:00 8.6577 09.30.2009-11:00:00 8.6928 09.30.2009-12:00:00 8.7330 09.30.2009-13:00:00 8.7581 09.30.2009-14:00:00 8.7983 09.30.2009-15:00:00 8.8284 09.30.2009-16:00:00 8.8585 09.30.2009-17:00:00 8.8937 09.30.2009-18:00:00 8.9188 09.30.2009-19:00:00 8.9489 09.30.2009-20:00:00 8.9791 09.30.2009-21:00:00 9.0092 09.30.2009-22:00:00 9.0293 09.30.2009-23:00:00 9.0895 10.01.2009-00:00:00 9.1146 10.01.2009-01:00:00 9.1448 10.01.2009-02:00:00 9.1649 10.01.2009-03:00:00 9.1900 10.01.2009-04:00:00 9.2251 10.01.2009-05:00:00 9.2402 10.01.2009-06:00:00 9.2452 10.01.2009-07:00:00 9.2703 10.01.2009-08:00:00 9.2954 10.01.2009-09:00:00 9.3256 10.01.2009-10:00:00 9.3306 10.01.2009-11:00:00 9.3457 10.01.2009-12:00:00 9.3507 10.01.2009-13:00:00 9.3507 10.01.2009-14:00:00 9.3657 10.01.2009-15:00:00 9.3758 10.01.2009-16:00:00 9.3858 10.01.2009-17:00:00 9.4009 10.01.2009-18:00:00 9.4059 10.01.2009-19:00:00 9.4210 10.01.2009-20:00:00 9.4561 10.01.2009-21:00:00 9.4662 10.01.2009-22:00:00 9.4863 10.01.2009-23:00:00 9.5013 10.02.2009-00:00:00 9.5064 10.02.2009-01:00:00 9.5164 10.02.2009-02:00:00 9.5365 10.02.2009-03:00:00 9.5817 10.02.2009-04:00:00 9.6068 10.02.2009-05:00:00 9.6419 10.02.2009-06:00:00 9.6871 10.02.2009-07:00:00 9.6972 10.02.2009-08:00:00 9.7223 10.02.2009-09:00:00 9.7574 10.02.2009-10:00:00 9.7876 10.02.2009-11:00:00 9.8026 10.02.2009-12:00:00 9.8177 10.02.2009-13:00:00 9.8529 10.02.2009-14:00:00 9.8729 10.02.2009-15:00:00 9.8830 10.02.2009-16:00:00 9.8981 10.02.2009-17:00:00 9.9031 10.02.2009-18:00:00 9.9181 10.02.2009-19:00:00 9.9382 10.02.2009-20:00:00 9.9433 10.02.2009-21:00:00 9.9583 10.02.2009-22:00:00 9.9784 10.02.2009-23:00:00 10.0336 10.03.2009-00:00:00 10.0537 10.03.2009-01:00:00 10.0638 10.03.2009-02:00:00 10.0889 10.03.2009-03:00:00 10.1190 10.03.2009-04:00:00 10.1391 10.03.2009-05:00:00 10.1592 10.03.2009-06:00:00 10.1743 10.03.2009-07:00:00 10.1893 10.03.2009-08:00:00 10.1994 10.03.2009-09:00:00 10.2094 10.03.2009-10:00:00 10.2195 10.03.2009-11:00:00 10.2345 10.03.2009-12:00:00 10.2496 10.03.2009-13:00:00 10.2747 10.03.2009-14:00:00 10.2948 10.03.2009-15:00:00 10.2998 10.03.2009-16:00:00 10.3098 10.03.2009-17:00:00 10.3048 10.03.2009-18:00:00 10.3149 10.03.2009-19:00:00 10.3149 10.03.2009-20:00:00 10.3199 10.03.2009-21:00:00 10.3350 10.03.2009-22:00:00 10.3350 10.03.2009-23:00:00 10.3450 10.04.2009-00:00:00 10.3450 10.04.2009-01:00:00 10.3500 10.04.2009-02:00:00 10.3500 10.04.2009-03:00:00 10.3450 10.04.2009-04:00:00 10.3450 10.04.2009-05:00:00 10.3450 10.04.2009-06:00:00 10.3450 10.04.2009-07:00:00 10.3500 10.04.2009-08:00:00 10.3550 10.04.2009-09:00:00 10.3550 10.04.2009-10:00:00 10.3651 10.04.2009-11:00:00 10.3651 10.04.2009-12:00:00 10.3651 10.04.2009-13:00:00 10.3701 10.04.2009-14:00:00 10.3701 10.04.2009-15:00:00 10.3802 10.04.2009-16:00:00 10.3852 10.04.2009-17:00:00 10.3852 10.04.2009-18:00:00 10.3802 10.04.2009-19:00:00 10.3802 10.04.2009-20:00:00 10.3802 10.04.2009-21:00:00 10.3751 10.04.2009-22:00:00 10.3701 10.04.2009-23:00:00 10.3651 10.05.2009-00:00:00 10.3751 10.05.2009-01:00:00 10.3701 10.05.2009-02:00:00 10.3852 10.05.2009-03:00:00 10.3852 10.05.2009-04:00:00 10.3852 10.05.2009-05:00:00 10.3852 10.05.2009-06:00:00 10.3902 10.05.2009-07:00:00 10.3852 10.05.2009-08:00:00 10.3852 10.05.2009-09:00:00 10.3952 10.05.2009-10:00:00 10.3952 10.05.2009-11:00:00 10.4002 10.05.2009-12:00:00 10.4053 10.05.2009-13:00:00 10.4002 10.05.2009-14:00:00 10.3952 10.05.2009-15:00:00 10.4002 10.05.2009-16:00:00 10.4053 10.05.2009-17:00:00 10.4053 10.05.2009-18:00:00 10.4002 10.05.2009-19:00:00 10.3852 10.05.2009-20:00:00 10.3802 10.05.2009-21:00:00 10.3701 10.05.2009-22:00:00 10.3601 10.05.2009-23:00:00 10.3601 10.06.2009-00:00:00 10.3400 10.06.2009-01:00:00 10.3299 10.06.2009-02:00:00 10.3249 10.06.2009-03:00:00 10.3249 10.06.2009-04:00:00 10.3199 10.06.2009-05:00:00 10.3199 10.06.2009-06:00:00 10.3199 10.06.2009-07:00:00 10.3149 10.06.2009-08:00:00 10.3098 10.06.2009-09:00:00 10.2898 10.06.2009-10:00:00 10.2898 10.06.2009-11:00:00 10.2948 10.06.2009-12:00:00 10.2797 10.06.2009-13:00:00 10.2747 10.06.2009-14:00:00 10.2647 10.06.2009-15:00:00 10.2596 10.06.2009-16:00:00 10.2596 10.06.2009-17:00:00 10.2546 10.06.2009-18:00:00 10.2546 10.06.2009-19:00:00 10.2446 10.06.2009-20:00:00 10.2245 10.06.2009-21:00:00 10.2044 10.06.2009-22:00:00 10.1943 10.06.2009-23:00:00 10.1943 10.07.2009-00:00:00 10.1793 10.07.2009-01:00:00 10.1592 10.07.2009-02:00:00 10.1592 10.07.2009-03:00:00 10.1542 10.07.2009-04:00:00 10.1491 10.07.2009-05:00:00 10.1341 10.07.2009-06:00:00 10.1240 10.07.2009-07:00:00 10.1140 10.07.2009-08:00:00 10.0989 10.07.2009-09:00:00 10.0989 10.07.2009-10:00:00 10.0939 10.07.2009-11:00:00 10.0839 10.07.2009-12:00:00 10.0788 10.07.2009-13:00:00 10.0738 10.07.2009-14:00:00 10.0688 10.07.2009-15:00:00 10.0738 10.07.2009-16:00:00 10.0588 10.07.2009-17:00:00 10.0638 10.07.2009-18:00:00 10.0487 10.07.2009-19:00:00 10.0487 10.07.2009-20:00:00 10.0437 10.07.2009-21:00:00 10.0286 10.07.2009-22:00:00 10.0136 10.07.2009-23:00:00 10.0085 10.08.2009-00:00:00 9.9985 10.08.2009-01:00:00 9.9985 10.08.2009-02:00:00 9.9935 10.08.2009-03:00:00 9.9884 10.08.2009-04:00:00 9.9784 10.08.2009-05:00:00 9.9684 10.08.2009-06:00:00 9.9583 10.08.2009-07:00:00 9.9533 10.08.2009-08:00:00 9.9483 10.08.2009-09:00:00 9.9382 10.08.2009-10:00:00 9.9332 10.08.2009-11:00:00 9.9282 10.08.2009-12:00:00 9.9232 10.08.2009-13:00:00 9.9181 10.08.2009-14:00:00 9.9031 10.08.2009-15:00:00 9.8981 10.08.2009-16:00:00 9.8729 10.08.2009-17:00:00 9.8478 10.08.2009-18:00:00 9.8529 10.08.2009-19:00:00 9.8478 10.08.2009-20:00:00 9.8328 10.08.2009-21:00:00 9.8227 10.08.2009-22:00:00 9.8227 10.08.2009-23:00:00 9.8177 10.09.2009-00:00:00 9.7976 10.09.2009-01:00:00 9.8026 10.09.2009-02:00:00 9.8026 10.09.2009-03:00:00 9.8026 10.09.2009-04:00:00 9.7926 10.09.2009-05:00:00 9.7876 10.09.2009-06:00:00 9.7775 10.09.2009-07:00:00 9.7675 10.09.2009-08:00:00 9.7675 10.09.2009-09:00:00 9.7625 10.09.2009-10:00:00 9.7574 10.09.2009-11:00:00 9.7374 10.09.2009-12:00:00 9.7374 10.09.2009-13:00:00 9.7273 10.09.2009-14:00:00 9.7273 10.09.2009-15:00:00 9.7273 10.09.2009-16:00:00 9.7223 10.09.2009-17:00:00 9.7072 10.09.2009-18:00:00 9.7022 10.09.2009-19:00:00 9.6972 10.09.2009-20:00:00 9.7022 10.09.2009-21:00:00 9.6972 10.09.2009-22:00:00 9.6922 10.09.2009-23:00:00 9.6821 10.10.2009-00:00:00 9.6671 10.10.2009-01:00:00 9.6671 10.10.2009-02:00:00 9.6570 10.10.2009-03:00:00 9.6570 10.10.2009-04:00:00 9.6570 10.10.2009-05:00:00 9.6570 10.10.2009-06:00:00 9.6520 10.10.2009-07:00:00 9.6520 10.10.2009-08:00:00 9.6470 10.10.2009-09:00:00 9.6419 10.10.2009-10:00:00 9.6419 10.10.2009-11:00:00 9.6419 10.10.2009-12:00:00 9.6419 10.10.2009-13:00:00 9.6369 10.10.2009-14:00:00 9.6269 10.10.2009-15:00:00 9.6219 10.10.2009-16:00:00 9.6168 10.10.2009-17:00:00 9.6068 10.10.2009-18:00:00 9.5967 10.10.2009-19:00:00 9.5867 10.10.2009-20:00:00 9.5817 10.10.2009-21:00:00 9.5767 10.10.2009-22:00:00 9.5767 10.10.2009-23:00:00 9.5666 10.11.2009-00:00:00 9.5666 10.11.2009-01:00:00 9.5616 10.11.2009-02:00:00 9.5616 10.11.2009-03:00:00 9.5566 10.11.2009-04:00:00 9.5465 10.11.2009-05:00:00 9.5465 10.11.2009-06:00:00 9.5465 10.11.2009-07:00:00 9.5415 10.11.2009-08:00:00 9.5415 10.11.2009-09:00:00 9.5465 10.11.2009-10:00:00 9.5465 10.11.2009-11:00:00 9.5415 10.11.2009-12:00:00 9.5415 10.11.2009-13:00:00 9.5365 10.11.2009-14:00:00 9.5365 10.11.2009-15:00:00 9.5315 10.11.2009-16:00:00 9.5214 10.11.2009-17:00:00 9.5164 10.11.2009-18:00:00 9.5064 10.11.2009-19:00:00 9.5013 10.11.2009-20:00:00 9.5064 10.11.2009-21:00:00 9.5064 10.11.2009-22:00:00 9.5064 10.11.2009-23:00:00 9.4963 10.12.2009-00:00:00 9.4812 10.12.2009-01:00:00 9.4863 10.12.2009-02:00:00 9.4863 10.12.2009-03:00:00 9.4812 10.12.2009-04:00:00 9.4812 10.12.2009-05:00:00 9.4863 10.12.2009-06:00:00 9.4863 10.12.2009-07:00:00 9.4812 10.12.2009-08:00:00 9.4712 10.12.2009-09:00:00 9.4762 10.12.2009-10:00:00 9.4712 10.12.2009-11:00:00 9.4762 10.12.2009-12:00:00 9.4662 10.12.2009-13:00:00 9.4612 10.12.2009-14:00:00 9.4612 10.12.2009-15:00:00 9.4561 10.12.2009-16:00:00 9.4511 10.12.2009-17:00:00 9.4461 10.12.2009-18:00:00 9.4310 10.12.2009-19:00:00 9.4260 10.12.2009-20:00:00 9.4160 10.12.2009-21:00:00 9.4109 10.12.2009-22:00:00 9.4109 10.12.2009-23:00:00 9.4109 10.13.2009-00:00:00 9.4009 10.13.2009-01:00:00 9.4009 10.13.2009-02:00:00 9.4009 10.13.2009-03:00:00 9.3858 10.13.2009-04:00:00 9.3708 10.13.2009-05:00:00 9.3607 10.13.2009-06:00:00 9.3607 10.13.2009-07:00:00 9.3607 10.13.2009-08:00:00 9.3657 10.13.2009-09:00:00 9.3657 10.13.2009-10:00:00 9.3708 10.13.2009-11:00:00 9.3607 10.13.2009-12:00:00 9.3507 10.13.2009-13:00:00 9.3607 10.13.2009-14:00:00 9.3607 10.13.2009-15:00:00 9.3557 10.13.2009-16:00:00 9.3557 10.13.2009-17:00:00 9.4210 10.13.2009-18:00:00 9.4612 10.13.2009-19:00:00 9.4712 10.13.2009-20:00:00 9.4762 10.13.2009-21:00:00 9.5064 10.13.2009-22:00:00 9.5264 10.13.2009-23:00:00 9.5515 10.14.2009-00:00:00 9.5767 10.14.2009-01:00:00 9.6018 10.14.2009-02:00:00 9.6269 10.14.2009-03:00:00 9.6570 10.14.2009-04:00:00 9.7122 10.14.2009-05:00:00 9.7625 10.14.2009-06:00:00 9.7826 10.14.2009-07:00:00 9.8177 10.14.2009-08:00:00 9.8478 10.14.2009-09:00:00 9.8780 10.14.2009-10:00:00 9.9131 10.14.2009-11:00:00 9.9483 10.14.2009-12:00:00 10.0437 10.14.2009-13:00:00 10.1692 10.14.2009-14:00:00 10.2747 10.14.2009-15:00:00 10.3701 10.14.2009-16:00:00 10.4404 10.14.2009-17:00:00 10.4705 10.14.2009-18:00:00 10.5409 10.14.2009-19:00:00 10.5660 10.14.2009-20:00:00 10.5961 10.14.2009-21:00:00 10.6312 10.14.2009-22:00:00 10.7116 10.14.2009-23:00:00 10.7819 10.15.2009-00:00:00 10.8422 10.15.2009-01:00:00 10.8924 10.15.2009-02:00:00 10.9627 10.15.2009-03:00:00 10.9878 10.15.2009-04:00:00 11.0079 10.15.2009-05:00:00 11.0380 10.15.2009-06:00:00 11.0631 10.15.2009-07:00:00 11.0782 10.15.2009-08:00:00 11.0933 10.15.2009-09:00:00 11.1184 10.15.2009-10:00:00 11.1334 10.15.2009-11:00:00 11.1636 10.15.2009-12:00:00 11.1887 10.15.2009-13:00:00 11.2188 10.15.2009-14:00:00 11.2540 10.15.2009-15:00:00 11.2690 10.15.2009-16:00:00 11.2791 10.15.2009-17:00:00 11.2992 10.15.2009-18:00:00 11.3293 10.15.2009-19:00:00 11.3343 10.15.2009-20:00:00 11.3494 10.15.2009-21:00:00 11.3745 10.15.2009-22:00:00 11.3895 10.15.2009-23:00:00 11.4046 10.16.2009-00:00:00 11.4147 10.16.2009-01:00:00 11.4347 10.16.2009-02:00:00 11.4347 10.16.2009-03:00:00 11.4599 10.16.2009-04:00:00 11.4699 10.16.2009-05:00:00 11.4749 10.16.2009-06:00:00 11.4749 10.16.2009-07:00:00 11.4900 10.16.2009-08:00:00 11.4950 10.16.2009-09:00:00 11.5000 10.16.2009-10:00:00 11.5101 10.16.2009-11:00:00 11.5151 10.16.2009-12:00:00 11.5201 10.16.2009-13:00:00 11.5151 10.16.2009-14:00:00 11.5151 10.16.2009-15:00:00 11.5201 10.16.2009-16:00:00 11.5251 10.16.2009-17:00:00 11.5302 10.16.2009-18:00:00 11.5352 10.16.2009-19:00:00 11.5703 10.16.2009-20:00:00 11.6205 10.16.2009-21:00:00 11.6607 10.16.2009-22:00:00 11.6758 10.16.2009-23:00:00 11.6909 10.17.2009-00:00:00 11.7009 10.17.2009-01:00:00 11.7109 10.17.2009-02:00:00 11.7109 10.17.2009-03:00:00 11.7210 10.17.2009-04:00:00 11.7260 10.17.2009-05:00:00 11.7260 10.17.2009-06:00:00 11.7411 10.17.2009-07:00:00 11.8114 10.17.2009-08:00:00 11.8716 10.17.2009-09:00:00 11.9269 10.17.2009-10:00:00 11.9922 10.17.2009-11:00:00 12.0123 10.17.2009-12:00:00 12.0173 10.17.2009-13:00:00 12.0524 10.17.2009-14:00:00 12.0926 10.17.2009-15:00:00 12.1629 10.17.2009-16:00:00 12.2382 10.17.2009-17:00:00 12.3085 10.17.2009-18:00:00 12.3989 10.17.2009-19:00:00 12.5295 10.17.2009-20:00:00 12.6450 10.17.2009-21:00:00 12.7605 10.17.2009-22:00:00 12.9061 10.17.2009-23:00:00 12.9815 10.18.2009-00:00:00 13.0317 10.18.2009-01:00:00 13.0769 10.18.2009-02:00:00 13.1773 10.18.2009-03:00:00 13.2526 10.18.2009-04:00:00 13.3430 10.18.2009-05:00:00 13.3782 10.18.2009-06:00:00 13.4234 10.18.2009-07:00:00 13.4786 10.18.2009-08:00:00 13.5339 10.18.2009-09:00:00 13.5690 10.18.2009-10:00:00 13.6192 10.18.2009-11:00:00 13.6845 10.18.2009-12:00:00 13.7197 10.18.2009-13:00:00 13.7398 10.18.2009-14:00:00 13.7749 10.18.2009-15:00:00 13.8151 10.18.2009-16:00:00 13.8352 10.18.2009-17:00:00 13.8553 10.18.2009-18:00:00 13.8954 10.18.2009-19:00:00 13.9155 10.18.2009-20:00:00 13.9356 10.18.2009-21:00:00 13.9507 10.18.2009-22:00:00 13.9808 10.18.2009-23:00:00 13.9808 10.19.2009-00:00:00 13.9758 10.19.2009-01:00:00 13.9909 10.19.2009-02:00:00 14.0059 10.19.2009-03:00:00 14.0160 10.19.2009-04:00:00 14.0361 10.19.2009-05:00:00 14.0361 10.19.2009-06:00:00 14.0511 10.19.2009-07:00:00 14.0712 10.19.2009-08:00:00 14.0762 10.19.2009-09:00:00 14.0913 10.19.2009-10:00:00 14.1064 10.19.2009-11:00:00 14.1214 10.19.2009-12:00:00 14.1214 10.19.2009-13:00:00 14.1264 10.19.2009-14:00:00 14.1365 10.19.2009-15:00:00 14.1465 10.19.2009-16:00:00 14.1716 10.19.2009-17:00:00 14.1566 10.19.2009-18:00:00 14.1616 10.19.2009-19:00:00 14.1616 10.19.2009-20:00:00 14.1666 10.19.2009-21:00:00 14.1817 10.19.2009-22:00:00 14.1867 10.19.2009-23:00:00 14.2068 10.20.2009-00:00:00 14.2168 10.20.2009-01:00:00 14.2168 10.20.2009-02:00:00 14.2168 10.20.2009-03:00:00 14.2118 10.20.2009-04:00:00 14.2219 10.20.2009-05:00:00 14.2168 10.20.2009-06:00:00 14.2219 10.20.2009-07:00:00 14.2269 10.20.2009-08:00:00 14.2369 10.20.2009-09:00:00 14.2319 10.20.2009-10:00:00 14.2420 10.20.2009-11:00:00 14.2420 10.20.2009-12:00:00 14.2369 10.20.2009-13:00:00 14.2369 10.20.2009-14:00:00 14.2269 10.20.2009-15:00:00 14.2420 10.20.2009-16:00:00 14.2520 10.20.2009-17:00:00 14.2420 10.20.2009-18:00:00 14.2369 10.20.2009-19:00:00 14.2369 10.20.2009-20:00:00 14.2319 10.20.2009-21:00:00 14.2369 10.20.2009-22:00:00 14.2219 10.20.2009-23:00:00 14.2319 10.21.2009-00:00:00 14.2369 10.21.2009-01:00:00 14.2369 10.21.2009-02:00:00 14.2369 10.21.2009-03:00:00 14.2369 10.21.2009-04:00:00 14.2319 10.21.2009-05:00:00 14.2168 10.21.2009-06:00:00 14.2118 10.21.2009-07:00:00 14.2018 10.21.2009-08:00:00 14.2018 10.21.2009-09:00:00 14.2018 10.21.2009-10:00:00 14.1767 10.21.2009-11:00:00 14.1566 10.21.2009-12:00:00 14.1566 10.21.2009-13:00:00 14.1616 10.21.2009-14:00:00 14.1666 10.21.2009-15:00:00 14.1516 10.21.2009-16:00:00 14.1516 10.21.2009-17:00:00 14.1516 10.21.2009-18:00:00 14.1465 10.21.2009-19:00:00 14.1516 10.21.2009-20:00:00 14.1716 10.21.2009-21:00:00 14.2168 10.21.2009-22:00:00 14.2520 10.21.2009-23:00:00 14.2620 10.22.2009-00:00:00 14.2771 10.22.2009-01:00:00 14.2871 10.22.2009-02:00:00 14.2871 10.22.2009-03:00:00 14.2871 10.22.2009-04:00:00 14.3072 10.22.2009-05:00:00 14.3022 10.22.2009-06:00:00 14.3022 10.22.2009-07:00:00 14.3022 10.22.2009-08:00:00 14.3123 10.22.2009-09:00:00 14.3173 10.22.2009-10:00:00 14.3123 10.22.2009-11:00:00 14.3072 10.22.2009-12:00:00 14.3173 10.22.2009-13:00:00 14.3173 10.22.2009-14:00:00 14.3223 10.22.2009-15:00:00 14.3323 10.22.2009-16:00:00 14.3424 10.22.2009-17:00:00 14.3524 10.22.2009-18:00:00 14.3424 10.22.2009-19:00:00 14.3575 10.22.2009-20:00:00 14.3625 10.22.2009-21:00:00 14.3625 10.22.2009-22:00:00 14.3625 10.22.2009-23:00:00 14.3575 10.23.2009-00:00:00 14.3625 10.23.2009-01:00:00 14.3625 10.23.2009-02:00:00 14.3625 10.23.2009-03:00:00 14.3625 10.23.2009-04:00:00 14.3625 10.23.2009-05:00:00 14.3725 10.23.2009-06:00:00 14.3725 10.23.2009-07:00:00 14.3675 10.23.2009-08:00:00 14.3675 10.23.2009-09:00:00 14.3775 10.23.2009-10:00:00 14.3675 10.23.2009-11:00:00 14.3725 10.23.2009-12:00:00 14.3725 10.23.2009-13:00:00 14.3926 10.23.2009-14:00:00 14.4378 10.23.2009-15:00:00 14.4830 10.23.2009-16:00:00 14.5382 10.23.2009-17:00:00 14.6186 10.23.2009-18:00:00 14.7441 10.23.2009-19:00:00 14.8144 10.23.2009-20:00:00 14.8647 10.23.2009-21:00:00 14.9249 10.23.2009-22:00:00 14.9852 10.23.2009-23:00:00 15.0153 10.24.2009-00:00:00 15.0404 10.24.2009-01:00:00 15.0706 10.24.2009-02:00:00 15.0856 10.24.2009-03:00:00 15.1710 10.24.2009-04:00:00 15.4070 10.24.2009-05:00:00 15.6079 10.24.2009-06:00:00 15.6631 10.24.2009-07:00:00 15.7686 10.24.2009-08:00:00 15.8138 10.24.2009-09:00:00 15.8489 10.24.2009-10:00:00 15.8841 10.24.2009-11:00:00 15.9042 10.24.2009-12:00:00 15.9644 10.24.2009-13:00:00 15.9845 10.24.2009-14:00:00 15.9946 10.24.2009-15:00:00 16.0347 10.24.2009-16:00:00 16.0649 10.24.2009-17:00:00 16.0900 10.24.2009-18:00:00 16.1000 10.24.2009-19:00:00 16.1051 10.24.2009-20:00:00 16.1352 10.24.2009-21:00:00 16.1553 10.24.2009-22:00:00 16.1703 10.24.2009-23:00:00 16.2005 10.25.2009-00:00:00 16.2155 10.25.2009-01:00:00 16.2457 10.25.2009-02:00:00 16.2658 10.25.2009-03:00:00 16.3009 10.25.2009-04:00:00 16.3110 10.25.2009-05:00:00 16.3310 10.25.2009-06:00:00 16.3310 10.25.2009-07:00:00 16.3361 10.25.2009-08:00:00 16.3612 10.25.2009-09:00:00 16.3662 10.25.2009-10:00:00 16.3813 10.25.2009-11:00:00 16.3813 10.25.2009-12:00:00 16.3813 10.25.2009-13:00:00 16.3863 10.25.2009-14:00:00 16.3963 10.25.2009-15:00:00 16.4013 10.25.2009-16:00:00 16.4164 10.25.2009-17:00:00 16.4365 10.25.2009-18:00:00 16.4465 10.25.2009-19:00:00 16.4566 10.25.2009-20:00:00 16.4616 10.25.2009-21:00:00 16.4717 10.25.2009-22:00:00 16.4767 10.25.2009-23:00:00 16.4867 10.26.2009-00:00:00 16.4867 10.26.2009-01:00:00 16.4968 10.26.2009-02:00:00 16.5068 10.26.2009-03:00:00 16.5118 10.26.2009-04:00:00 16.5118 10.26.2009-05:00:00 16.5219 10.26.2009-06:00:00 16.5269 10.26.2009-07:00:00 16.5068 10.26.2009-08:00:00 16.5068 10.26.2009-09:00:00 16.5168 10.26.2009-10:00:00 16.5269 10.26.2009-11:00:00 16.5369 10.26.2009-12:00:00 16.5721 10.26.2009-13:00:00 16.5972 10.26.2009-14:00:00 16.6424 10.26.2009-15:00:00 16.6775 10.26.2009-16:00:00 16.6926 10.26.2009-17:00:00 16.7177 10.26.2009-18:00:00 16.7579 10.26.2009-19:00:00 16.7629 10.26.2009-20:00:00 16.7981 10.26.2009-21:00:00 16.8081 10.26.2009-22:00:00 16.8433 10.26.2009-23:00:00 16.9638 10.27.2009-00:00:00 17.0140 10.27.2009-01:00:00 17.0341 10.27.2009-02:00:00 17.0693 10.27.2009-03:00:00 17.0944 10.27.2009-04:00:00 17.1195 10.27.2009-05:00:00 17.1396 10.27.2009-06:00:00 17.1747 10.27.2009-07:00:00 17.1797 10.27.2009-08:00:00 17.1998 10.27.2009-09:00:00 17.2099 10.27.2009-10:00:00 17.2199 10.27.2009-11:00:00 17.2350 10.27.2009-12:00:00 17.2551 10.27.2009-13:00:00 17.2651 10.27.2009-14:00:00 17.2651 10.27.2009-15:00:00 17.2751 10.27.2009-16:00:00 17.2802 10.27.2009-17:00:00 17.2952 10.27.2009-18:00:00 17.2952 10.27.2009-19:00:00 17.2952 10.27.2009-20:00:00 17.2952 10.27.2009-21:00:00 17.3053 10.27.2009-22:00:00 17.3053 10.27.2009-23:00:00 17.3053 10.28.2009-00:00:00 17.3053 10.28.2009-01:00:00 17.3153 10.28.2009-02:00:00 17.3254 10.28.2009-03:00:00 17.3304 10.28.2009-04:00:00 17.3354 10.28.2009-05:00:00 17.3455 10.28.2009-06:00:00 17.3404 10.28.2009-07:00:00 17.3455 10.28.2009-08:00:00 17.3555 10.28.2009-09:00:00 17.3605 10.28.2009-10:00:00 17.3706 10.28.2009-11:00:00 17.3756 10.28.2009-12:00:00 17.3756 10.28.2009-13:00:00 17.3806 10.28.2009-14:00:00 17.3806 10.28.2009-15:00:00 17.3756 10.28.2009-16:00:00 17.3806 10.28.2009-17:00:00 17.3906 10.28.2009-18:00:00 17.3806 10.28.2009-19:00:00 17.3655 10.28.2009-20:00:00 17.3655 10.28.2009-21:00:00 17.3655 10.28.2009-22:00:00 17.3706 10.28.2009-23:00:00 17.3605 10.29.2009-00:00:00 17.3605 10.29.2009-01:00:00 17.3605 10.29.2009-02:00:00 17.3455 10.29.2009-03:00:00 17.3404 10.29.2009-04:00:00 17.3404 10.29.2009-05:00:00 17.3354 10.29.2009-06:00:00 17.3404 10.29.2009-07:00:00 17.3505 10.29.2009-08:00:00 17.3505 10.29.2009-09:00:00 17.3404 10.29.2009-10:00:00 17.3354 10.29.2009-11:00:00 17.3455 10.29.2009-12:00:00 17.3655 10.29.2009-13:00:00 17.3655 10.29.2009-14:00:00 17.3605 10.29.2009-15:00:00 17.3856 10.29.2009-16:00:00 17.4007 10.29.2009-17:00:00 17.4610 10.29.2009-18:00:00 17.5313 10.29.2009-19:00:00 17.5865 10.29.2009-20:00:00 17.6166 10.29.2009-21:00:00 17.6468 10.29.2009-22:00:00 17.6970 10.29.2009-23:00:00 17.7673 10.30.2009-00:00:00 17.8225 10.30.2009-01:00:00 17.8727 10.30.2009-02:00:00 17.8979 10.30.2009-03:00:00 17.9330 10.30.2009-04:00:00 17.9581 10.30.2009-05:00:00 17.9782 10.30.2009-06:00:00 18.0134 10.30.2009-07:00:00 18.0334 10.30.2009-08:00:00 18.0586 10.30.2009-09:00:00 18.1038 10.30.2009-10:00:00 18.1289 10.30.2009-11:00:00 18.1389 10.30.2009-12:00:00 18.1389 10.30.2009-13:00:00 18.1741 10.30.2009-14:00:00 18.1841 10.30.2009-15:00:00 18.1992 10.30.2009-16:00:00 18.2142 10.30.2009-17:00:00 18.2343 10.30.2009-18:00:00 18.2343 10.30.2009-19:00:00 18.2494 10.30.2009-20:00:00 18.2544 10.30.2009-21:00:00 18.2594 10.30.2009-22:00:00 18.2745 10.30.2009-23:00:00 18.2845 10.31.2009-00:00:00 18.2946 10.31.2009-01:00:00 18.3096 10.31.2009-02:00:00 18.3096 10.31.2009-03:00:00 18.3297 10.31.2009-04:00:00 18.3448 10.31.2009-05:00:00 18.3699 10.31.2009-06:00:00 18.3900 10.31.2009-07:00:00 18.3900 10.31.2009-08:00:00 18.4503 10.31.2009-09:00:00 18.5155 10.31.2009-10:00:00 18.5557 10.31.2009-11:00:00 18.5909 10.31.2009-12:00:00 18.6110 10.31.2009-13:00:00 18.6160 10.31.2009-14:00:00 18.6160 10.31.2009-15:00:00 18.6210 10.31.2009-16:00:00 18.6562 10.31.2009-17:00:00 18.6612 10.31.2009-18:00:00 18.6662 10.31.2009-19:00:00 18.6662 10.31.2009-20:00:00 18.6662 10.31.2009-21:00:00 18.6562 10.31.2009-22:00:00 18.6662 10.31.2009-23:00:00 18.6712 11.01.2009-00:00:00 18.6712 11.01.2009-01:00:00 18.6662 11.01.2009-02:00:00 18.6712 11.01.2009-03:00:00 18.6813 11.01.2009-04:00:00 18.6863 11.01.2009-05:00:00 18.6963 11.01.2009-06:00:00 18.6963 11.01.2009-07:00:00 18.6963 11.01.2009-08:00:00 18.6963 11.01.2009-09:00:00 18.6863 11.01.2009-10:00:00 18.6762 11.01.2009-11:00:00 18.6762 11.01.2009-12:00:00 18.6712 11.01.2009-13:00:00 18.6712 11.01.2009-14:00:00 18.6762 11.01.2009-15:00:00 18.6813 11.01.2009-16:00:00 18.6863 11.01.2009-17:00:00 18.6963 11.01.2009-18:00:00 18.6913 11.01.2009-19:00:00 18.6813 11.01.2009-20:00:00 18.6813 11.01.2009-21:00:00 18.6813 11.01.2009-22:00:00 18.6762 11.01.2009-23:00:00 18.6712 11.02.2009-00:00:00 18.6762 11.02.2009-01:00:00 18.6511 11.02.2009-02:00:00 18.6461 11.02.2009-03:00:00 18.6411 11.02.2009-04:00:00 18.6310 11.02.2009-05:00:00 18.6310 11.02.2009-06:00:00 18.6260 11.02.2009-07:00:00 18.6260 11.02.2009-08:00:00 18.6210 11.02.2009-09:00:00 18.6210 11.02.2009-10:00:00 18.6160 11.02.2009-11:00:00 18.6160 11.02.2009-12:00:00 18.6210 11.02.2009-13:00:00 18.6160 11.02.2009-14:00:00 18.6110 11.02.2009-15:00:00 18.6110 11.02.2009-16:00:00 18.6009 11.02.2009-17:00:00 18.6009 11.02.2009-18:00:00 18.5858 11.02.2009-19:00:00 18.5658 11.02.2009-20:00:00 18.5407 11.02.2009-21:00:00 18.5356 11.02.2009-22:00:00 18.5155 11.02.2009-23:00:00 18.5105 11.03.2009-00:00:00 18.5055 11.03.2009-01:00:00 18.5005 11.03.2009-02:00:00 18.4904 11.03.2009-03:00:00 18.4854 11.03.2009-04:00:00 18.4503 11.03.2009-05:00:00 18.4352 11.03.2009-06:00:00 18.4201 11.03.2009-07:00:00 18.4000 11.03.2009-08:00:00 18.3800 11.03.2009-09:00:00 18.3699 11.03.2009-10:00:00 18.3599 11.03.2009-11:00:00 18.3398 11.03.2009-12:00:00 18.3398 11.03.2009-13:00:00 18.3297 11.03.2009-14:00:00 18.3046 11.03.2009-15:00:00 18.2845 11.03.2009-16:00:00 18.2695 11.03.2009-17:00:00 18.2393 11.03.2009-18:00:00 18.2393 11.03.2009-19:00:00 18.2243 11.03.2009-20:00:00 18.2343 11.03.2009-21:00:00 18.2293 11.03.2009-22:00:00 18.2142 11.03.2009-23:00:00 18.2042 11.04.2009-00:00:00 18.1891 11.04.2009-01:00:00 18.1791 11.04.2009-02:00:00 18.1540 11.04.2009-03:00:00 18.1489 11.04.2009-04:00:00 18.1389 11.04.2009-05:00:00 18.0987 11.04.2009-06:00:00 18.0837 11.04.2009-07:00:00 18.0535 11.04.2009-08:00:00 18.0184 11.04.2009-09:00:00 17.9933 11.04.2009-10:00:00 17.9782 11.04.2009-11:00:00 17.9631 11.04.2009-12:00:00 17.9431 11.04.2009-13:00:00 17.9230 11.04.2009-14:00:00 17.9129 11.04.2009-15:00:00 17.9029 11.04.2009-16:00:00 17.8727 11.04.2009-17:00:00 17.8527 11.04.2009-18:00:00 17.8225 11.04.2009-19:00:00 17.8024 11.04.2009-20:00:00 17.7874 11.04.2009-21:00:00 17.7673 11.04.2009-22:00:00 17.7321 11.04.2009-23:00:00 17.7070 11.05.2009-00:00:00 17.6719 11.05.2009-01:00:00 17.6568 11.05.2009-02:00:00 17.6417 11.05.2009-03:00:00 17.6317 11.05.2009-04:00:00 17.6016 11.05.2009-05:00:00 17.5765 11.05.2009-06:00:00 17.5463 11.05.2009-07:00:00 17.4961 11.05.2009-08:00:00 17.4610 11.05.2009-09:00:00 17.4358 11.05.2009-10:00:00 17.4208 11.05.2009-11:00:00 17.3957 11.05.2009-12:00:00 17.3906 11.05.2009-13:00:00 17.3706 11.05.2009-14:00:00 17.3304 11.05.2009-15:00:00 17.3103 11.05.2009-16:00:00 17.2952 11.05.2009-17:00:00 17.2902 11.05.2009-18:00:00 17.2701 11.05.2009-19:00:00 17.2500 11.05.2009-20:00:00 17.2500 11.05.2009-21:00:00 17.2299 11.05.2009-22:00:00 17.2249 11.05.2009-23:00:00 17.2199 11.06.2009-00:00:00 17.2199 11.06.2009-01:00:00 17.2199 11.06.2009-02:00:00 17.2149 11.06.2009-03:00:00 17.2500 11.06.2009-04:00:00 17.2500 11.06.2009-05:00:00 17.2500 11.06.2009-06:00:00 17.5011 11.06.2009-07:00:00 17.7472 11.06.2009-08:00:00 17.8627 11.06.2009-09:00:00 17.9330 11.06.2009-10:00:00 17.9631 11.06.2009-11:00:00 18.0033 11.06.2009-12:00:00 18.0334 11.06.2009-13:00:00 18.0535 11.06.2009-14:00:00 18.0837 11.06.2009-15:00:00 18.1038 11.06.2009-16:00:00 18.1590 11.06.2009-17:00:00 18.1891 11.06.2009-18:00:00 18.2193 11.06.2009-19:00:00 18.2645 11.06.2009-20:00:00 18.3699 11.06.2009-21:00:00 18.4051 11.06.2009-22:00:00 18.4302 11.06.2009-23:00:00 18.4553 11.07.2009-00:00:00 18.4804 11.07.2009-01:00:00 18.5206 11.07.2009-02:00:00 18.5557 11.07.2009-03:00:00 18.5758 11.07.2009-04:00:00 18.5909 11.07.2009-05:00:00 18.5959 11.07.2009-06:00:00 18.6260 11.07.2009-07:00:00 18.6310 11.07.2009-08:00:00 18.6310 11.07.2009-09:00:00 18.6411 11.07.2009-10:00:00 18.6612 11.07.2009-11:00:00 18.7516 11.07.2009-12:00:00 18.8470 11.07.2009-13:00:00 18.9123 11.07.2009-14:00:00 18.9675 11.07.2009-15:00:00 18.9876 11.07.2009-16:00:00 18.9976 11.07.2009-17:00:00 19.0077 11.07.2009-18:00:00 19.0127 11.07.2009-19:00:00 19.0227 11.07.2009-20:00:00 19.0479 11.07.2009-21:00:00 19.0479 11.07.2009-22:00:00 19.0579 11.07.2009-23:00:00 19.0679 11.08.2009-00:00:00 19.1533 11.08.2009-01:00:00 19.1885 11.08.2009-02:00:00 19.2437 11.08.2009-03:00:00 19.2638 11.08.2009-04:00:00 19.2638 11.08.2009-05:00:00 19.2889 11.08.2009-06:00:00 19.3441 11.08.2009-07:00:00 19.3492 11.08.2009-08:00:00 19.3592 11.08.2009-09:00:00 19.3793 11.08.2009-10:00:00 19.3793 11.08.2009-11:00:00 19.3944 11.08.2009-12:00:00 19.4195 11.08.2009-13:00:00 19.4345 11.08.2009-14:00:00 19.4446 11.08.2009-15:00:00 19.4597 11.08.2009-16:00:00 19.4697 11.08.2009-17:00:00 19.4898 11.08.2009-18:00:00 19.4998 11.08.2009-19:00:00 19.5099 11.08.2009-20:00:00 19.5149 11.08.2009-21:00:00 19.5048 11.08.2009-22:00:00 19.5048 11.08.2009-23:00:00 19.5149 11.09.2009-00:00:00 19.5149 11.09.2009-01:00:00 19.5199 11.09.2009-02:00:00 19.5249 11.09.2009-03:00:00 19.5249 11.09.2009-04:00:00 19.5400 11.09.2009-05:00:00 19.5400 11.09.2009-06:00:00 19.5300 11.09.2009-07:00:00 19.5300 11.09.2009-08:00:00 19.5300 11.09.2009-09:00:00 19.5149 11.09.2009-10:00:00 19.5149 11.09.2009-11:00:00 19.5099 11.09.2009-12:00:00 19.4948 11.09.2009-13:00:00 19.4948 11.09.2009-14:00:00 19.4848 11.09.2009-15:00:00 19.4747 11.09.2009-16:00:00 19.4747 11.09.2009-17:00:00 19.4747 11.09.2009-18:00:00 19.4747 11.09.2009-19:00:00 19.4797 11.09.2009-20:00:00 19.4848 11.09.2009-21:00:00 19.4797 11.09.2009-22:00:00 19.4848 11.09.2009-23:00:00 19.5048 11.10.2009-00:00:00 19.5099 11.10.2009-01:00:00 19.5099 11.10.2009-02:00:00 19.5048 11.10.2009-03:00:00 19.5199 11.10.2009-04:00:00 19.5199 11.10.2009-05:00:00 19.5048 11.10.2009-06:00:00 19.5500 11.10.2009-07:00:00 19.5601 11.10.2009-08:00:00 19.5450 11.10.2009-09:00:00 19.5551 11.10.2009-10:00:00 19.5551 11.10.2009-11:00:00 19.5500 11.10.2009-12:00:00 19.5450 11.10.2009-13:00:00 19.5350 11.10.2009-14:00:00 19.5400 11.10.2009-15:00:00 19.5350 11.10.2009-16:00:00 19.5350 11.10.2009-17:00:00 19.5350 11.10.2009-18:00:00 19.5350 11.10.2009-19:00:00 19.5350 11.10.2009-20:00:00 19.5249 11.10.2009-21:00:00 19.5249 11.10.2009-22:00:00 19.5199 11.10.2009-23:00:00 19.5199 11.11.2009-00:00:00 19.5249 11.11.2009-01:00:00 19.5350 11.11.2009-02:00:00 19.5350 11.11.2009-03:00:00 19.5300 11.11.2009-04:00:00 19.5350 11.11.2009-05:00:00 19.5350 11.11.2009-06:00:00 19.5199 11.11.2009-07:00:00 19.5300 11.11.2009-08:00:00 19.5400 11.11.2009-09:00:00 19.5350 11.11.2009-10:00:00 19.5601 11.11.2009-11:00:00 19.5802 11.11.2009-12:00:00 19.5802 11.11.2009-13:00:00 19.5852 11.11.2009-14:00:00 19.5802 11.11.2009-15:00:00 19.5852 11.11.2009-16:00:00 19.5902 11.11.2009-17:00:00 19.5902 11.11.2009-18:00:00 19.5802 11.11.2009-19:00:00 19.5701 11.11.2009-20:00:00 19.5601 11.11.2009-21:00:00 19.5400 11.11.2009-22:00:00 19.5400 11.11.2009-23:00:00 19.5300 11.12.2009-00:00:00 19.4998 11.12.2009-01:00:00 19.4998 11.12.2009-02:00:00 19.4797 11.12.2009-03:00:00 19.4797 11.12.2009-04:00:00 19.4647 11.12.2009-05:00:00 19.4546 11.12.2009-06:00:00 19.4496 11.12.2009-07:00:00 19.4345 11.12.2009-08:00:00 19.4195 11.12.2009-09:00:00 19.4145 11.12.2009-10:00:00 19.3944 11.12.2009-11:00:00 19.3793 11.12.2009-12:00:00 19.3642 11.12.2009-13:00:00 19.3391 11.12.2009-14:00:00 19.3391 11.12.2009-15:00:00 19.3341 11.12.2009-16:00:00 19.3040 11.12.2009-17:00:00 19.2990 11.12.2009-18:00:00 19.2839 11.12.2009-19:00:00 19.2688 11.12.2009-20:00:00 19.2588 11.12.2009-21:00:00 19.2286 11.12.2009-22:00:00 19.2236 11.12.2009-23:00:00 19.2035 11.13.2009-00:00:00 19.1885 11.13.2009-01:00:00 19.1734 11.13.2009-02:00:00 19.1684 11.13.2009-03:00:00 19.1583 11.13.2009-04:00:00 19.1282 11.13.2009-05:00:00 19.0981 11.13.2009-06:00:00 19.0830 11.13.2009-07:00:00 19.0780 11.13.2009-08:00:00 19.0328 11.13.2009-09:00:00 19.0278 11.13.2009-10:00:00 19.0127 11.13.2009-11:00:00 18.9926 11.13.2009-12:00:00 18.9776 11.13.2009-13:00:00 18.9725 11.13.2009-14:00:00 18.9374 11.13.2009-15:00:00 18.9374 11.13.2009-16:00:00 18.9374 11.13.2009-17:00:00 18.9474 11.13.2009-18:00:00 18.9826 11.13.2009-19:00:00 19.0227 11.13.2009-20:00:00 19.0127 11.13.2009-21:00:00 19.0227 11.13.2009-22:00:00 19.0077 11.13.2009-23:00:00 18.9926 11.14.2009-00:00:00 18.9826 11.14.2009-01:00:00 18.9725 11.14.2009-02:00:00 18.9524 11.14.2009-03:00:00 18.9474 11.14.2009-04:00:00 18.9374 11.14.2009-05:00:00 18.9273 11.14.2009-06:00:00 18.9123 11.14.2009-07:00:00 18.9022 11.14.2009-08:00:00 18.8922 11.14.2009-09:00:00 18.8872 11.14.2009-10:00:00 18.8671 11.14.2009-11:00:00 18.8620 11.14.2009-12:00:00 18.8420 11.14.2009-13:00:00 18.8269 11.14.2009-14:00:00 18.8169 11.14.2009-15:00:00 18.8118 11.14.2009-16:00:00 18.7867 11.14.2009-17:00:00 18.7767 11.14.2009-18:00:00 18.7717 11.14.2009-19:00:00 18.7516 11.14.2009-20:00:00 18.7415 11.14.2009-21:00:00 18.7415 11.14.2009-22:00:00 18.7265 11.14.2009-23:00:00 18.7164 11.15.2009-00:00:00 18.6963 11.15.2009-01:00:00 18.6712 11.15.2009-02:00:00 18.6461 11.15.2009-03:00:00 18.6260 11.15.2009-04:00:00 18.6210 11.15.2009-05:00:00 18.5959 11.15.2009-06:00:00 18.5658 11.15.2009-07:00:00 18.5457 11.15.2009-08:00:00 18.5256 11.15.2009-09:00:00 18.5155 11.15.2009-10:00:00 18.5105 11.15.2009-11:00:00 18.4703 11.15.2009-12:00:00 18.4703 11.15.2009-13:00:00 18.4653 11.15.2009-14:00:00 18.4904 11.15.2009-15:00:00 18.5356 11.15.2009-16:00:00 18.5457 11.15.2009-17:00:00 18.5758 11.15.2009-18:00:00 18.5959 11.15.2009-19:00:00 18.6361 11.15.2009-20:00:00 18.7114 11.15.2009-21:00:00 18.7867 11.15.2009-22:00:00 18.8420 11.15.2009-23:00:00 18.9173 11.16.2009-00:00:00 18.9625 11.16.2009-01:00:00 19.0328 11.16.2009-02:00:00 19.0679 11.16.2009-03:00:00 19.1282 11.16.2009-04:00:00 19.1282 11.16.2009-05:00:00 19.1332 11.16.2009-06:00:00 19.1483 11.16.2009-07:00:00 19.1533 11.16.2009-08:00:00 19.1634 11.16.2009-09:00:00 19.1634 11.16.2009-10:00:00 19.1684 11.16.2009-11:00:00 19.1834 11.16.2009-12:00:00 19.1834 11.16.2009-13:00:00 19.1935 11.16.2009-14:00:00 19.2035 11.16.2009-15:00:00 19.2286 11.16.2009-16:00:00 19.2688 11.16.2009-17:00:00 19.3090 11.16.2009-18:00:00 19.3592 11.16.2009-19:00:00 19.4094 11.16.2009-20:00:00 19.4345 11.16.2009-21:00:00 19.4546 11.16.2009-22:00:00 19.4848 11.16.2009-23:00:00 19.5099 11.17.2009-00:00:00 19.5500 11.17.2009-01:00:00 19.6053 11.17.2009-02:00:00 19.6203 11.17.2009-03:00:00 19.6455 11.17.2009-04:00:00 19.6655 11.17.2009-05:00:00 19.6706 11.17.2009-06:00:00 19.7057 11.17.2009-07:00:00 19.7258 11.17.2009-08:00:00 19.7359 11.17.2009-09:00:00 19.7409 11.17.2009-10:00:00 19.7359 11.17.2009-11:00:00 19.7509 11.17.2009-12:00:00 19.7710 11.17.2009-13:00:00 19.8011 11.17.2009-14:00:00 19.8363 11.17.2009-15:00:00 19.8714 11.17.2009-16:00:00 19.9016 11.17.2009-17:00:00 19.9367 11.17.2009-18:00:00 19.9468 11.17.2009-19:00:00 19.9669 11.17.2009-20:00:00 19.9819 11.17.2009-21:00:00 20.0171 11.17.2009-22:00:00 20.0321 11.17.2009-23:00:00 20.0572 11.18.2009-00:00:00 20.0673 11.18.2009-01:00:00 20.0824 11.18.2009-02:00:00 20.0824 11.18.2009-03:00:00 20.0723 11.18.2009-04:00:00 20.0773 11.18.2009-05:00:00 20.0773 11.18.2009-06:00:00 20.0723 11.18.2009-07:00:00 20.0824 11.18.2009-08:00:00 20.0824 11.18.2009-09:00:00 20.0924 11.18.2009-10:00:00 20.1024 11.18.2009-11:00:00 20.1075 11.18.2009-12:00:00 20.1175 11.18.2009-13:00:00 20.1225 11.18.2009-14:00:00 20.1225 11.18.2009-15:00:00 20.1276 11.18.2009-16:00:00 20.1175 11.18.2009-17:00:00 20.1175 11.18.2009-18:00:00 20.1175 11.18.2009-19:00:00 20.1125 11.18.2009-20:00:00 20.0974 11.18.2009-21:00:00 20.0924 11.18.2009-22:00:00 20.0824 11.18.2009-23:00:00 20.0824 11.19.2009-00:00:00 20.0824 11.19.2009-01:00:00 20.0773 11.19.2009-02:00:00 20.0773 11.19.2009-03:00:00 20.0723 11.19.2009-04:00:00 20.0723 11.19.2009-05:00:00 20.0723 11.19.2009-06:00:00 20.0723 11.19.2009-07:00:00 20.0673 11.19.2009-08:00:00 20.0723 11.19.2009-09:00:00 20.0572 11.19.2009-10:00:00 20.0572 11.19.2009-11:00:00 20.0472 11.19.2009-12:00:00 20.0422 11.19.2009-13:00:00 20.0422 11.19.2009-14:00:00 20.0623 11.19.2009-15:00:00 20.0723 11.19.2009-16:00:00 20.0874 11.19.2009-17:00:00 20.1627 11.19.2009-18:00:00 20.2179 11.19.2009-19:00:00 20.2581 11.19.2009-20:00:00 20.3083 11.19.2009-21:00:00 20.3385 11.19.2009-22:00:00 20.3837 11.19.2009-23:00:00 20.4088 11.20.2009-00:00:00 20.4389 11.20.2009-01:00:00 20.4389 11.20.2009-02:00:00 20.4389 11.20.2009-03:00:00 20.4289 11.20.2009-04:00:00 20.4289 11.20.2009-05:00:00 20.4289 11.20.2009-06:00:00 20.4188 11.20.2009-07:00:00 20.4138 11.20.2009-08:00:00 20.4088 11.20.2009-09:00:00 20.4138 11.20.2009-10:00:00 20.4138 11.20.2009-11:00:00 20.4138 11.20.2009-12:00:00 20.4088 11.20.2009-13:00:00 20.4188 11.20.2009-14:00:00 20.4238 11.20.2009-15:00:00 20.4238 11.20.2009-16:00:00 20.4238 11.20.2009-17:00:00 20.4289 11.20.2009-18:00:00 20.4289 11.20.2009-19:00:00 20.4339 11.20.2009-20:00:00 20.4289 11.20.2009-21:00:00 20.4289 11.20.2009-22:00:00 20.4289 11.20.2009-23:00:00 20.4238 11.21.2009-00:00:00 20.4188 11.21.2009-01:00:00 20.4138 11.21.2009-02:00:00 20.4138 11.21.2009-03:00:00 20.4238 11.21.2009-04:00:00 20.4188 11.21.2009-05:00:00 20.4188 11.21.2009-06:00:00 20.4138 11.21.2009-07:00:00 20.4088 11.21.2009-08:00:00 20.4038 11.21.2009-09:00:00 20.3937 11.21.2009-10:00:00 20.3786 11.21.2009-11:00:00 20.3736 11.21.2009-12:00:00 20.3837 11.21.2009-13:00:00 20.3837 11.21.2009-14:00:00 20.3786 11.21.2009-15:00:00 20.3987 11.21.2009-16:00:00 20.4038 11.21.2009-17:00:00 20.3937 11.21.2009-18:00:00 20.3786 11.21.2009-19:00:00 20.3786 11.21.2009-20:00:00 20.3586 11.21.2009-21:00:00 20.3535 11.21.2009-22:00:00 20.3586 11.21.2009-23:00:00 20.3535 11.22.2009-00:00:00 20.3535 11.22.2009-01:00:00 20.3385 11.22.2009-02:00:00 20.3184 11.22.2009-03:00:00 20.3184 11.22.2009-04:00:00 20.3736 11.22.2009-05:00:00 20.3937 11.22.2009-06:00:00 20.4088 11.22.2009-07:00:00 20.4038 11.22.2009-08:00:00 20.4038 11.22.2009-09:00:00 20.4339 11.22.2009-10:00:00 20.4791 11.22.2009-11:00:00 20.4891 11.22.2009-12:00:00 20.5243 11.22.2009-13:00:00 20.5343 11.22.2009-14:00:00 20.5444 11.22.2009-15:00:00 20.5494 11.22.2009-16:00:00 20.5695 11.22.2009-17:00:00 20.5645 11.22.2009-18:00:00 20.5845 11.22.2009-19:00:00 20.5845 11.22.2009-20:00:00 20.5845 11.22.2009-21:00:00 20.5795 11.22.2009-22:00:00 20.6046 11.22.2009-23:00:00 20.6197 11.23.2009-00:00:00 20.6247 11.23.2009-01:00:00 20.6297 11.23.2009-02:00:00 20.6247 11.23.2009-03:00:00 20.6247 11.23.2009-04:00:00 20.6197 11.23.2009-05:00:00 20.6147 11.23.2009-06:00:00 20.6097 11.23.2009-07:00:00 20.6046 11.23.2009-08:00:00 20.5996 11.23.2009-09:00:00 20.5896 11.23.2009-10:00:00 20.5845 11.23.2009-11:00:00 20.5896 11.23.2009-12:00:00 20.5845 11.23.2009-13:00:00 20.5594 11.23.2009-14:00:00 20.5494 11.23.2009-15:00:00 20.5444 11.23.2009-16:00:00 20.5092 11.23.2009-17:00:00 20.5042 11.23.2009-18:00:00 20.4891 11.23.2009-19:00:00 20.4791 11.23.2009-20:00:00 20.4741 11.23.2009-21:00:00 20.4590 11.23.2009-22:00:00 20.4590 11.23.2009-23:00:00 20.4791 11.24.2009-00:00:00 20.5042 11.24.2009-01:00:00 20.5243 11.24.2009-02:00:00 20.5444 11.24.2009-03:00:00 20.5745 11.24.2009-04:00:00 20.5845 11.24.2009-05:00:00 20.5946 11.24.2009-06:00:00 20.5996 11.24.2009-07:00:00 20.6247 11.24.2009-08:00:00 20.6649 11.24.2009-09:00:00 20.7101 11.24.2009-10:00:00 20.7452 11.24.2009-11:00:00 20.8155 11.24.2009-12:00:00 20.8708 11.24.2009-13:00:00 20.9210 11.24.2009-14:00:00 20.9612 11.24.2009-15:00:00 20.9813 11.24.2009-16:00:00 20.9963 11.24.2009-17:00:00 21.0164 11.24.2009-18:00:00 21.0214 11.24.2009-19:00:00 21.0566 11.24.2009-20:00:00 21.1169 11.24.2009-21:00:00 21.1470 11.24.2009-22:00:00 21.1570 11.24.2009-23:00:00 21.1721 11.25.2009-00:00:00 21.1771 11.25.2009-01:00:00 21.1771 11.25.2009-02:00:00 21.1972 11.25.2009-03:00:00 21.2073 11.25.2009-04:00:00 21.2123 11.25.2009-05:00:00 21.2474 11.25.2009-06:00:00 21.2474 11.25.2009-07:00:00 21.2374 11.25.2009-08:00:00 21.2424 11.25.2009-09:00:00 21.2575 11.25.2009-10:00:00 21.2675 11.25.2009-11:00:00 21.2675 11.25.2009-12:00:00 21.2725 11.25.2009-13:00:00 21.2926 11.25.2009-14:00:00 21.2876 11.25.2009-15:00:00 21.2926 11.25.2009-16:00:00 21.2976 11.25.2009-17:00:00 21.2976 11.25.2009-18:00:00 21.2926 11.25.2009-19:00:00 21.2926 11.25.2009-20:00:00 21.2876 11.25.2009-21:00:00 21.2725 11.25.2009-22:00:00 21.2675 11.25.2009-23:00:00 21.2575 11.26.2009-00:00:00 21.2575 11.26.2009-01:00:00 21.2575 11.26.2009-02:00:00 21.2575 11.26.2009-03:00:00 21.2524 11.26.2009-04:00:00 21.2524 11.26.2009-05:00:00 21.2273 11.26.2009-06:00:00 21.2223 11.26.2009-07:00:00 21.2324 11.26.2009-08:00:00 21.2625 11.26.2009-09:00:00 21.2524 11.26.2009-10:00:00 21.2725 11.26.2009-11:00:00 21.3027 11.26.2009-12:00:00 21.3278 11.26.2009-13:00:00 21.3629 11.26.2009-14:00:00 21.3880 11.26.2009-15:00:00 21.4182 11.26.2009-16:00:00 21.4784 11.26.2009-17:00:00 21.5286 11.26.2009-18:00:00 21.5487 11.26.2009-19:00:00 21.5738 11.26.2009-20:00:00 21.6090 11.26.2009-21:00:00 21.6341 11.26.2009-22:00:00 21.6693 11.26.2009-23:00:00 21.6994 11.27.2009-00:00:00 21.7195 11.27.2009-01:00:00 21.7295 11.27.2009-02:00:00 21.7446 11.27.2009-03:00:00 21.7496 11.27.2009-04:00:00 21.7496 11.27.2009-05:00:00 21.7647 11.27.2009-06:00:00 21.7747 11.27.2009-07:00:00 21.7848 11.27.2009-08:00:00 21.7948 11.27.2009-09:00:00 21.7948 11.27.2009-10:00:00 21.8049 11.27.2009-11:00:00 21.8099 11.27.2009-12:00:00 21.8099 11.27.2009-13:00:00 21.8099 11.27.2009-14:00:00 21.8099 11.27.2009-15:00:00 21.8049 11.27.2009-16:00:00 21.8049 11.27.2009-17:00:00 21.7848 11.27.2009-18:00:00 21.7697 11.27.2009-19:00:00 21.7697 11.27.2009-20:00:00 21.7597 11.27.2009-21:00:00 21.7597 11.27.2009-22:00:00 21.7597 11.27.2009-23:00:00 21.7396 11.28.2009-00:00:00 21.7396 11.28.2009-01:00:00 21.7295 11.28.2009-02:00:00 21.7295 11.28.2009-03:00:00 21.7345 11.28.2009-04:00:00 21.7345 11.28.2009-05:00:00 21.7345 11.28.2009-06:00:00 21.7295 11.28.2009-07:00:00 21.7145 11.28.2009-08:00:00 21.7094 11.28.2009-09:00:00 21.6994 11.28.2009-10:00:00 21.6893 11.28.2009-11:00:00 21.6793 11.28.2009-12:00:00 21.6793 11.28.2009-13:00:00 21.6743 11.28.2009-14:00:00 21.6693 11.28.2009-15:00:00 21.6592 11.28.2009-16:00:00 21.6542 11.28.2009-17:00:00 21.6592 11.28.2009-18:00:00 21.6592 11.28.2009-19:00:00 21.6542 11.28.2009-20:00:00 21.6442 11.28.2009-21:00:00 21.6492 11.28.2009-22:00:00 21.6442 11.28.2009-23:00:00 21.6241 11.29.2009-00:00:00 21.6291 11.29.2009-01:00:00 21.6241 11.29.2009-02:00:00 21.6241 11.29.2009-03:00:00 21.6241 11.29.2009-04:00:00 21.6291 11.29.2009-05:00:00 21.6743 11.29.2009-06:00:00 21.7245 11.29.2009-07:00:00 21.7597 11.29.2009-08:00:00 21.8149 11.29.2009-09:00:00 21.8400 11.29.2009-10:00:00 21.8551 11.29.2009-11:00:00 21.8902 11.29.2009-12:00:00 21.9354 11.29.2009-13:00:00 21.9706 11.29.2009-14:00:00 21.9907 11.29.2009-15:00:00 22.0158 11.29.2009-16:00:00 22.0107 11.29.2009-17:00:00 22.0158 11.29.2009-18:00:00 22.0258 11.29.2009-19:00:00 22.0308 11.29.2009-20:00:00 22.0359 11.29.2009-21:00:00 22.0359 11.29.2009-22:00:00 22.0359 11.29.2009-23:00:00 22.0208 11.30.2009-00:00:00 22.0308 11.30.2009-01:00:00 22.0258 11.30.2009-02:00:00 22.0258 11.30.2009-03:00:00 22.0258 11.30.2009-04:00:00 22.0308 11.30.2009-05:00:00 22.0208 11.30.2009-06:00:00 22.0208 11.30.2009-07:00:00 22.0107 11.30.2009-08:00:00 22.0057 11.30.2009-09:00:00 22.0107 11.30.2009-10:00:00 22.0057 11.30.2009-11:00:00 21.9907 11.30.2009-12:00:00 21.9907 11.30.2009-13:00:00 21.9856 11.30.2009-14:00:00 21.9756 11.30.2009-15:00:00 21.9706 11.30.2009-16:00:00 21.9706 11.30.2009-17:00:00 21.9605 11.30.2009-18:00:00 21.9605 11.30.2009-19:00:00 21.9605 11.30.2009-20:00:00 21.9555 11.30.2009-21:00:00 21.9555 11.30.2009-22:00:00 21.9555 11.30.2009-23:00:00 21.9555 12.01.2009-00:00:00 21.9505 12.01.2009-01:00:00 21.9505 12.01.2009-02:00:00 21.9505 12.01.2009-03:00:00 21.9404 12.01.2009-04:00:00 21.9304 12.01.2009-05:00:00 21.9254 12.01.2009-06:00:00 21.9254 12.01.2009-07:00:00 21.9254 12.01.2009-08:00:00 21.9254 12.01.2009-09:00:00 21.9103 12.01.2009-10:00:00 21.9053 12.01.2009-11:00:00 21.9003 12.01.2009-12:00:00 21.9003 12.01.2009-13:00:00 21.8952 12.01.2009-14:00:00 21.8952 12.01.2009-15:00:00 21.8802 12.01.2009-16:00:00 21.8752 12.01.2009-17:00:00 21.8752 12.01.2009-18:00:00 21.8701 12.01.2009-19:00:00 21.8500 12.01.2009-20:00:00 21.8450 12.01.2009-21:00:00 21.8400 12.01.2009-22:00:00 21.8300 12.01.2009-23:00:00 21.8199 12.02.2009-00:00:00 21.8049 12.02.2009-01:00:00 21.7898 12.02.2009-02:00:00 21.7797 12.02.2009-03:00:00 21.7747 12.02.2009-04:00:00 21.7697 12.02.2009-05:00:00 21.7647 12.02.2009-06:00:00 21.7546 12.02.2009-07:00:00 21.7345 12.02.2009-08:00:00 21.7295 12.02.2009-09:00:00 21.7145 12.02.2009-10:00:00 21.7094 12.02.2009-11:00:00 21.7044 12.02.2009-12:00:00 21.7044 12.02.2009-13:00:00 21.6693 12.02.2009-14:00:00 21.6642 12.02.2009-15:00:00 21.6492 12.02.2009-16:00:00 21.6391 12.02.2009-17:00:00 21.6341 12.02.2009-18:00:00 21.6291 12.02.2009-19:00:00 21.6190 12.02.2009-20:00:00 21.6090 12.02.2009-21:00:00 21.6090 12.02.2009-22:00:00 21.6040 12.02.2009-23:00:00 21.5990 12.03.2009-00:00:00 21.5789 12.03.2009-01:00:00 21.5688 12.03.2009-02:00:00 21.5738 12.03.2009-03:00:00 21.5688 12.03.2009-04:00:00 21.5588 12.03.2009-05:00:00 21.5538 12.03.2009-06:00:00 21.5337 12.03.2009-07:00:00 21.5035 12.03.2009-08:00:00 21.4684 12.03.2009-09:00:00 21.4583 12.03.2009-10:00:00 21.4383 12.03.2009-11:00:00 21.4282 12.03.2009-12:00:00 21.4232 12.03.2009-13:00:00 21.4031 12.03.2009-14:00:00 21.3931 12.03.2009-15:00:00 21.3880 12.03.2009-16:00:00 21.3680 12.03.2009-17:00:00 21.3680 12.03.2009-18:00:00 21.3529 12.03.2009-19:00:00 21.3378 12.03.2009-20:00:00 21.3127 12.03.2009-21:00:00 21.2776 12.03.2009-22:00:00 21.2575 12.03.2009-23:00:00 21.2273 12.04.2009-00:00:00 21.1821 12.04.2009-01:00:00 21.1621 12.04.2009-02:00:00 21.1420 12.04.2009-03:00:00 21.1118 12.04.2009-04:00:00 21.0968 12.04.2009-05:00:00 21.0767 12.04.2009-06:00:00 21.0516 12.04.2009-07:00:00 21.0365 12.04.2009-08:00:00 21.0114 12.04.2009-09:00:00 20.9813 12.04.2009-10:00:00 20.9712 12.04.2009-11:00:00 20.9411 12.04.2009-12:00:00 20.9260 12.04.2009-13:00:00 20.8909 12.04.2009-14:00:00 20.8758 12.04.2009-15:00:00 20.8457 12.04.2009-16:00:00 20.8356 12.04.2009-17:00:00 20.7854 12.04.2009-18:00:00 20.7653 12.04.2009-19:00:00 20.7302 12.04.2009-20:00:00 20.7151 12.04.2009-21:00:00 20.6850 12.04.2009-22:00:00 20.6800 12.04.2009-23:00:00 20.6599 12.05.2009-00:00:00 20.6348 12.05.2009-01:00:00 20.5845 12.05.2009-02:00:00 20.5544 12.05.2009-03:00:00 20.5293 12.05.2009-04:00:00 20.5092 12.05.2009-05:00:00 20.5042 12.05.2009-06:00:00 20.4741 12.05.2009-07:00:00 20.4490 12.05.2009-08:00:00 20.4339 12.05.2009-09:00:00 20.4138 12.05.2009-10:00:00 20.3987 12.05.2009-11:00:00 20.3586 12.05.2009-12:00:00 20.3435 12.05.2009-13:00:00 20.3083 12.05.2009-14:00:00 20.2832 12.05.2009-15:00:00 20.2531 12.05.2009-16:00:00 20.2179 12.05.2009-17:00:00 20.1878 12.05.2009-18:00:00 20.1627 12.05.2009-19:00:00 20.1225 12.05.2009-20:00:00 20.1125 12.05.2009-21:00:00 20.0773 12.05.2009-22:00:00 20.0623 12.05.2009-23:00:00 20.0422 12.06.2009-00:00:00 20.0020 12.06.2009-01:00:00 19.9819 12.06.2009-02:00:00 19.9568 12.06.2009-03:00:00 19.9468 12.06.2009-04:00:00 19.9267 12.06.2009-05:00:00 19.8765 12.06.2009-06:00:00 19.8363 12.06.2009-07:00:00 19.8011 12.06.2009-08:00:00 19.7660 12.06.2009-09:00:00 19.7409 12.06.2009-10:00:00 19.6907 12.06.2009-11:00:00 19.6505 12.06.2009-12:00:00 19.6254 12.06.2009-13:00:00 19.5852 12.06.2009-14:00:00 19.5601 12.06.2009-15:00:00 19.5300 12.06.2009-16:00:00 19.5099 12.06.2009-17:00:00 19.4998 12.06.2009-18:00:00 19.4647 12.06.2009-19:00:00 19.4345 12.06.2009-20:00:00 19.4044 12.06.2009-21:00:00 19.3743 12.06.2009-22:00:00 19.3341 12.06.2009-23:00:00 19.3090 12.07.2009-00:00:00 19.2939 12.07.2009-01:00:00 19.2487 12.07.2009-02:00:00 19.2236 12.07.2009-03:00:00 19.2086 12.07.2009-04:00:00 19.1935 12.07.2009-05:00:00 19.1834 12.07.2009-06:00:00 19.1583 12.07.2009-07:00:00 19.1383 12.07.2009-08:00:00 19.1232 12.07.2009-09:00:00 19.0931 12.07.2009-10:00:00 19.0679 12.07.2009-11:00:00 19.0529 12.07.2009-12:00:00 19.0077 12.07.2009-13:00:00 18.9876 12.07.2009-14:00:00 18.9776 12.07.2009-15:00:00 18.9474 12.07.2009-16:00:00 18.9424 12.07.2009-17:00:00 18.9173 12.07.2009-18:00:00 18.8972 12.07.2009-19:00:00 18.8821 12.07.2009-20:00:00 18.8671 12.07.2009-21:00:00 18.8319 12.07.2009-22:00:00 18.8169 12.07.2009-23:00:00 18.7917 12.08.2009-00:00:00 18.7566 12.08.2009-01:00:00 18.7415 12.08.2009-02:00:00 18.7214 12.08.2009-03:00:00 18.7064 12.08.2009-04:00:00 18.6762 12.08.2009-05:00:00 18.6511 12.08.2009-06:00:00 18.6361 12.08.2009-07:00:00 18.5959 12.08.2009-08:00:00 18.5909 12.08.2009-09:00:00 18.5808 12.08.2009-10:00:00 18.5758 12.08.2009-11:00:00 18.5557 12.08.2009-12:00:00 18.5407 12.08.2009-13:00:00 18.5356 12.08.2009-14:00:00 18.5206 12.08.2009-15:00:00 18.4955 12.08.2009-16:00:00 18.4603 12.08.2009-17:00:00 18.4352 12.08.2009-18:00:00 18.4251 12.08.2009-19:00:00 18.3950 12.08.2009-20:00:00 18.3850 12.08.2009-21:00:00 18.3749 12.08.2009-22:00:00 18.3699 12.08.2009-23:00:00 18.3498 12.09.2009-00:00:00 18.3247 12.09.2009-01:00:00 18.3147 12.09.2009-02:00:00 18.2896 12.09.2009-03:00:00 18.2594 12.09.2009-04:00:00 18.2444 12.09.2009-05:00:00 18.2444 12.09.2009-06:00:00 18.2243 12.09.2009-07:00:00 18.2092 12.09.2009-08:00:00 18.2092 12.09.2009-09:00:00 18.1992 12.09.2009-10:00:00 18.1841 12.09.2009-11:00:00 18.1640 12.09.2009-12:00:00 18.1389 12.09.2009-13:00:00 18.1389 12.09.2009-14:00:00 18.1088 12.09.2009-15:00:00 18.0837 12.09.2009-16:00:00 18.0736 12.09.2009-17:00:00 18.0586 12.09.2009-18:00:00 18.0435 12.09.2009-19:00:00 18.0334 12.09.2009-20:00:00 18.0234 12.09.2009-21:00:00 18.0083 12.09.2009-22:00:00 17.9882 12.09.2009-23:00:00 17.9782 12.10.2009-00:00:00 17.9631 12.10.2009-01:00:00 17.9330 12.10.2009-02:00:00 17.9280 12.10.2009-03:00:00 17.9179 12.10.2009-04:00:00 17.8928 12.10.2009-05:00:00 17.8778 12.10.2009-06:00:00 17.8627 12.10.2009-07:00:00 17.8426 12.10.2009-08:00:00 17.8376 12.10.2009-09:00:00 17.8326 12.10.2009-10:00:00 17.8125 12.10.2009-11:00:00 17.8024 12.10.2009-12:00:00 17.7924 12.10.2009-13:00:00 17.7773 12.10.2009-14:00:00 17.7572 12.10.2009-15:00:00 17.7472 12.10.2009-16:00:00 17.7472 12.10.2009-17:00:00 17.7422 12.10.2009-18:00:00 17.7372 12.10.2009-19:00:00 17.7271 12.10.2009-20:00:00 17.7070 12.10.2009-21:00:00 17.6819 12.10.2009-22:00:00 17.6669 12.10.2009-23:00:00 17.6568 12.11.2009-00:00:00 17.6468 12.11.2009-01:00:00 17.6267 12.11.2009-02:00:00 17.6116 12.11.2009-03:00:00 17.6016 12.11.2009-04:00:00 17.5915 12.11.2009-05:00:00 17.5714 12.11.2009-06:00:00 17.5513 12.11.2009-07:00:00 17.5413 12.11.2009-08:00:00 17.5162 12.11.2009-09:00:00 17.5011 12.11.2009-10:00:00 17.4861 12.11.2009-11:00:00 17.4760 12.11.2009-12:00:00 17.4509 12.11.2009-13:00:00 17.4409 12.11.2009-14:00:00 17.4358 12.11.2009-15:00:00 17.4208 12.11.2009-16:00:00 17.4057 12.11.2009-17:00:00 17.3906 12.11.2009-18:00:00 17.3806 12.11.2009-19:00:00 17.3655 12.11.2009-20:00:00 17.3655 12.11.2009-21:00:00 17.3605 12.11.2009-22:00:00 17.3455 12.11.2009-23:00:00 17.3254 12.12.2009-00:00:00 17.3053 12.12.2009-01:00:00 17.2852 12.12.2009-02:00:00 17.2751 12.12.2009-03:00:00 17.2651 12.12.2009-04:00:00 17.2450 12.12.2009-05:00:00 17.2299 12.12.2009-06:00:00 17.2199 12.12.2009-07:00:00 17.2099 12.12.2009-08:00:00 17.1948 12.12.2009-09:00:00 17.1797 12.12.2009-10:00:00 17.1747 12.12.2009-11:00:00 17.1697 12.12.2009-12:00:00 17.1446 12.12.2009-13:00:00 17.1345 12.12.2009-14:00:00 17.1144 12.12.2009-15:00:00 17.0994 12.12.2009-16:00:00 17.0944 12.12.2009-17:00:00 17.0793 12.12.2009-18:00:00 17.0693 12.12.2009-19:00:00 17.0542 12.12.2009-20:00:00 17.0341 12.12.2009-21:00:00 17.0291 12.12.2009-22:00:00 17.0291 12.12.2009-23:00:00 17.0190 12.13.2009-00:00:00 17.0140 12.13.2009-01:00:00 17.0090 12.13.2009-02:00:00 16.9989 12.13.2009-03:00:00 16.9839 12.13.2009-04:00:00 16.9789 12.13.2009-05:00:00 16.9537 12.13.2009-06:00:00 16.9437 12.13.2009-07:00:00 16.9337 12.13.2009-08:00:00 16.9236 12.13.2009-09:00:00 16.9186 12.13.2009-10:00:00 16.9086 12.13.2009-11:00:00 16.8985 12.13.2009-12:00:00 16.8985 12.13.2009-13:00:00 16.8935 12.13.2009-14:00:00 16.8885 12.13.2009-15:00:00 16.8885 12.13.2009-16:00:00 16.8784 12.13.2009-17:00:00 16.8684 12.13.2009-18:00:00 16.8583 12.13.2009-19:00:00 16.8583 12.13.2009-20:00:00 16.8282 12.13.2009-21:00:00 16.8131 12.13.2009-22:00:00 16.7931 12.13.2009-23:00:00 16.7780 12.14.2009-00:00:00 16.7730 12.14.2009-01:00:00 16.7629 12.14.2009-02:00:00 16.7479 12.14.2009-03:00:00 16.7428 12.14.2009-04:00:00 16.7328 12.14.2009-05:00:00 16.7227 12.14.2009-06:00:00 16.7177 12.14.2009-07:00:00 16.6876 12.14.2009-08:00:00 16.6826 12.14.2009-09:00:00 16.6775 12.14.2009-10:00:00 16.6625 12.14.2009-11:00:00 16.6575 12.14.2009-12:00:00 16.6273 12.14.2009-13:00:00 16.6273 12.14.2009-14:00:00 16.6123 12.14.2009-15:00:00 16.5922 12.14.2009-16:00:00 16.5821 12.14.2009-17:00:00 16.5872 12.14.2009-18:00:00 16.5771 12.14.2009-19:00:00 16.5620 12.14.2009-20:00:00 16.5620 12.14.2009-21:00:00 16.5520 12.14.2009-22:00:00 16.5319 12.14.2009-23:00:00 16.5219 12.15.2009-00:00:00 16.5168 12.15.2009-01:00:00 16.5068 12.15.2009-02:00:00 16.5068 12.15.2009-03:00:00 16.4917 12.15.2009-04:00:00 16.4968 12.15.2009-05:00:00 16.4817 12.15.2009-06:00:00 16.4817 12.15.2009-07:00:00 16.4717 12.15.2009-08:00:00 16.4566 12.15.2009-09:00:00 16.4465 12.15.2009-10:00:00 16.4365 12.15.2009-11:00:00 16.4315 12.15.2009-12:00:00 16.4315 12.15.2009-13:00:00 16.4214 12.15.2009-14:00:00 16.4265 12.15.2009-15:00:00 16.4013 12.15.2009-16:00:00 16.3813 12.15.2009-17:00:00 16.3662 12.15.2009-18:00:00 16.3813 12.15.2009-19:00:00 16.4566 12.15.2009-20:00:00 16.5219 12.15.2009-21:00:00 16.5872 12.15.2009-22:00:00 16.6575 12.15.2009-23:00:00 16.6976 12.16.2009-00:00:00 16.7227 12.16.2009-01:00:00 16.7479 12.16.2009-02:00:00 16.7981 12.16.2009-03:00:00 16.8483 12.16.2009-04:00:00 16.9136 12.16.2009-05:00:00 16.9789 12.16.2009-06:00:00 16.9989 12.16.2009-07:00:00 17.0341 12.16.2009-08:00:00 17.0642 12.16.2009-09:00:00 17.1094 12.16.2009-10:00:00 17.1295 12.16.2009-11:00:00 17.1596 12.16.2009-12:00:00 17.2249 12.16.2009-13:00:00 17.2651 12.16.2009-14:00:00 17.2902 12.16.2009-15:00:00 17.3153 12.16.2009-16:00:00 17.3455 12.16.2009-17:00:00 17.3806 12.16.2009-18:00:00 17.4007 12.16.2009-19:00:00 17.4208 12.16.2009-20:00:00 17.4358 12.16.2009-21:00:00 17.4610 12.16.2009-22:00:00 17.4760 12.16.2009-23:00:00 17.4911 12.17.2009-00:00:00 17.5313 12.17.2009-01:00:00 17.5413 12.17.2009-02:00:00 17.5664 12.17.2009-03:00:00 17.6217 12.17.2009-04:00:00 17.7673 12.17.2009-05:00:00 17.8727 12.17.2009-06:00:00 17.9832 12.17.2009-07:00:00 18.0485 12.17.2009-08:00:00 18.2193 12.17.2009-09:00:00 18.3147 12.17.2009-10:00:00 18.3800 12.17.2009-11:00:00 18.4503 12.17.2009-12:00:00 18.5055 12.17.2009-13:00:00 18.5858 12.17.2009-14:00:00 18.6310 12.17.2009-15:00:00 18.6762 12.17.2009-16:00:00 18.7114 12.17.2009-17:00:00 18.7365 12.17.2009-18:00:00 18.7666 12.17.2009-19:00:00 18.7666 12.17.2009-20:00:00 18.7767 12.17.2009-21:00:00 18.7917 12.17.2009-22:00:00 18.7968 12.17.2009-23:00:00 18.8169 12.18.2009-00:00:00 18.8319 12.18.2009-01:00:00 18.8520 12.18.2009-02:00:00 18.8620 12.18.2009-03:00:00 18.8721 12.18.2009-04:00:00 18.8771 12.18.2009-05:00:00 18.8771 12.18.2009-06:00:00 18.8872 12.18.2009-07:00:00 18.8922 12.18.2009-08:00:00 18.9273 12.18.2009-09:00:00 19.0127 12.18.2009-10:00:00 19.1332 12.18.2009-11:00:00 19.1784 12.18.2009-12:00:00 19.2236 12.18.2009-13:00:00 19.2487 12.18.2009-14:00:00 19.2738 12.18.2009-15:00:00 19.2889 12.18.2009-16:00:00 19.2990 12.18.2009-17:00:00 19.2939 12.18.2009-18:00:00 19.2839 12.18.2009-19:00:00 19.2839 12.18.2009-20:00:00 19.2889 12.18.2009-21:00:00 19.2990 12.18.2009-22:00:00 19.3190 12.18.2009-23:00:00 19.3341 12.19.2009-00:00:00 19.3492 12.19.2009-01:00:00 19.3592 12.19.2009-02:00:00 19.3592 12.19.2009-03:00:00 19.3743 12.19.2009-04:00:00 19.3893 12.19.2009-05:00:00 19.3944 12.19.2009-06:00:00 19.3994 12.19.2009-07:00:00 19.3944 12.19.2009-08:00:00 19.3944 12.19.2009-09:00:00 19.3994 12.19.2009-10:00:00 19.3994 12.19.2009-11:00:00 19.4195 12.19.2009-12:00:00 19.4496 12.19.2009-13:00:00 19.4998 12.19.2009-14:00:00 19.5701 12.19.2009-15:00:00 19.5952 12.19.2009-16:00:00 19.6203 12.19.2009-17:00:00 19.6254 12.19.2009-18:00:00 19.6304 12.19.2009-19:00:00 19.6254 12.19.2009-20:00:00 19.6254 12.19.2009-21:00:00 19.6203 12.19.2009-22:00:00 19.6304 12.19.2009-23:00:00 19.6354 12.20.2009-00:00:00 19.6354 12.20.2009-01:00:00 19.6354 12.20.2009-02:00:00 19.6354 12.20.2009-03:00:00 19.6505 12.20.2009-04:00:00 19.6756 12.20.2009-05:00:00 19.7308 12.20.2009-06:00:00 19.8363 12.20.2009-07:00:00 20.0121 12.20.2009-08:00:00 20.1677 12.20.2009-09:00:00 20.3033 12.20.2009-10:00:00 20.4439 12.20.2009-11:00:00 20.5544 12.20.2009-12:00:00 20.6800 12.20.2009-13:00:00 20.7854 12.20.2009-14:00:00 20.9411 12.20.2009-15:00:00 21.1118 12.20.2009-16:00:00 21.2324 12.20.2009-17:00:00 21.3378 12.20.2009-18:00:00 21.4232 12.20.2009-19:00:00 21.4835 12.20.2009-20:00:00 21.5286 12.20.2009-21:00:00 21.5638 12.20.2009-22:00:00 21.5889 12.20.2009-23:00:00 21.5889 12.21.2009-00:00:00 21.5990 12.21.2009-01:00:00 21.6241 12.21.2009-02:00:00 21.6391 12.21.2009-03:00:00 21.6693 12.21.2009-04:00:00 21.6893 12.21.2009-05:00:00 21.7245 12.21.2009-06:00:00 21.7697 12.21.2009-07:00:00 21.8300 12.21.2009-08:00:00 21.8902 12.21.2009-09:00:00 21.9354 12.21.2009-10:00:00 22.0258 12.21.2009-11:00:00 22.0710 12.21.2009-12:00:00 22.0961 12.21.2009-13:00:00 22.1112 12.21.2009-14:00:00 22.1212 12.21.2009-15:00:00 22.1514 12.21.2009-16:00:00 22.1865 12.21.2009-17:00:00 22.2016 12.21.2009-18:00:00 22.2166 12.21.2009-19:00:00 22.2116 12.21.2009-20:00:00 22.2217 12.21.2009-21:00:00 22.2267 12.21.2009-22:00:00 22.2317 12.21.2009-23:00:00 22.2267 12.22.2009-00:00:00 22.2267 12.22.2009-01:00:00 22.2367 12.22.2009-02:00:00 22.2367 12.22.2009-03:00:00 22.2367 12.22.2009-04:00:00 22.2418 12.22.2009-05:00:00 22.2317 12.22.2009-06:00:00 22.2367 12.22.2009-07:00:00 22.2418 12.22.2009-08:00:00 22.2418 12.22.2009-09:00:00 22.2367 12.22.2009-10:00:00 22.2367 12.22.2009-11:00:00 22.2418 12.22.2009-12:00:00 22.2367 12.22.2009-13:00:00 22.2468 12.22.2009-14:00:00 22.2618 12.22.2009-15:00:00 22.2618 12.22.2009-16:00:00 22.2468 12.22.2009-17:00:00 22.2468 12.22.2009-18:00:00 22.2468 12.22.2009-19:00:00 22.2418 12.22.2009-20:00:00 22.2468 12.22.2009-21:00:00 22.2367 12.22.2009-22:00:00 22.2367 12.22.2009-23:00:00 22.2317 12.23.2009-00:00:00 22.2066 12.23.2009-01:00:00 22.2066 12.23.2009-02:00:00 22.2016 12.23.2009-03:00:00 22.2016 12.23.2009-04:00:00 22.2116 12.23.2009-05:00:00 22.2166 12.23.2009-06:00:00 22.2267 12.23.2009-07:00:00 22.2166 12.23.2009-08:00:00 22.1966 12.23.2009-09:00:00 22.1966 12.23.2009-10:00:00 22.1865 12.23.2009-11:00:00 22.1765 12.23.2009-12:00:00 22.1714 12.23.2009-13:00:00 22.1614 12.23.2009-14:00:00 22.1564 12.23.2009-15:00:00 22.1313 12.23.2009-16:00:00 22.1162 12.23.2009-17:00:00 22.1011 12.23.2009-18:00:00 22.0811 12.23.2009-19:00:00 22.0710 12.23.2009-20:00:00 22.0760 12.23.2009-21:00:00 22.0660 12.23.2009-22:00:00 22.0610 12.23.2009-23:00:00 22.0559 12.24.2009-00:00:00 22.0459 12.24.2009-01:00:00 22.0409 12.24.2009-02:00:00 22.0107 12.24.2009-03:00:00 21.9957 12.24.2009-04:00:00 21.9756 12.24.2009-05:00:00 21.9605 12.24.2009-06:00:00 21.9605 12.24.2009-07:00:00 21.9455 12.24.2009-08:00:00 21.9304 12.24.2009-09:00:00 21.9204 12.24.2009-10:00:00 21.9053 12.24.2009-11:00:00 21.8952 12.24.2009-12:00:00 21.8852 12.24.2009-13:00:00 21.8752 12.24.2009-14:00:00 21.8651 12.24.2009-15:00:00 21.8450 12.24.2009-16:00:00 21.7998 12.24.2009-17:00:00 21.7797 12.24.2009-18:00:00 21.7747 12.24.2009-19:00:00 21.7697 12.24.2009-20:00:00 21.7446 12.24.2009-21:00:00 21.7295 12.24.2009-22:00:00 21.7195 12.24.2009-23:00:00 21.7094 12.25.2009-00:00:00 21.6893 12.25.2009-01:00:00 21.6693 12.25.2009-02:00:00 21.6542 12.25.2009-03:00:00 21.6341 12.25.2009-04:00:00 21.6190 12.25.2009-05:00:00 21.5889 12.25.2009-06:00:00 21.5688 12.25.2009-07:00:00 21.5437 12.25.2009-08:00:00 21.5337 12.25.2009-09:00:00 21.4985 12.25.2009-10:00:00 21.4885 12.25.2009-11:00:00 21.4734 12.25.2009-12:00:00 21.4684 12.25.2009-13:00:00 21.4583 12.25.2009-14:00:00 21.4282 12.25.2009-15:00:00 21.4182 12.25.2009-16:00:00 21.3931 12.25.2009-17:00:00 21.3730 12.25.2009-18:00:00 21.3529 12.25.2009-19:00:00 21.3278 12.25.2009-20:00:00 21.3127 12.25.2009-21:00:00 21.2826 12.25.2009-22:00:00 21.2575 12.25.2009-23:00:00 21.2273 12.26.2009-00:00:00 21.1922 12.26.2009-01:00:00 21.1671 12.26.2009-02:00:00 21.1319 12.26.2009-03:00:00 21.1169 12.26.2009-04:00:00 21.0968 12.26.2009-05:00:00 21.0666 12.26.2009-06:00:00 21.0415 12.26.2009-07:00:00 21.0064 12.26.2009-08:00:00 20.9913 12.26.2009-09:00:00 20.9562 12.26.2009-10:00:00 20.9210 12.26.2009-11:00:00 20.9009 12.26.2009-12:00:00 20.8808 12.26.2009-13:00:00 20.8457 12.26.2009-14:00:00 20.8256 12.26.2009-15:00:00 20.7854 12.26.2009-16:00:00 20.7402 12.26.2009-17:00:00 20.7252 12.26.2009-18:00:00 20.6950 12.26.2009-19:00:00 20.6699 12.26.2009-20:00:00 20.6348 12.26.2009-21:00:00 20.6147 12.26.2009-22:00:00 20.5996 12.26.2009-23:00:00 20.5393 12.27.2009-00:00:00 20.4992 12.27.2009-01:00:00 20.4891 12.27.2009-02:00:00 20.4791 12.27.2009-03:00:00 20.4590 12.27.2009-04:00:00 20.4439 12.27.2009-05:00:00 20.4339 12.27.2009-06:00:00 20.4289 12.27.2009-07:00:00 20.4188 12.27.2009-08:00:00 20.4088 12.27.2009-09:00:00 20.3937 12.27.2009-10:00:00 20.3736 12.27.2009-11:00:00 20.3335 12.27.2009-12:00:00 20.3033 12.27.2009-13:00:00 20.2933 12.27.2009-14:00:00 20.2631 12.27.2009-15:00:00 20.2179 12.27.2009-16:00:00 20.1878 12.27.2009-17:00:00 20.1728 12.27.2009-18:00:00 20.1476 12.27.2009-19:00:00 20.1326 12.27.2009-20:00:00 20.1225 12.27.2009-21:00:00 20.0974 12.27.2009-22:00:00 20.0824 12.27.2009-23:00:00 20.0673 12.28.2009-00:00:00 20.0422 12.28.2009-01:00:00 20.0121 12.28.2009-02:00:00 19.9568 12.28.2009-03:00:00 19.9317 12.28.2009-04:00:00 19.9217 12.28.2009-05:00:00 19.8815 12.28.2009-06:00:00 19.8564 12.28.2009-07:00:00 19.8262 12.28.2009-08:00:00 19.8011 12.28.2009-09:00:00 19.7861 12.28.2009-10:00:00 19.7409 12.28.2009-11:00:00 19.7258 12.28.2009-12:00:00 19.7107 12.28.2009-13:00:00 19.6756 12.28.2009-14:00:00 19.6605 12.28.2009-15:00:00 19.6555 12.28.2009-16:00:00 19.6254 12.28.2009-17:00:00 19.6103 12.28.2009-18:00:00 19.5902 12.28.2009-19:00:00 19.5701 12.28.2009-20:00:00 19.5601 12.28.2009-21:00:00 19.5551 12.28.2009-22:00:00 19.5300 12.28.2009-23:00:00 19.5099 12.29.2009-00:00:00 19.4898 12.29.2009-01:00:00 19.4546 12.29.2009-02:00:00 19.4396 12.29.2009-03:00:00 19.4245 12.29.2009-04:00:00 19.3793 12.29.2009-05:00:00 19.3341 12.29.2009-06:00:00 19.3040 12.29.2009-07:00:00 19.2789 12.29.2009-08:00:00 19.2538 12.29.2009-09:00:00 19.2236 12.29.2009-10:00:00 19.2086 12.29.2009-11:00:00 19.1834 12.29.2009-12:00:00 19.1634 12.29.2009-13:00:00 19.1533 12.29.2009-14:00:00 19.1081 12.29.2009-15:00:00 19.1031 12.29.2009-16:00:00 19.0780 12.29.2009-17:00:00 19.0629 12.29.2009-18:00:00 19.0227 12.29.2009-19:00:00 19.0027 12.29.2009-20:00:00 18.9976 12.29.2009-21:00:00 18.9776 12.29.2009-22:00:00 18.9575 12.29.2009-23:00:00 18.9474 12.30.2009-00:00:00 18.9424 12.30.2009-01:00:00 18.9223 12.30.2009-02:00:00 18.8972 12.30.2009-03:00:00 18.9022 12.30.2009-04:00:00 18.9072 12.30.2009-05:00:00 18.8972 12.30.2009-06:00:00 18.8922 12.30.2009-07:00:00 18.8771 12.30.2009-08:00:00 18.8620 12.30.2009-09:00:00 18.8620 12.30.2009-10:00:00 18.8319 12.30.2009-11:00:00 18.8118 12.30.2009-12:00:00 18.8118 12.30.2009-13:00:00 18.8169 12.30.2009-14:00:00 18.8922 12.30.2009-15:00:00 18.9022 12.30.2009-16:00:00 18.9725 12.30.2009-17:00:00 19.0127 12.30.2009-18:00:00 19.0227 12.30.2009-19:00:00 19.0479 12.30.2009-20:00:00 19.1433 12.30.2009-21:00:00 19.2086 12.30.2009-22:00:00 19.2738 12.30.2009-23:00:00 19.3743 12.31.2009-00:00:00 19.4848 12.31.2009-01:00:00 19.6555 12.31.2009-02:00:00 19.7057 12.31.2009-03:00:00 19.7459 12.31.2009-04:00:00 19.7810 12.31.2009-05:00:00 19.8212 12.31.2009-06:00:00 19.8413 12.31.2009-07:00:00 19.8564 12.31.2009-08:00:00 19.8865 12.31.2009-09:00:00 19.9066 12.31.2009-10:00:00 19.9267 12.31.2009-11:00:00 19.9317 12.31.2009-12:00:00 19.9468 12.31.2009-13:00:00 19.9317 12.31.2009-14:00:00 19.9317 12.31.2009-15:00:00 19.9217 12.31.2009-16:00:00 19.9317 12.31.2009-17:00:00 19.9317 12.31.2009-18:00:00 19.9417 12.31.2009-19:00:00 19.9417 12.31.2009-20:00:00 19.9669 12.31.2009-21:00:00 20.0372 12.31.2009-22:00:00 20.0773 12.31.2009-23:00:00 20.1024 01.01.2010-00:00:00 20.1778 01.01.2010-01:00:00 20.2280 01.01.2010-02:00:00 20.2983 01.01.2010-03:00:00 20.3837 01.01.2010-04:00:00 20.4439 01.01.2010-05:00:00 20.5142 01.01.2010-06:00:00 20.6046 01.01.2010-07:00:00 20.6749 01.01.2010-08:00:00 20.7452 01.01.2010-09:00:00 20.7754 01.01.2010-10:00:00 20.8055 01.01.2010-11:00:00 20.8356 01.01.2010-12:00:00 20.8507 01.01.2010-13:00:00 20.8607 01.01.2010-14:00:00 20.9411 01.01.2010-15:00:00 21.0265 01.01.2010-16:00:00 21.0666 01.01.2010-17:00:00 21.1169 01.01.2010-18:00:00 21.1520 01.01.2010-19:00:00 21.1570 01.01.2010-20:00:00 21.1821 01.01.2010-21:00:00 21.2022 01.01.2010-22:00:00 21.2474 01.01.2010-23:00:00 21.3780 01.02.2010-00:00:00 21.5286 01.02.2010-01:00:00 21.7044 01.02.2010-02:00:00 21.8802 01.02.2010-03:00:00 21.9806 01.02.2010-04:00:00 22.0811 01.02.2010-05:00:00 22.1765 01.02.2010-06:00:00 22.2819 01.02.2010-07:00:00 22.3573 01.02.2010-08:00:00 22.4326 01.02.2010-09:00:00 22.4778 01.02.2010-10:00:00 22.5079 01.02.2010-11:00:00 22.5531 01.02.2010-12:00:00 22.5933 01.02.2010-13:00:00 22.5983 01.02.2010-14:00:00 22.6234 01.02.2010-15:00:00 22.6284 01.02.2010-16:00:00 22.6335 01.02.2010-17:00:00 22.6385 01.02.2010-18:00:00 22.6385 01.02.2010-19:00:00 22.6535 01.02.2010-20:00:00 22.6535 01.02.2010-21:00:00 22.6586 01.02.2010-22:00:00 22.6636 01.02.2010-23:00:00 22.6636 01.03.2010-00:00:00 22.6736 01.03.2010-01:00:00 22.6686 01.03.2010-02:00:00 22.6787 01.03.2010-03:00:00 22.6837 01.03.2010-04:00:00 22.6987 01.03.2010-05:00:00 22.6987 01.03.2010-06:00:00 22.6937 01.03.2010-07:00:00 22.6937 01.03.2010-08:00:00 22.6987 01.03.2010-09:00:00 22.7038 01.03.2010-10:00:00 22.7038 01.03.2010-11:00:00 22.7038 01.03.2010-12:00:00 22.7088 01.03.2010-13:00:00 22.7088 01.03.2010-14:00:00 22.7088 01.03.2010-15:00:00 22.6937 01.03.2010-16:00:00 22.6837 01.03.2010-17:00:00 22.6887 01.03.2010-18:00:00 22.6837 01.03.2010-19:00:00 22.6837 01.03.2010-20:00:00 22.6837 01.03.2010-21:00:00 22.6837 01.03.2010-22:00:00 22.6987 01.03.2010-23:00:00 22.7038 01.04.2010-00:00:00 22.7038 01.04.2010-01:00:00 22.6987 01.04.2010-02:00:00 22.6937 01.04.2010-03:00:00 22.6937 01.04.2010-04:00:00 22.6987 01.04.2010-05:00:00 22.6987 01.04.2010-06:00:00 22.7088 01.04.2010-07:00:00 22.7088 01.04.2010-08:00:00 22.7038 01.04.2010-09:00:00 22.7038 01.04.2010-10:00:00 22.7138 01.04.2010-11:00:00 22.7088 01.04.2010-12:00:00 22.7138 01.04.2010-13:00:00 22.7289 01.04.2010-14:00:00 22.7389 01.04.2010-15:00:00 22.7490 01.04.2010-16:00:00 22.7590 01.04.2010-17:00:00 22.8092 01.04.2010-18:00:00 22.9197 01.04.2010-19:00:00 22.9749 01.04.2010-20:00:00 23.0402 01.04.2010-21:00:00 23.0904 01.04.2010-22:00:00 23.1156 01.04.2010-23:00:00 23.1557 01.05.2010-00:00:00 23.1859 01.05.2010-01:00:00 23.2260 01.05.2010-02:00:00 23.3114 01.05.2010-03:00:00 23.3516 01.05.2010-04:00:00 23.3867 01.05.2010-05:00:00 23.4621 01.05.2010-06:00:00 23.5173 01.05.2010-07:00:00 23.5675 01.05.2010-08:00:00 23.5977 01.05.2010-09:00:00 23.6278 01.05.2010-10:00:00 23.6529 01.05.2010-11:00:00 23.6880 01.05.2010-12:00:00 23.7332 01.05.2010-13:00:00 23.7433 01.05.2010-14:00:00 23.7885 01.05.2010-15:00:00 23.8086 01.05.2010-16:00:00 23.8086 01.05.2010-17:00:00 23.8287 01.05.2010-18:00:00 23.8487 01.05.2010-19:00:00 23.8688 01.05.2010-20:00:00 23.8738 01.05.2010-21:00:00 23.8789 01.05.2010-22:00:00 23.8889 01.05.2010-23:00:00 23.8889 01.06.2010-00:00:00 23.8990 01.06.2010-01:00:00 23.9040 01.06.2010-02:00:00 23.9090 01.06.2010-03:00:00 23.9140 01.06.2010-04:00:00 23.9190 01.06.2010-05:00:00 23.9241 01.06.2010-06:00:00 23.9241 01.06.2010-07:00:00 23.9140 01.06.2010-08:00:00 23.9090 01.06.2010-09:00:00 23.9040 01.06.2010-10:00:00 23.9040 01.06.2010-11:00:00 23.9040 01.06.2010-12:00:00 23.9040 01.06.2010-13:00:00 23.9040 01.06.2010-14:00:00 23.8990 01.06.2010-15:00:00 23.8990 01.06.2010-16:00:00 23.8939 01.06.2010-17:00:00 23.8939 01.06.2010-18:00:00 23.8939 01.06.2010-19:00:00 23.8738 01.06.2010-20:00:00 23.8738 01.06.2010-21:00:00 23.8789 01.06.2010-22:00:00 23.8688 01.06.2010-23:00:00 23.8588 01.07.2010-00:00:00 23.8538 01.07.2010-01:00:00 23.8437 01.07.2010-02:00:00 23.8337 01.07.2010-03:00:00 23.8337 01.07.2010-04:00:00 23.8337 01.07.2010-05:00:00 23.8186 01.07.2010-06:00:00 23.8136 01.07.2010-07:00:00 23.8086 01.07.2010-08:00:00 23.7985 01.07.2010-09:00:00 23.7985 01.07.2010-10:00:00 23.7885 01.07.2010-11:00:00 23.7734 01.07.2010-12:00:00 23.7784 01.07.2010-13:00:00 23.7734 01.07.2010-14:00:00 23.7684 01.07.2010-15:00:00 23.7583 01.07.2010-16:00:00 23.7483 01.07.2010-17:00:00 23.7332 01.07.2010-18:00:00 23.7282 01.07.2010-19:00:00 23.7182 01.07.2010-20:00:00 23.7081 01.07.2010-21:00:00 23.6931 01.07.2010-22:00:00 23.6931 01.07.2010-23:00:00 23.6680 01.08.2010-00:00:00 23.6428 01.08.2010-01:00:00 23.6328 01.08.2010-02:00:00 23.6278 01.08.2010-03:00:00 23.6027 01.08.2010-04:00:00 23.5776 01.08.2010-05:00:00 23.5625 01.08.2010-06:00:00 23.5575 01.08.2010-07:00:00 23.5474 01.08.2010-08:00:00 23.5374 01.08.2010-09:00:00 23.5273 01.08.2010-10:00:00 23.5022 01.08.2010-11:00:00 23.5073 01.08.2010-12:00:00 23.4972 01.08.2010-13:00:00 23.5223 01.08.2010-14:00:00 23.5374 01.08.2010-15:00:00 23.5675 01.08.2010-16:00:00 23.5675 01.08.2010-17:00:00 23.5324 01.08.2010-18:00:00 23.5223 01.08.2010-19:00:00 23.5223 01.08.2010-20:00:00 23.5173 01.08.2010-21:00:00 23.5123 01.08.2010-22:00:00 23.4872 01.08.2010-23:00:00 23.4771 01.09.2010-00:00:00 23.4821 01.09.2010-01:00:00 23.4821 01.09.2010-02:00:00 23.4821 01.09.2010-03:00:00 23.5173 01.09.2010-04:00:00 23.5926 01.09.2010-05:00:00 23.6529 01.09.2010-06:00:00 23.6579 01.09.2010-07:00:00 23.6830 01.09.2010-08:00:00 23.6981 01.09.2010-09:00:00 23.7132 01.09.2010-10:00:00 23.7232 01.09.2010-11:00:00 23.7433 01.09.2010-12:00:00 23.7533 01.09.2010-13:00:00 23.7734 01.09.2010-14:00:00 23.7935 01.09.2010-15:00:00 23.7985 01.09.2010-16:00:00 23.7935 01.09.2010-17:00:00 23.7935 01.09.2010-18:00:00 23.7985 01.09.2010-19:00:00 23.7985 01.09.2010-20:00:00 23.8035 01.09.2010-21:00:00 23.7935 01.09.2010-22:00:00 23.7985 01.09.2010-23:00:00 23.7935 01.10.2010-00:00:00 23.7985 01.10.2010-01:00:00 23.7985 01.10.2010-02:00:00 23.8035 01.10.2010-03:00:00 23.7985 01.10.2010-04:00:00 23.7885 01.10.2010-05:00:00 23.7885 01.10.2010-06:00:00 23.7885 01.10.2010-07:00:00 23.7835 01.10.2010-08:00:00 23.7835 01.10.2010-09:00:00 23.7784 01.10.2010-10:00:00 23.7634 01.10.2010-11:00:00 23.7583 01.10.2010-12:00:00 23.7583 01.10.2010-13:00:00 23.7533 01.10.2010-14:00:00 23.7433 01.10.2010-15:00:00 23.7332 01.10.2010-16:00:00 23.7282 01.10.2010-17:00:00 23.7182 01.10.2010-18:00:00 23.7081 01.10.2010-19:00:00 23.6981 01.10.2010-20:00:00 23.6931 01.10.2010-21:00:00 23.6830 01.10.2010-22:00:00 23.6780 01.10.2010-23:00:00 23.6730 01.11.2010-00:00:00 23.6680 01.11.2010-01:00:00 23.6680 01.11.2010-02:00:00 23.6579 01.11.2010-03:00:00 23.6479 01.11.2010-04:00:00 23.6479 01.11.2010-05:00:00 23.6428 01.11.2010-06:00:00 23.6378 01.11.2010-07:00:00 23.6328 01.11.2010-08:00:00 23.6328 01.11.2010-09:00:00 23.6378 01.11.2010-10:00:00 23.6328 01.11.2010-11:00:00 23.6278 01.11.2010-12:00:00 23.6328 01.11.2010-13:00:00 23.6428 01.11.2010-14:00:00 23.6680 01.11.2010-15:00:00 23.6730 01.11.2010-16:00:00 23.6880 01.11.2010-17:00:00 23.7031 01.11.2010-18:00:00 23.7182 01.11.2010-19:00:00 23.7433 01.11.2010-20:00:00 23.7634 01.11.2010-21:00:00 23.7784 01.11.2010-22:00:00 23.7935 01.11.2010-23:00:00 23.7885 01.12.2010-00:00:00 23.7835 01.12.2010-01:00:00 23.7835 01.12.2010-02:00:00 23.7835 01.12.2010-03:00:00 23.7784 01.12.2010-04:00:00 23.7835 01.12.2010-05:00:00 23.7885 01.12.2010-06:00:00 23.8287 01.12.2010-07:00:00 23.8538 01.12.2010-08:00:00 23.8688 01.12.2010-09:00:00 23.8638 01.12.2010-10:00:00 23.8638 01.12.2010-11:00:00 23.8839 01.12.2010-12:00:00 23.8839 01.12.2010-13:00:00 23.8538 01.12.2010-14:00:00 23.8487 01.12.2010-15:00:00 23.8487 01.12.2010-16:00:00 23.8588 01.12.2010-17:00:00 23.8688 01.12.2010-18:00:00 23.8939 01.12.2010-19:00:00 23.9090 01.12.2010-20:00:00 23.9241 01.12.2010-21:00:00 23.9241 01.12.2010-22:00:00 23.9391 01.12.2010-23:00:00 23.9642 01.13.2010-00:00:00 23.9793 01.13.2010-01:00:00 23.9944 01.13.2010-02:00:00 24.0346 01.13.2010-03:00:00 24.0446 01.13.2010-04:00:00 24.0546 01.13.2010-05:00:00 24.0647 01.13.2010-06:00:00 24.0597 01.13.2010-07:00:00 24.0597 01.13.2010-08:00:00 24.0597 01.13.2010-09:00:00 24.0546 01.13.2010-10:00:00 24.0496 01.13.2010-11:00:00 24.0496 01.13.2010-12:00:00 24.0496 01.13.2010-13:00:00 24.0597 01.13.2010-14:00:00 24.0647 01.13.2010-15:00:00 24.0697 01.13.2010-16:00:00 24.0797 01.13.2010-17:00:00 24.0848 01.13.2010-18:00:00 24.0998 01.13.2010-19:00:00 24.1350 01.13.2010-20:00:00 24.1501 01.13.2010-21:00:00 24.1501 01.13.2010-22:00:00 24.1450 01.13.2010-23:00:00 24.1450 01.14.2010-00:00:00 24.1501 01.14.2010-01:00:00 24.1450 01.14.2010-02:00:00 24.1450 01.14.2010-03:00:00 24.1551 01.14.2010-04:00:00 24.1852 01.14.2010-05:00:00 24.2053 01.14.2010-06:00:00 24.2103 01.14.2010-07:00:00 24.2153 01.14.2010-08:00:00 24.2153 01.14.2010-09:00:00 24.2053 01.14.2010-10:00:00 24.2053 01.14.2010-11:00:00 24.2053 01.14.2010-12:00:00 24.2053 01.14.2010-13:00:00 24.2103 01.14.2010-14:00:00 24.2103 01.14.2010-15:00:00 24.2053 01.14.2010-16:00:00 24.2053 01.14.2010-17:00:00 24.2003 01.14.2010-18:00:00 24.2003 01.14.2010-19:00:00 24.1952 01.14.2010-20:00:00 24.1852 01.14.2010-21:00:00 24.2053 01.14.2010-22:00:00 24.2153 01.14.2010-23:00:00 24.2254 01.15.2010-00:00:00 24.2354 01.15.2010-01:00:00 24.2605 01.15.2010-02:00:00 24.2806 01.15.2010-03:00:00 24.3208 01.15.2010-04:00:00 24.3459 01.15.2010-05:00:00 24.3660 01.15.2010-06:00:00 24.3710 01.15.2010-07:00:00 24.3811 01.15.2010-08:00:00 24.3811 01.15.2010-09:00:00 24.3811 01.15.2010-10:00:00 24.3811 01.15.2010-11:00:00 24.3811 01.15.2010-12:00:00 24.3760 01.15.2010-13:00:00 24.3660 01.15.2010-14:00:00 24.3660 01.15.2010-15:00:00 24.3610 01.15.2010-16:00:00 24.3559 01.15.2010-17:00:00 24.3459 01.15.2010-18:00:00 24.3409 01.15.2010-19:00:00 24.3409 01.15.2010-20:00:00 24.3509 01.15.2010-21:00:00 24.3559 01.15.2010-22:00:00 24.4212 01.15.2010-23:00:00 24.4715 01.16.2010-00:00:00 24.4915 01.16.2010-01:00:00 24.4915 01.16.2010-02:00:00 24.4915 01.16.2010-03:00:00 24.4865 01.16.2010-04:00:00 24.4815 01.16.2010-05:00:00 24.4715 01.16.2010-06:00:00 24.4715 01.16.2010-07:00:00 24.4664 01.16.2010-08:00:00 24.4564 01.16.2010-09:00:00 24.4463 01.16.2010-10:00:00 24.4413 01.16.2010-11:00:00 24.4463 01.16.2010-12:00:00 24.4363 01.16.2010-13:00:00 24.4112 01.16.2010-14:00:00 24.4112 01.16.2010-15:00:00 24.4062 01.16.2010-16:00:00 24.3961 01.16.2010-17:00:00 24.3911 01.16.2010-18:00:00 24.3760 01.16.2010-19:00:00 24.3610 01.16.2010-20:00:00 24.3610 01.16.2010-21:00:00 24.3610 01.16.2010-22:00:00 24.3559 01.16.2010-23:00:00 24.3559 01.17.2010-00:00:00 24.3409 01.17.2010-01:00:00 24.3359 01.17.2010-02:00:00 24.3258 01.17.2010-03:00:00 24.3258 01.17.2010-04:00:00 24.3208 01.17.2010-05:00:00 24.3158 01.17.2010-06:00:00 24.3007 01.17.2010-07:00:00 24.2957 01.17.2010-08:00:00 24.2907 01.17.2010-09:00:00 24.2856 01.17.2010-10:00:00 24.2806 01.17.2010-11:00:00 24.2404 01.17.2010-12:00:00 24.2304 01.17.2010-13:00:00 24.2254 01.17.2010-14:00:00 24.2204 01.17.2010-15:00:00 24.2153 01.17.2010-16:00:00 24.2153 01.17.2010-17:00:00 24.2103 01.17.2010-18:00:00 24.2003 01.17.2010-19:00:00 24.1902 01.17.2010-20:00:00 24.1802 01.17.2010-21:00:00 24.1802 01.17.2010-22:00:00 24.1551 01.17.2010-23:00:00 24.1300 01.18.2010-00:00:00 24.1199 01.18.2010-01:00:00 24.1199 01.18.2010-02:00:00 24.1249 01.18.2010-03:00:00 24.1400 01.18.2010-04:00:00 24.1601 01.18.2010-05:00:00 24.1701 01.18.2010-06:00:00 24.1852 01.18.2010-07:00:00 24.1701 01.18.2010-08:00:00 24.1551 01.18.2010-09:00:00 24.1300 01.18.2010-10:00:00 24.1199 01.18.2010-11:00:00 24.1049 01.18.2010-12:00:00 24.1049 01.18.2010-13:00:00 24.0898 01.18.2010-14:00:00 24.0898 01.18.2010-15:00:00 24.0848 01.18.2010-16:00:00 24.0747 01.18.2010-17:00:00 24.0697 01.18.2010-18:00:00 24.0546 01.18.2010-19:00:00 24.0295 01.18.2010-20:00:00 24.0094 01.18.2010-21:00:00 23.9894 01.18.2010-22:00:00 23.9793 01.18.2010-23:00:00 23.9693 01.19.2010-00:00:00 23.9542 01.19.2010-01:00:00 23.9442 01.19.2010-02:00:00 23.9442 01.19.2010-03:00:00 23.9391 01.19.2010-04:00:00 23.9241 01.19.2010-05:00:00 23.9090 01.19.2010-06:00:00 23.8939 01.19.2010-07:00:00 23.8638 01.19.2010-08:00:00 23.8437 01.19.2010-09:00:00 23.8287 01.19.2010-10:00:00 23.8136 01.19.2010-11:00:00 23.8035 01.19.2010-12:00:00 23.7935 01.19.2010-13:00:00 23.7734 01.19.2010-14:00:00 23.7533 01.19.2010-15:00:00 23.7332 01.19.2010-16:00:00 23.7132 01.19.2010-17:00:00 23.6931 01.19.2010-18:00:00 23.6730 01.19.2010-19:00:00 23.6378 01.19.2010-20:00:00 23.6278 01.19.2010-21:00:00 23.6228 01.19.2010-22:00:00 23.6027 01.19.2010-23:00:00 23.5826 01.20.2010-00:00:00 23.5625 01.20.2010-01:00:00 23.5424 01.20.2010-02:00:00 23.5022 01.20.2010-03:00:00 23.4771 01.20.2010-04:00:00 23.4470 01.20.2010-05:00:00 23.4319 01.20.2010-06:00:00 23.4068 01.20.2010-07:00:00 23.3767 01.20.2010-08:00:00 23.3516 01.20.2010-09:00:00 23.3265 01.20.2010-10:00:00 23.3014 01.20.2010-11:00:00 23.2712 01.20.2010-12:00:00 23.2562 01.20.2010-13:00:00 23.2361 01.20.2010-14:00:00 23.2210 01.20.2010-15:00:00 23.1909 01.20.2010-16:00:00 23.1758 01.20.2010-17:00:00 23.1557 01.20.2010-18:00:00 23.1457 01.20.2010-19:00:00 23.1256 01.20.2010-20:00:00 23.1005 01.20.2010-21:00:00 23.0854 01.20.2010-22:00:00 23.0704 01.20.2010-23:00:00 23.0302 01.21.2010-00:00:00 23.0000 01.21.2010-01:00:00 22.9699 01.21.2010-02:00:00 22.9599 01.21.2010-03:00:00 22.9147 01.21.2010-04:00:00 22.8946 01.21.2010-05:00:00 22.8645 01.21.2010-06:00:00 22.8444 01.21.2010-07:00:00 22.8142 01.21.2010-08:00:00 22.7791 01.21.2010-09:00:00 22.7590 01.21.2010-10:00:00 22.7238 01.21.2010-11:00:00 22.6987 01.21.2010-12:00:00 22.6736 01.21.2010-13:00:00 22.6485 01.21.2010-14:00:00 22.6385 01.21.2010-15:00:00 22.6134 01.21.2010-16:00:00 22.5732 01.21.2010-17:00:00 22.5631 01.21.2010-18:00:00 22.5531 01.21.2010-19:00:00 22.5380 01.21.2010-20:00:00 22.4928 01.21.2010-21:00:00 22.4728 01.21.2010-22:00:00 22.4677 01.21.2010-23:00:00 22.4376 01.22.2010-00:00:00 22.4125 01.22.2010-01:00:00 22.3673 01.22.2010-02:00:00 22.3271 01.22.2010-03:00:00 22.3221 01.22.2010-04:00:00 22.2970 01.22.2010-05:00:00 22.2719 01.22.2010-06:00:00 22.2518 01.22.2010-07:00:00 22.2317 01.22.2010-08:00:00 22.2066 01.22.2010-09:00:00 22.1865 01.22.2010-10:00:00 22.1614 01.22.2010-11:00:00 22.1313 01.22.2010-12:00:00 22.0961 01.22.2010-13:00:00 22.0660 01.22.2010-14:00:00 22.0610 01.22.2010-15:00:00 22.0459 01.22.2010-16:00:00 22.0158 01.22.2010-17:00:00 21.9907 01.22.2010-18:00:00 21.9455 01.22.2010-19:00:00 21.9304 01.22.2010-20:00:00 21.9103 01.22.2010-21:00:00 21.8802 01.22.2010-22:00:00 21.8601 01.22.2010-23:00:00 21.8249 01.23.2010-00:00:00 21.7998 01.23.2010-01:00:00 21.7496 01.23.2010-02:00:00 21.7195 01.23.2010-03:00:00 21.6793 01.23.2010-04:00:00 21.6542 01.23.2010-05:00:00 21.6241 01.23.2010-06:00:00 21.5939 01.23.2010-07:00:00 21.5738 01.23.2010-08:00:00 21.5437 01.23.2010-09:00:00 21.5186 01.23.2010-10:00:00 21.4985 01.23.2010-11:00:00 21.4784 01.23.2010-12:00:00 21.4634 01.23.2010-13:00:00 21.4332 01.23.2010-14:00:00 21.3931 01.23.2010-15:00:00 21.3680 01.23.2010-16:00:00 21.3077 01.23.2010-17:00:00 21.2675 01.23.2010-18:00:00 21.2223 01.23.2010-19:00:00 21.1972 01.23.2010-20:00:00 21.1872 01.23.2010-21:00:00 21.1621 01.23.2010-22:00:00 21.1470 01.23.2010-23:00:00 21.1319 01.24.2010-00:00:00 21.1169 01.24.2010-01:00:00 21.0867 01.24.2010-02:00:00 21.0717 01.24.2010-03:00:00 21.0415 01.24.2010-04:00:00 21.0164 01.24.2010-05:00:00 20.9813 01.24.2010-06:00:00 20.9562 01.24.2010-07:00:00 20.9361 01.24.2010-08:00:00 20.9009 01.24.2010-09:00:00 20.8808 01.24.2010-10:00:00 20.8708 01.24.2010-11:00:00 20.8607 01.24.2010-12:00:00 20.8356 01.24.2010-13:00:00 20.7955 01.24.2010-14:00:00 20.7804 01.24.2010-15:00:00 20.7553 01.24.2010-16:00:00 20.7402 01.24.2010-17:00:00 20.7151 01.24.2010-18:00:00 20.6950 01.24.2010-19:00:00 20.6649 01.24.2010-20:00:00 20.6297 01.24.2010-21:00:00 20.5996 01.24.2010-22:00:00 20.6046 01.24.2010-23:00:00 20.5946 01.25.2010-00:00:00 20.5695 01.25.2010-01:00:00 20.5695 01.25.2010-02:00:00 20.6197 01.25.2010-03:00:00 20.8055 01.25.2010-04:00:00 20.9110 01.25.2010-05:00:00 20.9762 01.25.2010-06:00:00 21.0817 01.25.2010-07:00:00 21.1219 01.25.2010-08:00:00 21.1319 01.25.2010-09:00:00 21.1219 01.25.2010-10:00:00 21.1118 01.25.2010-11:00:00 21.1018 01.25.2010-12:00:00 21.0616 01.25.2010-13:00:00 21.0566 01.25.2010-14:00:00 21.0365 01.25.2010-15:00:00 21.0315 01.25.2010-16:00:00 21.0014 01.25.2010-17:00:00 20.9762 01.25.2010-18:00:00 20.9712 01.25.2010-19:00:00 20.9562 01.25.2010-20:00:00 20.9461 01.25.2010-21:00:00 20.9411 01.25.2010-22:00:00 20.9461 01.25.2010-23:00:00 20.9411 01.26.2010-00:00:00 20.9361 01.26.2010-01:00:00 20.9310 01.26.2010-02:00:00 20.9210 01.26.2010-03:00:00 20.9009 01.26.2010-04:00:00 20.9009 01.26.2010-05:00:00 20.8909 01.26.2010-06:00:00 20.8909 01.26.2010-07:00:00 20.8758 01.26.2010-08:00:00 20.8708 01.26.2010-09:00:00 20.8557 01.26.2010-10:00:00 20.8356 01.26.2010-11:00:00 20.8306 01.26.2010-12:00:00 20.8105 01.26.2010-13:00:00 20.8005 01.26.2010-14:00:00 20.8005 01.26.2010-15:00:00 20.7754 01.26.2010-16:00:00 20.7704 01.26.2010-17:00:00 20.7553 01.26.2010-18:00:00 20.7452 01.26.2010-19:00:00 20.7402 01.26.2010-20:00:00 20.7201 01.26.2010-21:00:00 20.7000 01.26.2010-22:00:00 20.6850 01.26.2010-23:00:00 20.6749 01.27.2010-00:00:00 20.6699 01.27.2010-01:00:00 20.6599 01.27.2010-02:00:00 20.6398 01.27.2010-03:00:00 20.6297 01.27.2010-04:00:00 20.6297 01.27.2010-05:00:00 20.6197 01.27.2010-06:00:00 20.6147 01.27.2010-07:00:00 20.5946 01.27.2010-08:00:00 20.5896 01.27.2010-09:00:00 20.5745 01.27.2010-10:00:00 20.5645 01.27.2010-11:00:00 20.5494 01.27.2010-12:00:00 20.5343 01.27.2010-13:00:00 20.5293 01.27.2010-14:00:00 20.5142 01.27.2010-15:00:00 20.5142 01.27.2010-16:00:00 20.5092 01.27.2010-17:00:00 20.4891 01.27.2010-18:00:00 20.4640 01.27.2010-19:00:00 20.4439 01.27.2010-20:00:00 20.4389 01.27.2010-21:00:00 20.4289 01.27.2010-22:00:00 20.4138 01.27.2010-23:00:00 20.3987 01.28.2010-00:00:00 20.3887 01.28.2010-01:00:00 20.3586 01.28.2010-02:00:00 20.3385 01.28.2010-03:00:00 20.3234 01.28.2010-04:00:00 20.3134 01.28.2010-05:00:00 20.3033 01.28.2010-06:00:00 20.2933 01.28.2010-07:00:00 20.2782 01.28.2010-08:00:00 20.2682 01.28.2010-09:00:00 20.2581 01.28.2010-10:00:00 20.2481 01.28.2010-11:00:00 20.2129 01.28.2010-12:00:00 20.1979 01.28.2010-13:00:00 20.1778 01.28.2010-14:00:00 20.1527 01.28.2010-15:00:00 20.1476 01.28.2010-16:00:00 20.1225 01.28.2010-17:00:00 20.1125 01.28.2010-18:00:00 20.1024 01.28.2010-19:00:00 20.0974 01.28.2010-20:00:00 20.0723 01.28.2010-21:00:00 20.0623 01.28.2010-22:00:00 20.0472 01.28.2010-23:00:00 20.0422 01.29.2010-00:00:00 20.0271 01.29.2010-01:00:00 20.0070 01.29.2010-02:00:00 20.0020 01.29.2010-03:00:00 19.9769 01.29.2010-04:00:00 19.9568 01.29.2010-05:00:00 19.9267 01.29.2010-06:00:00 19.9066 01.29.2010-07:00:00 19.8865 01.29.2010-08:00:00 19.8714 01.29.2010-09:00:00 19.8564 01.29.2010-10:00:00 19.8564 01.29.2010-11:00:00 19.8363 01.29.2010-12:00:00 19.8313 01.29.2010-13:00:00 19.8112 01.29.2010-14:00:00 19.7861 01.29.2010-15:00:00 19.7660 01.29.2010-16:00:00 19.7559 01.29.2010-17:00:00 19.7409 01.29.2010-18:00:00 19.7359 01.29.2010-19:00:00 19.7158 01.29.2010-20:00:00 19.6957 01.29.2010-21:00:00 19.6907 01.29.2010-22:00:00 19.6756 01.29.2010-23:00:00 19.6655 01.30.2010-00:00:00 19.6505 01.30.2010-01:00:00 19.6354 01.30.2010-02:00:00 19.6354 01.30.2010-03:00:00 19.6254 01.30.2010-04:00:00 19.6304 01.30.2010-05:00:00 19.6304 01.30.2010-06:00:00 19.6354 01.30.2010-07:00:00 19.6455 01.30.2010-08:00:00 19.6706 01.30.2010-09:00:00 19.6806 01.30.2010-10:00:00 19.6957 01.30.2010-11:00:00 19.7258 01.30.2010-12:00:00 19.7459 01.30.2010-13:00:00 19.7509 01.30.2010-14:00:00 19.7559 01.30.2010-15:00:00 19.7610 01.30.2010-16:00:00 19.7861 01.30.2010-17:00:00 19.7961 01.30.2010-18:00:00 19.8112 01.30.2010-19:00:00 19.8363 01.30.2010-20:00:00 19.8614 01.30.2010-21:00:00 19.9066 01.30.2010-22:00:00 19.9217 01.30.2010-23:00:00 19.9267 01.31.2010-00:00:00 19.9267 01.31.2010-01:00:00 19.9367 01.31.2010-02:00:00 19.9367 01.31.2010-03:00:00 19.9367 01.31.2010-04:00:00 19.9367 01.31.2010-05:00:00 19.9618 01.31.2010-06:00:00 19.9669 01.31.2010-07:00:00 19.9669 01.31.2010-08:00:00 19.9920 01.31.2010-09:00:00 20.0020 01.31.2010-10:00:00 20.0070 01.31.2010-11:00:00 20.0121 01.31.2010-12:00:00 19.9920 01.31.2010-13:00:00 19.9970 01.31.2010-14:00:00 20.0020 01.31.2010-15:00:00 19.9970 01.31.2010-16:00:00 19.9970 01.31.2010-17:00:00 20.0070 01.31.2010-18:00:00 20.0070 01.31.2010-19:00:00 19.9920 01.31.2010-20:00:00 19.9869 01.31.2010-21:00:00 19.9970 01.31.2010-22:00:00 20.0070 01.31.2010-23:00:00 20.0121 02.01.2010-00:00:00 20.0121 02.01.2010-01:00:00 20.0070 02.01.2010-02:00:00 20.0020 02.01.2010-03:00:00 19.9920 02.01.2010-04:00:00 19.9669 02.01.2010-05:00:00 19.9719 02.01.2010-06:00:00 19.9719 02.01.2010-07:00:00 19.9669 02.01.2010-08:00:00 19.9518 02.01.2010-09:00:00 19.9468 02.01.2010-10:00:00 19.9317 02.01.2010-11:00:00 19.9317 02.01.2010-12:00:00 19.9267 02.01.2010-13:00:00 19.9016 02.01.2010-14:00:00 19.8865 02.01.2010-15:00:00 19.8664 02.01.2010-16:00:00 19.8614 02.01.2010-17:00:00 19.8564 02.01.2010-18:00:00 19.8413 02.01.2010-19:00:00 19.8413 02.01.2010-20:00:00 19.8313 02.01.2010-21:00:00 19.8262 02.01.2010-22:00:00 19.8062 02.01.2010-23:00:00 19.7911 02.02.2010-00:00:00 19.7660 02.02.2010-01:00:00 19.7559 02.02.2010-02:00:00 19.7359 02.02.2010-03:00:00 19.7208 02.02.2010-04:00:00 19.7057 02.02.2010-05:00:00 19.7107 02.02.2010-06:00:00 19.7258 02.02.2010-07:00:00 19.7258 02.02.2010-08:00:00 19.7208 02.02.2010-09:00:00 19.7409 02.02.2010-10:00:00 19.7308 02.02.2010-11:00:00 19.7359 02.02.2010-12:00:00 19.7208 02.02.2010-13:00:00 19.7057 02.02.2010-14:00:00 19.7007 02.02.2010-15:00:00 19.6907 02.02.2010-16:00:00 19.6806 02.02.2010-17:00:00 19.6706 02.02.2010-18:00:00 19.6555 02.02.2010-19:00:00 19.6505 02.02.2010-20:00:00 19.6455 02.02.2010-21:00:00 19.6254 02.02.2010-22:00:00 19.6103 02.02.2010-23:00:00 19.6003 02.03.2010-00:00:00 19.5852 02.03.2010-01:00:00 19.5551 02.03.2010-02:00:00 19.5551 02.03.2010-03:00:00 19.5500 02.03.2010-04:00:00 19.5400 02.03.2010-05:00:00 19.5199 02.03.2010-06:00:00 19.5048 02.03.2010-07:00:00 19.5048 02.03.2010-08:00:00 19.4998 02.03.2010-09:00:00 19.4898 02.03.2010-10:00:00 19.4797 02.03.2010-11:00:00 19.4697 02.03.2010-12:00:00 19.4546 02.03.2010-13:00:00 19.4496 02.03.2010-14:00:00 19.4446 02.03.2010-15:00:00 19.4295 02.03.2010-16:00:00 19.4195 02.03.2010-17:00:00 19.4044 02.03.2010-18:00:00 19.3994 02.03.2010-19:00:00 19.3843 02.03.2010-20:00:00 19.3843 02.03.2010-21:00:00 19.3843 02.03.2010-22:00:00 19.3743 02.03.2010-23:00:00 19.3542 02.04.2010-00:00:00 19.3391 02.04.2010-01:00:00 19.3241 02.04.2010-02:00:00 19.3090 02.04.2010-03:00:00 19.3040 02.04.2010-04:00:00 19.2939 02.04.2010-05:00:00 19.2839 02.04.2010-06:00:00 19.2538 02.04.2010-07:00:00 19.2387 02.04.2010-08:00:00 19.2337 02.04.2010-09:00:00 19.2337 02.04.2010-10:00:00 19.2286 02.04.2010-11:00:00 19.2035 02.04.2010-12:00:00 19.1935 02.04.2010-13:00:00 19.1885 02.04.2010-14:00:00 19.1784 02.04.2010-15:00:00 19.1734 02.04.2010-16:00:00 19.1634 02.04.2010-17:00:00 19.1433 02.04.2010-18:00:00 19.1232 02.04.2010-19:00:00 19.1182 02.04.2010-20:00:00 19.0931 02.04.2010-21:00:00 19.0730 02.04.2010-22:00:00 19.0629 02.04.2010-23:00:00 19.0529 02.05.2010-00:00:00 19.0479 02.05.2010-01:00:00 19.0227 02.05.2010-02:00:00 19.0127 02.05.2010-03:00:00 19.0077 02.05.2010-04:00:00 19.0077 02.05.2010-05:00:00 19.0127 02.05.2010-06:00:00 19.0378 02.05.2010-07:00:00 19.0880 02.05.2010-08:00:00 19.0981 02.05.2010-09:00:00 19.1583 02.05.2010-10:00:00 19.2086 02.05.2010-11:00:00 19.2437 02.05.2010-12:00:00 19.2487 02.05.2010-13:00:00 19.2487 02.05.2010-14:00:00 19.2487 02.05.2010-15:00:00 19.2588 02.05.2010-16:00:00 19.2337 02.05.2010-17:00:00 19.2236 02.05.2010-18:00:00 19.2286 02.05.2010-19:00:00 19.2286 02.05.2010-20:00:00 19.2186 02.05.2010-21:00:00 19.2086 02.05.2010-22:00:00 19.1885 02.05.2010-23:00:00 19.1834 02.06.2010-00:00:00 19.1834 02.06.2010-01:00:00 19.1734 02.06.2010-02:00:00 19.1784 02.06.2010-03:00:00 19.1784 02.06.2010-04:00:00 19.1583 02.06.2010-05:00:00 19.1483 02.06.2010-06:00:00 19.1383 02.06.2010-07:00:00 19.1332 02.06.2010-08:00:00 19.1332 02.06.2010-09:00:00 19.1433 02.06.2010-10:00:00 19.1383 02.06.2010-11:00:00 19.1383 02.06.2010-12:00:00 19.1332 02.06.2010-13:00:00 19.1232 02.06.2010-14:00:00 19.1282 02.06.2010-15:00:00 19.1232 02.06.2010-16:00:00 19.1232 02.06.2010-17:00:00 19.1131 02.06.2010-18:00:00 19.1131 02.06.2010-19:00:00 19.1031 02.06.2010-20:00:00 19.0981 02.06.2010-21:00:00 19.0981 02.06.2010-22:00:00 19.0931 02.06.2010-23:00:00 19.0981 02.07.2010-00:00:00 19.1081 02.07.2010-01:00:00 19.0931 02.07.2010-02:00:00 19.0931 02.07.2010-03:00:00 19.0880 02.07.2010-04:00:00 19.0830 02.07.2010-05:00:00 19.0629 02.07.2010-06:00:00 19.0579 02.07.2010-07:00:00 19.0428 02.07.2010-08:00:00 19.0378 02.07.2010-09:00:00 19.0227 02.07.2010-10:00:00 19.0177 02.07.2010-11:00:00 19.0127 02.07.2010-12:00:00 19.0127 02.07.2010-13:00:00 19.0077 02.07.2010-14:00:00 19.0077 02.07.2010-15:00:00 18.9976 02.07.2010-16:00:00 18.9876 02.07.2010-17:00:00 18.9776 02.07.2010-18:00:00 18.9625 02.07.2010-19:00:00 18.9474 02.07.2010-20:00:00 18.9374 02.07.2010-21:00:00 18.9374 02.07.2010-22:00:00 18.9324 02.07.2010-23:00:00 18.9273 02.08.2010-00:00:00 18.9273 02.08.2010-01:00:00 18.8972 02.08.2010-02:00:00 18.8922 02.08.2010-03:00:00 18.8922 02.08.2010-04:00:00 18.8821 02.08.2010-05:00:00 18.8671 02.08.2010-06:00:00 18.8620 02.08.2010-07:00:00 18.8520 02.08.2010-08:00:00 18.8470 02.08.2010-09:00:00 18.8269 02.08.2010-10:00:00 18.8169 02.08.2010-11:00:00 18.8018 02.08.2010-12:00:00 18.8018 02.08.2010-13:00:00 18.7917 02.08.2010-14:00:00 18.7717 02.08.2010-15:00:00 18.7566 02.08.2010-16:00:00 18.7465 02.08.2010-17:00:00 18.7415 02.08.2010-18:00:00 18.7315 02.08.2010-19:00:00 18.7114 02.08.2010-20:00:00 18.7014 02.08.2010-21:00:00 18.6963 02.08.2010-22:00:00 18.6863 02.08.2010-23:00:00 18.6813 02.09.2010-00:00:00 18.6762 02.09.2010-01:00:00 18.6662 02.09.2010-02:00:00 18.6662 02.09.2010-03:00:00 18.6511 02.09.2010-04:00:00 18.6461 02.09.2010-05:00:00 18.6310 02.09.2010-06:00:00 18.6110 02.09.2010-07:00:00 18.5959 02.09.2010-08:00:00 18.5909 02.09.2010-09:00:00 18.5858 02.09.2010-10:00:00 18.5758 02.09.2010-11:00:00 18.5758 02.09.2010-12:00:00 18.5658 02.09.2010-13:00:00 18.5356 02.09.2010-14:00:00 18.5306 02.09.2010-15:00:00 18.5256 02.09.2010-16:00:00 18.5155 02.09.2010-17:00:00 18.4955 02.09.2010-18:00:00 18.4904 02.09.2010-19:00:00 18.4804 02.09.2010-20:00:00 18.4754 02.09.2010-21:00:00 18.4452 02.09.2010-22:00:00 18.4302 02.09.2010-23:00:00 18.4251 02.10.2010-00:00:00 18.4151 02.10.2010-01:00:00 18.4051 02.10.2010-02:00:00 18.3950 02.10.2010-03:00:00 18.3900 02.10.2010-04:00:00 18.3800 02.10.2010-05:00:00 18.3749 02.10.2010-06:00:00 18.3699 02.10.2010-07:00:00 18.3649 02.10.2010-08:00:00 18.3649 02.10.2010-09:00:00 18.3599 02.10.2010-10:00:00 18.3548 02.10.2010-11:00:00 18.3448 02.10.2010-12:00:00 18.3398 02.10.2010-13:00:00 18.3297 02.10.2010-14:00:00 18.3247 02.10.2010-15:00:00 18.3197 02.10.2010-16:00:00 18.2996 02.10.2010-17:00:00 18.2745 02.10.2010-18:00:00 18.2544 02.10.2010-19:00:00 18.2494 02.10.2010-20:00:00 18.2444 02.10.2010-21:00:00 18.2343 02.10.2010-22:00:00 18.2243 02.10.2010-23:00:00 18.2243 02.11.2010-00:00:00 18.2142 02.11.2010-01:00:00 18.2092 02.11.2010-02:00:00 18.1992 02.11.2010-03:00:00 18.1992 02.11.2010-04:00:00 18.1992 02.11.2010-05:00:00 18.2042 02.11.2010-06:00:00 18.2142 02.11.2010-07:00:00 18.2293 02.11.2010-08:00:00 18.2343 02.11.2010-09:00:00 18.2393 02.11.2010-10:00:00 18.2343 02.11.2010-11:00:00 18.2243 02.11.2010-12:00:00 18.2293 02.11.2010-13:00:00 18.2243 02.11.2010-14:00:00 18.2243 02.11.2010-15:00:00 18.2444 02.11.2010-16:00:00 18.2444 02.11.2010-17:00:00 18.2745 02.11.2010-18:00:00 18.3348 02.11.2010-19:00:00 18.4553 02.11.2010-20:00:00 18.6511 02.11.2010-21:00:00 18.8018 02.11.2010-22:00:00 18.9324 02.11.2010-23:00:00 19.0629 02.12.2010-00:00:00 19.1483 02.12.2010-01:00:00 19.2236 02.12.2010-02:00:00 19.2688 02.12.2010-03:00:00 19.3140 02.12.2010-04:00:00 19.3592 02.12.2010-05:00:00 19.3994 02.12.2010-06:00:00 19.4295 02.12.2010-07:00:00 19.4948 02.12.2010-08:00:00 19.5450 02.12.2010-09:00:00 19.6203 02.12.2010-10:00:00 19.6806 02.12.2010-11:00:00 19.7007 02.12.2010-12:00:00 19.7359 02.12.2010-13:00:00 19.7710 02.12.2010-14:00:00 19.7710 02.12.2010-15:00:00 19.7961 02.12.2010-16:00:00 19.8162 02.12.2010-17:00:00 19.8262 02.12.2010-18:00:00 19.8463 02.12.2010-19:00:00 19.8765 02.12.2010-20:00:00 19.8815 02.12.2010-21:00:00 19.8865 02.12.2010-22:00:00 19.9066 02.12.2010-23:00:00 19.9669 02.13.2010-00:00:00 20.0121 02.13.2010-01:00:00 20.0522 02.13.2010-02:00:00 20.1075 02.13.2010-03:00:00 20.1326 02.13.2010-04:00:00 20.1627 02.13.2010-05:00:00 20.1828 02.13.2010-06:00:00 20.2079 02.13.2010-07:00:00 20.2280 02.13.2010-08:00:00 20.2380 02.13.2010-09:00:00 20.2481 02.13.2010-10:00:00 20.2682 02.13.2010-11:00:00 20.2682 02.13.2010-12:00:00 20.2531 02.13.2010-13:00:00 20.2431 02.13.2010-14:00:00 20.2280 02.13.2010-15:00:00 20.2330 02.13.2010-16:00:00 20.2380 02.13.2010-17:00:00 20.2380 02.13.2010-18:00:00 20.2280 02.13.2010-19:00:00 20.2280 02.13.2010-20:00:00 20.2431 02.13.2010-21:00:00 20.2531 02.13.2010-22:00:00 20.2581 02.13.2010-23:00:00 20.2631 02.14.2010-00:00:00 20.2682 02.14.2010-01:00:00 20.3033 02.14.2010-02:00:00 20.3234 02.14.2010-03:00:00 20.3686 02.14.2010-04:00:00 20.4038 02.14.2010-05:00:00 20.4238 02.14.2010-06:00:00 20.4289 02.14.2010-07:00:00 20.4289 02.14.2010-08:00:00 20.4339 02.14.2010-09:00:00 20.4389 02.14.2010-10:00:00 20.4389 02.14.2010-11:00:00 20.4289 02.14.2010-12:00:00 20.4439 02.14.2010-13:00:00 20.4942 02.14.2010-14:00:00 20.5343 02.14.2010-15:00:00 20.6097 02.14.2010-16:00:00 20.7252 02.14.2010-17:00:00 20.7804 02.14.2010-18:00:00 20.8507 02.14.2010-19:00:00 20.8859 02.14.2010-20:00:00 20.8959 02.14.2010-21:00:00 20.9160 02.14.2010-22:00:00 20.9260 02.14.2010-23:00:00 20.9662 02.15.2010-00:00:00 20.9863 02.15.2010-01:00:00 21.0014 02.15.2010-02:00:00 21.0265 02.15.2010-03:00:00 21.0516 02.15.2010-04:00:00 21.0666 02.15.2010-05:00:00 21.0767 02.15.2010-06:00:00 21.0717 02.15.2010-07:00:00 21.0968 02.15.2010-08:00:00 21.0968 02.15.2010-09:00:00 21.0917 02.15.2010-10:00:00 21.0867 02.15.2010-11:00:00 21.0817 02.15.2010-12:00:00 21.0817 02.15.2010-13:00:00 21.0867 02.15.2010-14:00:00 21.0867 02.15.2010-15:00:00 21.0917 02.15.2010-16:00:00 21.1068 02.15.2010-17:00:00 21.1118 02.15.2010-18:00:00 21.1018 02.15.2010-19:00:00 21.1018 02.15.2010-20:00:00 21.0968 02.15.2010-21:00:00 21.1018 02.15.2010-22:00:00 21.1018 02.15.2010-23:00:00 21.1018 02.16.2010-00:00:00 21.0917 02.16.2010-01:00:00 21.0717 02.16.2010-02:00:00 21.0666 02.16.2010-03:00:00 21.0566 02.16.2010-04:00:00 21.0466 02.16.2010-05:00:00 21.0315 02.16.2010-06:00:00 21.0265 02.16.2010-07:00:00 21.0265 02.16.2010-08:00:00 21.0315 02.16.2010-09:00:00 21.0466 02.16.2010-10:00:00 21.0917 02.16.2010-11:00:00 21.1621 02.16.2010-12:00:00 21.2073 02.16.2010-13:00:00 21.2725 02.16.2010-14:00:00 21.3177 02.16.2010-15:00:00 21.3529 02.16.2010-16:00:00 21.4433 02.16.2010-17:00:00 21.4935 02.16.2010-18:00:00 21.5035 02.16.2010-19:00:00 21.5437 02.16.2010-20:00:00 21.5688 02.16.2010-21:00:00 21.5889 02.16.2010-22:00:00 21.5839 02.16.2010-23:00:00 21.6040 02.17.2010-00:00:00 21.6140 02.17.2010-01:00:00 21.6291 02.17.2010-02:00:00 21.6341 02.17.2010-03:00:00 21.6241 02.17.2010-04:00:00 21.6291 02.17.2010-05:00:00 21.6341 02.17.2010-06:00:00 21.6341 02.17.2010-07:00:00 21.6492 02.17.2010-08:00:00 21.6492 02.17.2010-09:00:00 21.6492 02.17.2010-10:00:00 21.6442 02.17.2010-11:00:00 21.6391 02.17.2010-12:00:00 21.6492 02.17.2010-13:00:00 21.6642 02.17.2010-14:00:00 21.6693 02.17.2010-15:00:00 21.6743 02.17.2010-16:00:00 21.6843 02.17.2010-17:00:00 21.6793 02.17.2010-18:00:00 21.6743 02.17.2010-19:00:00 21.6743 02.17.2010-20:00:00 21.6693 02.17.2010-21:00:00 21.6592 02.17.2010-22:00:00 21.6542 02.17.2010-23:00:00 21.6341 02.18.2010-00:00:00 21.6241 02.18.2010-01:00:00 21.6190 02.18.2010-02:00:00 21.6140 02.18.2010-03:00:00 21.6140 02.18.2010-04:00:00 21.6140 02.18.2010-05:00:00 21.6090 02.18.2010-06:00:00 21.6040 02.18.2010-07:00:00 21.5939 02.18.2010-08:00:00 21.5839 02.18.2010-09:00:00 21.5789 02.18.2010-10:00:00 21.5588 02.18.2010-11:00:00 21.5337 02.18.2010-12:00:00 21.5186 02.18.2010-13:00:00 21.5136 02.18.2010-14:00:00 21.5136 02.18.2010-15:00:00 21.5136 02.18.2010-16:00:00 21.5136 02.18.2010-17:00:00 21.5086 02.18.2010-18:00:00 21.4935 02.18.2010-19:00:00 21.4784 02.18.2010-20:00:00 21.4684 02.18.2010-21:00:00 21.4634 02.18.2010-22:00:00 21.4533 02.18.2010-23:00:00 21.4483 02.19.2010-00:00:00 21.4232 02.19.2010-01:00:00 21.4131 02.19.2010-02:00:00 21.4081 02.19.2010-03:00:00 21.4031 02.19.2010-04:00:00 21.3830 02.19.2010-05:00:00 21.3830 02.19.2010-06:00:00 21.3780 02.19.2010-07:00:00 21.3479 02.19.2010-08:00:00 21.3328 02.19.2010-09:00:00 21.3278 02.19.2010-10:00:00 21.3278 02.19.2010-11:00:00 21.3177 02.19.2010-12:00:00 21.3177 02.19.2010-13:00:00 21.3027 02.19.2010-14:00:00 21.2926 02.19.2010-15:00:00 21.2725 02.19.2010-16:00:00 21.2524 02.19.2010-17:00:00 21.2324 02.19.2010-18:00:00 21.2123 02.19.2010-19:00:00 21.1972 02.19.2010-20:00:00 21.1821 02.19.2010-21:00:00 21.1771 02.19.2010-22:00:00 21.1671 02.19.2010-23:00:00 21.1621 02.20.2010-00:00:00 21.1621 02.20.2010-01:00:00 21.1520 02.20.2010-02:00:00 21.1369 02.20.2010-03:00:00 21.1269 02.20.2010-04:00:00 21.1118 02.20.2010-05:00:00 21.1018 02.20.2010-06:00:00 21.0917 02.20.2010-07:00:00 21.0817 02.20.2010-08:00:00 21.0717 02.20.2010-09:00:00 21.0717 02.20.2010-10:00:00 21.0415 02.20.2010-11:00:00 21.0265 02.20.2010-12:00:00 21.0064 02.20.2010-13:00:00 21.0064 02.20.2010-14:00:00 21.0064 02.20.2010-15:00:00 20.9963 02.20.2010-16:00:00 20.9863 02.20.2010-17:00:00 20.9712 02.20.2010-18:00:00 20.9612 02.20.2010-19:00:00 20.9411 02.20.2010-20:00:00 20.9361 02.20.2010-21:00:00 20.9160 02.20.2010-22:00:00 20.8909 02.20.2010-23:00:00 20.8859 02.21.2010-00:00:00 20.8607 02.21.2010-01:00:00 20.8457 02.21.2010-02:00:00 20.8206 02.21.2010-03:00:00 20.7854 02.21.2010-04:00:00 20.7553 02.21.2010-05:00:00 20.7452 02.21.2010-06:00:00 20.7302 02.21.2010-07:00:00 20.6900 02.21.2010-08:00:00 20.6599 02.21.2010-09:00:00 20.6197 02.21.2010-10:00:00 20.5996 02.21.2010-11:00:00 20.5896 02.21.2010-12:00:00 20.5594 02.21.2010-13:00:00 20.5343 02.21.2010-14:00:00 20.4992 02.21.2010-15:00:00 20.4841 02.21.2010-16:00:00 20.4540 02.21.2010-17:00:00 20.4439 02.21.2010-18:00:00 20.3987 02.21.2010-19:00:00 20.3636 02.21.2010-20:00:00 20.3284 02.21.2010-21:00:00 20.3234 02.21.2010-22:00:00 20.3083 02.21.2010-23:00:00 20.2983 02.22.2010-00:00:00 20.2732 02.22.2010-01:00:00 20.2481 02.22.2010-02:00:00 20.2280 02.22.2010-03:00:00 20.2029 02.22.2010-04:00:00 20.1878 02.22.2010-05:00:00 20.1828 02.22.2010-06:00:00 20.1527 02.22.2010-07:00:00 20.1376 02.22.2010-08:00:00 20.1276 02.22.2010-09:00:00 20.1075 02.22.2010-10:00:00 20.0824 02.22.2010-11:00:00 20.0522 02.22.2010-12:00:00 20.0321 02.22.2010-13:00:00 20.0171 02.22.2010-14:00:00 19.9970 02.22.2010-15:00:00 19.9468 02.22.2010-16:00:00 19.9317 02.22.2010-17:00:00 19.9116 02.22.2010-18:00:00 19.8614 02.22.2010-19:00:00 19.8262 02.22.2010-20:00:00 19.8011 02.22.2010-21:00:00 19.7559 02.22.2010-22:00:00 19.7308 02.22.2010-23:00:00 19.7107 02.23.2010-00:00:00 19.6957 02.23.2010-01:00:00 19.6655 02.23.2010-02:00:00 19.6455 02.23.2010-03:00:00 19.6304 02.23.2010-04:00:00 19.6103 02.23.2010-05:00:00 19.5952 02.23.2010-06:00:00 19.5601 02.23.2010-07:00:00 19.5149 02.23.2010-08:00:00 19.5048 02.23.2010-09:00:00 19.4747 02.23.2010-10:00:00 19.4647 02.23.2010-11:00:00 19.4295 02.23.2010-12:00:00 19.4044 02.23.2010-13:00:00 19.3693 02.23.2010-14:00:00 19.3441 02.23.2010-15:00:00 19.3291 02.23.2010-16:00:00 19.3040 02.23.2010-17:00:00 19.2789 02.23.2010-18:00:00 19.2588 02.23.2010-19:00:00 19.2437 02.23.2010-20:00:00 19.2086 02.23.2010-21:00:00 19.1985 02.23.2010-22:00:00 19.1834 02.23.2010-23:00:00 19.1634 02.24.2010-00:00:00 19.1332 02.24.2010-01:00:00 19.1182 02.24.2010-02:00:00 19.1031 02.24.2010-03:00:00 19.0981 02.24.2010-04:00:00 19.0730 02.24.2010-05:00:00 19.0730 02.24.2010-06:00:00 19.0730 02.24.2010-07:00:00 19.0679 02.24.2010-08:00:00 19.0529 02.24.2010-09:00:00 19.0328 02.24.2010-10:00:00 19.0127 02.24.2010-11:00:00 19.0077 02.24.2010-12:00:00 19.0529 02.24.2010-13:00:00 19.0679 02.24.2010-14:00:00 19.0981 02.24.2010-15:00:00 19.1433 02.24.2010-16:00:00 19.2035 02.24.2010-17:00:00 19.4245 02.24.2010-18:00:00 19.5852 02.24.2010-19:00:00 19.6806 02.24.2010-20:00:00 19.7208 02.24.2010-21:00:00 19.8162 02.24.2010-22:00:00 19.8514 02.24.2010-23:00:00 19.8865 02.25.2010-00:00:00 19.9518 02.25.2010-01:00:00 20.0020 02.25.2010-02:00:00 20.1175 02.25.2010-03:00:00 20.2380 02.25.2010-04:00:00 20.3335 02.25.2010-05:00:00 20.4188 02.25.2010-06:00:00 20.4540 02.25.2010-07:00:00 20.4791 02.25.2010-08:00:00 20.5092 02.25.2010-09:00:00 20.5444 02.25.2010-10:00:00 20.5845 02.25.2010-11:00:00 20.6197 02.25.2010-12:00:00 20.6348 02.25.2010-13:00:00 20.6498 02.25.2010-14:00:00 20.6649 02.25.2010-15:00:00 20.6900 02.25.2010-16:00:00 20.7000 02.25.2010-17:00:00 20.7402 02.25.2010-18:00:00 20.7402 02.25.2010-19:00:00 20.7452 02.25.2010-20:00:00 20.7402 02.25.2010-21:00:00 20.7452 02.25.2010-22:00:00 20.7402 02.25.2010-23:00:00 20.7452 02.26.2010-00:00:00 20.7452 02.26.2010-01:00:00 20.7352 02.26.2010-02:00:00 20.7352 02.26.2010-03:00:00 20.7402 02.26.2010-04:00:00 20.7352 02.26.2010-05:00:00 20.7352 02.26.2010-06:00:00 20.7402 02.26.2010-07:00:00 20.7352 02.26.2010-08:00:00 20.7302 02.26.2010-09:00:00 20.7452 02.26.2010-10:00:00 20.7603 02.26.2010-11:00:00 20.7904 02.26.2010-12:00:00 20.8356 02.26.2010-13:00:00 20.8708 02.26.2010-14:00:00 20.9511 02.26.2010-15:00:00 21.0114 02.26.2010-16:00:00 21.0867 02.26.2010-17:00:00 21.1269 02.26.2010-18:00:00 21.1420 02.26.2010-19:00:00 21.1570 02.26.2010-20:00:00 21.1621 02.26.2010-21:00:00 21.1621 02.26.2010-22:00:00 21.1621 02.26.2010-23:00:00 21.1721 02.27.2010-00:00:00 21.1621 02.27.2010-01:00:00 21.1621 02.27.2010-02:00:00 21.1570 02.27.2010-03:00:00 21.1520 02.27.2010-04:00:00 21.1671 02.27.2010-05:00:00 21.1621 02.27.2010-06:00:00 21.1671 02.27.2010-07:00:00 21.1721 02.27.2010-08:00:00 21.1821 02.27.2010-09:00:00 21.1872 02.27.2010-10:00:00 21.1821 02.27.2010-11:00:00 21.1922 02.27.2010-12:00:00 21.2073 02.27.2010-13:00:00 21.2123 02.27.2010-14:00:00 21.2123 02.27.2010-15:00:00 21.2123 02.27.2010-16:00:00 21.2073 02.27.2010-17:00:00 21.2123 02.27.2010-18:00:00 21.2022 02.27.2010-19:00:00 21.1972 02.27.2010-20:00:00 21.1821 02.27.2010-21:00:00 21.1671 02.27.2010-22:00:00 21.1520 02.27.2010-23:00:00 21.1470 02.28.2010-00:00:00 21.1369 02.28.2010-01:00:00 21.1269 02.28.2010-02:00:00 21.1319 02.28.2010-03:00:00 21.1420 02.28.2010-04:00:00 21.1369 02.28.2010-05:00:00 21.1219 02.28.2010-06:00:00 21.1169 02.28.2010-07:00:00 21.1169 02.28.2010-08:00:00 21.1118 02.28.2010-09:00:00 21.1018 02.28.2010-10:00:00 21.1018 02.28.2010-11:00:00 21.1018 02.28.2010-12:00:00 21.1018 02.28.2010-13:00:00 21.0917 02.28.2010-14:00:00 21.0867 02.28.2010-15:00:00 21.0666 02.28.2010-16:00:00 21.0616 02.28.2010-17:00:00 21.0466 02.28.2010-18:00:00 21.0415 02.28.2010-19:00:00 21.0315 02.28.2010-20:00:00 21.0265 02.28.2010-21:00:00 21.0164 02.28.2010-22:00:00 21.0014 02.28.2010-23:00:00 20.9913 03.01.2010-00:00:00 20.9813 03.01.2010-01:00:00 20.9762 03.01.2010-02:00:00 20.9662 03.01.2010-03:00:00 20.9562 03.01.2010-04:00:00 20.9511 03.01.2010-05:00:00 20.9411 03.01.2010-06:00:00 20.9310 03.01.2010-07:00:00 20.9260 03.01.2010-08:00:00 20.9160 03.01.2010-09:00:00 20.8959 03.01.2010-10:00:00 20.8859 03.01.2010-11:00:00 20.8658 03.01.2010-12:00:00 20.8658 03.01.2010-13:00:00 20.8457 03.01.2010-14:00:00 20.8356 03.01.2010-15:00:00 20.8206 03.01.2010-16:00:00 20.8155 03.01.2010-17:00:00 20.8256 03.01.2010-18:00:00 20.8256 03.01.2010-19:00:00 20.8256 03.01.2010-20:00:00 20.8206 03.01.2010-21:00:00 20.8005 03.01.2010-22:00:00 20.8055 03.01.2010-23:00:00 20.8105 03.02.2010-00:00:00 20.8206 03.02.2010-01:00:00 20.8356 03.02.2010-02:00:00 20.8356 03.02.2010-03:00:00 20.8356 03.02.2010-04:00:00 20.8407 03.02.2010-05:00:00 20.8306 03.02.2010-06:00:00 20.8306 03.02.2010-07:00:00 20.8256 03.02.2010-08:00:00 20.8206 03.02.2010-09:00:00 20.8155 03.02.2010-10:00:00 20.8105 03.02.2010-11:00:00 20.8105 03.02.2010-12:00:00 20.7904 03.02.2010-13:00:00 20.7854 03.02.2010-14:00:00 20.7804 03.02.2010-15:00:00 20.7804 03.02.2010-16:00:00 20.7704 03.02.2010-17:00:00 20.7704 03.02.2010-18:00:00 20.7704 03.02.2010-19:00:00 20.7603 03.02.2010-20:00:00 20.7503 03.02.2010-21:00:00 20.7402 03.02.2010-22:00:00 20.7302 03.02.2010-23:00:00 20.7151 03.03.2010-00:00:00 20.7051 03.03.2010-01:00:00 20.7000 03.03.2010-02:00:00 20.6950 03.03.2010-03:00:00 20.7101 03.03.2010-04:00:00 20.7101 03.03.2010-05:00:00 20.7051 03.03.2010-06:00:00 20.6950 03.03.2010-07:00:00 20.6900 03.03.2010-08:00:00 20.6699 03.03.2010-09:00:00 20.6498 03.03.2010-10:00:00 20.6398 03.03.2010-11:00:00 20.6348 03.03.2010-12:00:00 20.6197 03.03.2010-13:00:00 20.6147 03.03.2010-14:00:00 20.5996 03.03.2010-15:00:00 20.5795 03.03.2010-16:00:00 20.5745 03.03.2010-17:00:00 20.5645 03.03.2010-18:00:00 20.5544 03.03.2010-19:00:00 20.5494 03.03.2010-20:00:00 20.5293 03.03.2010-21:00:00 20.5293 03.03.2010-22:00:00 20.5092 03.03.2010-23:00:00 20.4942 03.04.2010-00:00:00 20.4791 03.04.2010-01:00:00 20.4741 03.04.2010-02:00:00 20.4540 03.04.2010-03:00:00 20.4490 03.04.2010-04:00:00 20.4490 03.04.2010-05:00:00 20.4389 03.04.2010-06:00:00 20.4339 03.04.2010-07:00:00 20.4138 03.04.2010-08:00:00 20.3987 03.04.2010-09:00:00 20.3987 03.04.2010-10:00:00 20.3887 03.04.2010-11:00:00 20.3837 03.04.2010-12:00:00 20.3535 03.04.2010-13:00:00 20.3385 03.04.2010-14:00:00 20.3385 03.04.2010-15:00:00 20.3335 03.04.2010-16:00:00 20.3335 03.04.2010-17:00:00 20.3234 03.04.2010-18:00:00 20.3234 03.04.2010-19:00:00 20.3083 03.04.2010-20:00:00 20.2983 03.04.2010-21:00:00 20.2782 03.04.2010-22:00:00 20.2682 03.04.2010-23:00:00 20.2431 03.05.2010-00:00:00 20.2280 03.05.2010-01:00:00 20.1979 03.05.2010-02:00:00 20.1828 03.05.2010-03:00:00 20.1728 03.05.2010-04:00:00 20.1677 03.05.2010-05:00:00 20.1527 03.05.2010-06:00:00 20.1527 03.05.2010-07:00:00 20.1426 03.05.2010-08:00:00 20.1376 03.05.2010-09:00:00 20.1326 03.05.2010-10:00:00 20.1276 03.05.2010-11:00:00 20.1175 03.05.2010-12:00:00 20.1075 03.05.2010-13:00:00 20.0974 03.05.2010-14:00:00 20.0874 03.05.2010-15:00:00 20.0773 03.05.2010-16:00:00 20.0723 03.05.2010-17:00:00 20.0572 03.05.2010-18:00:00 20.0422 03.05.2010-19:00:00 20.0321 03.05.2010-20:00:00 20.0271 03.05.2010-21:00:00 20.0121 03.05.2010-22:00:00 19.9920 03.05.2010-23:00:00 19.9819 03.06.2010-00:00:00 19.9568 03.06.2010-01:00:00 19.9518 03.06.2010-02:00:00 19.9217 03.06.2010-03:00:00 19.9116 03.06.2010-04:00:00 19.8915 03.06.2010-05:00:00 19.8765 03.06.2010-06:00:00 19.8664 03.06.2010-07:00:00 19.8614 03.06.2010-08:00:00 19.8363 03.06.2010-09:00:00 19.8313 03.06.2010-10:00:00 19.8262 03.06.2010-11:00:00 19.8112 03.06.2010-12:00:00 19.8062 03.06.2010-13:00:00 19.7911 03.06.2010-14:00:00 19.7710 03.06.2010-15:00:00 19.7409 03.06.2010-16:00:00 19.7158 03.06.2010-17:00:00 19.6907 03.06.2010-18:00:00 19.6806 03.06.2010-19:00:00 19.6655 03.06.2010-20:00:00 19.6404 03.06.2010-21:00:00 19.6304 03.06.2010-22:00:00 19.6153 03.06.2010-23:00:00 19.6103 03.07.2010-00:00:00 19.6003 03.07.2010-01:00:00 19.6003 03.07.2010-02:00:00 19.5952 03.07.2010-03:00:00 19.5852 03.07.2010-04:00:00 19.5802 03.07.2010-05:00:00 19.5701 03.07.2010-06:00:00 19.5500 03.07.2010-07:00:00 19.5300 03.07.2010-08:00:00 19.5300 03.07.2010-09:00:00 19.5099 03.07.2010-10:00:00 19.4697 03.07.2010-11:00:00 19.4597 03.07.2010-12:00:00 19.4446 03.07.2010-13:00:00 19.4295 03.07.2010-14:00:00 19.4145 03.07.2010-15:00:00 19.3793 03.07.2010-16:00:00 19.3793 03.07.2010-17:00:00 19.3492 03.07.2010-18:00:00 19.3341 03.07.2010-19:00:00 19.3140 03.07.2010-20:00:00 19.2990 03.07.2010-21:00:00 19.2839 03.07.2010-22:00:00 19.2738 03.07.2010-23:00:00 19.2638 03.08.2010-00:00:00 19.2437 03.08.2010-01:00:00 19.2286 03.08.2010-02:00:00 19.2186 03.08.2010-03:00:00 19.2286 03.08.2010-04:00:00 19.2286 03.08.2010-05:00:00 19.2337 03.08.2010-06:00:00 19.2487 03.08.2010-07:00:00 19.3190 03.08.2010-08:00:00 19.3492 03.08.2010-09:00:00 19.3793 03.08.2010-10:00:00 19.3944 03.08.2010-11:00:00 19.3944 03.08.2010-12:00:00 19.3994 03.08.2010-13:00:00 19.4145 03.08.2010-14:00:00 19.4496 03.08.2010-15:00:00 19.4797 03.08.2010-16:00:00 19.5099 03.08.2010-17:00:00 19.5350 03.08.2010-18:00:00 19.5601 03.08.2010-19:00:00 19.5601 03.08.2010-20:00:00 19.5500 03.08.2010-21:00:00 19.5500 03.08.2010-22:00:00 19.5500 03.08.2010-23:00:00 19.5350 03.09.2010-00:00:00 19.5249 03.09.2010-01:00:00 19.5300 03.09.2010-02:00:00 19.5249 03.09.2010-03:00:00 19.5300 03.09.2010-04:00:00 19.5300 03.09.2010-05:00:00 19.5400 03.09.2010-06:00:00 19.5300 03.09.2010-07:00:00 19.5149 03.09.2010-08:00:00 19.5099 03.09.2010-09:00:00 19.5099 03.09.2010-10:00:00 19.5099 03.09.2010-11:00:00 19.5099 03.09.2010-12:00:00 19.5199 03.09.2010-13:00:00 19.5149 03.09.2010-14:00:00 19.5099 03.09.2010-15:00:00 19.5048 03.09.2010-16:00:00 19.4948 03.09.2010-17:00:00 19.4848 03.09.2010-18:00:00 19.4697 03.09.2010-19:00:00 19.4546 03.09.2010-20:00:00 19.4345 03.09.2010-21:00:00 19.4295 03.09.2010-22:00:00 19.4195 03.09.2010-23:00:00 19.4044 03.10.2010-00:00:00 19.3843 03.10.2010-01:00:00 19.3743 03.10.2010-02:00:00 19.3542 03.10.2010-03:00:00 19.3441 03.10.2010-04:00:00 19.3291 03.10.2010-05:00:00 19.3241 03.10.2010-06:00:00 19.3190 03.10.2010-07:00:00 19.3090 03.10.2010-08:00:00 19.3090 03.10.2010-09:00:00 19.2889 03.10.2010-10:00:00 19.2688 03.10.2010-11:00:00 19.2487 03.10.2010-12:00:00 19.2337 03.10.2010-13:00:00 19.2236 03.10.2010-14:00:00 19.2035 03.10.2010-15:00:00 19.1985 03.10.2010-16:00:00 19.1935 03.10.2010-17:00:00 19.1834 03.10.2010-18:00:00 19.1834 03.10.2010-19:00:00 19.1784 03.10.2010-20:00:00 19.1784 03.10.2010-21:00:00 19.1885 03.10.2010-22:00:00 19.1784 03.10.2010-23:00:00 19.1583 03.11.2010-00:00:00 19.1483 03.11.2010-01:00:00 19.1282 03.11.2010-02:00:00 19.1081 03.11.2010-03:00:00 19.0931 03.11.2010-04:00:00 19.0730 03.11.2010-05:00:00 19.0730 03.11.2010-06:00:00 19.0529 03.11.2010-07:00:00 19.0378 03.11.2010-08:00:00 19.0227 03.11.2010-09:00:00 19.0077 03.11.2010-10:00:00 18.9976 03.11.2010-11:00:00 18.9826 03.11.2010-12:00:00 18.9776 03.11.2010-13:00:00 18.9826 03.11.2010-14:00:00 18.9876 03.11.2010-15:00:00 19.0027 03.11.2010-16:00:00 19.0077 03.11.2010-17:00:00 19.0177 03.11.2010-18:00:00 19.0127 03.11.2010-19:00:00 19.0428 03.11.2010-20:00:00 19.0880 03.11.2010-21:00:00 19.2186 03.11.2010-22:00:00 19.3341 03.11.2010-23:00:00 19.4044 03.12.2010-00:00:00 19.4647 03.12.2010-01:00:00 19.5450 03.12.2010-02:00:00 19.6203 03.12.2010-03:00:00 19.7007 03.12.2010-04:00:00 19.7610 03.12.2010-05:00:00 19.8162 03.12.2010-06:00:00 19.8614 03.12.2010-07:00:00 19.9267 03.12.2010-08:00:00 19.9618 03.12.2010-09:00:00 19.9819 03.12.2010-10:00:00 20.0121 03.12.2010-11:00:00 20.0422 03.12.2010-12:00:00 20.0874 03.12.2010-13:00:00 20.1075 03.12.2010-14:00:00 20.1326 03.12.2010-15:00:00 20.1577 03.12.2010-16:00:00 20.2029 03.12.2010-17:00:00 20.2280 03.12.2010-18:00:00 20.2581 03.12.2010-19:00:00 20.2631 03.12.2010-20:00:00 20.2732 03.12.2010-21:00:00 20.2832 03.12.2010-22:00:00 20.2983 03.12.2010-23:00:00 20.3184 03.13.2010-00:00:00 20.3134 03.13.2010-01:00:00 20.3284 03.13.2010-02:00:00 20.3535 03.13.2010-03:00:00 20.3636 03.13.2010-04:00:00 20.3736 03.13.2010-05:00:00 20.4038 03.13.2010-06:00:00 20.4289 03.13.2010-07:00:00 20.4540 03.13.2010-08:00:00 20.4590 03.13.2010-09:00:00 20.4590 03.13.2010-10:00:00 20.4640 03.13.2010-11:00:00 20.4690 03.13.2010-12:00:00 20.4741 03.13.2010-13:00:00 20.4942 03.13.2010-14:00:00 20.4891 03.13.2010-15:00:00 20.4942 03.13.2010-16:00:00 20.4942 03.13.2010-17:00:00 20.4942 03.13.2010-18:00:00 20.4992 03.13.2010-19:00:00 20.5042 03.13.2010-20:00:00 20.5042 03.13.2010-21:00:00 20.5042 03.13.2010-22:00:00 20.5092 03.13.2010-23:00:00 20.5092 03.14.2010-00:00:00 20.5092 03.14.2010-01:00:00 20.5092 03.14.2010-02:00:00 20.5092 03.14.2010-03:00:00 20.5142 03.14.2010-04:00:00 20.5142 03.14.2010-05:00:00 20.5142 03.14.2010-06:00:00 20.5042 03.14.2010-07:00:00 20.4891 03.14.2010-08:00:00 20.4791 03.14.2010-09:00:00 20.4791 03.14.2010-10:00:00 20.4690 03.14.2010-11:00:00 20.4490 03.14.2010-12:00:00 20.4389 03.14.2010-13:00:00 20.4439 03.14.2010-14:00:00 20.4389 03.14.2010-15:00:00 20.4339 03.14.2010-16:00:00 20.4289 03.14.2010-17:00:00 20.4339 03.14.2010-18:00:00 20.4289 03.14.2010-19:00:00 20.4289 03.14.2010-20:00:00 20.4339 03.14.2010-21:00:00 20.4289 03.14.2010-22:00:00 20.4238 03.14.2010-23:00:00 20.4188 03.15.2010-00:00:00 20.4238 03.15.2010-01:00:00 20.4289 03.15.2010-02:00:00 20.4289 03.15.2010-03:00:00 20.4138 03.15.2010-04:00:00 20.4138 03.15.2010-05:00:00 20.4088 03.15.2010-06:00:00 20.4038 03.15.2010-07:00:00 20.4038 03.15.2010-08:00:00 20.4088 03.15.2010-09:00:00 20.3987 03.15.2010-10:00:00 20.3887 03.15.2010-11:00:00 20.3837 03.15.2010-12:00:00 20.3786 03.15.2010-13:00:00 20.3686 03.15.2010-14:00:00 20.3636 03.15.2010-15:00:00 20.3636 03.15.2010-16:00:00 20.3586 03.15.2010-17:00:00 20.3485 03.15.2010-18:00:00 20.3284 03.15.2010-19:00:00 20.3234 03.15.2010-20:00:00 20.3033 03.15.2010-21:00:00 20.2983 03.15.2010-22:00:00 20.2732 03.15.2010-23:00:00 20.2682 03.16.2010-00:00:00 20.2581 03.16.2010-01:00:00 20.2581 03.16.2010-02:00:00 20.2431 03.16.2010-03:00:00 20.2431 03.16.2010-04:00:00 20.2380 03.16.2010-05:00:00 20.2280 03.16.2010-06:00:00 20.2330 03.16.2010-07:00:00 20.2380 03.16.2010-08:00:00 20.2481 03.16.2010-09:00:00 20.2481 03.16.2010-10:00:00 20.2481 03.16.2010-11:00:00 20.2481 03.16.2010-12:00:00 20.2631 03.16.2010-13:00:00 20.2581 03.16.2010-14:00:00 20.2581 03.16.2010-15:00:00 20.2531 03.16.2010-16:00:00 20.2531 03.16.2010-17:00:00 20.2631 03.16.2010-18:00:00 20.2782 03.16.2010-19:00:00 20.2832 03.16.2010-20:00:00 20.3033 03.16.2010-21:00:00 20.3385 03.16.2010-22:00:00 20.3686 03.16.2010-23:00:00 20.3887 03.17.2010-00:00:00 20.4389 03.17.2010-01:00:00 20.4540 03.17.2010-02:00:00 20.4540 03.17.2010-03:00:00 20.4439 03.17.2010-04:00:00 20.4439 03.17.2010-05:00:00 20.4490 03.17.2010-06:00:00 20.4490 03.17.2010-07:00:00 20.4490 03.17.2010-08:00:00 20.4490 03.17.2010-09:00:00 20.4490 03.17.2010-10:00:00 20.4439 03.17.2010-11:00:00 20.4289 03.17.2010-12:00:00 20.4289 03.17.2010-13:00:00 20.4138 03.17.2010-14:00:00 20.4038 03.17.2010-15:00:00 20.3937 03.17.2010-16:00:00 20.3987 03.17.2010-17:00:00 20.3887 03.17.2010-18:00:00 20.3736 03.17.2010-19:00:00 20.3736 03.17.2010-20:00:00 20.3636 03.17.2010-21:00:00 20.3535 03.17.2010-22:00:00 20.3535 03.17.2010-23:00:00 20.3485 03.18.2010-00:00:00 20.3485 03.18.2010-01:00:00 20.3485 03.18.2010-02:00:00 20.3385 03.18.2010-03:00:00 20.3385 03.18.2010-04:00:00 20.3284 03.18.2010-05:00:00 20.3284 03.18.2010-06:00:00 20.3184 03.18.2010-07:00:00 20.3033 03.18.2010-08:00:00 20.3033 03.18.2010-09:00:00 20.2883 03.18.2010-10:00:00 20.2832 03.18.2010-11:00:00 20.2782 03.18.2010-12:00:00 20.2732 03.18.2010-13:00:00 20.2732 03.18.2010-14:00:00 20.2531 03.18.2010-15:00:00 20.2431 03.18.2010-16:00:00 20.2380 03.18.2010-17:00:00 20.2280 03.18.2010-18:00:00 20.2179 03.18.2010-19:00:00 20.2129 03.18.2010-20:00:00 20.1979 03.18.2010-21:00:00 20.1928 03.18.2010-22:00:00 20.1778 03.18.2010-23:00:00 20.1677 03.19.2010-00:00:00 20.1577 03.19.2010-01:00:00 20.1527 03.19.2010-02:00:00 20.1426 03.19.2010-03:00:00 20.1426 03.19.2010-04:00:00 20.1276 03.19.2010-05:00:00 20.1125 03.19.2010-06:00:00 20.0974 03.19.2010-07:00:00 20.0824 03.19.2010-08:00:00 20.0623 03.19.2010-09:00:00 20.0572 03.19.2010-10:00:00 20.0372 03.19.2010-11:00:00 20.0171 03.19.2010-12:00:00 20.0020 03.19.2010-13:00:00 19.9920 03.19.2010-14:00:00 19.9819 03.19.2010-15:00:00 19.9618 03.19.2010-16:00:00 19.9468 03.19.2010-17:00:00 19.9317 03.19.2010-18:00:00 19.9116 03.19.2010-19:00:00 19.8966 03.19.2010-20:00:00 19.8865 03.19.2010-21:00:00 19.8714 03.19.2010-22:00:00 19.8664 03.19.2010-23:00:00 19.8564 03.20.2010-00:00:00 19.8514 03.20.2010-01:00:00 19.8514 03.20.2010-02:00:00 19.8313 03.20.2010-03:00:00 19.8212 03.20.2010-04:00:00 19.8162 03.20.2010-05:00:00 19.7961 03.20.2010-06:00:00 19.7861 03.20.2010-07:00:00 19.7660 03.20.2010-08:00:00 19.7459 03.20.2010-09:00:00 19.7258 03.20.2010-10:00:00 19.7158 03.20.2010-11:00:00 19.6957 03.20.2010-12:00:00 19.6756 03.20.2010-13:00:00 19.6756 03.20.2010-14:00:00 19.6555 03.20.2010-15:00:00 19.6455 03.20.2010-16:00:00 19.6254 03.20.2010-17:00:00 19.6203 03.20.2010-18:00:00 19.6153 03.20.2010-19:00:00 19.5902 03.20.2010-20:00:00 19.5651 03.20.2010-21:00:00 19.5450 03.20.2010-22:00:00 19.5300 03.20.2010-23:00:00 19.5099 03.21.2010-00:00:00 19.4998 03.21.2010-01:00:00 19.4898 03.21.2010-02:00:00 19.4848 03.21.2010-03:00:00 19.4697 03.21.2010-04:00:00 19.4396 03.21.2010-05:00:00 19.4245 03.21.2010-06:00:00 19.4145 03.21.2010-07:00:00 19.4044 03.21.2010-08:00:00 19.3944 03.21.2010-09:00:00 19.3944 03.21.2010-10:00:00 19.3793 03.21.2010-11:00:00 19.3743 03.21.2010-12:00:00 19.3642 03.21.2010-13:00:00 19.3542 03.21.2010-14:00:00 19.3542 03.21.2010-15:00:00 19.3441 03.21.2010-16:00:00 19.3391 03.21.2010-17:00:00 19.3291 03.21.2010-18:00:00 19.3693 03.21.2010-19:00:00 19.3893 03.21.2010-20:00:00 19.4295 03.21.2010-21:00:00 19.4797 03.21.2010-22:00:00 19.5450 03.21.2010-23:00:00 19.5902 03.22.2010-00:00:00 19.6455 03.22.2010-01:00:00 19.7057 03.22.2010-02:00:00 19.7961 03.22.2010-03:00:00 19.8514 03.22.2010-04:00:00 19.8865 03.22.2010-05:00:00 19.9217 03.22.2010-06:00:00 19.9367 03.22.2010-07:00:00 19.9468 03.22.2010-08:00:00 19.9869 03.22.2010-09:00:00 20.0221 03.22.2010-10:00:00 20.0321 03.22.2010-11:00:00 20.0673 03.22.2010-12:00:00 20.1075 03.22.2010-13:00:00 20.1376 03.22.2010-14:00:00 20.1677 03.22.2010-15:00:00 20.1828 03.22.2010-16:00:00 20.1979 03.22.2010-17:00:00 20.2029 03.22.2010-18:00:00 20.2129 03.22.2010-19:00:00 20.2129 03.22.2010-20:00:00 20.2230 03.22.2010-21:00:00 20.2280 03.22.2010-22:00:00 20.2380 03.22.2010-23:00:00 20.2581 03.23.2010-00:00:00 20.2682 03.23.2010-01:00:00 20.2732 03.23.2010-02:00:00 20.2883 03.23.2010-03:00:00 20.3033 03.23.2010-04:00:00 20.3134 03.23.2010-05:00:00 20.3134 03.23.2010-06:00:00 20.3184 03.23.2010-07:00:00 20.3184 03.23.2010-08:00:00 20.3234 03.23.2010-09:00:00 20.3234 03.23.2010-10:00:00 20.3234 03.23.2010-11:00:00 20.3134 03.23.2010-12:00:00 20.3083 03.23.2010-13:00:00 20.2983 03.23.2010-14:00:00 20.2883 03.23.2010-15:00:00 20.2832 03.23.2010-16:00:00 20.2832 03.23.2010-17:00:00 20.2883 03.23.2010-18:00:00 20.2883 03.23.2010-19:00:00 20.2782 03.23.2010-20:00:00 20.2883 03.23.2010-21:00:00 20.2933 03.23.2010-22:00:00 20.2933 03.23.2010-23:00:00 20.2983 03.24.2010-00:00:00 20.2933 03.24.2010-01:00:00 20.2933 03.24.2010-02:00:00 20.2933 03.24.2010-03:00:00 20.2883 03.24.2010-04:00:00 20.2732 03.24.2010-05:00:00 20.2581 03.24.2010-06:00:00 20.2581 03.24.2010-07:00:00 20.2481 03.24.2010-08:00:00 20.2481 03.24.2010-09:00:00 20.2380 03.24.2010-10:00:00 20.2280 03.24.2010-11:00:00 20.2230 03.24.2010-12:00:00 20.2129 03.24.2010-13:00:00 20.2129 03.24.2010-14:00:00 20.2079 03.24.2010-15:00:00 20.2079 03.24.2010-16:00:00 20.2029 03.24.2010-17:00:00 20.1979 03.24.2010-18:00:00 20.1979 03.24.2010-19:00:00 20.1878 03.24.2010-20:00:00 20.1878 03.24.2010-21:00:00 20.1828 03.24.2010-22:00:00 20.1728 03.24.2010-23:00:00 20.1677 03.25.2010-00:00:00 20.1778 03.25.2010-01:00:00 20.1728 03.25.2010-02:00:00 20.1677 03.25.2010-03:00:00 20.1627 03.25.2010-04:00:00 20.1426 03.25.2010-05:00:00 20.1426 03.25.2010-06:00:00 20.1376 03.25.2010-07:00:00 20.1426 03.25.2010-08:00:00 20.1426 03.25.2010-09:00:00 20.1326 03.25.2010-10:00:00 20.1276 03.25.2010-11:00:00 20.1326 03.25.2010-12:00:00 20.1225 03.25.2010-13:00:00 20.1175 03.25.2010-14:00:00 20.1125 03.25.2010-15:00:00 20.1125 03.25.2010-16:00:00 20.1376 03.25.2010-17:00:00 20.1828 03.25.2010-18:00:00 20.2280 03.25.2010-19:00:00 20.2682 03.25.2010-20:00:00 20.2832 03.25.2010-21:00:00 20.2782 03.25.2010-22:00:00 20.2933 03.25.2010-23:00:00 20.3083 03.26.2010-00:00:00 20.3485 03.26.2010-01:00:00 20.3686 03.26.2010-02:00:00 20.3736 03.26.2010-03:00:00 20.3786 03.26.2010-04:00:00 20.3786 03.26.2010-05:00:00 20.3887 03.26.2010-06:00:00 20.3987 03.26.2010-07:00:00 20.4088 03.26.2010-08:00:00 20.4791 03.26.2010-09:00:00 20.6247 03.26.2010-10:00:00 20.6699 03.26.2010-11:00:00 20.6850 03.26.2010-12:00:00 20.7000 03.26.2010-13:00:00 20.7151 03.26.2010-14:00:00 20.7151 03.26.2010-15:00:00 20.7101 03.26.2010-16:00:00 20.7051 03.26.2010-17:00:00 20.7352 03.26.2010-18:00:00 20.7603 03.26.2010-19:00:00 20.7603 03.26.2010-20:00:00 20.7653 03.26.2010-21:00:00 20.7704 03.26.2010-22:00:00 20.7754 03.26.2010-23:00:00 20.7854 03.27.2010-00:00:00 20.7904 03.27.2010-01:00:00 20.7955 03.27.2010-02:00:00 20.8055 03.27.2010-03:00:00 20.8055 03.27.2010-04:00:00 20.8105 03.27.2010-05:00:00 20.8105 03.27.2010-06:00:00 20.8105 03.27.2010-07:00:00 20.8155 03.27.2010-08:00:00 20.8206 03.27.2010-09:00:00 20.8206 03.27.2010-10:00:00 20.8155 03.27.2010-11:00:00 20.8256 03.27.2010-12:00:00 20.8306 03.27.2010-13:00:00 20.8356 03.27.2010-14:00:00 20.8356 03.27.2010-15:00:00 20.8306 03.27.2010-16:00:00 20.8306 03.27.2010-17:00:00 20.8256 03.27.2010-18:00:00 20.8206 03.27.2010-19:00:00 20.8155 03.27.2010-20:00:00 20.8055 03.27.2010-21:00:00 20.7955 03.27.2010-22:00:00 20.7854 03.27.2010-23:00:00 20.7754 03.28.2010-00:00:00 20.7854 03.28.2010-01:00:00 20.7804 03.28.2010-02:00:00 20.7754 03.28.2010-03:00:00 20.7754 03.28.2010-04:00:00 20.7754 03.28.2010-05:00:00 20.7653 03.28.2010-06:00:00 20.7553 03.28.2010-07:00:00 20.7553 03.28.2010-08:00:00 20.7553 03.28.2010-09:00:00 20.7503 03.28.2010-10:00:00 20.7452 03.28.2010-11:00:00 20.7402 03.28.2010-12:00:00 20.7402 03.28.2010-13:00:00 20.7352 03.28.2010-14:00:00 20.7352 03.28.2010-15:00:00 20.7252 03.28.2010-16:00:00 20.7201 03.28.2010-17:00:00 20.7252 03.28.2010-18:00:00 20.7252 03.28.2010-19:00:00 20.7201 03.28.2010-20:00:00 20.7151 03.28.2010-21:00:00 20.7201 03.28.2010-22:00:00 20.7252 03.28.2010-23:00:00 20.7201 03.29.2010-00:00:00 20.7302 03.29.2010-01:00:00 20.7352 03.29.2010-02:00:00 20.7553 03.29.2010-03:00:00 20.8005 03.29.2010-04:00:00 20.8909 03.29.2010-05:00:00 20.9461 03.29.2010-06:00:00 20.9612 03.29.2010-07:00:00 20.9712 03.29.2010-08:00:00 20.9813 03.29.2010-09:00:00 20.9762 03.29.2010-10:00:00 21.0014 03.29.2010-11:00:00 21.0214 03.29.2010-12:00:00 21.0566 03.29.2010-13:00:00 21.0717 03.29.2010-14:00:00 21.1169 03.29.2010-15:00:00 21.1721 03.29.2010-16:00:00 21.2474 03.29.2010-17:00:00 21.2776 03.29.2010-18:00:00 21.2976 03.29.2010-19:00:00 21.3278 03.29.2010-20:00:00 21.3378 03.29.2010-21:00:00 21.3529 03.29.2010-22:00:00 21.3579 03.29.2010-23:00:00 21.3730 03.30.2010-00:00:00 21.3880 03.30.2010-01:00:00 21.4282 03.30.2010-02:00:00 21.4935 03.30.2010-03:00:00 21.5387 03.30.2010-04:00:00 21.5939 03.30.2010-05:00:00 21.6492 03.30.2010-06:00:00 21.6743 03.30.2010-07:00:00 21.7044 03.30.2010-08:00:00 21.7245 03.30.2010-09:00:00 21.7546 03.30.2010-10:00:00 21.7848 03.30.2010-11:00:00 21.8651 03.30.2010-12:00:00 21.9103 03.30.2010-13:00:00 21.9354 03.30.2010-14:00:00 21.9455 03.30.2010-15:00:00 21.9505 03.30.2010-16:00:00 21.9655 03.30.2010-17:00:00 21.9806 03.30.2010-18:00:00 21.9907 03.30.2010-19:00:00 22.0007 03.30.2010-20:00:00 21.9957 03.30.2010-21:00:00 21.9957 03.30.2010-22:00:00 21.9957 03.30.2010-23:00:00 22.0057 03.31.2010-00:00:00 22.0107 03.31.2010-01:00:00 22.0158 03.31.2010-02:00:00 22.0308 03.31.2010-03:00:00 22.0459 03.31.2010-04:00:00 22.0409 03.31.2010-05:00:00 22.0409 03.31.2010-06:00:00 22.0359 03.31.2010-07:00:00 22.0359 03.31.2010-08:00:00 22.0308 03.31.2010-09:00:00 22.0308 03.31.2010-10:00:00 22.0258 03.31.2010-11:00:00 22.0208 03.31.2010-12:00:00 22.0107 03.31.2010-13:00:00 22.0107 03.31.2010-14:00:00 22.0107 03.31.2010-15:00:00 21.9907 03.31.2010-16:00:00 21.9856 03.31.2010-17:00:00 21.9907 03.31.2010-18:00:00 22.0007 03.31.2010-19:00:00 21.9957 03.31.2010-20:00:00 21.9907 03.31.2010-21:00:00 21.9806 03.31.2010-22:00:00 21.9806 03.31.2010-23:00:00 21.9806 04.01.2010-00:00:00 21.9706 04.01.2010-01:00:00 21.9706 04.01.2010-02:00:00 21.9605 04.01.2010-03:00:00 21.9455 04.01.2010-04:00:00 21.9555 04.01.2010-05:00:00 21.9455 04.01.2010-06:00:00 21.9455 04.01.2010-07:00:00 21.9505 04.01.2010-08:00:00 21.9505 04.01.2010-09:00:00 21.9354 04.01.2010-10:00:00 21.9354 04.01.2010-11:00:00 21.9304 04.01.2010-12:00:00 21.9204 04.01.2010-13:00:00 21.9103 04.01.2010-14:00:00 21.8902 04.01.2010-15:00:00 21.8902 04.01.2010-16:00:00 21.8902 04.01.2010-17:00:00 21.8852 04.01.2010-18:00:00 21.8802 04.01.2010-19:00:00 21.8701 04.01.2010-20:00:00 21.8701 04.01.2010-21:00:00 21.8450 04.01.2010-22:00:00 21.8300 04.01.2010-23:00:00 21.8249 04.02.2010-00:00:00 21.8199 04.02.2010-01:00:00 21.8199 04.02.2010-02:00:00 21.8149 04.02.2010-03:00:00 21.8149 04.02.2010-04:00:00 21.8099 04.02.2010-05:00:00 21.8199 04.02.2010-06:00:00 21.7998 04.02.2010-07:00:00 21.7998 04.02.2010-08:00:00 21.7898 04.02.2010-09:00:00 21.7747 04.02.2010-10:00:00 21.7647 04.02.2010-11:00:00 21.7597 04.02.2010-12:00:00 21.7446 04.02.2010-13:00:00 21.7345 04.02.2010-14:00:00 21.7295 04.02.2010-15:00:00 21.7396 04.02.2010-16:00:00 21.7295 04.02.2010-17:00:00 21.7797 04.02.2010-18:00:00 21.7898 04.02.2010-19:00:00 21.7898 04.02.2010-20:00:00 21.7948 04.02.2010-21:00:00 21.7898 04.02.2010-22:00:00 21.7948 04.02.2010-23:00:00 21.7998 04.03.2010-00:00:00 21.7948 04.03.2010-01:00:00 21.7898 04.03.2010-02:00:00 21.8049 04.03.2010-03:00:00 21.8199 04.03.2010-04:00:00 21.8249 04.03.2010-05:00:00 21.8249 04.03.2010-06:00:00 21.8300 04.03.2010-07:00:00 21.8249 04.03.2010-08:00:00 21.8199 04.03.2010-09:00:00 21.8249 04.03.2010-10:00:00 21.8300 04.03.2010-11:00:00 21.8551 04.03.2010-12:00:00 21.8802 04.03.2010-13:00:00 21.9003 04.03.2010-14:00:00 21.9053 04.03.2010-15:00:00 21.9204 04.03.2010-16:00:00 21.9304 04.03.2010-17:00:00 21.9304 04.03.2010-18:00:00 21.9304 04.03.2010-19:00:00 21.9254 04.03.2010-20:00:00 21.9455 04.03.2010-21:00:00 21.9605 04.03.2010-22:00:00 21.9706 04.03.2010-23:00:00 21.9555 04.04.2010-00:00:00 21.9455 04.04.2010-01:00:00 21.9455 04.04.2010-02:00:00 21.9153 04.04.2010-03:00:00 21.9003 04.04.2010-04:00:00 21.8752 04.04.2010-05:00:00 21.8701 04.04.2010-06:00:00 21.8551 04.04.2010-07:00:00 21.8551 04.04.2010-08:00:00 21.8400 04.04.2010-09:00:00 21.8249 04.04.2010-10:00:00 21.8249 04.04.2010-11:00:00 21.8099 04.04.2010-12:00:00 21.7998 04.04.2010-13:00:00 21.7848 04.04.2010-14:00:00 21.7747 04.04.2010-15:00:00 21.7597 04.04.2010-16:00:00 21.7546 04.04.2010-17:00:00 21.7396 04.04.2010-18:00:00 21.7295 04.04.2010-19:00:00 21.7245 04.04.2010-20:00:00 21.7295 04.04.2010-21:00:00 21.7245 04.04.2010-22:00:00 21.7094 04.04.2010-23:00:00 21.7044 04.05.2010-00:00:00 21.6994 04.05.2010-01:00:00 21.6893 04.05.2010-02:00:00 21.6592 04.05.2010-03:00:00 21.6492 04.05.2010-04:00:00 21.6341 04.05.2010-05:00:00 21.6241 04.05.2010-06:00:00 21.6140 04.05.2010-07:00:00 21.6040 04.05.2010-08:00:00 21.5889 04.05.2010-09:00:00 21.5839 04.05.2010-10:00:00 21.5738 04.05.2010-11:00:00 21.5638 04.05.2010-12:00:00 21.5538 04.05.2010-13:00:00 21.5437 04.05.2010-14:00:00 21.5286 04.05.2010-15:00:00 21.5086 04.05.2010-16:00:00 21.5086 04.05.2010-17:00:00 21.5086 04.05.2010-18:00:00 21.4885 04.05.2010-19:00:00 21.4634 04.05.2010-20:00:00 21.4533 04.05.2010-21:00:00 21.4533 04.05.2010-22:00:00 21.4383 04.05.2010-23:00:00 21.4332 04.06.2010-00:00:00 21.4182 04.06.2010-01:00:00 21.4031 04.06.2010-02:00:00 21.3931 04.06.2010-03:00:00 21.3931 04.06.2010-04:00:00 21.3880 04.06.2010-05:00:00 21.3730 04.06.2010-06:00:00 21.3680 04.06.2010-07:00:00 21.3629 04.06.2010-08:00:00 21.3579 04.06.2010-09:00:00 21.3428 04.06.2010-10:00:00 21.3278 04.06.2010-11:00:00 21.3177 04.06.2010-12:00:00 21.2876 04.06.2010-13:00:00 21.2776 04.06.2010-14:00:00 21.2725 04.06.2010-15:00:00 21.2575 04.06.2010-16:00:00 21.2374 04.06.2010-17:00:00 21.2374 04.06.2010-18:00:00 21.2324 04.06.2010-19:00:00 21.2324 04.06.2010-20:00:00 21.2324 04.06.2010-21:00:00 21.2374 04.06.2010-22:00:00 21.2273 04.06.2010-23:00:00 21.2273 04.07.2010-00:00:00 21.1922 04.07.2010-01:00:00 21.1972 04.07.2010-02:00:00 21.1821 04.07.2010-03:00:00 21.1821 04.07.2010-04:00:00 21.1721 04.07.2010-05:00:00 21.1621 04.07.2010-06:00:00 21.1570 04.07.2010-07:00:00 21.1420 04.07.2010-08:00:00 21.1319 04.07.2010-09:00:00 21.1219 04.07.2010-10:00:00 21.1118 04.07.2010-11:00:00 21.0917 04.07.2010-12:00:00 21.0867 04.07.2010-13:00:00 21.0817 04.07.2010-14:00:00 21.0817 04.07.2010-15:00:00 21.0767 04.07.2010-16:00:00 21.0717 04.07.2010-17:00:00 21.0666 04.07.2010-18:00:00 21.0616 04.07.2010-19:00:00 21.0566 04.07.2010-20:00:00 21.0516 04.07.2010-21:00:00 21.0516 04.07.2010-22:00:00 21.0566 04.07.2010-23:00:00 21.0666 04.08.2010-00:00:00 21.1169 04.08.2010-01:00:00 21.1269 04.08.2010-02:00:00 21.1520 04.08.2010-03:00:00 21.1621 04.08.2010-04:00:00 21.1972 04.08.2010-05:00:00 21.2625 04.08.2010-06:00:00 21.2926 04.08.2010-07:00:00 21.3177 04.08.2010-08:00:00 21.3780 04.08.2010-09:00:00 21.4483 04.08.2010-10:00:00 21.4784 04.08.2010-11:00:00 21.5588 04.08.2010-12:00:00 21.5990 04.08.2010-13:00:00 21.6241 04.08.2010-14:00:00 21.6442 04.08.2010-15:00:00 21.6542 04.08.2010-16:00:00 21.6592 04.08.2010-17:00:00 21.6793 04.08.2010-18:00:00 21.7094 04.08.2010-19:00:00 21.7396 04.08.2010-20:00:00 21.7597 04.08.2010-21:00:00 21.7647 04.08.2010-22:00:00 21.7597 04.08.2010-23:00:00 21.7647 04.09.2010-00:00:00 21.7697 04.09.2010-01:00:00 21.7697 04.09.2010-02:00:00 21.7647 04.09.2010-03:00:00 21.7597 04.09.2010-04:00:00 21.7546 04.09.2010-05:00:00 21.7496 04.09.2010-06:00:00 21.7496 04.09.2010-07:00:00 21.7446 04.09.2010-08:00:00 21.7446 04.09.2010-09:00:00 21.7396 04.09.2010-10:00:00 21.7446 04.09.2010-11:00:00 21.7345 04.09.2010-12:00:00 21.7295 04.09.2010-13:00:00 21.7245 04.09.2010-14:00:00 21.7245 04.09.2010-15:00:00 21.7245 04.09.2010-16:00:00 21.7145 04.09.2010-17:00:00 21.7094 04.09.2010-18:00:00 21.7245 04.09.2010-19:00:00 21.7245 04.09.2010-20:00:00 21.7295 04.09.2010-21:00:00 21.7245 04.09.2010-22:00:00 21.7195 04.09.2010-23:00:00 21.7145 04.10.2010-00:00:00 21.7195 04.10.2010-01:00:00 21.7245 04.10.2010-02:00:00 21.7195 04.10.2010-03:00:00 21.7094 04.10.2010-04:00:00 21.7145 04.10.2010-05:00:00 21.7145 04.10.2010-06:00:00 21.7044 04.10.2010-07:00:00 21.6994 04.10.2010-08:00:00 21.6944 04.10.2010-09:00:00 21.6893 04.10.2010-10:00:00 21.6843 04.10.2010-11:00:00 21.6793 04.10.2010-12:00:00 21.6693 04.10.2010-13:00:00 21.6642 04.10.2010-14:00:00 21.6542 04.10.2010-15:00:00 21.6542 04.10.2010-16:00:00 21.6492 04.10.2010-17:00:00 21.6442 04.10.2010-18:00:00 21.6341 04.10.2010-19:00:00 21.6241 04.10.2010-20:00:00 21.6040 04.10.2010-21:00:00 21.6040 04.10.2010-22:00:00 21.5939 04.10.2010-23:00:00 21.5889 04.11.2010-00:00:00 21.5889 04.11.2010-01:00:00 21.5839 04.11.2010-02:00:00 21.5738 04.11.2010-03:00:00 21.5588 04.11.2010-04:00:00 21.5387 04.11.2010-05:00:00 21.5337 04.11.2010-06:00:00 21.5286 04.11.2010-07:00:00 21.5186 04.11.2010-08:00:00 21.5186 04.11.2010-09:00:00 21.4985 04.11.2010-10:00:00 21.4835 04.11.2010-11:00:00 21.4784 04.11.2010-12:00:00 21.4734 04.11.2010-13:00:00 21.4684 04.11.2010-14:00:00 21.4684 04.11.2010-15:00:00 21.4634 04.11.2010-16:00:00 21.4533 04.11.2010-17:00:00 21.4533 04.11.2010-18:00:00 21.4433 04.11.2010-19:00:00 21.4383 04.11.2010-20:00:00 21.4232 04.11.2010-21:00:00 21.3981 04.11.2010-22:00:00 21.3931 04.11.2010-23:00:00 21.3880 04.12.2010-00:00:00 21.3680 04.12.2010-01:00:00 21.3629 04.12.2010-02:00:00 21.3529 04.12.2010-03:00:00 21.3428 04.12.2010-04:00:00 21.3428 04.12.2010-05:00:00 21.3428 04.12.2010-06:00:00 21.3228 04.12.2010-07:00:00 21.3127 04.12.2010-08:00:00 21.3027 04.12.2010-09:00:00 21.2976 04.12.2010-10:00:00 21.2876 04.12.2010-11:00:00 21.2675 04.12.2010-12:00:00 21.2625 04.12.2010-13:00:00 21.2575 04.12.2010-14:00:00 21.2374 04.12.2010-15:00:00 21.2374 04.12.2010-16:00:00 21.2324 04.12.2010-17:00:00 21.2173 04.12.2010-18:00:00 21.2273 04.12.2010-19:00:00 21.2123 04.12.2010-20:00:00 21.2123 04.12.2010-21:00:00 21.1972 04.12.2010-22:00:00 21.2073 04.12.2010-23:00:00 21.2022 04.13.2010-00:00:00 21.2123 04.13.2010-01:00:00 21.2123 04.13.2010-02:00:00 21.2324 04.13.2010-03:00:00 21.2575 04.13.2010-04:00:00 21.2976 04.13.2010-05:00:00 21.3278 04.13.2010-06:00:00 21.3378 04.13.2010-07:00:00 21.3428 04.13.2010-08:00:00 21.3378 04.13.2010-09:00:00 21.3278 04.13.2010-10:00:00 21.3278 04.13.2010-11:00:00 21.3529 04.13.2010-12:00:00 21.3680 04.13.2010-13:00:00 21.3981 04.13.2010-14:00:00 21.4282 04.13.2010-15:00:00 21.4684 04.13.2010-16:00:00 21.4784 04.13.2010-17:00:00 21.5136 04.13.2010-18:00:00 21.5236 04.13.2010-19:00:00 21.5337 04.13.2010-20:00:00 21.5487 04.13.2010-21:00:00 21.5588 04.13.2010-22:00:00 21.5688 04.13.2010-23:00:00 21.5889 04.14.2010-00:00:00 21.6140 04.14.2010-01:00:00 21.6341 04.14.2010-02:00:00 21.6542 04.14.2010-03:00:00 21.6592 04.14.2010-04:00:00 21.6743 04.14.2010-05:00:00 21.6642 04.14.2010-06:00:00 21.6642 04.14.2010-07:00:00 21.6542 04.14.2010-08:00:00 21.6492 04.14.2010-09:00:00 21.6542 04.14.2010-10:00:00 21.6542 04.14.2010-11:00:00 21.6492 04.14.2010-12:00:00 21.6542 04.14.2010-13:00:00 21.6542 04.14.2010-14:00:00 21.6542 04.14.2010-15:00:00 21.6542 04.14.2010-16:00:00 21.6341 04.14.2010-17:00:00 21.6241 04.14.2010-18:00:00 21.6291 04.14.2010-19:00:00 21.6341 04.14.2010-20:00:00 21.6341 04.14.2010-21:00:00 21.6140 04.14.2010-22:00:00 21.6090 04.14.2010-23:00:00 21.6140 04.15.2010-00:00:00 21.6190 04.15.2010-01:00:00 21.6190 04.15.2010-02:00:00 21.6291 04.15.2010-03:00:00 21.6391 04.15.2010-04:00:00 21.6341 04.15.2010-05:00:00 21.6241 04.15.2010-06:00:00 21.6190 04.15.2010-07:00:00 21.6090 04.15.2010-08:00:00 21.6090 04.15.2010-09:00:00 21.6040 04.15.2010-10:00:00 21.5939 04.15.2010-11:00:00 21.5789 04.15.2010-12:00:00 21.5738 04.15.2010-13:00:00 21.5738 04.15.2010-14:00:00 21.5688 04.15.2010-15:00:00 21.5688 04.15.2010-16:00:00 21.5688 04.15.2010-17:00:00 21.5638 04.15.2010-18:00:00 21.5538 04.15.2010-19:00:00 21.5538 04.15.2010-20:00:00 21.5538 04.15.2010-21:00:00 21.5487 04.15.2010-22:00:00 21.5286 04.15.2010-23:00:00 21.5387 04.16.2010-00:00:00 21.5337 04.16.2010-01:00:00 21.5286 04.16.2010-02:00:00 21.5387 04.16.2010-03:00:00 21.5286 04.16.2010-04:00:00 21.5286 04.16.2010-05:00:00 21.5236 04.16.2010-06:00:00 21.5186 04.16.2010-07:00:00 21.5186 04.16.2010-08:00:00 21.5186 04.16.2010-09:00:00 21.5186 04.16.2010-10:00:00 21.5186 04.16.2010-11:00:00 21.5035 04.16.2010-12:00:00 21.4935 04.16.2010-13:00:00 21.4835 04.16.2010-14:00:00 21.4835 04.16.2010-15:00:00 21.4784 04.16.2010-16:00:00 21.4835 04.16.2010-17:00:00 21.4835 04.16.2010-18:00:00 21.4985 04.16.2010-19:00:00 21.5136 04.16.2010-20:00:00 21.5236 04.16.2010-21:00:00 21.5487 04.16.2010-22:00:00 21.5588 04.16.2010-23:00:00 21.5688 04.17.2010-00:00:00 21.5638 04.17.2010-01:00:00 21.5688 04.17.2010-02:00:00 21.5789 04.17.2010-03:00:00 21.5839 04.17.2010-04:00:00 21.5789 04.17.2010-05:00:00 21.5889 04.17.2010-06:00:00 21.5990 04.17.2010-07:00:00 21.5990 04.17.2010-08:00:00 21.6040 04.17.2010-09:00:00 21.6090 04.17.2010-10:00:00 21.6040 04.17.2010-11:00:00 21.6040 04.17.2010-12:00:00 21.6090 04.17.2010-13:00:00 21.6040 04.17.2010-14:00:00 21.6040 04.17.2010-15:00:00 21.5990 04.17.2010-16:00:00 21.5889 04.17.2010-17:00:00 21.5839 04.17.2010-18:00:00 21.5889 04.17.2010-19:00:00 21.5839 04.17.2010-20:00:00 21.5889 04.17.2010-21:00:00 21.5738 04.17.2010-22:00:00 21.5738 04.17.2010-23:00:00 21.5789 04.18.2010-00:00:00 21.6140 04.18.2010-01:00:00 21.6140 04.18.2010-02:00:00 21.6291 04.18.2010-03:00:00 21.6291 04.18.2010-04:00:00 21.6341 04.18.2010-05:00:00 21.6391 04.18.2010-06:00:00 21.6442 04.18.2010-07:00:00 21.6492 04.18.2010-08:00:00 21.6291 04.18.2010-09:00:00 21.6291 04.18.2010-10:00:00 21.6241 04.18.2010-11:00:00 21.6140 04.18.2010-12:00:00 21.6090 04.18.2010-13:00:00 21.6040 04.18.2010-14:00:00 21.6040 04.18.2010-15:00:00 21.6040 04.18.2010-16:00:00 21.5990 04.18.2010-17:00:00 21.5789 04.18.2010-18:00:00 21.5638 04.18.2010-19:00:00 21.5538 04.18.2010-20:00:00 21.5588 04.18.2010-21:00:00 21.5387 04.18.2010-22:00:00 21.5286 04.18.2010-23:00:00 21.5236 04.19.2010-00:00:00 21.5286 04.19.2010-01:00:00 21.5186 04.19.2010-02:00:00 21.5186 04.19.2010-03:00:00 21.5086 04.19.2010-04:00:00 21.4985 04.19.2010-05:00:00 21.4985 04.19.2010-06:00:00 21.4935 04.19.2010-07:00:00 21.4885 04.19.2010-08:00:00 21.4835 04.19.2010-09:00:00 21.4784 04.19.2010-10:00:00 21.4784 04.19.2010-11:00:00 21.4634 04.19.2010-12:00:00 21.4634 04.19.2010-13:00:00 21.4583 04.19.2010-14:00:00 21.4583 04.19.2010-15:00:00 21.4583 04.19.2010-16:00:00 21.4433 04.19.2010-17:00:00 21.4383 04.19.2010-18:00:00 21.4533 04.19.2010-19:00:00 21.4684 04.19.2010-20:00:00 21.4734 04.19.2010-21:00:00 21.4784 04.19.2010-22:00:00 21.4684 04.19.2010-23:00:00 21.4734 04.20.2010-00:00:00 21.4835 04.20.2010-01:00:00 21.4935 04.20.2010-02:00:00 21.4684 04.20.2010-03:00:00 21.4634 04.20.2010-04:00:00 21.4684 04.20.2010-05:00:00 21.4583 04.20.2010-06:00:00 21.4383 04.20.2010-07:00:00 21.4182 04.20.2010-08:00:00 21.4182 04.20.2010-09:00:00 21.4131 04.20.2010-10:00:00 21.4081 04.20.2010-11:00:00 21.4081 04.20.2010-12:00:00 21.4081 04.20.2010-13:00:00 21.4131 04.20.2010-14:00:00 21.4131 04.20.2010-15:00:00 21.4131 04.20.2010-16:00:00 21.4182 04.20.2010-17:00:00 21.4182 04.20.2010-18:00:00 21.4232 04.20.2010-19:00:00 21.4182 04.20.2010-20:00:00 21.4131 04.20.2010-21:00:00 21.4182 04.20.2010-22:00:00 21.4182 04.20.2010-23:00:00 21.4383 04.21.2010-00:00:00 21.4433 04.21.2010-01:00:00 21.4734 04.21.2010-02:00:00 21.4985 04.21.2010-03:00:00 21.5136 04.21.2010-04:00:00 21.5789 04.21.2010-05:00:00 21.6140 04.21.2010-06:00:00 21.6391 04.21.2010-07:00:00 21.6793 04.21.2010-08:00:00 21.7345 04.21.2010-09:00:00 21.7898 04.21.2010-10:00:00 21.8551 04.21.2010-11:00:00 21.9254 04.21.2010-12:00:00 21.9605 04.21.2010-13:00:00 21.9907 04.21.2010-14:00:00 22.0258 04.21.2010-15:00:00 22.0610 04.21.2010-16:00:00 22.1062 04.21.2010-17:00:00 22.1463 04.21.2010-18:00:00 22.1664 04.21.2010-19:00:00 22.1966 04.21.2010-20:00:00 22.2116 04.21.2010-21:00:00 22.2317 04.21.2010-22:00:00 22.2317 04.21.2010-23:00:00 22.2317 04.22.2010-00:00:00 22.2367 04.22.2010-01:00:00 22.2468 04.22.2010-02:00:00 22.2518 04.22.2010-03:00:00 22.2618 04.22.2010-04:00:00 22.2669 04.22.2010-05:00:00 22.2719 04.22.2010-06:00:00 22.2769 04.22.2010-07:00:00 22.2819 04.22.2010-08:00:00 22.2769 04.22.2010-09:00:00 22.2869 04.22.2010-10:00:00 22.2819 04.22.2010-11:00:00 22.2819 04.22.2010-12:00:00 22.2869 04.22.2010-13:00:00 22.2819 04.22.2010-14:00:00 22.2769 04.22.2010-15:00:00 22.2769 04.22.2010-16:00:00 22.2719 04.22.2010-17:00:00 22.2669 04.22.2010-18:00:00 22.2568 04.22.2010-19:00:00 22.2618 04.22.2010-20:00:00 22.2618 04.22.2010-21:00:00 22.2618 04.22.2010-22:00:00 22.2669 04.22.2010-23:00:00 22.2669 04.23.2010-00:00:00 22.2568 04.23.2010-01:00:00 22.2568 04.23.2010-02:00:00 22.2568 04.23.2010-03:00:00 22.2568 04.23.2010-04:00:00 22.2468 04.23.2010-05:00:00 22.2418 04.23.2010-06:00:00 22.2317 04.23.2010-07:00:00 22.2267 04.23.2010-08:00:00 22.2217 04.23.2010-09:00:00 22.2116 04.23.2010-10:00:00 22.2116 04.23.2010-11:00:00 22.2116 04.23.2010-12:00:00 22.2016 04.23.2010-13:00:00 22.1865 04.23.2010-14:00:00 22.1815 04.23.2010-15:00:00 22.1815 04.23.2010-16:00:00 22.1714 04.23.2010-17:00:00 22.1614 04.23.2010-18:00:00 22.1413 04.23.2010-19:00:00 22.1313 04.23.2010-20:00:00 22.1212 04.23.2010-21:00:00 22.1112 04.23.2010-22:00:00 22.1062 04.23.2010-23:00:00 22.0961 04.24.2010-00:00:00 22.0911 04.24.2010-01:00:00 22.0861 04.24.2010-02:00:00 22.0760 04.24.2010-03:00:00 22.0710 04.24.2010-04:00:00 22.0710 04.24.2010-05:00:00 22.0710 04.24.2010-06:00:00 22.0660 04.24.2010-07:00:00 22.0409 04.24.2010-08:00:00 22.0559 04.24.2010-09:00:00 22.0509 04.24.2010-10:00:00 22.0509 04.24.2010-11:00:00 22.0308 04.24.2010-12:00:00 22.0208 04.24.2010-13:00:00 22.0158 04.24.2010-14:00:00 22.0158 04.24.2010-15:00:00 22.0158 04.24.2010-16:00:00 22.0158 04.24.2010-17:00:00 22.0258 04.24.2010-18:00:00 22.0158 04.24.2010-19:00:00 22.0158 04.24.2010-20:00:00 22.0057 04.24.2010-21:00:00 21.9957 04.24.2010-22:00:00 21.9957 04.24.2010-23:00:00 21.9957 04.25.2010-00:00:00 21.9907 04.25.2010-01:00:00 21.9907 04.25.2010-02:00:00 21.9907 04.25.2010-03:00:00 21.9856 04.25.2010-04:00:00 21.9856 04.25.2010-05:00:00 21.9706 04.25.2010-06:00:00 21.9605 04.25.2010-07:00:00 21.9605 04.25.2010-08:00:00 21.9505 04.25.2010-09:00:00 21.9505 04.25.2010-10:00:00 21.9505 04.25.2010-11:00:00 21.9404 04.25.2010-12:00:00 21.9354 04.25.2010-13:00:00 21.9254 04.25.2010-14:00:00 21.9103 04.25.2010-15:00:00 21.9103 04.25.2010-16:00:00 21.8952 04.25.2010-17:00:00 21.8852 04.25.2010-18:00:00 21.8752 04.25.2010-19:00:00 21.8651 04.25.2010-20:00:00 21.8601 04.25.2010-21:00:00 21.8551 04.25.2010-22:00:00 21.8450 04.25.2010-23:00:00 21.8450 04.26.2010-00:00:00 21.8300 04.26.2010-01:00:00 21.8300 04.26.2010-02:00:00 21.8249 04.26.2010-03:00:00 21.8199 04.26.2010-04:00:00 21.8149 04.26.2010-05:00:00 21.7998 04.26.2010-06:00:00 21.7998 04.26.2010-07:00:00 21.7948 04.26.2010-08:00:00 21.7848 04.26.2010-09:00:00 21.7697 04.26.2010-10:00:00 21.7697 04.26.2010-11:00:00 21.7697 04.26.2010-12:00:00 21.7597 04.26.2010-13:00:00 21.7345 04.26.2010-14:00:00 21.7195 04.26.2010-15:00:00 21.7145 04.26.2010-16:00:00 21.7094 04.26.2010-17:00:00 21.7044 04.26.2010-18:00:00 21.6793 04.26.2010-19:00:00 21.6592 04.26.2010-20:00:00 21.6542 04.26.2010-21:00:00 21.6442 04.26.2010-22:00:00 21.6492 04.26.2010-23:00:00 21.6341 04.27.2010-00:00:00 21.6341 04.27.2010-01:00:00 21.6291 04.27.2010-02:00:00 21.6291 04.27.2010-03:00:00 21.6291 04.27.2010-04:00:00 21.6291 04.27.2010-05:00:00 21.6341 04.27.2010-06:00:00 21.6341 04.27.2010-07:00:00 21.6492 04.27.2010-08:00:00 21.6341 04.27.2010-09:00:00 21.6341 04.27.2010-10:00:00 21.6341 04.27.2010-11:00:00 21.6241 04.27.2010-12:00:00 21.6341 04.27.2010-13:00:00 21.6391 04.27.2010-14:00:00 21.6492 04.27.2010-15:00:00 21.6492 04.27.2010-16:00:00 21.6542 04.27.2010-17:00:00 21.6492 04.27.2010-18:00:00 21.6542 04.27.2010-19:00:00 21.6542 04.27.2010-20:00:00 21.6592 04.27.2010-21:00:00 21.6743 04.27.2010-22:00:00 21.7094 04.27.2010-23:00:00 21.7145 04.28.2010-00:00:00 21.7295 04.28.2010-01:00:00 21.7546 04.28.2010-02:00:00 21.7697 04.28.2010-03:00:00 21.7948 04.28.2010-04:00:00 21.8049 04.28.2010-05:00:00 21.8199 04.28.2010-06:00:00 21.8149 04.28.2010-07:00:00 21.8099 04.28.2010-08:00:00 21.8049 04.28.2010-09:00:00 21.7898 04.28.2010-10:00:00 21.7747 04.28.2010-11:00:00 21.7647 04.28.2010-12:00:00 21.7697 04.28.2010-13:00:00 21.7697 04.28.2010-14:00:00 21.7697 04.28.2010-15:00:00 21.7697 04.28.2010-16:00:00 21.7697 04.28.2010-17:00:00 21.7747 04.28.2010-18:00:00 21.7747 04.28.2010-19:00:00 21.7747 04.28.2010-20:00:00 21.7697 04.28.2010-21:00:00 21.7647 04.28.2010-22:00:00 21.7597 04.28.2010-23:00:00 21.7597 04.29.2010-00:00:00 21.7546 04.29.2010-01:00:00 21.7546 04.29.2010-02:00:00 21.8450 04.29.2010-03:00:00 21.9003 04.29.2010-04:00:00 21.9304 04.29.2010-05:00:00 21.9756 04.29.2010-06:00:00 22.0107 04.29.2010-07:00:00 22.0208 04.29.2010-08:00:00 22.0258 04.29.2010-09:00:00 22.0208 04.29.2010-10:00:00 22.0158 04.29.2010-11:00:00 22.0258 04.29.2010-12:00:00 22.0359 04.29.2010-13:00:00 22.0359 04.29.2010-14:00:00 22.0359 04.29.2010-15:00:00 22.0409 04.29.2010-16:00:00 22.0308 04.29.2010-17:00:00 22.0258 04.29.2010-18:00:00 22.0258 04.29.2010-19:00:00 22.0409 04.29.2010-20:00:00 22.0409 04.29.2010-21:00:00 22.0409 04.29.2010-22:00:00 22.0459 04.29.2010-23:00:00 22.0409 04.30.2010-00:00:00 22.0158 04.30.2010-01:00:00 22.0107 04.30.2010-02:00:00 22.0107 04.30.2010-03:00:00 22.0107 04.30.2010-04:00:00 22.0107 04.30.2010-05:00:00 22.0158 04.30.2010-06:00:00 22.0258 04.30.2010-07:00:00 22.0258 04.30.2010-08:00:00 22.0158 04.30.2010-09:00:00 22.0158 04.30.2010-10:00:00 22.0107 04.30.2010-11:00:00 22.0107 04.30.2010-12:00:00 22.0107 04.30.2010-13:00:00 22.0057 04.30.2010-14:00:00 22.0057 04.30.2010-15:00:00 21.9957 04.30.2010-16:00:00 21.9907 04.30.2010-17:00:00 21.9856 04.30.2010-18:00:00 21.9907 04.30.2010-19:00:00 21.9907 04.30.2010-20:00:00 21.9856 04.30.2010-21:00:00 21.9756 04.30.2010-22:00:00 21.9706 04.30.2010-23:00:00 21.9655 05.01.2010-00:00:00 21.9555 05.01.2010-01:00:00 21.9555 05.01.2010-02:00:00 21.9505 05.01.2010-03:00:00 21.9354 05.01.2010-04:00:00 21.9354 05.01.2010-05:00:00 21.9304 05.01.2010-06:00:00 21.9254 05.01.2010-07:00:00 21.9153 05.01.2010-08:00:00 21.9153 05.01.2010-09:00:00 21.9204 05.01.2010-10:00:00 21.9204 05.01.2010-11:00:00 21.9153 05.01.2010-12:00:00 21.9204 05.01.2010-13:00:00 21.9254 05.01.2010-14:00:00 21.9304 05.01.2010-15:00:00 21.9304 05.01.2010-16:00:00 21.9254 05.01.2010-17:00:00 21.9204 05.01.2010-18:00:00 21.9153 05.01.2010-19:00:00 21.9153 05.01.2010-20:00:00 21.9103 05.01.2010-21:00:00 21.9053 05.01.2010-22:00:00 21.9153 05.01.2010-23:00:00 21.9204 05.02.2010-00:00:00 21.9204 05.02.2010-01:00:00 21.9404 05.02.2010-02:00:00 21.9455 05.02.2010-03:00:00 21.9505 05.02.2010-04:00:00 21.9455 05.02.2010-05:00:00 21.9505 05.02.2010-06:00:00 21.9455 05.02.2010-07:00:00 21.9404 05.02.2010-08:00:00 21.9404 05.02.2010-09:00:00 21.9404 05.02.2010-10:00:00 21.9354 05.02.2010-11:00:00 21.9354 05.02.2010-12:00:00 21.9354 05.02.2010-13:00:00 21.9354 05.02.2010-14:00:00 21.9304 05.02.2010-15:00:00 21.9304 05.02.2010-16:00:00 21.9304 05.02.2010-17:00:00 21.9254 05.02.2010-18:00:00 21.9254 05.02.2010-19:00:00 21.9153 05.02.2010-20:00:00 21.9053 05.02.2010-21:00:00 21.9003 05.02.2010-22:00:00 21.8952 05.02.2010-23:00:00 21.8952 05.03.2010-00:00:00 21.8952 05.03.2010-01:00:00 21.8902 05.03.2010-02:00:00 21.9003 05.03.2010-03:00:00 21.9053 05.03.2010-04:00:00 21.9204 05.03.2010-05:00:00 21.9605 05.03.2010-06:00:00 21.9806 05.03.2010-07:00:00 22.0208 05.03.2010-08:00:00 22.0409 05.03.2010-09:00:00 22.0610 05.03.2010-10:00:00 22.1363 05.03.2010-11:00:00 22.1915 05.03.2010-12:00:00 22.2669 05.03.2010-13:00:00 22.2819 05.03.2010-14:00:00 22.2970 05.03.2010-15:00:00 22.3020 05.03.2010-16:00:00 22.3422 05.03.2010-17:00:00 22.3623 05.03.2010-18:00:00 22.3924 05.03.2010-19:00:00 22.4075 05.03.2010-20:00:00 22.4326 05.03.2010-21:00:00 22.4476 05.03.2010-22:00:00 22.4476 05.03.2010-23:00:00 22.4426 05.04.2010-00:00:00 22.4527 05.04.2010-01:00:00 22.4577 05.04.2010-02:00:00 22.4527 05.04.2010-03:00:00 22.4527 05.04.2010-04:00:00 22.4527 05.04.2010-05:00:00 22.4577 05.04.2010-06:00:00 22.4627 05.04.2010-07:00:00 22.4728 05.04.2010-08:00:00 22.4728 05.04.2010-09:00:00 22.4778 05.04.2010-10:00:00 22.4778 05.04.2010-11:00:00 22.4728 05.04.2010-12:00:00 22.4677 05.04.2010-13:00:00 22.4778 05.04.2010-14:00:00 22.4778 05.04.2010-15:00:00 22.4778 05.04.2010-16:00:00 22.4778 05.04.2010-17:00:00 22.4778 05.04.2010-18:00:00 22.4778 05.04.2010-19:00:00 22.4677 05.04.2010-20:00:00 22.4677 05.04.2010-21:00:00 22.4778 05.04.2010-22:00:00 22.4828 05.04.2010-23:00:00 22.4828 05.05.2010-00:00:00 22.4778 05.05.2010-01:00:00 22.4728 05.05.2010-02:00:00 22.4728 05.05.2010-03:00:00 22.4627 05.05.2010-04:00:00 22.4627 05.05.2010-05:00:00 22.4627 05.05.2010-06:00:00 22.4627 05.05.2010-07:00:00 22.4527 05.05.2010-08:00:00 22.4476 05.05.2010-09:00:00 22.4476 05.05.2010-10:00:00 22.4627 05.05.2010-11:00:00 22.4577 05.05.2010-12:00:00 22.4527 05.05.2010-13:00:00 22.4376 05.05.2010-14:00:00 22.4276 05.05.2010-15:00:00 22.4225 05.05.2010-16:00:00 22.4225 05.05.2010-17:00:00 22.4175 05.05.2010-18:00:00 22.4075 05.05.2010-19:00:00 22.4025 05.05.2010-20:00:00 22.3974 05.05.2010-21:00:00 22.3824 05.05.2010-22:00:00 22.3773 05.05.2010-23:00:00 22.3673 05.06.2010-00:00:00 22.3522 05.06.2010-01:00:00 22.3472 05.06.2010-02:00:00 22.3472 05.06.2010-03:00:00 22.3472 05.06.2010-04:00:00 22.3221 05.06.2010-05:00:00 22.3070 05.06.2010-06:00:00 22.2920 05.06.2010-07:00:00 22.2719 05.06.2010-08:00:00 22.2669 05.06.2010-09:00:00 22.2618 05.06.2010-10:00:00 22.2518 05.06.2010-11:00:00 22.2317 05.06.2010-12:00:00 22.2217 05.06.2010-13:00:00 22.2116 05.06.2010-14:00:00 22.2066 05.06.2010-15:00:00 22.2066 05.06.2010-16:00:00 22.1915 05.06.2010-17:00:00 22.1765 05.06.2010-18:00:00 22.1564 05.06.2010-19:00:00 22.1564 05.06.2010-20:00:00 22.1413 05.06.2010-21:00:00 22.1313 05.06.2010-22:00:00 22.1313 05.06.2010-23:00:00 22.1212 05.07.2010-00:00:00 22.0961 05.07.2010-01:00:00 22.0811 05.07.2010-02:00:00 22.0660 05.07.2010-03:00:00 22.0459 05.07.2010-04:00:00 22.0359 05.07.2010-05:00:00 22.0308 05.07.2010-06:00:00 22.0258 05.07.2010-07:00:00 22.0308 05.07.2010-08:00:00 22.0308 05.07.2010-09:00:00 22.0057 05.07.2010-10:00:00 21.9957 05.07.2010-11:00:00 21.9806 05.07.2010-12:00:00 21.9756 05.07.2010-13:00:00 21.9505 05.07.2010-14:00:00 21.9505 05.07.2010-15:00:00 21.9254 05.07.2010-16:00:00 21.9254 05.07.2010-17:00:00 21.9153 05.07.2010-18:00:00 21.9103 05.07.2010-19:00:00 21.8902 05.07.2010-20:00:00 21.8952 05.07.2010-21:00:00 21.8852 05.07.2010-22:00:00 21.8752 05.07.2010-23:00:00 21.8701 05.08.2010-00:00:00 21.8651 05.08.2010-01:00:00 21.8701 05.08.2010-02:00:00 21.8651 05.08.2010-03:00:00 21.8500 05.08.2010-04:00:00 21.8350 05.08.2010-05:00:00 21.8199 05.08.2010-06:00:00 21.8149 05.08.2010-07:00:00 21.7998 05.08.2010-08:00:00 21.7848 05.08.2010-09:00:00 21.7697 05.08.2010-10:00:00 21.7697 05.08.2010-11:00:00 21.7546 05.08.2010-12:00:00 21.7496 05.08.2010-13:00:00 21.7245 05.08.2010-14:00:00 21.7145 05.08.2010-15:00:00 21.7094 05.08.2010-16:00:00 21.6843 05.08.2010-17:00:00 21.6592 05.08.2010-18:00:00 21.6442 05.08.2010-19:00:00 21.6291 05.08.2010-20:00:00 21.6291 05.08.2010-21:00:00 21.6391 05.08.2010-22:00:00 21.6291 05.08.2010-23:00:00 21.6241 05.09.2010-00:00:00 21.6140 05.09.2010-01:00:00 21.6040 05.09.2010-02:00:00 21.5990 05.09.2010-03:00:00 21.5990 05.09.2010-04:00:00 21.5939 05.09.2010-05:00:00 21.5939 05.09.2010-06:00:00 21.5738 05.09.2010-07:00:00 21.5638 05.09.2010-08:00:00 21.5638 05.09.2010-09:00:00 21.5638 05.09.2010-10:00:00 21.5538 05.09.2010-11:00:00 21.5487 05.09.2010-12:00:00 21.5487 05.09.2010-13:00:00 21.5337 05.09.2010-14:00:00 21.5236 05.09.2010-15:00:00 21.5286 05.09.2010-16:00:00 21.5086 05.09.2010-17:00:00 21.4985 05.09.2010-18:00:00 21.4935 05.09.2010-19:00:00 21.4734 05.09.2010-20:00:00 21.4634 05.09.2010-21:00:00 21.4483 05.09.2010-22:00:00 21.4232 05.09.2010-23:00:00 21.4131 05.10.2010-00:00:00 21.3981 05.10.2010-01:00:00 21.3780 05.10.2010-02:00:00 21.3780 05.10.2010-03:00:00 21.3730 05.10.2010-04:00:00 21.3479 05.10.2010-05:00:00 21.3328 05.10.2010-06:00:00 21.3228 05.10.2010-07:00:00 21.3027 05.10.2010-08:00:00 21.2876 05.10.2010-09:00:00 21.2826 05.10.2010-10:00:00 21.2826 05.10.2010-11:00:00 21.2725 05.10.2010-12:00:00 21.2524 05.10.2010-13:00:00 21.2524 05.10.2010-14:00:00 21.2424 05.10.2010-15:00:00 21.2273 05.10.2010-16:00:00 21.2273 05.10.2010-17:00:00 21.1972 05.10.2010-18:00:00 21.1872 05.10.2010-19:00:00 21.1972 05.10.2010-20:00:00 21.2223 05.10.2010-21:00:00 21.2324 05.10.2010-22:00:00 21.2324 05.10.2010-23:00:00 21.2123 05.11.2010-00:00:00 21.2022 05.11.2010-01:00:00 21.1872 05.11.2010-02:00:00 21.1872 05.11.2010-03:00:00 21.1570 05.11.2010-04:00:00 21.1520 05.11.2010-05:00:00 21.1319 05.11.2010-06:00:00 21.1219 05.11.2010-07:00:00 21.1118 05.11.2010-08:00:00 21.1068 05.11.2010-09:00:00 21.1018 05.11.2010-10:00:00 21.0968 05.11.2010-11:00:00 21.0817 05.11.2010-12:00:00 21.0717 05.11.2010-13:00:00 21.0717 05.11.2010-14:00:00 21.0466 05.11.2010-15:00:00 21.0265 05.11.2010-16:00:00 21.0265 05.11.2010-17:00:00 21.0164 05.11.2010-18:00:00 20.9963 05.11.2010-19:00:00 20.9762 05.11.2010-20:00:00 20.9662 05.11.2010-21:00:00 20.9562 05.11.2010-22:00:00 20.9511 05.11.2010-23:00:00 20.9461 05.12.2010-00:00:00 20.9461 05.12.2010-01:00:00 20.9361 05.12.2010-02:00:00 20.9210 05.12.2010-03:00:00 20.9260 05.12.2010-04:00:00 20.9310 05.12.2010-05:00:00 20.9260 05.12.2010-06:00:00 20.9160 05.12.2010-07:00:00 20.8959 05.12.2010-08:00:00 20.8959 05.12.2010-09:00:00 20.8859 05.12.2010-10:00:00 20.8859 05.12.2010-11:00:00 20.8808 05.12.2010-12:00:00 20.8708 05.12.2010-13:00:00 20.8607 05.12.2010-14:00:00 20.8457 05.12.2010-15:00:00 20.8206 05.12.2010-16:00:00 20.8105 05.12.2010-17:00:00 20.7955 05.12.2010-18:00:00 20.7804 05.12.2010-19:00:00 20.7503 05.12.2010-20:00:00 20.7402 05.12.2010-21:00:00 20.7352 05.12.2010-22:00:00 20.7252 05.12.2010-23:00:00 20.7201 05.13.2010-00:00:00 20.7101 05.13.2010-01:00:00 20.7051 05.13.2010-02:00:00 20.7000 05.13.2010-03:00:00 20.6950 05.13.2010-04:00:00 20.6850 05.13.2010-05:00:00 20.6850 05.13.2010-06:00:00 20.6800 05.13.2010-07:00:00 20.6800 05.13.2010-08:00:00 20.6749 05.13.2010-09:00:00 20.6649 05.13.2010-10:00:00 20.6649 05.13.2010-11:00:00 20.6548 05.13.2010-12:00:00 20.6548 05.13.2010-13:00:00 20.6348 05.13.2010-14:00:00 20.6297 05.13.2010-15:00:00 20.6147 05.13.2010-16:00:00 20.6046 05.13.2010-17:00:00 20.5946 05.13.2010-18:00:00 20.5845 05.13.2010-19:00:00 20.5594 05.13.2010-20:00:00 20.5544 05.13.2010-21:00:00 20.5293 05.13.2010-22:00:00 20.5142 05.13.2010-23:00:00 20.5042 05.14.2010-00:00:00 20.5092 05.14.2010-01:00:00 20.4690 05.14.2010-02:00:00 20.4690 05.14.2010-03:00:00 20.4640 05.14.2010-04:00:00 20.4590 05.14.2010-05:00:00 20.4490 05.14.2010-06:00:00 20.4339 05.14.2010-07:00:00 20.4238 05.14.2010-08:00:00 20.4088 05.14.2010-09:00:00 20.4138 05.14.2010-10:00:00 20.4088 05.14.2010-11:00:00 20.3987 05.14.2010-12:00:00 20.3887 05.14.2010-13:00:00 20.3485 05.14.2010-14:00:00 20.3435 05.14.2010-15:00:00 20.3435 05.14.2010-16:00:00 20.3335 05.14.2010-17:00:00 20.3184 05.14.2010-18:00:00 20.3033 05.14.2010-19:00:00 20.2933 05.14.2010-20:00:00 20.2782 05.14.2010-21:00:00 20.2581 05.14.2010-22:00:00 20.2481 05.14.2010-23:00:00 20.2380 05.15.2010-00:00:00 20.2380 05.15.2010-01:00:00 20.2280 05.15.2010-02:00:00 20.2179 05.15.2010-03:00:00 20.2230 05.15.2010-04:00:00 20.2230 05.15.2010-05:00:00 20.1979 05.15.2010-06:00:00 20.1828 05.15.2010-07:00:00 20.1677 05.15.2010-08:00:00 20.1426 05.15.2010-09:00:00 20.1225 05.15.2010-10:00:00 20.1125 05.15.2010-11:00:00 20.0924 05.15.2010-12:00:00 20.0773 05.15.2010-13:00:00 20.0673 05.15.2010-14:00:00 20.0623 05.15.2010-15:00:00 20.0673 05.15.2010-16:00:00 20.0472 05.15.2010-17:00:00 20.0171 05.15.2010-18:00:00 19.9970 05.15.2010-19:00:00 19.9819 05.15.2010-20:00:00 19.9719 05.15.2010-21:00:00 19.9719 05.15.2010-22:00:00 19.9618 05.15.2010-23:00:00 19.9618 05.16.2010-00:00:00 19.9518 05.16.2010-01:00:00 19.9518 05.16.2010-02:00:00 19.9367 05.16.2010-03:00:00 19.9317 05.16.2010-04:00:00 19.9267 05.16.2010-05:00:00 19.9166 05.16.2010-06:00:00 19.9217 05.16.2010-07:00:00 19.9066 05.16.2010-08:00:00 19.9066 05.16.2010-09:00:00 19.9066 05.16.2010-10:00:00 19.8966 05.16.2010-11:00:00 19.8966 05.16.2010-12:00:00 19.8915 05.16.2010-13:00:00 19.8915 05.16.2010-14:00:00 19.8865 05.16.2010-15:00:00 19.8815 05.16.2010-16:00:00 19.8714 05.16.2010-17:00:00 19.8664 05.16.2010-18:00:00 19.8564 05.16.2010-19:00:00 19.8514 05.16.2010-20:00:00 19.8413 05.16.2010-21:00:00 19.8363 05.16.2010-22:00:00 19.8262 05.16.2010-23:00:00 19.8262 05.17.2010-00:00:00 19.8212 05.17.2010-01:00:00 19.8212 05.17.2010-02:00:00 19.8062 05.17.2010-03:00:00 19.7861 05.17.2010-04:00:00 19.7810 05.17.2010-05:00:00 19.7760 05.17.2010-06:00:00 19.7710 05.17.2010-07:00:00 19.7710 05.17.2010-08:00:00 19.7610 05.17.2010-09:00:00 19.7610 05.17.2010-10:00:00 19.7610 05.17.2010-11:00:00 19.7559 05.17.2010-12:00:00 19.7509 05.17.2010-13:00:00 19.7409 05.17.2010-14:00:00 19.7308 05.17.2010-15:00:00 19.7208 05.17.2010-16:00:00 19.7158 05.17.2010-17:00:00 19.6957 05.17.2010-18:00:00 19.6856 05.17.2010-19:00:00 19.6605 05.17.2010-20:00:00 19.6655 05.17.2010-21:00:00 19.6505 05.17.2010-22:00:00 19.6505 05.17.2010-23:00:00 19.6455 05.18.2010-00:00:00 19.6404 05.18.2010-01:00:00 19.6304 05.18.2010-02:00:00 19.6203 05.18.2010-03:00:00 19.6203 05.18.2010-04:00:00 19.6103 05.18.2010-05:00:00 19.6003 05.18.2010-06:00:00 19.6003 05.18.2010-07:00:00 19.5752 05.18.2010-08:00:00 19.5701 05.18.2010-09:00:00 19.5701 05.18.2010-10:00:00 19.5651 05.18.2010-11:00:00 19.5601 05.18.2010-12:00:00 19.5601 05.18.2010-13:00:00 19.5551 05.18.2010-14:00:00 19.5500 05.18.2010-15:00:00 19.5551 05.18.2010-16:00:00 19.5450 05.18.2010-17:00:00 19.5400 05.18.2010-18:00:00 19.5400 05.18.2010-19:00:00 19.5249 05.18.2010-20:00:00 19.5199 05.18.2010-21:00:00 19.5149 05.18.2010-22:00:00 19.4948 05.18.2010-23:00:00 19.4898 05.19.2010-00:00:00 19.4848 05.19.2010-01:00:00 19.4898 05.19.2010-02:00:00 19.4998 05.19.2010-03:00:00 19.5149 05.19.2010-04:00:00 19.5149 05.19.2010-05:00:00 19.5099 05.19.2010-06:00:00 19.5099 05.19.2010-07:00:00 19.5099 05.19.2010-08:00:00 19.4948 05.19.2010-09:00:00 19.4898 05.19.2010-10:00:00 19.4848 05.19.2010-11:00:00 19.4898 05.19.2010-12:00:00 19.4747 05.19.2010-13:00:00 19.4747 05.19.2010-14:00:00 19.4747 05.19.2010-15:00:00 19.4546 05.19.2010-16:00:00 19.4446 05.19.2010-17:00:00 19.4295 05.19.2010-18:00:00 19.3944 05.19.2010-19:00:00 19.3843 05.19.2010-20:00:00 19.3893 05.19.2010-21:00:00 19.3994 05.19.2010-22:00:00 19.4295 05.19.2010-23:00:00 19.4546 05.20.2010-00:00:00 19.4898 05.20.2010-01:00:00 19.5048 05.20.2010-02:00:00 19.5199 05.20.2010-03:00:00 19.5249 05.20.2010-04:00:00 19.5149 05.20.2010-05:00:00 19.5149 05.20.2010-06:00:00 19.5149 05.20.2010-07:00:00 19.5199 05.20.2010-08:00:00 19.5149 05.20.2010-09:00:00 19.4998 05.20.2010-10:00:00 19.4948 05.20.2010-11:00:00 19.4898 05.20.2010-12:00:00 19.4898 05.20.2010-13:00:00 19.5099 05.20.2010-14:00:00 19.5551 05.20.2010-15:00:00 19.5902 05.20.2010-16:00:00 19.5952 05.20.2010-17:00:00 19.6103 05.20.2010-18:00:00 19.6153 05.20.2010-19:00:00 19.6404 05.20.2010-20:00:00 19.6706 05.20.2010-21:00:00 19.7007 05.20.2010-22:00:00 19.7559 05.20.2010-23:00:00 19.8062 05.21.2010-00:00:00 19.8614 05.21.2010-01:00:00 19.9367 05.21.2010-02:00:00 19.9769 05.21.2010-03:00:00 20.0422 05.21.2010-04:00:00 20.1225 05.21.2010-05:00:00 20.1577 05.21.2010-06:00:00 20.1778 05.21.2010-07:00:00 20.1828 05.21.2010-08:00:00 20.1979 05.21.2010-09:00:00 20.2029 05.21.2010-10:00:00 20.2029 05.21.2010-11:00:00 20.2129 05.21.2010-12:00:00 20.2129 05.21.2010-13:00:00 20.2481 05.21.2010-14:00:00 20.2380 05.21.2010-15:00:00 20.2481 05.21.2010-16:00:00 20.2732 05.21.2010-17:00:00 20.2832 05.21.2010-18:00:00 20.2883 05.21.2010-19:00:00 20.2983 05.21.2010-20:00:00 20.3134 05.21.2010-21:00:00 20.3134 05.21.2010-22:00:00 20.3134 05.21.2010-23:00:00 20.3485 05.22.2010-00:00:00 20.4138 05.22.2010-01:00:00 20.4891 05.22.2010-02:00:00 20.5293 05.22.2010-03:00:00 20.5444 05.22.2010-04:00:00 20.5645 05.22.2010-05:00:00 20.5695 05.22.2010-06:00:00 20.5795 05.22.2010-07:00:00 20.5896 05.22.2010-08:00:00 20.6247 05.22.2010-09:00:00 20.6850 05.22.2010-10:00:00 20.7704 05.22.2010-11:00:00 20.8256 05.22.2010-12:00:00 20.8557 05.22.2010-13:00:00 20.8658 05.22.2010-14:00:00 20.8808 05.22.2010-15:00:00 20.8758 05.22.2010-16:00:00 20.8808 05.22.2010-17:00:00 20.8758 05.22.2010-18:00:00 20.8758 05.22.2010-19:00:00 20.9009 05.22.2010-20:00:00 20.9160 05.22.2010-21:00:00 20.9361 05.22.2010-22:00:00 20.9310 05.22.2010-23:00:00 20.9361 05.23.2010-00:00:00 20.9411 05.23.2010-01:00:00 20.9612 05.23.2010-02:00:00 20.9612 05.23.2010-03:00:00 20.9612 05.23.2010-04:00:00 20.9712 05.23.2010-05:00:00 20.9813 05.23.2010-06:00:00 20.9913 05.23.2010-07:00:00 21.0064 05.23.2010-08:00:00 20.9963 05.23.2010-09:00:00 21.0014 05.23.2010-10:00:00 21.0064 05.23.2010-11:00:00 21.0114 05.23.2010-12:00:00 21.0114 05.23.2010-13:00:00 21.0214 05.23.2010-14:00:00 21.0265 05.23.2010-15:00:00 21.0214 05.23.2010-16:00:00 21.0265 05.23.2010-17:00:00 21.0315 05.23.2010-18:00:00 21.0365 05.23.2010-19:00:00 21.0466 05.23.2010-20:00:00 21.0365 05.23.2010-21:00:00 21.0365 05.23.2010-22:00:00 21.0265 05.23.2010-23:00:00 21.0214 05.24.2010-00:00:00 21.0214 05.24.2010-01:00:00 21.0315 05.24.2010-02:00:00 21.0466 05.24.2010-03:00:00 21.0466 05.24.2010-04:00:00 21.0666 05.24.2010-05:00:00 21.0717 05.24.2010-06:00:00 21.0767 05.24.2010-07:00:00 21.0666 05.24.2010-08:00:00 21.0666 05.24.2010-09:00:00 21.0616 05.24.2010-10:00:00 21.0516 05.24.2010-11:00:00 21.0466 05.24.2010-12:00:00 21.0315 05.24.2010-13:00:00 21.0265 05.24.2010-14:00:00 21.0365 05.24.2010-15:00:00 21.0214 05.24.2010-16:00:00 21.0114 05.24.2010-17:00:00 20.9963 05.24.2010-18:00:00 20.9913 05.24.2010-19:00:00 20.9863 05.24.2010-20:00:00 20.9662 05.24.2010-21:00:00 20.9461 05.24.2010-22:00:00 20.9461 05.24.2010-23:00:00 20.9461 05.25.2010-00:00:00 20.9361 05.25.2010-01:00:00 20.9260 05.25.2010-02:00:00 20.9110 05.25.2010-03:00:00 20.9059 05.25.2010-04:00:00 20.9059 05.25.2010-05:00:00 20.8909 05.25.2010-06:00:00 20.8909 05.25.2010-07:00:00 20.8808 05.25.2010-08:00:00 20.8758 05.25.2010-09:00:00 20.8758 05.25.2010-10:00:00 20.8658 05.25.2010-11:00:00 20.8607 05.25.2010-12:00:00 20.8557 05.25.2010-13:00:00 20.8407 05.25.2010-14:00:00 20.8356 05.25.2010-15:00:00 20.8306 05.25.2010-16:00:00 20.8306 05.25.2010-17:00:00 20.8457 05.25.2010-18:00:00 20.8607 05.25.2010-19:00:00 20.8507 05.25.2010-20:00:00 20.8407 05.25.2010-21:00:00 20.8407 05.25.2010-22:00:00 20.8407 05.25.2010-23:00:00 20.8407 05.26.2010-00:00:00 20.8457 05.26.2010-01:00:00 20.8607 05.26.2010-02:00:00 20.9059 05.26.2010-03:00:00 20.9310 05.26.2010-04:00:00 20.9612 05.26.2010-05:00:00 20.9762 05.26.2010-06:00:00 20.9863 05.26.2010-07:00:00 21.0014 05.26.2010-08:00:00 21.0114 05.26.2010-09:00:00 20.9963 05.26.2010-10:00:00 20.9913 05.26.2010-11:00:00 21.0014 05.26.2010-12:00:00 21.0365 05.26.2010-13:00:00 21.0666 05.26.2010-14:00:00 21.1068 05.26.2010-15:00:00 21.2073 05.26.2010-16:00:00 21.2675 05.26.2010-17:00:00 21.3177 05.26.2010-18:00:00 21.3228 05.26.2010-19:00:00 21.3428 05.26.2010-20:00:00 21.3680 05.26.2010-21:00:00 21.3880 05.26.2010-22:00:00 21.3830 05.26.2010-23:00:00 21.3780 05.27.2010-00:00:00 21.3780 05.27.2010-01:00:00 21.3780 05.27.2010-02:00:00 21.3981 05.27.2010-03:00:00 21.4031 05.27.2010-04:00:00 21.4081 05.27.2010-05:00:00 21.4081 05.27.2010-06:00:00 21.4232 05.27.2010-07:00:00 21.4282 05.27.2010-08:00:00 21.4332 05.27.2010-09:00:00 21.4383 05.27.2010-10:00:00 21.4282 05.27.2010-11:00:00 21.4182 05.27.2010-12:00:00 21.4031 05.27.2010-13:00:00 21.4081 05.27.2010-14:00:00 21.4031 05.27.2010-15:00:00 21.4081 05.27.2010-16:00:00 21.4081 05.27.2010-17:00:00 21.4081 05.27.2010-18:00:00 21.4081 05.27.2010-19:00:00 21.3981 05.27.2010-20:00:00 21.3981 05.27.2010-21:00:00 21.3931 05.27.2010-22:00:00 21.3981 05.27.2010-23:00:00 21.3981 05.28.2010-00:00:00 21.3931 05.28.2010-01:00:00 21.3880 05.28.2010-02:00:00 21.3931 05.28.2010-03:00:00 21.3931 05.28.2010-04:00:00 21.3931 05.28.2010-05:00:00 21.3931 05.28.2010-06:00:00 21.3880 05.28.2010-07:00:00 21.3830 05.28.2010-08:00:00 21.3880 05.28.2010-09:00:00 21.3780 05.28.2010-10:00:00 21.3780 05.28.2010-11:00:00 21.3680 05.28.2010-12:00:00 21.3629 05.28.2010-13:00:00 21.3579 05.28.2010-14:00:00 21.3479 05.28.2010-15:00:00 21.3378 05.28.2010-16:00:00 21.3378 05.28.2010-17:00:00 21.3328 05.28.2010-18:00:00 21.3177 05.28.2010-19:00:00 21.3177 05.28.2010-20:00:00 21.3027 05.28.2010-21:00:00 21.3027 05.28.2010-22:00:00 21.2926 05.28.2010-23:00:00 21.2826 05.29.2010-00:00:00 21.2675 05.29.2010-01:00:00 21.2625 05.29.2010-02:00:00 21.2675 05.29.2010-03:00:00 21.2976 05.29.2010-04:00:00 21.3127 05.29.2010-05:00:00 21.3680 05.29.2010-06:00:00 21.4483 05.29.2010-07:00:00 21.5387 05.29.2010-08:00:00 21.5939 05.29.2010-09:00:00 21.6190 05.29.2010-10:00:00 21.6391 05.29.2010-11:00:00 21.6391 05.29.2010-12:00:00 21.6442 05.29.2010-13:00:00 21.6793 05.29.2010-14:00:00 21.7044 05.29.2010-15:00:00 21.7145 05.29.2010-16:00:00 21.7345 05.29.2010-17:00:00 21.7647 05.29.2010-18:00:00 21.7848 05.29.2010-19:00:00 21.8099 05.29.2010-20:00:00 21.8149 05.29.2010-21:00:00 21.8300 05.29.2010-22:00:00 21.8350 05.29.2010-23:00:00 21.8601 05.30.2010-00:00:00 21.8752 05.30.2010-01:00:00 21.8802 05.30.2010-02:00:00 21.8752 05.30.2010-03:00:00 21.8651 05.30.2010-04:00:00 21.8802 05.30.2010-05:00:00 21.8802 05.30.2010-06:00:00 21.8852 05.30.2010-07:00:00 21.8802 05.30.2010-08:00:00 21.8902 05.30.2010-09:00:00 21.9003 05.30.2010-10:00:00 21.8952 05.30.2010-11:00:00 21.8852 05.30.2010-12:00:00 21.8902 05.30.2010-13:00:00 21.8852 05.30.2010-14:00:00 21.8802 05.30.2010-15:00:00 21.8701 05.30.2010-16:00:00 21.8701 05.30.2010-17:00:00 21.8752 05.30.2010-18:00:00 21.8802 05.30.2010-19:00:00 21.8852 05.30.2010-20:00:00 21.8802 05.30.2010-21:00:00 21.9003 05.30.2010-22:00:00 21.9153 05.30.2010-23:00:00 21.9505 05.31.2010-00:00:00 21.9706 05.31.2010-01:00:00 21.9756 05.31.2010-02:00:00 22.0107 05.31.2010-03:00:00 22.0057 05.31.2010-04:00:00 22.0007 05.31.2010-05:00:00 22.0007 05.31.2010-06:00:00 22.0158 05.31.2010-07:00:00 22.0258 05.31.2010-08:00:00 22.0308 05.31.2010-09:00:00 22.0509 05.31.2010-10:00:00 22.0610 05.31.2010-11:00:00 22.0710 05.31.2010-12:00:00 22.1162 05.31.2010-13:00:00 22.1765 05.31.2010-14:00:00 22.2367 05.31.2010-15:00:00 22.2819 05.31.2010-16:00:00 22.3020 05.31.2010-17:00:00 22.3121 05.31.2010-18:00:00 22.3171 05.31.2010-19:00:00 22.3321 05.31.2010-20:00:00 22.3573 05.31.2010-21:00:00 22.3623 05.31.2010-22:00:00 22.3723 05.31.2010-23:00:00 22.3773 06.01.2010-00:00:00 22.3974 06.01.2010-01:00:00 22.4025 06.01.2010-02:00:00 22.4075 06.01.2010-03:00:00 22.4025 06.01.2010-04:00:00 22.4075 06.01.2010-05:00:00 22.4125 06.01.2010-06:00:00 22.4075 06.01.2010-07:00:00 22.4125 06.01.2010-08:00:00 22.4075 06.01.2010-09:00:00 22.4125 06.01.2010-10:00:00 22.4025 06.01.2010-11:00:00 22.4025 06.01.2010-12:00:00 22.4025 06.01.2010-13:00:00 22.4025 06.01.2010-14:00:00 22.4075 06.01.2010-15:00:00 22.4125 06.01.2010-16:00:00 22.4175 06.01.2010-17:00:00 22.4125 06.01.2010-18:00:00 22.4125 06.01.2010-19:00:00 22.3974 06.01.2010-20:00:00 22.3924 06.01.2010-21:00:00 22.3874 06.01.2010-22:00:00 22.3874 06.01.2010-23:00:00 22.3874 06.02.2010-00:00:00 22.3874 06.02.2010-01:00:00 22.3924 06.02.2010-02:00:00 22.3874 06.02.2010-03:00:00 22.3824 06.02.2010-04:00:00 22.3723 06.02.2010-05:00:00 22.3723 06.02.2010-06:00:00 22.3673 06.02.2010-07:00:00 22.3623 06.02.2010-08:00:00 22.3573 06.02.2010-09:00:00 22.3573 06.02.2010-10:00:00 22.3573 06.02.2010-11:00:00 22.3874 06.02.2010-12:00:00 22.4928 06.02.2010-13:00:00 22.6284 06.02.2010-14:00:00 22.7088 06.02.2010-15:00:00 22.8243 06.02.2010-16:00:00 22.9147 06.02.2010-17:00:00 22.9749 06.02.2010-18:00:00 23.0302 06.02.2010-19:00:00 23.1105 06.02.2010-20:00:00 23.1407 06.02.2010-21:00:00 23.1959 06.02.2010-22:00:00 23.2110 06.02.2010-23:00:00 23.2260 06.03.2010-00:00:00 23.2511 06.03.2010-01:00:00 23.2712 06.03.2010-02:00:00 23.3014 06.03.2010-03:00:00 23.3315 06.03.2010-04:00:00 23.3466 06.03.2010-05:00:00 23.3566 06.03.2010-06:00:00 23.3566 06.03.2010-07:00:00 23.3616 06.03.2010-08:00:00 23.3616 06.03.2010-09:00:00 23.3666 06.03.2010-10:00:00 23.3666 06.03.2010-11:00:00 23.3717 06.03.2010-12:00:00 23.3717 06.03.2010-13:00:00 23.3666 06.03.2010-14:00:00 23.3616 06.03.2010-15:00:00 23.3616 06.03.2010-16:00:00 23.3616 06.03.2010-17:00:00 23.3616 06.03.2010-18:00:00 23.3516 06.03.2010-19:00:00 23.3616 06.03.2010-20:00:00 23.3616 06.03.2010-21:00:00 23.3666 06.03.2010-22:00:00 23.3616 06.03.2010-23:00:00 23.3566 06.04.2010-00:00:00 23.3616 06.04.2010-01:00:00 23.3666 06.04.2010-02:00:00 23.3666 06.04.2010-03:00:00 23.3717 06.04.2010-04:00:00 23.3717 06.04.2010-05:00:00 23.3767 06.04.2010-06:00:00 23.3717 06.04.2010-07:00:00 23.3616 06.04.2010-08:00:00 23.3566 06.04.2010-09:00:00 23.3616 06.04.2010-10:00:00 23.3616 06.04.2010-11:00:00 23.3566 06.04.2010-12:00:00 23.3566 06.04.2010-13:00:00 23.3616 06.04.2010-14:00:00 23.3616 06.04.2010-15:00:00 23.3666 06.04.2010-16:00:00 23.3867 06.04.2010-17:00:00 23.4068 06.04.2010-18:00:00 23.4118 06.04.2010-19:00:00 23.4219 06.04.2010-20:00:00 23.4319 06.04.2010-21:00:00 23.4319 06.04.2010-22:00:00 23.4319 06.04.2010-23:00:00 23.4470 06.05.2010-00:00:00 23.4470 06.05.2010-01:00:00 23.4520 06.05.2010-02:00:00 23.4420 06.05.2010-03:00:00 23.4319 06.05.2010-04:00:00 23.4319 06.05.2010-05:00:00 23.4269 06.05.2010-06:00:00 23.4219 06.05.2010-07:00:00 23.4269 06.05.2010-08:00:00 23.4219 06.05.2010-09:00:00 23.4169 06.05.2010-10:00:00 23.4068 06.05.2010-11:00:00 23.3968 06.05.2010-12:00:00 23.3867 06.05.2010-13:00:00 23.3867 06.05.2010-14:00:00 23.3817 06.05.2010-15:00:00 23.3566 06.05.2010-16:00:00 23.3566 06.05.2010-17:00:00 23.3516 06.05.2010-18:00:00 23.3415 06.05.2010-19:00:00 23.3415 06.05.2010-20:00:00 23.3315 06.05.2010-21:00:00 23.3214 06.05.2010-22:00:00 23.3114 06.05.2010-23:00:00 23.2963 06.06.2010-00:00:00 23.2913 06.06.2010-01:00:00 23.2913 06.06.2010-02:00:00 23.2863 06.06.2010-03:00:00 23.2863 06.06.2010-04:00:00 23.2863 06.06.2010-05:00:00 23.2813 06.06.2010-06:00:00 23.2863 06.06.2010-07:00:00 23.2813 06.06.2010-08:00:00 23.2662 06.06.2010-09:00:00 23.2612 06.06.2010-10:00:00 23.2612 06.06.2010-11:00:00 23.2562 06.06.2010-12:00:00 23.2511 06.06.2010-13:00:00 23.2511 06.06.2010-14:00:00 23.2461 06.06.2010-15:00:00 23.2361 06.06.2010-16:00:00 23.2461 06.06.2010-17:00:00 23.2763 06.06.2010-18:00:00 23.2963 06.06.2010-19:00:00 23.3164 06.06.2010-20:00:00 23.3315 06.06.2010-21:00:00 23.3365 06.06.2010-22:00:00 23.3415 06.06.2010-23:00:00 23.3466 06.07.2010-00:00:00 23.3466 06.07.2010-01:00:00 23.3365 06.07.2010-02:00:00 23.3365 06.07.2010-03:00:00 23.3566 06.07.2010-04:00:00 23.3666 06.07.2010-05:00:00 23.3616 06.07.2010-06:00:00 23.3516 06.07.2010-07:00:00 23.3365 06.07.2010-08:00:00 23.3315 06.07.2010-09:00:00 23.3265 06.07.2010-10:00:00 23.3214 06.07.2010-11:00:00 23.3265 06.07.2010-12:00:00 23.3214 06.07.2010-13:00:00 23.3114 06.07.2010-14:00:00 23.3064 06.07.2010-15:00:00 23.3064 06.07.2010-16:00:00 23.2913 06.07.2010-17:00:00 23.2813 06.07.2010-18:00:00 23.2712 06.07.2010-19:00:00 23.2662 06.07.2010-20:00:00 23.2361 06.07.2010-21:00:00 23.2311 06.07.2010-22:00:00 23.2160 06.07.2010-23:00:00 23.2160 06.08.2010-00:00:00 23.2059 06.08.2010-01:00:00 23.1909 06.08.2010-02:00:00 23.1909 06.08.2010-03:00:00 23.1859 06.08.2010-04:00:00 23.1859 06.08.2010-05:00:00 23.1859 06.08.2010-06:00:00 23.1758 06.08.2010-07:00:00 23.1658 06.08.2010-08:00:00 23.1607 06.08.2010-09:00:00 23.1507 06.08.2010-10:00:00 23.1457 06.08.2010-11:00:00 23.1306 06.08.2010-12:00:00 23.1156 06.08.2010-13:00:00 23.1156 06.08.2010-14:00:00 23.1055 06.08.2010-15:00:00 23.0804 06.08.2010-16:00:00 23.0754 06.08.2010-17:00:00 23.0704 06.08.2010-18:00:00 23.0553 06.08.2010-19:00:00 23.0452 06.08.2010-20:00:00 23.0352 06.08.2010-21:00:00 23.0252 06.08.2010-22:00:00 23.0151 06.08.2010-23:00:00 23.0151 06.09.2010-00:00:00 23.0101 06.09.2010-01:00:00 23.0051 06.09.2010-02:00:00 23.0000 06.09.2010-03:00:00 22.9900 06.09.2010-04:00:00 22.9800 06.09.2010-05:00:00 22.9699 06.09.2010-06:00:00 22.9649 06.09.2010-07:00:00 22.9599 06.09.2010-08:00:00 22.9549 06.09.2010-09:00:00 22.9599 06.09.2010-10:00:00 23.0051 06.09.2010-11:00:00 23.0804 06.09.2010-12:00:00 23.1005 06.09.2010-13:00:00 23.1708 06.09.2010-14:00:00 23.2311 06.09.2010-15:00:00 23.3214 06.09.2010-16:00:00 23.3767 06.09.2010-17:00:00 23.4068 06.09.2010-18:00:00 23.4319 06.09.2010-19:00:00 23.4370 06.09.2010-20:00:00 23.4420 06.09.2010-21:00:00 23.4621 06.09.2010-22:00:00 23.4771 06.09.2010-23:00:00 23.4771 06.10.2010-00:00:00 23.4671 06.10.2010-01:00:00 23.4570 06.10.2010-02:00:00 23.4570 06.10.2010-03:00:00 23.4771 06.10.2010-04:00:00 23.4972 06.10.2010-05:00:00 23.5123 06.10.2010-06:00:00 23.5474 06.10.2010-07:00:00 23.5675 06.10.2010-08:00:00 23.5675 06.10.2010-09:00:00 23.6027 06.10.2010-10:00:00 23.6077 06.10.2010-11:00:00 23.6228 06.10.2010-12:00:00 23.6278 06.10.2010-13:00:00 23.6278 06.10.2010-14:00:00 23.6278 06.10.2010-15:00:00 23.6378 06.10.2010-16:00:00 23.6479 06.10.2010-17:00:00 23.6479 06.10.2010-18:00:00 23.6730 06.10.2010-19:00:00 23.6830 06.10.2010-20:00:00 23.6830 06.10.2010-21:00:00 23.6830 06.10.2010-22:00:00 23.6880 06.10.2010-23:00:00 23.6981 06.11.2010-00:00:00 23.7132 06.11.2010-01:00:00 23.7232 06.11.2010-02:00:00 23.7383 06.11.2010-03:00:00 23.7383 06.11.2010-04:00:00 23.7383 06.11.2010-05:00:00 23.7533 06.11.2010-06:00:00 23.7533 06.11.2010-07:00:00 23.7533 06.11.2010-08:00:00 23.7533 06.11.2010-09:00:00 23.7533 06.11.2010-10:00:00 23.7583 06.11.2010-11:00:00 23.7784 06.11.2010-12:00:00 23.7835 06.11.2010-13:00:00 23.7835 06.11.2010-14:00:00 23.7784 06.11.2010-15:00:00 23.7784 06.11.2010-16:00:00 23.7835 06.11.2010-17:00:00 23.7885 06.11.2010-18:00:00 23.7885 06.11.2010-19:00:00 23.7835 06.11.2010-20:00:00 23.7734 06.11.2010-21:00:00 23.7734 06.11.2010-22:00:00 23.7734 06.11.2010-23:00:00 23.7734 06.12.2010-00:00:00 23.7634 06.12.2010-01:00:00 23.7634 06.12.2010-02:00:00 23.7583 06.12.2010-03:00:00 23.7583 06.12.2010-04:00:00 23.7433 06.12.2010-05:00:00 23.7282 06.12.2010-06:00:00 23.7332 06.12.2010-07:00:00 23.7232 06.12.2010-08:00:00 23.7182 06.12.2010-09:00:00 23.7132 06.12.2010-10:00:00 23.7081 06.12.2010-11:00:00 23.6981 06.12.2010-12:00:00 23.6830 06.12.2010-13:00:00 23.6780 06.12.2010-14:00:00 23.6680 06.12.2010-15:00:00 23.6579 06.12.2010-16:00:00 23.6529 06.12.2010-17:00:00 23.6428 06.12.2010-18:00:00 23.6328 06.12.2010-19:00:00 23.6177 06.12.2010-20:00:00 23.6077 06.12.2010-21:00:00 23.6027 06.12.2010-22:00:00 23.6027 06.12.2010-23:00:00 23.5977 06.13.2010-00:00:00 23.5926 06.13.2010-01:00:00 23.5826 06.13.2010-02:00:00 23.5725 06.13.2010-03:00:00 23.5675 06.13.2010-04:00:00 23.5675 06.13.2010-05:00:00 23.5625 06.13.2010-06:00:00 23.5625 06.13.2010-07:00:00 23.5474 06.13.2010-08:00:00 23.5374 06.13.2010-09:00:00 23.5324 06.13.2010-10:00:00 23.5173 06.13.2010-11:00:00 23.5123 06.13.2010-12:00:00 23.5073 06.13.2010-13:00:00 23.5022 06.13.2010-14:00:00 23.4872 06.13.2010-15:00:00 23.4821 06.13.2010-16:00:00 23.4671 06.13.2010-17:00:00 23.4420 06.13.2010-18:00:00 23.4370 06.13.2010-19:00:00 23.4219 06.13.2010-20:00:00 23.4169 06.13.2010-21:00:00 23.4068 06.13.2010-22:00:00 23.4018 06.13.2010-23:00:00 23.3968 06.14.2010-00:00:00 23.3968 06.14.2010-01:00:00 23.3717 06.14.2010-02:00:00 23.3717 06.14.2010-03:00:00 23.3566 06.14.2010-04:00:00 23.3214 06.14.2010-05:00:00 23.3114 06.14.2010-06:00:00 23.2913 06.14.2010-07:00:00 23.2813 06.14.2010-08:00:00 23.2712 06.14.2010-09:00:00 23.2712 06.14.2010-10:00:00 23.2461 06.14.2010-11:00:00 23.2311 06.14.2010-12:00:00 23.2311 06.14.2010-13:00:00 23.2311 06.14.2010-14:00:00 23.2059 06.14.2010-15:00:00 23.1959 06.14.2010-16:00:00 23.1909 06.14.2010-17:00:00 23.1909 06.14.2010-18:00:00 23.1658 06.14.2010-19:00:00 23.1607 06.14.2010-20:00:00 23.1607 06.14.2010-21:00:00 23.1407 06.14.2010-22:00:00 23.1156 06.14.2010-23:00:00 23.1005 06.15.2010-00:00:00 23.1055 06.15.2010-01:00:00 23.0854 06.15.2010-02:00:00 23.0754 06.15.2010-03:00:00 23.0553 06.15.2010-04:00:00 23.0302 06.15.2010-05:00:00 22.9900 06.15.2010-06:00:00 22.9800 06.15.2010-07:00:00 22.9649 06.15.2010-08:00:00 22.9398 06.15.2010-09:00:00 22.9197 06.15.2010-10:00:00 22.9147 06.15.2010-11:00:00 22.8896 06.15.2010-12:00:00 22.8645 06.15.2010-13:00:00 22.8494 06.15.2010-14:00:00 22.8293 06.15.2010-15:00:00 22.8243 06.15.2010-16:00:00 22.8142 06.15.2010-17:00:00 22.7992 06.15.2010-18:00:00 22.7540 06.15.2010-19:00:00 22.7238 06.15.2010-20:00:00 22.6987 06.15.2010-21:00:00 22.7088 06.15.2010-22:00:00 22.7188 06.15.2010-23:00:00 22.6987 06.16.2010-00:00:00 22.6987 06.16.2010-01:00:00 22.6736 06.16.2010-02:00:00 22.6586 06.16.2010-03:00:00 22.6535 06.16.2010-04:00:00 22.6435 06.16.2010-05:00:00 22.6335 06.16.2010-06:00:00 22.6184 06.16.2010-07:00:00 22.6134 06.16.2010-08:00:00 22.5983 06.16.2010-09:00:00 22.5983 06.16.2010-10:00:00 22.5682 06.16.2010-11:00:00 22.5481 06.16.2010-12:00:00 22.5330 06.16.2010-13:00:00 22.5029 06.16.2010-14:00:00 22.4828 06.16.2010-15:00:00 22.4728 06.16.2010-16:00:00 22.4527 06.16.2010-17:00:00 22.4476 06.16.2010-18:00:00 22.4376 06.16.2010-19:00:00 22.4125 06.16.2010-20:00:00 22.3974 06.16.2010-21:00:00 22.3723 06.16.2010-22:00:00 22.3522 06.16.2010-23:00:00 22.3221 06.17.2010-00:00:00 22.3070 06.17.2010-01:00:00 22.2920 06.17.2010-02:00:00 22.2819 06.17.2010-03:00:00 22.2669 06.17.2010-04:00:00 22.2568 06.17.2010-05:00:00 22.2267 06.17.2010-06:00:00 22.2166 06.17.2010-07:00:00 22.2016 06.17.2010-08:00:00 22.1915 06.17.2010-09:00:00 22.1514 06.17.2010-10:00:00 22.1463 06.17.2010-11:00:00 22.1363 06.17.2010-12:00:00 22.1262 06.17.2010-13:00:00 22.1162 06.17.2010-14:00:00 22.0961 06.17.2010-15:00:00 22.0710 06.17.2010-16:00:00 22.0459 06.17.2010-17:00:00 22.0308 06.17.2010-18:00:00 22.0158 06.17.2010-19:00:00 21.9907 06.17.2010-20:00:00 21.9555 06.17.2010-21:00:00 21.9505 06.17.2010-22:00:00 21.9254 06.17.2010-23:00:00 21.9153 06.18.2010-00:00:00 21.8701 06.18.2010-01:00:00 21.8701 06.18.2010-02:00:00 21.8500 06.18.2010-03:00:00 21.8350 06.18.2010-04:00:00 21.8199 06.18.2010-05:00:00 21.7848 06.18.2010-06:00:00 21.7597 06.18.2010-07:00:00 21.7396 06.18.2010-08:00:00 21.7345 06.18.2010-09:00:00 21.7044 06.18.2010-10:00:00 21.6793 06.18.2010-11:00:00 21.6693 06.18.2010-12:00:00 21.6542 06.18.2010-13:00:00 21.6341 06.18.2010-14:00:00 21.6291 06.18.2010-15:00:00 21.6190 06.18.2010-16:00:00 21.5939 06.18.2010-17:00:00 21.5588 06.18.2010-18:00:00 21.5286 06.18.2010-19:00:00 21.5136 06.18.2010-20:00:00 21.4935 06.18.2010-21:00:00 21.4734 06.18.2010-22:00:00 21.4684 06.18.2010-23:00:00 21.4583 06.19.2010-00:00:00 21.4533 06.19.2010-01:00:00 21.4383 06.19.2010-02:00:00 21.4282 06.19.2010-03:00:00 21.4031 06.19.2010-04:00:00 21.3680 06.19.2010-05:00:00 21.3579 06.19.2010-06:00:00 21.3479 06.19.2010-07:00:00 21.3428 06.19.2010-08:00:00 21.3428 06.19.2010-09:00:00 21.3328 06.19.2010-10:00:00 21.3278 06.19.2010-11:00:00 21.3177 06.19.2010-12:00:00 21.3077 06.19.2010-13:00:00 21.2826 06.19.2010-14:00:00 21.2826 06.19.2010-15:00:00 21.2675 06.19.2010-16:00:00 21.2675 06.19.2010-17:00:00 21.2625 06.19.2010-18:00:00 21.2725 06.19.2010-19:00:00 21.2625 06.19.2010-20:00:00 21.2524 06.19.2010-21:00:00 21.2324 06.19.2010-22:00:00 21.2273 06.19.2010-23:00:00 21.2173 06.20.2010-00:00:00 21.2073 06.20.2010-01:00:00 21.2073 06.20.2010-02:00:00 21.2073 06.20.2010-03:00:00 21.2073 06.20.2010-04:00:00 21.2123 06.20.2010-05:00:00 21.3027 06.20.2010-06:00:00 21.5035 06.20.2010-07:00:00 21.6040 06.20.2010-08:00:00 21.6291 06.20.2010-09:00:00 21.6642 06.20.2010-10:00:00 21.6944 06.20.2010-11:00:00 21.6994 06.20.2010-12:00:00 21.6994 06.20.2010-13:00:00 21.7145 06.20.2010-14:00:00 21.7295 06.20.2010-15:00:00 21.7546 06.20.2010-16:00:00 21.8350 06.20.2010-17:00:00 21.9404 06.20.2010-18:00:00 22.0007 06.20.2010-19:00:00 22.0559 06.20.2010-20:00:00 22.0811 06.20.2010-21:00:00 22.0961 06.20.2010-22:00:00 22.1062 06.20.2010-23:00:00 22.1062 06.21.2010-00:00:00 22.1062 06.21.2010-01:00:00 22.1062 06.21.2010-02:00:00 22.0961 06.21.2010-03:00:00 22.0861 06.21.2010-04:00:00 22.0811 06.21.2010-05:00:00 22.0710 06.21.2010-06:00:00 22.0660 06.21.2010-07:00:00 22.0559 06.21.2010-08:00:00 22.0559 06.21.2010-09:00:00 22.0459 06.21.2010-10:00:00 22.0509 06.21.2010-11:00:00 22.0409 06.21.2010-12:00:00 22.0409 06.21.2010-13:00:00 22.0359 06.21.2010-14:00:00 22.0359 06.21.2010-15:00:00 22.0308 06.21.2010-16:00:00 22.0308 06.21.2010-17:00:00 22.0308 06.21.2010-18:00:00 22.0158 06.21.2010-19:00:00 22.0057 06.21.2010-20:00:00 21.9957 06.21.2010-21:00:00 21.9706 06.21.2010-22:00:00 21.9555 06.21.2010-23:00:00 21.9404 06.22.2010-00:00:00 21.9254 06.22.2010-01:00:00 21.9204 06.22.2010-02:00:00 21.9003 06.22.2010-03:00:00 21.9003 06.22.2010-04:00:00 21.8902 06.22.2010-05:00:00 21.8752 06.22.2010-06:00:00 21.8701 06.22.2010-07:00:00 21.8500 06.22.2010-08:00:00 21.8400 06.22.2010-09:00:00 21.8400 06.22.2010-10:00:00 21.8300 06.22.2010-11:00:00 21.8199 06.22.2010-12:00:00 21.8149 06.22.2010-13:00:00 21.7998 06.22.2010-14:00:00 21.7998 06.22.2010-15:00:00 21.7898 06.22.2010-16:00:00 21.7797 06.22.2010-17:00:00 21.7848 06.22.2010-18:00:00 21.7747 06.22.2010-19:00:00 21.7647 06.22.2010-20:00:00 21.7496 06.22.2010-21:00:00 21.7345 06.22.2010-22:00:00 21.7094 06.22.2010-23:00:00 21.6994 06.23.2010-00:00:00 21.6843 06.23.2010-01:00:00 21.6693 06.23.2010-02:00:00 21.6492 06.23.2010-03:00:00 21.6291 06.23.2010-04:00:00 21.6241 06.23.2010-05:00:00 21.5990 06.23.2010-06:00:00 21.5789 06.23.2010-07:00:00 21.5538 06.23.2010-08:00:00 21.5387 06.23.2010-09:00:00 21.5286 06.23.2010-10:00:00 21.5236 06.23.2010-11:00:00 21.5086 06.23.2010-12:00:00 21.5035 06.23.2010-13:00:00 21.4885 06.23.2010-14:00:00 21.4835 06.23.2010-15:00:00 21.4734 06.23.2010-16:00:00 21.4533 06.23.2010-17:00:00 21.4433 06.23.2010-18:00:00 21.4332 06.23.2010-19:00:00 21.4182 06.23.2010-20:00:00 21.4131 06.23.2010-21:00:00 21.3981 06.23.2010-22:00:00 21.3880 06.23.2010-23:00:00 21.3780 06.24.2010-00:00:00 21.3529 06.24.2010-01:00:00 21.3529 06.24.2010-02:00:00 21.3278 06.24.2010-03:00:00 21.3077 06.24.2010-04:00:00 21.2926 06.24.2010-05:00:00 21.2876 06.24.2010-06:00:00 21.2776 06.24.2010-07:00:00 21.2776 06.24.2010-08:00:00 21.2725 06.24.2010-09:00:00 21.2575 06.24.2010-10:00:00 21.2273 06.24.2010-11:00:00 21.2223 06.24.2010-12:00:00 21.2173 06.24.2010-13:00:00 21.2173 06.24.2010-14:00:00 21.2123 06.24.2010-15:00:00 21.2123 06.24.2010-16:00:00 21.2073 06.24.2010-17:00:00 21.1922 06.24.2010-18:00:00 21.1671 06.24.2010-19:00:00 21.1570 06.24.2010-20:00:00 21.1420 06.24.2010-21:00:00 21.1269 06.24.2010-22:00:00 21.1118 06.24.2010-23:00:00 21.0767 06.25.2010-00:00:00 21.0566 06.25.2010-01:00:00 21.0315 06.25.2010-02:00:00 20.9963 06.25.2010-03:00:00 20.9813 06.25.2010-04:00:00 20.9461 06.25.2010-05:00:00 20.9361 06.25.2010-06:00:00 20.9260 06.25.2010-07:00:00 20.9059 06.25.2010-08:00:00 20.9009 06.25.2010-09:00:00 20.8959 06.25.2010-10:00:00 20.8959 06.25.2010-11:00:00 20.8909 06.25.2010-12:00:00 20.8808 06.25.2010-13:00:00 20.8708 06.25.2010-14:00:00 20.8457 06.25.2010-15:00:00 20.8356 06.25.2010-16:00:00 20.8256 06.25.2010-17:00:00 20.8206 06.25.2010-18:00:00 20.7854 06.25.2010-19:00:00 20.7653 06.25.2010-20:00:00 20.7653 06.25.2010-21:00:00 20.7553 06.25.2010-22:00:00 20.7402 06.25.2010-23:00:00 20.6950 06.26.2010-00:00:00 20.6800 06.26.2010-01:00:00 20.6498 06.26.2010-02:00:00 20.6398 06.26.2010-03:00:00 20.6348 06.26.2010-04:00:00 20.6046 06.26.2010-05:00:00 20.5896 06.26.2010-06:00:00 20.5795 06.26.2010-07:00:00 20.5645 06.26.2010-08:00:00 20.5594 06.26.2010-09:00:00 20.5494 06.26.2010-10:00:00 20.5393 06.26.2010-11:00:00 20.5243 06.26.2010-12:00:00 20.5142 06.26.2010-13:00:00 20.4992 06.26.2010-14:00:00 20.4891 06.26.2010-15:00:00 20.4741 06.26.2010-16:00:00 20.4490 06.26.2010-17:00:00 20.4339 06.26.2010-18:00:00 20.4289 06.26.2010-19:00:00 20.4088 06.26.2010-20:00:00 20.4038 06.26.2010-21:00:00 20.3937 06.26.2010-22:00:00 20.3736 06.26.2010-23:00:00 20.3586 06.27.2010-00:00:00 20.3335 06.27.2010-01:00:00 20.2983 06.27.2010-02:00:00 20.2983 06.27.2010-03:00:00 20.2883 06.27.2010-04:00:00 20.2782 06.27.2010-05:00:00 20.2682 06.27.2010-06:00:00 20.2631 06.27.2010-07:00:00 20.2581 06.27.2010-08:00:00 20.2431 06.27.2010-09:00:00 20.2330 06.27.2010-10:00:00 20.2129 06.27.2010-11:00:00 20.1928 06.27.2010-12:00:00 20.1878 06.27.2010-13:00:00 20.1828 06.27.2010-14:00:00 20.1577 06.27.2010-15:00:00 20.1426 06.27.2010-16:00:00 20.1175 06.27.2010-17:00:00 20.1075 06.27.2010-18:00:00 20.0773 06.27.2010-19:00:00 20.0472 06.27.2010-20:00:00 20.0271 06.27.2010-21:00:00 19.9920 06.27.2010-22:00:00 19.9719 06.27.2010-23:00:00 19.9669 06.28.2010-00:00:00 19.9367 06.28.2010-01:00:00 19.9317 06.28.2010-02:00:00 19.9166 06.28.2010-03:00:00 19.9066 06.28.2010-04:00:00 19.8915 06.28.2010-05:00:00 19.8865 06.28.2010-06:00:00 19.8714 06.28.2010-07:00:00 19.8714 06.28.2010-08:00:00 19.8664 06.28.2010-09:00:00 19.8614 06.28.2010-10:00:00 19.8614 06.28.2010-11:00:00 19.8363 06.28.2010-12:00:00 19.8162 06.28.2010-13:00:00 19.8112 06.28.2010-14:00:00 19.8112 06.28.2010-15:00:00 19.7861 06.28.2010-16:00:00 19.7660 06.28.2010-17:00:00 19.7509 06.28.2010-18:00:00 19.7258 06.28.2010-19:00:00 19.7208 06.28.2010-20:00:00 19.6907 06.28.2010-21:00:00 19.6655 06.28.2010-22:00:00 19.6655 06.28.2010-23:00:00 19.6354 06.29.2010-00:00:00 19.6153 06.29.2010-01:00:00 19.5952 06.29.2010-02:00:00 19.5701 06.29.2010-03:00:00 19.5400 06.29.2010-04:00:00 19.5300 06.29.2010-05:00:00 19.5199 06.29.2010-06:00:00 19.5149 06.29.2010-07:00:00 19.4948 06.29.2010-08:00:00 19.4948 06.29.2010-09:00:00 19.4797 06.29.2010-10:00:00 19.4597 06.29.2010-11:00:00 19.4496 06.29.2010-12:00:00 19.4295 06.29.2010-13:00:00 19.4195 06.29.2010-14:00:00 19.4195 06.29.2010-15:00:00 19.4044 06.29.2010-16:00:00 19.3893 06.29.2010-17:00:00 19.3693 06.29.2010-18:00:00 19.3592 06.29.2010-19:00:00 19.3492 06.29.2010-20:00:00 19.3492 06.29.2010-21:00:00 19.3441 06.29.2010-22:00:00 19.3140 06.29.2010-23:00:00 19.3040 06.30.2010-00:00:00 19.2990 06.30.2010-01:00:00 19.2789 06.30.2010-02:00:00 19.2437 06.30.2010-03:00:00 19.2236 06.30.2010-04:00:00 19.2186 06.30.2010-05:00:00 19.2086 06.30.2010-06:00:00 19.1985 06.30.2010-07:00:00 19.1834 06.30.2010-08:00:00 19.1834 06.30.2010-09:00:00 19.1784 06.30.2010-10:00:00 19.1634 06.30.2010-11:00:00 19.1583 06.30.2010-12:00:00 19.1433 06.30.2010-13:00:00 19.1433 06.30.2010-14:00:00 19.1232 06.30.2010-15:00:00 19.1081 06.30.2010-16:00:00 19.0780 06.30.2010-17:00:00 19.0579 06.30.2010-18:00:00 19.0479 06.30.2010-19:00:00 19.0027 06.30.2010-20:00:00 19.0027 06.30.2010-21:00:00 18.9725 06.30.2010-22:00:00 18.9625 06.30.2010-23:00:00 18.9524 07.01.2010-00:00:00 18.9424 07.01.2010-01:00:00 18.9273 07.01.2010-02:00:00 18.9123 07.01.2010-03:00:00 18.9022 07.01.2010-04:00:00 18.8821 07.01.2010-05:00:00 18.8721 07.01.2010-06:00:00 18.8671 07.01.2010-07:00:00 18.8620 07.01.2010-08:00:00 18.8520 07.01.2010-09:00:00 18.8520 07.01.2010-10:00:00 18.8520 07.01.2010-11:00:00 18.8369 07.01.2010-12:00:00 18.8269 07.01.2010-13:00:00 18.8169 07.01.2010-14:00:00 18.7917 07.01.2010-15:00:00 18.7717 07.01.2010-16:00:00 18.7616 07.01.2010-17:00:00 18.7415 07.01.2010-18:00:00 18.7415 07.01.2010-19:00:00 18.7365 07.01.2010-20:00:00 18.7214 07.01.2010-21:00:00 18.7064 07.01.2010-22:00:00 18.6913 07.01.2010-23:00:00 18.6762 07.02.2010-00:00:00 18.6612 07.02.2010-01:00:00 18.6461 07.02.2010-02:00:00 18.6310 07.02.2010-03:00:00 18.6210 07.02.2010-04:00:00 18.6210 07.02.2010-05:00:00 18.6210 07.02.2010-06:00:00 18.6059 07.02.2010-07:00:00 18.6059 07.02.2010-08:00:00 18.5808 07.02.2010-09:00:00 18.5658 07.02.2010-10:00:00 18.5457 07.02.2010-11:00:00 18.5356 07.02.2010-12:00:00 18.5306 07.02.2010-13:00:00 18.5206 07.02.2010-14:00:00 18.5105 07.02.2010-15:00:00 18.5055 07.02.2010-16:00:00 18.5055 07.02.2010-17:00:00 18.5055 07.02.2010-18:00:00 18.4804 07.02.2010-19:00:00 18.4653 07.02.2010-20:00:00 18.4553 07.02.2010-21:00:00 18.4302 07.02.2010-22:00:00 18.4151 07.02.2010-23:00:00 18.4051 07.03.2010-00:00:00 18.3850 07.03.2010-01:00:00 18.3800 07.03.2010-02:00:00 18.3749 07.03.2010-03:00:00 18.3649 07.03.2010-04:00:00 18.3498 07.03.2010-05:00:00 18.3448 07.03.2010-06:00:00 18.3348 07.03.2010-07:00:00 18.3348 07.03.2010-08:00:00 18.3297 07.03.2010-09:00:00 18.3247 07.03.2010-10:00:00 18.3197 07.03.2010-11:00:00 18.2946 07.03.2010-12:00:00 18.2896 07.03.2010-13:00:00 18.2845 07.03.2010-14:00:00 18.2745 07.03.2010-15:00:00 18.2544 07.03.2010-16:00:00 18.2393 07.03.2010-17:00:00 18.2193 07.03.2010-18:00:00 18.1891 07.03.2010-19:00:00 18.1640 07.03.2010-20:00:00 18.1489 07.03.2010-21:00:00 18.1339 07.03.2010-22:00:00 18.1238 07.03.2010-23:00:00 18.1088 07.04.2010-00:00:00 18.0937 07.04.2010-01:00:00 18.0887 07.04.2010-02:00:00 18.0736 07.04.2010-03:00:00 18.0435 07.04.2010-04:00:00 18.0334 07.04.2010-05:00:00 18.0334 07.04.2010-06:00:00 18.0033 07.04.2010-07:00:00 17.9882 07.04.2010-08:00:00 17.9782 07.04.2010-09:00:00 17.9581 07.04.2010-10:00:00 17.9481 07.04.2010-11:00:00 17.9380 07.04.2010-12:00:00 17.9380 07.04.2010-13:00:00 17.9280 07.04.2010-14:00:00 17.9079 07.04.2010-15:00:00 17.8979 07.04.2010-16:00:00 17.8828 07.04.2010-17:00:00 17.8677 07.04.2010-18:00:00 17.8476 07.04.2010-19:00:00 17.8326 07.04.2010-20:00:00 17.8326 07.04.2010-21:00:00 17.8175 07.04.2010-22:00:00 17.8125 07.04.2010-23:00:00 17.7974 07.05.2010-00:00:00 17.7874 07.05.2010-01:00:00 17.7623 07.05.2010-02:00:00 17.7623 07.05.2010-03:00:00 17.7623 07.05.2010-04:00:00 17.7522 07.05.2010-05:00:00 17.7522 07.05.2010-06:00:00 17.7522 07.05.2010-07:00:00 17.7422 07.05.2010-08:00:00 17.7422 07.05.2010-09:00:00 17.7422 07.05.2010-10:00:00 17.7422 07.05.2010-11:00:00 17.7422 07.05.2010-12:00:00 17.7271 07.05.2010-13:00:00 17.7271 07.05.2010-14:00:00 17.7120 07.05.2010-15:00:00 17.7120 07.05.2010-16:00:00 17.7070 07.05.2010-17:00:00 17.6970 07.05.2010-18:00:00 17.6769 07.05.2010-19:00:00 17.6669 07.05.2010-20:00:00 17.6669 07.05.2010-21:00:00 17.6669 07.05.2010-22:00:00 17.6568 07.05.2010-23:00:00 17.6518 07.06.2010-00:00:00 17.6267 07.06.2010-01:00:00 17.6217 07.06.2010-02:00:00 17.6016 07.06.2010-03:00:00 17.5815 07.06.2010-04:00:00 17.5714 07.06.2010-05:00:00 17.5664 07.06.2010-06:00:00 17.5614 07.06.2010-07:00:00 17.5564 07.06.2010-08:00:00 17.5513 07.06.2010-09:00:00 17.5413 07.06.2010-10:00:00 17.5313 07.06.2010-11:00:00 17.5262 07.06.2010-12:00:00 17.5112 07.06.2010-13:00:00 17.5062 07.06.2010-14:00:00 17.4911 07.06.2010-15:00:00 17.4810 07.06.2010-16:00:00 17.4760 07.06.2010-17:00:00 17.4559 07.06.2010-18:00:00 17.4308 07.06.2010-19:00:00 17.4158 07.06.2010-20:00:00 17.4057 07.06.2010-21:00:00 17.3957 07.06.2010-22:00:00 17.3806 07.06.2010-23:00:00 17.3605 07.07.2010-00:00:00 17.3605 07.07.2010-01:00:00 17.3404 07.07.2010-02:00:00 17.3354 07.07.2010-03:00:00 17.3153 07.07.2010-04:00:00 17.3003 07.07.2010-05:00:00 17.2902 07.07.2010-06:00:00 17.2701 07.07.2010-07:00:00 17.2651 07.07.2010-08:00:00 17.2500 07.07.2010-09:00:00 17.2400 07.07.2010-10:00:00 17.2249 07.07.2010-11:00:00 17.2199 07.07.2010-12:00:00 17.2099 07.07.2010-13:00:00 17.2099 07.07.2010-14:00:00 17.1998 07.07.2010-15:00:00 17.1948 07.07.2010-16:00:00 17.1747 07.07.2010-17:00:00 17.1446 07.07.2010-18:00:00 17.1345 07.07.2010-19:00:00 17.1295 07.07.2010-20:00:00 17.1295 07.07.2010-21:00:00 17.1295 07.07.2010-22:00:00 17.1245 07.07.2010-23:00:00 17.1144 07.08.2010-00:00:00 17.1195 07.08.2010-01:00:00 17.1245 07.08.2010-02:00:00 17.1144 07.08.2010-03:00:00 17.1044 07.08.2010-04:00:00 17.0893 07.08.2010-05:00:00 17.0893 07.08.2010-06:00:00 17.0944 07.08.2010-07:00:00 17.0743 07.08.2010-08:00:00 17.0592 07.08.2010-09:00:00 17.0492 07.08.2010-10:00:00 17.0441 07.08.2010-11:00:00 17.0291 07.08.2010-12:00:00 17.0241 07.08.2010-13:00:00 16.9989 07.08.2010-14:00:00 16.9939 07.08.2010-15:00:00 16.9789 07.08.2010-16:00:00 16.9738 07.08.2010-17:00:00 16.9839 07.08.2010-18:00:00 16.9839 07.08.2010-19:00:00 16.9688 07.08.2010-20:00:00 16.9638 07.08.2010-21:00:00 16.9688 07.08.2010-22:00:00 16.9688 07.08.2010-23:00:00 16.9688 07.09.2010-00:00:00 16.9688 07.09.2010-01:00:00 16.9688 07.09.2010-02:00:00 16.9638 07.09.2010-03:00:00 16.9537 07.09.2010-04:00:00 16.9537 07.09.2010-05:00:00 16.9537 07.09.2010-06:00:00 16.9437 07.09.2010-07:00:00 16.9337 07.09.2010-08:00:00 16.9337 07.09.2010-09:00:00 16.9286 07.09.2010-10:00:00 16.9236 07.09.2010-11:00:00 16.9136 07.09.2010-12:00:00 16.8935 07.09.2010-13:00:00 16.8935 07.09.2010-14:00:00 16.8885 07.09.2010-15:00:00 16.8684 07.09.2010-16:00:00 16.8433 07.09.2010-17:00:00 16.8232 07.09.2010-18:00:00 16.8031 07.09.2010-19:00:00 16.8031 07.09.2010-20:00:00 16.8081 07.09.2010-21:00:00 16.8081 07.09.2010-22:00:00 16.7981 07.09.2010-23:00:00 16.8031 07.10.2010-00:00:00 16.7931 07.10.2010-01:00:00 16.7830 07.10.2010-02:00:00 16.7780 07.10.2010-03:00:00 16.7780 07.10.2010-04:00:00 16.7328 07.10.2010-05:00:00 16.7629 07.10.2010-06:00:00 16.7579 07.10.2010-07:00:00 16.7529 07.10.2010-08:00:00 16.7529 07.10.2010-09:00:00 16.7378 07.10.2010-10:00:00 16.7278 07.10.2010-11:00:00 16.7227 07.10.2010-12:00:00 16.7177 07.10.2010-13:00:00 16.7027 07.10.2010-14:00:00 16.6826 07.10.2010-15:00:00 16.6625 07.10.2010-16:00:00 16.6424 07.10.2010-17:00:00 16.6123 07.10.2010-18:00:00 16.6022 07.10.2010-19:00:00 16.5771 07.10.2010-20:00:00 16.5570 07.10.2010-21:00:00 16.5420 07.10.2010-22:00:00 16.5319 07.10.2010-23:00:00 16.5168 07.11.2010-00:00:00 16.5068 07.11.2010-01:00:00 16.5018 07.11.2010-02:00:00 16.4968 07.11.2010-03:00:00 16.4917 07.11.2010-04:00:00 16.4867 07.11.2010-05:00:00 16.4917 07.11.2010-06:00:00 16.4917 07.11.2010-07:00:00 16.4867 07.11.2010-08:00:00 16.4867 07.11.2010-09:00:00 16.4817 07.11.2010-10:00:00 16.4917 07.11.2010-11:00:00 16.4867 07.11.2010-12:00:00 16.4917 07.11.2010-13:00:00 16.4917 07.11.2010-14:00:00 16.4817 07.11.2010-15:00:00 16.4616 07.11.2010-16:00:00 16.4516 07.11.2010-17:00:00 16.4315 07.11.2010-18:00:00 16.3963 07.11.2010-19:00:00 16.3762 07.11.2010-20:00:00 16.3612 07.11.2010-21:00:00 16.3612 07.11.2010-22:00:00 16.3612 07.11.2010-23:00:00 16.3612 07.12.2010-00:00:00 16.3310 07.12.2010-01:00:00 16.3160 07.12.2010-02:00:00 16.3059 07.12.2010-03:00:00 16.2959 07.12.2010-04:00:00 16.2858 07.12.2010-05:00:00 16.2758 07.12.2010-06:00:00 16.2658 07.12.2010-07:00:00 16.2708 07.12.2010-08:00:00 16.2658 07.12.2010-09:00:00 16.2607 07.12.2010-10:00:00 16.2557 07.12.2010-11:00:00 16.2507 07.12.2010-12:00:00 16.2507 07.12.2010-13:00:00 16.2507 07.12.2010-14:00:00 16.2507 07.12.2010-15:00:00 16.2406 07.12.2010-16:00:00 16.2356 07.12.2010-17:00:00 16.2155 07.12.2010-18:00:00 16.2005 07.12.2010-19:00:00 16.1954 07.12.2010-20:00:00 16.1904 07.12.2010-21:00:00 16.1854 07.12.2010-22:00:00 16.1754 07.12.2010-23:00:00 16.1653 07.13.2010-00:00:00 16.1553 07.13.2010-01:00:00 16.1503 07.13.2010-02:00:00 16.1503 07.13.2010-03:00:00 16.1402 07.13.2010-04:00:00 16.1352 07.13.2010-05:00:00 16.1302 07.13.2010-06:00:00 16.1251 07.13.2010-07:00:00 16.1251 07.13.2010-08:00:00 16.1251 07.13.2010-09:00:00 16.1151 07.13.2010-10:00:00 16.1101 07.13.2010-11:00:00 16.1151 07.13.2010-12:00:00 16.1201 07.13.2010-13:00:00 16.1151 07.13.2010-14:00:00 16.1101 07.13.2010-15:00:00 16.1051 07.13.2010-16:00:00 16.0900 07.13.2010-17:00:00 16.0850 07.13.2010-18:00:00 16.0699 07.13.2010-19:00:00 16.0398 07.13.2010-20:00:00 16.0347 07.13.2010-21:00:00 16.0347 07.13.2010-22:00:00 16.0147 07.13.2010-23:00:00 16.0147 07.14.2010-00:00:00 16.0096 07.14.2010-01:00:00 15.9946 07.14.2010-02:00:00 15.9896 07.14.2010-03:00:00 15.9795 07.14.2010-04:00:00 15.9795 07.14.2010-05:00:00 15.9745 07.14.2010-06:00:00 15.9644 07.14.2010-07:00:00 15.9644 07.14.2010-08:00:00 15.9644 07.14.2010-09:00:00 15.9544 07.14.2010-10:00:00 15.9444 07.14.2010-11:00:00 15.9293 07.14.2010-12:00:00 15.9243 07.14.2010-13:00:00 15.9142 07.14.2010-14:00:00 15.9092 07.14.2010-15:00:00 15.8941 07.14.2010-16:00:00 15.8741 07.14.2010-17:00:00 15.8590 07.14.2010-18:00:00 15.8439 07.14.2010-19:00:00 15.8188 07.14.2010-20:00:00 15.8037 07.14.2010-21:00:00 15.8088 07.14.2010-22:00:00 15.8037 07.14.2010-23:00:00 15.7937 07.15.2010-00:00:00 15.7887 07.15.2010-01:00:00 15.7686 07.15.2010-02:00:00 15.7485 07.15.2010-03:00:00 15.7334 07.15.2010-04:00:00 15.7284 07.15.2010-05:00:00 15.7134 07.15.2010-06:00:00 15.7134 07.15.2010-07:00:00 15.7033 07.15.2010-08:00:00 15.7033 07.15.2010-09:00:00 15.6933 07.15.2010-10:00:00 15.6782 07.15.2010-11:00:00 15.6782 07.15.2010-12:00:00 15.6732 07.15.2010-13:00:00 15.6682 07.15.2010-14:00:00 15.6631 07.15.2010-15:00:00 15.6280 07.15.2010-16:00:00 15.6129 07.15.2010-17:00:00 15.5978 07.15.2010-18:00:00 15.5677 07.15.2010-19:00:00 15.5577 07.15.2010-20:00:00 15.5527 07.15.2010-21:00:00 15.5527 07.15.2010-22:00:00 15.5476 07.15.2010-23:00:00 15.5376 07.16.2010-00:00:00 15.5275 07.16.2010-01:00:00 15.5225 07.16.2010-02:00:00 15.5175 07.16.2010-03:00:00 15.5075 07.16.2010-04:00:00 15.5125 07.16.2010-05:00:00 15.5125 07.16.2010-06:00:00 15.4924 07.16.2010-07:00:00 15.4974 07.16.2010-08:00:00 15.4924 07.16.2010-09:00:00 15.4924 07.16.2010-10:00:00 15.4974 07.16.2010-11:00:00 15.4974 07.16.2010-12:00:00 15.5024 07.16.2010-13:00:00 15.4874 07.16.2010-14:00:00 15.4823 07.16.2010-15:00:00 15.4773 07.16.2010-16:00:00 15.4623 07.16.2010-17:00:00 15.4372 07.16.2010-18:00:00 15.4321 07.16.2010-19:00:00 15.4221 07.16.2010-20:00:00 15.4070 07.16.2010-21:00:00 15.4020 07.16.2010-22:00:00 15.4070 07.16.2010-23:00:00 15.4020 07.17.2010-00:00:00 15.3869 07.17.2010-01:00:00 15.3719 07.17.2010-02:00:00 15.3518 07.17.2010-03:00:00 15.3468 07.17.2010-04:00:00 15.3468 07.17.2010-05:00:00 15.3367 07.17.2010-06:00:00 15.3367 07.17.2010-07:00:00 15.3367 07.17.2010-08:00:00 15.3417 07.17.2010-09:00:00 15.3367 07.17.2010-10:00:00 15.3317 07.17.2010-11:00:00 15.3267 07.17.2010-12:00:00 15.3267 07.17.2010-13:00:00 15.3267 07.17.2010-14:00:00 15.3216 07.17.2010-15:00:00 15.3016 07.17.2010-16:00:00 15.2915 07.17.2010-17:00:00 15.2614 07.17.2010-18:00:00 15.2413 07.17.2010-19:00:00 15.2212 07.17.2010-20:00:00 15.2112 07.17.2010-21:00:00 15.2011 07.17.2010-22:00:00 15.2011 07.17.2010-23:00:00 15.2011 07.18.2010-00:00:00 15.1861 07.18.2010-01:00:00 15.1810 07.18.2010-02:00:00 15.1660 07.18.2010-03:00:00 15.1509 07.18.2010-04:00:00 15.1509 07.18.2010-05:00:00 15.1459 07.18.2010-06:00:00 15.1358 07.18.2010-07:00:00 15.1358 07.18.2010-08:00:00 15.1358 07.18.2010-09:00:00 15.1308 07.18.2010-10:00:00 15.1308 07.18.2010-11:00:00 15.1308 07.18.2010-12:00:00 15.1308 07.18.2010-13:00:00 15.1308 07.18.2010-14:00:00 15.1258 07.18.2010-15:00:00 15.1208 07.18.2010-16:00:00 15.0957 07.18.2010-17:00:00 15.0706 07.18.2010-18:00:00 15.0304 07.18.2010-19:00:00 14.9852 07.18.2010-20:00:00 14.9751 07.18.2010-21:00:00 14.9701 07.18.2010-22:00:00 14.9400 07.18.2010-23:00:00 14.9249 07.19.2010-00:00:00 14.8898 07.19.2010-01:00:00 14.8797 07.19.2010-02:00:00 14.8747 07.19.2010-03:00:00 14.8647 07.19.2010-04:00:00 14.8496 07.19.2010-05:00:00 14.8396 07.19.2010-06:00:00 14.8396 07.19.2010-07:00:00 14.8345 07.19.2010-08:00:00 14.8295 07.19.2010-09:00:00 14.8295 07.19.2010-10:00:00 14.8245 07.19.2010-11:00:00 14.8245 07.19.2010-12:00:00 14.8195 07.19.2010-13:00:00 14.8094 07.19.2010-14:00:00 14.8094 07.19.2010-15:00:00 14.7893 07.19.2010-16:00:00 14.7793 07.19.2010-17:00:00 14.7592 07.19.2010-18:00:00 14.7391 07.19.2010-19:00:00 14.7090 07.19.2010-20:00:00 14.7040 07.19.2010-21:00:00 14.6839 07.19.2010-22:00:00 14.6688 07.19.2010-23:00:00 14.6487 07.20.2010-00:00:00 14.6437 07.20.2010-01:00:00 14.6437 07.20.2010-02:00:00 14.6387 07.20.2010-03:00:00 14.6387 07.20.2010-04:00:00 14.6387 07.20.2010-05:00:00 14.6337 07.20.2010-06:00:00 14.6286 07.20.2010-07:00:00 14.6286 07.20.2010-08:00:00 14.6236 07.20.2010-09:00:00 14.6236 07.20.2010-10:00:00 14.6186 07.20.2010-11:00:00 14.6035 07.20.2010-12:00:00 14.6035 07.20.2010-13:00:00 14.5935 07.20.2010-14:00:00 14.5885 07.20.2010-15:00:00 14.5634 07.20.2010-16:00:00 14.5433 07.20.2010-17:00:00 14.5182 07.20.2010-18:00:00 14.4679 07.20.2010-19:00:00 14.4328 07.20.2010-20:00:00 14.4328 07.20.2010-21:00:00 14.4227 07.20.2010-22:00:00 14.4227 07.20.2010-23:00:00 14.4227 07.21.2010-00:00:00 14.4127 07.21.2010-01:00:00 14.3926 07.21.2010-02:00:00 14.3926 07.21.2010-03:00:00 14.3876 07.21.2010-04:00:00 14.3826 07.21.2010-05:00:00 14.3826 07.21.2010-06:00:00 14.3775 07.21.2010-07:00:00 14.3775 07.21.2010-08:00:00 14.3625 07.21.2010-09:00:00 14.3625 07.21.2010-10:00:00 14.3575 07.21.2010-11:00:00 14.3524 07.21.2010-12:00:00 14.3424 07.21.2010-13:00:00 14.3424 07.21.2010-14:00:00 14.3323 07.21.2010-15:00:00 14.3173 07.21.2010-16:00:00 14.2771 07.21.2010-17:00:00 14.2420 07.21.2010-18:00:00 14.1917 07.21.2010-19:00:00 14.1566 07.21.2010-20:00:00 14.1516 07.21.2010-21:00:00 14.1516 07.21.2010-22:00:00 14.1214 07.21.2010-23:00:00 14.1164 07.22.2010-00:00:00 14.0963 07.22.2010-01:00:00 14.1013 07.22.2010-02:00:00 14.0863 07.22.2010-03:00:00 14.0813 07.22.2010-04:00:00 14.0662 07.22.2010-05:00:00 14.0662 07.22.2010-06:00:00 14.0511 07.22.2010-07:00:00 14.0511 07.22.2010-08:00:00 14.0511 07.22.2010-09:00:00 14.0511 07.22.2010-10:00:00 14.0411 07.22.2010-11:00:00 14.0411 07.22.2010-12:00:00 14.0411 07.22.2010-13:00:00 14.0461 07.22.2010-14:00:00 14.0260 07.22.2010-15:00:00 14.0210 07.22.2010-16:00:00 14.0109 07.22.2010-17:00:00 13.9959 07.22.2010-18:00:00 13.9708 07.22.2010-19:00:00 13.9406 07.22.2010-20:00:00 13.9406 07.22.2010-21:00:00 13.9256 07.22.2010-22:00:00 13.9055 07.22.2010-23:00:00 13.8954 07.23.2010-00:00:00 13.8754 07.23.2010-01:00:00 13.8653 07.23.2010-02:00:00 13.8653 07.23.2010-03:00:00 13.8502 07.23.2010-04:00:00 13.8502 07.23.2010-05:00:00 13.8502 07.23.2010-06:00:00 13.8302 07.23.2010-07:00:00 13.8251 07.23.2010-08:00:00 13.8302 07.23.2010-09:00:00 13.8402 07.23.2010-10:00:00 13.8402 07.23.2010-11:00:00 13.8352 07.23.2010-12:00:00 13.8352 07.23.2010-13:00:00 13.8352 07.23.2010-14:00:00 13.8251 07.23.2010-15:00:00 13.8201 07.23.2010-16:00:00 13.7850 07.23.2010-17:00:00 13.7649 07.23.2010-18:00:00 13.7247 07.23.2010-19:00:00 13.7096 07.23.2010-20:00:00 13.6996 07.23.2010-21:00:00 13.6946 07.23.2010-22:00:00 13.6895 07.23.2010-23:00:00 13.6795 07.24.2010-00:00:00 13.6745 07.24.2010-01:00:00 13.6695 07.24.2010-02:00:00 13.6393 07.24.2010-03:00:00 13.6293 07.24.2010-04:00:00 13.6142 07.24.2010-05:00:00 13.6192 07.24.2010-06:00:00 13.6192 07.24.2010-07:00:00 13.6192 07.24.2010-08:00:00 13.6042 07.24.2010-09:00:00 13.5941 07.24.2010-10:00:00 13.5891 07.24.2010-11:00:00 13.5891 07.24.2010-12:00:00 13.5791 07.24.2010-13:00:00 13.5590 07.24.2010-14:00:00 13.5439 07.24.2010-15:00:00 13.5188 07.24.2010-16:00:00 13.4786 07.24.2010-17:00:00 13.4636 07.24.2010-18:00:00 13.4385 07.24.2010-19:00:00 13.4234 07.24.2010-20:00:00 13.4133 07.24.2010-21:00:00 13.4033 07.24.2010-22:00:00 13.4133 07.24.2010-23:00:00 13.4133 07.25.2010-00:00:00 13.3832 07.25.2010-01:00:00 13.3631 07.25.2010-02:00:00 13.3631 07.25.2010-03:00:00 13.3581 07.25.2010-04:00:00 13.3531 07.25.2010-05:00:00 13.3531 07.25.2010-06:00:00 13.3481 07.25.2010-07:00:00 13.3380 07.25.2010-08:00:00 13.3380 07.25.2010-09:00:00 13.3280 07.25.2010-10:00:00 13.3230 07.25.2010-11:00:00 13.3230 07.25.2010-12:00:00 13.3179 07.25.2010-13:00:00 13.3079 07.25.2010-14:00:00 13.2828 07.25.2010-15:00:00 13.2677 07.25.2010-16:00:00 13.2326 07.25.2010-17:00:00 13.2024 07.25.2010-18:00:00 13.1823 07.25.2010-19:00:00 13.1673 07.25.2010-20:00:00 13.1723 07.25.2010-21:00:00 13.1723 07.25.2010-22:00:00 13.1673 07.25.2010-23:00:00 13.1522 07.26.2010-00:00:00 13.1472 07.26.2010-01:00:00 13.1472 07.26.2010-02:00:00 13.1371 07.26.2010-03:00:00 13.1221 07.26.2010-04:00:00 13.1070 07.26.2010-05:00:00 13.1020 07.26.2010-06:00:00 13.1020 07.26.2010-07:00:00 13.1020 07.26.2010-08:00:00 13.0869 07.26.2010-09:00:00 13.0819 07.26.2010-10:00:00 13.0769 07.26.2010-11:00:00 13.0719 07.26.2010-12:00:00 13.0618 07.26.2010-13:00:00 13.0367 07.26.2010-14:00:00 13.0216 07.26.2010-15:00:00 13.0116 07.26.2010-16:00:00 12.9915 07.26.2010-17:00:00 12.9764 07.26.2010-18:00:00 12.9664 07.26.2010-19:00:00 12.9413 07.26.2010-20:00:00 12.9513 07.26.2010-21:00:00 12.9262 07.26.2010-22:00:00 12.9212 07.26.2010-23:00:00 12.9112 07.27.2010-00:00:00 12.9011 07.27.2010-01:00:00 12.9011 07.27.2010-02:00:00 12.9011 07.27.2010-03:00:00 12.8861 07.27.2010-04:00:00 12.8911 07.27.2010-05:00:00 12.8710 07.27.2010-06:00:00 12.8760 07.27.2010-07:00:00 12.8760 07.27.2010-08:00:00 12.8710 07.27.2010-09:00:00 12.8559 07.27.2010-10:00:00 12.8559 07.27.2010-11:00:00 12.8459 07.27.2010-12:00:00 12.8409 07.27.2010-13:00:00 12.8358 07.27.2010-14:00:00 12.8258 07.27.2010-15:00:00 12.8057 07.27.2010-16:00:00 12.7605 07.27.2010-17:00:00 12.7304 07.27.2010-18:00:00 12.6852 07.27.2010-19:00:00 12.6350 07.27.2010-20:00:00 12.6199 07.27.2010-21:00:00 12.6099 07.27.2010-22:00:00 12.5998 07.27.2010-23:00:00 12.5948 07.28.2010-00:00:00 12.5747 07.28.2010-01:00:00 12.5596 07.28.2010-02:00:00 12.5446 07.28.2010-03:00:00 12.5446 07.28.2010-04:00:00 12.5395 07.28.2010-05:00:00 12.5446 07.28.2010-06:00:00 12.5446 07.28.2010-07:00:00 12.5345 07.28.2010-08:00:00 12.5345 07.28.2010-09:00:00 12.5345 07.28.2010-10:00:00 12.5295 07.28.2010-11:00:00 12.5245 07.28.2010-12:00:00 12.5195 07.28.2010-13:00:00 12.5144 07.28.2010-14:00:00 12.4994 07.28.2010-15:00:00 12.4944 07.28.2010-16:00:00 12.4793 07.28.2010-17:00:00 12.4492 07.28.2010-18:00:00 12.4341 07.28.2010-19:00:00 12.4140 07.28.2010-20:00:00 12.4040 07.28.2010-21:00:00 12.3939 07.28.2010-22:00:00 12.3889 07.28.2010-23:00:00 12.3788 07.29.2010-00:00:00 12.3738 07.29.2010-01:00:00 12.3638 07.29.2010-02:00:00 12.3537 07.29.2010-03:00:00 12.3588 07.29.2010-04:00:00 12.3487 07.29.2010-05:00:00 12.3638 07.29.2010-06:00:00 12.3638 07.29.2010-07:00:00 12.3588 07.29.2010-08:00:00 12.3588 07.29.2010-09:00:00 12.3537 07.29.2010-10:00:00 12.3537 07.29.2010-11:00:00 12.3437 07.29.2010-12:00:00 12.3437 07.29.2010-13:00:00 12.3437 07.29.2010-14:00:00 12.3337 07.29.2010-15:00:00 12.3286 07.29.2010-16:00:00 12.2734 07.29.2010-17:00:00 12.2583 07.29.2010-18:00:00 12.2433 07.29.2010-19:00:00 12.2081 07.29.2010-20:00:00 12.2081 07.29.2010-21:00:00 12.1981 07.29.2010-22:00:00 12.1880 07.29.2010-23:00:00 12.1730 07.30.2010-00:00:00 12.1529 07.30.2010-01:00:00 12.1428 07.30.2010-02:00:00 12.1278 07.30.2010-03:00:00 12.1227 07.30.2010-04:00:00 12.1127 07.30.2010-05:00:00 12.1077 07.30.2010-06:00:00 12.1026 07.30.2010-07:00:00 12.0976 07.30.2010-08:00:00 12.0876 07.30.2010-09:00:00 12.0775 07.30.2010-10:00:00 12.0826 07.30.2010-11:00:00 12.0775 07.30.2010-12:00:00 12.0725 07.30.2010-13:00:00 12.0725 07.30.2010-14:00:00 12.0524 07.30.2010-15:00:00 12.0424 07.30.2010-16:00:00 12.0273 07.30.2010-17:00:00 12.0173 07.30.2010-18:00:00 11.9721 07.30.2010-19:00:00 11.9369 07.30.2010-20:00:00 11.9419 07.30.2010-21:00:00 11.9419 07.30.2010-22:00:00 11.9419 07.30.2010-23:00:00 11.9319 07.31.2010-00:00:00 11.9168 07.31.2010-01:00:00 11.9118 07.31.2010-02:00:00 11.9068 07.31.2010-03:00:00 11.8917 07.31.2010-04:00:00 11.8867 07.31.2010-05:00:00 11.8867 07.31.2010-06:00:00 11.8817 07.31.2010-07:00:00 11.8767 07.31.2010-08:00:00 11.8716 07.31.2010-09:00:00 11.8716 07.31.2010-10:00:00 11.8716 07.31.2010-11:00:00 11.8666 07.31.2010-12:00:00 11.8767 07.31.2010-13:00:00 11.8716 07.31.2010-14:00:00 11.8566 07.31.2010-15:00:00 11.8516 07.31.2010-16:00:00 11.8264 07.31.2010-17:00:00 11.8264 07.31.2010-18:00:00 11.7913 07.31.2010-19:00:00 11.7812 07.31.2010-20:00:00 11.7762 07.31.2010-21:00:00 11.7762 07.31.2010-22:00:00 11.7662 07.31.2010-23:00:00 11.7662 08.01.2010-00:00:00 11.7561 08.01.2010-01:00:00 11.7561 08.01.2010-02:00:00 11.7461 08.01.2010-03:00:00 11.7310 08.01.2010-04:00:00 11.7310 08.01.2010-05:00:00 11.7310 08.01.2010-06:00:00 11.7361 08.01.2010-07:00:00 11.7361 08.01.2010-08:00:00 11.7361 08.01.2010-09:00:00 11.7361 08.01.2010-10:00:00 11.7361 08.01.2010-11:00:00 11.7310 08.01.2010-12:00:00 11.7361 08.01.2010-13:00:00 11.7260 08.01.2010-14:00:00 11.7210 08.01.2010-15:00:00 11.7109 08.01.2010-16:00:00 11.6959 08.01.2010-17:00:00 11.6758 08.01.2010-18:00:00 11.6758 08.01.2010-19:00:00 11.6457 08.01.2010-20:00:00 11.6406 08.01.2010-21:00:00 11.6406 08.01.2010-22:00:00 11.6406 08.01.2010-23:00:00 11.6306 08.02.2010-00:00:00 11.6155 08.02.2010-01:00:00 11.6055 08.02.2010-02:00:00 11.6005 08.02.2010-03:00:00 11.6005 08.02.2010-04:00:00 11.6005 08.02.2010-05:00:00 11.6005 08.02.2010-06:00:00 11.6005 08.02.2010-07:00:00 11.6055 08.02.2010-08:00:00 11.6055 08.02.2010-09:00:00 11.6055 08.02.2010-10:00:00 11.6005 08.02.2010-11:00:00 11.6005 08.02.2010-12:00:00 11.6005 08.02.2010-13:00:00 11.6005 08.02.2010-14:00:00 11.5954 08.02.2010-15:00:00 11.5754 08.02.2010-16:00:00 11.5603 08.02.2010-17:00:00 11.5302 08.02.2010-18:00:00 11.5201 08.02.2010-19:00:00 11.5201 08.02.2010-20:00:00 11.5201 08.02.2010-21:00:00 11.5201 08.02.2010-22:00:00 11.5201 08.02.2010-23:00:00 11.5101 08.03.2010-00:00:00 11.5050 08.03.2010-01:00:00 11.5000 08.03.2010-02:00:00 11.5050 08.03.2010-03:00:00 11.5050 08.03.2010-04:00:00 11.5050 08.03.2010-05:00:00 11.5050 08.03.2010-06:00:00 11.5000 08.03.2010-07:00:00 11.4950 08.03.2010-08:00:00 11.4950 08.03.2010-09:00:00 11.4950 08.03.2010-10:00:00 11.4950 08.03.2010-11:00:00 11.4900 08.03.2010-12:00:00 11.4900 08.03.2010-13:00:00 11.4900 08.03.2010-14:00:00 11.4799 08.03.2010-15:00:00 11.4749 08.03.2010-16:00:00 11.4649 08.03.2010-17:00:00 11.4448 08.03.2010-18:00:00 11.4398 08.03.2010-19:00:00 11.4347 08.03.2010-20:00:00 11.4197 08.03.2010-21:00:00 11.4147 08.03.2010-22:00:00 11.4096 08.03.2010-23:00:00 11.4046 08.04.2010-00:00:00 11.3895 08.04.2010-01:00:00 11.3795 08.04.2010-02:00:00 11.3795 08.04.2010-03:00:00 11.3795 08.04.2010-04:00:00 11.3795 08.04.2010-05:00:00 11.3745 08.04.2010-06:00:00 11.3745 08.04.2010-07:00:00 11.3745 08.04.2010-08:00:00 11.3745 08.04.2010-09:00:00 11.3745 08.04.2010-10:00:00 11.3745 08.04.2010-11:00:00 11.3845 08.04.2010-12:00:00 11.3845 08.04.2010-13:00:00 11.3845 08.04.2010-14:00:00 11.3795 08.04.2010-15:00:00 11.3695 08.04.2010-16:00:00 11.3544 08.04.2010-17:00:00 11.3343 08.04.2010-18:00:00 11.2941 08.04.2010-19:00:00 11.2690 08.04.2010-20:00:00 11.2690 08.04.2010-21:00:00 11.2690 08.04.2010-22:00:00 11.2590 08.04.2010-23:00:00 11.2540 08.05.2010-00:00:00 11.2540 08.05.2010-01:00:00 11.2489 08.05.2010-02:00:00 11.2489 08.05.2010-03:00:00 11.2489 08.05.2010-04:00:00 11.2439 08.05.2010-05:00:00 11.2489 08.05.2010-06:00:00 11.2489 08.05.2010-07:00:00 11.2439 08.05.2010-08:00:00 11.2439 08.05.2010-09:00:00 11.2489 08.05.2010-10:00:00 11.2439 08.05.2010-11:00:00 11.2389 08.05.2010-12:00:00 11.2339 08.05.2010-13:00:00 11.2288 08.05.2010-14:00:00 11.2138 08.05.2010-15:00:00 11.1987 08.05.2010-16:00:00 11.1836 08.05.2010-17:00:00 11.1636 08.05.2010-18:00:00 11.1435 08.05.2010-19:00:00 11.1385 08.05.2010-20:00:00 11.1385 08.05.2010-21:00:00 11.1284 08.05.2010-22:00:00 11.1334 08.05.2010-23:00:00 11.1334 08.06.2010-00:00:00 11.1334 08.06.2010-01:00:00 11.1284 08.06.2010-02:00:00 11.1284 08.06.2010-03:00:00 11.1284 08.06.2010-04:00:00 11.1234 08.06.2010-05:00:00 11.1234 08.06.2010-06:00:00 11.1184 08.06.2010-07:00:00 11.1133 08.06.2010-08:00:00 11.1083 08.06.2010-09:00:00 11.1033 08.06.2010-10:00:00 11.0983 08.06.2010-11:00:00 11.0933 08.06.2010-12:00:00 11.0933 08.06.2010-13:00:00 11.0933 08.06.2010-14:00:00 11.0882 08.06.2010-15:00:00 11.0882 08.06.2010-16:00:00 11.0631 08.06.2010-17:00:00 11.0631 08.06.2010-18:00:00 11.0531 08.06.2010-19:00:00 11.0380 08.06.2010-20:00:00 11.0430 08.06.2010-21:00:00 11.0430 08.06.2010-22:00:00 11.0430 08.06.2010-23:00:00 11.0430 08.07.2010-00:00:00 11.0380 08.07.2010-01:00:00 11.0280 08.07.2010-02:00:00 11.0179 08.07.2010-03:00:00 11.0129 08.07.2010-04:00:00 11.0230 08.07.2010-05:00:00 11.0179 08.07.2010-06:00:00 11.0129 08.07.2010-07:00:00 11.0129 08.07.2010-08:00:00 11.0129 08.07.2010-09:00:00 11.0079 08.07.2010-10:00:00 11.0079 08.07.2010-11:00:00 11.0079 08.07.2010-12:00:00 11.0029 08.07.2010-13:00:00 11.0029 08.07.2010-14:00:00 11.0029 08.07.2010-15:00:00 10.9928 08.07.2010-16:00:00 10.9928 08.07.2010-17:00:00 10.9878 08.07.2010-18:00:00 10.9828 08.07.2010-19:00:00 10.9828 08.07.2010-20:00:00 10.9778 08.07.2010-21:00:00 10.9778 08.07.2010-22:00:00 10.9778 08.07.2010-23:00:00 10.9727 08.08.2010-00:00:00 10.9677 08.08.2010-01:00:00 10.9627 08.08.2010-02:00:00 10.9627 08.08.2010-03:00:00 10.9577 08.08.2010-04:00:00 10.9627 08.08.2010-05:00:00 10.9627 08.08.2010-06:00:00 10.9627 08.08.2010-07:00:00 10.9677 08.08.2010-08:00:00 10.9727 08.08.2010-09:00:00 10.9727 08.08.2010-10:00:00 10.9727 08.08.2010-11:00:00 10.9727 08.08.2010-12:00:00 10.9778 08.08.2010-13:00:00 10.9778 08.08.2010-14:00:00 10.9828 08.08.2010-15:00:00 10.9878 08.08.2010-16:00:00 10.9878 08.08.2010-17:00:00 10.9828 08.08.2010-18:00:00 10.9828 08.08.2010-19:00:00 10.9828 08.08.2010-20:00:00 10.9828 08.08.2010-21:00:00 10.9778 08.08.2010-22:00:00 10.9778 08.08.2010-23:00:00 10.9727 08.09.2010-00:00:00 10.9677 08.09.2010-01:00:00 10.9627 08.09.2010-02:00:00 10.9476 08.09.2010-03:00:00 10.9526 08.09.2010-04:00:00 10.9526 08.09.2010-05:00:00 10.9526 08.09.2010-06:00:00 10.9526 08.09.2010-07:00:00 10.9526 08.09.2010-08:00:00 10.9426 08.09.2010-09:00:00 10.9526 08.09.2010-10:00:00 10.9526 08.09.2010-11:00:00 10.9526 08.09.2010-12:00:00 10.9627 08.09.2010-13:00:00 10.9627 08.09.2010-14:00:00 10.9476 08.09.2010-15:00:00 10.9326 08.09.2010-16:00:00 10.9326 08.09.2010-17:00:00 10.9074 08.09.2010-18:00:00 10.9024 08.09.2010-19:00:00 10.8823 08.09.2010-20:00:00 10.8773 08.09.2010-21:00:00 10.8823 08.09.2010-22:00:00 10.8773 08.09.2010-23:00:00 10.8723 08.10.2010-00:00:00 10.8723 08.10.2010-01:00:00 10.8673 08.10.2010-02:00:00 10.8623 08.10.2010-03:00:00 10.8572 08.10.2010-04:00:00 10.8572 08.10.2010-05:00:00 10.8572 08.10.2010-06:00:00 10.8623 08.10.2010-07:00:00 10.8572 08.10.2010-08:00:00 10.8522 08.10.2010-09:00:00 10.8522 08.10.2010-10:00:00 10.8522 08.10.2010-11:00:00 10.8522 08.10.2010-12:00:00 10.8522 08.10.2010-13:00:00 10.8522 08.10.2010-14:00:00 10.8522 08.10.2010-15:00:00 10.8472 08.10.2010-16:00:00 10.8422 08.10.2010-17:00:00 10.8422 08.10.2010-18:00:00 10.8371 08.10.2010-19:00:00 10.8271 08.10.2010-20:00:00 10.8271 08.10.2010-21:00:00 10.8171 08.10.2010-22:00:00 10.8120 08.10.2010-23:00:00 10.7769 08.11.2010-00:00:00 10.7668 08.11.2010-01:00:00 10.7618 08.11.2010-02:00:00 10.7568 08.11.2010-03:00:00 10.7568 08.11.2010-04:00:00 10.7618 08.11.2010-05:00:00 10.7668 08.11.2010-06:00:00 10.7668 08.11.2010-07:00:00 10.7618 08.11.2010-08:00:00 10.7618 08.11.2010-09:00:00 10.7568 08.11.2010-10:00:00 10.7518 08.11.2010-11:00:00 10.7518 08.11.2010-12:00:00 10.7518 08.11.2010-13:00:00 10.7467 08.11.2010-14:00:00 10.7317 08.11.2010-15:00:00 10.7116 08.11.2010-16:00:00 10.7066 08.11.2010-17:00:00 10.7016 08.11.2010-18:00:00 10.6865 08.11.2010-19:00:00 10.6714 08.11.2010-20:00:00 10.6714 08.11.2010-21:00:00 10.6664 08.11.2010-22:00:00 10.6614 08.11.2010-23:00:00 10.6664 08.12.2010-00:00:00 10.6614 08.12.2010-01:00:00 10.6564 08.12.2010-02:00:00 10.6564 08.12.2010-03:00:00 10.6513 08.12.2010-04:00:00 10.6513 08.12.2010-05:00:00 10.6463 08.12.2010-06:00:00 10.6413 08.12.2010-07:00:00 10.6413 08.12.2010-08:00:00 10.6413 08.12.2010-09:00:00 10.6413 08.12.2010-10:00:00 10.6363 08.12.2010-11:00:00 10.6363 08.12.2010-12:00:00 10.6363 08.12.2010-13:00:00 10.6363 08.12.2010-14:00:00 10.6312 08.12.2010-15:00:00 10.6262 08.12.2010-16:00:00 10.6162 08.12.2010-17:00:00 10.6162 08.12.2010-18:00:00 10.6011 08.12.2010-19:00:00 10.5911 08.12.2010-20:00:00 10.5860 08.12.2010-21:00:00 10.5860 08.12.2010-22:00:00 10.5760 08.12.2010-23:00:00 10.5710 08.13.2010-00:00:00 10.5660 08.13.2010-01:00:00 10.5609 08.13.2010-02:00:00 10.5609 08.13.2010-03:00:00 10.5609 08.13.2010-04:00:00 10.5559 08.13.2010-05:00:00 10.5509 08.13.2010-06:00:00 10.5459 08.13.2010-07:00:00 10.5459 08.13.2010-08:00:00 10.5358 08.13.2010-09:00:00 10.5258 08.13.2010-10:00:00 10.5157 08.13.2010-11:00:00 10.5107 08.13.2010-12:00:00 10.5107 08.13.2010-13:00:00 10.5107 08.13.2010-14:00:00 10.5107 08.13.2010-15:00:00 10.5007 08.13.2010-16:00:00 10.4856 08.13.2010-17:00:00 10.4655 08.13.2010-18:00:00 10.4555 08.13.2010-19:00:00 10.4505 08.13.2010-20:00:00 10.4505 08.13.2010-21:00:00 10.4505 08.13.2010-22:00:00 10.4505 08.13.2010-23:00:00 10.4505 08.14.2010-00:00:00 10.4505 08.14.2010-01:00:00 10.4454 08.14.2010-02:00:00 10.4454 08.14.2010-03:00:00 10.4454 08.14.2010-04:00:00 10.4404 08.14.2010-05:00:00 10.4254 08.14.2010-06:00:00 10.4254 08.14.2010-07:00:00 10.4203 08.14.2010-08:00:00 10.4203 08.14.2010-09:00:00 10.4103 08.14.2010-10:00:00 10.4053 08.14.2010-11:00:00 10.4002 08.14.2010-12:00:00 10.3902 08.14.2010-13:00:00 10.3902 08.14.2010-14:00:00 10.3852 08.14.2010-15:00:00 10.3802 08.14.2010-16:00:00 10.3751 08.14.2010-17:00:00 10.3751 08.14.2010-18:00:00 10.3751 08.14.2010-19:00:00 10.3751 08.14.2010-20:00:00 10.3751 08.14.2010-21:00:00 10.3701 08.14.2010-22:00:00 10.3701 08.14.2010-23:00:00 10.3601 08.15.2010-00:00:00 10.3550 08.15.2010-01:00:00 10.3500 08.15.2010-02:00:00 10.3500 08.15.2010-03:00:00 10.3400 08.15.2010-04:00:00 10.3400 08.15.2010-05:00:00 10.3450 08.15.2010-06:00:00 10.3450 08.15.2010-07:00:00 10.3400 08.15.2010-08:00:00 10.3350 08.15.2010-09:00:00 10.3350 08.15.2010-10:00:00 10.3350 08.15.2010-11:00:00 10.3249 08.15.2010-12:00:00 10.3199 08.15.2010-13:00:00 10.3149 08.15.2010-14:00:00 10.3149 08.15.2010-15:00:00 10.3149 08.15.2010-16:00:00 10.3149 08.15.2010-17:00:00 10.3048 08.15.2010-18:00:00 10.3048 08.15.2010-19:00:00 10.2998 08.15.2010-20:00:00 10.2998 08.15.2010-21:00:00 10.3048 08.15.2010-22:00:00 10.3048 08.15.2010-23:00:00 10.3048 08.16.2010-00:00:00 10.2998 08.16.2010-01:00:00 10.2998 08.16.2010-02:00:00 10.2998 08.16.2010-03:00:00 10.2948 08.16.2010-04:00:00 10.2847 08.16.2010-05:00:00 10.2747 08.16.2010-06:00:00 10.2747 08.16.2010-07:00:00 10.2697 08.16.2010-08:00:00 10.2697 08.16.2010-09:00:00 10.2697 08.16.2010-10:00:00 10.2647 08.16.2010-11:00:00 10.2596 08.16.2010-12:00:00 10.2546 08.16.2010-13:00:00 10.2546 08.16.2010-14:00:00 10.2496 08.16.2010-15:00:00 10.2446 08.16.2010-16:00:00 10.2395 08.16.2010-17:00:00 10.2195 08.16.2010-18:00:00 10.2044 08.16.2010-19:00:00 10.1994 08.16.2010-20:00:00 10.1893 08.16.2010-21:00:00 10.1893 08.16.2010-22:00:00 10.1793 08.16.2010-23:00:00 10.1793 08.17.2010-00:00:00 10.1743 08.17.2010-01:00:00 10.1743 08.17.2010-02:00:00 10.1692 08.17.2010-03:00:00 10.1642 08.17.2010-04:00:00 10.1642 08.17.2010-05:00:00 10.1642 08.17.2010-06:00:00 10.1542 08.17.2010-07:00:00 10.1542 08.17.2010-08:00:00 10.1542 08.17.2010-09:00:00 10.1542 08.17.2010-10:00:00 10.1542 08.17.2010-11:00:00 10.1441 08.17.2010-12:00:00 10.1491 08.17.2010-13:00:00 10.1341 08.17.2010-14:00:00 10.1291 08.17.2010-15:00:00 10.1240 08.17.2010-16:00:00 10.1240 08.17.2010-17:00:00 10.1140 08.17.2010-18:00:00 10.1190 08.17.2010-19:00:00 10.1190 08.17.2010-20:00:00 10.1190 08.17.2010-21:00:00 10.1190 08.17.2010-22:00:00 10.1140 08.17.2010-23:00:00 10.1140 08.18.2010-00:00:00 10.1140 08.18.2010-01:00:00 10.1090 08.18.2010-02:00:00 10.1090 08.18.2010-03:00:00 10.1040 08.18.2010-04:00:00 10.0989 08.18.2010-05:00:00 10.0989 08.18.2010-06:00:00 10.0939 08.18.2010-07:00:00 10.0939 08.18.2010-08:00:00 10.0889 08.18.2010-09:00:00 10.0788 08.18.2010-10:00:00 10.0788 08.18.2010-11:00:00 10.0788 08.18.2010-12:00:00 10.0738 08.18.2010-13:00:00 10.0738 08.18.2010-14:00:00 10.0738 08.18.2010-15:00:00 10.0638 08.18.2010-16:00:00 10.0588 08.18.2010-17:00:00 10.0437 08.18.2010-18:00:00 10.0286 08.18.2010-19:00:00 10.0336 08.18.2010-20:00:00 10.0336 08.18.2010-21:00:00 10.0336 08.18.2010-22:00:00 10.0286 08.18.2010-23:00:00 10.0236 08.19.2010-00:00:00 10.0186 08.19.2010-01:00:00 10.0186 08.19.2010-02:00:00 10.0186 08.19.2010-03:00:00 10.0186 08.19.2010-04:00:00 10.0186 08.19.2010-05:00:00 10.0186 08.19.2010-06:00:00 10.0136 08.19.2010-07:00:00 10.0136 08.19.2010-08:00:00 10.0136 08.19.2010-09:00:00 10.0186 08.19.2010-10:00:00 10.0136 08.19.2010-11:00:00 10.0186 08.19.2010-12:00:00 10.0136 08.19.2010-13:00:00 10.0186 08.19.2010-14:00:00 10.0136 08.19.2010-15:00:00 10.0136 08.19.2010-16:00:00 10.0186 08.19.2010-17:00:00 10.0136 08.19.2010-18:00:00 10.0136 08.19.2010-19:00:00 10.0136 08.19.2010-20:00:00 10.0136 08.19.2010-21:00:00 10.0136 08.19.2010-22:00:00 10.0136 08.19.2010-23:00:00 10.0085 08.20.2010-00:00:00 10.0035 08.20.2010-01:00:00 9.9985 08.20.2010-02:00:00 9.9985 08.20.2010-03:00:00 10.0035 08.20.2010-04:00:00 10.0085 08.20.2010-05:00:00 10.0035 08.20.2010-06:00:00 10.0035 08.20.2010-07:00:00 10.0035 08.20.2010-08:00:00 10.0035 08.20.2010-09:00:00 10.0035 08.20.2010-10:00:00 9.9985 08.20.2010-11:00:00 9.9985 08.20.2010-12:00:00 9.9985 08.20.2010-13:00:00 9.9985 08.20.2010-14:00:00 9.9935 08.20.2010-15:00:00 9.9935 08.20.2010-16:00:00 9.9884 08.20.2010-17:00:00 9.9784 08.20.2010-18:00:00 9.9784 08.20.2010-19:00:00 9.9684 08.20.2010-20:00:00 9.9684 08.20.2010-21:00:00 9.9684 08.20.2010-22:00:00 9.9684 08.20.2010-23:00:00 9.9684 08.21.2010-00:00:00 9.9583 08.21.2010-01:00:00 9.9533 08.21.2010-02:00:00 9.9533 08.21.2010-03:00:00 9.9533 08.21.2010-04:00:00 9.9483 08.21.2010-05:00:00 9.9433 08.21.2010-06:00:00 9.9483 08.21.2010-07:00:00 9.9483 08.21.2010-08:00:00 9.9483 08.21.2010-09:00:00 9.9483 08.21.2010-10:00:00 9.9483 08.21.2010-11:00:00 9.9483 08.21.2010-12:00:00 9.9483 08.21.2010-13:00:00 9.9483 08.21.2010-14:00:00 9.9433 08.21.2010-15:00:00 9.9483 08.21.2010-16:00:00 9.9332 08.21.2010-17:00:00 9.9131 08.21.2010-18:00:00 9.9081 08.21.2010-19:00:00 9.9081 08.21.2010-20:00:00 9.8930 08.21.2010-21:00:00 9.8981 08.21.2010-22:00:00 9.8981 08.21.2010-23:00:00 9.8880 08.22.2010-00:00:00 9.8780 08.22.2010-01:00:00 9.8780 08.22.2010-02:00:00 9.8780 08.22.2010-03:00:00 9.8780 08.22.2010-04:00:00 9.8780 08.22.2010-05:00:00 9.8780 08.22.2010-06:00:00 9.8780 08.22.2010-07:00:00 9.8780 08.22.2010-08:00:00 9.8780 08.22.2010-09:00:00 9.8780 08.22.2010-10:00:00 9.8830 08.22.2010-11:00:00 9.8880 08.22.2010-12:00:00 9.8830 08.22.2010-13:00:00 9.8830 08.22.2010-14:00:00 9.8830 08.22.2010-15:00:00 9.8830 08.22.2010-16:00:00 9.8830 08.22.2010-17:00:00 9.8780 08.22.2010-18:00:00 9.8780 08.22.2010-19:00:00 9.8780 08.22.2010-20:00:00 9.8780 08.22.2010-21:00:00 9.8679 08.22.2010-22:00:00 9.8679 08.22.2010-23:00:00 9.8679 08.23.2010-00:00:00 9.8679 08.23.2010-01:00:00 9.8679 08.23.2010-02:00:00 9.8679 08.23.2010-03:00:00 9.8679 08.23.2010-04:00:00 9.8629 08.23.2010-05:00:00 9.8579 08.23.2010-06:00:00 9.8629 08.23.2010-07:00:00 9.8629 08.23.2010-08:00:00 9.8629 08.23.2010-09:00:00 9.8629 08.23.2010-10:00:00 9.8579 08.23.2010-11:00:00 9.8579 08.23.2010-12:00:00 9.8579 08.23.2010-13:00:00 9.8579 08.23.2010-14:00:00 9.8529 08.23.2010-15:00:00 9.8428 08.23.2010-16:00:00 9.8378 08.23.2010-17:00:00 9.8227 08.23.2010-18:00:00 9.8127 08.23.2010-19:00:00 9.8026 08.23.2010-20:00:00 9.7976 08.23.2010-21:00:00 9.7976 08.23.2010-22:00:00 9.7926 08.23.2010-23:00:00 9.7926 08.24.2010-00:00:00 9.7876 08.24.2010-01:00:00 9.7826 08.24.2010-02:00:00 9.7826 08.24.2010-03:00:00 9.7826 08.24.2010-04:00:00 9.7826 08.24.2010-05:00:00 9.7826 08.24.2010-06:00:00 9.7775 08.24.2010-07:00:00 9.7775 08.24.2010-08:00:00 9.7725 08.24.2010-09:00:00 9.7725 08.24.2010-10:00:00 9.7675 08.24.2010-11:00:00 9.7625 08.24.2010-12:00:00 9.7625 08.24.2010-13:00:00 9.7524 08.24.2010-14:00:00 9.7474 08.24.2010-15:00:00 9.7323 08.24.2010-16:00:00 9.7122 08.24.2010-17:00:00 9.7072 08.24.2010-18:00:00 9.6922 08.24.2010-19:00:00 9.6972 08.24.2010-20:00:00 9.6972 08.24.2010-21:00:00 9.6972 08.24.2010-22:00:00 9.6972 08.24.2010-23:00:00 9.6922 08.25.2010-00:00:00 9.6771 08.25.2010-01:00:00 9.6721 08.25.2010-02:00:00 9.6671 08.25.2010-03:00:00 9.6671 08.25.2010-04:00:00 9.6671 08.25.2010-05:00:00 9.6620 08.25.2010-06:00:00 9.6520 08.25.2010-07:00:00 9.6520 08.25.2010-08:00:00 9.6319 08.25.2010-09:00:00 9.6319 08.25.2010-10:00:00 9.6269 08.25.2010-11:00:00 9.6269 08.25.2010-12:00:00 9.6219 08.25.2010-13:00:00 9.6168 08.25.2010-14:00:00 9.6168 08.25.2010-15:00:00 9.6118 08.25.2010-16:00:00 9.6068 08.25.2010-17:00:00 9.6018 08.25.2010-18:00:00 9.5867 08.25.2010-19:00:00 9.5867 08.25.2010-20:00:00 9.5817 08.25.2010-21:00:00 9.5917 08.25.2010-22:00:00 9.5917 08.25.2010-23:00:00 9.5867 08.26.2010-00:00:00 9.5867 08.26.2010-01:00:00 9.5817 08.26.2010-02:00:00 9.5867 08.26.2010-03:00:00 9.5867 08.26.2010-04:00:00 9.5817 08.26.2010-05:00:00 9.5817 08.26.2010-06:00:00 9.5817 08.26.2010-07:00:00 9.5817 08.26.2010-08:00:00 9.5817 08.26.2010-09:00:00 9.5817 08.26.2010-10:00:00 9.5817 08.26.2010-11:00:00 9.5817 08.26.2010-12:00:00 9.5817 08.26.2010-13:00:00 9.5817 08.26.2010-14:00:00 9.5716 08.26.2010-15:00:00 9.5716 08.26.2010-16:00:00 9.5666 08.26.2010-17:00:00 9.5666 08.26.2010-18:00:00 9.5616 08.26.2010-19:00:00 9.5566 08.26.2010-20:00:00 9.5566 08.26.2010-21:00:00 9.5566 08.26.2010-22:00:00 9.5566 08.26.2010-23:00:00 9.5566 08.27.2010-00:00:00 9.5515 08.27.2010-01:00:00 9.5515 08.27.2010-02:00:00 9.5515 08.27.2010-03:00:00 9.5515 08.27.2010-04:00:00 9.5515 08.27.2010-05:00:00 9.5515 08.27.2010-06:00:00 9.5515 08.27.2010-07:00:00 9.5515 08.27.2010-08:00:00 9.5515 08.27.2010-09:00:00 9.5515 08.27.2010-10:00:00 9.5515 08.27.2010-11:00:00 9.5465 08.27.2010-12:00:00 9.5465 08.27.2010-13:00:00 9.5515 08.27.2010-14:00:00 9.5515 08.27.2010-15:00:00 9.5515 08.27.2010-16:00:00 9.5515 08.27.2010-17:00:00 9.5465 08.27.2010-18:00:00 9.5415 08.27.2010-19:00:00 9.5415 08.27.2010-20:00:00 9.5415 08.27.2010-21:00:00 9.5415 08.27.2010-22:00:00 9.5415 08.27.2010-23:00:00 9.5365 08.28.2010-00:00:00 9.5365 08.28.2010-01:00:00 9.5365 08.28.2010-02:00:00 9.5365 08.28.2010-03:00:00 9.5365 08.28.2010-04:00:00 9.5365 08.28.2010-05:00:00 9.5365 08.28.2010-06:00:00 9.5264 08.28.2010-07:00:00 9.5264 08.28.2010-08:00:00 9.5264 08.28.2010-09:00:00 9.5214 08.28.2010-10:00:00 9.5214 08.28.2010-11:00:00 9.5264 08.28.2010-12:00:00 9.5214 08.28.2010-13:00:00 9.5114 08.28.2010-14:00:00 9.5013 08.28.2010-15:00:00 9.5013 08.28.2010-16:00:00 9.4913 08.28.2010-17:00:00 9.4812 08.28.2010-18:00:00 9.4812 08.28.2010-19:00:00 9.4812 08.28.2010-20:00:00 9.4762 08.28.2010-21:00:00 9.4662 08.28.2010-22:00:00 9.4662 08.28.2010-23:00:00 9.4561 08.29.2010-00:00:00 9.4561 08.29.2010-01:00:00 9.4511 08.29.2010-02:00:00 9.4461 08.29.2010-03:00:00 9.4411 08.29.2010-04:00:00 9.4411 08.29.2010-05:00:00 9.4411 08.29.2010-06:00:00 9.4411 08.29.2010-07:00:00 9.4411 08.29.2010-08:00:00 9.4411 08.29.2010-09:00:00 9.4310 08.29.2010-10:00:00 9.4310 08.29.2010-11:00:00 9.4310 08.29.2010-12:00:00 9.4260 08.29.2010-13:00:00 9.4260 08.29.2010-14:00:00 9.4260 08.29.2010-15:00:00 9.4260 08.29.2010-16:00:00 9.4210 08.29.2010-17:00:00 9.4160 08.29.2010-18:00:00 9.4059 08.29.2010-19:00:00 9.4059 08.29.2010-20:00:00 9.3959 08.29.2010-21:00:00 9.3959 08.29.2010-22:00:00 9.3909 08.29.2010-23:00:00 9.3909 08.30.2010-00:00:00 9.3858 08.30.2010-01:00:00 9.3808 08.30.2010-02:00:00 9.3808 08.30.2010-03:00:00 9.3808 08.30.2010-04:00:00 9.3808 08.30.2010-05:00:00 9.3808 08.30.2010-06:00:00 9.3708 08.30.2010-07:00:00 9.3607 08.30.2010-08:00:00 9.3657 08.30.2010-09:00:00 9.3657 08.30.2010-10:00:00 9.3657 08.30.2010-11:00:00 9.3607 08.30.2010-12:00:00 9.3607 08.30.2010-13:00:00 9.3607 08.30.2010-14:00:00 9.3557 08.30.2010-15:00:00 9.3457 08.30.2010-16:00:00 9.3356 08.30.2010-17:00:00 9.3306 08.30.2010-18:00:00 9.3205 08.30.2010-19:00:00 9.3256 08.30.2010-20:00:00 9.3155 08.30.2010-21:00:00 9.3155 08.30.2010-22:00:00 9.3155 08.30.2010-23:00:00 9.3105 08.31.2010-00:00:00 9.3105 08.31.2010-01:00:00 9.3055 08.31.2010-02:00:00 9.3055 08.31.2010-03:00:00 9.3055 08.31.2010-04:00:00 9.3055 08.31.2010-05:00:00 9.3055 08.31.2010-06:00:00 9.3055 08.31.2010-07:00:00 9.3005 08.31.2010-08:00:00 9.3005 08.31.2010-09:00:00 9.2904 08.31.2010-10:00:00 9.2904 08.31.2010-11:00:00 9.2804 08.31.2010-12:00:00 9.2753 08.31.2010-13:00:00 9.2753 08.31.2010-14:00:00 9.2703 08.31.2010-15:00:00 9.2703 08.31.2010-16:00:00 9.2753 08.31.2010-17:00:00 9.3055 08.31.2010-18:00:00 9.3406 08.31.2010-19:00:00 9.3557 08.31.2010-20:00:00 9.3607 08.31.2010-21:00:00 9.3708 08.31.2010-22:00:00 9.4260 08.31.2010-23:00:00 9.5064 09.01.2010-00:00:00 9.5817 09.01.2010-01:00:00 9.6922 09.01.2010-02:00:00 9.7474 09.01.2010-03:00:00 9.7775 09.01.2010-04:00:00 9.8127 09.01.2010-05:00:00 9.8529 09.01.2010-06:00:00 9.9181 09.01.2010-07:00:00 9.9332 09.01.2010-08:00:00 9.9684 09.01.2010-09:00:00 10.0035 09.01.2010-10:00:00 10.0688 09.01.2010-11:00:00 10.0989 09.01.2010-12:00:00 10.1341 09.01.2010-13:00:00 10.1743 09.01.2010-14:00:00 10.2094 09.01.2010-15:00:00 10.2395 09.01.2010-16:00:00 10.2847 09.01.2010-17:00:00 10.3350 09.01.2010-18:00:00 10.3450 09.01.2010-19:00:00 10.3751 09.01.2010-20:00:00 10.4002 09.01.2010-21:00:00 10.4304 09.01.2010-22:00:00 10.4555 09.01.2010-23:00:00 10.4705 09.02.2010-00:00:00 10.5409 09.02.2010-01:00:00 10.5660 09.02.2010-02:00:00 10.6162 09.02.2010-03:00:00 10.6513 09.02.2010-04:00:00 10.6714 09.02.2010-05:00:00 10.6764 09.02.2010-06:00:00 10.7066 09.02.2010-07:00:00 10.7317 09.02.2010-08:00:00 10.7518 09.02.2010-09:00:00 10.7719 09.02.2010-10:00:00 10.7869 09.02.2010-11:00:00 10.8171 09.02.2010-12:00:00 10.8321 09.02.2010-13:00:00 10.8623 09.02.2010-14:00:00 10.8623 09.02.2010-15:00:00 10.8623 09.02.2010-16:00:00 10.8572 09.02.2010-17:00:00 10.8522 09.02.2010-18:00:00 10.8673 09.02.2010-19:00:00 10.8673 09.02.2010-20:00:00 10.8773 09.02.2010-21:00:00 10.8823 09.02.2010-22:00:00 10.8874 09.02.2010-23:00:00 10.8974 09.03.2010-00:00:00 10.8974 09.03.2010-01:00:00 10.8924 09.03.2010-02:00:00 10.8823 09.03.2010-03:00:00 10.8723 09.03.2010-04:00:00 10.8723 09.03.2010-05:00:00 10.8874 09.03.2010-06:00:00 10.8823 09.03.2010-07:00:00 10.8924 09.03.2010-08:00:00 10.8924 09.03.2010-09:00:00 10.8924 09.03.2010-10:00:00 10.8974 09.03.2010-11:00:00 10.8974 09.03.2010-12:00:00 10.8773 09.03.2010-13:00:00 10.8823 09.03.2010-14:00:00 10.8874 09.03.2010-15:00:00 10.8773 09.03.2010-16:00:00 10.8723 09.03.2010-17:00:00 10.8572 09.03.2010-18:00:00 10.8522 09.03.2010-19:00:00 10.8522 09.03.2010-20:00:00 10.8572 09.03.2010-21:00:00 10.8472 09.03.2010-22:00:00 10.8472 09.03.2010-23:00:00 10.8422 09.04.2010-00:00:00 10.8321 09.04.2010-01:00:00 10.8120 09.04.2010-02:00:00 10.8070 09.04.2010-03:00:00 10.8070 09.04.2010-04:00:00 10.8070 09.04.2010-05:00:00 10.7970 09.04.2010-06:00:00 10.7919 09.04.2010-07:00:00 10.7919 09.04.2010-08:00:00 10.7919 09.04.2010-09:00:00 10.7919 09.04.2010-10:00:00 10.7869 09.04.2010-11:00:00 10.7869 09.04.2010-12:00:00 10.7819 09.04.2010-13:00:00 10.7719 09.04.2010-14:00:00 10.7668 09.04.2010-15:00:00 10.7668 09.04.2010-16:00:00 10.7668 09.04.2010-17:00:00 10.7568 09.04.2010-18:00:00 10.7568 09.04.2010-19:00:00 10.7518 09.04.2010-20:00:00 10.7467 09.04.2010-21:00:00 10.7467 09.04.2010-22:00:00 10.7367 09.04.2010-23:00:00 10.7367 09.05.2010-00:00:00 10.7417 09.05.2010-01:00:00 10.7417 09.05.2010-02:00:00 10.7317 09.05.2010-03:00:00 10.7317 09.05.2010-04:00:00 10.7317 09.05.2010-05:00:00 10.7216 09.05.2010-06:00:00 10.7216 09.05.2010-07:00:00 10.7166 09.05.2010-08:00:00 10.7066 09.05.2010-09:00:00 10.7016 09.05.2010-10:00:00 10.7016 09.05.2010-11:00:00 10.7066 09.05.2010-12:00:00 10.7066 09.05.2010-13:00:00 10.7016 09.05.2010-14:00:00 10.6915 09.05.2010-15:00:00 10.6915 09.05.2010-16:00:00 10.6915 09.05.2010-17:00:00 10.6865 09.05.2010-18:00:00 10.6764 09.05.2010-19:00:00 10.6815 09.05.2010-20:00:00 10.6764 09.05.2010-21:00:00 10.6564 09.05.2010-22:00:00 10.6463 09.05.2010-23:00:00 10.6463 09.06.2010-00:00:00 10.6312 09.06.2010-01:00:00 10.6162 09.06.2010-02:00:00 10.6112 09.06.2010-03:00:00 10.6061 09.06.2010-04:00:00 10.6011 09.06.2010-05:00:00 10.5911 09.06.2010-06:00:00 10.5860 09.06.2010-07:00:00 10.5911 09.06.2010-08:00:00 10.5860 09.06.2010-09:00:00 10.5810 09.06.2010-10:00:00 10.5810 09.06.2010-11:00:00 10.5810 09.06.2010-12:00:00 10.5760 09.06.2010-13:00:00 10.5710 09.06.2010-14:00:00 10.5660 09.06.2010-15:00:00 10.5609 09.06.2010-16:00:00 10.5509 09.06.2010-17:00:00 10.5509 09.06.2010-18:00:00 10.5459 09.06.2010-19:00:00 10.5358 09.06.2010-20:00:00 10.5358 09.06.2010-21:00:00 10.5308 09.06.2010-22:00:00 10.5308 09.06.2010-23:00:00 10.5308 09.07.2010-00:00:00 10.5258 09.07.2010-01:00:00 10.5258 09.07.2010-02:00:00 10.5308 09.07.2010-03:00:00 10.5258 09.07.2010-04:00:00 10.5358 09.07.2010-05:00:00 10.5559 09.07.2010-06:00:00 10.5860 09.07.2010-07:00:00 10.6061 09.07.2010-08:00:00 10.6162 09.07.2010-09:00:00 10.6162 09.07.2010-10:00:00 10.6212 09.07.2010-11:00:00 10.6262 09.07.2010-12:00:00 10.6363 09.07.2010-13:00:00 10.6463 09.07.2010-14:00:00 10.6965 09.07.2010-15:00:00 10.7216 09.07.2010-16:00:00 10.7317 09.07.2010-17:00:00 10.7367 09.07.2010-18:00:00 10.7467 09.07.2010-19:00:00 10.7518 09.07.2010-20:00:00 10.7518 09.07.2010-21:00:00 10.7518 09.07.2010-22:00:00 10.7467 09.07.2010-23:00:00 10.7467 09.08.2010-00:00:00 10.7568 09.08.2010-01:00:00 10.7618 09.08.2010-02:00:00 10.7668 09.08.2010-03:00:00 10.7719 09.08.2010-04:00:00 10.7668 09.08.2010-05:00:00 10.7668 09.08.2010-06:00:00 10.7719 09.08.2010-07:00:00 10.7819 09.08.2010-08:00:00 10.7769 09.08.2010-09:00:00 10.7769 09.08.2010-10:00:00 10.7719 09.08.2010-11:00:00 10.7769 09.08.2010-12:00:00 10.7769 09.08.2010-13:00:00 10.7769 09.08.2010-14:00:00 10.7769 09.08.2010-15:00:00 10.7769 09.08.2010-16:00:00 10.7819 09.08.2010-17:00:00 10.7869 09.08.2010-18:00:00 10.8070 09.08.2010-19:00:00 10.8371 09.08.2010-20:00:00 10.8422 09.08.2010-21:00:00 10.8472 09.08.2010-22:00:00 10.8522 09.08.2010-23:00:00 10.8673 09.09.2010-00:00:00 10.8673 09.09.2010-01:00:00 10.8823 09.09.2010-02:00:00 10.8974 09.09.2010-03:00:00 10.8924 09.09.2010-04:00:00 10.8974 09.09.2010-05:00:00 10.9074 09.09.2010-06:00:00 10.9074 09.09.2010-07:00:00 10.9074 09.09.2010-08:00:00 10.9125 09.09.2010-09:00:00 10.9225 09.09.2010-10:00:00 10.9275 09.09.2010-11:00:00 10.9275 09.09.2010-12:00:00 10.9225 09.09.2010-13:00:00 10.9326 09.09.2010-14:00:00 10.9326 09.09.2010-15:00:00 10.9426 09.09.2010-16:00:00 10.9426 09.09.2010-17:00:00 10.9376 09.09.2010-18:00:00 10.9376 09.09.2010-19:00:00 10.9426 09.09.2010-20:00:00 10.9426 09.09.2010-21:00:00 10.9476 09.09.2010-22:00:00 10.9476 09.09.2010-23:00:00 10.9476 09.10.2010-00:00:00 10.9376 09.10.2010-01:00:00 10.9426 09.10.2010-02:00:00 10.9426 09.10.2010-03:00:00 10.9426 09.10.2010-04:00:00 10.9376 09.10.2010-05:00:00 10.9376 09.10.2010-06:00:00 10.9326 09.10.2010-07:00:00 10.9326 09.10.2010-08:00:00 10.9326 09.10.2010-09:00:00 10.9376 09.10.2010-10:00:00 10.9326 09.10.2010-11:00:00 10.9326 09.10.2010-12:00:00 10.9326 09.10.2010-13:00:00 10.9326 09.10.2010-14:00:00 10.9376 09.10.2010-15:00:00 10.9426 09.10.2010-16:00:00 10.9476 09.10.2010-17:00:00 10.9476 09.10.2010-18:00:00 10.9476 09.10.2010-19:00:00 10.9426 09.10.2010-20:00:00 10.9426 09.10.2010-21:00:00 10.9426 09.10.2010-22:00:00 10.9376 09.10.2010-23:00:00 10.9376 09.11.2010-00:00:00 10.9376 09.11.2010-01:00:00 10.9326 09.11.2010-02:00:00 10.9275 09.11.2010-03:00:00 10.9275 09.11.2010-04:00:00 10.9225 09.11.2010-05:00:00 10.9225 09.11.2010-06:00:00 10.9175 09.11.2010-07:00:00 10.9225 09.11.2010-08:00:00 10.9275 09.11.2010-09:00:00 10.9175 09.11.2010-10:00:00 10.9125 09.11.2010-11:00:00 10.8974 09.11.2010-12:00:00 10.8924 09.11.2010-13:00:00 10.8924 09.11.2010-14:00:00 10.8924 09.11.2010-15:00:00 10.8874 09.11.2010-16:00:00 10.8874 09.11.2010-17:00:00 10.8823 09.11.2010-18:00:00 10.8673 09.11.2010-19:00:00 10.8673 09.11.2010-20:00:00 10.8572 09.11.2010-21:00:00 10.8522 09.11.2010-22:00:00 10.8522 09.11.2010-23:00:00 10.8522 09.12.2010-00:00:00 10.8522 09.12.2010-01:00:00 10.8422 09.12.2010-02:00:00 10.8422 09.12.2010-03:00:00 10.8422 09.12.2010-04:00:00 10.8422 09.12.2010-05:00:00 10.8321 09.12.2010-06:00:00 10.8321 09.12.2010-07:00:00 10.8221 09.12.2010-08:00:00 10.8221 09.12.2010-09:00:00 10.8221 09.12.2010-10:00:00 10.8221 09.12.2010-11:00:00 10.8120 09.12.2010-12:00:00 10.7970 09.12.2010-13:00:00 10.7970 09.12.2010-14:00:00 10.7970 09.12.2010-15:00:00 10.7970 09.12.2010-16:00:00 10.7869 09.12.2010-17:00:00 10.7769 09.12.2010-18:00:00 10.7668 09.12.2010-19:00:00 10.7668 09.12.2010-20:00:00 10.7668 09.12.2010-21:00:00 10.7668 09.12.2010-22:00:00 10.7618 09.12.2010-23:00:00 10.7568 09.13.2010-00:00:00 10.7518 09.13.2010-01:00:00 10.7518 09.13.2010-02:00:00 10.7518 09.13.2010-03:00:00 10.7417 09.13.2010-04:00:00 10.7367 09.13.2010-05:00:00 10.7317 09.13.2010-06:00:00 10.7317 09.13.2010-07:00:00 10.7166 09.13.2010-08:00:00 10.7166 09.13.2010-09:00:00 10.7116 09.13.2010-10:00:00 10.7016 09.13.2010-11:00:00 10.6915 09.13.2010-12:00:00 10.6865 09.13.2010-13:00:00 10.6865 09.13.2010-14:00:00 10.6865 09.13.2010-15:00:00 10.6865 09.13.2010-16:00:00 10.6865 09.13.2010-17:00:00 10.6865 09.13.2010-18:00:00 10.6865 09.13.2010-19:00:00 10.6865 09.13.2010-20:00:00 10.6865 09.13.2010-21:00:00 10.6764 09.13.2010-22:00:00 10.6664 09.13.2010-23:00:00 10.6664 09.14.2010-00:00:00 10.6564 09.14.2010-01:00:00 10.6513 09.14.2010-02:00:00 10.6463 09.14.2010-03:00:00 10.6363 09.14.2010-04:00:00 10.6312 09.14.2010-05:00:00 10.6262 09.14.2010-06:00:00 10.6212 09.14.2010-07:00:00 10.6212 09.14.2010-08:00:00 10.6162 09.14.2010-09:00:00 10.6112 09.14.2010-10:00:00 10.6112 09.14.2010-11:00:00 10.6061 09.14.2010-12:00:00 10.6011 09.14.2010-13:00:00 10.6011 09.14.2010-14:00:00 10.6011 09.14.2010-15:00:00 10.5911 09.14.2010-16:00:00 10.5911 09.14.2010-17:00:00 10.5810 09.14.2010-18:00:00 10.5459 09.14.2010-19:00:00 10.5459 09.14.2010-20:00:00 10.5509 09.14.2010-21:00:00 10.5459 09.14.2010-22:00:00 10.5459 09.14.2010-23:00:00 10.5409 09.15.2010-00:00:00 10.5358 09.15.2010-01:00:00 10.5409 09.15.2010-02:00:00 10.5358 09.15.2010-03:00:00 10.5358 09.15.2010-04:00:00 10.5308 09.15.2010-05:00:00 10.5308 09.15.2010-06:00:00 10.5258 09.15.2010-07:00:00 10.5258 09.15.2010-08:00:00 10.5208 09.15.2010-09:00:00 10.5157 09.15.2010-10:00:00 10.5107 09.15.2010-11:00:00 10.5107 09.15.2010-12:00:00 10.5057 09.15.2010-13:00:00 10.5057 09.15.2010-14:00:00 10.5057 09.15.2010-15:00:00 10.4957 09.15.2010-16:00:00 10.4957 09.15.2010-17:00:00 10.4906 09.15.2010-18:00:00 10.4856 09.15.2010-19:00:00 10.4806 09.15.2010-20:00:00 10.4756 09.15.2010-21:00:00 10.4655 09.15.2010-22:00:00 10.4655 09.15.2010-23:00:00 10.4605 09.16.2010-00:00:00 10.4605 09.16.2010-01:00:00 10.4705 09.16.2010-02:00:00 10.4856 09.16.2010-03:00:00 10.4957 09.16.2010-04:00:00 10.5007 09.16.2010-05:00:00 10.5007 09.16.2010-06:00:00 10.5007 09.16.2010-07:00:00 10.5057 09.16.2010-08:00:00 10.5459 09.16.2010-09:00:00 10.5911 09.16.2010-10:00:00 10.6262 09.16.2010-11:00:00 10.6413 09.16.2010-12:00:00 10.6564 09.16.2010-13:00:00 10.6614 09.16.2010-14:00:00 10.6714 09.16.2010-15:00:00 10.7066 09.16.2010-16:00:00 10.7970 09.16.2010-17:00:00 10.8371 09.16.2010-18:00:00 10.8472 09.16.2010-19:00:00 10.8673 09.16.2010-20:00:00 10.8924 09.16.2010-21:00:00 10.9074 09.16.2010-22:00:00 10.9125 09.16.2010-23:00:00 10.9175 09.17.2010-00:00:00 10.9326 09.17.2010-01:00:00 10.9426 09.17.2010-02:00:00 10.9476 09.17.2010-03:00:00 10.9627 09.17.2010-04:00:00 10.9778 09.17.2010-05:00:00 10.9978 09.17.2010-06:00:00 11.0029 09.17.2010-07:00:00 11.0129 09.17.2010-08:00:00 11.0230 09.17.2010-09:00:00 11.0330 09.17.2010-10:00:00 11.0380 09.17.2010-11:00:00 11.0481 09.17.2010-12:00:00 11.0631 09.17.2010-13:00:00 11.0732 09.17.2010-14:00:00 11.0732 09.17.2010-15:00:00 11.0681 09.17.2010-16:00:00 11.0782 09.17.2010-17:00:00 11.0732 09.17.2010-18:00:00 11.0681 09.17.2010-19:00:00 11.0681 09.17.2010-20:00:00 11.0631 09.17.2010-21:00:00 11.0631 09.17.2010-22:00:00 11.0631 09.17.2010-23:00:00 11.0631 09.18.2010-00:00:00 11.0681 09.18.2010-01:00:00 11.0631 09.18.2010-02:00:00 11.0782 09.18.2010-03:00:00 11.0983 09.18.2010-04:00:00 11.1334 09.18.2010-05:00:00 11.3343 09.18.2010-06:00:00 11.4448 09.18.2010-07:00:00 11.5402 09.18.2010-08:00:00 11.6959 09.18.2010-09:00:00 11.8315 09.18.2010-10:00:00 11.8968 09.18.2010-11:00:00 11.9821 09.18.2010-12:00:00 12.0223 09.18.2010-13:00:00 12.0725 09.18.2010-14:00:00 12.0926 09.18.2010-15:00:00 12.1278 09.18.2010-16:00:00 12.1780 09.18.2010-17:00:00 12.2031 09.18.2010-18:00:00 12.2232 09.18.2010-19:00:00 12.2382 09.18.2010-20:00:00 12.2583 09.18.2010-21:00:00 12.2784 09.18.2010-22:00:00 12.3035 09.18.2010-23:00:00 12.3236 09.19.2010-00:00:00 12.3487 09.19.2010-01:00:00 12.3939 09.19.2010-02:00:00 12.4692 09.19.2010-03:00:00 12.5596 09.19.2010-04:00:00 12.6350 09.19.2010-05:00:00 12.6952 09.19.2010-06:00:00 12.7304 09.19.2010-07:00:00 12.7806 09.19.2010-08:00:00 12.8208 09.19.2010-09:00:00 12.8961 09.19.2010-10:00:00 12.9865 09.19.2010-11:00:00 13.0216 09.19.2010-12:00:00 13.1070 09.19.2010-13:00:00 13.2125 09.19.2010-14:00:00 13.2577 09.19.2010-15:00:00 13.3079 09.19.2010-16:00:00 13.3631 09.19.2010-17:00:00 13.3983 09.19.2010-18:00:00 13.4284 09.19.2010-19:00:00 13.4535 09.19.2010-20:00:00 13.4736 09.19.2010-21:00:00 13.4887 09.19.2010-22:00:00 13.5439 09.19.2010-23:00:00 13.5540 09.20.2010-00:00:00 13.5841 09.20.2010-01:00:00 13.6544 09.20.2010-02:00:00 13.6996 09.20.2010-03:00:00 13.7347 09.20.2010-04:00:00 13.7448 09.20.2010-05:00:00 13.7749 09.20.2010-06:00:00 13.8051 09.20.2010-07:00:00 13.8302 09.20.2010-08:00:00 13.8502 09.20.2010-09:00:00 13.9256 09.20.2010-10:00:00 14.0411 09.20.2010-11:00:00 14.1566 09.20.2010-12:00:00 14.2922 09.20.2010-13:00:00 14.3775 09.20.2010-14:00:00 14.4629 09.20.2010-15:00:00 14.6136 09.20.2010-16:00:00 14.7190 09.20.2010-17:00:00 14.7893 09.20.2010-18:00:00 14.8396 09.20.2010-19:00:00 14.9400 09.20.2010-20:00:00 15.0254 09.20.2010-21:00:00 15.0906 09.20.2010-22:00:00 15.1459 09.20.2010-23:00:00 15.1609 09.21.2010-00:00:00 15.2112 09.21.2010-01:00:00 15.2564 09.21.2010-02:00:00 15.2815 09.21.2010-03:00:00 15.3066 09.21.2010-04:00:00 15.3468 09.21.2010-05:00:00 15.3719 09.21.2010-06:00:00 15.4120 09.21.2010-07:00:00 15.4422 09.21.2010-08:00:00 15.4623 09.21.2010-09:00:00 15.4823 09.21.2010-10:00:00 15.5024 09.21.2010-11:00:00 15.5175 09.21.2010-12:00:00 15.5527 09.21.2010-13:00:00 15.5778 09.21.2010-14:00:00 15.5978 09.21.2010-15:00:00 15.6079 09.21.2010-16:00:00 15.6129 09.21.2010-17:00:00 15.6129 09.21.2010-18:00:00 15.6280 09.21.2010-19:00:00 15.6481 09.21.2010-20:00:00 15.6631 09.21.2010-21:00:00 15.6782 09.21.2010-22:00:00 15.6983 09.21.2010-23:00:00 15.7234 09.22.2010-00:00:00 15.7485 09.22.2010-01:00:00 15.7535 09.22.2010-02:00:00 15.7736 09.22.2010-03:00:00 15.8088 09.22.2010-04:00:00 15.8289 09.22.2010-05:00:00 15.8439 09.22.2010-06:00:00 15.8841 09.22.2010-07:00:00 15.8992 09.22.2010-08:00:00 15.9092 09.22.2010-09:00:00 15.9192 09.22.2010-10:00:00 15.9343 09.22.2010-11:00:00 15.9343 09.22.2010-12:00:00 15.9343 09.22.2010-13:00:00 15.9393 09.22.2010-14:00:00 15.9444 09.22.2010-15:00:00 15.9594 09.22.2010-16:00:00 15.9594 09.22.2010-17:00:00 15.9544 09.22.2010-18:00:00 15.9544 09.22.2010-19:00:00 15.9544 09.22.2010-20:00:00 15.9444 09.22.2010-21:00:00 15.9444 09.22.2010-22:00:00 15.9494 09.22.2010-23:00:00 15.9393 09.23.2010-00:00:00 15.9444 09.23.2010-01:00:00 15.9644 09.23.2010-02:00:00 15.9444 09.23.2010-03:00:00 15.9494 09.23.2010-04:00:00 15.9544 09.23.2010-05:00:00 15.9594 09.23.2010-06:00:00 15.9544 09.23.2010-07:00:00 15.9644 09.23.2010-08:00:00 15.9695 09.23.2010-09:00:00 15.9644 09.23.2010-10:00:00 15.9644 09.23.2010-11:00:00 15.9594 09.23.2010-12:00:00 15.9544 09.23.2010-13:00:00 15.9594 09.23.2010-14:00:00 15.9444 09.23.2010-15:00:00 15.9494 09.23.2010-16:00:00 15.9494 09.23.2010-17:00:00 15.9444 09.23.2010-18:00:00 15.9444 09.23.2010-19:00:00 15.9343 09.23.2010-20:00:00 15.9243 09.23.2010-21:00:00 15.9142 09.23.2010-22:00:00 15.9092 09.23.2010-23:00:00 15.9042 09.24.2010-00:00:00 15.8941 09.24.2010-01:00:00 15.8891 09.24.2010-02:00:00 15.8841 09.24.2010-03:00:00 15.8941 09.24.2010-04:00:00 15.8941 09.24.2010-05:00:00 15.8891 09.24.2010-06:00:00 15.8791 09.24.2010-07:00:00 15.8841 09.24.2010-08:00:00 15.8791 09.24.2010-09:00:00 15.8741 09.24.2010-10:00:00 15.8590 09.24.2010-11:00:00 15.8389 09.24.2010-12:00:00 15.8138 09.24.2010-13:00:00 15.7887 09.24.2010-14:00:00 15.7887 09.24.2010-15:00:00 15.7636 09.24.2010-16:00:00 15.7535 09.24.2010-17:00:00 15.7485 09.24.2010-18:00:00 15.7385 09.24.2010-19:00:00 15.7134 09.24.2010-20:00:00 15.7033 09.24.2010-21:00:00 15.6983 09.24.2010-22:00:00 15.6983 09.24.2010-23:00:00 15.6882 09.25.2010-00:00:00 15.6581 09.25.2010-01:00:00 15.6481 09.25.2010-02:00:00 15.6430 09.25.2010-03:00:00 15.6230 09.25.2010-04:00:00 15.6129 09.25.2010-05:00:00 15.5928 09.25.2010-06:00:00 15.5627 09.25.2010-07:00:00 15.5577 09.25.2010-08:00:00 15.5376 09.25.2010-09:00:00 15.5075 09.25.2010-10:00:00 15.5024 09.25.2010-11:00:00 15.4974 09.25.2010-12:00:00 15.4623 09.25.2010-13:00:00 15.4572 09.25.2010-14:00:00 15.4422 09.25.2010-15:00:00 15.4070 09.25.2010-16:00:00 15.3920 09.25.2010-17:00:00 15.3769 09.25.2010-18:00:00 15.3367 09.25.2010-19:00:00 15.2965 09.25.2010-20:00:00 15.2714 09.25.2010-21:00:00 15.2664 09.25.2010-22:00:00 15.2363 09.25.2010-23:00:00 15.2162 09.26.2010-00:00:00 15.1810 09.26.2010-01:00:00 15.1760 09.26.2010-02:00:00 15.1459 09.26.2010-03:00:00 15.1358 09.26.2010-04:00:00 15.1258 09.26.2010-05:00:00 15.1158 09.26.2010-06:00:00 15.0906 09.26.2010-07:00:00 15.0655 09.26.2010-08:00:00 15.0505 09.26.2010-09:00:00 15.0404 09.26.2010-10:00:00 15.0304 09.26.2010-11:00:00 15.0254 09.26.2010-12:00:00 15.0053 09.26.2010-13:00:00 15.0003 09.26.2010-14:00:00 14.9952 09.26.2010-15:00:00 14.9701 09.26.2010-16:00:00 14.9500 09.26.2010-17:00:00 14.9350 09.26.2010-18:00:00 14.9199 09.26.2010-19:00:00 14.9149 09.26.2010-20:00:00 14.9149 09.26.2010-21:00:00 14.8847 09.26.2010-22:00:00 14.8847 09.26.2010-23:00:00 14.8747 09.27.2010-00:00:00 14.8647 09.27.2010-01:00:00 14.8546 09.27.2010-02:00:00 14.8546 09.27.2010-03:00:00 14.8446 09.27.2010-04:00:00 14.8546 09.27.2010-05:00:00 14.8847 09.27.2010-06:00:00 14.9149 09.27.2010-07:00:00 14.9651 09.27.2010-08:00:00 14.9751 09.27.2010-09:00:00 14.9751 09.27.2010-10:00:00 15.0103 09.27.2010-11:00:00 15.0103 09.27.2010-12:00:00 15.0203 09.27.2010-13:00:00 15.0354 09.27.2010-14:00:00 15.0404 09.27.2010-15:00:00 15.0505 09.27.2010-16:00:00 15.0655 09.27.2010-17:00:00 15.0555 09.27.2010-18:00:00 15.0304 09.27.2010-19:00:00 15.0304 09.27.2010-20:00:00 15.0254 09.27.2010-21:00:00 15.0203 09.27.2010-22:00:00 15.0153 09.27.2010-23:00:00 15.0103 09.28.2010-00:00:00 15.0103 09.28.2010-01:00:00 15.0153 09.28.2010-02:00:00 15.0153 09.28.2010-03:00:00 15.0103 09.28.2010-04:00:00 15.0103 09.28.2010-05:00:00 15.0053 09.28.2010-06:00:00 15.0153 09.28.2010-07:00:00 15.0103 09.28.2010-08:00:00 15.0103 09.28.2010-09:00:00 15.0103 09.28.2010-10:00:00 14.9952 09.28.2010-11:00:00 14.9902 09.28.2010-12:00:00 14.9751 09.28.2010-13:00:00 14.9802 09.28.2010-14:00:00 14.9751 09.28.2010-15:00:00 14.9751 09.28.2010-16:00:00 14.9701 09.28.2010-17:00:00 14.9500 09.28.2010-18:00:00 14.9149 09.28.2010-19:00:00 14.9249 09.28.2010-20:00:00 14.9099 09.28.2010-21:00:00 14.9048 09.28.2010-22:00:00 14.8948 09.28.2010-23:00:00 14.8898 09.29.2010-00:00:00 14.8898 09.29.2010-01:00:00 14.8898 09.29.2010-02:00:00 14.8847 09.29.2010-03:00:00 14.8797 09.29.2010-04:00:00 14.8697 09.29.2010-05:00:00 14.8647 09.29.2010-06:00:00 14.8647 09.29.2010-07:00:00 14.8446 09.29.2010-08:00:00 14.8446 09.29.2010-09:00:00 14.8345 09.29.2010-10:00:00 14.8245 09.29.2010-11:00:00 14.8094 09.29.2010-12:00:00 14.7994 09.29.2010-13:00:00 14.7642 09.29.2010-14:00:00 14.7441 09.29.2010-15:00:00 14.7190 09.29.2010-16:00:00 14.7040 09.29.2010-17:00:00 14.6839 09.29.2010-18:00:00 14.6638 09.29.2010-19:00:00 14.6437 09.29.2010-20:00:00 14.6236 09.29.2010-21:00:00 14.6186 09.29.2010-22:00:00 14.6136 09.29.2010-23:00:00 14.6035 09.30.2010-00:00:00 14.6035 09.30.2010-01:00:00 14.5985 09.30.2010-02:00:00 14.5985 09.30.2010-03:00:00 14.5885 09.30.2010-04:00:00 14.5834 09.30.2010-05:00:00 14.5734 09.30.2010-06:00:00 14.5533 09.30.2010-07:00:00 14.5382 09.30.2010-08:00:00 14.5332 09.30.2010-09:00:00 14.4880 09.30.2010-10:00:00 14.4730 09.30.2010-11:00:00 14.4629 09.30.2010-12:00:00 14.4177 09.30.2010-13:00:00 14.4127 09.30.2010-14:00:00 14.4027 09.30.2010-15:00:00 14.3926 09.30.2010-16:00:00 14.3775 09.30.2010-17:00:00 14.3524 09.30.2010-18:00:00 14.3575 09.30.2010-19:00:00 14.3374 09.30.2010-20:00:00 14.3273 09.30.2010-21:00:00 14.3022 09.30.2010-22:00:00 14.2821 09.30.2010-23:00:00 14.2470 10.01.2010-00:00:00 14.2219 10.01.2010-01:00:00 14.2118 10.01.2010-02:00:00 14.1867 10.01.2010-03:00:00 14.1566 10.01.2010-04:00:00 14.1465 10.01.2010-05:00:00 14.1264 10.01.2010-06:00:00 14.1064 10.01.2010-07:00:00 14.0813 10.01.2010-08:00:00 14.0662 10.01.2010-09:00:00 14.0461 10.01.2010-10:00:00 14.0361 10.01.2010-11:00:00 14.0059 10.01.2010-12:00:00 14.0009 10.01.2010-13:00:00 13.9808 10.01.2010-14:00:00 13.9708 10.01.2010-15:00:00 13.9457 10.01.2010-16:00:00 13.9406 10.01.2010-17:00:00 13.9155 10.01.2010-18:00:00 13.9105 10.01.2010-19:00:00 13.9005 10.01.2010-20:00:00 13.8804 10.01.2010-21:00:00 13.8502 10.01.2010-22:00:00 13.8201 10.01.2010-23:00:00 13.8051 10.02.2010-00:00:00 13.7799 10.02.2010-01:00:00 13.7749 10.02.2010-02:00:00 13.7649 10.02.2010-03:00:00 13.7548 10.02.2010-04:00:00 13.7548 10.02.2010-05:00:00 13.7498 10.02.2010-06:00:00 13.7448 10.02.2010-07:00:00 13.7297 10.02.2010-08:00:00 13.7297 10.02.2010-09:00:00 13.7197 10.02.2010-10:00:00 13.7147 10.02.2010-11:00:00 13.7096 10.02.2010-12:00:00 13.7046 10.02.2010-13:00:00 13.7046 10.02.2010-14:00:00 13.6946 10.02.2010-15:00:00 13.6895 10.02.2010-16:00:00 13.6745 10.02.2010-17:00:00 13.6544 10.02.2010-18:00:00 13.6494 10.02.2010-19:00:00 13.6343 10.02.2010-20:00:00 13.6192 10.02.2010-21:00:00 13.6042 10.02.2010-22:00:00 13.5941 10.02.2010-23:00:00 13.5791 10.03.2010-00:00:00 13.5740 10.03.2010-01:00:00 13.5690 10.03.2010-02:00:00 13.5640 10.03.2010-03:00:00 13.5590 10.03.2010-04:00:00 13.5489 10.03.2010-05:00:00 13.5289 10.03.2010-06:00:00 13.5188 10.03.2010-07:00:00 13.4987 10.03.2010-08:00:00 13.4887 10.03.2010-09:00:00 13.4786 10.03.2010-10:00:00 13.4786 10.03.2010-11:00:00 13.4937 10.03.2010-12:00:00 13.5037 10.03.2010-13:00:00 13.5289 10.03.2010-14:00:00 13.5339 10.03.2010-15:00:00 13.5339 10.03.2010-16:00:00 13.5389 10.03.2010-17:00:00 13.5289 10.03.2010-18:00:00 13.5289 10.03.2010-19:00:00 13.5238 10.03.2010-20:00:00 13.5188 10.03.2010-21:00:00 13.5188 10.03.2010-22:00:00 13.5037 10.03.2010-23:00:00 13.4987 10.04.2010-00:00:00 13.4786 10.04.2010-01:00:00 13.4837 10.04.2010-02:00:00 13.4736 10.04.2010-03:00:00 13.4636 10.04.2010-04:00:00 13.4686 10.04.2010-05:00:00 13.4636 10.04.2010-06:00:00 13.4485 10.04.2010-07:00:00 13.4334 10.04.2010-08:00:00 13.4284 10.04.2010-09:00:00 13.4234 10.04.2010-10:00:00 13.4234 10.04.2010-11:00:00 13.4133 10.04.2010-12:00:00 13.4133 10.04.2010-13:00:00 13.4133 10.04.2010-14:00:00 13.4133 10.04.2010-15:00:00 13.4083 10.04.2010-16:00:00 13.3882 10.04.2010-17:00:00 13.3682 10.04.2010-18:00:00 13.3682 10.04.2010-19:00:00 13.3631 10.04.2010-20:00:00 13.3581 10.04.2010-21:00:00 13.3531 10.04.2010-22:00:00 13.3531 10.04.2010-23:00:00 13.3481 10.05.2010-00:00:00 13.3380 10.05.2010-01:00:00 13.3280 10.05.2010-02:00:00 13.3280 10.05.2010-03:00:00 13.3129 10.05.2010-04:00:00 13.3129 10.05.2010-05:00:00 13.3029 10.05.2010-06:00:00 13.2928 10.05.2010-07:00:00 13.2828 10.05.2010-08:00:00 13.2828 10.05.2010-09:00:00 13.2828 10.05.2010-10:00:00 13.2828 10.05.2010-11:00:00 13.2677 10.05.2010-12:00:00 13.2627 10.05.2010-13:00:00 13.2476 10.05.2010-14:00:00 13.2476 10.05.2010-15:00:00 13.2476 10.05.2010-16:00:00 13.2426 10.05.2010-17:00:00 13.2175 10.05.2010-18:00:00 13.2125 10.05.2010-19:00:00 13.2075 10.05.2010-20:00:00 13.1924 10.05.2010-21:00:00 13.1924 10.05.2010-22:00:00 13.1823 10.05.2010-23:00:00 13.1623 10.06.2010-00:00:00 13.1472 10.06.2010-01:00:00 13.1271 10.06.2010-02:00:00 13.1271 10.06.2010-03:00:00 13.1120 10.06.2010-04:00:00 13.1120 10.06.2010-05:00:00 13.1070 10.06.2010-06:00:00 13.1070 10.06.2010-07:00:00 13.0970 10.06.2010-08:00:00 13.0869 10.06.2010-09:00:00 13.0769 10.06.2010-10:00:00 13.0668 10.06.2010-11:00:00 13.0568 10.06.2010-12:00:00 13.0518 10.06.2010-13:00:00 13.0468 10.06.2010-14:00:00 13.0367 10.06.2010-15:00:00 13.0116 10.06.2010-16:00:00 12.9915 10.06.2010-17:00:00 12.9815 10.06.2010-18:00:00 12.9614 10.06.2010-19:00:00 12.9564 10.06.2010-20:00:00 12.9463 10.06.2010-21:00:00 12.9262 10.06.2010-22:00:00 12.9112 10.06.2010-23:00:00 12.9061 10.07.2010-00:00:00 12.8961 10.07.2010-01:00:00 12.8810 10.07.2010-02:00:00 12.8760 10.07.2010-03:00:00 12.8710 10.07.2010-04:00:00 12.8710 10.07.2010-05:00:00 12.8609 10.07.2010-06:00:00 12.8459 10.07.2010-07:00:00 12.8409 10.07.2010-08:00:00 12.8358 10.07.2010-09:00:00 12.8157 10.07.2010-10:00:00 12.8107 10.07.2010-11:00:00 12.8007 10.07.2010-12:00:00 12.7957 10.07.2010-13:00:00 12.7906 10.07.2010-14:00:00 12.7806 10.07.2010-15:00:00 12.7655 10.07.2010-16:00:00 12.7404 10.07.2010-17:00:00 12.7304 10.07.2010-18:00:00 12.7304 10.07.2010-19:00:00 12.7002 10.07.2010-20:00:00 12.7002 10.07.2010-21:00:00 12.7002 10.07.2010-22:00:00 12.6902 10.07.2010-23:00:00 12.6852 10.08.2010-00:00:00 12.6852 10.08.2010-01:00:00 12.6802 10.08.2010-02:00:00 12.6802 10.08.2010-03:00:00 12.6751 10.08.2010-04:00:00 12.6751 10.08.2010-05:00:00 12.6701 10.08.2010-06:00:00 12.6701 10.08.2010-07:00:00 12.6751 10.08.2010-08:00:00 12.6701 10.08.2010-09:00:00 12.6601 10.08.2010-10:00:00 12.6550 10.08.2010-11:00:00 12.6550 10.08.2010-12:00:00 12.6500 10.08.2010-13:00:00 12.6500 10.08.2010-14:00:00 12.6450 10.08.2010-15:00:00 12.6400 10.08.2010-16:00:00 12.6249 10.08.2010-17:00:00 12.6099 10.08.2010-18:00:00 12.6099 10.08.2010-19:00:00 12.6048 10.08.2010-20:00:00 12.5847 10.08.2010-21:00:00 12.5747 10.08.2010-22:00:00 12.5747 10.08.2010-23:00:00 12.5697 10.09.2010-00:00:00 12.5647 10.09.2010-01:00:00 12.5546 10.09.2010-02:00:00 12.5496 10.09.2010-03:00:00 12.5446 10.09.2010-04:00:00 12.5345 10.09.2010-05:00:00 12.5345 10.09.2010-06:00:00 12.5345 10.09.2010-07:00:00 12.5295 10.09.2010-08:00:00 12.5345 10.09.2010-09:00:00 12.5345 10.09.2010-10:00:00 12.5295 10.09.2010-11:00:00 12.5245 10.09.2010-12:00:00 12.5496 10.09.2010-13:00:00 12.6852 10.09.2010-14:00:00 12.8107 10.09.2010-15:00:00 12.9011 10.09.2010-16:00:00 13.0166 10.09.2010-17:00:00 13.1120 10.09.2010-18:00:00 13.1623 10.09.2010-19:00:00 13.2125 10.09.2010-20:00:00 13.2426 10.09.2010-21:00:00 13.2778 10.09.2010-22:00:00 13.3029 10.09.2010-23:00:00 13.3581 10.10.2010-00:00:00 13.4334 10.10.2010-01:00:00 13.4837 10.10.2010-02:00:00 13.5088 10.10.2010-03:00:00 13.5289 10.10.2010-04:00:00 13.5439 10.10.2010-05:00:00 13.5791 10.10.2010-06:00:00 13.5891 10.10.2010-07:00:00 13.6243 10.10.2010-08:00:00 13.6444 10.10.2010-09:00:00 13.8452 10.10.2010-10:00:00 14.0109 10.10.2010-11:00:00 14.2871 10.10.2010-12:00:00 14.6839 10.10.2010-13:00:00 14.9651 10.10.2010-14:00:00 15.1911 10.10.2010-15:00:00 15.3417 10.10.2010-16:00:00 15.4522 10.10.2010-17:00:00 15.5376 10.10.2010-18:00:00 15.6079 10.10.2010-19:00:00 15.7083 10.10.2010-20:00:00 15.7485 10.10.2010-21:00:00 15.8138 10.10.2010-22:00:00 15.8439 10.10.2010-23:00:00 15.8590 10.11.2010-00:00:00 15.8891 10.11.2010-01:00:00 15.9192 10.11.2010-02:00:00 15.9494 10.11.2010-03:00:00 15.9795 10.11.2010-04:00:00 16.0096 10.11.2010-05:00:00 16.0398 10.11.2010-06:00:00 16.0649 10.11.2010-07:00:00 16.0950 10.11.2010-08:00:00 16.1151 10.11.2010-09:00:00 16.1302 10.11.2010-10:00:00 16.1452 10.11.2010-11:00:00 16.1603 10.11.2010-12:00:00 16.1754 10.11.2010-13:00:00 16.2055 10.11.2010-14:00:00 16.2256 10.11.2010-15:00:00 16.2356 10.11.2010-16:00:00 16.2457 10.11.2010-17:00:00 16.2457 10.11.2010-18:00:00 16.2507 10.11.2010-19:00:00 16.2607 10.11.2010-20:00:00 16.2658 10.11.2010-21:00:00 16.2708 10.11.2010-22:00:00 16.2858 10.11.2010-23:00:00 16.2909 10.12.2010-00:00:00 16.2959 10.12.2010-01:00:00 16.3009 10.12.2010-02:00:00 16.3160 10.12.2010-03:00:00 16.3260 10.12.2010-04:00:00 16.3310 10.12.2010-05:00:00 16.3361 10.12.2010-06:00:00 16.3461 10.12.2010-07:00:00 16.3461 10.12.2010-08:00:00 16.3461 10.12.2010-09:00:00 16.3561 10.12.2010-10:00:00 16.3561 10.12.2010-11:00:00 16.3662 10.12.2010-12:00:00 16.3612 10.12.2010-13:00:00 16.3612 10.12.2010-14:00:00 16.3612 10.12.2010-15:00:00 16.3712 10.12.2010-16:00:00 16.3411 10.12.2010-17:00:00 16.3411 10.12.2010-18:00:00 16.3361 10.12.2010-19:00:00 16.3361 10.12.2010-20:00:00 16.3361 10.12.2010-21:00:00 16.3160 10.12.2010-22:00:00 16.3009 10.12.2010-23:00:00 16.3009 10.13.2010-00:00:00 16.2959 10.13.2010-01:00:00 16.2959 10.13.2010-02:00:00 16.2909 10.13.2010-03:00:00 16.2858 10.13.2010-04:00:00 16.2708 10.13.2010-05:00:00 16.2658 10.13.2010-06:00:00 16.2457 10.13.2010-07:00:00 16.2457 10.13.2010-08:00:00 16.2457 10.13.2010-09:00:00 16.2406 10.13.2010-10:00:00 16.2306 10.13.2010-11:00:00 16.2206 10.13.2010-12:00:00 16.2155 10.13.2010-13:00:00 16.2055 10.13.2010-14:00:00 16.2055 10.13.2010-15:00:00 16.1904 10.13.2010-16:00:00 16.1904 10.13.2010-17:00:00 16.1804 10.13.2010-18:00:00 16.1653 10.13.2010-19:00:00 16.1653 10.13.2010-20:00:00 16.1653 10.13.2010-21:00:00 16.1503 10.13.2010-22:00:00 16.1402 10.13.2010-23:00:00 16.1251 10.14.2010-00:00:00 16.1101 10.14.2010-01:00:00 16.1000 10.14.2010-02:00:00 16.0900 10.14.2010-03:00:00 16.0699 10.14.2010-04:00:00 16.0548 10.14.2010-05:00:00 16.0347 10.14.2010-06:00:00 16.0096 10.14.2010-07:00:00 16.0046 10.14.2010-08:00:00 15.9745 10.14.2010-09:00:00 15.9594 10.14.2010-10:00:00 15.9494 10.14.2010-11:00:00 15.9343 10.14.2010-12:00:00 15.9293 10.14.2010-13:00:00 15.9142 10.14.2010-14:00:00 15.8891 10.14.2010-15:00:00 15.8841 10.14.2010-16:00:00 15.8690 10.14.2010-17:00:00 15.8590 10.14.2010-18:00:00 15.8188 10.14.2010-19:00:00 15.7987 10.14.2010-20:00:00 15.7837 10.14.2010-21:00:00 15.7435 10.14.2010-22:00:00 15.7385 10.14.2010-23:00:00 15.7234 10.15.2010-00:00:00 15.6983 10.15.2010-01:00:00 15.6782 10.15.2010-02:00:00 15.6531 10.15.2010-03:00:00 15.6581 10.15.2010-04:00:00 15.6531 10.15.2010-05:00:00 15.6430 10.15.2010-06:00:00 15.6280 10.15.2010-07:00:00 15.6129 10.15.2010-08:00:00 15.5978 10.15.2010-09:00:00 15.5828 10.15.2010-10:00:00 15.5778 10.15.2010-11:00:00 15.5727 10.15.2010-12:00:00 15.5527 10.15.2010-13:00:00 15.5476 10.15.2010-14:00:00 15.5426 10.15.2010-15:00:00 15.5326 10.15.2010-16:00:00 15.5225 10.15.2010-17:00:00 15.5075 10.15.2010-18:00:00 15.4924 10.15.2010-19:00:00 15.4823 10.15.2010-20:00:00 15.4673 10.15.2010-21:00:00 15.4572 10.15.2010-22:00:00 15.4171 10.15.2010-23:00:00 15.4070 10.16.2010-00:00:00 15.3920 10.16.2010-01:00:00 15.3719 10.16.2010-02:00:00 15.3618 10.16.2010-03:00:00 15.3518 10.16.2010-04:00:00 15.3367 10.16.2010-05:00:00 15.3116 10.16.2010-06:00:00 15.3116 10.16.2010-07:00:00 15.3066 10.16.2010-08:00:00 15.2915 10.16.2010-09:00:00 15.2714 10.16.2010-10:00:00 15.2513 10.16.2010-11:00:00 15.2212 10.16.2010-12:00:00 15.2112 10.16.2010-13:00:00 15.2061 10.16.2010-14:00:00 15.1961 10.16.2010-15:00:00 15.1810 10.16.2010-16:00:00 15.1710 10.16.2010-17:00:00 15.1559 10.16.2010-18:00:00 15.1409 10.16.2010-19:00:00 15.1158 10.16.2010-20:00:00 15.1007 10.16.2010-21:00:00 15.0906 10.16.2010-22:00:00 15.0706 10.16.2010-23:00:00 15.0655 10.17.2010-00:00:00 15.0555 10.17.2010-01:00:00 15.0203 10.17.2010-02:00:00 14.9952 10.17.2010-03:00:00 14.9802 10.17.2010-04:00:00 14.9651 10.17.2010-05:00:00 14.9299 10.17.2010-06:00:00 14.8797 10.17.2010-07:00:00 14.8797 10.17.2010-08:00:00 14.8546 10.17.2010-09:00:00 14.8345 10.17.2010-10:00:00 14.8144 10.17.2010-11:00:00 14.8094 10.17.2010-12:00:00 14.7944 10.17.2010-13:00:00 14.7793 10.17.2010-14:00:00 14.7542 10.17.2010-15:00:00 14.7391 10.17.2010-16:00:00 14.7341 10.17.2010-17:00:00 14.7291 10.17.2010-18:00:00 14.7140 10.17.2010-19:00:00 14.6989 10.17.2010-20:00:00 14.6789 10.17.2010-21:00:00 14.6537 10.17.2010-22:00:00 14.6537 10.17.2010-23:00:00 14.6337 10.18.2010-00:00:00 14.6236 10.18.2010-01:00:00 14.5935 10.18.2010-02:00:00 14.5634 10.18.2010-03:00:00 14.5433 10.18.2010-04:00:00 14.5182 10.18.2010-05:00:00 14.5081 10.18.2010-06:00:00 14.4981 10.18.2010-07:00:00 14.4830 10.18.2010-08:00:00 14.4730 10.18.2010-09:00:00 14.4679 10.18.2010-10:00:00 14.4629 10.18.2010-11:00:00 14.4579 10.18.2010-12:00:00 14.4378 10.18.2010-13:00:00 14.4177 10.18.2010-14:00:00 14.4077 10.18.2010-15:00:00 14.4027 10.18.2010-16:00:00 14.3876 10.18.2010-17:00:00 14.3675 10.18.2010-18:00:00 14.3374 10.18.2010-19:00:00 14.3323 10.18.2010-20:00:00 14.3022 10.18.2010-21:00:00 14.2922 10.18.2010-22:00:00 14.2922 10.18.2010-23:00:00 14.2771 10.19.2010-00:00:00 14.2570 10.19.2010-01:00:00 14.2520 10.19.2010-02:00:00 14.2520 10.19.2010-03:00:00 14.2520 10.19.2010-04:00:00 14.2420 10.19.2010-05:00:00 14.2269 10.19.2010-06:00:00 14.2068 10.19.2010-07:00:00 14.2068 10.19.2010-08:00:00 14.2018 10.19.2010-09:00:00 14.1917 10.19.2010-10:00:00 14.1917 10.19.2010-11:00:00 14.1917 10.19.2010-12:00:00 14.1917 10.19.2010-13:00:00 14.1917 10.19.2010-14:00:00 14.1767 10.19.2010-15:00:00 14.1767 10.19.2010-16:00:00 14.1516 10.19.2010-17:00:00 14.1315 10.19.2010-18:00:00 14.1164 10.19.2010-19:00:00 14.1114 10.19.2010-20:00:00 14.0762 10.19.2010-21:00:00 14.0561 10.19.2010-22:00:00 14.0310 10.19.2010-23:00:00 14.0109 10.20.2010-00:00:00 14.0009 10.20.2010-01:00:00 13.9909 10.20.2010-02:00:00 13.9858 10.20.2010-03:00:00 13.9658 10.20.2010-04:00:00 13.9457 10.20.2010-05:00:00 13.9256 10.20.2010-06:00:00 13.9206 10.20.2010-07:00:00 13.9155 10.20.2010-08:00:00 13.9105 10.20.2010-09:00:00 13.9005 10.20.2010-10:00:00 13.8904 10.20.2010-11:00:00 13.8754 10.20.2010-12:00:00 13.8703 10.20.2010-13:00:00 13.8302 10.20.2010-14:00:00 13.8151 10.20.2010-15:00:00 13.7950 10.20.2010-16:00:00 13.7749 10.20.2010-17:00:00 13.7649 10.20.2010-18:00:00 13.7448 10.20.2010-19:00:00 13.7197 10.20.2010-20:00:00 13.6996 10.20.2010-21:00:00 13.6795 10.20.2010-22:00:00 13.6795 10.20.2010-23:00:00 13.6695 10.21.2010-00:00:00 13.6594 10.21.2010-01:00:00 13.6444 10.21.2010-02:00:00 13.6393 10.21.2010-03:00:00 13.6142 10.21.2010-04:00:00 13.6092 10.21.2010-05:00:00 13.5891 10.21.2010-06:00:00 13.5841 10.21.2010-07:00:00 13.5891 10.21.2010-08:00:00 13.5891 10.21.2010-09:00:00 13.5791 10.21.2010-10:00:00 13.5740 10.21.2010-11:00:00 13.5740 10.21.2010-12:00:00 13.5640 10.21.2010-13:00:00 13.5489 10.21.2010-14:00:00 13.5489 10.21.2010-15:00:00 13.5339 10.21.2010-16:00:00 13.5289 10.21.2010-17:00:00 13.4987 10.21.2010-18:00:00 13.4987 10.21.2010-19:00:00 13.4837 10.21.2010-20:00:00 13.4786 10.21.2010-21:00:00 13.4585 10.21.2010-22:00:00 13.4385 10.21.2010-23:00:00 13.4334 10.22.2010-00:00:00 13.4234 10.22.2010-01:00:00 13.4083 10.22.2010-02:00:00 13.4033 10.22.2010-03:00:00 13.3983 10.22.2010-04:00:00 13.3933 10.22.2010-05:00:00 13.3832 10.22.2010-06:00:00 13.3782 10.22.2010-07:00:00 13.3531 10.22.2010-08:00:00 13.3531 10.22.2010-09:00:00 13.3531 10.22.2010-10:00:00 13.3481 10.22.2010-11:00:00 13.3330 10.22.2010-12:00:00 13.3280 10.22.2010-13:00:00 13.3230 10.22.2010-14:00:00 13.3230 10.22.2010-15:00:00 13.3230 10.22.2010-16:00:00 13.3230 10.22.2010-17:00:00 13.3179 10.22.2010-18:00:00 13.3029 10.22.2010-19:00:00 13.3029 10.22.2010-20:00:00 13.2978 10.22.2010-21:00:00 13.2978 10.22.2010-22:00:00 13.2778 10.22.2010-23:00:00 13.2778 10.23.2010-00:00:00 13.2727 10.23.2010-01:00:00 13.2677 10.23.2010-02:00:00 13.2627 10.23.2010-03:00:00 13.2627 10.23.2010-04:00:00 13.2476 10.23.2010-05:00:00 13.2476 10.23.2010-06:00:00 13.2476 10.23.2010-07:00:00 13.2476 10.23.2010-08:00:00 13.2376 10.23.2010-09:00:00 13.2326 10.23.2010-10:00:00 13.2225 10.23.2010-11:00:00 13.2426 10.23.2010-12:00:00 13.2727 10.23.2010-13:00:00 13.3330 10.23.2010-14:00:00 13.3832 10.23.2010-15:00:00 13.3882 10.23.2010-16:00:00 13.4184 10.23.2010-17:00:00 13.4585 10.23.2010-18:00:00 13.4736 10.23.2010-19:00:00 13.4887 10.23.2010-20:00:00 13.5188 10.23.2010-21:00:00 13.5289 10.23.2010-22:00:00 13.5489 10.23.2010-23:00:00 13.5439 10.24.2010-00:00:00 13.5540 10.24.2010-01:00:00 13.5640 10.24.2010-02:00:00 13.5791 10.24.2010-03:00:00 13.5891 10.24.2010-04:00:00 13.6092 10.24.2010-05:00:00 13.6142 10.24.2010-06:00:00 13.6243 10.24.2010-07:00:00 13.6243 10.24.2010-08:00:00 13.6544 10.24.2010-09:00:00 13.7096 10.24.2010-10:00:00 13.7297 10.24.2010-11:00:00 13.7498 10.24.2010-12:00:00 13.7900 10.24.2010-13:00:00 13.8553 10.24.2010-14:00:00 13.9155 10.24.2010-15:00:00 14.0361 10.24.2010-16:00:00 14.1917 10.24.2010-17:00:00 14.2520 10.24.2010-18:00:00 14.3675 10.24.2010-19:00:00 14.5784 10.24.2010-20:00:00 14.7793 10.24.2010-21:00:00 15.0605 10.24.2010-22:00:00 15.1760 10.24.2010-23:00:00 15.2815 10.25.2010-00:00:00 15.4522 10.25.2010-01:00:00 15.6179 10.25.2010-02:00:00 15.7987 10.25.2010-03:00:00 15.9293 10.25.2010-04:00:00 16.1151 10.25.2010-05:00:00 16.3461 10.25.2010-06:00:00 16.5369 10.25.2010-07:00:00 16.6324 10.25.2010-08:00:00 16.8131 10.25.2010-09:00:00 16.9387 10.25.2010-10:00:00 17.0592 10.25.2010-11:00:00 17.1898 10.25.2010-12:00:00 17.3053 10.25.2010-13:00:00 17.3806 10.25.2010-14:00:00 17.4861 10.25.2010-15:00:00 17.5463 10.25.2010-16:00:00 17.6367 10.25.2010-17:00:00 17.7020 10.25.2010-18:00:00 17.8275 10.25.2010-19:00:00 17.9782 10.25.2010-20:00:00 18.0736 10.25.2010-21:00:00 18.1540 10.25.2010-22:00:00 18.2042 10.25.2010-23:00:00 18.2795 10.26.2010-00:00:00 18.3197 10.26.2010-01:00:00 18.3699 10.26.2010-02:00:00 18.4302 10.26.2010-03:00:00 18.4854 10.26.2010-04:00:00 18.5206 10.26.2010-05:00:00 18.5909 10.26.2010-06:00:00 18.6009 10.26.2010-07:00:00 18.6310 10.26.2010-08:00:00 18.6511 10.26.2010-09:00:00 18.6712 10.26.2010-10:00:00 18.6963 10.26.2010-11:00:00 18.7265 10.26.2010-12:00:00 18.7365 10.26.2010-13:00:00 18.7566 10.26.2010-14:00:00 18.7817 10.26.2010-15:00:00 18.8118 10.26.2010-16:00:00 18.8570 10.26.2010-17:00:00 18.9072 10.26.2010-18:00:00 18.9524 10.26.2010-19:00:00 19.0579 10.26.2010-20:00:00 19.1332 10.26.2010-21:00:00 19.1985 10.26.2010-22:00:00 19.2538 10.26.2010-23:00:00 19.2889 10.27.2010-00:00:00 19.3140 10.27.2010-01:00:00 19.3391 10.27.2010-02:00:00 19.3843 10.27.2010-03:00:00 19.3893 10.27.2010-04:00:00 19.3944 10.27.2010-05:00:00 19.3944 10.27.2010-06:00:00 19.3994 10.27.2010-07:00:00 19.4345 10.27.2010-08:00:00 19.4496 10.27.2010-09:00:00 19.4546 10.27.2010-10:00:00 19.4647 10.27.2010-11:00:00 19.4797 10.27.2010-12:00:00 19.4948 10.27.2010-13:00:00 19.4998 10.27.2010-14:00:00 19.4998 10.27.2010-15:00:00 19.5149 10.27.2010-16:00:00 19.5249 10.27.2010-17:00:00 19.5500 10.27.2010-18:00:00 19.5601 10.27.2010-19:00:00 19.5551 10.27.2010-20:00:00 19.5551 10.27.2010-21:00:00 19.5601 10.27.2010-22:00:00 19.5701 10.27.2010-23:00:00 19.5651 10.28.2010-00:00:00 19.5551 10.28.2010-01:00:00 19.5651 10.28.2010-02:00:00 19.5701 10.28.2010-03:00:00 19.5752 10.28.2010-04:00:00 19.5752 10.28.2010-05:00:00 19.5802 10.28.2010-06:00:00 19.5852 10.28.2010-07:00:00 19.5802 10.28.2010-08:00:00 19.5902 10.28.2010-09:00:00 19.6053 10.28.2010-10:00:00 19.6053 10.28.2010-11:00:00 19.6254 10.28.2010-12:00:00 19.6254 10.28.2010-13:00:00 19.6203 10.28.2010-14:00:00 19.6203 10.28.2010-15:00:00 19.6053 10.28.2010-16:00:00 19.5952 10.28.2010-17:00:00 19.5952 10.28.2010-18:00:00 19.5952 10.28.2010-19:00:00 19.5852 10.28.2010-20:00:00 19.5802 10.28.2010-21:00:00 19.5651 10.28.2010-22:00:00 19.5651 10.28.2010-23:00:00 19.5601 10.29.2010-00:00:00 19.5500 10.29.2010-01:00:00 19.5400 10.29.2010-02:00:00 19.5400 10.29.2010-03:00:00 19.5350 10.29.2010-04:00:00 19.5099 10.29.2010-05:00:00 19.4948 10.29.2010-06:00:00 19.4948 10.29.2010-07:00:00 19.4948 10.29.2010-08:00:00 19.4797 10.29.2010-09:00:00 19.4697 10.29.2010-10:00:00 19.4697 10.29.2010-11:00:00 19.4546 10.29.2010-12:00:00 19.4446 10.29.2010-13:00:00 19.4295 10.29.2010-14:00:00 19.4195 10.29.2010-15:00:00 19.4145 10.29.2010-16:00:00 19.4094 10.29.2010-17:00:00 19.3893 10.29.2010-18:00:00 19.3843 10.29.2010-19:00:00 19.3642 10.29.2010-20:00:00 19.3441 10.29.2010-21:00:00 19.3391 10.29.2010-22:00:00 19.3341 10.29.2010-23:00:00 19.3291 10.30.2010-00:00:00 19.3291 10.30.2010-01:00:00 19.3140 10.30.2010-02:00:00 19.3090 10.30.2010-03:00:00 19.3090 10.30.2010-04:00:00 19.3090 10.30.2010-05:00:00 19.3040 10.30.2010-06:00:00 19.2889 10.30.2010-07:00:00 19.2789 10.30.2010-08:00:00 19.2638 10.30.2010-09:00:00 19.2387 10.30.2010-10:00:00 19.2236 10.30.2010-11:00:00 19.2136 10.30.2010-12:00:00 19.1885 10.30.2010-13:00:00 19.1885 10.30.2010-14:00:00 19.1784 10.30.2010-15:00:00 19.1583 10.30.2010-16:00:00 19.1332 10.30.2010-17:00:00 19.1182 10.30.2010-18:00:00 19.1031 10.30.2010-19:00:00 19.1031 10.30.2010-20:00:00 19.0830 10.30.2010-21:00:00 19.0730 10.30.2010-22:00:00 19.0629 10.30.2010-23:00:00 19.0579 10.31.2010-00:00:00 19.0428 10.31.2010-01:00:00 19.0428 10.31.2010-02:00:00 19.0529 10.31.2010-03:00:00 19.0378 10.31.2010-04:00:00 19.0378 10.31.2010-05:00:00 19.0328 10.31.2010-06:00:00 19.0428 10.31.2010-07:00:00 19.0780 10.31.2010-08:00:00 19.0931 10.31.2010-09:00:00 19.1081 10.31.2010-10:00:00 19.1031 10.31.2010-11:00:00 19.1031 10.31.2010-12:00:00 19.0981 10.31.2010-13:00:00 19.1031 10.31.2010-14:00:00 19.1332 10.31.2010-15:00:00 19.1433 10.31.2010-16:00:00 19.1433 10.31.2010-17:00:00 19.1483 10.31.2010-18:00:00 19.1483 10.31.2010-19:00:00 19.1634 10.31.2010-20:00:00 19.1634 10.31.2010-21:00:00 19.1684 10.31.2010-22:00:00 19.1734 10.31.2010-23:00:00 19.1583 11.01.2010-00:00:00 19.1583 11.01.2010-01:00:00 19.1684 11.01.2010-02:00:00 19.1634 11.01.2010-03:00:00 19.1583 11.01.2010-04:00:00 19.1533 11.01.2010-05:00:00 19.1533 11.01.2010-06:00:00 19.1583 11.01.2010-07:00:00 19.1383 11.01.2010-08:00:00 19.1332 11.01.2010-09:00:00 19.1282 11.01.2010-10:00:00 19.1182 11.01.2010-11:00:00 19.1131 11.01.2010-12:00:00 19.0981 11.01.2010-13:00:00 19.0981 11.01.2010-14:00:00 19.0981 11.01.2010-15:00:00 19.1031 11.01.2010-16:00:00 19.1081 11.01.2010-17:00:00 19.1131 11.01.2010-18:00:00 19.1232 11.01.2010-19:00:00 19.1483 11.01.2010-20:00:00 19.1985 11.01.2010-21:00:00 19.3441 11.01.2010-22:00:00 19.4345 11.01.2010-23:00:00 19.5350 11.02.2010-00:00:00 19.6555 11.02.2010-01:00:00 19.7258 11.02.2010-02:00:00 19.7810 11.02.2010-03:00:00 19.8262 11.02.2010-04:00:00 19.9016 11.02.2010-05:00:00 19.9568 11.02.2010-06:00:00 20.0171 11.02.2010-07:00:00 20.0623 11.02.2010-08:00:00 20.0623 11.02.2010-09:00:00 20.0673 11.02.2010-10:00:00 20.0824 11.02.2010-11:00:00 20.0874 11.02.2010-12:00:00 20.1075 11.02.2010-13:00:00 20.1125 11.02.2010-14:00:00 20.1075 11.02.2010-15:00:00 20.1075 11.02.2010-16:00:00 20.1075 11.02.2010-17:00:00 20.1075 11.02.2010-18:00:00 20.1075 11.02.2010-19:00:00 20.1125 11.02.2010-20:00:00 20.1125 11.02.2010-21:00:00 20.1276 11.02.2010-22:00:00 20.1276 11.02.2010-23:00:00 20.1326 11.03.2010-00:00:00 20.1326 11.03.2010-01:00:00 20.1376 11.03.2010-02:00:00 20.1276 11.03.2010-03:00:00 20.1225 11.03.2010-04:00:00 20.1225 11.03.2010-05:00:00 20.1225 11.03.2010-06:00:00 20.1225 11.03.2010-07:00:00 20.1276 11.03.2010-08:00:00 20.1225 11.03.2010-09:00:00 20.1276 11.03.2010-10:00:00 20.1276 11.03.2010-11:00:00 20.1225 11.03.2010-12:00:00 20.1225 11.03.2010-13:00:00 20.1225 11.03.2010-14:00:00 20.1175 11.03.2010-15:00:00 20.1175 11.03.2010-16:00:00 20.1075 11.03.2010-17:00:00 20.0974 11.03.2010-18:00:00 20.0924 11.03.2010-19:00:00 20.0824 11.03.2010-20:00:00 20.0824 11.03.2010-21:00:00 20.0773 11.03.2010-22:00:00 20.0723 11.03.2010-23:00:00 20.0673 11.04.2010-00:00:00 20.0623 11.04.2010-01:00:00 20.0623 11.04.2010-02:00:00 20.0522 11.04.2010-03:00:00 20.0472 11.04.2010-04:00:00 20.0472 11.04.2010-05:00:00 20.0422 11.04.2010-06:00:00 20.0372 11.04.2010-07:00:00 20.0271 11.04.2010-08:00:00 20.0020 11.04.2010-09:00:00 20.0020 11.04.2010-10:00:00 19.9920 11.04.2010-11:00:00 19.9719 11.04.2010-12:00:00 19.9669 11.04.2010-13:00:00 19.9468 11.04.2010-14:00:00 19.9468 11.04.2010-15:00:00 19.9267 11.04.2010-16:00:00 19.9066 11.04.2010-17:00:00 19.8865 11.04.2010-18:00:00 19.8865 11.04.2010-19:00:00 19.8714 11.04.2010-20:00:00 19.8714 11.04.2010-21:00:00 19.8614 11.04.2010-22:00:00 19.8463 11.04.2010-23:00:00 19.8413 11.05.2010-00:00:00 19.8062 11.05.2010-01:00:00 19.7810 11.05.2010-02:00:00 19.7660 11.05.2010-03:00:00 19.7409 11.05.2010-04:00:00 19.7158 11.05.2010-05:00:00 19.7007 11.05.2010-06:00:00 19.6856 11.05.2010-07:00:00 19.6706 11.05.2010-08:00:00 19.6455 11.05.2010-09:00:00 19.6304 11.05.2010-10:00:00 19.5952 11.05.2010-11:00:00 19.5852 11.05.2010-12:00:00 19.5701 11.05.2010-13:00:00 19.5450 11.05.2010-14:00:00 19.5300 11.05.2010-15:00:00 19.5099 11.05.2010-16:00:00 19.4898 11.05.2010-17:00:00 19.4345 11.05.2010-18:00:00 19.4345 11.05.2010-19:00:00 19.4145 11.05.2010-20:00:00 19.3843 11.05.2010-21:00:00 19.3492 11.05.2010-22:00:00 19.3291 11.05.2010-23:00:00 19.3291 11.06.2010-00:00:00 19.3241 11.06.2010-01:00:00 19.3040 11.06.2010-02:00:00 19.2839 11.06.2010-03:00:00 19.2588 11.06.2010-04:00:00 19.2186 11.06.2010-05:00:00 19.2086 11.06.2010-06:00:00 19.1935 11.06.2010-07:00:00 19.1784 11.06.2010-08:00:00 19.1533 11.06.2010-09:00:00 19.1232 11.06.2010-10:00:00 19.0880 11.06.2010-11:00:00 19.0629 11.06.2010-12:00:00 19.0479 11.06.2010-13:00:00 19.0278 11.06.2010-14:00:00 19.0077 11.06.2010-15:00:00 18.9926 11.06.2010-16:00:00 18.9976 11.06.2010-17:00:00 19.0127 11.06.2010-18:00:00 19.0227 11.06.2010-19:00:00 19.0679 11.06.2010-20:00:00 19.0780 11.06.2010-21:00:00 19.1182 11.06.2010-22:00:00 19.1483 11.06.2010-23:00:00 19.1634 11.07.2010-00:00:00 19.2236 11.07.2010-01:00:00 19.2789 11.07.2010-02:00:00 19.4295 11.07.2010-03:00:00 19.5300 11.07.2010-04:00:00 19.6404 11.07.2010-05:00:00 19.7057 11.07.2010-06:00:00 19.7610 11.07.2010-07:00:00 19.7861 11.07.2010-08:00:00 19.8262 11.07.2010-09:00:00 19.8714 11.07.2010-10:00:00 19.9116 11.07.2010-11:00:00 19.9669 11.07.2010-12:00:00 20.0020 11.07.2010-13:00:00 20.0422 11.07.2010-14:00:00 20.0623 11.07.2010-15:00:00 20.1376 11.07.2010-16:00:00 20.1728 11.07.2010-17:00:00 20.1828 11.07.2010-18:00:00 20.1928 11.07.2010-19:00:00 20.1979 11.07.2010-20:00:00 20.2079 11.07.2010-21:00:00 20.2129 11.07.2010-22:00:00 20.2230 11.07.2010-23:00:00 20.2230 11.08.2010-00:00:00 20.2431 11.08.2010-01:00:00 20.2380 11.08.2010-02:00:00 20.2581 11.08.2010-03:00:00 20.2631 11.08.2010-04:00:00 20.2682 11.08.2010-05:00:00 20.2682 11.08.2010-06:00:00 20.2631 11.08.2010-07:00:00 20.2682 11.08.2010-08:00:00 20.2682 11.08.2010-09:00:00 20.2682 11.08.2010-10:00:00 20.2631 11.08.2010-11:00:00 20.2581 11.08.2010-12:00:00 20.2531 11.08.2010-13:00:00 20.2531 11.08.2010-14:00:00 20.2631 11.08.2010-15:00:00 20.2581 11.08.2010-16:00:00 20.2481 11.08.2010-17:00:00 20.2481 11.08.2010-18:00:00 20.2531 11.08.2010-19:00:00 20.2431 11.08.2010-20:00:00 20.2481 11.08.2010-21:00:00 20.2431 11.08.2010-22:00:00 20.2431 11.08.2010-23:00:00 20.2431 11.09.2010-00:00:00 20.2330 11.09.2010-01:00:00 20.2179 11.09.2010-02:00:00 20.2129 11.09.2010-03:00:00 20.2129 11.09.2010-04:00:00 20.2079 11.09.2010-05:00:00 20.2029 11.09.2010-06:00:00 20.2179 11.09.2010-07:00:00 20.2129 11.09.2010-08:00:00 20.2129 11.09.2010-09:00:00 20.2029 11.09.2010-10:00:00 20.1979 11.09.2010-11:00:00 20.1928 11.09.2010-12:00:00 20.1828 11.09.2010-13:00:00 20.1627 11.09.2010-14:00:00 20.1577 11.09.2010-15:00:00 20.1276 11.09.2010-16:00:00 20.1276 11.09.2010-17:00:00 20.1276 11.09.2010-18:00:00 20.1225 11.09.2010-19:00:00 20.1175 11.09.2010-20:00:00 20.1075 11.09.2010-21:00:00 20.1125 11.09.2010-22:00:00 20.1376 11.09.2010-23:00:00 20.1476 11.10.2010-00:00:00 20.1527 11.10.2010-01:00:00 20.1527 11.10.2010-02:00:00 20.1376 11.10.2010-03:00:00 20.1426 11.10.2010-04:00:00 20.1326 11.10.2010-05:00:00 20.1326 11.10.2010-06:00:00 20.1276 11.10.2010-07:00:00 20.1175 11.10.2010-08:00:00 20.1175 11.10.2010-09:00:00 20.0924 11.10.2010-10:00:00 20.0874 11.10.2010-11:00:00 20.0723 11.10.2010-12:00:00 20.0623 11.10.2010-13:00:00 20.0522 11.10.2010-14:00:00 20.0522 11.10.2010-15:00:00 20.0321 11.10.2010-16:00:00 20.0221 11.10.2010-17:00:00 20.0020 11.10.2010-18:00:00 19.9970 11.10.2010-19:00:00 19.9970 11.10.2010-20:00:00 19.9970 11.10.2010-21:00:00 19.9920 11.10.2010-22:00:00 19.9819 11.10.2010-23:00:00 19.9618 11.11.2010-00:00:00 19.9317 11.11.2010-01:00:00 19.9217 11.11.2010-02:00:00 19.9116 11.11.2010-03:00:00 19.8915 11.11.2010-04:00:00 19.8765 11.11.2010-05:00:00 19.8765 11.11.2010-06:00:00 19.8664 11.11.2010-07:00:00 19.8413 11.11.2010-08:00:00 19.8162 11.11.2010-09:00:00 19.8011 11.11.2010-10:00:00 19.7861 11.11.2010-11:00:00 19.7760 11.11.2010-12:00:00 19.7610 11.11.2010-13:00:00 19.7459 11.11.2010-14:00:00 19.7308 11.11.2010-15:00:00 19.7107 11.11.2010-16:00:00 19.7007 11.11.2010-17:00:00 19.6907 11.11.2010-18:00:00 19.6856 11.11.2010-19:00:00 19.6706 11.11.2010-20:00:00 19.6404 11.11.2010-21:00:00 19.6203 11.11.2010-22:00:00 19.6153 11.11.2010-23:00:00 19.5902 11.12.2010-00:00:00 19.5902 11.12.2010-01:00:00 19.5902 11.12.2010-02:00:00 19.5902 11.12.2010-03:00:00 19.5952 11.12.2010-04:00:00 19.5802 11.12.2010-05:00:00 19.5752 11.12.2010-06:00:00 19.5651 11.12.2010-07:00:00 19.5651 11.12.2010-08:00:00 19.5752 11.12.2010-09:00:00 19.5802 11.12.2010-10:00:00 19.5802 11.12.2010-11:00:00 19.6003 11.12.2010-12:00:00 19.6103 11.12.2010-13:00:00 19.6003 11.12.2010-14:00:00 19.5952 11.12.2010-15:00:00 19.5852 11.12.2010-16:00:00 19.5902 11.12.2010-17:00:00 19.5752 11.12.2010-18:00:00 19.5752 11.12.2010-19:00:00 19.5852 11.12.2010-20:00:00 19.5802 11.12.2010-21:00:00 19.5802 11.12.2010-22:00:00 19.5752 11.12.2010-23:00:00 19.5701 11.13.2010-00:00:00 19.5601 11.13.2010-01:00:00 19.5500 11.13.2010-02:00:00 19.5400 11.13.2010-03:00:00 19.5350 11.13.2010-04:00:00 19.5350 11.13.2010-05:00:00 19.5300 11.13.2010-06:00:00 19.5048 11.13.2010-07:00:00 19.4948 11.13.2010-08:00:00 19.4797 11.13.2010-09:00:00 19.4597 11.13.2010-10:00:00 19.4546 11.13.2010-11:00:00 19.4496 11.13.2010-12:00:00 19.4496 11.13.2010-13:00:00 19.4446 11.13.2010-14:00:00 19.4546 11.13.2010-15:00:00 19.4898 11.13.2010-16:00:00 19.4948 11.13.2010-17:00:00 19.5099 11.13.2010-18:00:00 19.5048 11.13.2010-19:00:00 19.4948 11.13.2010-20:00:00 19.5048 11.13.2010-21:00:00 19.5199 11.13.2010-22:00:00 19.5350 11.13.2010-23:00:00 19.5400 11.14.2010-00:00:00 19.5551 11.14.2010-01:00:00 19.5551 11.14.2010-02:00:00 19.5701 11.14.2010-03:00:00 19.5802 11.14.2010-04:00:00 19.6003 11.14.2010-05:00:00 19.6354 11.14.2010-06:00:00 19.6605 11.14.2010-07:00:00 19.7158 11.14.2010-08:00:00 19.7459 11.14.2010-09:00:00 19.7810 11.14.2010-10:00:00 19.8212 11.14.2010-11:00:00 19.8564 11.14.2010-12:00:00 19.8664 11.14.2010-13:00:00 19.8815 11.14.2010-14:00:00 19.8966 11.14.2010-15:00:00 19.9066 11.14.2010-16:00:00 19.9166 11.14.2010-17:00:00 19.9417 11.14.2010-18:00:00 19.9719 11.14.2010-19:00:00 20.0171 11.14.2010-20:00:00 20.0572 11.14.2010-21:00:00 20.0673 11.14.2010-22:00:00 20.0773 11.14.2010-23:00:00 20.0723 11.15.2010-00:00:00 20.0824 11.15.2010-01:00:00 20.0824 11.15.2010-02:00:00 20.0974 11.15.2010-03:00:00 20.1075 11.15.2010-04:00:00 20.1326 11.15.2010-05:00:00 20.1276 11.15.2010-06:00:00 20.1276 11.15.2010-07:00:00 20.1376 11.15.2010-08:00:00 20.1426 11.15.2010-09:00:00 20.1577 11.15.2010-10:00:00 20.1778 11.15.2010-11:00:00 20.1928 11.15.2010-12:00:00 20.2179 11.15.2010-13:00:00 20.2330 11.15.2010-14:00:00 20.2330 11.15.2010-15:00:00 20.2380 11.15.2010-16:00:00 20.2481 11.15.2010-17:00:00 20.2631 11.15.2010-18:00:00 20.2832 11.15.2010-19:00:00 20.2983 11.15.2010-20:00:00 20.3385 11.15.2010-21:00:00 20.4439 11.15.2010-22:00:00 20.5845 11.15.2010-23:00:00 20.6950 11.16.2010-00:00:00 20.8155 11.16.2010-01:00:00 20.9009 11.16.2010-02:00:00 20.9411 11.16.2010-03:00:00 20.9963 11.16.2010-04:00:00 21.0365 11.16.2010-05:00:00 21.0415 11.16.2010-06:00:00 21.0466 11.16.2010-07:00:00 21.0516 11.16.2010-08:00:00 21.0666 11.16.2010-09:00:00 21.0867 11.16.2010-10:00:00 21.0968 11.16.2010-11:00:00 21.1169 11.16.2010-12:00:00 21.1118 11.16.2010-13:00:00 21.1169 11.16.2010-14:00:00 21.1219 11.16.2010-15:00:00 21.1219 11.16.2010-16:00:00 21.1169 11.16.2010-17:00:00 21.1219 11.16.2010-18:00:00 21.1219 11.16.2010-19:00:00 21.1269 11.16.2010-20:00:00 21.1269 11.16.2010-21:00:00 21.1219 11.16.2010-22:00:00 21.1319 11.16.2010-23:00:00 21.1319 11.17.2010-00:00:00 21.1269 11.17.2010-01:00:00 21.1369 11.17.2010-02:00:00 21.1369 11.17.2010-03:00:00 21.1369 11.17.2010-04:00:00 21.1470 11.17.2010-05:00:00 21.1420 11.17.2010-06:00:00 21.1369 11.17.2010-07:00:00 21.1269 11.17.2010-08:00:00 21.1319 11.17.2010-09:00:00 21.1319 11.17.2010-10:00:00 21.1369 11.17.2010-11:00:00 21.1369 11.17.2010-12:00:00 21.1219 11.17.2010-13:00:00 21.1219 11.17.2010-14:00:00 21.1169 11.17.2010-15:00:00 21.1219 11.17.2010-16:00:00 21.1621 11.17.2010-17:00:00 21.1721 11.17.2010-18:00:00 21.1821 11.17.2010-19:00:00 21.2123 11.17.2010-20:00:00 21.2374 11.17.2010-21:00:00 21.2725 11.17.2010-22:00:00 21.2976 11.17.2010-23:00:00 21.3428 11.18.2010-00:00:00 21.3479 11.18.2010-01:00:00 21.3730 11.18.2010-02:00:00 21.3830 11.18.2010-03:00:00 21.3931 11.18.2010-04:00:00 21.4031 11.18.2010-05:00:00 21.3981 11.18.2010-06:00:00 21.3931 11.18.2010-07:00:00 21.3880 11.18.2010-08:00:00 21.3880 11.18.2010-09:00:00 21.3830 11.18.2010-10:00:00 21.3931 11.18.2010-11:00:00 21.3880 11.18.2010-12:00:00 21.3830 11.18.2010-13:00:00 21.3880 11.18.2010-14:00:00 21.3931 11.18.2010-15:00:00 21.4031 11.18.2010-16:00:00 21.4131 11.18.2010-17:00:00 21.4131 11.18.2010-18:00:00 21.4131 11.18.2010-19:00:00 21.4332 11.18.2010-20:00:00 21.4433 11.18.2010-21:00:00 21.4533 11.18.2010-22:00:00 21.4684 11.18.2010-23:00:00 21.4784 11.19.2010-00:00:00 21.5035 11.19.2010-01:00:00 21.5035 11.19.2010-02:00:00 21.5136 11.19.2010-03:00:00 21.5236 11.19.2010-04:00:00 21.5387 11.19.2010-05:00:00 21.5286 11.19.2010-06:00:00 21.5236 11.19.2010-07:00:00 21.5337 11.19.2010-08:00:00 21.5286 11.19.2010-09:00:00 21.5236 11.19.2010-10:00:00 21.5186 11.19.2010-11:00:00 21.5236 11.19.2010-12:00:00 21.5186 11.19.2010-13:00:00 21.5236 11.19.2010-14:00:00 21.4985 11.19.2010-15:00:00 21.4985 11.19.2010-16:00:00 21.4935 11.19.2010-17:00:00 21.4835 11.19.2010-18:00:00 21.4684 11.19.2010-19:00:00 21.4634 11.19.2010-20:00:00 21.4483 11.19.2010-21:00:00 21.4383 11.19.2010-22:00:00 21.4383 11.19.2010-23:00:00 21.4131 11.20.2010-00:00:00 21.4232 11.20.2010-01:00:00 21.4131 11.20.2010-02:00:00 21.4131 11.20.2010-03:00:00 21.4031 11.20.2010-04:00:00 21.3981 11.20.2010-05:00:00 21.3981 11.20.2010-06:00:00 21.3880 11.20.2010-07:00:00 21.3830 11.20.2010-08:00:00 21.3529 11.20.2010-09:00:00 21.3479 11.20.2010-10:00:00 21.3378 11.20.2010-11:00:00 21.3479 11.20.2010-12:00:00 21.3479 11.20.2010-13:00:00 21.3378 11.20.2010-14:00:00 21.3278 11.20.2010-15:00:00 21.3177 11.20.2010-16:00:00 21.3027 11.20.2010-17:00:00 21.2926 11.20.2010-18:00:00 21.2776 11.20.2010-19:00:00 21.2474 11.20.2010-20:00:00 21.2424 11.20.2010-21:00:00 21.2324 11.20.2010-22:00:00 21.2324 11.20.2010-23:00:00 21.2223 11.21.2010-00:00:00 21.2073 11.21.2010-01:00:00 21.1972 11.21.2010-02:00:00 21.1872 11.21.2010-03:00:00 21.1721 11.21.2010-04:00:00 21.1520 11.21.2010-05:00:00 21.1369 11.21.2010-06:00:00 21.1068 11.21.2010-07:00:00 21.0917 11.21.2010-08:00:00 21.0817 11.21.2010-09:00:00 21.0717 11.21.2010-10:00:00 21.0415 11.21.2010-11:00:00 21.0315 11.21.2010-12:00:00 21.0064 11.21.2010-13:00:00 20.9813 11.21.2010-14:00:00 20.9562 11.21.2010-15:00:00 20.9461 11.21.2010-16:00:00 20.9260 11.21.2010-17:00:00 20.9260 11.21.2010-18:00:00 20.9059 11.21.2010-19:00:00 20.8758 11.21.2010-20:00:00 20.8607 11.21.2010-21:00:00 20.8557 11.21.2010-22:00:00 20.8457 11.21.2010-23:00:00 20.8306 11.22.2010-00:00:00 20.8155 11.22.2010-01:00:00 20.7955 11.22.2010-02:00:00 20.7754 11.22.2010-03:00:00 20.7452 11.22.2010-04:00:00 20.7352 11.22.2010-05:00:00 20.7101 11.22.2010-06:00:00 20.6950 11.22.2010-07:00:00 20.6749 11.22.2010-08:00:00 20.6699 11.22.2010-09:00:00 20.6448 11.22.2010-10:00:00 20.6197 11.22.2010-11:00:00 20.5896 11.22.2010-12:00:00 20.5494 11.22.2010-13:00:00 20.5142 11.22.2010-14:00:00 20.5092 11.22.2010-15:00:00 20.4791 11.22.2010-16:00:00 20.4389 11.22.2010-17:00:00 20.4138 11.22.2010-18:00:00 20.3837 11.22.2010-19:00:00 20.3535 11.22.2010-20:00:00 20.3284 11.22.2010-21:00:00 20.3234 11.22.2010-22:00:00 20.2782 11.22.2010-23:00:00 20.2481 11.23.2010-00:00:00 20.2330 11.23.2010-01:00:00 20.2079 11.23.2010-02:00:00 20.1878 11.23.2010-03:00:00 20.1728 11.23.2010-04:00:00 20.1527 11.23.2010-05:00:00 20.1276 11.23.2010-06:00:00 20.0974 11.23.2010-07:00:00 20.0824 11.23.2010-08:00:00 20.0572 11.23.2010-09:00:00 20.0372 11.23.2010-10:00:00 20.0221 11.23.2010-11:00:00 20.0171 11.23.2010-12:00:00 20.0070 11.23.2010-13:00:00 19.9819 11.23.2010-14:00:00 19.9669 11.23.2010-15:00:00 19.9417 11.23.2010-16:00:00 19.9116 11.23.2010-17:00:00 19.8966 11.23.2010-18:00:00 19.8363 11.23.2010-19:00:00 19.8162 11.23.2010-20:00:00 19.8062 11.23.2010-21:00:00 19.7861 11.23.2010-22:00:00 19.7660 11.23.2010-23:00:00 19.7308 11.24.2010-00:00:00 19.7308 11.24.2010-01:00:00 19.6957 11.24.2010-02:00:00 19.6655 11.24.2010-03:00:00 19.6455 11.24.2010-04:00:00 19.6053 11.24.2010-05:00:00 19.5902 11.24.2010-06:00:00 19.5651 11.24.2010-07:00:00 19.5450 11.24.2010-08:00:00 19.5099 11.24.2010-09:00:00 19.4848 11.24.2010-10:00:00 19.4647 11.24.2010-11:00:00 19.4295 11.24.2010-12:00:00 19.4044 11.24.2010-13:00:00 19.3944 11.24.2010-14:00:00 19.3693 11.24.2010-15:00:00 19.3492 11.24.2010-16:00:00 19.3090 11.24.2010-17:00:00 19.2889 11.24.2010-18:00:00 19.2538 11.24.2010-19:00:00 19.2437 11.24.2010-20:00:00 19.2136 11.24.2010-21:00:00 19.1885 11.24.2010-22:00:00 19.1533 11.24.2010-23:00:00 19.1433 11.25.2010-00:00:00 19.1081 11.25.2010-01:00:00 19.0981 11.25.2010-02:00:00 19.0780 11.25.2010-03:00:00 19.0629 11.25.2010-04:00:00 19.0479 11.25.2010-05:00:00 19.0428 11.25.2010-06:00:00 19.0177 11.25.2010-07:00:00 18.9826 11.25.2010-08:00:00 18.9625 11.25.2010-09:00:00 18.9374 11.25.2010-10:00:00 18.9173 11.25.2010-11:00:00 18.8872 11.25.2010-12:00:00 18.8671 11.25.2010-13:00:00 18.8420 11.25.2010-14:00:00 18.8068 11.25.2010-15:00:00 18.8018 11.25.2010-16:00:00 18.7968 11.25.2010-17:00:00 18.7767 11.25.2010-18:00:00 18.7616 11.25.2010-19:00:00 18.7566 11.25.2010-20:00:00 18.7516 11.25.2010-21:00:00 18.7415 11.25.2010-22:00:00 18.7516 11.25.2010-23:00:00 18.7666 11.26.2010-00:00:00 18.7867 11.26.2010-01:00:00 18.7867 11.26.2010-02:00:00 18.8068 11.26.2010-03:00:00 18.8068 11.26.2010-04:00:00 18.7968 11.26.2010-05:00:00 18.7968 11.26.2010-06:00:00 18.8068 11.26.2010-07:00:00 18.8018 11.26.2010-08:00:00 18.7917 11.26.2010-09:00:00 18.7917 11.26.2010-10:00:00 18.8018 11.26.2010-11:00:00 18.8219 11.26.2010-12:00:00 18.8420 11.26.2010-13:00:00 18.8922 11.26.2010-14:00:00 18.9273 11.26.2010-15:00:00 18.9625 11.26.2010-16:00:00 18.9926 11.26.2010-17:00:00 19.0679 11.26.2010-18:00:00 19.1784 11.26.2010-19:00:00 19.2688 11.26.2010-20:00:00 19.3241 11.26.2010-21:00:00 19.3693 11.26.2010-22:00:00 19.3944 11.26.2010-23:00:00 19.4697 11.27.2010-00:00:00 19.4998 11.27.2010-01:00:00 19.5400 11.27.2010-02:00:00 19.5601 11.27.2010-03:00:00 19.5852 11.27.2010-04:00:00 19.6003 11.27.2010-05:00:00 19.6103 11.27.2010-06:00:00 19.6304 11.27.2010-07:00:00 19.6455 11.27.2010-08:00:00 19.6706 11.27.2010-09:00:00 19.6856 11.27.2010-10:00:00 19.7007 11.27.2010-11:00:00 19.7057 11.27.2010-12:00:00 19.7007 11.27.2010-13:00:00 19.7057 11.27.2010-14:00:00 19.7107 11.27.2010-15:00:00 19.7107 11.27.2010-16:00:00 19.7057 11.27.2010-17:00:00 19.7107 11.27.2010-18:00:00 19.7208 11.27.2010-19:00:00 19.7208 11.27.2010-20:00:00 19.7208 11.27.2010-21:00:00 19.7208 11.27.2010-22:00:00 19.7007 11.27.2010-23:00:00 19.7007 11.28.2010-00:00:00 19.6957 11.28.2010-01:00:00 19.6957 11.28.2010-02:00:00 19.6957 11.28.2010-03:00:00 19.6957 11.28.2010-04:00:00 19.7007 11.28.2010-05:00:00 19.6957 11.28.2010-06:00:00 19.6806 11.28.2010-07:00:00 19.6706 11.28.2010-08:00:00 19.6655 11.28.2010-09:00:00 19.6505 11.28.2010-10:00:00 19.6404 11.28.2010-11:00:00 19.6304 11.28.2010-12:00:00 19.6254 11.28.2010-13:00:00 19.5952 11.28.2010-14:00:00 19.5752 11.28.2010-15:00:00 19.5551 11.28.2010-16:00:00 19.5400 11.28.2010-17:00:00 19.5350 11.28.2010-18:00:00 19.5199 11.28.2010-19:00:00 19.5199 11.28.2010-20:00:00 19.5149 11.28.2010-21:00:00 19.5149 11.28.2010-22:00:00 19.4998 11.28.2010-23:00:00 19.4998 11.29.2010-00:00:00 19.4998 11.29.2010-01:00:00 19.4797 11.29.2010-02:00:00 19.4647 11.29.2010-03:00:00 19.4546 11.29.2010-04:00:00 19.4396 11.29.2010-05:00:00 19.4195 11.29.2010-06:00:00 19.4044 11.29.2010-07:00:00 19.3944 11.29.2010-08:00:00 19.3893 11.29.2010-09:00:00 19.3893 11.29.2010-10:00:00 19.3542 11.29.2010-11:00:00 19.3190 11.29.2010-12:00:00 19.3190 11.29.2010-13:00:00 19.3140 11.29.2010-14:00:00 19.2990 11.29.2010-15:00:00 19.2990 11.29.2010-16:00:00 19.2839 11.29.2010-17:00:00 19.2588 11.29.2010-18:00:00 19.2538 11.29.2010-19:00:00 19.2487 11.29.2010-20:00:00 19.2286 11.29.2010-21:00:00 19.2186 11.29.2010-22:00:00 19.2086 11.29.2010-23:00:00 19.1985 11.30.2010-00:00:00 19.1784 11.30.2010-01:00:00 19.1784 11.30.2010-02:00:00 19.1734 11.30.2010-03:00:00 19.1734 11.30.2010-04:00:00 19.1885 11.30.2010-05:00:00 19.2236 11.30.2010-06:00:00 19.2738 11.30.2010-07:00:00 19.3241 11.30.2010-08:00:00 19.4145 11.30.2010-09:00:00 19.4647 11.30.2010-10:00:00 19.4998 11.30.2010-11:00:00 19.5099 11.30.2010-12:00:00 19.5099 11.30.2010-13:00:00 19.5400 11.30.2010-14:00:00 19.5601 11.30.2010-15:00:00 19.5802 11.30.2010-16:00:00 19.5802 11.30.2010-17:00:00 19.6053 11.30.2010-18:00:00 19.6203 11.30.2010-19:00:00 19.6203 11.30.2010-20:00:00 19.6404 11.30.2010-21:00:00 19.6505 11.30.2010-22:00:00 19.6806 11.30.2010-23:00:00 19.6756 12.01.2010-00:00:00 19.7459 12.01.2010-01:00:00 19.8614 12.01.2010-02:00:00 20.0321 12.01.2010-03:00:00 20.1778 12.01.2010-04:00:00 20.2832 12.01.2010-05:00:00 20.3736 12.01.2010-06:00:00 20.4490 12.01.2010-07:00:00 20.4841 12.01.2010-08:00:00 20.5092 12.01.2010-09:00:00 20.5645 12.01.2010-10:00:00 20.5695 12.01.2010-11:00:00 20.5795 12.01.2010-12:00:00 20.5845 12.01.2010-13:00:00 20.6097 12.01.2010-14:00:00 20.6147 12.01.2010-15:00:00 20.6247 12.01.2010-16:00:00 20.6297 12.01.2010-17:00:00 20.6448 12.01.2010-18:00:00 20.6649 12.01.2010-19:00:00 20.6749 12.01.2010-20:00:00 20.6950 12.01.2010-21:00:00 20.7051 12.01.2010-22:00:00 20.7000 12.01.2010-23:00:00 20.7151 12.02.2010-00:00:00 20.7101 12.02.2010-01:00:00 20.7000 12.02.2010-02:00:00 20.7101 12.02.2010-03:00:00 20.7201 12.02.2010-04:00:00 20.7302 12.02.2010-05:00:00 20.7352 12.02.2010-06:00:00 20.7201 12.02.2010-07:00:00 20.7252 12.02.2010-08:00:00 20.7101 12.02.2010-09:00:00 20.7151 12.02.2010-10:00:00 20.7151 12.02.2010-11:00:00 20.7101 12.02.2010-12:00:00 20.7051 12.02.2010-13:00:00 20.7000 12.02.2010-14:00:00 20.7000 12.02.2010-15:00:00 20.7000 12.02.2010-16:00:00 20.6950 12.02.2010-17:00:00 20.6900 12.02.2010-18:00:00 20.6800 12.02.2010-19:00:00 20.6800 12.02.2010-20:00:00 20.6850 12.02.2010-21:00:00 20.6850 12.02.2010-22:00:00 20.6900 12.02.2010-23:00:00 20.6850 12.03.2010-00:00:00 20.6850 12.03.2010-01:00:00 20.6850 12.03.2010-02:00:00 20.6850 12.03.2010-03:00:00 20.6850 12.03.2010-04:00:00 20.6850 12.03.2010-05:00:00 20.6749 12.03.2010-06:00:00 20.6699 12.03.2010-07:00:00 20.6749 12.03.2010-08:00:00 20.6749 12.03.2010-09:00:00 20.6548 12.03.2010-10:00:00 20.6548 12.03.2010-11:00:00 20.6297 12.03.2010-12:00:00 20.6197 12.03.2010-13:00:00 20.6097 12.03.2010-14:00:00 20.6097 12.03.2010-15:00:00 20.6046 12.03.2010-16:00:00 20.5845 12.03.2010-17:00:00 20.5795 12.03.2010-18:00:00 20.5645 12.03.2010-19:00:00 20.5393 12.03.2010-20:00:00 20.5293 12.03.2010-21:00:00 20.5243 12.03.2010-22:00:00 20.5193 12.03.2010-23:00:00 20.5193 12.04.2010-00:00:00 20.5042 12.04.2010-01:00:00 20.4942 12.04.2010-02:00:00 20.4992 12.04.2010-03:00:00 20.4791 12.04.2010-04:00:00 20.4540 12.04.2010-05:00:00 20.4439 12.04.2010-06:00:00 20.4339 12.04.2010-07:00:00 20.4188 12.04.2010-08:00:00 20.4088 12.04.2010-09:00:00 20.4038 12.04.2010-10:00:00 20.3887 12.04.2010-11:00:00 20.3837 12.04.2010-12:00:00 20.3837 12.04.2010-13:00:00 20.3786 12.04.2010-14:00:00 20.3686 12.04.2010-15:00:00 20.3586 12.04.2010-16:00:00 20.3485 12.04.2010-17:00:00 20.3435 12.04.2010-18:00:00 20.3335 12.04.2010-19:00:00 20.3284 12.04.2010-20:00:00 20.3234 12.04.2010-21:00:00 20.3184 12.04.2010-22:00:00 20.2883 12.04.2010-23:00:00 20.2832 12.05.2010-00:00:00 20.2732 12.05.2010-01:00:00 20.2631 12.05.2010-02:00:00 20.2631 12.05.2010-03:00:00 20.2531 12.05.2010-04:00:00 20.2380 12.05.2010-05:00:00 20.2280 12.05.2010-06:00:00 20.2230 12.05.2010-07:00:00 20.2079 12.05.2010-08:00:00 20.1928 12.05.2010-09:00:00 20.1928 12.05.2010-10:00:00 20.1677 12.05.2010-11:00:00 20.1577 12.05.2010-12:00:00 20.1476 12.05.2010-13:00:00 20.1326 12.05.2010-14:00:00 20.1125 12.05.2010-15:00:00 20.1024 12.05.2010-16:00:00 20.0723 12.05.2010-17:00:00 20.0472 12.05.2010-18:00:00 20.0271 12.05.2010-19:00:00 20.0070 12.05.2010-20:00:00 19.9970 12.05.2010-21:00:00 19.9819 12.05.2010-22:00:00 19.9618 12.05.2010-23:00:00 19.9468 12.06.2010-00:00:00 19.9217 12.06.2010-01:00:00 19.9016 12.06.2010-02:00:00 19.8714 12.06.2010-03:00:00 19.8463 12.06.2010-04:00:00 19.8212 12.06.2010-05:00:00 19.8011 12.06.2010-06:00:00 19.7861 12.06.2010-07:00:00 19.7660 12.06.2010-08:00:00 19.7459 12.06.2010-09:00:00 19.7107 12.06.2010-10:00:00 19.6856 12.06.2010-11:00:00 19.6706 12.06.2010-12:00:00 19.6605 12.06.2010-13:00:00 19.6455 12.06.2010-14:00:00 19.6203 12.06.2010-15:00:00 19.6003 12.06.2010-16:00:00 19.5852 12.06.2010-17:00:00 19.5551 12.06.2010-18:00:00 19.5500 12.06.2010-19:00:00 19.5450 12.06.2010-20:00:00 19.5400 12.06.2010-21:00:00 19.5199 12.06.2010-22:00:00 19.5048 12.06.2010-23:00:00 19.4898 12.07.2010-00:00:00 19.4797 12.07.2010-01:00:00 19.4797 12.07.2010-02:00:00 19.4597 12.07.2010-03:00:00 19.4345 12.07.2010-04:00:00 19.4245 12.07.2010-05:00:00 19.3893 12.07.2010-06:00:00 19.3642 12.07.2010-07:00:00 19.3592 12.07.2010-08:00:00 19.3492 12.07.2010-09:00:00 19.3391 12.07.2010-10:00:00 19.3291 12.07.2010-11:00:00 19.3241 12.07.2010-12:00:00 19.3090 12.07.2010-13:00:00 19.3090 12.07.2010-14:00:00 19.3190 12.07.2010-15:00:00 19.3542 12.07.2010-16:00:00 19.4496 12.07.2010-17:00:00 19.5249 12.07.2010-18:00:00 19.5802 12.07.2010-19:00:00 19.6103 12.07.2010-20:00:00 19.6153 12.07.2010-21:00:00 19.6153 12.07.2010-22:00:00 19.6254 12.07.2010-23:00:00 19.6404 12.08.2010-00:00:00 19.6404 12.08.2010-01:00:00 19.6404 12.08.2010-02:00:00 19.6505 12.08.2010-03:00:00 19.6756 12.08.2010-04:00:00 19.6806 12.08.2010-05:00:00 19.6756 12.08.2010-06:00:00 19.6907 12.08.2010-07:00:00 19.6957 12.08.2010-08:00:00 19.6957 12.08.2010-09:00:00 19.7107 12.08.2010-10:00:00 19.7208 12.08.2010-11:00:00 19.7208 12.08.2010-12:00:00 19.7208 12.08.2010-13:00:00 19.7057 12.08.2010-14:00:00 19.7208 12.08.2010-15:00:00 19.7308 12.08.2010-16:00:00 19.7308 12.08.2010-17:00:00 19.7559 12.08.2010-18:00:00 19.7610 12.08.2010-19:00:00 19.7810 12.08.2010-20:00:00 19.7911 12.08.2010-21:00:00 19.7961 12.08.2010-22:00:00 19.8011 12.08.2010-23:00:00 19.8011 12.09.2010-00:00:00 19.8112 12.09.2010-01:00:00 19.8363 12.09.2010-02:00:00 19.8514 12.09.2010-03:00:00 19.8865 12.09.2010-04:00:00 19.9016 12.09.2010-05:00:00 19.9066 12.09.2010-06:00:00 19.9116 12.09.2010-07:00:00 19.9217 12.09.2010-08:00:00 19.9317 12.09.2010-09:00:00 19.9468 12.09.2010-10:00:00 19.9468 12.09.2010-11:00:00 19.9468 12.09.2010-12:00:00 19.9518 12.09.2010-13:00:00 19.9518 12.09.2010-14:00:00 19.9568 12.09.2010-15:00:00 19.9669 12.09.2010-16:00:00 19.9920 12.09.2010-17:00:00 20.0070 12.09.2010-18:00:00 20.0372 12.09.2010-19:00:00 20.0723 12.09.2010-20:00:00 20.0723 12.09.2010-21:00:00 20.0824 12.09.2010-22:00:00 20.1225 12.09.2010-23:00:00 20.1426 12.10.2010-00:00:00 20.1627 12.10.2010-01:00:00 20.2129 12.10.2010-02:00:00 20.3033 12.10.2010-03:00:00 20.3686 12.10.2010-04:00:00 20.4188 12.10.2010-05:00:00 20.4891 12.10.2010-06:00:00 20.5494 12.10.2010-07:00:00 20.6197 12.10.2010-08:00:00 20.6297 12.10.2010-09:00:00 20.6448 12.10.2010-10:00:00 20.6850 12.10.2010-11:00:00 20.6900 12.10.2010-12:00:00 20.7101 12.10.2010-13:00:00 20.7402 12.10.2010-14:00:00 20.7553 12.10.2010-15:00:00 20.7704 12.10.2010-16:00:00 20.7804 12.10.2010-17:00:00 20.7804 12.10.2010-18:00:00 20.7804 12.10.2010-19:00:00 20.7804 12.10.2010-20:00:00 20.7804 12.10.2010-21:00:00 20.7804 12.10.2010-22:00:00 20.7854 12.10.2010-23:00:00 20.7804 12.11.2010-00:00:00 20.7754 12.11.2010-01:00:00 20.7704 12.11.2010-02:00:00 20.7704 12.11.2010-03:00:00 20.7704 12.11.2010-04:00:00 20.7603 12.11.2010-05:00:00 20.7603 12.11.2010-06:00:00 20.7653 12.11.2010-07:00:00 20.7603 12.11.2010-08:00:00 20.7653 12.11.2010-09:00:00 20.7603 12.11.2010-10:00:00 20.7603 12.11.2010-11:00:00 20.7553 12.11.2010-12:00:00 20.7503 12.11.2010-13:00:00 20.7452 12.11.2010-14:00:00 20.7452 12.11.2010-15:00:00 20.7402 12.11.2010-16:00:00 20.7252 12.11.2010-17:00:00 20.7201 12.11.2010-18:00:00 20.7252 12.11.2010-19:00:00 20.7252 12.11.2010-20:00:00 20.7151 12.11.2010-21:00:00 20.6950 12.11.2010-22:00:00 20.6950 12.11.2010-23:00:00 20.6900 12.12.2010-00:00:00 20.7000 12.12.2010-01:00:00 20.7201 12.12.2010-02:00:00 20.7402 12.12.2010-03:00:00 20.7603 12.12.2010-04:00:00 20.8055 12.12.2010-05:00:00 20.8607 12.12.2010-06:00:00 20.9813 12.12.2010-07:00:00 21.1570 12.12.2010-08:00:00 21.3579 12.12.2010-09:00:00 21.5789 12.12.2010-10:00:00 21.8199 12.12.2010-11:00:00 22.1714 12.12.2010-12:00:00 22.5280 12.12.2010-13:00:00 22.8092 12.12.2010-14:00:00 22.9900 12.12.2010-15:00:00 23.1407 12.12.2010-16:00:00 23.2562 12.12.2010-17:00:00 23.3817 12.12.2010-18:00:00 23.4972 12.12.2010-19:00:00 23.6629 12.12.2010-20:00:00 23.7935 12.12.2010-21:00:00 23.9693 12.12.2010-22:00:00 24.1450 12.12.2010-23:00:00 24.3258 12.13.2010-00:00:00 24.5468 12.13.2010-01:00:00 24.7527 12.13.2010-02:00:00 24.8431 12.13.2010-03:00:00 24.9033 12.13.2010-04:00:00 24.9284 12.13.2010-05:00:00 24.9686 12.13.2010-06:00:00 24.9787 12.13.2010-07:00:00 24.9636 12.13.2010-08:00:00 24.9284 12.13.2010-09:00:00 24.9084 12.13.2010-10:00:00 24.8230 12.13.2010-11:00:00 24.8180 12.13.2010-12:00:00 24.7928 12.13.2010-13:00:00 24.7778 12.13.2010-14:00:00 24.7627 12.13.2010-15:00:00 24.7225 12.13.2010-16:00:00 24.6974 12.13.2010-17:00:00 24.6824 12.13.2010-18:00:00 24.6874 12.13.2010-19:00:00 24.6924 12.13.2010-20:00:00 24.6673 12.13.2010-21:00:00 24.6673 12.13.2010-22:00:00 24.6472 12.13.2010-23:00:00 24.6623 12.14.2010-00:00:00 24.6623 12.14.2010-01:00:00 24.6573 12.14.2010-02:00:00 24.6372 12.14.2010-03:00:00 24.6322 12.14.2010-04:00:00 24.5970 12.14.2010-05:00:00 24.5870 12.14.2010-06:00:00 24.5920 12.14.2010-07:00:00 24.6070 12.14.2010-08:00:00 24.6271 12.14.2010-09:00:00 24.6372 12.14.2010-10:00:00 24.6221 12.14.2010-11:00:00 24.6522 12.14.2010-12:00:00 24.7025 12.14.2010-13:00:00 24.7225 12.14.2010-14:00:00 24.7527 12.14.2010-15:00:00 24.7577 12.14.2010-16:00:00 24.7426 12.14.2010-17:00:00 24.7376 12.14.2010-18:00:00 24.7326 12.14.2010-19:00:00 24.7426 12.14.2010-20:00:00 24.7477 12.14.2010-21:00:00 24.7477 12.14.2010-22:00:00 24.7326 12.14.2010-23:00:00 24.7225 12.15.2010-00:00:00 24.7075 12.15.2010-01:00:00 24.7075 12.15.2010-02:00:00 24.7276 12.15.2010-03:00:00 24.7175 12.15.2010-04:00:00 24.7125 12.15.2010-05:00:00 24.7125 12.15.2010-06:00:00 24.7075 12.15.2010-07:00:00 24.7025 12.15.2010-08:00:00 24.7025 12.15.2010-09:00:00 24.7125 12.15.2010-10:00:00 24.7125 12.15.2010-11:00:00 24.7075 12.15.2010-12:00:00 24.6924 12.15.2010-13:00:00 24.6924 12.15.2010-14:00:00 24.6824 12.15.2010-15:00:00 24.6673 12.15.2010-16:00:00 24.6623 12.15.2010-17:00:00 24.6573 12.15.2010-18:00:00 24.6472 12.15.2010-19:00:00 24.6472 12.15.2010-20:00:00 24.6322 12.15.2010-21:00:00 24.6171 12.15.2010-22:00:00 24.6020 12.15.2010-23:00:00 24.5920 12.16.2010-00:00:00 24.5970 12.16.2010-01:00:00 24.5970 12.16.2010-02:00:00 24.5769 12.16.2010-03:00:00 24.5719 12.16.2010-04:00:00 24.5568 12.16.2010-05:00:00 24.5468 12.16.2010-06:00:00 24.5367 12.16.2010-07:00:00 24.5116 12.16.2010-08:00:00 24.4815 12.16.2010-09:00:00 24.4715 12.16.2010-10:00:00 24.4614 12.16.2010-11:00:00 24.4614 12.16.2010-12:00:00 24.4463 12.16.2010-13:00:00 24.4313 12.16.2010-14:00:00 24.4212 12.16.2010-15:00:00 24.3961 12.16.2010-16:00:00 24.3760 12.16.2010-17:00:00 24.3660 12.16.2010-18:00:00 24.3308 12.16.2010-19:00:00 24.3308 12.16.2010-20:00:00 24.3208 12.16.2010-21:00:00 24.3108 12.16.2010-22:00:00 24.2907 12.16.2010-23:00:00 24.2656 12.17.2010-00:00:00 24.2455 12.17.2010-01:00:00 24.2304 12.17.2010-02:00:00 24.2153 12.17.2010-03:00:00 24.1802 12.17.2010-04:00:00 24.1651 12.17.2010-05:00:00 24.1350 12.17.2010-06:00:00 24.1249 12.17.2010-07:00:00 24.0948 12.17.2010-08:00:00 24.0848 12.17.2010-09:00:00 24.0697 12.17.2010-10:00:00 24.0546 12.17.2010-11:00:00 24.0396 12.17.2010-12:00:00 24.0245 12.17.2010-13:00:00 23.9843 12.17.2010-14:00:00 23.9542 12.17.2010-15:00:00 23.9241 12.17.2010-16:00:00 23.8889 12.17.2010-17:00:00 23.8688 12.17.2010-18:00:00 23.8538 12.17.2010-19:00:00 23.8337 12.17.2010-20:00:00 23.8035 12.17.2010-21:00:00 23.7835 12.17.2010-22:00:00 23.7583 12.17.2010-23:00:00 23.7483 12.18.2010-00:00:00 23.7332 12.18.2010-01:00:00 23.7182 12.18.2010-02:00:00 23.7081 12.18.2010-03:00:00 23.6730 12.18.2010-04:00:00 23.6428 12.18.2010-05:00:00 23.6127 12.18.2010-06:00:00 23.6027 12.18.2010-07:00:00 23.5876 12.18.2010-08:00:00 23.5675 12.18.2010-09:00:00 23.5525 12.18.2010-10:00:00 23.5123 12.18.2010-11:00:00 23.4872 12.18.2010-12:00:00 23.4671 12.18.2010-13:00:00 23.4319 12.18.2010-14:00:00 23.4169 12.18.2010-15:00:00 23.3867 12.18.2010-16:00:00 23.3666 12.18.2010-17:00:00 23.3365 12.18.2010-18:00:00 23.3265 12.18.2010-19:00:00 23.2913 12.18.2010-20:00:00 23.2813 12.18.2010-21:00:00 23.2813 12.18.2010-22:00:00 23.2361 12.18.2010-23:00:00 23.2260 12.19.2010-00:00:00 23.2110 12.19.2010-01:00:00 23.1607 12.19.2010-02:00:00 23.1507 12.19.2010-03:00:00 23.1105 12.19.2010-04:00:00 23.0704 12.19.2010-05:00:00 23.0201 12.19.2010-06:00:00 22.9950 12.19.2010-07:00:00 22.9699 12.19.2010-08:00:00 22.9348 12.19.2010-09:00:00 22.9147 12.19.2010-10:00:00 22.8896 12.19.2010-11:00:00 22.8594 12.19.2010-12:00:00 22.8293 12.19.2010-13:00:00 22.8193 12.19.2010-14:00:00 22.7942 12.19.2010-15:00:00 22.7741 12.19.2010-16:00:00 22.7389 12.19.2010-17:00:00 22.7088 12.19.2010-18:00:00 22.6787 12.19.2010-19:00:00 22.6134 12.19.2010-20:00:00 22.5933 12.19.2010-21:00:00 22.5631 12.19.2010-22:00:00 22.5531 12.19.2010-23:00:00 22.5180 12.20.2010-00:00:00 22.4979 12.20.2010-01:00:00 22.4728 12.20.2010-02:00:00 22.4326 12.20.2010-03:00:00 22.3924 12.20.2010-04:00:00 22.3773 12.20.2010-05:00:00 22.3573 12.20.2010-06:00:00 22.3171 12.20.2010-07:00:00 22.3020 12.20.2010-08:00:00 22.2819 12.20.2010-09:00:00 22.2568 12.20.2010-10:00:00 22.2217 12.20.2010-11:00:00 22.1865 12.20.2010-12:00:00 22.1614 12.20.2010-13:00:00 22.1162 12.20.2010-14:00:00 22.0911 12.20.2010-15:00:00 22.0559 12.20.2010-16:00:00 22.0359 12.20.2010-17:00:00 22.0057 12.20.2010-18:00:00 21.9856 12.20.2010-19:00:00 21.9756 12.20.2010-20:00:00 21.9555 12.20.2010-21:00:00 21.9354 12.20.2010-22:00:00 21.9153 12.20.2010-23:00:00 21.9003 12.21.2010-00:00:00 21.8601 12.21.2010-01:00:00 21.8400 12.21.2010-02:00:00 21.8300 12.21.2010-03:00:00 21.7948 12.21.2010-04:00:00 21.7747 12.21.2010-05:00:00 21.7496 12.21.2010-06:00:00 21.7094 12.21.2010-07:00:00 21.6994 12.21.2010-08:00:00 21.6492 12.21.2010-09:00:00 21.6190 12.21.2010-10:00:00 21.6090 12.21.2010-11:00:00 21.5688 12.21.2010-12:00:00 21.5487 12.21.2010-13:00:00 21.5337 12.21.2010-14:00:00 21.5136 12.21.2010-15:00:00 21.4935 12.21.2010-16:00:00 21.4583 12.21.2010-17:00:00 21.4483 12.21.2010-18:00:00 21.3981 12.21.2010-19:00:00 21.3981 12.21.2010-20:00:00 21.3880 12.21.2010-21:00:00 21.3830 12.21.2010-22:00:00 21.3680 12.21.2010-23:00:00 21.3629 12.22.2010-00:00:00 21.3479 12.22.2010-01:00:00 21.3077 12.22.2010-02:00:00 21.2926 12.22.2010-03:00:00 21.2474 12.22.2010-04:00:00 21.2123 12.22.2010-05:00:00 21.1972 12.22.2010-06:00:00 21.1821 12.22.2010-07:00:00 21.1621 12.22.2010-08:00:00 21.1520 12.22.2010-09:00:00 21.1369 12.22.2010-10:00:00 21.1118 12.22.2010-11:00:00 21.0968 12.22.2010-12:00:00 21.0767 12.22.2010-13:00:00 21.0466 12.22.2010-14:00:00 21.0365 12.22.2010-15:00:00 21.0064 12.22.2010-16:00:00 20.9913 12.22.2010-17:00:00 20.9762 12.22.2010-18:00:00 20.9562 12.22.2010-19:00:00 20.9411 12.22.2010-20:00:00 20.9260 12.22.2010-21:00:00 20.9160 12.22.2010-22:00:00 20.8959 12.22.2010-23:00:00 20.8658 12.23.2010-00:00:00 20.8507 12.23.2010-01:00:00 20.8457 12.23.2010-02:00:00 20.8306 12.23.2010-03:00:00 20.8206 12.23.2010-04:00:00 20.7804 12.23.2010-05:00:00 20.7603 12.23.2010-06:00:00 20.7452 12.23.2010-07:00:00 20.7452 12.23.2010-08:00:00 20.7201 12.23.2010-09:00:00 20.7051 12.23.2010-10:00:00 20.6900 12.23.2010-11:00:00 20.6599 12.23.2010-12:00:00 20.6398 12.23.2010-13:00:00 20.6147 12.23.2010-14:00:00 20.5946 12.23.2010-15:00:00 20.5594 12.23.2010-16:00:00 20.5444 12.23.2010-17:00:00 20.5243 12.23.2010-18:00:00 20.5092 12.23.2010-19:00:00 20.4891 12.23.2010-20:00:00 20.4741 12.23.2010-21:00:00 20.4690 12.23.2010-22:00:00 20.4741 12.23.2010-23:00:00 20.4942 12.24.2010-00:00:00 20.5293 12.24.2010-01:00:00 20.5243 12.24.2010-02:00:00 20.5494 12.24.2010-03:00:00 20.5745 12.24.2010-04:00:00 20.6097 12.24.2010-05:00:00 20.6247 12.24.2010-06:00:00 20.6297 12.24.2010-07:00:00 20.6348 12.24.2010-08:00:00 20.6448 12.24.2010-09:00:00 20.6448 12.24.2010-10:00:00 20.6498 12.24.2010-11:00:00 20.6649 12.24.2010-12:00:00 20.6800 12.24.2010-13:00:00 20.6699 12.24.2010-14:00:00 20.6800 12.24.2010-15:00:00 20.6749 12.24.2010-16:00:00 20.6800 12.24.2010-17:00:00 20.6699 12.24.2010-18:00:00 20.6599 12.24.2010-19:00:00 20.6548 12.24.2010-20:00:00 20.6498 12.24.2010-21:00:00 20.6498 12.24.2010-22:00:00 20.6498 12.24.2010-23:00:00 20.6850 12.25.2010-00:00:00 20.7051 12.25.2010-01:00:00 20.7201 12.25.2010-02:00:00 20.7252 12.25.2010-03:00:00 20.7503 12.25.2010-04:00:00 20.8256 12.25.2010-05:00:00 20.8808 12.25.2010-06:00:00 20.9059 12.25.2010-07:00:00 20.9110 12.25.2010-08:00:00 20.9210 12.25.2010-09:00:00 20.9361 12.25.2010-10:00:00 20.9712 12.25.2010-11:00:00 21.0014 12.25.2010-12:00:00 21.0466 12.25.2010-13:00:00 21.0968 12.25.2010-14:00:00 21.1219 12.25.2010-15:00:00 21.1621 12.25.2010-16:00:00 21.1821 12.25.2010-17:00:00 21.1872 12.25.2010-18:00:00 21.1922 12.25.2010-19:00:00 21.2073 12.25.2010-20:00:00 21.2424 12.25.2010-21:00:00 21.2725 12.25.2010-22:00:00 21.2826 12.25.2010-23:00:00 21.2926 12.26.2010-00:00:00 21.3127 12.26.2010-01:00:00 21.3228 12.26.2010-02:00:00 21.3177 12.26.2010-03:00:00 21.3027 12.26.2010-04:00:00 21.2976 12.26.2010-05:00:00 21.3027 12.26.2010-06:00:00 21.3228 12.26.2010-07:00:00 21.3328 12.26.2010-08:00:00 21.3378 12.26.2010-09:00:00 21.3428 12.26.2010-10:00:00 21.3629 12.26.2010-11:00:00 21.3579 12.26.2010-12:00:00 21.3428 12.26.2010-13:00:00 21.3479 12.26.2010-14:00:00 21.3328 12.26.2010-15:00:00 21.3228 12.26.2010-16:00:00 21.3177 12.26.2010-17:00:00 21.3177 12.26.2010-18:00:00 21.3127 12.26.2010-19:00:00 21.2876 12.26.2010-20:00:00 21.2675 12.26.2010-21:00:00 21.2575 12.26.2010-22:00:00 21.2575 12.26.2010-23:00:00 21.2374 12.27.2010-00:00:00 21.2575 12.27.2010-01:00:00 21.2625 12.27.2010-02:00:00 21.2776 12.27.2010-03:00:00 21.2725 12.27.2010-04:00:00 21.2776 12.27.2010-05:00:00 21.2826 12.27.2010-06:00:00 21.2725 12.27.2010-07:00:00 21.2675 12.27.2010-08:00:00 21.2675 12.27.2010-09:00:00 21.2675 12.27.2010-10:00:00 21.2625 12.27.2010-11:00:00 21.2575 12.27.2010-12:00:00 21.2625 12.27.2010-13:00:00 21.2524 12.27.2010-14:00:00 21.2474 12.27.2010-15:00:00 21.2424 12.27.2010-16:00:00 21.2273 12.27.2010-17:00:00 21.2173 12.27.2010-18:00:00 21.2022 12.27.2010-19:00:00 21.1872 12.27.2010-20:00:00 21.1872 12.27.2010-21:00:00 21.1821 12.27.2010-22:00:00 21.1771 12.27.2010-23:00:00 21.1721 12.28.2010-00:00:00 21.1872 12.28.2010-01:00:00 21.2022 12.28.2010-02:00:00 21.2474 12.28.2010-03:00:00 21.3328 12.28.2010-04:00:00 21.3830 12.28.2010-05:00:00 21.4081 12.28.2010-06:00:00 21.4282 12.28.2010-07:00:00 21.4835 12.28.2010-08:00:00 21.5136 12.28.2010-09:00:00 21.5387 12.28.2010-10:00:00 21.5638 12.28.2010-11:00:00 21.5889 12.28.2010-12:00:00 21.6442 12.28.2010-13:00:00 21.6994 12.28.2010-14:00:00 21.7496 12.28.2010-15:00:00 21.7948 12.28.2010-16:00:00 21.8249 12.28.2010-17:00:00 21.8551 12.28.2010-18:00:00 21.8551 12.28.2010-19:00:00 21.8651 12.28.2010-20:00:00 21.8902 12.28.2010-21:00:00 21.9003 12.28.2010-22:00:00 21.8902 12.28.2010-23:00:00 21.8902 12.29.2010-00:00:00 21.9003 12.29.2010-01:00:00 21.9003 12.29.2010-02:00:00 21.9153 12.29.2010-03:00:00 21.9304 12.29.2010-04:00:00 21.9204 12.29.2010-05:00:00 21.9304 12.29.2010-06:00:00 21.9354 12.29.2010-07:00:00 21.9505 12.29.2010-08:00:00 21.9605 12.29.2010-09:00:00 21.9706 12.29.2010-10:00:00 21.9605 12.29.2010-11:00:00 21.9706 12.29.2010-12:00:00 21.9706 12.29.2010-13:00:00 21.9555 12.29.2010-14:00:00 21.9655 12.29.2010-15:00:00 21.9505 12.29.2010-16:00:00 21.9354 12.29.2010-17:00:00 21.9354 12.29.2010-18:00:00 21.9304 12.29.2010-19:00:00 21.9204 12.29.2010-20:00:00 21.9304 12.29.2010-21:00:00 21.9304 12.29.2010-22:00:00 21.9254 12.29.2010-23:00:00 21.9103 12.30.2010-00:00:00 21.9103 12.30.2010-01:00:00 21.9053 12.30.2010-02:00:00 21.8952 12.30.2010-03:00:00 21.8852 12.30.2010-04:00:00 21.8852 12.30.2010-05:00:00 21.8752 12.30.2010-06:00:00 21.8701 12.30.2010-07:00:00 21.8601 12.30.2010-08:00:00 21.8601 12.30.2010-09:00:00 21.8551 12.30.2010-10:00:00 21.8450 12.30.2010-11:00:00 21.8400 12.30.2010-12:00:00 21.8199 12.30.2010-13:00:00 21.8099 12.30.2010-14:00:00 21.8049 12.30.2010-15:00:00 21.7948 12.30.2010-16:00:00 21.7898 12.30.2010-17:00:00 21.7797 12.30.2010-18:00:00 21.7647 12.30.2010-19:00:00 21.7295 12.30.2010-20:00:00 21.7245 12.30.2010-21:00:00 21.7195 12.30.2010-22:00:00 21.7145 12.30.2010-23:00:00 21.6994 12.31.2010-00:00:00 21.6793 12.31.2010-01:00:00 21.6743 12.31.2010-02:00:00 21.6592 12.31.2010-03:00:00 21.6542 12.31.2010-04:00:00 21.6391 12.31.2010-05:00:00 21.6341 12.31.2010-06:00:00 21.6241 12.31.2010-07:00:00 21.6190 12.31.2010-08:00:00 21.6190 12.31.2010-09:00:00 21.6040 12.31.2010-10:00:00 21.5990 12.31.2010-11:00:00 21.5688 12.31.2010-12:00:00 21.5688 12.31.2010-13:00:00 21.5286 12.31.2010-14:00:00 21.5186 12.31.2010-15:00:00 21.5086 12.31.2010-16:00:00 21.4835 12.31.2010-17:00:00 21.4734 12.31.2010-18:00:00 21.4583 12.31.2010-19:00:00 21.4433 12.31.2010-20:00:00 21.4182 12.31.2010-21:00:00 21.4131 12.31.2010-22:00:00 21.4031 12.31.2010-23:00:00 21.4031 01.01.2011-00:00:00 21.3981 01.01.2011-01:00:00 21.3880 01.01.2011-02:00:00 21.3730 01.01.2011-03:00:00 21.3378 01.01.2011-04:00:00 21.3278 01.01.2011-05:00:00 21.3077 01.01.2011-06:00:00 21.2976 01.01.2011-07:00:00 21.2976 01.01.2011-08:00:00 21.2776 01.01.2011-09:00:00 21.2725 01.01.2011-10:00:00 21.2625 01.01.2011-11:00:00 21.2524 01.01.2011-12:00:00 21.2273 01.01.2011-13:00:00 21.2022 01.01.2011-14:00:00 21.1872 01.01.2011-15:00:00 21.1821 01.01.2011-16:00:00 21.1821 01.01.2011-17:00:00 21.1621 01.01.2011-18:00:00 21.1470 01.01.2011-19:00:00 21.1369 01.01.2011-20:00:00 21.1118 01.01.2011-21:00:00 21.0917 01.01.2011-22:00:00 21.0717 01.01.2011-23:00:00 21.0466 01.02.2011-00:00:00 21.0315 01.02.2011-01:00:00 21.0064 01.02.2011-02:00:00 20.9913 01.02.2011-03:00:00 20.9562 01.02.2011-04:00:00 20.9461 01.02.2011-05:00:00 20.9361 01.02.2011-06:00:00 20.9260 01.02.2011-07:00:00 20.9059 01.02.2011-08:00:00 20.8909 01.02.2011-09:00:00 20.8658 01.02.2011-10:00:00 20.8356 01.02.2011-11:00:00 20.8206 01.02.2011-12:00:00 20.8055 01.02.2011-13:00:00 20.7955 01.02.2011-14:00:00 20.7854 01.02.2011-15:00:00 20.7704 01.02.2011-16:00:00 20.7402 01.02.2011-17:00:00 20.7302 01.02.2011-18:00:00 20.7051 01.02.2011-19:00:00 20.6900 01.02.2011-20:00:00 20.6800 01.02.2011-21:00:00 20.6649 01.02.2011-22:00:00 20.6398 01.02.2011-23:00:00 20.6247 01.03.2011-00:00:00 20.6046 01.03.2011-01:00:00 20.5946 01.03.2011-02:00:00 20.5896 01.03.2011-03:00:00 20.5845 01.03.2011-04:00:00 20.5695 01.03.2011-05:00:00 20.5594 01.03.2011-06:00:00 20.5494 01.03.2011-07:00:00 20.5444 01.03.2011-08:00:00 20.5042 01.03.2011-09:00:00 20.4791 01.03.2011-10:00:00 20.4690 01.03.2011-11:00:00 20.4640 01.03.2011-12:00:00 20.4339 01.03.2011-13:00:00 20.4238 01.03.2011-14:00:00 20.4038 01.03.2011-15:00:00 20.3887 01.03.2011-16:00:00 20.3786 01.03.2011-17:00:00 20.3586 01.03.2011-18:00:00 20.3385 01.03.2011-19:00:00 20.3184 01.03.2011-20:00:00 20.2832 01.03.2011-21:00:00 20.2631 01.03.2011-22:00:00 20.2631 01.03.2011-23:00:00 20.2531 01.04.2011-00:00:00 20.2380 01.04.2011-01:00:00 20.2230 01.04.2011-02:00:00 20.1878 01.04.2011-03:00:00 20.1778 01.04.2011-04:00:00 20.1677 01.04.2011-05:00:00 20.1627 01.04.2011-06:00:00 20.1326 01.04.2011-07:00:00 20.1024 01.04.2011-08:00:00 20.0874 01.04.2011-09:00:00 20.0723 01.04.2011-10:00:00 20.0472 01.04.2011-11:00:00 20.0221 01.04.2011-12:00:00 19.9970 01.04.2011-13:00:00 19.9719 01.04.2011-14:00:00 19.9618 01.04.2011-15:00:00 19.9518 01.04.2011-16:00:00 19.9267 01.04.2011-17:00:00 19.8915 01.04.2011-18:00:00 19.8865 01.04.2011-19:00:00 19.8614 01.04.2011-20:00:00 19.8262 01.04.2011-21:00:00 19.8162 01.04.2011-22:00:00 19.7961 01.04.2011-23:00:00 19.7911 01.05.2011-00:00:00 19.7810 01.05.2011-01:00:00 19.7710 01.05.2011-02:00:00 19.7559 01.05.2011-03:00:00 19.7610 01.05.2011-04:00:00 19.7760 01.05.2011-05:00:00 19.8463 01.05.2011-06:00:00 19.8915 01.05.2011-07:00:00 19.9518 01.05.2011-08:00:00 20.0321 01.05.2011-09:00:00 20.1175 01.05.2011-10:00:00 20.3033 01.05.2011-11:00:00 20.4238 01.05.2011-12:00:00 20.6046 01.05.2011-13:00:00 20.8005 01.05.2011-14:00:00 20.9511 01.05.2011-15:00:00 21.0717 01.05.2011-16:00:00 21.1671 01.05.2011-17:00:00 21.2976 01.05.2011-18:00:00 21.4081 01.05.2011-19:00:00 21.5538 01.05.2011-20:00:00 21.6994 01.05.2011-21:00:00 21.8400 01.05.2011-22:00:00 21.9555 01.05.2011-23:00:00 22.0258 01.06.2011-00:00:00 22.1212 01.06.2011-01:00:00 22.1564 01.06.2011-02:00:00 22.2418 01.06.2011-03:00:00 22.3070 01.06.2011-04:00:00 22.4225 01.06.2011-05:00:00 22.4979 01.06.2011-06:00:00 22.5782 01.06.2011-07:00:00 22.6837 01.06.2011-08:00:00 22.7490 01.06.2011-09:00:00 22.8092 01.06.2011-10:00:00 22.8444 01.06.2011-11:00:00 22.8845 01.06.2011-12:00:00 22.9297 01.06.2011-13:00:00 22.9699 01.06.2011-14:00:00 23.0101 01.06.2011-15:00:00 23.0603 01.06.2011-16:00:00 23.1055 01.06.2011-17:00:00 23.1557 01.06.2011-18:00:00 23.2160 01.06.2011-19:00:00 23.2913 01.06.2011-20:00:00 23.3315 01.06.2011-21:00:00 23.3616 01.06.2011-22:00:00 23.3918 01.06.2011-23:00:00 23.4169 01.07.2011-00:00:00 23.4169 01.07.2011-01:00:00 23.4370 01.07.2011-02:00:00 23.4370 01.07.2011-03:00:00 23.4520 01.07.2011-04:00:00 23.4570 01.07.2011-05:00:00 23.4821 01.07.2011-06:00:00 23.4922 01.07.2011-07:00:00 23.4872 01.07.2011-08:00:00 23.4872 01.07.2011-09:00:00 23.4872 01.07.2011-10:00:00 23.5073 01.07.2011-11:00:00 23.5173 01.07.2011-12:00:00 23.5273 01.07.2011-13:00:00 23.5575 01.07.2011-14:00:00 23.5776 01.07.2011-15:00:00 23.6278 01.07.2011-16:00:00 23.6880 01.07.2011-17:00:00 23.7232 01.07.2011-18:00:00 23.7885 01.07.2011-19:00:00 23.8136 01.07.2011-20:00:00 23.8789 01.07.2011-21:00:00 23.8990 01.07.2011-22:00:00 23.9090 01.07.2011-23:00:00 23.9391 01.08.2011-00:00:00 23.9492 01.08.2011-01:00:00 23.9542 01.08.2011-02:00:00 23.9492 01.08.2011-03:00:00 23.9592 01.08.2011-04:00:00 23.9542 01.08.2011-05:00:00 23.9492 01.08.2011-06:00:00 23.9642 01.08.2011-07:00:00 23.9642 01.08.2011-08:00:00 23.9843 01.08.2011-09:00:00 23.9894 01.08.2011-10:00:00 23.9944 01.08.2011-11:00:00 23.9994 01.08.2011-12:00:00 23.9994 01.08.2011-13:00:00 23.9994 01.08.2011-14:00:00 23.9994 01.08.2011-15:00:00 23.9994 01.08.2011-16:00:00 23.9994 01.08.2011-17:00:00 23.9944 01.08.2011-18:00:00 23.9843 01.08.2011-19:00:00 23.9843 01.08.2011-20:00:00 23.9843 01.08.2011-21:00:00 23.9793 01.08.2011-22:00:00 23.9743 01.08.2011-23:00:00 23.9693 01.09.2011-00:00:00 23.9542 01.09.2011-01:00:00 23.9542 01.09.2011-02:00:00 23.9442 01.09.2011-03:00:00 23.9492 01.09.2011-04:00:00 23.9442 01.09.2011-05:00:00 23.9391 01.09.2011-06:00:00 23.9391 01.09.2011-07:00:00 23.9341 01.09.2011-08:00:00 23.9291 01.09.2011-09:00:00 23.9241 01.09.2011-10:00:00 23.9140 01.09.2011-11:00:00 23.9140 01.09.2011-12:00:00 23.9090 01.09.2011-13:00:00 23.9040 01.09.2011-14:00:00 23.9090 01.09.2011-15:00:00 23.8939 01.09.2011-16:00:00 23.8839 01.09.2011-17:00:00 23.8688 01.09.2011-18:00:00 23.8638 01.09.2011-19:00:00 23.8588 01.09.2011-20:00:00 23.8588 01.09.2011-21:00:00 23.8437 01.09.2011-22:00:00 23.8387 01.09.2011-23:00:00 23.8236 01.10.2011-00:00:00 23.8186 01.10.2011-01:00:00 23.8035 01.10.2011-02:00:00 23.8035 01.10.2011-03:00:00 23.7835 01.10.2011-04:00:00 23.7634 01.10.2011-05:00:00 23.7433 01.10.2011-06:00:00 23.7182 01.10.2011-07:00:00 23.7081 01.10.2011-08:00:00 23.6880 01.10.2011-09:00:00 23.6780 01.10.2011-10:00:00 23.6680 01.10.2011-11:00:00 23.6479 01.10.2011-12:00:00 23.6278 01.10.2011-13:00:00 23.6177 01.10.2011-14:00:00 23.6077 01.10.2011-15:00:00 23.5826 01.10.2011-16:00:00 23.5575 01.10.2011-17:00:00 23.5474 01.10.2011-18:00:00 23.5273 01.10.2011-19:00:00 23.5022 01.10.2011-20:00:00 23.4821 01.10.2011-21:00:00 23.4671 01.10.2011-22:00:00 23.4470 01.10.2011-23:00:00 23.4370 01.11.2011-00:00:00 23.4319 01.11.2011-01:00:00 23.4169 01.11.2011-02:00:00 23.3968 01.11.2011-03:00:00 23.3666 01.11.2011-04:00:00 23.3516 01.11.2011-05:00:00 23.3365 01.11.2011-06:00:00 23.3265 01.11.2011-07:00:00 23.2963 01.11.2011-08:00:00 23.2913 01.11.2011-09:00:00 23.2763 01.11.2011-10:00:00 23.2511 01.11.2011-11:00:00 23.2260 01.11.2011-12:00:00 23.1909 01.11.2011-13:00:00 23.1859 01.11.2011-14:00:00 23.1658 01.11.2011-15:00:00 23.1507 01.11.2011-16:00:00 23.1457 01.11.2011-17:00:00 23.1306 01.11.2011-18:00:00 23.1105 01.11.2011-19:00:00 23.0904 01.11.2011-20:00:00 23.0653 01.11.2011-21:00:00 23.0603 01.11.2011-22:00:00 23.0302 01.11.2011-23:00:00 23.0151 01.12.2011-00:00:00 23.0101 01.12.2011-01:00:00 22.9900 01.12.2011-02:00:00 22.9599 01.12.2011-03:00:00 22.9247 01.12.2011-04:00:00 22.8946 01.12.2011-05:00:00 22.8795 01.12.2011-06:00:00 22.8544 01.12.2011-07:00:00 22.8444 01.12.2011-08:00:00 22.8293 01.12.2011-09:00:00 22.8042 01.12.2011-10:00:00 22.7891 01.12.2011-11:00:00 22.7891 01.12.2011-12:00:00 22.7690 01.12.2011-13:00:00 22.7841 01.12.2011-14:00:00 22.8193 01.12.2011-15:00:00 22.8494 01.12.2011-16:00:00 22.8695 01.12.2011-17:00:00 22.9699 01.12.2011-18:00:00 23.2059 01.12.2011-19:00:00 23.4219 01.12.2011-20:00:00 23.5675 01.12.2011-21:00:00 23.6378 01.12.2011-22:00:00 23.7031 01.12.2011-23:00:00 23.7784 01.13.2011-00:00:00 23.8136 01.13.2011-01:00:00 23.8287 01.13.2011-02:00:00 23.8789 01.13.2011-03:00:00 23.8990 01.13.2011-04:00:00 23.9090 01.13.2011-05:00:00 23.9291 01.13.2011-06:00:00 23.9542 01.13.2011-07:00:00 23.9793 01.13.2011-08:00:00 23.9894 01.13.2011-09:00:00 24.0998 01.13.2011-10:00:00 24.1501 01.13.2011-11:00:00 24.2103 01.13.2011-12:00:00 24.2656 01.13.2011-13:00:00 24.3057 01.13.2011-14:00:00 24.3459 01.13.2011-15:00:00 24.3961 01.13.2011-16:00:00 24.4212 01.13.2011-17:00:00 24.4614 01.13.2011-18:00:00 24.4966 01.13.2011-19:00:00 24.5518 01.13.2011-20:00:00 24.6121 01.13.2011-21:00:00 24.7728 01.13.2011-22:00:00 24.8782 01.13.2011-23:00:00 24.9485 01.14.2011-00:00:00 24.9937 01.14.2011-01:00:00 25.0088 01.14.2011-02:00:00 25.0339 01.14.2011-03:00:00 25.0590 01.14.2011-04:00:00 25.0640 01.14.2011-05:00:00 25.0841 01.14.2011-06:00:00 25.0992 01.14.2011-07:00:00 25.1092 01.14.2011-08:00:00 25.0942 01.14.2011-09:00:00 25.0992 01.14.2011-10:00:00 25.1042 01.14.2011-11:00:00 25.1142 01.14.2011-12:00:00 25.1193 01.14.2011-13:00:00 25.1243 01.14.2011-14:00:00 25.1444 01.14.2011-15:00:00 25.1494 01.14.2011-16:00:00 25.1745 01.14.2011-17:00:00 25.3001 01.14.2011-18:00:00 25.4407 01.14.2011-19:00:00 25.5411 01.14.2011-20:00:00 25.5662 01.14.2011-21:00:00 25.7269 01.14.2011-22:00:00 25.8776 01.14.2011-23:00:00 25.9228 01.15.2011-00:00:00 25.9730 01.15.2011-01:00:00 25.9780 01.15.2011-02:00:00 25.9780 01.15.2011-03:00:00 25.9830 01.15.2011-04:00:00 25.9880 01.15.2011-05:00:00 25.9830 01.15.2011-06:00:00 25.9931 01.15.2011-07:00:00 25.9931 01.15.2011-08:00:00 26.0031 01.15.2011-09:00:00 26.0232 01.15.2011-10:00:00 26.0332 01.15.2011-11:00:00 26.0433 01.15.2011-12:00:00 26.0383 01.15.2011-13:00:00 26.0282 01.15.2011-14:00:00 26.0031 01.15.2011-15:00:00 25.9981 01.15.2011-16:00:00 25.9880 01.15.2011-17:00:00 25.9780 01.15.2011-18:00:00 25.9730 01.15.2011-19:00:00 25.9730 01.15.2011-20:00:00 25.9730 01.15.2011-21:00:00 25.9629 01.15.2011-22:00:00 25.9579 01.15.2011-23:00:00 25.9579 01.16.2011-00:00:00 25.9529 01.16.2011-01:00:00 25.9429 01.16.2011-02:00:00 25.9429 01.16.2011-03:00:00 25.9730 01.16.2011-04:00:00 26.0232 01.16.2011-05:00:00 26.0935 01.16.2011-06:00:00 26.1538 01.16.2011-07:00:00 26.1839 01.16.2011-08:00:00 26.2191 01.16.2011-09:00:00 26.2391 01.16.2011-10:00:00 26.2492 01.16.2011-11:00:00 26.2592 01.16.2011-12:00:00 26.2592 01.16.2011-13:00:00 26.2492 01.16.2011-14:00:00 26.2391 01.16.2011-15:00:00 26.2492 01.16.2011-16:00:00 26.2793 01.16.2011-17:00:00 26.3446 01.16.2011-18:00:00 26.3747 01.16.2011-19:00:00 26.3898 01.16.2011-20:00:00 26.4149 01.16.2011-21:00:00 26.4400 01.16.2011-22:00:00 26.4953 01.16.2011-23:00:00 26.5254 01.17.2011-00:00:00 26.5304 01.17.2011-01:00:00 26.5254 01.17.2011-02:00:00 26.5354 01.17.2011-03:00:00 26.5254 01.17.2011-04:00:00 26.5153 01.17.2011-05:00:00 26.5003 01.17.2011-06:00:00 26.4802 01.17.2011-07:00:00 26.4852 01.17.2011-08:00:00 26.4953 01.17.2011-09:00:00 26.5003 01.17.2011-10:00:00 26.5153 01.17.2011-11:00:00 26.5656 01.17.2011-12:00:00 26.5706 01.17.2011-13:00:00 26.5907 01.17.2011-14:00:00 26.6158 01.17.2011-15:00:00 26.6258 01.17.2011-16:00:00 26.6359 01.17.2011-17:00:00 26.6359 01.17.2011-18:00:00 26.6208 01.17.2011-19:00:00 26.5856 01.17.2011-20:00:00 26.5605 01.17.2011-21:00:00 26.5304 01.17.2011-22:00:00 26.5254 01.17.2011-23:00:00 26.4802 01.18.2011-00:00:00 26.4651 01.18.2011-01:00:00 26.4601 01.18.2011-02:00:00 26.4300 01.18.2011-03:00:00 26.4099 01.18.2011-04:00:00 26.3798 01.18.2011-05:00:00 26.3597 01.18.2011-06:00:00 26.3396 01.18.2011-07:00:00 26.3145 01.18.2011-08:00:00 26.3094 01.18.2011-09:00:00 26.3044 01.18.2011-10:00:00 26.2894 01.18.2011-11:00:00 26.2642 01.18.2011-12:00:00 26.2442 01.18.2011-13:00:00 26.2391 01.18.2011-14:00:00 26.2291 01.18.2011-15:00:00 26.2140 01.18.2011-16:00:00 26.2040 01.18.2011-17:00:00 26.1839 01.18.2011-18:00:00 26.1688 01.18.2011-19:00:00 26.1588 01.18.2011-20:00:00 26.1437 01.18.2011-21:00:00 26.1136 01.18.2011-22:00:00 26.1035 01.18.2011-23:00:00 26.0885 01.19.2011-00:00:00 26.0784 01.19.2011-01:00:00 26.0584 01.19.2011-02:00:00 26.0483 01.19.2011-03:00:00 26.0282 01.19.2011-04:00:00 26.0031 01.19.2011-05:00:00 25.9880 01.19.2011-06:00:00 25.9880 01.19.2011-07:00:00 25.9830 01.19.2011-08:00:00 25.9730 01.19.2011-09:00:00 25.9680 01.19.2011-10:00:00 25.9680 01.19.2011-11:00:00 25.9629 01.19.2011-12:00:00 25.9429 01.19.2011-13:00:00 25.9177 01.19.2011-14:00:00 25.9027 01.19.2011-15:00:00 25.8926 01.19.2011-16:00:00 25.8675 01.19.2011-17:00:00 25.8575 01.19.2011-18:00:00 25.8324 01.19.2011-19:00:00 25.8022 01.19.2011-20:00:00 25.7972 01.19.2011-21:00:00 25.7721 01.19.2011-22:00:00 25.7370 01.19.2011-23:00:00 25.7169 01.20.2011-00:00:00 25.6867 01.20.2011-01:00:00 25.6616 01.20.2011-02:00:00 25.6365 01.20.2011-03:00:00 25.6114 01.20.2011-04:00:00 25.5863 01.20.2011-05:00:00 25.5712 01.20.2011-06:00:00 25.5260 01.20.2011-07:00:00 25.4808 01.20.2011-08:00:00 25.4557 01.20.2011-09:00:00 25.4407 01.20.2011-10:00:00 25.4256 01.20.2011-11:00:00 25.4206 01.20.2011-12:00:00 25.4005 01.20.2011-13:00:00 25.3804 01.20.2011-14:00:00 25.3503 01.20.2011-15:00:00 25.3302 01.20.2011-16:00:00 25.3151 01.20.2011-17:00:00 25.2900 01.20.2011-18:00:00 25.2749 01.20.2011-19:00:00 25.2649 01.20.2011-20:00:00 25.2348 01.20.2011-21:00:00 25.2197 01.20.2011-22:00:00 25.1896 01.20.2011-23:00:00 25.1494 01.21.2011-00:00:00 25.1444 01.21.2011-01:00:00 25.1243 01.21.2011-02:00:00 25.1142 01.21.2011-03:00:00 25.1042 01.21.2011-04:00:00 25.0942 01.21.2011-05:00:00 25.0791 01.21.2011-06:00:00 25.0590 01.21.2011-07:00:00 25.0590 01.21.2011-08:00:00 25.0490 01.21.2011-09:00:00 25.0439 01.21.2011-10:00:00 25.0339 01.21.2011-11:00:00 25.0188 01.21.2011-12:00:00 25.0239 01.21.2011-13:00:00 25.0289 01.21.2011-14:00:00 25.0540 01.21.2011-15:00:00 25.1494 01.21.2011-16:00:00 25.2549 01.21.2011-17:00:00 25.3904 01.21.2011-18:00:00 25.4808 01.21.2011-19:00:00 25.5913 01.21.2011-20:00:00 25.6516 01.21.2011-21:00:00 25.7219 01.21.2011-22:00:00 25.7621 01.21.2011-23:00:00 25.8173 01.22.2011-00:00:00 25.8525 01.22.2011-01:00:00 25.8876 01.22.2011-02:00:00 25.8826 01.22.2011-03:00:00 25.8876 01.22.2011-04:00:00 25.8625 01.22.2011-05:00:00 25.8725 01.22.2011-06:00:00 25.8725 01.22.2011-07:00:00 25.8826 01.22.2011-08:00:00 25.8826 01.22.2011-09:00:00 25.8725 01.22.2011-10:00:00 25.8625 01.22.2011-11:00:00 25.8675 01.22.2011-12:00:00 25.8725 01.22.2011-13:00:00 25.8675 01.22.2011-14:00:00 25.8725 01.22.2011-15:00:00 25.8725 01.22.2011-16:00:00 25.8625 01.22.2011-17:00:00 25.8675 01.22.2011-18:00:00 25.8675 01.22.2011-19:00:00 25.8675 01.22.2011-20:00:00 25.8424 01.22.2011-21:00:00 25.8173 01.22.2011-22:00:00 25.8223 01.22.2011-23:00:00 25.8022 01.23.2011-00:00:00 25.7922 01.23.2011-01:00:00 25.7922 01.23.2011-02:00:00 25.7822 01.23.2011-03:00:00 25.7771 01.23.2011-04:00:00 25.7721 01.23.2011-05:00:00 25.7721 01.23.2011-06:00:00 25.7671 01.23.2011-07:00:00 25.7671 01.23.2011-08:00:00 25.7520 01.23.2011-09:00:00 25.7570 01.23.2011-10:00:00 25.7420 01.23.2011-11:00:00 25.7169 01.23.2011-12:00:00 25.7118 01.23.2011-13:00:00 25.7018 01.23.2011-14:00:00 25.6968 01.23.2011-15:00:00 25.7118 01.23.2011-16:00:00 25.7219 01.23.2011-17:00:00 25.7370 01.23.2011-18:00:00 25.7169 01.23.2011-19:00:00 25.7068 01.23.2011-20:00:00 25.7169 01.23.2011-21:00:00 25.7370 01.23.2011-22:00:00 25.7370 01.23.2011-23:00:00 25.7370 01.24.2011-00:00:00 25.7319 01.24.2011-01:00:00 25.7370 01.24.2011-02:00:00 25.7370 01.24.2011-03:00:00 25.7370 01.24.2011-04:00:00 25.7319 01.24.2011-05:00:00 25.7269 01.24.2011-06:00:00 25.7370 01.24.2011-07:00:00 25.7470 01.24.2011-08:00:00 25.7470 01.24.2011-09:00:00 25.7470 01.24.2011-10:00:00 25.7420 01.24.2011-11:00:00 25.7370 01.24.2011-12:00:00 25.7370 01.24.2011-13:00:00 25.7319 01.24.2011-14:00:00 25.7269 01.24.2011-15:00:00 25.7319 01.24.2011-16:00:00 25.7269 01.24.2011-17:00:00 25.7068 01.24.2011-18:00:00 25.6968 01.24.2011-19:00:00 25.6918 01.24.2011-20:00:00 25.6817 01.24.2011-21:00:00 25.6817 01.24.2011-22:00:00 25.6867 01.24.2011-23:00:00 25.6817 01.25.2011-00:00:00 25.6767 01.25.2011-01:00:00 25.6817 01.25.2011-02:00:00 25.6817 01.25.2011-03:00:00 25.6867 01.25.2011-04:00:00 25.6817 01.25.2011-05:00:00 25.6817 01.25.2011-06:00:00 25.6717 01.25.2011-07:00:00 25.6717 01.25.2011-08:00:00 25.6717 01.25.2011-09:00:00 25.6667 01.25.2011-10:00:00 25.6667 01.25.2011-11:00:00 25.6667 01.25.2011-12:00:00 25.6566 01.25.2011-13:00:00 25.6466 01.25.2011-14:00:00 25.6315 01.25.2011-15:00:00 25.6265 01.25.2011-16:00:00 25.6215 01.25.2011-17:00:00 25.6215 01.25.2011-18:00:00 25.6164 01.25.2011-19:00:00 25.6164 01.25.2011-20:00:00 25.6114 01.25.2011-21:00:00 25.6164 01.25.2011-22:00:00 25.6064 01.25.2011-23:00:00 25.6014 01.26.2011-00:00:00 25.5913 01.26.2011-01:00:00 25.5863 01.26.2011-02:00:00 25.5813 01.26.2011-03:00:00 25.5662 01.26.2011-04:00:00 25.5612 01.26.2011-05:00:00 25.5461 01.26.2011-06:00:00 25.5411 01.26.2011-07:00:00 25.5411 01.26.2011-08:00:00 25.5210 01.26.2011-09:00:00 25.5110 01.26.2011-10:00:00 25.5060 01.26.2011-11:00:00 25.4909 01.26.2011-12:00:00 25.4808 01.26.2011-13:00:00 25.4808 01.26.2011-14:00:00 25.4708 01.26.2011-15:00:00 25.4608 01.26.2011-16:00:00 25.4608 01.26.2011-17:00:00 25.4557 01.26.2011-18:00:00 25.4507 01.26.2011-19:00:00 25.4457 01.26.2011-20:00:00 25.4407 01.26.2011-21:00:00 25.4156 01.26.2011-22:00:00 25.3904 01.26.2011-23:00:00 25.3854 01.27.2011-00:00:00 25.3653 01.27.2011-01:00:00 25.3553 01.27.2011-02:00:00 25.3352 01.27.2011-03:00:00 25.3201 01.27.2011-04:00:00 25.3151 01.27.2011-05:00:00 25.3101 01.27.2011-06:00:00 25.3051 01.27.2011-07:00:00 25.3001 01.27.2011-08:00:00 25.2850 01.27.2011-09:00:00 25.2649 01.27.2011-10:00:00 25.2448 01.27.2011-11:00:00 25.2398 01.27.2011-12:00:00 25.2247 01.27.2011-13:00:00 25.2147 01.27.2011-14:00:00 25.1996 01.27.2011-15:00:00 25.1896 01.27.2011-16:00:00 25.1645 01.27.2011-17:00:00 25.1394 01.27.2011-18:00:00 25.1343 01.27.2011-19:00:00 25.1343 01.27.2011-20:00:00 25.1243 01.27.2011-21:00:00 25.1042 01.27.2011-22:00:00 25.0741 01.27.2011-23:00:00 25.0540 01.28.2011-00:00:00 25.0490 01.28.2011-01:00:00 25.0339 01.28.2011-02:00:00 25.0188 01.28.2011-03:00:00 24.9987 01.28.2011-04:00:00 24.9887 01.28.2011-05:00:00 24.9686 01.28.2011-06:00:00 24.9535 01.28.2011-07:00:00 24.9385 01.28.2011-08:00:00 24.9084 01.28.2011-09:00:00 24.8933 01.28.2011-10:00:00 24.8782 01.28.2011-11:00:00 24.8682 01.28.2011-12:00:00 24.8481 01.28.2011-13:00:00 24.8380 01.28.2011-14:00:00 24.8280 01.28.2011-15:00:00 24.8230 01.28.2011-16:00:00 24.8129 01.28.2011-17:00:00 24.7878 01.28.2011-18:00:00 24.7728 01.28.2011-19:00:00 24.7477 01.28.2011-20:00:00 24.7426 01.28.2011-21:00:00 24.7326 01.28.2011-22:00:00 24.7326 01.28.2011-23:00:00 24.7376 01.29.2011-00:00:00 24.7828 01.29.2011-01:00:00 24.8632 01.29.2011-02:00:00 24.8883 01.29.2011-03:00:00 24.9033 01.29.2011-04:00:00 24.9184 01.29.2011-05:00:00 24.9284 01.29.2011-06:00:00 24.9335 01.29.2011-07:00:00 24.9686 01.29.2011-08:00:00 25.0389 01.29.2011-09:00:00 25.1343 01.29.2011-10:00:00 25.1695 01.29.2011-11:00:00 25.1795 01.29.2011-12:00:00 25.2097 01.29.2011-13:00:00 25.2297 01.29.2011-14:00:00 25.2348 01.29.2011-15:00:00 25.2348 01.29.2011-16:00:00 25.2348 01.29.2011-17:00:00 25.2348 01.29.2011-18:00:00 25.2247 01.29.2011-19:00:00 25.2348 01.29.2011-20:00:00 25.2448 01.29.2011-21:00:00 25.2599 01.29.2011-22:00:00 25.2699 01.29.2011-23:00:00 25.2649 01.30.2011-00:00:00 25.2649 01.30.2011-01:00:00 25.2800 01.30.2011-02:00:00 25.3051 01.30.2011-03:00:00 25.3352 01.30.2011-04:00:00 25.3553 01.30.2011-05:00:00 25.3603 01.30.2011-06:00:00 25.3704 01.30.2011-07:00:00 25.3904 01.30.2011-08:00:00 25.3904 01.30.2011-09:00:00 25.3904 01.30.2011-10:00:00 25.3955 01.30.2011-11:00:00 25.3955 01.30.2011-12:00:00 25.4105 01.30.2011-13:00:00 25.4105 01.30.2011-14:00:00 25.4206 01.30.2011-15:00:00 25.4156 01.30.2011-16:00:00 25.4156 01.30.2011-17:00:00 25.4156 01.30.2011-18:00:00 25.4105 01.30.2011-19:00:00 25.4055 01.30.2011-20:00:00 25.3955 01.30.2011-21:00:00 25.4005 01.30.2011-22:00:00 25.3955 01.30.2011-23:00:00 25.3804 01.31.2011-00:00:00 25.3704 01.31.2011-01:00:00 25.3704 01.31.2011-02:00:00 25.3603 01.31.2011-03:00:00 25.3453 01.31.2011-04:00:00 25.3402 01.31.2011-05:00:00 25.3302 01.31.2011-06:00:00 25.3302 01.31.2011-07:00:00 25.3101 01.31.2011-08:00:00 25.2950 01.31.2011-09:00:00 25.2900 01.31.2011-10:00:00 25.2900 01.31.2011-11:00:00 25.2749 01.31.2011-12:00:00 25.2649 01.31.2011-13:00:00 25.2599 01.31.2011-14:00:00 25.2599 01.31.2011-15:00:00 25.2448 01.31.2011-16:00:00 25.2398 01.31.2011-17:00:00 25.2297 01.31.2011-18:00:00 25.2147 01.31.2011-19:00:00 25.2097 01.31.2011-20:00:00 25.1946 01.31.2011-21:00:00 25.1846 01.31.2011-22:00:00 25.1846 01.31.2011-23:00:00 25.1695 02.01.2011-00:00:00 25.1594 02.01.2011-01:00:00 25.1544 02.01.2011-02:00:00 25.1243 02.01.2011-03:00:00 25.0942 02.01.2011-04:00:00 25.0741 02.01.2011-05:00:00 25.0640 02.01.2011-06:00:00 25.0439 02.01.2011-07:00:00 25.0188 02.01.2011-08:00:00 25.0088 02.01.2011-09:00:00 24.9937 02.01.2011-10:00:00 24.9787 02.01.2011-11:00:00 24.9636 02.01.2011-12:00:00 24.9485 02.01.2011-13:00:00 24.9184 02.01.2011-14:00:00 24.9033 02.01.2011-15:00:00 24.8883 02.01.2011-16:00:00 24.8682 02.01.2011-17:00:00 24.8632 02.01.2011-18:00:00 24.8431 02.01.2011-19:00:00 24.8029 02.01.2011-20:00:00 24.7928 02.01.2011-21:00:00 24.7778 02.01.2011-22:00:00 24.7627 02.01.2011-23:00:00 24.7477 02.02.2011-00:00:00 24.7276 02.02.2011-01:00:00 24.6974 02.02.2011-02:00:00 24.6673 02.02.2011-03:00:00 24.6422 02.02.2011-04:00:00 24.6121 02.02.2011-05:00:00 24.5870 02.02.2011-06:00:00 24.5719 02.02.2011-07:00:00 24.5468 02.02.2011-08:00:00 24.5267 02.02.2011-09:00:00 24.5166 02.02.2011-10:00:00 24.5166 02.02.2011-11:00:00 24.4915 02.02.2011-12:00:00 24.4715 02.02.2011-13:00:00 24.4263 02.02.2011-14:00:00 24.3961 02.02.2011-15:00:00 24.3760 02.02.2011-16:00:00 24.3359 02.02.2011-17:00:00 24.3308 02.02.2011-18:00:00 24.3108 02.02.2011-19:00:00 24.2907 02.02.2011-20:00:00 24.2907 02.02.2011-21:00:00 24.2605 02.02.2011-22:00:00 24.2304 02.02.2011-23:00:00 24.2103 02.03.2011-00:00:00 24.1852 02.03.2011-01:00:00 24.1802 02.03.2011-02:00:00 24.1701 02.03.2011-03:00:00 24.1300 02.03.2011-04:00:00 24.1099 02.03.2011-05:00:00 24.0898 02.03.2011-06:00:00 24.0697 02.03.2011-07:00:00 24.0446 02.03.2011-08:00:00 24.0195 02.03.2011-09:00:00 23.9894 02.03.2011-10:00:00 23.9642 02.03.2011-11:00:00 23.9291 02.03.2011-12:00:00 23.9040 02.03.2011-13:00:00 23.8688 02.03.2011-14:00:00 23.8387 02.03.2011-15:00:00 23.8136 02.03.2011-16:00:00 23.7985 02.03.2011-17:00:00 23.7634 02.03.2011-18:00:00 23.7232 02.03.2011-19:00:00 23.6880 02.03.2011-20:00:00 23.6579 02.03.2011-21:00:00 23.6278 02.03.2011-22:00:00 23.6127 02.03.2011-23:00:00 23.5625 02.04.2011-00:00:00 23.5474 02.04.2011-01:00:00 23.5374 02.04.2011-02:00:00 23.5173 02.04.2011-03:00:00 23.4972 02.04.2011-04:00:00 23.4872 02.04.2011-05:00:00 23.4721 02.04.2011-06:00:00 23.4370 02.04.2011-07:00:00 23.4420 02.04.2011-08:00:00 23.4621 02.04.2011-09:00:00 23.4771 02.04.2011-10:00:00 23.5675 02.04.2011-11:00:00 23.6629 02.04.2011-12:00:00 23.7282 02.04.2011-13:00:00 23.7483 02.04.2011-14:00:00 23.7383 02.04.2011-15:00:00 23.7383 02.04.2011-16:00:00 23.7282 02.04.2011-17:00:00 23.7182 02.04.2011-18:00:00 23.7282 02.04.2011-19:00:00 23.7332 02.04.2011-20:00:00 23.8136 02.04.2011-21:00:00 23.9542 02.04.2011-22:00:00 24.0396 02.04.2011-23:00:00 24.0898 02.05.2011-00:00:00 24.1300 02.05.2011-01:00:00 24.1300 02.05.2011-02:00:00 24.1450 02.05.2011-03:00:00 24.1551 02.05.2011-04:00:00 24.1601 02.05.2011-05:00:00 24.1902 02.05.2011-06:00:00 24.2003 02.05.2011-07:00:00 24.1952 02.05.2011-08:00:00 24.1902 02.05.2011-09:00:00 24.1902 02.05.2011-10:00:00 24.1952 02.05.2011-11:00:00 24.2053 02.05.2011-12:00:00 24.2103 02.05.2011-13:00:00 24.2103 02.05.2011-14:00:00 24.2003 02.05.2011-15:00:00 24.2003 02.05.2011-16:00:00 24.1952 02.05.2011-17:00:00 24.1952 02.05.2011-18:00:00 24.1902 02.05.2011-19:00:00 24.1802 02.05.2011-20:00:00 24.1752 02.05.2011-21:00:00 24.1601 02.05.2011-22:00:00 24.1501 02.05.2011-23:00:00 24.1450 02.06.2011-00:00:00 24.1400 02.06.2011-01:00:00 24.1199 02.06.2011-02:00:00 24.1199 02.06.2011-03:00:00 24.1199 02.06.2011-04:00:00 24.1049 02.06.2011-05:00:00 24.0998 02.06.2011-06:00:00 24.0998 02.06.2011-07:00:00 24.0898 02.06.2011-08:00:00 24.0848 02.06.2011-09:00:00 24.0697 02.06.2011-10:00:00 24.0697 02.06.2011-11:00:00 24.0597 02.06.2011-12:00:00 24.0647 02.06.2011-13:00:00 24.0747 02.06.2011-14:00:00 24.0898 02.06.2011-15:00:00 24.1049 02.06.2011-16:00:00 24.1199 02.06.2011-17:00:00 24.1450 02.06.2011-18:00:00 24.2354 02.06.2011-19:00:00 24.3459 02.06.2011-20:00:00 24.4263 02.06.2011-21:00:00 24.5367 02.06.2011-22:00:00 24.6221 02.06.2011-23:00:00 24.7577 02.07.2011-00:00:00 24.8682 02.07.2011-01:00:00 24.9485 02.07.2011-02:00:00 25.0389 02.07.2011-03:00:00 25.0942 02.07.2011-04:00:00 25.1193 02.07.2011-05:00:00 25.1394 02.07.2011-06:00:00 25.1645 02.07.2011-07:00:00 25.1896 02.07.2011-08:00:00 25.2046 02.07.2011-09:00:00 25.2498 02.07.2011-10:00:00 25.2800 02.07.2011-11:00:00 25.3001 02.07.2011-12:00:00 25.3051 02.07.2011-13:00:00 25.3051 02.07.2011-14:00:00 25.2950 02.07.2011-15:00:00 25.3101 02.07.2011-16:00:00 25.3101 02.07.2011-17:00:00 25.3151 02.07.2011-18:00:00 25.2950 02.07.2011-19:00:00 25.3001 02.07.2011-20:00:00 25.2900 02.07.2011-21:00:00 25.3001 02.07.2011-22:00:00 25.3201 02.07.2011-23:00:00 25.3503 02.08.2011-00:00:00 25.3553 02.08.2011-01:00:00 25.3653 02.08.2011-02:00:00 25.3704 02.08.2011-03:00:00 25.3653 02.08.2011-04:00:00 25.3754 02.08.2011-05:00:00 25.3854 02.08.2011-06:00:00 25.3854 02.08.2011-07:00:00 25.3804 02.08.2011-08:00:00 25.3603 02.08.2011-09:00:00 25.3503 02.08.2011-10:00:00 25.3453 02.08.2011-11:00:00 25.3402 02.08.2011-12:00:00 25.3453 02.08.2011-13:00:00 25.3453 02.08.2011-14:00:00 25.3352 02.08.2011-15:00:00 25.3352 02.08.2011-16:00:00 25.3352 02.08.2011-17:00:00 25.3352 02.08.2011-18:00:00 25.3252 02.08.2011-19:00:00 25.3201 02.08.2011-20:00:00 25.3151 02.08.2011-21:00:00 25.3051 02.08.2011-22:00:00 25.3051 02.08.2011-23:00:00 25.2950 02.09.2011-00:00:00 25.2800 02.09.2011-01:00:00 25.2800 02.09.2011-02:00:00 25.2749 02.09.2011-03:00:00 25.2749 02.09.2011-04:00:00 25.2599 02.09.2011-05:00:00 25.2599 02.09.2011-06:00:00 25.2498 02.09.2011-07:00:00 25.2498 02.09.2011-08:00:00 25.2448 02.09.2011-09:00:00 25.2448 02.09.2011-10:00:00 25.2348 02.09.2011-11:00:00 25.2247 02.09.2011-12:00:00 25.2046 02.09.2011-13:00:00 25.1896 02.09.2011-14:00:00 25.1846 02.09.2011-15:00:00 25.1645 02.09.2011-16:00:00 25.1444 02.09.2011-17:00:00 25.1193 02.09.2011-18:00:00 25.0942 02.09.2011-19:00:00 25.0540 02.09.2011-20:00:00 25.0389 02.09.2011-21:00:00 25.0138 02.09.2011-22:00:00 25.0138 02.09.2011-23:00:00 24.9887 02.10.2011-00:00:00 24.9787 02.10.2011-01:00:00 24.9736 02.10.2011-02:00:00 24.9535 02.10.2011-03:00:00 24.9385 02.10.2011-04:00:00 24.9134 02.10.2011-05:00:00 24.9033 02.10.2011-06:00:00 24.8581 02.10.2011-07:00:00 24.8380 02.10.2011-08:00:00 24.8180 02.10.2011-09:00:00 24.7928 02.10.2011-10:00:00 24.7477 02.10.2011-11:00:00 24.7276 02.10.2011-12:00:00 24.7075 02.10.2011-13:00:00 24.6974 02.10.2011-14:00:00 24.6723 02.10.2011-15:00:00 24.6573 02.10.2011-16:00:00 24.6573 02.10.2011-17:00:00 24.6271 02.10.2011-18:00:00 24.6070 02.10.2011-19:00:00 24.5920 02.10.2011-20:00:00 24.5669 02.10.2011-21:00:00 24.5418 02.10.2011-22:00:00 24.5367 02.10.2011-23:00:00 24.5267 02.11.2011-00:00:00 24.4915 02.11.2011-01:00:00 24.4614 02.11.2011-02:00:00 24.4564 02.11.2011-03:00:00 24.4263 02.11.2011-04:00:00 24.4011 02.11.2011-05:00:00 24.3861 02.11.2011-06:00:00 24.3660 02.11.2011-07:00:00 24.3559 02.11.2011-08:00:00 24.3258 02.11.2011-09:00:00 24.3057 02.11.2011-10:00:00 24.3057 02.11.2011-11:00:00 24.2605 02.11.2011-12:00:00 24.2505 02.11.2011-13:00:00 24.2153 02.11.2011-14:00:00 24.1802 02.11.2011-15:00:00 24.1601 02.11.2011-16:00:00 24.1450 02.11.2011-17:00:00 24.1149 02.11.2011-18:00:00 24.0998 02.11.2011-19:00:00 24.0848 02.11.2011-20:00:00 24.0597 02.11.2011-21:00:00 24.0346 02.11.2011-22:00:00 24.0145 02.11.2011-23:00:00 23.9793 02.12.2011-00:00:00 23.9442 02.12.2011-01:00:00 23.9190 02.12.2011-02:00:00 23.9090 02.12.2011-03:00:00 23.9090 02.12.2011-04:00:00 23.9040 02.12.2011-05:00:00 23.8789 02.12.2011-06:00:00 23.8538 02.12.2011-07:00:00 23.8136 02.12.2011-08:00:00 23.7734 02.12.2011-09:00:00 23.7533 02.12.2011-10:00:00 23.7383 02.12.2011-11:00:00 23.7232 02.12.2011-12:00:00 23.6931 02.12.2011-13:00:00 23.6730 02.12.2011-14:00:00 23.6278 02.12.2011-15:00:00 23.6077 02.12.2011-16:00:00 23.5474 02.12.2011-17:00:00 23.5073 02.12.2011-18:00:00 23.4721 02.12.2011-19:00:00 23.4219 02.12.2011-20:00:00 23.3918 02.12.2011-21:00:00 23.3717 02.12.2011-22:00:00 23.3968 02.12.2011-23:00:00 23.4118 02.13.2011-00:00:00 23.4269 02.13.2011-01:00:00 23.4570 02.13.2011-02:00:00 23.5876 02.13.2011-03:00:00 23.7282 02.13.2011-04:00:00 23.9190 02.13.2011-05:00:00 23.9843 02.13.2011-06:00:00 24.0245 02.13.2011-07:00:00 24.0396 02.13.2011-08:00:00 24.0295 02.13.2011-09:00:00 24.0396 02.13.2011-10:00:00 24.0546 02.13.2011-11:00:00 24.0747 02.13.2011-12:00:00 24.0948 02.13.2011-13:00:00 24.1149 02.13.2011-14:00:00 24.1300 02.13.2011-15:00:00 24.1249 02.13.2011-16:00:00 24.1249 02.13.2011-17:00:00 24.1199 02.13.2011-18:00:00 24.1199 02.13.2011-19:00:00 24.1099 02.13.2011-20:00:00 24.1199 02.13.2011-21:00:00 24.1099 02.13.2011-22:00:00 24.1049 02.13.2011-23:00:00 24.0898 02.14.2011-00:00:00 24.0797 02.14.2011-01:00:00 24.0597 02.14.2011-02:00:00 24.0346 02.14.2011-03:00:00 24.0396 02.14.2011-04:00:00 24.0195 02.14.2011-05:00:00 24.0195 02.14.2011-06:00:00 24.0195 02.14.2011-07:00:00 24.0145 02.14.2011-08:00:00 24.0195 02.14.2011-09:00:00 24.0145 02.14.2011-10:00:00 23.9944 02.14.2011-11:00:00 23.9793 02.14.2011-12:00:00 23.9642 02.14.2011-13:00:00 23.9492 02.14.2011-14:00:00 23.9492 02.14.2011-15:00:00 23.9291 02.14.2011-16:00:00 23.9190 02.14.2011-17:00:00 23.8990 02.14.2011-18:00:00 23.8889 02.14.2011-19:00:00 23.8789 02.14.2011-20:00:00 23.8638 02.14.2011-21:00:00 23.8638 02.14.2011-22:00:00 23.8588 02.14.2011-23:00:00 23.8588 02.15.2011-00:00:00 23.8538 02.15.2011-01:00:00 23.8387 02.15.2011-02:00:00 23.8337 02.15.2011-03:00:00 23.8337 02.15.2011-04:00:00 23.8638 02.15.2011-05:00:00 23.8889 02.15.2011-06:00:00 23.8939 02.15.2011-07:00:00 23.8889 02.15.2011-08:00:00 23.8889 02.15.2011-09:00:00 23.8839 02.15.2011-10:00:00 23.8789 02.15.2011-11:00:00 23.8839 02.15.2011-12:00:00 23.8839 02.15.2011-13:00:00 23.8789 02.15.2011-14:00:00 23.8638 02.15.2011-15:00:00 23.8588 02.15.2011-16:00:00 23.8487 02.15.2011-17:00:00 23.8287 02.15.2011-18:00:00 23.8035 02.15.2011-19:00:00 23.7835 02.15.2011-20:00:00 23.7734 02.15.2011-21:00:00 23.7784 02.15.2011-22:00:00 23.7734 02.15.2011-23:00:00 23.7684 02.16.2011-00:00:00 23.7583 02.16.2011-01:00:00 23.7533 02.16.2011-02:00:00 23.7483 02.16.2011-03:00:00 23.7383 02.16.2011-04:00:00 23.7282 02.16.2011-05:00:00 23.6880 02.16.2011-06:00:00 23.6680 02.16.2011-07:00:00 23.6629 02.16.2011-08:00:00 23.6529 02.16.2011-09:00:00 23.6479 02.16.2011-10:00:00 23.6278 02.16.2011-11:00:00 23.6177 02.16.2011-12:00:00 23.5977 02.16.2011-13:00:00 23.5826 02.16.2011-14:00:00 23.5725 02.16.2011-15:00:00 23.5625 02.16.2011-16:00:00 23.5424 02.16.2011-17:00:00 23.5273 02.16.2011-18:00:00 23.5173 02.16.2011-19:00:00 23.4972 02.16.2011-20:00:00 23.4771 02.16.2011-21:00:00 23.4621 02.16.2011-22:00:00 23.4370 02.16.2011-23:00:00 23.4319 02.17.2011-00:00:00 23.4068 02.17.2011-01:00:00 23.4269 02.17.2011-02:00:00 23.4370 02.17.2011-03:00:00 23.4420 02.17.2011-04:00:00 23.4269 02.17.2011-05:00:00 23.4018 02.17.2011-06:00:00 23.3767 02.17.2011-07:00:00 23.3365 02.17.2011-08:00:00 23.3014 02.17.2011-09:00:00 23.2963 02.17.2011-10:00:00 23.2863 02.17.2011-11:00:00 23.2763 02.17.2011-12:00:00 23.2712 02.17.2011-13:00:00 23.2662 02.17.2011-14:00:00 23.2411 02.17.2011-15:00:00 23.2110 02.17.2011-16:00:00 23.2059 02.17.2011-17:00:00 23.1808 02.17.2011-18:00:00 23.1607 02.17.2011-19:00:00 23.1256 02.17.2011-20:00:00 23.1156 02.17.2011-21:00:00 23.0904 02.17.2011-22:00:00 23.0804 02.17.2011-23:00:00 23.0653 02.18.2011-00:00:00 23.0352 02.18.2011-01:00:00 23.0252 02.18.2011-02:00:00 23.0051 02.18.2011-03:00:00 22.9800 02.18.2011-04:00:00 22.9749 02.18.2011-05:00:00 22.9398 02.18.2011-06:00:00 22.9297 02.18.2011-07:00:00 22.9147 02.18.2011-08:00:00 22.8896 02.18.2011-09:00:00 22.8745 02.18.2011-10:00:00 22.8444 02.18.2011-11:00:00 22.8394 02.18.2011-12:00:00 22.8343 02.18.2011-13:00:00 22.8042 02.18.2011-14:00:00 22.7992 02.18.2011-15:00:00 22.7841 02.18.2011-16:00:00 22.7690 02.18.2011-17:00:00 22.7490 02.18.2011-18:00:00 22.7389 02.18.2011-19:00:00 22.7289 02.18.2011-20:00:00 22.7088 02.18.2011-21:00:00 22.6937 02.18.2011-22:00:00 22.6837 02.18.2011-23:00:00 22.6686 02.19.2011-00:00:00 22.6535 02.19.2011-01:00:00 22.6335 02.19.2011-02:00:00 22.6184 02.19.2011-03:00:00 22.6033 02.19.2011-04:00:00 22.5832 02.19.2011-05:00:00 22.5581 02.19.2011-06:00:00 22.5280 02.19.2011-07:00:00 22.4878 02.19.2011-08:00:00 22.4728 02.19.2011-09:00:00 22.4426 02.19.2011-10:00:00 22.4276 02.19.2011-11:00:00 22.4175 02.19.2011-12:00:00 22.3773 02.19.2011-13:00:00 22.3522 02.19.2011-14:00:00 22.3221 02.19.2011-15:00:00 22.2920 02.19.2011-16:00:00 22.2719 02.19.2011-17:00:00 22.2367 02.19.2011-18:00:00 22.2217 02.19.2011-19:00:00 22.2066 02.19.2011-20:00:00 22.1614 02.19.2011-21:00:00 22.1313 02.19.2011-22:00:00 22.1062 02.19.2011-23:00:00 22.0961 02.20.2011-00:00:00 22.0760 02.20.2011-01:00:00 22.0308 02.20.2011-02:00:00 22.0158 02.20.2011-03:00:00 21.9756 02.20.2011-04:00:00 21.9655 02.20.2011-05:00:00 21.9354 02.20.2011-06:00:00 21.9053 02.20.2011-07:00:00 21.8902 02.20.2011-08:00:00 21.8701 02.20.2011-09:00:00 21.8500 02.20.2011-10:00:00 21.8350 02.20.2011-11:00:00 21.7898 02.20.2011-12:00:00 21.7697 02.20.2011-13:00:00 21.7094 02.20.2011-14:00:00 21.7094 02.20.2011-15:00:00 21.6944 02.20.2011-16:00:00 21.6793 02.20.2011-17:00:00 21.6492 02.20.2011-18:00:00 21.6190 02.20.2011-19:00:00 21.5990 02.20.2011-20:00:00 21.5638 02.20.2011-21:00:00 21.5236 02.20.2011-22:00:00 21.4935 02.20.2011-23:00:00 21.4734 02.21.2011-00:00:00 21.4634 02.21.2011-01:00:00 21.4383 02.21.2011-02:00:00 21.4232 02.21.2011-03:00:00 21.3931 02.21.2011-04:00:00 21.3680 02.21.2011-05:00:00 21.3428 02.21.2011-06:00:00 21.3378 02.21.2011-07:00:00 21.3177 02.21.2011-08:00:00 21.2876 02.21.2011-09:00:00 21.2776 02.21.2011-10:00:00 21.2524 02.21.2011-11:00:00 21.2123 02.21.2011-12:00:00 21.1671 02.21.2011-13:00:00 21.1219 02.21.2011-14:00:00 21.0917 02.21.2011-15:00:00 21.0767 02.21.2011-16:00:00 21.0666 02.21.2011-17:00:00 21.0415 02.21.2011-18:00:00 21.0164 02.21.2011-19:00:00 21.0014 02.21.2011-20:00:00 20.9712 02.21.2011-21:00:00 20.9562 02.21.2011-22:00:00 20.9260 02.21.2011-23:00:00 20.9210 02.22.2011-00:00:00 20.9110 02.22.2011-01:00:00 20.8859 02.22.2011-02:00:00 20.8758 02.22.2011-03:00:00 20.8658 02.22.2011-04:00:00 20.8457 02.22.2011-05:00:00 20.8256 02.22.2011-06:00:00 20.8055 02.22.2011-07:00:00 20.7854 02.22.2011-08:00:00 20.7653 02.22.2011-09:00:00 20.7402 02.22.2011-10:00:00 20.7302 02.22.2011-11:00:00 20.7201 02.22.2011-12:00:00 20.7051 02.22.2011-13:00:00 20.6850 02.22.2011-14:00:00 20.6649 02.22.2011-15:00:00 20.6448 02.22.2011-16:00:00 20.6297 02.22.2011-17:00:00 20.6097 02.22.2011-18:00:00 20.5996 02.22.2011-19:00:00 20.5946 02.22.2011-20:00:00 20.5896 02.22.2011-21:00:00 20.5695 02.22.2011-22:00:00 20.5594 02.22.2011-23:00:00 20.5293 02.23.2011-00:00:00 20.5142 02.23.2011-01:00:00 20.5042 02.23.2011-02:00:00 20.4942 02.23.2011-03:00:00 20.4690 02.23.2011-04:00:00 20.4439 02.23.2011-05:00:00 20.4238 02.23.2011-06:00:00 20.3987 02.23.2011-07:00:00 20.3686 02.23.2011-08:00:00 20.3485 02.23.2011-09:00:00 20.3284 02.23.2011-10:00:00 20.3083 02.23.2011-11:00:00 20.2782 02.23.2011-12:00:00 20.2581 02.23.2011-13:00:00 20.2481 02.23.2011-14:00:00 20.2481 02.23.2011-15:00:00 20.2330 02.23.2011-16:00:00 20.2230 02.23.2011-17:00:00 20.2079 02.23.2011-18:00:00 20.1828 02.23.2011-19:00:00 20.1677 02.23.2011-20:00:00 20.1627 02.23.2011-21:00:00 20.1476 02.23.2011-22:00:00 20.1276 02.23.2011-23:00:00 20.1175 02.24.2011-00:00:00 20.0924 02.24.2011-01:00:00 20.0874 02.24.2011-02:00:00 20.0673 02.24.2011-03:00:00 20.0623 02.24.2011-04:00:00 20.0623 02.24.2011-05:00:00 20.0472 02.24.2011-06:00:00 20.0422 02.24.2011-07:00:00 20.0271 02.24.2011-08:00:00 20.0171 02.24.2011-09:00:00 20.0070 02.24.2011-10:00:00 19.9769 02.24.2011-11:00:00 19.9518 02.24.2011-12:00:00 19.9367 02.24.2011-13:00:00 19.9016 02.24.2011-14:00:00 19.8966 02.24.2011-15:00:00 19.8915 02.24.2011-16:00:00 19.8865 02.24.2011-17:00:00 19.8815 02.24.2011-18:00:00 19.8664 02.24.2011-19:00:00 19.8564 02.24.2011-20:00:00 19.8514 02.24.2011-21:00:00 19.8413 02.24.2011-22:00:00 19.8363 02.24.2011-23:00:00 19.8162 02.25.2011-00:00:00 19.8062 02.25.2011-01:00:00 19.7861 02.25.2011-02:00:00 19.7810 02.25.2011-03:00:00 19.7760 02.25.2011-04:00:00 19.7509 02.25.2011-05:00:00 19.7258 02.25.2011-06:00:00 19.7208 02.25.2011-07:00:00 19.6907 02.25.2011-08:00:00 19.6655 02.25.2011-09:00:00 19.6455 02.25.2011-10:00:00 19.6304 02.25.2011-11:00:00 19.6103 02.25.2011-12:00:00 19.5902 02.25.2011-13:00:00 19.5601 02.25.2011-14:00:00 19.5300 02.25.2011-15:00:00 19.5149 02.25.2011-16:00:00 19.4998 02.25.2011-17:00:00 19.4647 02.25.2011-18:00:00 19.4597 02.25.2011-19:00:00 19.4496 02.25.2011-20:00:00 19.4446 02.25.2011-21:00:00 19.4245 02.25.2011-22:00:00 19.4245 02.25.2011-23:00:00 19.4145 02.26.2011-00:00:00 19.4044 02.26.2011-01:00:00 19.3944 02.26.2011-02:00:00 19.3944 02.26.2011-03:00:00 19.3793 02.26.2011-04:00:00 19.3542 02.26.2011-05:00:00 19.3341 02.26.2011-06:00:00 19.3040 02.26.2011-07:00:00 19.2939 02.26.2011-08:00:00 19.2839 02.26.2011-09:00:00 19.2588 02.26.2011-10:00:00 19.2387 02.26.2011-11:00:00 19.2236 02.26.2011-12:00:00 19.2186 02.26.2011-13:00:00 19.2086 02.26.2011-14:00:00 19.1885 02.26.2011-15:00:00 19.1734 02.26.2011-16:00:00 19.1483 02.26.2011-17:00:00 19.1182 02.26.2011-18:00:00 19.1182 02.26.2011-19:00:00 19.1081 02.26.2011-20:00:00 19.1031 02.26.2011-21:00:00 19.0880 02.26.2011-22:00:00 19.0679 02.26.2011-23:00:00 19.0479 02.27.2011-00:00:00 19.0177 02.27.2011-01:00:00 19.0127 02.27.2011-02:00:00 19.0027 02.27.2011-03:00:00 18.9776 02.27.2011-04:00:00 18.9625 02.27.2011-05:00:00 18.9474 02.27.2011-06:00:00 18.9273 02.27.2011-07:00:00 18.9072 02.27.2011-08:00:00 18.8972 02.27.2011-09:00:00 18.8922 02.27.2011-10:00:00 18.8771 02.27.2011-11:00:00 18.8671 02.27.2011-12:00:00 18.8470 02.27.2011-13:00:00 18.8420 02.27.2011-14:00:00 18.8219 02.27.2011-15:00:00 18.8118 02.27.2011-16:00:00 18.8018 02.27.2011-17:00:00 18.7968 02.27.2011-18:00:00 18.7867 02.27.2011-19:00:00 18.7717 02.27.2011-20:00:00 18.7465 02.27.2011-21:00:00 18.7365 02.27.2011-22:00:00 18.7516 02.27.2011-23:00:00 18.7465 02.28.2011-00:00:00 18.7717 02.28.2011-01:00:00 18.7767 02.28.2011-02:00:00 18.7968 02.28.2011-03:00:00 18.7968 02.28.2011-04:00:00 18.7968 02.28.2011-05:00:00 18.8219 02.28.2011-06:00:00 18.8169 02.28.2011-07:00:00 18.7917 02.28.2011-08:00:00 18.7867 02.28.2011-09:00:00 18.7767 02.28.2011-10:00:00 18.7767 02.28.2011-11:00:00 18.7666 02.28.2011-12:00:00 18.7516 02.28.2011-13:00:00 18.7465 02.28.2011-14:00:00 18.7616 02.28.2011-15:00:00 18.7867 02.28.2011-16:00:00 18.7917 02.28.2011-17:00:00 18.7917 02.28.2011-18:00:00 18.7666 02.28.2011-19:00:00 18.7616 02.28.2011-20:00:00 18.7566 02.28.2011-21:00:00 18.7516 02.28.2011-22:00:00 18.7616 02.28.2011-23:00:00 18.7616 03.01.2011-00:00:00 18.7465 03.01.2011-01:00:00 18.7465 03.01.2011-02:00:00 18.7465 03.01.2011-03:00:00 18.7265 03.01.2011-04:00:00 18.7265 03.01.2011-05:00:00 18.7114 03.01.2011-06:00:00 18.7064 03.01.2011-07:00:00 18.7064 03.01.2011-08:00:00 18.7064 03.01.2011-09:00:00 18.7064 03.01.2011-10:00:00 18.7064 03.01.2011-11:00:00 18.7064 03.01.2011-12:00:00 18.7164 03.01.2011-13:00:00 18.7064 03.01.2011-14:00:00 18.6662 03.01.2011-15:00:00 18.6461 03.01.2011-16:00:00 18.6260 03.01.2011-17:00:00 18.6511 03.01.2011-18:00:00 18.6762 03.01.2011-19:00:00 18.6813 03.01.2011-20:00:00 18.7014 03.01.2011-21:00:00 18.7014 03.01.2011-22:00:00 18.7164 03.01.2011-23:00:00 18.7415 03.02.2011-00:00:00 18.7817 03.02.2011-01:00:00 18.8620 03.02.2011-02:00:00 18.9173 03.02.2011-03:00:00 18.9424 03.02.2011-04:00:00 18.9575 03.02.2011-05:00:00 18.9675 03.02.2011-06:00:00 18.9625 03.02.2011-07:00:00 18.9876 03.02.2011-08:00:00 19.0077 03.02.2011-09:00:00 19.0629 03.02.2011-10:00:00 19.1383 03.02.2011-11:00:00 19.2688 03.02.2011-12:00:00 19.3994 03.02.2011-13:00:00 19.4697 03.02.2011-14:00:00 19.5350 03.02.2011-15:00:00 19.5551 03.02.2011-16:00:00 19.5701 03.02.2011-17:00:00 19.6254 03.02.2011-18:00:00 19.6957 03.02.2011-19:00:00 19.7459 03.02.2011-20:00:00 19.7861 03.02.2011-21:00:00 19.8564 03.02.2011-22:00:00 19.8966 03.02.2011-23:00:00 19.9217 03.03.2011-00:00:00 19.9317 03.03.2011-01:00:00 19.9568 03.03.2011-02:00:00 19.9819 03.03.2011-03:00:00 19.9970 03.03.2011-04:00:00 19.9920 03.03.2011-05:00:00 19.9970 03.03.2011-06:00:00 20.0121 03.03.2011-07:00:00 20.0372 03.03.2011-08:00:00 20.0723 03.03.2011-09:00:00 20.0723 03.03.2011-10:00:00 20.0723 03.03.2011-11:00:00 20.0824 03.03.2011-12:00:00 20.0673 03.03.2011-13:00:00 20.0673 03.03.2011-14:00:00 20.0824 03.03.2011-15:00:00 20.0874 03.03.2011-16:00:00 20.0874 03.03.2011-17:00:00 20.0874 03.03.2011-18:00:00 20.0773 03.03.2011-19:00:00 20.0773 03.03.2011-20:00:00 20.0773 03.03.2011-21:00:00 20.0773 03.03.2011-22:00:00 20.0824 03.03.2011-23:00:00 20.0824 03.04.2011-00:00:00 20.0824 03.04.2011-01:00:00 20.0874 03.04.2011-02:00:00 20.0824 03.04.2011-03:00:00 20.0824 03.04.2011-04:00:00 20.0874 03.04.2011-05:00:00 20.0974 03.04.2011-06:00:00 20.0974 03.04.2011-07:00:00 20.1024 03.04.2011-08:00:00 20.1075 03.04.2011-09:00:00 20.0874 03.04.2011-10:00:00 20.0723 03.04.2011-11:00:00 20.0723 03.04.2011-12:00:00 20.0723 03.04.2011-13:00:00 20.0572 03.04.2011-14:00:00 20.0472 03.04.2011-15:00:00 20.0321 03.04.2011-16:00:00 20.0271 03.04.2011-17:00:00 20.0321 03.04.2011-18:00:00 20.0271 03.04.2011-19:00:00 20.0321 03.04.2011-20:00:00 20.0422 03.04.2011-21:00:00 20.0422 03.04.2011-22:00:00 20.0422 03.04.2011-23:00:00 20.0372 03.05.2011-00:00:00 20.0372 03.05.2011-01:00:00 20.0321 03.05.2011-02:00:00 20.0321 03.05.2011-03:00:00 20.0271 03.05.2011-04:00:00 20.0321 03.05.2011-05:00:00 20.0623 03.05.2011-06:00:00 20.0723 03.05.2011-07:00:00 20.0773 03.05.2011-08:00:00 20.0773 03.05.2011-09:00:00 20.0824 03.05.2011-10:00:00 20.1276 03.05.2011-11:00:00 20.1527 03.05.2011-12:00:00 20.1778 03.05.2011-13:00:00 20.1728 03.05.2011-14:00:00 20.1778 03.05.2011-15:00:00 20.1878 03.05.2011-16:00:00 20.1878 03.05.2011-17:00:00 20.2129 03.05.2011-18:00:00 20.2280 03.05.2011-19:00:00 20.2330 03.05.2011-20:00:00 20.2330 03.05.2011-21:00:00 20.2380 03.05.2011-22:00:00 20.2280 03.05.2011-23:00:00 20.2380 03.06.2011-00:00:00 20.2431 03.06.2011-01:00:00 20.2481 03.06.2011-02:00:00 20.2431 03.06.2011-03:00:00 20.2481 03.06.2011-04:00:00 20.2531 03.06.2011-05:00:00 20.2581 03.06.2011-06:00:00 20.2581 03.06.2011-07:00:00 20.2581 03.06.2011-08:00:00 20.2531 03.06.2011-09:00:00 20.2531 03.06.2011-10:00:00 20.2581 03.06.2011-11:00:00 20.2682 03.06.2011-12:00:00 20.2732 03.06.2011-13:00:00 20.2682 03.06.2011-14:00:00 20.2732 03.06.2011-15:00:00 20.2732 03.06.2011-16:00:00 20.2732 03.06.2011-17:00:00 20.2983 03.06.2011-18:00:00 20.2983 03.06.2011-19:00:00 20.2983 03.06.2011-20:00:00 20.3033 03.06.2011-21:00:00 20.2983 03.06.2011-22:00:00 20.2933 03.06.2011-23:00:00 20.2883 03.07.2011-00:00:00 20.2832 03.07.2011-01:00:00 20.2983 03.07.2011-02:00:00 20.2983 03.07.2011-03:00:00 20.2983 03.07.2011-04:00:00 20.2933 03.07.2011-05:00:00 20.2883 03.07.2011-06:00:00 20.2832 03.07.2011-07:00:00 20.2732 03.07.2011-08:00:00 20.2782 03.07.2011-09:00:00 20.2732 03.07.2011-10:00:00 20.2682 03.07.2011-11:00:00 20.2732 03.07.2011-12:00:00 20.2631 03.07.2011-13:00:00 20.2531 03.07.2011-14:00:00 20.2531 03.07.2011-15:00:00 20.2631 03.07.2011-16:00:00 20.2682 03.07.2011-17:00:00 20.2531 03.07.2011-18:00:00 20.2431 03.07.2011-19:00:00 20.2280 03.07.2011-20:00:00 20.2179 03.07.2011-21:00:00 20.2179 03.07.2011-22:00:00 20.2079 03.07.2011-23:00:00 20.2079 03.08.2011-00:00:00 20.1979 03.08.2011-01:00:00 20.1979 03.08.2011-02:00:00 20.1979 03.08.2011-03:00:00 20.1878 03.08.2011-04:00:00 20.1677 03.08.2011-05:00:00 20.1577 03.08.2011-06:00:00 20.1527 03.08.2011-07:00:00 20.1426 03.08.2011-08:00:00 20.1376 03.08.2011-09:00:00 20.1175 03.08.2011-10:00:00 20.1175 03.08.2011-11:00:00 20.1125 03.08.2011-12:00:00 20.1024 03.08.2011-13:00:00 20.0924 03.08.2011-14:00:00 20.0773 03.08.2011-15:00:00 20.0723 03.08.2011-16:00:00 20.0723 03.08.2011-17:00:00 20.0723 03.08.2011-18:00:00 20.1075 03.08.2011-19:00:00 20.1326 03.08.2011-20:00:00 20.1677 03.08.2011-21:00:00 20.1928 03.08.2011-22:00:00 20.2230 03.08.2011-23:00:00 20.2531 03.09.2011-00:00:00 20.2682 03.09.2011-01:00:00 20.2782 03.09.2011-02:00:00 20.2883 03.09.2011-03:00:00 20.2832 03.09.2011-04:00:00 20.2883 03.09.2011-05:00:00 20.2832 03.09.2011-06:00:00 20.2732 03.09.2011-07:00:00 20.2682 03.09.2011-08:00:00 20.2581 03.09.2011-09:00:00 20.2531 03.09.2011-10:00:00 20.2531 03.09.2011-11:00:00 20.2732 03.09.2011-12:00:00 20.3184 03.09.2011-13:00:00 20.3586 03.09.2011-14:00:00 20.4188 03.09.2011-15:00:00 20.4841 03.09.2011-16:00:00 20.5845 03.09.2011-17:00:00 20.6448 03.09.2011-18:00:00 20.7302 03.09.2011-19:00:00 20.8356 03.09.2011-20:00:00 20.9662 03.09.2011-21:00:00 21.1219 03.09.2011-22:00:00 21.2876 03.09.2011-23:00:00 21.4182 03.10.2011-00:00:00 21.5086 03.10.2011-01:00:00 21.6140 03.10.2011-02:00:00 21.6442 03.10.2011-03:00:00 21.6843 03.10.2011-04:00:00 21.7145 03.10.2011-05:00:00 21.7295 03.10.2011-06:00:00 21.7345 03.10.2011-07:00:00 21.7647 03.10.2011-08:00:00 21.8249 03.10.2011-09:00:00 21.9003 03.10.2011-10:00:00 21.9455 03.10.2011-11:00:00 21.9655 03.10.2011-12:00:00 22.0158 03.10.2011-13:00:00 22.0559 03.10.2011-14:00:00 22.1514 03.10.2011-15:00:00 22.2568 03.10.2011-16:00:00 22.2819 03.10.2011-17:00:00 22.3422 03.10.2011-18:00:00 22.3874 03.10.2011-19:00:00 22.4175 03.10.2011-20:00:00 22.4476 03.10.2011-21:00:00 22.4677 03.10.2011-22:00:00 22.4828 03.10.2011-23:00:00 22.5230 03.11.2011-00:00:00 22.5732 03.11.2011-01:00:00 22.6385 03.11.2011-02:00:00 22.6736 03.11.2011-03:00:00 22.6837 03.11.2011-04:00:00 22.6887 03.11.2011-05:00:00 22.7038 03.11.2011-06:00:00 22.7138 03.11.2011-07:00:00 22.7138 03.11.2011-08:00:00 22.7439 03.11.2011-09:00:00 22.7490 03.11.2011-10:00:00 22.7490 03.11.2011-11:00:00 22.7540 03.11.2011-12:00:00 22.7540 03.11.2011-13:00:00 22.7490 03.11.2011-14:00:00 22.7490 03.11.2011-15:00:00 22.7439 03.11.2011-16:00:00 22.7490 03.11.2011-17:00:00 22.7490 03.11.2011-18:00:00 22.7590 03.11.2011-19:00:00 22.7590 03.11.2011-20:00:00 22.7540 03.11.2011-21:00:00 22.7640 03.11.2011-22:00:00 22.7640 03.11.2011-23:00:00 22.7590 03.12.2011-00:00:00 22.7490 03.12.2011-01:00:00 22.7439 03.12.2011-02:00:00 22.7439 03.12.2011-03:00:00 22.7389 03.12.2011-04:00:00 22.7289 03.12.2011-05:00:00 22.7088 03.12.2011-06:00:00 22.7088 03.12.2011-07:00:00 22.6937 03.12.2011-08:00:00 22.6887 03.12.2011-09:00:00 22.6686 03.12.2011-10:00:00 22.6586 03.12.2011-11:00:00 22.6435 03.12.2011-12:00:00 22.6335 03.12.2011-13:00:00 22.6284 03.12.2011-14:00:00 22.6284 03.12.2011-15:00:00 22.6234 03.12.2011-16:00:00 22.6033 03.12.2011-17:00:00 22.6234 03.12.2011-18:00:00 22.6134 03.12.2011-19:00:00 22.6033 03.12.2011-20:00:00 22.6335 03.12.2011-21:00:00 22.6385 03.12.2011-22:00:00 22.6335 03.12.2011-23:00:00 22.6234 03.13.2011-00:00:00 22.6134 03.13.2011-01:00:00 22.6284 03.13.2011-02:00:00 22.6335 03.13.2011-03:00:00 22.6385 03.13.2011-04:00:00 22.6184 03.13.2011-05:00:00 22.6134 03.13.2011-06:00:00 22.5983 03.13.2011-07:00:00 22.5883 03.13.2011-08:00:00 22.5682 03.13.2011-09:00:00 22.5631 03.13.2011-10:00:00 22.5531 03.13.2011-11:00:00 22.5531 03.13.2011-12:00:00 22.5431 03.13.2011-13:00:00 22.5380 03.13.2011-14:00:00 22.5431 03.13.2011-15:00:00 22.5431 03.13.2011-16:00:00 22.5581 03.13.2011-17:00:00 22.5782 03.13.2011-18:00:00 22.5883 03.13.2011-19:00:00 22.5933 03.13.2011-20:00:00 22.5933 03.13.2011-21:00:00 22.6184 03.13.2011-22:00:00 22.6234 03.13.2011-23:00:00 22.6184 03.14.2011-00:00:00 22.6184 03.14.2011-01:00:00 22.6435 03.14.2011-02:00:00 22.6586 03.14.2011-03:00:00 22.6887 03.14.2011-04:00:00 22.7138 03.14.2011-05:00:00 22.7188 03.14.2011-06:00:00 22.7339 03.14.2011-07:00:00 22.7490 03.14.2011-08:00:00 22.7690 03.14.2011-09:00:00 22.7791 03.14.2011-10:00:00 22.7791 03.14.2011-11:00:00 22.7690 03.14.2011-12:00:00 22.7690 03.14.2011-13:00:00 22.7690 03.14.2011-14:00:00 22.7741 03.14.2011-15:00:00 22.7791 03.14.2011-16:00:00 22.8142 03.14.2011-17:00:00 22.8293 03.14.2011-18:00:00 22.8394 03.14.2011-19:00:00 22.8544 03.14.2011-20:00:00 22.8494 03.14.2011-21:00:00 22.8444 03.14.2011-22:00:00 22.8343 03.14.2011-23:00:00 22.8343 03.15.2011-00:00:00 22.8293 03.15.2011-01:00:00 22.8343 03.15.2011-02:00:00 22.8243 03.15.2011-03:00:00 22.8243 03.15.2011-04:00:00 22.8193 03.15.2011-05:00:00 22.8193 03.15.2011-06:00:00 22.8193 03.15.2011-07:00:00 22.8193 03.15.2011-08:00:00 22.8092 03.15.2011-09:00:00 22.8092 03.15.2011-10:00:00 22.8142 03.15.2011-11:00:00 22.8243 03.15.2011-12:00:00 22.8444 03.15.2011-13:00:00 22.8896 03.15.2011-14:00:00 22.9147 03.15.2011-15:00:00 22.9498 03.15.2011-16:00:00 23.0051 03.15.2011-17:00:00 23.0151 03.15.2011-18:00:00 23.0302 03.15.2011-19:00:00 23.0402 03.15.2011-20:00:00 23.0653 03.15.2011-21:00:00 23.0804 03.15.2011-22:00:00 23.1005 03.15.2011-23:00:00 23.1156 03.16.2011-00:00:00 23.1507 03.16.2011-01:00:00 23.1607 03.16.2011-02:00:00 23.1959 03.16.2011-03:00:00 23.2361 03.16.2011-04:00:00 23.2511 03.16.2011-05:00:00 23.2612 03.16.2011-06:00:00 23.2612 03.16.2011-07:00:00 23.2662 03.16.2011-08:00:00 23.2763 03.16.2011-09:00:00 23.3014 03.16.2011-10:00:00 23.3014 03.16.2011-11:00:00 23.3214 03.16.2011-12:00:00 23.3164 03.16.2011-13:00:00 23.3164 03.16.2011-14:00:00 23.3164 03.16.2011-15:00:00 23.3214 03.16.2011-16:00:00 23.3415 03.16.2011-17:00:00 23.3566 03.16.2011-18:00:00 23.3717 03.16.2011-19:00:00 23.3767 03.16.2011-20:00:00 23.3717 03.16.2011-21:00:00 23.3616 03.16.2011-22:00:00 23.3516 03.16.2011-23:00:00 23.3767 03.17.2011-00:00:00 23.3918 03.17.2011-01:00:00 23.3918 03.17.2011-02:00:00 23.4018 03.17.2011-03:00:00 23.4018 03.17.2011-04:00:00 23.3968 03.17.2011-05:00:00 23.3968 03.17.2011-06:00:00 23.3817 03.17.2011-07:00:00 23.3666 03.17.2011-08:00:00 23.3616 03.17.2011-09:00:00 23.3566 03.17.2011-10:00:00 23.3315 03.17.2011-11:00:00 23.3214 03.17.2011-12:00:00 23.3214 03.17.2011-13:00:00 23.3064 03.17.2011-14:00:00 23.2913 03.17.2011-15:00:00 23.2913 03.17.2011-16:00:00 23.2813 03.17.2011-17:00:00 23.2813 03.17.2011-18:00:00 23.2763 03.17.2011-19:00:00 23.2662 03.17.2011-20:00:00 23.2562 03.17.2011-21:00:00 23.2361 03.17.2011-22:00:00 23.2160 03.17.2011-23:00:00 23.2110 03.18.2011-00:00:00 23.1909 03.18.2011-01:00:00 23.1909 03.18.2011-02:00:00 23.1859 03.18.2011-03:00:00 23.1859 03.18.2011-04:00:00 23.1708 03.18.2011-05:00:00 23.1658 03.18.2011-06:00:00 23.1607 03.18.2011-07:00:00 23.1607 03.18.2011-08:00:00 23.1507 03.18.2011-09:00:00 23.1457 03.18.2011-10:00:00 23.1356 03.18.2011-11:00:00 23.1156 03.18.2011-12:00:00 23.0955 03.18.2011-13:00:00 23.0955 03.18.2011-14:00:00 23.0804 03.18.2011-15:00:00 23.0804 03.18.2011-16:00:00 23.0653 03.18.2011-17:00:00 23.0452 03.18.2011-18:00:00 23.0352 03.18.2011-19:00:00 23.0352 03.18.2011-20:00:00 23.0201 03.18.2011-21:00:00 23.0000 03.18.2011-22:00:00 22.9749 03.18.2011-23:00:00 22.9599 03.19.2011-00:00:00 22.9549 03.19.2011-01:00:00 22.9549 03.19.2011-02:00:00 22.9498 03.19.2011-03:00:00 22.9498 03.19.2011-04:00:00 22.9348 03.19.2011-05:00:00 22.9147 03.19.2011-06:00:00 22.9046 03.19.2011-07:00:00 22.8946 03.19.2011-08:00:00 22.8795 03.19.2011-09:00:00 22.8745 03.19.2011-10:00:00 22.8695 03.19.2011-11:00:00 22.8594 03.19.2011-12:00:00 22.8444 03.19.2011-13:00:00 22.8444 03.19.2011-14:00:00 22.8142 03.19.2011-15:00:00 22.8042 03.19.2011-16:00:00 22.7841 03.19.2011-17:00:00 22.7690 03.19.2011-18:00:00 22.7389 03.19.2011-19:00:00 22.7339 03.19.2011-20:00:00 22.7289 03.19.2011-21:00:00 22.7289 03.19.2011-22:00:00 22.7289 03.19.2011-23:00:00 22.7188 03.20.2011-00:00:00 22.7188 03.20.2011-01:00:00 22.7038 03.20.2011-02:00:00 22.6987 03.20.2011-03:00:00 22.6887 03.20.2011-04:00:00 22.6787 03.20.2011-05:00:00 22.6736 03.20.2011-06:00:00 22.6586 03.20.2011-07:00:00 22.6535 03.20.2011-08:00:00 22.6284 03.20.2011-09:00:00 22.6033 03.20.2011-10:00:00 22.5883 03.20.2011-11:00:00 22.5782 03.20.2011-12:00:00 22.5682 03.20.2011-13:00:00 22.5581 03.20.2011-14:00:00 22.5431 03.20.2011-15:00:00 22.5380 03.20.2011-16:00:00 22.5180 03.20.2011-17:00:00 22.5029 03.20.2011-18:00:00 22.4878 03.20.2011-19:00:00 22.4878 03.20.2011-20:00:00 22.4778 03.20.2011-21:00:00 22.4527 03.20.2011-22:00:00 22.4326 03.20.2011-23:00:00 22.4075 03.21.2011-00:00:00 22.3824 03.21.2011-01:00:00 22.3573 03.21.2011-02:00:00 22.3372 03.21.2011-03:00:00 22.3321 03.21.2011-04:00:00 22.3271 03.21.2011-05:00:00 22.3271 03.21.2011-06:00:00 22.3171 03.21.2011-07:00:00 22.2970 03.21.2011-08:00:00 22.2769 03.21.2011-09:00:00 22.2669 03.21.2011-10:00:00 22.2568 03.21.2011-11:00:00 22.2367 03.21.2011-12:00:00 22.2066 03.21.2011-13:00:00 22.1966 03.21.2011-14:00:00 22.1765 03.21.2011-15:00:00 22.1564 03.21.2011-16:00:00 22.1463 03.21.2011-17:00:00 22.1162 03.21.2011-18:00:00 22.1112 03.21.2011-19:00:00 22.0861 03.21.2011-20:00:00 22.0710 03.21.2011-21:00:00 22.0509 03.21.2011-22:00:00 22.0559 03.21.2011-23:00:00 22.0610 03.22.2011-00:00:00 22.0610 03.22.2011-01:00:00 22.0811 03.22.2011-02:00:00 22.1062 03.22.2011-03:00:00 22.1212 03.22.2011-04:00:00 22.1262 03.22.2011-05:00:00 22.1363 03.22.2011-06:00:00 22.1363 03.22.2011-07:00:00 22.1262 03.22.2011-08:00:00 22.1262 03.22.2011-09:00:00 22.1212 03.22.2011-10:00:00 22.1112 03.22.2011-11:00:00 22.1062 03.22.2011-12:00:00 22.0911 03.22.2011-13:00:00 22.0811 03.22.2011-14:00:00 22.0710 03.22.2011-15:00:00 22.0660 03.22.2011-16:00:00 22.0559 03.22.2011-17:00:00 22.0559 03.22.2011-18:00:00 22.0459 03.22.2011-19:00:00 22.0409 03.22.2011-20:00:00 22.0258 03.22.2011-21:00:00 22.0208 03.22.2011-22:00:00 22.0107 03.22.2011-23:00:00 21.9806 03.23.2011-00:00:00 21.9806 03.23.2011-01:00:00 21.9806 03.23.2011-02:00:00 21.9655 03.23.2011-03:00:00 21.9655 03.23.2011-04:00:00 21.9555 03.23.2011-05:00:00 21.9304 03.23.2011-06:00:00 21.9254 03.23.2011-07:00:00 21.9204 03.23.2011-08:00:00 21.9003 03.23.2011-09:00:00 21.8902 03.23.2011-10:00:00 21.8852 03.23.2011-11:00:00 21.8802 03.23.2011-12:00:00 21.8500 03.23.2011-13:00:00 21.8350 03.23.2011-14:00:00 21.8249 03.23.2011-15:00:00 21.8199 03.23.2011-16:00:00 21.8149 03.23.2011-17:00:00 21.8049 03.23.2011-18:00:00 21.7998 03.23.2011-19:00:00 21.7747 03.23.2011-20:00:00 21.7647 03.23.2011-21:00:00 21.7597 03.23.2011-22:00:00 21.7446 03.23.2011-23:00:00 21.7295 03.24.2011-00:00:00 21.7245 03.24.2011-01:00:00 21.7094 03.24.2011-02:00:00 21.6944 03.24.2011-03:00:00 21.6843 03.24.2011-04:00:00 21.6693 03.24.2011-05:00:00 21.6592 03.24.2011-06:00:00 21.6492 03.24.2011-07:00:00 21.6291 03.24.2011-08:00:00 21.6040 03.24.2011-09:00:00 21.5839 03.24.2011-10:00:00 21.5738 03.24.2011-11:00:00 21.5688 03.24.2011-12:00:00 21.5487 03.24.2011-13:00:00 21.5437 03.24.2011-14:00:00 21.5337 03.24.2011-15:00:00 21.5286 03.24.2011-16:00:00 21.5186 03.24.2011-17:00:00 21.5136 03.24.2011-18:00:00 21.5035 03.24.2011-19:00:00 21.4885 03.24.2011-20:00:00 21.4634 03.24.2011-21:00:00 21.4533 03.24.2011-22:00:00 21.4483 03.24.2011-23:00:00 21.4383 03.25.2011-00:00:00 21.4282 03.25.2011-01:00:00 21.4182 03.25.2011-02:00:00 21.3931 03.25.2011-03:00:00 21.3780 03.25.2011-04:00:00 21.3780 03.25.2011-05:00:00 21.3730 03.25.2011-06:00:00 21.3579 03.25.2011-07:00:00 21.3428 03.25.2011-08:00:00 21.3328 03.25.2011-09:00:00 21.3278 03.25.2011-10:00:00 21.3278 03.25.2011-11:00:00 21.3127 03.25.2011-12:00:00 21.3127 03.25.2011-13:00:00 21.3027 03.25.2011-14:00:00 21.2826 03.25.2011-15:00:00 21.2575 03.25.2011-16:00:00 21.2424 03.25.2011-17:00:00 21.2424 03.25.2011-18:00:00 21.2374 03.25.2011-19:00:00 21.2374 03.25.2011-20:00:00 21.2223 03.25.2011-21:00:00 21.2022 03.25.2011-22:00:00 21.2073 03.25.2011-23:00:00 21.2223 03.26.2011-00:00:00 21.2223 03.26.2011-01:00:00 21.2123 03.26.2011-02:00:00 21.2123 03.26.2011-03:00:00 21.1972 03.26.2011-04:00:00 21.1972 03.26.2011-05:00:00 21.1922 03.26.2011-06:00:00 21.1922 03.26.2011-07:00:00 21.1872 03.26.2011-08:00:00 21.1771 03.26.2011-09:00:00 21.1872 03.26.2011-10:00:00 21.1872 03.26.2011-11:00:00 21.1721 03.26.2011-12:00:00 21.1470 03.26.2011-13:00:00 21.1520 03.26.2011-14:00:00 21.1470 03.26.2011-15:00:00 21.1269 03.26.2011-16:00:00 21.1269 03.26.2011-17:00:00 21.1219 03.26.2011-18:00:00 21.1219 03.26.2011-19:00:00 21.1118 03.26.2011-20:00:00 21.1018 03.26.2011-21:00:00 21.0867 03.26.2011-22:00:00 21.0717 03.26.2011-23:00:00 21.0616 03.27.2011-00:00:00 21.0516 03.27.2011-01:00:00 21.0214 03.27.2011-02:00:00 21.0164 03.27.2011-03:00:00 21.0114 03.27.2011-04:00:00 20.9963 03.27.2011-05:00:00 20.9913 03.27.2011-06:00:00 20.9762 03.27.2011-07:00:00 20.9662 03.27.2011-08:00:00 20.9562 03.27.2011-09:00:00 20.9461 03.27.2011-10:00:00 20.9411 03.27.2011-11:00:00 20.9361 03.27.2011-12:00:00 20.9110 03.27.2011-13:00:00 20.9009 03.27.2011-14:00:00 20.8959 03.27.2011-15:00:00 20.8909 03.27.2011-16:00:00 20.9009 03.27.2011-17:00:00 20.8959 03.27.2011-18:00:00 20.8959 03.27.2011-19:00:00 20.8959 03.27.2011-20:00:00 20.8959 03.27.2011-21:00:00 20.9110 03.27.2011-22:00:00 20.9059 03.27.2011-23:00:00 20.9110 03.28.2011-00:00:00 20.8959 03.28.2011-01:00:00 20.9210 03.28.2011-02:00:00 20.9411 03.28.2011-03:00:00 20.9762 03.28.2011-04:00:00 20.9813 03.28.2011-05:00:00 21.0014 03.28.2011-06:00:00 20.9963 03.28.2011-07:00:00 20.9863 03.28.2011-08:00:00 20.9863 03.28.2011-09:00:00 20.9662 03.28.2011-10:00:00 20.9662 03.28.2011-11:00:00 20.9612 03.28.2011-12:00:00 20.9411 03.28.2011-13:00:00 20.9210 03.28.2011-14:00:00 20.9260 03.28.2011-15:00:00 20.9210 03.28.2011-16:00:00 20.9160 03.28.2011-17:00:00 20.9210 03.28.2011-18:00:00 20.9110 03.28.2011-19:00:00 20.9009 03.28.2011-20:00:00 20.8909 03.28.2011-21:00:00 20.8758 03.28.2011-22:00:00 20.8607 03.28.2011-23:00:00 20.8607 03.29.2011-00:00:00 20.8607 03.29.2011-01:00:00 20.8607 03.29.2011-02:00:00 20.8607 03.29.2011-03:00:00 20.8607 03.29.2011-04:00:00 20.8808 03.29.2011-05:00:00 20.8959 03.29.2011-06:00:00 20.8959 03.29.2011-07:00:00 20.8959 03.29.2011-08:00:00 20.8909 03.29.2011-09:00:00 20.8909 03.29.2011-10:00:00 20.8808 03.29.2011-11:00:00 20.8708 03.29.2011-12:00:00 20.8708 03.29.2011-13:00:00 20.8808 03.29.2011-14:00:00 20.8959 03.29.2011-15:00:00 20.8959 03.29.2011-16:00:00 20.8959 03.29.2011-17:00:00 20.8959 03.29.2011-18:00:00 20.9009 03.29.2011-19:00:00 20.9009 03.29.2011-20:00:00 20.9059 03.29.2011-21:00:00 20.9009 03.29.2011-22:00:00 20.9059 03.29.2011-23:00:00 20.9110 03.30.2011-00:00:00 20.9110 03.30.2011-01:00:00 20.9361 03.30.2011-02:00:00 20.9913 03.30.2011-03:00:00 21.1018 03.30.2011-04:00:00 21.2625 03.30.2011-05:00:00 21.4533 03.30.2011-06:00:00 21.6291 03.30.2011-07:00:00 21.7998 03.30.2011-08:00:00 21.9555 03.30.2011-09:00:00 22.1413 03.30.2011-10:00:00 22.3121 03.30.2011-11:00:00 22.4979 03.30.2011-12:00:00 22.7188 03.30.2011-13:00:00 22.9297 03.30.2011-14:00:00 23.1055 03.30.2011-15:00:00 23.2913 03.30.2011-16:00:00 23.4621 03.30.2011-17:00:00 23.6177 03.30.2011-18:00:00 23.7483 03.30.2011-19:00:00 23.8839 03.30.2011-20:00:00 23.9642 03.30.2011-21:00:00 24.0245 03.30.2011-22:00:00 24.0747 03.30.2011-23:00:00 24.1450 03.31.2011-00:00:00 24.2204 03.31.2011-01:00:00 24.3057 03.31.2011-02:00:00 24.3660 03.31.2011-03:00:00 24.4162 03.31.2011-04:00:00 24.4664 03.31.2011-05:00:00 24.5418 03.31.2011-06:00:00 24.6070 03.31.2011-07:00:00 24.7025 03.31.2011-08:00:00 24.7778 03.31.2011-09:00:00 24.8380 03.31.2011-10:00:00 24.9084 03.31.2011-11:00:00 24.9435 03.31.2011-12:00:00 25.0038 03.31.2011-13:00:00 25.0540 03.31.2011-14:00:00 25.0439 03.31.2011-15:00:00 25.0690 03.31.2011-16:00:00 25.0992 03.31.2011-17:00:00 25.1293 03.31.2011-18:00:00 25.1645 03.31.2011-19:00:00 25.2097 03.31.2011-20:00:00 25.1946 03.31.2011-21:00:00 25.1946 03.31.2011-22:00:00 25.1946 03.31.2011-23:00:00 25.1996 04.01.2011-00:00:00 25.1846 04.01.2011-01:00:00 25.1795 04.01.2011-02:00:00 25.1444 04.01.2011-03:00:00 25.0992 04.01.2011-04:00:00 25.0690 04.01.2011-05:00:00 25.0741 04.01.2011-06:00:00 25.0640 04.01.2011-07:00:00 25.0540 04.01.2011-08:00:00 25.0439 04.01.2011-09:00:00 25.0389 04.01.2011-10:00:00 25.0239 04.01.2011-11:00:00 25.0188 04.01.2011-12:00:00 25.0088 04.01.2011-13:00:00 24.9937 04.01.2011-14:00:00 24.9636 04.01.2011-15:00:00 24.9686 04.01.2011-16:00:00 24.9435 04.01.2011-17:00:00 24.9335 04.01.2011-18:00:00 24.9284 04.01.2011-19:00:00 24.9385 04.01.2011-20:00:00 24.9586 04.01.2011-21:00:00 24.9586 04.01.2011-22:00:00 24.9686 04.01.2011-23:00:00 24.9787 04.02.2011-00:00:00 25.0088 04.02.2011-01:00:00 25.0439 04.02.2011-02:00:00 25.0992 04.02.2011-03:00:00 25.1645 04.02.2011-04:00:00 25.2046 04.02.2011-05:00:00 25.2398 04.02.2011-06:00:00 25.2800 04.02.2011-07:00:00 25.2950 04.02.2011-08:00:00 25.3051 04.02.2011-09:00:00 25.3101 04.02.2011-10:00:00 25.3101 04.02.2011-11:00:00 25.3101 04.02.2011-12:00:00 25.3352 04.02.2011-13:00:00 25.3503 04.02.2011-14:00:00 25.3553 04.02.2011-15:00:00 25.3704 04.02.2011-16:00:00 25.3704 04.02.2011-17:00:00 25.3603 04.02.2011-18:00:00 25.3402 04.02.2011-19:00:00 25.3402 04.02.2011-20:00:00 25.3352 04.02.2011-21:00:00 25.4206 04.02.2011-22:00:00 25.4708 04.02.2011-23:00:00 25.4808 04.03.2011-00:00:00 25.4758 04.03.2011-01:00:00 25.4859 04.03.2011-02:00:00 25.4959 04.03.2011-03:00:00 25.5060 04.03.2011-04:00:00 25.5060 04.03.2011-05:00:00 25.4909 04.03.2011-06:00:00 25.4859 04.03.2011-07:00:00 25.4808 04.03.2011-08:00:00 25.4658 04.03.2011-09:00:00 25.4658 04.03.2011-10:00:00 25.4658 04.03.2011-11:00:00 25.4507 04.03.2011-12:00:00 25.4507 04.03.2011-13:00:00 25.4256 04.03.2011-14:00:00 25.4156 04.03.2011-15:00:00 25.4156 04.03.2011-16:00:00 25.4105 04.03.2011-17:00:00 25.4055 04.03.2011-18:00:00 25.4206 04.03.2011-19:00:00 25.4256 04.03.2011-20:00:00 25.4105 04.03.2011-21:00:00 25.3955 04.03.2011-22:00:00 25.3704 04.03.2011-23:00:00 25.3553 04.04.2011-00:00:00 25.3402 04.04.2011-01:00:00 25.3201 04.04.2011-02:00:00 25.3151 04.04.2011-03:00:00 25.2850 04.04.2011-04:00:00 25.2699 04.04.2011-05:00:00 25.2448 04.04.2011-06:00:00 25.2498 04.04.2011-07:00:00 25.2348 04.04.2011-08:00:00 25.2297 04.04.2011-09:00:00 25.2247 04.04.2011-10:00:00 25.2046 04.04.2011-11:00:00 25.1996 04.04.2011-12:00:00 25.1846 04.04.2011-13:00:00 25.1544 04.04.2011-14:00:00 25.1544 04.04.2011-15:00:00 25.1544 04.04.2011-16:00:00 25.1594 04.04.2011-17:00:00 25.1695 04.04.2011-18:00:00 25.1745 04.04.2011-19:00:00 25.1795 04.04.2011-20:00:00 25.2247 04.04.2011-21:00:00 25.2498 04.04.2011-22:00:00 25.2699 04.04.2011-23:00:00 25.2800 04.05.2011-00:00:00 25.3101 04.05.2011-01:00:00 25.3402 04.05.2011-02:00:00 25.3804 04.05.2011-03:00:00 25.4156 04.05.2011-04:00:00 25.4457 04.05.2011-05:00:00 25.4859 04.05.2011-06:00:00 25.4909 04.05.2011-07:00:00 25.4708 04.05.2011-08:00:00 25.4708 04.05.2011-09:00:00 25.4808 04.05.2011-10:00:00 25.4859 04.05.2011-11:00:00 25.4859 04.05.2011-12:00:00 25.4859 04.05.2011-13:00:00 25.4758 04.05.2011-14:00:00 25.4859 04.05.2011-15:00:00 25.4859 04.05.2011-16:00:00 25.4758 04.05.2011-17:00:00 25.4758 04.05.2011-18:00:00 25.4658 04.05.2011-19:00:00 25.4658 04.05.2011-20:00:00 25.4557 04.05.2011-21:00:00 25.4557 04.05.2011-22:00:00 25.4457 04.05.2011-23:00:00 25.4557 04.06.2011-00:00:00 25.4758 04.06.2011-01:00:00 25.4758 04.06.2011-02:00:00 25.4808 04.06.2011-03:00:00 25.4708 04.06.2011-04:00:00 25.4758 04.06.2011-05:00:00 25.4808 04.06.2011-06:00:00 25.4909 04.06.2011-07:00:00 25.4909 04.06.2011-08:00:00 25.5009 04.06.2011-09:00:00 25.5060 04.06.2011-10:00:00 25.5110 04.06.2011-11:00:00 25.5110 04.06.2011-12:00:00 25.5009 04.06.2011-13:00:00 25.4808 04.06.2011-14:00:00 25.4758 04.06.2011-15:00:00 25.4758 04.06.2011-16:00:00 25.4658 04.06.2011-17:00:00 25.4608 04.06.2011-18:00:00 25.4658 04.06.2011-19:00:00 25.4507 04.06.2011-20:00:00 25.4457 04.06.2011-21:00:00 25.4256 04.06.2011-22:00:00 25.4206 04.06.2011-23:00:00 25.4156 04.07.2011-00:00:00 25.4005 04.07.2011-01:00:00 25.3955 04.07.2011-02:00:00 25.3804 04.07.2011-03:00:00 25.3804 04.07.2011-04:00:00 25.3603 04.07.2011-05:00:00 25.3352 04.07.2011-06:00:00 25.3352 04.07.2011-07:00:00 25.3302 04.07.2011-08:00:00 25.3051 04.07.2011-09:00:00 25.2850 04.07.2011-10:00:00 25.2800 04.07.2011-11:00:00 25.2649 04.07.2011-12:00:00 25.2448 04.07.2011-13:00:00 25.2297 04.07.2011-14:00:00 25.2147 04.07.2011-15:00:00 25.1896 04.07.2011-16:00:00 25.1594 04.07.2011-17:00:00 25.1444 04.07.2011-18:00:00 25.1243 04.07.2011-19:00:00 25.1142 04.07.2011-20:00:00 25.0992 04.07.2011-21:00:00 25.0841 04.07.2011-22:00:00 25.0841 04.07.2011-23:00:00 25.0690 04.08.2011-00:00:00 25.0540 04.08.2011-01:00:00 25.0339 04.08.2011-02:00:00 25.0188 04.08.2011-03:00:00 24.9937 04.08.2011-04:00:00 24.9787 04.08.2011-05:00:00 24.9736 04.08.2011-06:00:00 24.9435 04.08.2011-07:00:00 24.9284 04.08.2011-08:00:00 24.9084 04.08.2011-09:00:00 24.8933 04.08.2011-10:00:00 24.8782 04.08.2011-11:00:00 24.8732 04.08.2011-12:00:00 24.8531 04.08.2011-13:00:00 24.8380 04.08.2011-14:00:00 24.8079 04.08.2011-15:00:00 24.7728 04.08.2011-16:00:00 24.7477 04.08.2011-17:00:00 24.7376 04.08.2011-18:00:00 24.7175 04.08.2011-19:00:00 24.6974 04.08.2011-20:00:00 24.6824 04.08.2011-21:00:00 24.6522 04.08.2011-22:00:00 24.6221 04.08.2011-23:00:00 24.6171 04.09.2011-00:00:00 24.5769 04.09.2011-01:00:00 24.5719 04.09.2011-02:00:00 24.5568 04.09.2011-03:00:00 24.5166 04.09.2011-04:00:00 24.4865 04.09.2011-05:00:00 24.4514 04.09.2011-06:00:00 24.4413 04.09.2011-07:00:00 24.4112 04.09.2011-08:00:00 24.3710 04.09.2011-09:00:00 24.3459 04.09.2011-10:00:00 24.3459 04.09.2011-11:00:00 24.3057 04.09.2011-12:00:00 24.2907 04.09.2011-13:00:00 24.2756 04.09.2011-14:00:00 24.2605 04.09.2011-15:00:00 24.2555 04.09.2011-16:00:00 24.2455 04.09.2011-17:00:00 24.2404 04.09.2011-18:00:00 24.2204 04.09.2011-19:00:00 24.1802 04.09.2011-20:00:00 24.1601 04.09.2011-21:00:00 24.1400 04.09.2011-22:00:00 24.1049 04.09.2011-23:00:00 24.0948 04.10.2011-00:00:00 24.0647 04.10.2011-01:00:00 24.0647 04.10.2011-02:00:00 24.0396 04.10.2011-03:00:00 24.0295 04.10.2011-04:00:00 23.9894 04.10.2011-05:00:00 23.9542 04.10.2011-06:00:00 23.9341 04.10.2011-07:00:00 23.9040 04.10.2011-08:00:00 23.8939 04.10.2011-09:00:00 23.8889 04.10.2011-10:00:00 23.8738 04.10.2011-11:00:00 23.8387 04.10.2011-12:00:00 23.8287 04.10.2011-13:00:00 23.8236 04.10.2011-14:00:00 23.8086 04.10.2011-15:00:00 23.8086 04.10.2011-16:00:00 23.8186 04.10.2011-17:00:00 23.8437 04.10.2011-18:00:00 23.8688 04.10.2011-19:00:00 23.9040 04.10.2011-20:00:00 23.9291 04.10.2011-21:00:00 23.9391 04.10.2011-22:00:00 23.9693 04.10.2011-23:00:00 23.9743 04.11.2011-00:00:00 23.9843 04.11.2011-01:00:00 24.0295 04.11.2011-02:00:00 24.0446 04.11.2011-03:00:00 24.0647 04.11.2011-04:00:00 24.0797 04.11.2011-05:00:00 24.1149 04.11.2011-06:00:00 24.1350 04.11.2011-07:00:00 24.1350 04.11.2011-08:00:00 24.1199 04.11.2011-09:00:00 24.1099 04.11.2011-10:00:00 24.1099 04.11.2011-11:00:00 24.1099 04.11.2011-12:00:00 24.1099 04.11.2011-13:00:00 24.1249 04.11.2011-14:00:00 24.1300 04.11.2011-15:00:00 24.1249 04.11.2011-16:00:00 24.1199 04.11.2011-17:00:00 24.1049 04.11.2011-18:00:00 24.0948 04.11.2011-19:00:00 24.0747 04.11.2011-20:00:00 24.0647 04.11.2011-21:00:00 24.0546 04.11.2011-22:00:00 24.0396 04.11.2011-23:00:00 24.0446 04.12.2011-00:00:00 24.0245 04.12.2011-01:00:00 24.0195 04.12.2011-02:00:00 24.0044 04.12.2011-03:00:00 23.9843 04.12.2011-04:00:00 23.9743 04.12.2011-05:00:00 23.9592 04.12.2011-06:00:00 23.9442 04.12.2011-07:00:00 23.9341 04.12.2011-08:00:00 23.9140 04.12.2011-09:00:00 23.8990 04.12.2011-10:00:00 23.8939 04.12.2011-11:00:00 23.8839 04.12.2011-12:00:00 23.8688 04.12.2011-13:00:00 23.8437 04.12.2011-14:00:00 23.8236 04.12.2011-15:00:00 23.8136 04.12.2011-16:00:00 23.7935 04.12.2011-17:00:00 23.7835 04.12.2011-18:00:00 23.7784 04.12.2011-19:00:00 23.7634 04.12.2011-20:00:00 23.7583 04.12.2011-21:00:00 23.7433 04.12.2011-22:00:00 23.7332 04.12.2011-23:00:00 23.7182 04.13.2011-00:00:00 23.6981 04.13.2011-01:00:00 23.6830 04.13.2011-02:00:00 23.6780 04.13.2011-03:00:00 23.6529 04.13.2011-04:00:00 23.6278 04.13.2011-05:00:00 23.6177 04.13.2011-06:00:00 23.6228 04.13.2011-07:00:00 23.6077 04.13.2011-08:00:00 23.5926 04.13.2011-09:00:00 23.5776 04.13.2011-10:00:00 23.5625 04.13.2011-11:00:00 23.5474 04.13.2011-12:00:00 23.5374 04.13.2011-13:00:00 23.5273 04.13.2011-14:00:00 23.5223 04.13.2011-15:00:00 23.5324 04.13.2011-16:00:00 23.5223 04.13.2011-17:00:00 23.4972 04.13.2011-18:00:00 23.4922 04.13.2011-19:00:00 23.4821 04.13.2011-20:00:00 23.4671 04.13.2011-21:00:00 23.4520 04.13.2011-22:00:00 23.4420 04.13.2011-23:00:00 23.4520 04.14.2011-00:00:00 23.4872 04.14.2011-01:00:00 23.5374 04.14.2011-02:00:00 23.5525 04.14.2011-03:00:00 23.5675 04.14.2011-04:00:00 23.5826 04.14.2011-05:00:00 23.5876 04.14.2011-06:00:00 23.5725 04.14.2011-07:00:00 23.5725 04.14.2011-08:00:00 23.5625 04.14.2011-09:00:00 23.5525 04.14.2011-10:00:00 23.5374 04.14.2011-11:00:00 23.5424 04.14.2011-12:00:00 23.5273 04.14.2011-13:00:00 23.5223 04.14.2011-14:00:00 23.5173 04.14.2011-15:00:00 23.4972 04.14.2011-16:00:00 23.5022 04.14.2011-17:00:00 23.5173 04.14.2011-18:00:00 23.5273 04.14.2011-19:00:00 23.5223 04.14.2011-20:00:00 23.5273 04.14.2011-21:00:00 23.5173 04.14.2011-22:00:00 23.5022 04.14.2011-23:00:00 23.4872 04.15.2011-00:00:00 23.4922 04.15.2011-01:00:00 23.5273 04.15.2011-02:00:00 23.5575 04.15.2011-03:00:00 23.5675 04.15.2011-04:00:00 23.5725 04.15.2011-05:00:00 23.5776 04.15.2011-06:00:00 23.5725 04.15.2011-07:00:00 23.5675 04.15.2011-08:00:00 23.5575 04.15.2011-09:00:00 23.5374 04.15.2011-10:00:00 23.5324 04.15.2011-11:00:00 23.5223 04.15.2011-12:00:00 23.5073 04.15.2011-13:00:00 23.4972 04.15.2011-14:00:00 23.4972 04.15.2011-15:00:00 23.4972 04.15.2011-16:00:00 23.4922 04.15.2011-17:00:00 23.4771 04.15.2011-18:00:00 23.4821 04.15.2011-19:00:00 23.4771 04.15.2011-20:00:00 23.4821 04.15.2011-21:00:00 23.4771 04.15.2011-22:00:00 23.4671 04.15.2011-23:00:00 23.4570 04.16.2011-00:00:00 23.4370 04.16.2011-01:00:00 23.4219 04.16.2011-02:00:00 23.4169 04.16.2011-03:00:00 23.4219 04.16.2011-04:00:00 23.4118 04.16.2011-05:00:00 23.4118 04.16.2011-06:00:00 23.4118 04.16.2011-07:00:00 23.4018 04.16.2011-08:00:00 23.3918 04.16.2011-09:00:00 23.3918 04.16.2011-10:00:00 23.3867 04.16.2011-11:00:00 23.3616 04.16.2011-12:00:00 23.3566 04.16.2011-13:00:00 23.3566 04.16.2011-14:00:00 23.3466 04.16.2011-15:00:00 23.3415 04.16.2011-16:00:00 23.3315 04.16.2011-17:00:00 23.3164 04.16.2011-18:00:00 23.3114 04.16.2011-19:00:00 23.3014 04.16.2011-20:00:00 23.2913 04.16.2011-21:00:00 23.2763 04.16.2011-22:00:00 23.2612 04.16.2011-23:00:00 23.2562 04.17.2011-00:00:00 23.2461 04.17.2011-01:00:00 23.2311 04.17.2011-02:00:00 23.2210 04.17.2011-03:00:00 23.2160 04.17.2011-04:00:00 23.1909 04.17.2011-05:00:00 23.1758 04.17.2011-06:00:00 23.1658 04.17.2011-07:00:00 23.1607 04.17.2011-08:00:00 23.1557 04.17.2011-09:00:00 23.1507 04.17.2011-10:00:00 23.1457 04.17.2011-11:00:00 23.1407 04.17.2011-12:00:00 23.1105 04.17.2011-13:00:00 23.0955 04.17.2011-14:00:00 23.0754 04.17.2011-15:00:00 23.0603 04.17.2011-16:00:00 23.0553 04.17.2011-17:00:00 23.0352 04.17.2011-18:00:00 23.0352 04.17.2011-19:00:00 23.0151 04.17.2011-20:00:00 23.0101 04.17.2011-21:00:00 22.9850 04.17.2011-22:00:00 22.9649 04.17.2011-23:00:00 22.9398 04.18.2011-00:00:00 22.9197 04.18.2011-01:00:00 22.8946 04.18.2011-02:00:00 22.8695 04.18.2011-03:00:00 22.8594 04.18.2011-04:00:00 22.8494 04.18.2011-05:00:00 22.8394 04.18.2011-06:00:00 22.8293 04.18.2011-07:00:00 22.8193 04.18.2011-08:00:00 22.7992 04.18.2011-09:00:00 22.7841 04.18.2011-10:00:00 22.7841 04.18.2011-11:00:00 22.7741 04.18.2011-12:00:00 22.7490 04.18.2011-13:00:00 22.7439 04.18.2011-14:00:00 22.7138 04.18.2011-15:00:00 22.6937 04.18.2011-16:00:00 22.6686 04.18.2011-17:00:00 22.6535 04.18.2011-18:00:00 22.6435 04.18.2011-19:00:00 22.6234 04.18.2011-20:00:00 22.6033 04.18.2011-21:00:00 22.5883 04.18.2011-22:00:00 22.5682 04.18.2011-23:00:00 22.5431 04.19.2011-00:00:00 22.5380 04.19.2011-01:00:00 22.5230 04.19.2011-02:00:00 22.4928 04.19.2011-03:00:00 22.4878 04.19.2011-04:00:00 22.4728 04.19.2011-05:00:00 22.4627 04.19.2011-06:00:00 22.4225 04.19.2011-07:00:00 22.3974 04.19.2011-08:00:00 22.3824 04.19.2011-09:00:00 22.3573 04.19.2011-10:00:00 22.3422 04.19.2011-11:00:00 22.3271 04.19.2011-12:00:00 22.3121 04.19.2011-13:00:00 22.2920 04.19.2011-14:00:00 22.2769 04.19.2011-15:00:00 22.2669 04.19.2011-16:00:00 22.2518 04.19.2011-17:00:00 22.2418 04.19.2011-18:00:00 22.2217 04.19.2011-19:00:00 22.1915 04.19.2011-20:00:00 22.1765 04.19.2011-21:00:00 22.1664 04.19.2011-22:00:00 22.1614 04.19.2011-23:00:00 22.1413 04.20.2011-00:00:00 22.1363 04.20.2011-01:00:00 22.1112 04.20.2011-02:00:00 22.0710 04.20.2011-03:00:00 22.0509 04.20.2011-04:00:00 22.0258 04.20.2011-05:00:00 21.9806 04.20.2011-06:00:00 21.9605 04.20.2011-07:00:00 21.9254 04.20.2011-08:00:00 21.9204 04.20.2011-09:00:00 21.9103 04.20.2011-10:00:00 21.9003 04.20.2011-11:00:00 21.8952 04.20.2011-12:00:00 21.8752 04.20.2011-13:00:00 21.8500 04.20.2011-14:00:00 21.8300 04.20.2011-15:00:00 21.8149 04.20.2011-16:00:00 21.7797 04.20.2011-17:00:00 21.7546 04.20.2011-18:00:00 21.7295 04.20.2011-19:00:00 21.6944 04.20.2011-20:00:00 21.6592 04.20.2011-21:00:00 21.6241 04.20.2011-22:00:00 21.6040 04.20.2011-23:00:00 21.5889 04.21.2011-00:00:00 21.5638 04.21.2011-01:00:00 21.5487 04.21.2011-02:00:00 21.5538 04.21.2011-03:00:00 21.5337 04.21.2011-04:00:00 21.5086 04.21.2011-05:00:00 21.4935 04.21.2011-06:00:00 21.4734 04.21.2011-07:00:00 21.4634 04.21.2011-08:00:00 21.4483 04.21.2011-09:00:00 21.4332 04.21.2011-10:00:00 21.4182 04.21.2011-11:00:00 21.4131 04.21.2011-12:00:00 21.3931 04.21.2011-13:00:00 21.3629 04.21.2011-14:00:00 21.3177 04.21.2011-15:00:00 21.3027 04.21.2011-16:00:00 21.2876 04.21.2011-17:00:00 21.2776 04.21.2011-18:00:00 21.2675 04.21.2011-19:00:00 21.2675 04.21.2011-20:00:00 21.2575 04.21.2011-21:00:00 21.2524 04.21.2011-22:00:00 21.2374 04.21.2011-23:00:00 21.2022 04.22.2011-00:00:00 21.1821 04.22.2011-01:00:00 21.1671 04.22.2011-02:00:00 21.1470 04.22.2011-03:00:00 21.1269 04.22.2011-04:00:00 21.1169 04.22.2011-05:00:00 21.1068 04.22.2011-06:00:00 21.0817 04.22.2011-07:00:00 21.0666 04.22.2011-08:00:00 21.0365 04.22.2011-09:00:00 21.0164 04.22.2011-10:00:00 20.9813 04.22.2011-11:00:00 20.9712 04.22.2011-12:00:00 20.9511 04.22.2011-13:00:00 20.9411 04.22.2011-14:00:00 20.9260 04.22.2011-15:00:00 20.9009 04.22.2011-16:00:00 20.8758 04.22.2011-17:00:00 20.8607 04.22.2011-18:00:00 20.8356 04.22.2011-19:00:00 20.8356 04.22.2011-20:00:00 20.8256 04.22.2011-21:00:00 20.8105 04.22.2011-22:00:00 20.8055 04.22.2011-23:00:00 20.8005 04.23.2011-00:00:00 20.7955 04.23.2011-01:00:00 20.7854 04.23.2011-02:00:00 20.7854 04.23.2011-03:00:00 20.7904 04.23.2011-04:00:00 20.7553 04.23.2011-05:00:00 20.7553 04.23.2011-06:00:00 20.7402 04.23.2011-07:00:00 20.7201 04.23.2011-08:00:00 20.7252 04.23.2011-09:00:00 20.7151 04.23.2011-10:00:00 20.7101 04.23.2011-11:00:00 20.7000 04.23.2011-12:00:00 20.6850 04.23.2011-13:00:00 20.6749 04.23.2011-14:00:00 20.6699 04.23.2011-15:00:00 20.6599 04.23.2011-16:00:00 20.6448 04.23.2011-17:00:00 20.6398 04.23.2011-18:00:00 20.6197 04.23.2011-19:00:00 20.6247 04.23.2011-20:00:00 20.6097 04.23.2011-21:00:00 20.6046 04.23.2011-22:00:00 20.5845 04.23.2011-23:00:00 20.5845 04.24.2011-00:00:00 20.5795 04.24.2011-01:00:00 20.6097 04.24.2011-02:00:00 20.6197 04.24.2011-03:00:00 20.6297 04.24.2011-04:00:00 20.6247 04.24.2011-05:00:00 20.6247 04.24.2011-06:00:00 20.6147 04.24.2011-07:00:00 20.6097 04.24.2011-08:00:00 20.6097 04.24.2011-09:00:00 20.5946 04.24.2011-10:00:00 20.5795 04.24.2011-11:00:00 20.5695 04.24.2011-12:00:00 20.5645 04.24.2011-13:00:00 20.5695 04.24.2011-14:00:00 20.5494 04.24.2011-15:00:00 20.5393 04.24.2011-16:00:00 20.5293 04.24.2011-17:00:00 20.5343 04.24.2011-18:00:00 20.5393 04.24.2011-19:00:00 20.5393 04.24.2011-20:00:00 20.5594 04.24.2011-21:00:00 20.5795 04.24.2011-22:00:00 20.5695 04.24.2011-23:00:00 20.5845 04.25.2011-00:00:00 20.5996 04.25.2011-01:00:00 20.6046 04.25.2011-02:00:00 20.5996 04.25.2011-03:00:00 20.5896 04.25.2011-04:00:00 20.5896 04.25.2011-05:00:00 20.6046 04.25.2011-06:00:00 20.6197 04.25.2011-07:00:00 20.6448 04.25.2011-08:00:00 20.6448 04.25.2011-09:00:00 20.6448 04.25.2011-10:00:00 20.6649 04.25.2011-11:00:00 20.6599 04.25.2011-12:00:00 20.6548 04.25.2011-13:00:00 20.6599 04.25.2011-14:00:00 20.6548 04.25.2011-15:00:00 20.6498 04.25.2011-16:00:00 20.6297 04.25.2011-17:00:00 20.6297 04.25.2011-18:00:00 20.6297 04.25.2011-19:00:00 20.6297 04.25.2011-20:00:00 20.6398 04.25.2011-21:00:00 20.6498 04.25.2011-22:00:00 20.6800 04.25.2011-23:00:00 20.7352 04.26.2011-00:00:00 20.9913 04.26.2011-01:00:00 21.2725 04.26.2011-02:00:00 21.5186 04.26.2011-03:00:00 21.6492 04.26.2011-04:00:00 21.7195 04.26.2011-05:00:00 21.7446 04.26.2011-06:00:00 21.7848 04.26.2011-07:00:00 21.7998 04.26.2011-08:00:00 21.8300 04.26.2011-09:00:00 21.8400 04.26.2011-10:00:00 21.8601 04.26.2011-11:00:00 21.8601 04.26.2011-12:00:00 21.8500 04.26.2011-13:00:00 21.8551 04.26.2011-14:00:00 21.8651 04.26.2011-15:00:00 21.8601 04.26.2011-16:00:00 21.8651 04.26.2011-17:00:00 21.8902 04.26.2011-18:00:00 21.8902 04.26.2011-19:00:00 21.9354 04.26.2011-20:00:00 21.9404 04.26.2011-21:00:00 21.9455 04.26.2011-22:00:00 21.9605 04.26.2011-23:00:00 21.9756 04.27.2011-00:00:00 21.9856 04.27.2011-01:00:00 22.0007 04.27.2011-02:00:00 22.0258 04.27.2011-03:00:00 22.0359 04.27.2011-04:00:00 22.0409 04.27.2011-05:00:00 22.0559 04.27.2011-06:00:00 22.0509 04.27.2011-07:00:00 22.0409 04.27.2011-08:00:00 22.0459 04.27.2011-09:00:00 22.0459 04.27.2011-10:00:00 22.0610 04.27.2011-11:00:00 22.0610 04.27.2011-12:00:00 22.0660 04.27.2011-13:00:00 22.0660 04.27.2011-14:00:00 22.0610 04.27.2011-15:00:00 22.0660 04.27.2011-16:00:00 22.0760 04.27.2011-17:00:00 22.0861 04.27.2011-18:00:00 22.0811 04.27.2011-19:00:00 22.0760 04.27.2011-20:00:00 22.0861 04.27.2011-21:00:00 22.0911 04.27.2011-22:00:00 22.0911 04.27.2011-23:00:00 22.1062 04.28.2011-00:00:00 22.1112 04.28.2011-01:00:00 22.1463 04.28.2011-02:00:00 22.2116 04.28.2011-03:00:00 22.2819 04.28.2011-04:00:00 22.2920 04.28.2011-05:00:00 22.3020 04.28.2011-06:00:00 22.3070 04.28.2011-07:00:00 22.3171 04.28.2011-08:00:00 22.3422 04.28.2011-09:00:00 22.3623 04.28.2011-10:00:00 22.3824 04.28.2011-11:00:00 22.4025 04.28.2011-12:00:00 22.4075 04.28.2011-13:00:00 22.4225 04.28.2011-14:00:00 22.4426 04.28.2011-15:00:00 22.4527 04.28.2011-16:00:00 22.4828 04.28.2011-17:00:00 22.5079 04.28.2011-18:00:00 22.5380 04.28.2011-19:00:00 22.5682 04.28.2011-20:00:00 22.5682 04.28.2011-21:00:00 22.5631 04.28.2011-22:00:00 22.5732 04.28.2011-23:00:00 22.5832 04.29.2011-00:00:00 22.5933 04.29.2011-01:00:00 22.6134 04.29.2011-02:00:00 22.6184 04.29.2011-03:00:00 22.6234 04.29.2011-04:00:00 22.6234 04.29.2011-05:00:00 22.6435 04.29.2011-06:00:00 22.6435 04.29.2011-07:00:00 22.6485 04.29.2011-08:00:00 22.6736 04.29.2011-09:00:00 22.6787 04.29.2011-10:00:00 22.6837 04.29.2011-11:00:00 22.6837 04.29.2011-12:00:00 22.6837 04.29.2011-13:00:00 22.6837 04.29.2011-14:00:00 22.6686 04.29.2011-15:00:00 22.6485 04.29.2011-16:00:00 22.6485 04.29.2011-17:00:00 22.6535 04.29.2011-18:00:00 22.6636 04.29.2011-19:00:00 22.6485 04.29.2011-20:00:00 22.6435 04.29.2011-21:00:00 22.6435 04.29.2011-22:00:00 22.6335 04.29.2011-23:00:00 22.6335 04.30.2011-00:00:00 22.6335 04.30.2011-01:00:00 22.6284 04.30.2011-02:00:00 22.6335 04.30.2011-03:00:00 22.6284 04.30.2011-04:00:00 22.6284 04.30.2011-05:00:00 22.6335 04.30.2011-06:00:00 22.6284 04.30.2011-07:00:00 22.6184 04.30.2011-08:00:00 22.6234 04.30.2011-09:00:00 22.6234 04.30.2011-10:00:00 22.6184 04.30.2011-11:00:00 22.5983 04.30.2011-12:00:00 22.5983 04.30.2011-13:00:00 22.5983 04.30.2011-14:00:00 22.5933 04.30.2011-15:00:00 22.5933 04.30.2011-16:00:00 22.5933 04.30.2011-17:00:00 22.5933 04.30.2011-18:00:00 22.5832 04.30.2011-19:00:00 22.5732 04.30.2011-20:00:00 22.5682 04.30.2011-21:00:00 22.5682 04.30.2011-22:00:00 22.5631 04.30.2011-23:00:00 22.5431 05.01.2011-00:00:00 22.5380 05.01.2011-01:00:00 22.5280 05.01.2011-02:00:00 22.5280 05.01.2011-03:00:00 22.5330 05.01.2011-04:00:00 22.5230 05.01.2011-05:00:00 22.5230 05.01.2011-06:00:00 22.5180 05.01.2011-07:00:00 22.5079 05.01.2011-08:00:00 22.5029 05.01.2011-09:00:00 22.4928 05.01.2011-10:00:00 22.4828 05.01.2011-11:00:00 22.4728 05.01.2011-12:00:00 22.4728 05.01.2011-13:00:00 22.4677 05.01.2011-14:00:00 22.4577 05.01.2011-15:00:00 22.4476 05.01.2011-16:00:00 22.4476 05.01.2011-17:00:00 22.4476 05.01.2011-18:00:00 22.4426 05.01.2011-19:00:00 22.4376 05.01.2011-20:00:00 22.4476 05.01.2011-21:00:00 22.4476 05.01.2011-22:00:00 22.4376 05.01.2011-23:00:00 22.4276 05.02.2011-00:00:00 22.4225 05.02.2011-01:00:00 22.4175 05.02.2011-02:00:00 22.4225 05.02.2011-03:00:00 22.4025 05.02.2011-04:00:00 22.3874 05.02.2011-05:00:00 22.3874 05.02.2011-06:00:00 22.3723 05.02.2011-07:00:00 22.3673 05.02.2011-08:00:00 22.3673 05.02.2011-09:00:00 22.3623 05.02.2011-10:00:00 22.3623 05.02.2011-11:00:00 22.3573 05.02.2011-12:00:00 22.3422 05.02.2011-13:00:00 22.3372 05.02.2011-14:00:00 22.3372 05.02.2011-15:00:00 22.3321 05.02.2011-16:00:00 22.3522 05.02.2011-17:00:00 22.3673 05.02.2011-18:00:00 22.3824 05.02.2011-19:00:00 22.3924 05.02.2011-20:00:00 22.3924 05.02.2011-21:00:00 22.3974 05.02.2011-22:00:00 22.4025 05.02.2011-23:00:00 22.4225 05.03.2011-00:00:00 22.4878 05.03.2011-01:00:00 22.5280 05.03.2011-02:00:00 22.5581 05.03.2011-03:00:00 22.5832 05.03.2011-04:00:00 22.5883 05.03.2011-05:00:00 22.5832 05.03.2011-06:00:00 22.5732 05.03.2011-07:00:00 22.5732 05.03.2011-08:00:00 22.5732 05.03.2011-09:00:00 22.5682 05.03.2011-10:00:00 22.5631 05.03.2011-11:00:00 22.5581 05.03.2011-12:00:00 22.5481 05.03.2011-13:00:00 22.5481 05.03.2011-14:00:00 22.5481 05.03.2011-15:00:00 22.5481 05.03.2011-16:00:00 22.5481 05.03.2011-17:00:00 22.5280 05.03.2011-18:00:00 22.5180 05.03.2011-19:00:00 22.5180 05.03.2011-20:00:00 22.5129 05.03.2011-21:00:00 22.5129 05.03.2011-22:00:00 22.5079 05.03.2011-23:00:00 22.5029 05.04.2011-00:00:00 22.4928 05.04.2011-01:00:00 22.4928 05.04.2011-02:00:00 22.4828 05.04.2011-03:00:00 22.4677 05.04.2011-04:00:00 22.4577 05.04.2011-05:00:00 22.4476 05.04.2011-06:00:00 22.4376 05.04.2011-07:00:00 22.4376 05.04.2011-08:00:00 22.4376 05.04.2011-09:00:00 22.4326 05.04.2011-10:00:00 22.4276 05.04.2011-11:00:00 22.4225 05.04.2011-12:00:00 22.4125 05.04.2011-13:00:00 22.4075 05.04.2011-14:00:00 22.3924 05.04.2011-15:00:00 22.3824 05.04.2011-16:00:00 22.3723 05.04.2011-17:00:00 22.3773 05.04.2011-18:00:00 22.3673 05.04.2011-19:00:00 22.3522 05.04.2011-20:00:00 22.3573 05.04.2011-21:00:00 22.3522 05.04.2011-22:00:00 22.3522 05.04.2011-23:00:00 22.3422 05.05.2011-00:00:00 22.3321 05.05.2011-01:00:00 22.3321 05.05.2011-02:00:00 22.3271 05.05.2011-03:00:00 22.3171 05.05.2011-04:00:00 22.3171 05.05.2011-05:00:00 22.3171 05.05.2011-06:00:00 22.3171 05.05.2011-07:00:00 22.3020 05.05.2011-08:00:00 22.3020 05.05.2011-09:00:00 22.2970 05.05.2011-10:00:00 22.2920 05.05.2011-11:00:00 22.2970 05.05.2011-12:00:00 22.2869 05.05.2011-13:00:00 22.2769 05.05.2011-14:00:00 22.2769 05.05.2011-15:00:00 22.2719 05.05.2011-16:00:00 22.2769 05.05.2011-17:00:00 22.2669 05.05.2011-18:00:00 22.2669 05.05.2011-19:00:00 22.2669 05.05.2011-20:00:00 22.2618 05.05.2011-21:00:00 22.2618 05.05.2011-22:00:00 22.2618 05.05.2011-23:00:00 22.2568 05.06.2011-00:00:00 22.2418 05.06.2011-01:00:00 22.2367 05.06.2011-02:00:00 22.2217 05.06.2011-03:00:00 22.2267 05.06.2011-04:00:00 22.2217 05.06.2011-05:00:00 22.2166 05.06.2011-06:00:00 22.2166 05.06.2011-07:00:00 22.2066 05.06.2011-08:00:00 22.2016 05.06.2011-09:00:00 22.1865 05.06.2011-10:00:00 22.1765 05.06.2011-11:00:00 22.1664 05.06.2011-12:00:00 22.1614 05.06.2011-13:00:00 22.1564 05.06.2011-14:00:00 22.1413 05.06.2011-15:00:00 22.1363 05.06.2011-16:00:00 22.1313 05.06.2011-17:00:00 22.1262 05.06.2011-18:00:00 22.1262 05.06.2011-19:00:00 22.1162 05.06.2011-20:00:00 22.1162 05.06.2011-21:00:00 22.1162 05.06.2011-22:00:00 22.1062 05.06.2011-23:00:00 22.1011 05.07.2011-00:00:00 22.0961 05.07.2011-01:00:00 22.0811 05.07.2011-02:00:00 22.0710 05.07.2011-03:00:00 22.0760 05.07.2011-04:00:00 22.0911 05.07.2011-05:00:00 22.1363 05.07.2011-06:00:00 22.1714 05.07.2011-07:00:00 22.2016 05.07.2011-08:00:00 22.2418 05.07.2011-09:00:00 22.2568 05.07.2011-10:00:00 22.2719 05.07.2011-11:00:00 22.2669 05.07.2011-12:00:00 22.2769 05.07.2011-13:00:00 22.2819 05.07.2011-14:00:00 22.2819 05.07.2011-15:00:00 22.2869 05.07.2011-16:00:00 22.2920 05.07.2011-17:00:00 22.2920 05.07.2011-18:00:00 22.3121 05.07.2011-19:00:00 22.3271 05.07.2011-20:00:00 22.3573 05.07.2011-21:00:00 22.4075 05.07.2011-22:00:00 22.4476 05.07.2011-23:00:00 22.4928 05.08.2011-00:00:00 22.5280 05.08.2011-01:00:00 22.5581 05.08.2011-02:00:00 22.5682 05.08.2011-03:00:00 22.5732 05.08.2011-04:00:00 22.6033 05.08.2011-05:00:00 22.6184 05.08.2011-06:00:00 22.6234 05.08.2011-07:00:00 22.6234 05.08.2011-08:00:00 22.6335 05.08.2011-09:00:00 22.6485 05.08.2011-10:00:00 22.6535 05.08.2011-11:00:00 22.6686 05.08.2011-12:00:00 22.6837 05.08.2011-13:00:00 22.7188 05.08.2011-14:00:00 22.7690 05.08.2011-15:00:00 22.7891 05.08.2011-16:00:00 22.8142 05.08.2011-17:00:00 22.8193 05.08.2011-18:00:00 22.8243 05.08.2011-19:00:00 22.8343 05.08.2011-20:00:00 22.8394 05.08.2011-21:00:00 22.8444 05.08.2011-22:00:00 22.8544 05.08.2011-23:00:00 22.8645 05.09.2011-00:00:00 22.8594 05.09.2011-01:00:00 22.8594 05.09.2011-02:00:00 22.8594 05.09.2011-03:00:00 22.8594 05.09.2011-04:00:00 22.8494 05.09.2011-05:00:00 22.8494 05.09.2011-06:00:00 22.8444 05.09.2011-07:00:00 22.8394 05.09.2011-08:00:00 22.8444 05.09.2011-09:00:00 22.8394 05.09.2011-10:00:00 22.8394 05.09.2011-11:00:00 22.8343 05.09.2011-12:00:00 22.8343 05.09.2011-13:00:00 22.8343 05.09.2011-14:00:00 22.8343 05.09.2011-15:00:00 22.8293 05.09.2011-16:00:00 22.8243 05.09.2011-17:00:00 22.8193 05.09.2011-18:00:00 22.8142 05.09.2011-19:00:00 22.8142 05.09.2011-20:00:00 22.8092 05.09.2011-21:00:00 22.8042 05.09.2011-22:00:00 22.8042 05.09.2011-23:00:00 22.8092 05.10.2011-00:00:00 22.7992 05.10.2011-01:00:00 22.8042 05.10.2011-02:00:00 22.8042 05.10.2011-03:00:00 22.7942 05.10.2011-04:00:00 22.7741 05.10.2011-05:00:00 22.7741 05.10.2011-06:00:00 22.7690 05.10.2011-07:00:00 22.7690 05.10.2011-08:00:00 22.7640 05.10.2011-09:00:00 22.7590 05.10.2011-10:00:00 22.7540 05.10.2011-11:00:00 22.7439 05.10.2011-12:00:00 22.7289 05.10.2011-13:00:00 22.7238 05.10.2011-14:00:00 22.7138 05.10.2011-15:00:00 22.6987 05.10.2011-16:00:00 22.6987 05.10.2011-17:00:00 22.6787 05.10.2011-18:00:00 22.6787 05.10.2011-19:00:00 22.6736 05.10.2011-20:00:00 22.6787 05.10.2011-21:00:00 22.6787 05.10.2011-22:00:00 22.6787 05.10.2011-23:00:00 22.6736 05.11.2011-00:00:00 22.6686 05.11.2011-01:00:00 22.6736 05.11.2011-02:00:00 22.6586 05.11.2011-03:00:00 22.6535 05.11.2011-04:00:00 22.6485 05.11.2011-05:00:00 22.6335 05.11.2011-06:00:00 22.6234 05.11.2011-07:00:00 22.6234 05.11.2011-08:00:00 22.6284 05.11.2011-09:00:00 22.6284 05.11.2011-10:00:00 22.6284 05.11.2011-11:00:00 22.6234 05.11.2011-12:00:00 22.6234 05.11.2011-13:00:00 22.6184 05.11.2011-14:00:00 22.6184 05.11.2011-15:00:00 22.6184 05.11.2011-16:00:00 22.6284 05.11.2011-17:00:00 22.6134 05.11.2011-18:00:00 22.6033 05.11.2011-19:00:00 22.6134 05.11.2011-20:00:00 22.6284 05.11.2011-21:00:00 22.6485 05.11.2011-22:00:00 22.6837 05.11.2011-23:00:00 22.7138 05.12.2011-00:00:00 22.7439 05.12.2011-01:00:00 22.7942 05.12.2011-02:00:00 22.8293 05.12.2011-03:00:00 22.8745 05.12.2011-04:00:00 22.9046 05.12.2011-05:00:00 22.9599 05.12.2011-06:00:00 23.0151 05.12.2011-07:00:00 23.0402 05.12.2011-08:00:00 23.0553 05.12.2011-09:00:00 23.0503 05.12.2011-10:00:00 23.0503 05.12.2011-11:00:00 23.0503 05.12.2011-12:00:00 23.0503 05.12.2011-13:00:00 23.0503 05.12.2011-14:00:00 23.0503 05.12.2011-15:00:00 23.0553 05.12.2011-16:00:00 23.0553 05.12.2011-17:00:00 23.0553 05.12.2011-18:00:00 23.0553 05.12.2011-19:00:00 23.0553 05.12.2011-20:00:00 23.0553 05.12.2011-21:00:00 23.0402 05.12.2011-22:00:00 23.0201 05.12.2011-23:00:00 23.0101 05.13.2011-00:00:00 23.0051 05.13.2011-01:00:00 23.0151 05.13.2011-02:00:00 23.0051 05.13.2011-03:00:00 23.0000 05.13.2011-04:00:00 22.9900 05.13.2011-05:00:00 22.9900 05.13.2011-06:00:00 22.9850 05.13.2011-07:00:00 22.9800 05.13.2011-08:00:00 22.9850 05.13.2011-09:00:00 22.9850 05.13.2011-10:00:00 22.9749 05.13.2011-11:00:00 22.9749 05.13.2011-12:00:00 22.9599 05.13.2011-13:00:00 22.9549 05.13.2011-14:00:00 22.9549 05.13.2011-15:00:00 22.9448 05.13.2011-16:00:00 22.9247 05.13.2011-17:00:00 22.9197 05.13.2011-18:00:00 22.9097 05.13.2011-19:00:00 22.8996 05.13.2011-20:00:00 22.8946 05.13.2011-21:00:00 22.8896 05.13.2011-22:00:00 22.8845 05.13.2011-23:00:00 22.8845 05.14.2011-00:00:00 22.8795 05.14.2011-01:00:00 22.8845 05.14.2011-02:00:00 22.8795 05.14.2011-03:00:00 22.8695 05.14.2011-04:00:00 22.8594 05.14.2011-05:00:00 22.8544 05.14.2011-06:00:00 22.8544 05.14.2011-07:00:00 22.8544 05.14.2011-08:00:00 22.8544 05.14.2011-09:00:00 22.8394 05.14.2011-10:00:00 22.8394 05.14.2011-11:00:00 22.8343 05.14.2011-12:00:00 22.8293 05.14.2011-13:00:00 22.8243 05.14.2011-14:00:00 22.8243 05.14.2011-15:00:00 22.8193 05.14.2011-16:00:00 22.7942 05.14.2011-17:00:00 22.7841 05.14.2011-18:00:00 22.7841 05.14.2011-19:00:00 22.7841 05.14.2011-20:00:00 22.7640 05.14.2011-21:00:00 22.7590 05.14.2011-22:00:00 22.7640 05.14.2011-23:00:00 22.7791 05.15.2011-00:00:00 22.7942 05.15.2011-01:00:00 22.7891 05.15.2011-02:00:00 22.7741 05.15.2011-03:00:00 22.7791 05.15.2011-04:00:00 22.8042 05.15.2011-05:00:00 22.8293 05.15.2011-06:00:00 22.9549 05.15.2011-07:00:00 23.0553 05.15.2011-08:00:00 23.0754 05.15.2011-09:00:00 23.1005 05.15.2011-10:00:00 23.1457 05.15.2011-11:00:00 23.2260 05.15.2011-12:00:00 23.3164 05.15.2011-13:00:00 23.3968 05.15.2011-14:00:00 23.4219 05.15.2011-15:00:00 23.4470 05.15.2011-16:00:00 23.4621 05.15.2011-17:00:00 23.5123 05.15.2011-18:00:00 23.5474 05.15.2011-19:00:00 23.5876 05.15.2011-20:00:00 23.5977 05.15.2011-21:00:00 23.6228 05.15.2011-22:00:00 23.6278 05.15.2011-23:00:00 23.6479 05.16.2011-00:00:00 23.6579 05.16.2011-01:00:00 23.6680 05.16.2011-02:00:00 23.6629 05.16.2011-03:00:00 23.6629 05.16.2011-04:00:00 23.6680 05.16.2011-05:00:00 23.6680 05.16.2011-06:00:00 23.6780 05.16.2011-07:00:00 23.6730 05.16.2011-08:00:00 23.6680 05.16.2011-09:00:00 23.6680 05.16.2011-10:00:00 23.6629 05.16.2011-11:00:00 23.6680 05.16.2011-12:00:00 23.6780 05.16.2011-13:00:00 23.6730 05.16.2011-14:00:00 23.6780 05.16.2011-15:00:00 23.6780 05.16.2011-16:00:00 23.6730 05.16.2011-17:00:00 23.6730 05.16.2011-18:00:00 23.6730 05.16.2011-19:00:00 23.6680 05.16.2011-20:00:00 23.6680 05.16.2011-21:00:00 23.6629 05.16.2011-22:00:00 23.6579 05.16.2011-23:00:00 23.6579 05.17.2011-00:00:00 23.6529 05.17.2011-01:00:00 23.6529 05.17.2011-02:00:00 23.6529 05.17.2011-03:00:00 23.6579 05.17.2011-04:00:00 23.6579 05.17.2011-05:00:00 23.6579 05.17.2011-06:00:00 23.6479 05.17.2011-07:00:00 23.6479 05.17.2011-08:00:00 23.6428 05.17.2011-09:00:00 23.6378 05.17.2011-10:00:00 23.6278 05.17.2011-11:00:00 23.6278 05.17.2011-12:00:00 23.6278 05.17.2011-13:00:00 23.6177 05.17.2011-14:00:00 23.6027 05.17.2011-15:00:00 23.6027 05.17.2011-16:00:00 23.6027 05.17.2011-17:00:00 23.5926 05.17.2011-18:00:00 23.5776 05.17.2011-19:00:00 23.5625 05.17.2011-20:00:00 23.5575 05.17.2011-21:00:00 23.5525 05.17.2011-22:00:00 23.5424 05.17.2011-23:00:00 23.5374 05.18.2011-00:00:00 23.5173 05.18.2011-01:00:00 23.5073 05.18.2011-02:00:00 23.5022 05.18.2011-03:00:00 23.5022 05.18.2011-04:00:00 23.4972 05.18.2011-05:00:00 23.4821 05.18.2011-06:00:00 23.4771 05.18.2011-07:00:00 23.4671 05.18.2011-08:00:00 23.4671 05.18.2011-09:00:00 23.4621 05.18.2011-10:00:00 23.4621 05.18.2011-11:00:00 23.4520 05.18.2011-12:00:00 23.4470 05.18.2011-13:00:00 23.4370 05.18.2011-14:00:00 23.4269 05.18.2011-15:00:00 23.4118 05.18.2011-16:00:00 23.4018 05.18.2011-17:00:00 23.3918 05.18.2011-18:00:00 23.3867 05.18.2011-19:00:00 23.3767 05.18.2011-20:00:00 23.3616 05.18.2011-21:00:00 23.3315 05.18.2011-22:00:00 23.3265 05.18.2011-23:00:00 23.3214 05.19.2011-00:00:00 23.3064 05.19.2011-01:00:00 23.3014 05.19.2011-02:00:00 23.2963 05.19.2011-03:00:00 23.2913 05.19.2011-04:00:00 23.2913 05.19.2011-05:00:00 23.2813 05.19.2011-06:00:00 23.2712 05.19.2011-07:00:00 23.2712 05.19.2011-08:00:00 23.2612 05.19.2011-09:00:00 23.2562 05.19.2011-10:00:00 23.2361 05.19.2011-11:00:00 23.2311 05.19.2011-12:00:00 23.2311 05.19.2011-13:00:00 23.2210 05.19.2011-14:00:00 23.2160 05.19.2011-15:00:00 23.1959 05.19.2011-16:00:00 23.1909 05.19.2011-17:00:00 23.1708 05.19.2011-18:00:00 23.1708 05.19.2011-19:00:00 23.1808 05.19.2011-20:00:00 23.1607 05.19.2011-21:00:00 23.1407 05.19.2011-22:00:00 23.1356 05.19.2011-23:00:00 23.1206 05.20.2011-00:00:00 23.1055 05.20.2011-01:00:00 23.1055 05.20.2011-02:00:00 23.0955 05.20.2011-03:00:00 23.0854 05.20.2011-04:00:00 23.0904 05.20.2011-05:00:00 23.0754 05.20.2011-06:00:00 23.0452 05.20.2011-07:00:00 23.0302 05.20.2011-08:00:00 23.0302 05.20.2011-09:00:00 23.0151 05.20.2011-10:00:00 23.0101 05.20.2011-11:00:00 22.9950 05.20.2011-12:00:00 22.9950 05.20.2011-13:00:00 22.9950 05.20.2011-14:00:00 22.9749 05.20.2011-15:00:00 22.9599 05.20.2011-16:00:00 22.9549 05.20.2011-17:00:00 22.9348 05.20.2011-18:00:00 22.9247 05.20.2011-19:00:00 22.9247 05.20.2011-20:00:00 22.9247 05.20.2011-21:00:00 22.9097 05.20.2011-22:00:00 22.8896 05.20.2011-23:00:00 22.8695 05.21.2011-00:00:00 22.8594 05.21.2011-01:00:00 22.8494 05.21.2011-02:00:00 22.8394 05.21.2011-03:00:00 22.8193 05.21.2011-04:00:00 22.8092 05.21.2011-05:00:00 22.7942 05.21.2011-06:00:00 22.7841 05.21.2011-07:00:00 22.7741 05.21.2011-08:00:00 22.7490 05.21.2011-09:00:00 22.7490 05.21.2011-10:00:00 22.7389 05.21.2011-11:00:00 22.7339 05.21.2011-12:00:00 22.7339 05.21.2011-13:00:00 22.7188 05.21.2011-14:00:00 22.7138 05.21.2011-15:00:00 22.6937 05.21.2011-16:00:00 22.6887 05.21.2011-17:00:00 22.6736 05.21.2011-18:00:00 22.6636 05.21.2011-19:00:00 22.6586 05.21.2011-20:00:00 22.6435 05.21.2011-21:00:00 22.6284 05.21.2011-22:00:00 22.6134 05.21.2011-23:00:00 22.6083 05.22.2011-00:00:00 22.5983 05.22.2011-01:00:00 22.5883 05.22.2011-02:00:00 22.5933 05.22.2011-03:00:00 22.5983 05.22.2011-04:00:00 22.5832 05.22.2011-05:00:00 22.5832 05.22.2011-06:00:00 22.5832 05.22.2011-07:00:00 22.5581 05.22.2011-08:00:00 22.5380 05.22.2011-09:00:00 22.5431 05.22.2011-10:00:00 22.5180 05.22.2011-11:00:00 22.5029 05.22.2011-12:00:00 22.4979 05.22.2011-13:00:00 22.4928 05.22.2011-14:00:00 22.4828 05.22.2011-15:00:00 22.4677 05.22.2011-16:00:00 22.4677 05.22.2011-17:00:00 22.4577 05.22.2011-18:00:00 22.4527 05.22.2011-19:00:00 22.4225 05.22.2011-20:00:00 22.4025 05.22.2011-21:00:00 22.3824 05.22.2011-22:00:00 22.3723 05.22.2011-23:00:00 22.3573 05.23.2011-00:00:00 22.3472 05.23.2011-01:00:00 22.3422 05.23.2011-02:00:00 22.3321 05.23.2011-03:00:00 22.3221 05.23.2011-04:00:00 22.3121 05.23.2011-05:00:00 22.3070 05.23.2011-06:00:00 22.2920 05.23.2011-07:00:00 22.2869 05.23.2011-08:00:00 22.2769 05.23.2011-09:00:00 22.2719 05.23.2011-10:00:00 22.2568 05.23.2011-11:00:00 22.2418 05.23.2011-12:00:00 22.2267 05.23.2011-13:00:00 22.2016 05.23.2011-14:00:00 22.1714 05.23.2011-15:00:00 22.1514 05.23.2011-16:00:00 22.1514 05.23.2011-17:00:00 22.1363 05.23.2011-18:00:00 22.1363 05.23.2011-19:00:00 22.1262 05.23.2011-20:00:00 22.1212 05.23.2011-21:00:00 22.1162 05.23.2011-22:00:00 22.1062 05.23.2011-23:00:00 22.1062 05.24.2011-00:00:00 22.1062 05.24.2011-01:00:00 22.0861 05.24.2011-02:00:00 22.0760 05.24.2011-03:00:00 22.0760 05.24.2011-04:00:00 22.0559 05.24.2011-05:00:00 22.0509 05.24.2011-06:00:00 22.0409 05.24.2011-07:00:00 22.0308 05.24.2011-08:00:00 22.0308 05.24.2011-09:00:00 22.0208 05.24.2011-10:00:00 22.0007 05.24.2011-11:00:00 21.9907 05.24.2011-12:00:00 21.9856 05.24.2011-13:00:00 21.9655 05.24.2011-14:00:00 21.9605 05.24.2011-15:00:00 21.9404 05.24.2011-16:00:00 21.9404 05.24.2011-17:00:00 21.9304 05.24.2011-18:00:00 21.9254 05.24.2011-19:00:00 21.9053 05.24.2011-20:00:00 21.8952 05.24.2011-21:00:00 21.8902 05.24.2011-22:00:00 21.8802 05.24.2011-23:00:00 21.8551 05.25.2011-00:00:00 21.8500 05.25.2011-01:00:00 21.8249 05.25.2011-02:00:00 21.8049 05.25.2011-03:00:00 21.7848 05.25.2011-04:00:00 21.7747 05.25.2011-05:00:00 21.7597 05.25.2011-06:00:00 21.7496 05.25.2011-07:00:00 21.7446 05.25.2011-08:00:00 21.7245 05.25.2011-09:00:00 21.7195 05.25.2011-10:00:00 21.7094 05.25.2011-11:00:00 21.7044 05.25.2011-12:00:00 21.6944 05.25.2011-13:00:00 21.6592 05.25.2011-14:00:00 21.6542 05.25.2011-15:00:00 21.6492 05.25.2011-16:00:00 21.6492 05.25.2011-17:00:00 21.6291 05.25.2011-18:00:00 21.6291 05.25.2011-19:00:00 21.6241 05.25.2011-20:00:00 21.6140 05.25.2011-21:00:00 21.6140 05.25.2011-22:00:00 21.6090 05.25.2011-23:00:00 21.6090 05.26.2011-00:00:00 21.6241 05.26.2011-01:00:00 21.6391 05.26.2011-02:00:00 21.6542 05.26.2011-03:00:00 21.6592 05.26.2011-04:00:00 21.6994 05.26.2011-05:00:00 21.7446 05.26.2011-06:00:00 21.7948 05.26.2011-07:00:00 21.8249 05.26.2011-08:00:00 21.8551 05.26.2011-09:00:00 21.8752 05.26.2011-10:00:00 21.8902 05.26.2011-11:00:00 21.8902 05.26.2011-12:00:00 21.8852 05.26.2011-13:00:00 21.8802 05.26.2011-14:00:00 21.8902 05.26.2011-15:00:00 21.9003 05.26.2011-16:00:00 21.9153 05.26.2011-17:00:00 21.9103 05.26.2011-18:00:00 21.9053 05.26.2011-19:00:00 21.9103 05.26.2011-20:00:00 21.9204 05.26.2011-21:00:00 21.9254 05.26.2011-22:00:00 21.9354 05.26.2011-23:00:00 21.9455 05.27.2011-00:00:00 21.9605 05.27.2011-01:00:00 21.9756 05.27.2011-02:00:00 21.9806 05.27.2011-03:00:00 21.9907 05.27.2011-04:00:00 21.9957 05.27.2011-05:00:00 22.0007 05.27.2011-06:00:00 22.0007 05.27.2011-07:00:00 22.0057 05.27.2011-08:00:00 22.0158 05.27.2011-09:00:00 22.0208 05.27.2011-10:00:00 22.0208 05.27.2011-11:00:00 22.0208 05.27.2011-12:00:00 22.0258 05.27.2011-13:00:00 22.0409 05.27.2011-14:00:00 22.0459 05.27.2011-15:00:00 22.0610 05.27.2011-16:00:00 22.0660 05.27.2011-17:00:00 22.0660 05.27.2011-18:00:00 22.0610 05.27.2011-19:00:00 22.0610 05.27.2011-20:00:00 22.0559 05.27.2011-21:00:00 22.0610 05.27.2011-22:00:00 22.0559 05.27.2011-23:00:00 22.0459 05.28.2011-00:00:00 22.0459 05.28.2011-01:00:00 22.0359 05.28.2011-02:00:00 22.0359 05.28.2011-03:00:00 22.0208 05.28.2011-04:00:00 22.0158 05.28.2011-05:00:00 22.0107 05.28.2011-06:00:00 21.9856 05.28.2011-07:00:00 21.9856 05.28.2011-08:00:00 21.9856 05.28.2011-09:00:00 21.9756 05.28.2011-10:00:00 21.9706 05.28.2011-11:00:00 21.9655 05.28.2011-12:00:00 21.9505 05.28.2011-13:00:00 21.9505 05.28.2011-14:00:00 21.9455 05.28.2011-15:00:00 21.9455 05.28.2011-16:00:00 21.9404 05.28.2011-17:00:00 21.9304 05.28.2011-18:00:00 21.9304 05.28.2011-19:00:00 21.9204 05.28.2011-20:00:00 21.9204 05.28.2011-21:00:00 21.9153 05.28.2011-22:00:00 21.9053 05.28.2011-23:00:00 21.9003 05.29.2011-00:00:00 21.8902 05.29.2011-01:00:00 21.8852 05.29.2011-02:00:00 21.8802 05.29.2011-03:00:00 21.8651 05.29.2011-04:00:00 21.8551 05.29.2011-05:00:00 21.8500 05.29.2011-06:00:00 21.8400 05.29.2011-07:00:00 21.8350 05.29.2011-08:00:00 21.8249 05.29.2011-09:00:00 21.8199 05.29.2011-10:00:00 21.8099 05.29.2011-11:00:00 21.8049 05.29.2011-12:00:00 21.7998 05.29.2011-13:00:00 21.7898 05.29.2011-14:00:00 21.7898 05.29.2011-15:00:00 21.7697 05.29.2011-16:00:00 21.7546 05.29.2011-17:00:00 21.7396 05.29.2011-18:00:00 21.7396 05.29.2011-19:00:00 21.7195 05.29.2011-20:00:00 21.7094 05.29.2011-21:00:00 21.7044 05.29.2011-22:00:00 21.6743 05.29.2011-23:00:00 21.6693 05.30.2011-00:00:00 21.6341 05.30.2011-01:00:00 21.5990 05.30.2011-02:00:00 21.5990 05.30.2011-03:00:00 21.5789 05.30.2011-04:00:00 21.5638 05.30.2011-05:00:00 21.5538 05.30.2011-06:00:00 21.5487 05.30.2011-07:00:00 21.5487 05.30.2011-08:00:00 21.5487 05.30.2011-09:00:00 21.5437 05.30.2011-10:00:00 21.5387 05.30.2011-11:00:00 21.5236 05.30.2011-12:00:00 21.5236 05.30.2011-13:00:00 21.5136 05.30.2011-14:00:00 21.5136 05.30.2011-15:00:00 21.5136 05.30.2011-16:00:00 21.4985 05.30.2011-17:00:00 21.4885 05.30.2011-18:00:00 21.4835 05.30.2011-19:00:00 21.4684 05.30.2011-20:00:00 21.4684 05.30.2011-21:00:00 21.4634 05.30.2011-22:00:00 21.4483 05.30.2011-23:00:00 21.4332 05.31.2011-00:00:00 21.4232 05.31.2011-01:00:00 21.4232 05.31.2011-02:00:00 21.4182 05.31.2011-03:00:00 21.4182 05.31.2011-04:00:00 21.4182 05.31.2011-05:00:00 21.4081 05.31.2011-06:00:00 21.4031 05.31.2011-07:00:00 21.3931 05.31.2011-08:00:00 21.3880 05.31.2011-09:00:00 21.3830 05.31.2011-10:00:00 21.3730 05.31.2011-11:00:00 21.3629 05.31.2011-12:00:00 21.3428 05.31.2011-13:00:00 21.3428 05.31.2011-14:00:00 21.3378 05.31.2011-15:00:00 21.3278 05.31.2011-16:00:00 21.3278 05.31.2011-17:00:00 21.3278 05.31.2011-18:00:00 21.3278 05.31.2011-19:00:00 21.3177 05.31.2011-20:00:00 21.3228 05.31.2011-21:00:00 21.3328 05.31.2011-22:00:00 21.3780 05.31.2011-23:00:00 21.6040 06.01.2011-00:00:00 21.7195 06.01.2011-01:00:00 21.8049 06.01.2011-02:00:00 21.8149 06.01.2011-03:00:00 21.8199 06.01.2011-04:00:00 21.8099 06.01.2011-05:00:00 21.8149 06.01.2011-06:00:00 21.8199 06.01.2011-07:00:00 21.8350 06.01.2011-08:00:00 21.8450 06.01.2011-09:00:00 21.8500 06.01.2011-10:00:00 21.8651 06.01.2011-11:00:00 21.8651 06.01.2011-12:00:00 21.8651 06.01.2011-13:00:00 21.8701 06.01.2011-14:00:00 21.8802 06.01.2011-15:00:00 21.8852 06.01.2011-16:00:00 21.8902 06.01.2011-17:00:00 21.8852 06.01.2011-18:00:00 21.8902 06.01.2011-19:00:00 21.8902 06.01.2011-20:00:00 21.8802 06.01.2011-21:00:00 21.8701 06.01.2011-22:00:00 21.8752 06.01.2011-23:00:00 21.8802 06.02.2011-00:00:00 21.8852 06.02.2011-01:00:00 21.9003 06.02.2011-02:00:00 21.8952 06.02.2011-03:00:00 21.9003 06.02.2011-04:00:00 21.9053 06.02.2011-05:00:00 21.9103 06.02.2011-06:00:00 21.9053 06.02.2011-07:00:00 21.9053 06.02.2011-08:00:00 21.9003 06.02.2011-09:00:00 21.8952 06.02.2011-10:00:00 21.9003 06.02.2011-11:00:00 21.8952 06.02.2011-12:00:00 21.8902 06.02.2011-13:00:00 21.9103 06.02.2011-14:00:00 21.9605 06.02.2011-15:00:00 22.0107 06.02.2011-16:00:00 22.0359 06.02.2011-17:00:00 22.0861 06.02.2011-18:00:00 22.1112 06.02.2011-19:00:00 22.1212 06.02.2011-20:00:00 22.1212 06.02.2011-21:00:00 22.1313 06.02.2011-22:00:00 22.1413 06.02.2011-23:00:00 22.1564 06.03.2011-00:00:00 22.1614 06.03.2011-01:00:00 22.1714 06.03.2011-02:00:00 22.2016 06.03.2011-03:00:00 22.2518 06.03.2011-04:00:00 22.2920 06.03.2011-05:00:00 22.3171 06.03.2011-06:00:00 22.3623 06.03.2011-07:00:00 22.3723 06.03.2011-08:00:00 22.4225 06.03.2011-09:00:00 22.4677 06.03.2011-10:00:00 22.4778 06.03.2011-11:00:00 22.4928 06.03.2011-12:00:00 22.5029 06.03.2011-13:00:00 22.4979 06.03.2011-14:00:00 22.5079 06.03.2011-15:00:00 22.5079 06.03.2011-16:00:00 22.5079 06.03.2011-17:00:00 22.5079 06.03.2011-18:00:00 22.5079 06.03.2011-19:00:00 22.4979 06.03.2011-20:00:00 22.4928 06.03.2011-21:00:00 22.4878 06.03.2011-22:00:00 22.4828 06.03.2011-23:00:00 22.4778 06.04.2011-00:00:00 22.4778 06.04.2011-01:00:00 22.4728 06.04.2011-02:00:00 22.4778 06.04.2011-03:00:00 22.4778 06.04.2011-04:00:00 22.4778 06.04.2011-05:00:00 22.4778 06.04.2011-06:00:00 22.4728 06.04.2011-07:00:00 22.4728 06.04.2011-08:00:00 22.4677 06.04.2011-09:00:00 22.4677 06.04.2011-10:00:00 22.4677 06.04.2011-11:00:00 22.4426 06.04.2011-12:00:00 22.4426 06.04.2011-13:00:00 22.4376 06.04.2011-14:00:00 22.4276 06.04.2011-15:00:00 22.4125 06.04.2011-16:00:00 22.4125 06.04.2011-17:00:00 22.4175 06.04.2011-18:00:00 22.4075 06.04.2011-19:00:00 22.4025 06.04.2011-20:00:00 22.3924 06.04.2011-21:00:00 22.3874 06.04.2011-22:00:00 22.3924 06.04.2011-23:00:00 22.3824 06.05.2011-00:00:00 22.3824 06.05.2011-01:00:00 22.3824 06.05.2011-02:00:00 22.3874 06.05.2011-03:00:00 22.3874 06.05.2011-04:00:00 22.3773 06.05.2011-05:00:00 22.3723 06.05.2011-06:00:00 22.3723 06.05.2011-07:00:00 22.3623 06.05.2011-08:00:00 22.3573 06.05.2011-09:00:00 22.3472 06.05.2011-10:00:00 22.3422 06.05.2011-11:00:00 22.3422 06.05.2011-12:00:00 22.3372 06.05.2011-13:00:00 22.3121 06.05.2011-14:00:00 22.3070 06.05.2011-15:00:00 22.3020 06.05.2011-16:00:00 22.2920 06.05.2011-17:00:00 22.2869 06.05.2011-18:00:00 22.2618 06.05.2011-19:00:00 22.2468 06.05.2011-20:00:00 22.2418 06.05.2011-21:00:00 22.2217 06.05.2011-22:00:00 22.2166 06.05.2011-23:00:00 22.2116 06.06.2011-00:00:00 22.1966 06.06.2011-01:00:00 22.1765 06.06.2011-02:00:00 22.1714 06.06.2011-03:00:00 22.1714 06.06.2011-04:00:00 22.1664 06.06.2011-05:00:00 22.1463 06.06.2011-06:00:00 22.1413 06.06.2011-07:00:00 22.1363 06.06.2011-08:00:00 22.1212 06.06.2011-09:00:00 22.1062 06.06.2011-10:00:00 22.1011 06.06.2011-11:00:00 22.1112 06.06.2011-12:00:00 22.1062 06.06.2011-13:00:00 22.0961 06.06.2011-14:00:00 22.0961 06.06.2011-15:00:00 22.0710 06.06.2011-16:00:00 22.0459 06.06.2011-17:00:00 22.0409 06.06.2011-18:00:00 22.0208 06.06.2011-19:00:00 22.0057 06.06.2011-20:00:00 22.0057 06.06.2011-21:00:00 22.0057 06.06.2011-22:00:00 22.0057 06.06.2011-23:00:00 21.9907 06.07.2011-00:00:00 21.9706 06.07.2011-01:00:00 21.9505 06.07.2011-02:00:00 21.9404 06.07.2011-03:00:00 21.9354 06.07.2011-04:00:00 21.9304 06.07.2011-05:00:00 21.9204 06.07.2011-06:00:00 21.9153 06.07.2011-07:00:00 21.9153 06.07.2011-08:00:00 21.8902 06.07.2011-09:00:00 21.8852 06.07.2011-10:00:00 21.8802 06.07.2011-11:00:00 21.8802 06.07.2011-12:00:00 21.8651 06.07.2011-13:00:00 21.8551 06.07.2011-14:00:00 21.8551 06.07.2011-15:00:00 21.8500 06.07.2011-16:00:00 21.8400 06.07.2011-17:00:00 21.8400 06.07.2011-18:00:00 21.8300 06.07.2011-19:00:00 21.8300 06.07.2011-20:00:00 21.8300 06.07.2011-21:00:00 21.8149 06.07.2011-22:00:00 21.8049 06.07.2011-23:00:00 21.7898 06.08.2011-00:00:00 21.7747 06.08.2011-01:00:00 21.7597 06.08.2011-02:00:00 21.7345 06.08.2011-03:00:00 21.7345 06.08.2011-04:00:00 21.7295 06.08.2011-05:00:00 21.7094 06.08.2011-06:00:00 21.7044 06.08.2011-07:00:00 21.7295 06.08.2011-08:00:00 21.7295 06.08.2011-09:00:00 21.7195 06.08.2011-10:00:00 21.7195 06.08.2011-11:00:00 21.7145 06.08.2011-12:00:00 21.7094 06.08.2011-13:00:00 21.7094 06.08.2011-14:00:00 21.7044 06.08.2011-15:00:00 21.6893 06.08.2011-16:00:00 21.6944 06.08.2011-17:00:00 21.6944 06.08.2011-18:00:00 21.6994 06.08.2011-19:00:00 21.6944 06.08.2011-20:00:00 21.6994 06.08.2011-21:00:00 21.7044 06.08.2011-22:00:00 21.7044 06.08.2011-23:00:00 21.7044 06.09.2011-00:00:00 21.6994 06.09.2011-01:00:00 21.6994 06.09.2011-02:00:00 21.6944 06.09.2011-03:00:00 21.6944 06.09.2011-04:00:00 21.6893 06.09.2011-05:00:00 21.6843 06.09.2011-06:00:00 21.6743 06.09.2011-07:00:00 21.6693 06.09.2011-08:00:00 21.6693 06.09.2011-09:00:00 21.6592 06.09.2011-10:00:00 21.6391 06.09.2011-11:00:00 21.6291 06.09.2011-12:00:00 21.6291 06.09.2011-13:00:00 21.6291 06.09.2011-14:00:00 21.6241 06.09.2011-15:00:00 21.6090 06.09.2011-16:00:00 21.5889 06.09.2011-17:00:00 21.5839 06.09.2011-18:00:00 21.5789 06.09.2011-19:00:00 21.5789 06.09.2011-20:00:00 21.5688 06.09.2011-21:00:00 21.5638 06.09.2011-22:00:00 21.5638 06.09.2011-23:00:00 21.5588 06.10.2011-00:00:00 21.5437 06.10.2011-01:00:00 21.5236 06.10.2011-02:00:00 21.5086 06.10.2011-03:00:00 21.5035 06.10.2011-04:00:00 21.4985 06.10.2011-05:00:00 21.4935 06.10.2011-06:00:00 21.4634 06.10.2011-07:00:00 21.4483 06.10.2011-08:00:00 21.4282 06.10.2011-09:00:00 21.4182 06.10.2011-10:00:00 21.4131 06.10.2011-11:00:00 21.4081 06.10.2011-12:00:00 21.4031 06.10.2011-13:00:00 21.3880 06.10.2011-14:00:00 21.3730 06.10.2011-15:00:00 21.3680 06.10.2011-16:00:00 21.3629 06.10.2011-17:00:00 21.3428 06.10.2011-18:00:00 21.3378 06.10.2011-19:00:00 21.3177 06.10.2011-20:00:00 21.2976 06.10.2011-21:00:00 21.2826 06.10.2011-22:00:00 21.2725 06.10.2011-23:00:00 21.2725 06.11.2011-00:00:00 21.2625 06.11.2011-01:00:00 21.2374 06.11.2011-02:00:00 21.2173 06.11.2011-03:00:00 21.2173 06.11.2011-04:00:00 21.2022 06.11.2011-05:00:00 21.1872 06.11.2011-06:00:00 21.1621 06.11.2011-07:00:00 21.1520 06.11.2011-08:00:00 21.1420 06.11.2011-09:00:00 21.1369 06.11.2011-10:00:00 21.1319 06.11.2011-11:00:00 21.1118 06.11.2011-12:00:00 21.1018 06.11.2011-13:00:00 21.0917 06.11.2011-14:00:00 21.0917 06.11.2011-15:00:00 21.0867 06.11.2011-16:00:00 21.0767 06.11.2011-17:00:00 21.0717 06.11.2011-18:00:00 21.0616 06.11.2011-19:00:00 21.0466 06.11.2011-20:00:00 21.0365 06.11.2011-21:00:00 21.0415 06.11.2011-22:00:00 21.0265 06.11.2011-23:00:00 21.0265 06.12.2011-00:00:00 21.0114 06.12.2011-01:00:00 20.9963 06.12.2011-02:00:00 20.9863 06.12.2011-03:00:00 20.9662 06.12.2011-04:00:00 20.9310 06.12.2011-05:00:00 20.9210 06.12.2011-06:00:00 20.9110 06.12.2011-07:00:00 20.8959 06.12.2011-08:00:00 20.8909 06.12.2011-09:00:00 20.8859 06.12.2011-10:00:00 20.8758 06.12.2011-11:00:00 20.8557 06.12.2011-12:00:00 20.8557 06.12.2011-13:00:00 20.8507 06.12.2011-14:00:00 20.8457 06.12.2011-15:00:00 20.8407 06.12.2011-16:00:00 20.8306 06.12.2011-17:00:00 20.8005 06.12.2011-18:00:00 20.8005 06.12.2011-19:00:00 20.7754 06.12.2011-20:00:00 20.7553 06.12.2011-21:00:00 20.7503 06.12.2011-22:00:00 20.7402 06.12.2011-23:00:00 20.7402 06.13.2011-00:00:00 20.7352 06.13.2011-01:00:00 20.7252 06.13.2011-02:00:00 20.6900 06.13.2011-03:00:00 20.6749 06.13.2011-04:00:00 20.6649 06.13.2011-05:00:00 20.6599 06.13.2011-06:00:00 20.6498 06.13.2011-07:00:00 20.6398 06.13.2011-08:00:00 20.6297 06.13.2011-09:00:00 20.6197 06.13.2011-10:00:00 20.6147 06.13.2011-11:00:00 20.6147 06.13.2011-12:00:00 20.6046 06.13.2011-13:00:00 20.5996 06.13.2011-14:00:00 20.6147 06.13.2011-15:00:00 20.6247 06.13.2011-16:00:00 20.6548 06.13.2011-17:00:00 20.6850 06.13.2011-18:00:00 20.7151 06.13.2011-19:00:00 20.7553 06.13.2011-20:00:00 20.8055 06.13.2011-21:00:00 20.8105 06.13.2011-22:00:00 20.8306 06.13.2011-23:00:00 20.8306 06.14.2011-00:00:00 20.8507 06.14.2011-01:00:00 20.8708 06.14.2011-02:00:00 20.8658 06.14.2011-03:00:00 20.8708 06.14.2011-04:00:00 20.8859 06.14.2011-05:00:00 20.8959 06.14.2011-06:00:00 20.9009 06.14.2011-07:00:00 20.9059 06.14.2011-08:00:00 20.9059 06.14.2011-09:00:00 20.8959 06.14.2011-10:00:00 20.9059 06.14.2011-11:00:00 20.8959 06.14.2011-12:00:00 20.9009 06.14.2011-13:00:00 20.9009 06.14.2011-14:00:00 20.8959 06.14.2011-15:00:00 20.8859 06.14.2011-16:00:00 20.8808 06.14.2011-17:00:00 20.8909 06.14.2011-18:00:00 20.8859 06.14.2011-19:00:00 20.8708 06.14.2011-20:00:00 20.8658 06.14.2011-21:00:00 20.8658 06.14.2011-22:00:00 20.8557 06.14.2011-23:00:00 20.8557 06.15.2011-00:00:00 20.8507 06.15.2011-01:00:00 20.8407 06.15.2011-02:00:00 20.8306 06.15.2011-03:00:00 20.8306 06.15.2011-04:00:00 20.8306 06.15.2011-05:00:00 20.8206 06.15.2011-06:00:00 20.8105 06.15.2011-07:00:00 20.7904 06.15.2011-08:00:00 20.7904 06.15.2011-09:00:00 20.7904 06.15.2011-10:00:00 20.7904 06.15.2011-11:00:00 20.7854 06.15.2011-12:00:00 20.7804 06.15.2011-13:00:00 20.7754 06.15.2011-14:00:00 20.7603 06.15.2011-15:00:00 20.7553 06.15.2011-16:00:00 20.7553 06.15.2011-17:00:00 20.7452 06.15.2011-18:00:00 20.7302 06.15.2011-19:00:00 20.7151 06.15.2011-20:00:00 20.7051 06.15.2011-21:00:00 20.6900 06.15.2011-22:00:00 20.6800 06.15.2011-23:00:00 20.6749 06.16.2011-00:00:00 20.6699 06.16.2011-01:00:00 20.6599 06.16.2011-02:00:00 20.6599 06.16.2011-03:00:00 20.6448 06.16.2011-04:00:00 20.6348 06.16.2011-05:00:00 20.6297 06.16.2011-06:00:00 20.6197 06.16.2011-07:00:00 20.6046 06.16.2011-08:00:00 20.5996 06.16.2011-09:00:00 20.5996 06.16.2011-10:00:00 20.5845 06.16.2011-11:00:00 20.5795 06.16.2011-12:00:00 20.5745 06.16.2011-13:00:00 20.5494 06.16.2011-14:00:00 20.5293 06.16.2011-15:00:00 20.5243 06.16.2011-16:00:00 20.5042 06.16.2011-17:00:00 20.5042 06.16.2011-18:00:00 20.4891 06.16.2011-19:00:00 20.4891 06.16.2011-20:00:00 20.4640 06.16.2011-21:00:00 20.4389 06.16.2011-22:00:00 20.4439 06.16.2011-23:00:00 20.4238 06.17.2011-00:00:00 20.3987 06.17.2011-01:00:00 20.3786 06.17.2011-02:00:00 20.3686 06.17.2011-03:00:00 20.3485 06.17.2011-04:00:00 20.3385 06.17.2011-05:00:00 20.3385 06.17.2011-06:00:00 20.3284 06.17.2011-07:00:00 20.3234 06.17.2011-08:00:00 20.3234 06.17.2011-09:00:00 20.3234 06.17.2011-10:00:00 20.3033 06.17.2011-11:00:00 20.2933 06.17.2011-12:00:00 20.2883 06.17.2011-13:00:00 20.2883 06.17.2011-14:00:00 20.2782 06.17.2011-15:00:00 20.2732 06.17.2011-16:00:00 20.2631 06.17.2011-17:00:00 20.2481 06.17.2011-18:00:00 20.2330 06.17.2011-19:00:00 20.2129 06.17.2011-20:00:00 20.2079 06.17.2011-21:00:00 20.1928 06.17.2011-22:00:00 20.1778 06.17.2011-23:00:00 20.1627 06.18.2011-00:00:00 20.1577 06.18.2011-01:00:00 20.1476 06.18.2011-02:00:00 20.1175 06.18.2011-03:00:00 20.1024 06.18.2011-04:00:00 20.0824 06.18.2011-05:00:00 20.0824 06.18.2011-06:00:00 20.0673 06.18.2011-07:00:00 20.0623 06.18.2011-08:00:00 20.0472 06.18.2011-09:00:00 20.0472 06.18.2011-10:00:00 20.0372 06.18.2011-11:00:00 20.0221 06.18.2011-12:00:00 20.0121 06.18.2011-13:00:00 20.0121 06.18.2011-14:00:00 20.0121 06.18.2011-15:00:00 20.0321 06.18.2011-16:00:00 20.0522 06.18.2011-17:00:00 20.0522 06.18.2011-18:00:00 20.0824 06.18.2011-19:00:00 20.1326 06.18.2011-20:00:00 20.1979 06.18.2011-21:00:00 20.3435 06.18.2011-22:00:00 20.5645 06.18.2011-23:00:00 20.7352 06.19.2011-00:00:00 20.9110 06.19.2011-01:00:00 20.9762 06.19.2011-02:00:00 20.9863 06.19.2011-03:00:00 21.0214 06.19.2011-04:00:00 21.0917 06.19.2011-05:00:00 21.2022 06.19.2011-06:00:00 21.3077 06.19.2011-07:00:00 21.3428 06.19.2011-08:00:00 21.3931 06.19.2011-09:00:00 21.4081 06.19.2011-10:00:00 21.4232 06.19.2011-11:00:00 21.4282 06.19.2011-12:00:00 21.4433 06.19.2011-13:00:00 21.4583 06.19.2011-14:00:00 21.4634 06.19.2011-15:00:00 21.4684 06.19.2011-16:00:00 21.4684 06.19.2011-17:00:00 21.4684 06.19.2011-18:00:00 21.4835 06.19.2011-19:00:00 21.4835 06.19.2011-20:00:00 21.4835 06.19.2011-21:00:00 21.4985 06.19.2011-22:00:00 21.4985 06.19.2011-23:00:00 21.5136 06.20.2011-00:00:00 21.5186 06.20.2011-01:00:00 21.5236 06.20.2011-02:00:00 21.5186 06.20.2011-03:00:00 21.5136 06.20.2011-04:00:00 21.5186 06.20.2011-05:00:00 21.5286 06.20.2011-06:00:00 21.5337 06.20.2011-07:00:00 21.5236 06.20.2011-08:00:00 21.5136 06.20.2011-09:00:00 21.5286 06.20.2011-10:00:00 21.5236 06.20.2011-11:00:00 21.5236 06.20.2011-12:00:00 21.5236 06.20.2011-13:00:00 21.5286 06.20.2011-14:00:00 21.5286 06.20.2011-15:00:00 21.5387 06.20.2011-16:00:00 21.5337 06.20.2011-17:00:00 21.5186 06.20.2011-18:00:00 21.5035 06.20.2011-19:00:00 21.4885 06.20.2011-20:00:00 21.4784 06.20.2011-21:00:00 21.4835 06.20.2011-22:00:00 21.4784 06.20.2011-23:00:00 21.4734 06.21.2011-00:00:00 21.4684 06.21.2011-01:00:00 21.4583 06.21.2011-02:00:00 21.4583 06.21.2011-03:00:00 21.4483 06.21.2011-04:00:00 21.4483 06.21.2011-05:00:00 21.4433 06.21.2011-06:00:00 21.4433 06.21.2011-07:00:00 21.4383 06.21.2011-08:00:00 21.4282 06.21.2011-09:00:00 21.4232 06.21.2011-10:00:00 21.4081 06.21.2011-11:00:00 21.3981 06.21.2011-12:00:00 21.3981 06.21.2011-13:00:00 21.3981 06.21.2011-14:00:00 21.3880 06.21.2011-15:00:00 21.3830 06.21.2011-16:00:00 21.3830 06.21.2011-17:00:00 21.3680 06.21.2011-18:00:00 21.3479 06.21.2011-19:00:00 21.3378 06.21.2011-20:00:00 21.3378 06.21.2011-21:00:00 21.3378 06.21.2011-22:00:00 21.3278 06.21.2011-23:00:00 21.3177 06.22.2011-00:00:00 21.3077 06.22.2011-01:00:00 21.2826 06.22.2011-02:00:00 21.2776 06.22.2011-03:00:00 21.2725 06.22.2011-04:00:00 21.2625 06.22.2011-05:00:00 21.2675 06.22.2011-06:00:00 21.2675 06.22.2011-07:00:00 21.2575 06.22.2011-08:00:00 21.2474 06.22.2011-09:00:00 21.2524 06.22.2011-10:00:00 21.2575 06.22.2011-11:00:00 21.2524 06.22.2011-12:00:00 21.2524 06.22.2011-13:00:00 21.2474 06.22.2011-14:00:00 21.2424 06.22.2011-15:00:00 21.2273 06.22.2011-16:00:00 21.2123 06.22.2011-17:00:00 21.2073 06.22.2011-18:00:00 21.2073 06.22.2011-19:00:00 21.1972 06.22.2011-20:00:00 21.1872 06.22.2011-21:00:00 21.1872 06.22.2011-22:00:00 21.1721 06.22.2011-23:00:00 21.1621 06.23.2011-00:00:00 21.1570 06.23.2011-01:00:00 21.1470 06.23.2011-02:00:00 21.1470 06.23.2011-03:00:00 21.1269 06.23.2011-04:00:00 21.1169 06.23.2011-05:00:00 21.1018 06.23.2011-06:00:00 21.0917 06.23.2011-07:00:00 21.0867 06.23.2011-08:00:00 21.0817 06.23.2011-09:00:00 21.0767 06.23.2011-10:00:00 21.0717 06.23.2011-11:00:00 21.0466 06.23.2011-12:00:00 21.0315 06.23.2011-13:00:00 21.0265 06.23.2011-14:00:00 21.0164 06.23.2011-15:00:00 21.0064 06.23.2011-16:00:00 20.9913 06.23.2011-17:00:00 20.9863 06.23.2011-18:00:00 20.9762 06.23.2011-19:00:00 20.9562 06.23.2011-20:00:00 20.9511 06.23.2011-21:00:00 20.9260 06.23.2011-22:00:00 20.9210 06.23.2011-23:00:00 20.9110 06.24.2011-00:00:00 20.8959 06.24.2011-01:00:00 20.8859 06.24.2011-02:00:00 20.8708 06.24.2011-03:00:00 20.8557 06.24.2011-04:00:00 20.8557 06.24.2011-05:00:00 20.8507 06.24.2011-06:00:00 20.8507 06.24.2011-07:00:00 20.8356 06.24.2011-08:00:00 20.8256 06.24.2011-09:00:00 20.8256 06.24.2011-10:00:00 20.8055 06.24.2011-11:00:00 20.7804 06.24.2011-12:00:00 20.7402 06.24.2011-13:00:00 20.7252 06.24.2011-14:00:00 20.7201 06.24.2011-15:00:00 20.7201 06.24.2011-16:00:00 20.7101 06.24.2011-17:00:00 20.7000 06.24.2011-18:00:00 20.6800 06.24.2011-19:00:00 20.6699 06.24.2011-20:00:00 20.6599 06.24.2011-21:00:00 20.6247 06.24.2011-22:00:00 20.6247 06.24.2011-23:00:00 20.6097 06.25.2011-00:00:00 20.6097 06.25.2011-01:00:00 20.5996 06.25.2011-02:00:00 20.5845 06.25.2011-03:00:00 20.5795 06.25.2011-04:00:00 20.5795 06.25.2011-05:00:00 20.5695 06.25.2011-06:00:00 20.5544 06.25.2011-07:00:00 20.5494 06.25.2011-08:00:00 20.5343 06.25.2011-09:00:00 20.5092 06.25.2011-10:00:00 20.5042 06.25.2011-11:00:00 20.4942 06.25.2011-12:00:00 20.4942 06.25.2011-13:00:00 20.4891 06.25.2011-14:00:00 20.4791 06.25.2011-15:00:00 20.4640 06.25.2011-16:00:00 20.4339 06.25.2011-17:00:00 20.4188 06.25.2011-18:00:00 20.3937 06.25.2011-19:00:00 20.3736 06.25.2011-20:00:00 20.3535 06.25.2011-21:00:00 20.3385 06.25.2011-22:00:00 20.3284 06.25.2011-23:00:00 20.3033 06.26.2011-00:00:00 20.2933 06.26.2011-01:00:00 20.2732 06.26.2011-02:00:00 20.2631 06.26.2011-03:00:00 20.2481 06.26.2011-04:00:00 20.2280 06.26.2011-05:00:00 20.2230 06.26.2011-06:00:00 20.2079 06.26.2011-07:00:00 20.1828 06.26.2011-08:00:00 20.1828 06.26.2011-09:00:00 20.1677 06.26.2011-10:00:00 20.1527 06.26.2011-11:00:00 20.1276 06.26.2011-12:00:00 20.1075 06.26.2011-13:00:00 20.1075 06.26.2011-14:00:00 20.1024 06.26.2011-15:00:00 20.0824 06.26.2011-16:00:00 20.0623 06.26.2011-17:00:00 20.0422 06.26.2011-18:00:00 20.0171 06.26.2011-19:00:00 19.9970 06.26.2011-20:00:00 19.9920 06.26.2011-21:00:00 19.9719 06.26.2011-22:00:00 19.9518 06.26.2011-23:00:00 19.9317 06.27.2011-00:00:00 19.9367 06.27.2011-01:00:00 19.9217 06.27.2011-02:00:00 19.9116 06.27.2011-03:00:00 19.8966 06.27.2011-04:00:00 19.8664 06.27.2011-05:00:00 19.8413 06.27.2011-06:00:00 19.8363 06.27.2011-07:00:00 19.8262 06.27.2011-08:00:00 19.8262 06.27.2011-09:00:00 19.8062 06.27.2011-10:00:00 19.7961 06.27.2011-11:00:00 19.7911 06.27.2011-12:00:00 19.7660 06.27.2011-13:00:00 19.7660 06.27.2011-14:00:00 19.7660 06.27.2011-15:00:00 19.7509 06.27.2011-16:00:00 19.7409 06.27.2011-17:00:00 19.7208 06.27.2011-18:00:00 19.7007 06.27.2011-19:00:00 19.6856 06.27.2011-20:00:00 19.6605 06.27.2011-21:00:00 19.6555 06.27.2011-22:00:00 19.6555 06.27.2011-23:00:00 19.6354 06.28.2011-00:00:00 19.6053 06.28.2011-01:00:00 19.5752 06.28.2011-02:00:00 19.5651 06.28.2011-03:00:00 19.5500 06.28.2011-04:00:00 19.5450 06.28.2011-05:00:00 19.5350 06.28.2011-06:00:00 19.5249 06.28.2011-07:00:00 19.5249 06.28.2011-08:00:00 19.5099 06.28.2011-09:00:00 19.5099 06.28.2011-10:00:00 19.5149 06.28.2011-11:00:00 19.5099 06.28.2011-12:00:00 19.5048 06.28.2011-13:00:00 19.4948 06.28.2011-14:00:00 19.4948 06.28.2011-15:00:00 19.4697 06.28.2011-16:00:00 19.4546 06.28.2011-17:00:00 19.4546 06.28.2011-18:00:00 19.4546 06.28.2011-19:00:00 19.4345 06.28.2011-20:00:00 19.4396 06.28.2011-21:00:00 19.4195 06.28.2011-22:00:00 19.4044 06.28.2011-23:00:00 19.3944 06.29.2011-00:00:00 19.3893 06.29.2011-01:00:00 19.3693 06.29.2011-02:00:00 19.3642 06.29.2011-03:00:00 19.3492 06.29.2011-04:00:00 19.3441 06.29.2011-05:00:00 19.3391 06.29.2011-06:00:00 19.3190 06.29.2011-07:00:00 19.3190 06.29.2011-08:00:00 19.3140 06.29.2011-09:00:00 19.3040 06.29.2011-10:00:00 19.2939 06.29.2011-11:00:00 19.2889 06.29.2011-12:00:00 19.2889 06.29.2011-13:00:00 19.2889 06.29.2011-14:00:00 19.2889 06.29.2011-15:00:00 19.2839 06.29.2011-16:00:00 19.2738 06.29.2011-17:00:00 19.2839 06.29.2011-18:00:00 19.2889 06.29.2011-19:00:00 19.2889 06.29.2011-20:00:00 19.2939 06.29.2011-21:00:00 19.3040 06.29.2011-22:00:00 19.3241 06.29.2011-23:00:00 19.3391 06.30.2011-00:00:00 19.3642 06.30.2011-01:00:00 19.4195 06.30.2011-02:00:00 19.4998 06.30.2011-03:00:00 19.5300 06.30.2011-04:00:00 19.5852 06.30.2011-05:00:00 19.6254 06.30.2011-06:00:00 19.6404 06.30.2011-07:00:00 19.6655 06.30.2011-08:00:00 19.6605 06.30.2011-09:00:00 19.6756 06.30.2011-10:00:00 19.6907 06.30.2011-11:00:00 19.6907 06.30.2011-12:00:00 19.6957 06.30.2011-13:00:00 19.6957 06.30.2011-14:00:00 19.6907 06.30.2011-15:00:00 19.6756 06.30.2011-16:00:00 19.6907 06.30.2011-17:00:00 19.6756 06.30.2011-18:00:00 19.6907 06.30.2011-19:00:00 19.6856 06.30.2011-20:00:00 19.6856 06.30.2011-21:00:00 19.7007 06.30.2011-22:00:00 19.6957 06.30.2011-23:00:00 19.7057 07.01.2011-00:00:00 19.7158 07.01.2011-01:00:00 19.7208 07.01.2011-02:00:00 19.7308 07.01.2011-03:00:00 19.7359 07.01.2011-04:00:00 19.7258 07.01.2011-05:00:00 19.7258 07.01.2011-06:00:00 19.7359 07.01.2011-07:00:00 19.7359 07.01.2011-08:00:00 19.7509 07.01.2011-09:00:00 19.7509 07.01.2011-10:00:00 19.7509 07.01.2011-11:00:00 19.7459 07.01.2011-12:00:00 19.7459 07.01.2011-13:00:00 19.7409 07.01.2011-14:00:00 19.7459 07.01.2011-15:00:00 19.7359 07.01.2011-16:00:00 19.7158 07.01.2011-17:00:00 19.7057 07.01.2011-18:00:00 19.6655 07.01.2011-19:00:00 19.6354 07.01.2011-20:00:00 19.6203 07.01.2011-21:00:00 19.6003 07.01.2011-22:00:00 19.5902 07.01.2011-23:00:00 19.5802 07.02.2011-00:00:00 19.5601 07.02.2011-01:00:00 19.5551 07.02.2011-02:00:00 19.5400 07.02.2011-03:00:00 19.5400 07.02.2011-04:00:00 19.5149 07.02.2011-05:00:00 19.5048 07.02.2011-06:00:00 19.5048 07.02.2011-07:00:00 19.4898 07.02.2011-08:00:00 19.4898 07.02.2011-09:00:00 19.4848 07.02.2011-10:00:00 19.4697 07.02.2011-11:00:00 19.4647 07.02.2011-12:00:00 19.4546 07.02.2011-13:00:00 19.4345 07.02.2011-14:00:00 19.4195 07.02.2011-15:00:00 19.4094 07.02.2011-16:00:00 19.3994 07.02.2011-17:00:00 19.3642 07.02.2011-18:00:00 19.3441 07.02.2011-19:00:00 19.3241 07.02.2011-20:00:00 19.2939 07.02.2011-21:00:00 19.2889 07.02.2011-22:00:00 19.2738 07.02.2011-23:00:00 19.2487 07.03.2011-00:00:00 19.2186 07.03.2011-01:00:00 19.1985 07.03.2011-02:00:00 19.1985 07.03.2011-03:00:00 19.1885 07.03.2011-04:00:00 19.1784 07.03.2011-05:00:00 19.1634 07.03.2011-06:00:00 19.1634 07.03.2011-07:00:00 19.1533 07.03.2011-08:00:00 19.1483 07.03.2011-09:00:00 19.1483 07.03.2011-10:00:00 19.1483 07.03.2011-11:00:00 19.1483 07.03.2011-12:00:00 19.1483 07.03.2011-13:00:00 19.1433 07.03.2011-14:00:00 19.1433 07.03.2011-15:00:00 19.1383 07.03.2011-16:00:00 19.1332 07.03.2011-17:00:00 19.1131 07.03.2011-18:00:00 19.0981 07.03.2011-19:00:00 19.0830 07.03.2011-20:00:00 19.0730 07.03.2011-21:00:00 19.0479 07.03.2011-22:00:00 19.0328 07.03.2011-23:00:00 19.0177 07.04.2011-00:00:00 19.0027 07.04.2011-01:00:00 18.9876 07.04.2011-02:00:00 18.9725 07.04.2011-03:00:00 18.9675 07.04.2011-04:00:00 18.9474 07.04.2011-05:00:00 18.9374 07.04.2011-06:00:00 18.9374 07.04.2011-07:00:00 18.9324 07.04.2011-08:00:00 18.9123 07.04.2011-09:00:00 18.8922 07.04.2011-10:00:00 18.8721 07.04.2011-11:00:00 18.8671 07.04.2011-12:00:00 18.8620 07.04.2011-13:00:00 18.8470 07.04.2011-14:00:00 18.8269 07.04.2011-15:00:00 18.8269 07.04.2011-16:00:00 18.7968 07.04.2011-17:00:00 18.7616 07.04.2011-18:00:00 18.7214 07.04.2011-19:00:00 18.7014 07.04.2011-20:00:00 18.6963 07.04.2011-21:00:00 18.6813 07.04.2011-22:00:00 18.6612 07.04.2011-23:00:00 18.6562 07.05.2011-00:00:00 18.6511 07.05.2011-01:00:00 18.6461 07.05.2011-02:00:00 18.6260 07.05.2011-03:00:00 18.6210 07.05.2011-04:00:00 18.6009 07.05.2011-05:00:00 18.5959 07.05.2011-06:00:00 18.5808 07.05.2011-07:00:00 18.5658 07.05.2011-08:00:00 18.5607 07.05.2011-09:00:00 18.5407 07.05.2011-10:00:00 18.5356 07.05.2011-11:00:00 18.5155 07.05.2011-12:00:00 18.5055 07.05.2011-13:00:00 18.4804 07.05.2011-14:00:00 18.4603 07.05.2011-15:00:00 18.4503 07.05.2011-16:00:00 18.4302 07.05.2011-17:00:00 18.4000 07.05.2011-18:00:00 18.3699 07.05.2011-19:00:00 18.3448 07.05.2011-20:00:00 18.3498 07.05.2011-21:00:00 18.3348 07.05.2011-22:00:00 18.3147 07.05.2011-23:00:00 18.3046 07.06.2011-00:00:00 18.2845 07.06.2011-01:00:00 18.2695 07.06.2011-02:00:00 18.2444 07.06.2011-03:00:00 18.2243 07.06.2011-04:00:00 18.2243 07.06.2011-05:00:00 18.2293 07.06.2011-06:00:00 18.2243 07.06.2011-07:00:00 18.2193 07.06.2011-08:00:00 18.2193 07.06.2011-09:00:00 18.2042 07.06.2011-10:00:00 18.1992 07.06.2011-11:00:00 18.1941 07.06.2011-12:00:00 18.1941 07.06.2011-13:00:00 18.1891 07.06.2011-14:00:00 18.1690 07.06.2011-15:00:00 18.1389 07.06.2011-16:00:00 18.1188 07.06.2011-17:00:00 18.0987 07.06.2011-18:00:00 18.0736 07.06.2011-19:00:00 18.0485 07.06.2011-20:00:00 18.0435 07.06.2011-21:00:00 18.0184 07.06.2011-22:00:00 17.9882 07.06.2011-23:00:00 17.9882 07.07.2011-00:00:00 17.9933 07.07.2011-01:00:00 17.9732 07.07.2011-02:00:00 17.9531 07.07.2011-03:00:00 17.9481 07.07.2011-04:00:00 17.9380 07.07.2011-05:00:00 17.9230 07.07.2011-06:00:00 17.9230 07.07.2011-07:00:00 17.9129 07.07.2011-08:00:00 17.9129 07.07.2011-09:00:00 17.9029 07.07.2011-10:00:00 17.8979 07.07.2011-11:00:00 17.8979 07.07.2011-12:00:00 17.8878 07.07.2011-13:00:00 17.8627 07.07.2011-14:00:00 17.8577 07.07.2011-15:00:00 17.8376 07.07.2011-16:00:00 17.8275 07.07.2011-17:00:00 17.7924 07.07.2011-18:00:00 17.7824 07.07.2011-19:00:00 17.7472 07.07.2011-20:00:00 17.7472 07.07.2011-21:00:00 17.7271 07.07.2011-22:00:00 17.7221 07.07.2011-23:00:00 17.7020 07.08.2011-00:00:00 17.6869 07.08.2011-01:00:00 17.6869 07.08.2011-02:00:00 17.6769 07.08.2011-03:00:00 17.6618 07.08.2011-04:00:00 17.6518 07.08.2011-05:00:00 17.6367 07.08.2011-06:00:00 17.6267 07.08.2011-07:00:00 17.6317 07.08.2011-08:00:00 17.6116 07.08.2011-09:00:00 17.6116 07.08.2011-10:00:00 17.6116 07.08.2011-11:00:00 17.6016 07.08.2011-12:00:00 17.5915 07.08.2011-13:00:00 17.5865 07.08.2011-14:00:00 17.5815 07.08.2011-15:00:00 17.5765 07.08.2011-16:00:00 17.5614 07.08.2011-17:00:00 17.5513 07.08.2011-18:00:00 17.5363 07.08.2011-19:00:00 17.5112 07.08.2011-20:00:00 17.5112 07.08.2011-21:00:00 17.5062 07.08.2011-22:00:00 17.4810 07.08.2011-23:00:00 17.4660 07.09.2011-00:00:00 17.4660 07.09.2011-01:00:00 17.4459 07.09.2011-02:00:00 17.4208 07.09.2011-03:00:00 17.4158 07.09.2011-04:00:00 17.3957 07.09.2011-05:00:00 17.3856 07.09.2011-06:00:00 17.3806 07.09.2011-07:00:00 17.3706 07.09.2011-08:00:00 17.3605 07.09.2011-09:00:00 17.3555 07.09.2011-10:00:00 17.3555 07.09.2011-11:00:00 17.3505 07.09.2011-12:00:00 17.3304 07.09.2011-13:00:00 17.3254 07.09.2011-14:00:00 17.3103 07.09.2011-15:00:00 17.2751 07.09.2011-16:00:00 17.2601 07.09.2011-17:00:00 17.2450 07.09.2011-18:00:00 17.2299 07.09.2011-19:00:00 17.2048 07.09.2011-20:00:00 17.1898 07.09.2011-21:00:00 17.1596 07.09.2011-22:00:00 17.1396 07.09.2011-23:00:00 17.1295 07.10.2011-00:00:00 17.1295 07.10.2011-01:00:00 17.1144 07.10.2011-02:00:00 17.0944 07.10.2011-03:00:00 17.0944 07.10.2011-04:00:00 17.0743 07.10.2011-05:00:00 17.0642 07.10.2011-06:00:00 17.0642 07.10.2011-07:00:00 17.0542 07.10.2011-08:00:00 17.0542 07.10.2011-09:00:00 17.0441 07.10.2011-10:00:00 17.0441 07.10.2011-11:00:00 17.0341 07.10.2011-12:00:00 17.0241 07.10.2011-13:00:00 17.0140 07.10.2011-14:00:00 16.9889 07.10.2011-15:00:00 16.9638 07.10.2011-16:00:00 16.9487 07.10.2011-17:00:00 16.9286 07.10.2011-18:00:00 16.8985 07.10.2011-19:00:00 16.8734 07.10.2011-20:00:00 16.8684 07.10.2011-21:00:00 16.8634 07.10.2011-22:00:00 16.8583 07.10.2011-23:00:00 16.8332 07.11.2011-00:00:00 16.8182 07.11.2011-01:00:00 16.8131 07.11.2011-02:00:00 16.8031 07.11.2011-03:00:00 16.7981 07.11.2011-04:00:00 16.7880 07.11.2011-05:00:00 16.7880 07.11.2011-06:00:00 16.7830 07.11.2011-07:00:00 16.7780 07.11.2011-08:00:00 16.7780 07.11.2011-09:00:00 16.7679 07.11.2011-10:00:00 16.7629 07.11.2011-11:00:00 16.7579 07.11.2011-12:00:00 16.7579 07.11.2011-13:00:00 16.7479 07.11.2011-14:00:00 16.7328 07.11.2011-15:00:00 16.7227 07.11.2011-16:00:00 16.7127 07.11.2011-17:00:00 16.6926 07.11.2011-18:00:00 16.6725 07.11.2011-19:00:00 16.6324 07.11.2011-20:00:00 16.6273 07.11.2011-21:00:00 16.6123 07.11.2011-22:00:00 16.6022 07.11.2011-23:00:00 16.5922 07.12.2011-00:00:00 16.5721 07.12.2011-01:00:00 16.5620 07.12.2011-02:00:00 16.5470 07.12.2011-03:00:00 16.5420 07.12.2011-04:00:00 16.5420 07.12.2011-05:00:00 16.5520 07.12.2011-06:00:00 16.5470 07.12.2011-07:00:00 16.5369 07.12.2011-08:00:00 16.5369 07.12.2011-09:00:00 16.5369 07.12.2011-10:00:00 16.5319 07.12.2011-11:00:00 16.5319 07.12.2011-12:00:00 16.5269 07.12.2011-13:00:00 16.5168 07.12.2011-14:00:00 16.5168 07.12.2011-15:00:00 16.5068 07.12.2011-16:00:00 16.4968 07.12.2011-17:00:00 16.4867 07.12.2011-18:00:00 16.4666 07.12.2011-19:00:00 16.4415 07.12.2011-20:00:00 16.4315 07.12.2011-21:00:00 16.4315 07.12.2011-22:00:00 16.4315 07.12.2011-23:00:00 16.4365 07.13.2011-00:00:00 16.4265 07.13.2011-01:00:00 16.4164 07.13.2011-02:00:00 16.4114 07.13.2011-03:00:00 16.4114 07.13.2011-04:00:00 16.4013 07.13.2011-05:00:00 16.4013 07.13.2011-06:00:00 16.3813 07.13.2011-07:00:00 16.3662 07.13.2011-08:00:00 16.3662 07.13.2011-09:00:00 16.3662 07.13.2011-10:00:00 16.3662 07.13.2011-11:00:00 16.3612 07.13.2011-12:00:00 16.3612 07.13.2011-13:00:00 16.3561 07.13.2011-14:00:00 16.3511 07.13.2011-15:00:00 16.3511 07.13.2011-16:00:00 16.3461 07.13.2011-17:00:00 16.3260 07.13.2011-18:00:00 16.3210 07.13.2011-19:00:00 16.3059 07.13.2011-20:00:00 16.2959 07.13.2011-21:00:00 16.2909 07.13.2011-22:00:00 16.2858 07.13.2011-23:00:00 16.2758 07.14.2011-00:00:00 16.2658 07.14.2011-01:00:00 16.2557 07.14.2011-02:00:00 16.2457 07.14.2011-03:00:00 16.2457 07.14.2011-04:00:00 16.2457 07.14.2011-05:00:00 16.2406 07.14.2011-06:00:00 16.2356 07.14.2011-07:00:00 16.2306 07.14.2011-08:00:00 16.2406 07.14.2011-09:00:00 16.2808 07.14.2011-10:00:00 16.3009 07.14.2011-11:00:00 16.3310 07.14.2011-12:00:00 16.3612 07.14.2011-13:00:00 16.3863 07.14.2011-14:00:00 16.3913 07.14.2011-15:00:00 16.4013 07.14.2011-16:00:00 16.4265 07.14.2011-17:00:00 16.4465 07.14.2011-18:00:00 16.4616 07.14.2011-19:00:00 16.4867 07.14.2011-20:00:00 16.5018 07.14.2011-21:00:00 16.5219 07.14.2011-22:00:00 16.5219 07.14.2011-23:00:00 16.5269 07.15.2011-00:00:00 16.5269 07.15.2011-01:00:00 16.5319 07.15.2011-02:00:00 16.5319 07.15.2011-03:00:00 16.5269 07.15.2011-04:00:00 16.5269 07.15.2011-05:00:00 16.5319 07.15.2011-06:00:00 16.5319 07.15.2011-07:00:00 16.5269 07.15.2011-08:00:00 16.5269 07.15.2011-09:00:00 16.5219 07.15.2011-10:00:00 16.5168 07.15.2011-11:00:00 16.5219 07.15.2011-12:00:00 16.5219 07.15.2011-13:00:00 16.5219 07.15.2011-14:00:00 16.5219 07.15.2011-15:00:00 16.5118 07.15.2011-16:00:00 16.5068 07.15.2011-17:00:00 16.4917 07.15.2011-18:00:00 16.4817 07.15.2011-19:00:00 16.4566 07.15.2011-20:00:00 16.4415 07.15.2011-21:00:00 16.4214 07.15.2011-22:00:00 16.4214 07.15.2011-23:00:00 16.4214 07.16.2011-00:00:00 16.4164 07.16.2011-01:00:00 16.4214 07.16.2011-02:00:00 16.4164 07.16.2011-03:00:00 16.4114 07.16.2011-04:00:00 16.4064 07.16.2011-05:00:00 16.4064 07.16.2011-06:00:00 16.4013 07.16.2011-07:00:00 16.4013 07.16.2011-08:00:00 16.4013 07.16.2011-09:00:00 16.4013 07.16.2011-10:00:00 16.4013 07.16.2011-11:00:00 16.3963 07.16.2011-12:00:00 16.3913 07.16.2011-13:00:00 16.3813 07.16.2011-14:00:00 16.3813 07.16.2011-15:00:00 16.3762 07.16.2011-16:00:00 16.3662 07.16.2011-17:00:00 16.3712 07.16.2011-18:00:00 16.4064 07.16.2011-19:00:00 16.4265 07.16.2011-20:00:00 16.4516 07.16.2011-21:00:00 16.4465 07.16.2011-22:00:00 16.4465 07.16.2011-23:00:00 16.4415 07.17.2011-00:00:00 16.4415 07.17.2011-01:00:00 16.4315 07.17.2011-02:00:00 16.4315 07.17.2011-03:00:00 16.4265 07.17.2011-04:00:00 16.4214 07.17.2011-05:00:00 16.4214 07.17.2011-06:00:00 16.4164 07.17.2011-07:00:00 16.4114 07.17.2011-08:00:00 16.4064 07.17.2011-09:00:00 16.4013 07.17.2011-10:00:00 16.4013 07.17.2011-11:00:00 16.4013 07.17.2011-12:00:00 16.4013 07.17.2011-13:00:00 16.3963 07.17.2011-14:00:00 16.3963 07.17.2011-15:00:00 16.3863 07.17.2011-16:00:00 16.3813 07.17.2011-17:00:00 16.3561 07.17.2011-18:00:00 16.3361 07.17.2011-19:00:00 16.3210 07.17.2011-20:00:00 16.3260 07.17.2011-21:00:00 16.3210 07.17.2011-22:00:00 16.3260 07.17.2011-23:00:00 16.3160 07.18.2011-00:00:00 16.3110 07.18.2011-01:00:00 16.3110 07.18.2011-02:00:00 16.3059 07.18.2011-03:00:00 16.2909 07.18.2011-04:00:00 16.2808 07.18.2011-05:00:00 16.2808 07.18.2011-06:00:00 16.2758 07.18.2011-07:00:00 16.2708 07.18.2011-08:00:00 16.2607 07.18.2011-09:00:00 16.2607 07.18.2011-10:00:00 16.2557 07.18.2011-11:00:00 16.2507 07.18.2011-12:00:00 16.2457 07.18.2011-13:00:00 16.2457 07.18.2011-14:00:00 16.2457 07.18.2011-15:00:00 16.2206 07.18.2011-16:00:00 16.2105 07.18.2011-17:00:00 16.1954 07.18.2011-18:00:00 16.1904 07.18.2011-19:00:00 16.1703 07.18.2011-20:00:00 16.1653 07.18.2011-21:00:00 16.1603 07.18.2011-22:00:00 16.1553 07.18.2011-23:00:00 16.1402 07.19.2011-00:00:00 16.1352 07.19.2011-01:00:00 16.1352 07.19.2011-02:00:00 16.1352 07.19.2011-03:00:00 16.1251 07.19.2011-04:00:00 16.1251 07.19.2011-05:00:00 16.1251 07.19.2011-06:00:00 16.1151 07.19.2011-07:00:00 16.0950 07.19.2011-08:00:00 16.0950 07.19.2011-09:00:00 16.0950 07.19.2011-10:00:00 16.0950 07.19.2011-11:00:00 16.0950 07.19.2011-12:00:00 16.0900 07.19.2011-13:00:00 16.0900 07.19.2011-14:00:00 16.0850 07.19.2011-15:00:00 16.0699 07.19.2011-16:00:00 16.0548 07.19.2011-17:00:00 16.0247 07.19.2011-18:00:00 15.9996 07.19.2011-19:00:00 15.9845 07.19.2011-20:00:00 15.9845 07.19.2011-21:00:00 15.9795 07.19.2011-22:00:00 15.9745 07.19.2011-23:00:00 15.9594 07.20.2011-00:00:00 15.9544 07.20.2011-01:00:00 15.9594 07.20.2011-02:00:00 15.9544 07.20.2011-03:00:00 15.9494 07.20.2011-04:00:00 15.9494 07.20.2011-05:00:00 15.9393 07.20.2011-06:00:00 15.9343 07.20.2011-07:00:00 15.9343 07.20.2011-08:00:00 15.9293 07.20.2011-09:00:00 15.9293 07.20.2011-10:00:00 15.9243 07.20.2011-11:00:00 15.9243 07.20.2011-12:00:00 15.9243 07.20.2011-13:00:00 15.9192 07.20.2011-14:00:00 15.9142 07.20.2011-15:00:00 15.9042 07.20.2011-16:00:00 15.9042 07.20.2011-17:00:00 15.8941 07.20.2011-18:00:00 15.8891 07.20.2011-19:00:00 15.8791 07.20.2011-20:00:00 15.8741 07.20.2011-21:00:00 15.8640 07.20.2011-22:00:00 15.8489 07.20.2011-23:00:00 15.8389 07.21.2011-00:00:00 15.8339 07.21.2011-01:00:00 15.8289 07.21.2011-02:00:00 15.8238 07.21.2011-03:00:00 15.8138 07.21.2011-04:00:00 15.8138 07.21.2011-05:00:00 15.8088 07.21.2011-06:00:00 15.7987 07.21.2011-07:00:00 15.7987 07.21.2011-08:00:00 15.7987 07.21.2011-09:00:00 15.7937 07.21.2011-10:00:00 15.7937 07.21.2011-11:00:00 15.7937 07.21.2011-12:00:00 15.7887 07.21.2011-13:00:00 15.7887 07.21.2011-14:00:00 15.7837 07.21.2011-15:00:00 15.7887 07.21.2011-16:00:00 15.7987 07.21.2011-17:00:00 15.7987 07.21.2011-18:00:00 15.7987 07.21.2011-19:00:00 15.8088 07.21.2011-20:00:00 15.7937 07.21.2011-21:00:00 15.7837 07.21.2011-22:00:00 15.7786 07.21.2011-23:00:00 15.7586 07.22.2011-00:00:00 15.7485 07.22.2011-01:00:00 15.7485 07.22.2011-02:00:00 15.7485 07.22.2011-03:00:00 15.7435 07.22.2011-04:00:00 15.7485 07.22.2011-05:00:00 15.7485 07.22.2011-06:00:00 15.7435 07.22.2011-07:00:00 15.7435 07.22.2011-08:00:00 15.7485 07.22.2011-09:00:00 15.7435 07.22.2011-10:00:00 15.7435 07.22.2011-11:00:00 15.7435 07.22.2011-12:00:00 15.7435 07.22.2011-13:00:00 15.7435 07.22.2011-14:00:00 15.7334 07.22.2011-15:00:00 15.7134 07.22.2011-16:00:00 15.6832 07.22.2011-17:00:00 15.6682 07.22.2011-18:00:00 15.6531 07.22.2011-19:00:00 15.6280 07.22.2011-20:00:00 15.6179 07.22.2011-21:00:00 15.6079 07.22.2011-22:00:00 15.5878 07.22.2011-23:00:00 15.5828 07.23.2011-00:00:00 15.5828 07.23.2011-01:00:00 15.5828 07.23.2011-02:00:00 15.5778 07.23.2011-03:00:00 15.5778 07.23.2011-04:00:00 15.5677 07.23.2011-05:00:00 15.5476 07.23.2011-06:00:00 15.5426 07.23.2011-07:00:00 15.5326 07.23.2011-08:00:00 15.5326 07.23.2011-09:00:00 15.5275 07.23.2011-10:00:00 15.5024 07.23.2011-11:00:00 15.5024 07.23.2011-12:00:00 15.5075 07.23.2011-13:00:00 15.5075 07.23.2011-14:00:00 15.4823 07.23.2011-15:00:00 15.4773 07.23.2011-16:00:00 15.4673 07.23.2011-17:00:00 15.4321 07.23.2011-18:00:00 15.4120 07.23.2011-19:00:00 15.3769 07.23.2011-20:00:00 15.3719 07.23.2011-21:00:00 15.3668 07.23.2011-22:00:00 15.3618 07.23.2011-23:00:00 15.3618 07.24.2011-00:00:00 15.3417 07.24.2011-01:00:00 15.3317 07.24.2011-02:00:00 15.3267 07.24.2011-03:00:00 15.3116 07.24.2011-04:00:00 15.3116 07.24.2011-05:00:00 15.2915 07.24.2011-06:00:00 15.2865 07.24.2011-07:00:00 15.2815 07.24.2011-08:00:00 15.2664 07.24.2011-09:00:00 15.2664 07.24.2011-10:00:00 15.2664 07.24.2011-11:00:00 15.2614 07.24.2011-12:00:00 15.2564 07.24.2011-13:00:00 15.2513 07.24.2011-14:00:00 15.2463 07.24.2011-15:00:00 15.2363 07.24.2011-16:00:00 15.2262 07.24.2011-17:00:00 15.2061 07.24.2011-18:00:00 15.1810 07.24.2011-19:00:00 15.1760 07.24.2011-20:00:00 15.1760 07.24.2011-21:00:00 15.1760 07.24.2011-22:00:00 15.1710 07.24.2011-23:00:00 15.1760 07.25.2011-00:00:00 15.1760 07.25.2011-01:00:00 15.1660 07.25.2011-02:00:00 15.1509 07.25.2011-03:00:00 15.1409 07.25.2011-04:00:00 15.1308 07.25.2011-05:00:00 15.1208 07.25.2011-06:00:00 15.1258 07.25.2011-07:00:00 15.1158 07.25.2011-08:00:00 15.1107 07.25.2011-09:00:00 15.1107 07.25.2011-10:00:00 15.1158 07.25.2011-11:00:00 15.1158 07.25.2011-12:00:00 15.1057 07.25.2011-13:00:00 15.1107 07.25.2011-14:00:00 15.1158 07.25.2011-15:00:00 15.1107 07.25.2011-16:00:00 15.1007 07.25.2011-17:00:00 15.0957 07.25.2011-18:00:00 15.0806 07.25.2011-19:00:00 15.0605 07.25.2011-20:00:00 15.0555 07.25.2011-21:00:00 15.0505 07.25.2011-22:00:00 15.0555 07.25.2011-23:00:00 15.0555 07.26.2011-00:00:00 15.0505 07.26.2011-01:00:00 15.0454 07.26.2011-02:00:00 15.0354 07.26.2011-03:00:00 15.0304 07.26.2011-04:00:00 15.0404 07.26.2011-05:00:00 15.0404 07.26.2011-06:00:00 15.0404 07.26.2011-07:00:00 15.0404 07.26.2011-08:00:00 15.0404 07.26.2011-09:00:00 15.0404 07.26.2011-10:00:00 15.0404 07.26.2011-11:00:00 15.0404 07.26.2011-12:00:00 15.0404 07.26.2011-13:00:00 15.0354 07.26.2011-14:00:00 15.0354 07.26.2011-15:00:00 15.0304 07.26.2011-16:00:00 15.0304 07.26.2011-17:00:00 15.0254 07.26.2011-18:00:00 15.0254 07.26.2011-19:00:00 15.0103 07.26.2011-20:00:00 15.0053 07.26.2011-21:00:00 15.0003 07.26.2011-22:00:00 14.9952 07.26.2011-23:00:00 14.9902 07.27.2011-00:00:00 14.9902 07.27.2011-01:00:00 14.9902 07.27.2011-02:00:00 14.9802 07.27.2011-03:00:00 14.9802 07.27.2011-04:00:00 14.9802 07.27.2011-05:00:00 14.9802 07.27.2011-06:00:00 14.9751 07.27.2011-07:00:00 14.9651 07.27.2011-08:00:00 14.9651 07.27.2011-09:00:00 14.9651 07.27.2011-10:00:00 14.9701 07.27.2011-11:00:00 14.9751 07.27.2011-12:00:00 14.9701 07.27.2011-13:00:00 14.9651 07.27.2011-14:00:00 14.9601 07.27.2011-15:00:00 14.9500 07.27.2011-16:00:00 14.9350 07.27.2011-17:00:00 14.9149 07.27.2011-18:00:00 14.8847 07.27.2011-19:00:00 14.8596 07.27.2011-20:00:00 14.8647 07.27.2011-21:00:00 14.8647 07.27.2011-22:00:00 14.8496 07.27.2011-23:00:00 14.8446 07.28.2011-00:00:00 14.8345 07.28.2011-01:00:00 14.8345 07.28.2011-02:00:00 14.8295 07.28.2011-03:00:00 14.8345 07.28.2011-04:00:00 14.8345 07.28.2011-05:00:00 14.8245 07.28.2011-06:00:00 14.8195 07.28.2011-07:00:00 14.8094 07.28.2011-08:00:00 14.8044 07.28.2011-09:00:00 14.7994 07.28.2011-10:00:00 14.7893 07.28.2011-11:00:00 14.7893 07.28.2011-12:00:00 14.7793 07.28.2011-13:00:00 14.7542 07.28.2011-14:00:00 14.7542 07.28.2011-15:00:00 14.7291 07.28.2011-16:00:00 14.6989 07.28.2011-17:00:00 14.6638 07.28.2011-18:00:00 14.6387 07.28.2011-19:00:00 14.6186 07.28.2011-20:00:00 14.6186 07.28.2011-21:00:00 14.6136 07.28.2011-22:00:00 14.5985 07.28.2011-23:00:00 14.5935 07.29.2011-00:00:00 14.5784 07.29.2011-01:00:00 14.5734 07.29.2011-02:00:00 14.5684 07.29.2011-03:00:00 14.5684 07.29.2011-04:00:00 14.5583 07.29.2011-05:00:00 14.5634 07.29.2011-06:00:00 14.5583 07.29.2011-07:00:00 14.5533 07.29.2011-08:00:00 14.5483 07.29.2011-09:00:00 14.5483 07.29.2011-10:00:00 14.5483 07.29.2011-11:00:00 14.5433 07.29.2011-12:00:00 14.5483 07.29.2011-13:00:00 14.5583 07.29.2011-14:00:00 14.5483 07.29.2011-15:00:00 14.5232 07.29.2011-16:00:00 14.4880 07.29.2011-17:00:00 14.4930 07.29.2011-18:00:00 14.4780 07.29.2011-19:00:00 14.4579 07.29.2011-20:00:00 14.4629 07.29.2011-21:00:00 14.4378 07.29.2011-22:00:00 14.4378 07.29.2011-23:00:00 14.4227 07.30.2011-00:00:00 14.4227 07.30.2011-01:00:00 14.4177 07.30.2011-02:00:00 14.4127 07.30.2011-03:00:00 14.4077 07.30.2011-04:00:00 14.4027 07.30.2011-05:00:00 14.4027 07.30.2011-06:00:00 14.4027 07.30.2011-07:00:00 14.3976 07.30.2011-08:00:00 14.3976 07.30.2011-09:00:00 14.3976 07.30.2011-10:00:00 14.4077 07.30.2011-11:00:00 14.4077 07.30.2011-12:00:00 14.4077 07.30.2011-13:00:00 14.4077 07.30.2011-14:00:00 14.3976 07.30.2011-15:00:00 14.3775 07.30.2011-16:00:00 14.3675 07.30.2011-17:00:00 14.3474 07.30.2011-18:00:00 14.3223 07.30.2011-19:00:00 14.3123 07.30.2011-20:00:00 14.3072 07.30.2011-21:00:00 14.3123 07.30.2011-22:00:00 14.2922 07.30.2011-23:00:00 14.2821 07.31.2011-00:00:00 14.2771 07.31.2011-01:00:00 14.2671 07.31.2011-02:00:00 14.2520 07.31.2011-03:00:00 14.2470 07.31.2011-04:00:00 14.2420 07.31.2011-05:00:00 14.2369 07.31.2011-06:00:00 14.2420 07.31.2011-07:00:00 14.2420 07.31.2011-08:00:00 14.2420 07.31.2011-09:00:00 14.2369 07.31.2011-10:00:00 14.2319 07.31.2011-11:00:00 14.2319 07.31.2011-12:00:00 14.2319 07.31.2011-13:00:00 14.2269 07.31.2011-14:00:00 14.2168 07.31.2011-15:00:00 14.2118 07.31.2011-16:00:00 14.2068 07.31.2011-17:00:00 14.1867 07.31.2011-18:00:00 14.1817 07.31.2011-19:00:00 14.1666 07.31.2011-20:00:00 14.1666 07.31.2011-21:00:00 14.1666 07.31.2011-22:00:00 14.1616 07.31.2011-23:00:00 14.1616 08.01.2011-00:00:00 14.1566 08.01.2011-01:00:00 14.1465 08.01.2011-02:00:00 14.1415 08.01.2011-03:00:00 14.1415 08.01.2011-04:00:00 14.1415 08.01.2011-05:00:00 14.1365 08.01.2011-06:00:00 14.1365 08.01.2011-07:00:00 14.1365 08.01.2011-08:00:00 14.1365 08.01.2011-09:00:00 14.1415 08.01.2011-10:00:00 14.1415 08.01.2011-11:00:00 14.1315 08.01.2011-12:00:00 14.1264 08.01.2011-13:00:00 14.1264 08.01.2011-14:00:00 14.1164 08.01.2011-15:00:00 14.1064 08.01.2011-16:00:00 14.0913 08.01.2011-17:00:00 14.0612 08.01.2011-18:00:00 14.0411 08.01.2011-19:00:00 14.0361 08.01.2011-20:00:00 14.0411 08.01.2011-21:00:00 14.0411 08.01.2011-22:00:00 14.0361 08.01.2011-23:00:00 14.0310 08.02.2011-00:00:00 14.0210 08.02.2011-01:00:00 14.0109 08.02.2011-02:00:00 13.9808 08.02.2011-03:00:00 13.9758 08.02.2011-04:00:00 13.9708 08.02.2011-05:00:00 13.9658 08.02.2011-06:00:00 13.9607 08.02.2011-07:00:00 13.9658 08.02.2011-08:00:00 13.9507 08.02.2011-09:00:00 13.9507 08.02.2011-10:00:00 13.9457 08.02.2011-11:00:00 13.9406 08.02.2011-12:00:00 13.9406 08.02.2011-13:00:00 13.9256 08.02.2011-14:00:00 13.9206 08.02.2011-15:00:00 13.8954 08.02.2011-16:00:00 13.8904 08.02.2011-17:00:00 13.8754 08.02.2011-18:00:00 13.8603 08.02.2011-19:00:00 13.8553 08.02.2011-20:00:00 13.8452 08.02.2011-21:00:00 13.8452 08.02.2011-22:00:00 13.8302 08.02.2011-23:00:00 13.8051 08.03.2011-00:00:00 13.7850 08.03.2011-01:00:00 13.7599 08.03.2011-02:00:00 13.7448 08.03.2011-03:00:00 13.7448 08.03.2011-04:00:00 13.7448 08.03.2011-05:00:00 13.7347 08.03.2011-06:00:00 13.7297 08.03.2011-07:00:00 13.7297 08.03.2011-08:00:00 13.7297 08.03.2011-09:00:00 13.7247 08.03.2011-10:00:00 13.7247 08.03.2011-11:00:00 13.7247 08.03.2011-12:00:00 13.7197 08.03.2011-13:00:00 13.7096 08.03.2011-14:00:00 13.6845 08.03.2011-15:00:00 13.6695 08.03.2011-16:00:00 13.6544 08.03.2011-17:00:00 13.6393 08.03.2011-18:00:00 13.6243 08.03.2011-19:00:00 13.5992 08.03.2011-20:00:00 13.5841 08.03.2011-21:00:00 13.5640 08.03.2011-22:00:00 13.5590 08.03.2011-23:00:00 13.5540 08.04.2011-00:00:00 13.5489 08.04.2011-01:00:00 13.5439 08.04.2011-02:00:00 13.5489 08.04.2011-03:00:00 13.5439 08.04.2011-04:00:00 13.5289 08.04.2011-05:00:00 13.5289 08.04.2011-06:00:00 13.5188 08.04.2011-07:00:00 13.5188 08.04.2011-08:00:00 13.4987 08.04.2011-09:00:00 13.4987 08.04.2011-10:00:00 13.4686 08.04.2011-11:00:00 13.4585 08.04.2011-12:00:00 13.4535 08.04.2011-13:00:00 13.4535 08.04.2011-14:00:00 13.4334 08.04.2011-15:00:00 13.4133 08.04.2011-16:00:00 13.4133 08.04.2011-17:00:00 13.4033 08.04.2011-18:00:00 13.3882 08.04.2011-19:00:00 13.3631 08.04.2011-20:00:00 13.3682 08.04.2011-21:00:00 13.3682 08.04.2011-22:00:00 13.3481 08.04.2011-23:00:00 13.3430 08.05.2011-00:00:00 13.3430 08.05.2011-01:00:00 13.3280 08.05.2011-02:00:00 13.3129 08.05.2011-03:00:00 13.3129 08.05.2011-04:00:00 13.3029 08.05.2011-05:00:00 13.3029 08.05.2011-06:00:00 13.3029 08.05.2011-07:00:00 13.3029 08.05.2011-08:00:00 13.3029 08.05.2011-09:00:00 13.3029 08.05.2011-10:00:00 13.3029 08.05.2011-11:00:00 13.3029 08.05.2011-12:00:00 13.3029 08.05.2011-13:00:00 13.3029 08.05.2011-14:00:00 13.3079 08.05.2011-15:00:00 13.3029 08.05.2011-16:00:00 13.2978 08.05.2011-17:00:00 13.2778 08.05.2011-18:00:00 13.2476 08.05.2011-19:00:00 13.2426 08.05.2011-20:00:00 13.2326 08.05.2011-21:00:00 13.2225 08.05.2011-22:00:00 13.2225 08.05.2011-23:00:00 13.2175 08.06.2011-00:00:00 13.2125 08.06.2011-01:00:00 13.2024 08.06.2011-02:00:00 13.1924 08.06.2011-03:00:00 13.1874 08.06.2011-04:00:00 13.1823 08.06.2011-05:00:00 13.1823 08.06.2011-06:00:00 13.1874 08.06.2011-07:00:00 13.1874 08.06.2011-08:00:00 13.1823 08.06.2011-09:00:00 13.1773 08.06.2011-10:00:00 13.1773 08.06.2011-11:00:00 13.1823 08.06.2011-12:00:00 13.1773 08.06.2011-13:00:00 13.1773 08.06.2011-14:00:00 13.1673 08.06.2011-15:00:00 13.1623 08.06.2011-16:00:00 13.1572 08.06.2011-17:00:00 13.1321 08.06.2011-18:00:00 13.1321 08.06.2011-19:00:00 13.1120 08.06.2011-20:00:00 13.1171 08.06.2011-21:00:00 13.1120 08.06.2011-22:00:00 13.0970 08.06.2011-23:00:00 13.0970 08.07.2011-00:00:00 13.0970 08.07.2011-01:00:00 13.0869 08.07.2011-02:00:00 13.0819 08.07.2011-03:00:00 13.0869 08.07.2011-04:00:00 13.0819 08.07.2011-05:00:00 13.0769 08.07.2011-06:00:00 13.0668 08.07.2011-07:00:00 13.0668 08.07.2011-08:00:00 13.0668 08.07.2011-09:00:00 13.0668 08.07.2011-10:00:00 13.0618 08.07.2011-11:00:00 13.0719 08.07.2011-12:00:00 13.0719 08.07.2011-13:00:00 13.0719 08.07.2011-14:00:00 13.0618 08.07.2011-15:00:00 13.0468 08.07.2011-16:00:00 13.0267 08.07.2011-17:00:00 13.0016 08.07.2011-18:00:00 12.9815 08.07.2011-19:00:00 12.9564 08.07.2011-20:00:00 12.9413 08.07.2011-21:00:00 12.9262 08.07.2011-22:00:00 12.9162 08.07.2011-23:00:00 12.9011 08.08.2011-00:00:00 12.8961 08.08.2011-01:00:00 12.8911 08.08.2011-02:00:00 12.8810 08.08.2011-03:00:00 12.8861 08.08.2011-04:00:00 12.8861 08.08.2011-05:00:00 12.8810 08.08.2011-06:00:00 12.8760 08.08.2011-07:00:00 12.8760 08.08.2011-08:00:00 12.8710 08.08.2011-09:00:00 12.8660 08.08.2011-10:00:00 12.8710 08.08.2011-11:00:00 12.8710 08.08.2011-12:00:00 12.8710 08.08.2011-13:00:00 12.8710 08.08.2011-14:00:00 12.8609 08.08.2011-15:00:00 12.8409 08.08.2011-16:00:00 12.8409 08.08.2011-17:00:00 12.8308 08.08.2011-18:00:00 12.8107 08.08.2011-19:00:00 12.7856 08.08.2011-20:00:00 12.7906 08.08.2011-21:00:00 12.7856 08.08.2011-22:00:00 12.7806 08.08.2011-23:00:00 12.7756 08.09.2011-00:00:00 12.7706 08.09.2011-01:00:00 12.7555 08.09.2011-02:00:00 12.7505 08.09.2011-03:00:00 12.7404 08.09.2011-04:00:00 12.7354 08.09.2011-05:00:00 12.7404 08.09.2011-06:00:00 12.7354 08.09.2011-07:00:00 12.7304 08.09.2011-08:00:00 12.7354 08.09.2011-09:00:00 12.7354 08.09.2011-10:00:00 12.7354 08.09.2011-11:00:00 12.7304 08.09.2011-12:00:00 12.7254 08.09.2011-13:00:00 12.7203 08.09.2011-14:00:00 12.7153 08.09.2011-15:00:00 12.6852 08.09.2011-16:00:00 12.6751 08.09.2011-17:00:00 12.6550 08.09.2011-18:00:00 12.6500 08.09.2011-19:00:00 12.6299 08.09.2011-20:00:00 12.6299 08.09.2011-21:00:00 12.6299 08.09.2011-22:00:00 12.6249 08.09.2011-23:00:00 12.6249 08.10.2011-00:00:00 12.6149 08.10.2011-01:00:00 12.6099 08.10.2011-02:00:00 12.5998 08.10.2011-03:00:00 12.5898 08.10.2011-04:00:00 12.5898 08.10.2011-05:00:00 12.5948 08.10.2011-06:00:00 12.5898 08.10.2011-07:00:00 12.5898 08.10.2011-08:00:00 12.5797 08.10.2011-09:00:00 12.5797 08.10.2011-10:00:00 12.5797 08.10.2011-11:00:00 12.5797 08.10.2011-12:00:00 12.5747 08.10.2011-13:00:00 12.5747 08.10.2011-14:00:00 12.5747 08.10.2011-15:00:00 12.5647 08.10.2011-16:00:00 12.5546 08.10.2011-17:00:00 12.5345 08.10.2011-18:00:00 12.4994 08.10.2011-19:00:00 12.4893 08.10.2011-20:00:00 12.4793 08.10.2011-21:00:00 12.4793 08.10.2011-22:00:00 12.4843 08.10.2011-23:00:00 12.4793 08.11.2011-00:00:00 12.4692 08.11.2011-01:00:00 12.4642 08.11.2011-02:00:00 12.4642 08.11.2011-03:00:00 12.4692 08.11.2011-04:00:00 12.4692 08.11.2011-05:00:00 12.4692 08.11.2011-06:00:00 12.4692 08.11.2011-07:00:00 12.4692 08.11.2011-08:00:00 12.4692 08.11.2011-09:00:00 12.4743 08.11.2011-10:00:00 12.4743 08.11.2011-11:00:00 12.4743 08.11.2011-12:00:00 12.4692 08.11.2011-13:00:00 12.4692 08.11.2011-14:00:00 12.4592 08.11.2011-15:00:00 12.4441 08.11.2011-16:00:00 12.4341 08.11.2011-17:00:00 12.4040 08.11.2011-18:00:00 12.3939 08.11.2011-19:00:00 12.3839 08.11.2011-20:00:00 12.3688 08.11.2011-21:00:00 12.3588 08.11.2011-22:00:00 12.3537 08.11.2011-23:00:00 12.3337 08.12.2011-00:00:00 12.3286 08.12.2011-01:00:00 12.3186 08.12.2011-02:00:00 12.3035 08.12.2011-03:00:00 12.2985 08.12.2011-04:00:00 12.2935 08.12.2011-05:00:00 12.2985 08.12.2011-06:00:00 12.2935 08.12.2011-07:00:00 12.2885 08.12.2011-08:00:00 12.2834 08.12.2011-09:00:00 12.2734 08.12.2011-10:00:00 12.2734 08.12.2011-11:00:00 12.2734 08.12.2011-12:00:00 12.2684 08.12.2011-13:00:00 12.2583 08.12.2011-14:00:00 12.2533 08.12.2011-15:00:00 12.2282 08.12.2011-16:00:00 12.2232 08.12.2011-17:00:00 12.2081 08.12.2011-18:00:00 12.1930 08.12.2011-19:00:00 12.1830 08.12.2011-20:00:00 12.1730 08.12.2011-21:00:00 12.1679 08.12.2011-22:00:00 12.1428 08.12.2011-23:00:00 12.1328 08.13.2011-00:00:00 12.1227 08.13.2011-01:00:00 12.1077 08.13.2011-02:00:00 12.0976 08.13.2011-03:00:00 12.0876 08.13.2011-04:00:00 12.0876 08.13.2011-05:00:00 12.0775 08.13.2011-06:00:00 12.0775 08.13.2011-07:00:00 12.0725 08.13.2011-08:00:00 12.0675 08.13.2011-09:00:00 12.0675 08.13.2011-10:00:00 12.0725 08.13.2011-11:00:00 12.0725 08.13.2011-12:00:00 12.0725 08.13.2011-13:00:00 12.0725 08.13.2011-14:00:00 12.0625 08.13.2011-15:00:00 12.0474 08.13.2011-16:00:00 12.0173 08.13.2011-17:00:00 12.0072 08.13.2011-18:00:00 12.0072 08.13.2011-19:00:00 11.9922 08.13.2011-20:00:00 11.9871 08.13.2011-21:00:00 11.9721 08.13.2011-22:00:00 11.9671 08.13.2011-23:00:00 11.9620 08.14.2011-00:00:00 11.9620 08.14.2011-01:00:00 11.9520 08.14.2011-02:00:00 11.9369 08.14.2011-03:00:00 11.9419 08.14.2011-04:00:00 11.9419 08.14.2011-05:00:00 11.9419 08.14.2011-06:00:00 11.9419 08.14.2011-07:00:00 11.9419 08.14.2011-08:00:00 11.9419 08.14.2011-09:00:00 11.9369 08.14.2011-10:00:00 11.9369 08.14.2011-11:00:00 11.9269 08.14.2011-12:00:00 11.9269 08.14.2011-13:00:00 11.9269 08.14.2011-14:00:00 11.9269 08.14.2011-15:00:00 11.9269 08.14.2011-16:00:00 11.9219 08.14.2011-17:00:00 11.9118 08.14.2011-18:00:00 11.9018 08.14.2011-19:00:00 11.8867 08.14.2011-20:00:00 11.8767 08.14.2011-21:00:00 11.8666 08.14.2011-22:00:00 11.8566 08.14.2011-23:00:00 11.8465 08.15.2011-00:00:00 11.8465 08.15.2011-01:00:00 11.8465 08.15.2011-02:00:00 11.8315 08.15.2011-03:00:00 11.8365 08.15.2011-04:00:00 11.8315 08.15.2011-05:00:00 11.8214 08.15.2011-06:00:00 11.8214 08.15.2011-07:00:00 11.8214 08.15.2011-08:00:00 11.8214 08.15.2011-09:00:00 11.8164 08.15.2011-10:00:00 11.8164 08.15.2011-11:00:00 11.8164 08.15.2011-12:00:00 11.8164 08.15.2011-13:00:00 11.8164 08.15.2011-14:00:00 11.8114 08.15.2011-15:00:00 11.8114 08.15.2011-16:00:00 11.8064 08.15.2011-17:00:00 11.8013 08.15.2011-18:00:00 11.7913 08.15.2011-19:00:00 11.7812 08.15.2011-20:00:00 11.7812 08.15.2011-21:00:00 11.7762 08.15.2011-22:00:00 11.7712 08.15.2011-23:00:00 11.7511 08.16.2011-00:00:00 11.7411 08.16.2011-01:00:00 11.7260 08.16.2011-02:00:00 11.6959 08.16.2011-03:00:00 11.6959 08.16.2011-04:00:00 11.6808 08.16.2011-05:00:00 11.6808 08.16.2011-06:00:00 11.6758 08.16.2011-07:00:00 11.6758 08.16.2011-08:00:00 11.6708 08.16.2011-09:00:00 11.6557 08.16.2011-10:00:00 11.6557 08.16.2011-11:00:00 11.6557 08.16.2011-12:00:00 11.6557 08.16.2011-13:00:00 11.6557 08.16.2011-14:00:00 11.6507 08.16.2011-15:00:00 11.6457 08.16.2011-16:00:00 11.6306 08.16.2011-17:00:00 11.6055 08.16.2011-18:00:00 11.6055 08.16.2011-19:00:00 11.5954 08.16.2011-20:00:00 11.5954 08.16.2011-21:00:00 11.5804 08.16.2011-22:00:00 11.5804 08.16.2011-23:00:00 11.5653 08.17.2011-00:00:00 11.5603 08.17.2011-01:00:00 11.5402 08.17.2011-02:00:00 11.5251 08.17.2011-03:00:00 11.5201 08.17.2011-04:00:00 11.5201 08.17.2011-05:00:00 11.5151 08.17.2011-06:00:00 11.5151 08.17.2011-07:00:00 11.5151 08.17.2011-08:00:00 11.5101 08.17.2011-09:00:00 11.5101 08.17.2011-10:00:00 11.5050 08.17.2011-11:00:00 11.5000 08.17.2011-12:00:00 11.4950 08.17.2011-13:00:00 11.4900 08.17.2011-14:00:00 11.4900 08.17.2011-15:00:00 11.4799 08.17.2011-16:00:00 11.4649 08.17.2011-17:00:00 11.4548 08.17.2011-18:00:00 11.4347 08.17.2011-19:00:00 11.4247 08.17.2011-20:00:00 11.4197 08.17.2011-21:00:00 11.4046 08.17.2011-22:00:00 11.3996 08.17.2011-23:00:00 11.3946 08.18.2011-00:00:00 11.3795 08.18.2011-01:00:00 11.3745 08.18.2011-02:00:00 11.3594 08.18.2011-03:00:00 11.3544 08.18.2011-04:00:00 11.3494 08.18.2011-05:00:00 11.3443 08.18.2011-06:00:00 11.3393 08.18.2011-07:00:00 11.3293 08.18.2011-08:00:00 11.3293 08.18.2011-09:00:00 11.3243 08.18.2011-10:00:00 11.3192 08.18.2011-11:00:00 11.3243 08.18.2011-12:00:00 11.3192 08.18.2011-13:00:00 11.3192 08.18.2011-14:00:00 11.3192 08.18.2011-15:00:00 11.3042 08.18.2011-16:00:00 11.2841 08.18.2011-17:00:00 11.2640 08.18.2011-18:00:00 11.2489 08.18.2011-19:00:00 11.2489 08.18.2011-20:00:00 11.2439 08.18.2011-21:00:00 11.2339 08.18.2011-22:00:00 11.2339 08.18.2011-23:00:00 11.2339 08.19.2011-00:00:00 11.2288 08.19.2011-01:00:00 11.2188 08.19.2011-02:00:00 11.2188 08.19.2011-03:00:00 11.2138 08.19.2011-04:00:00 11.2037 08.19.2011-05:00:00 11.1987 08.19.2011-06:00:00 11.1887 08.19.2011-07:00:00 11.1786 08.19.2011-08:00:00 11.1686 08.19.2011-09:00:00 11.1636 08.19.2011-10:00:00 11.1636 08.19.2011-11:00:00 11.1585 08.19.2011-12:00:00 11.1585 08.19.2011-13:00:00 11.1535 08.19.2011-14:00:00 11.1385 08.19.2011-15:00:00 11.1284 08.19.2011-16:00:00 11.1184 08.19.2011-17:00:00 11.1133 08.19.2011-18:00:00 11.0933 08.19.2011-19:00:00 11.0882 08.19.2011-20:00:00 11.0732 08.19.2011-21:00:00 11.0732 08.19.2011-22:00:00 11.0681 08.19.2011-23:00:00 11.0631 08.20.2011-00:00:00 11.0531 08.20.2011-01:00:00 11.0430 08.20.2011-02:00:00 11.0430 08.20.2011-03:00:00 11.0380 08.20.2011-04:00:00 11.0280 08.20.2011-05:00:00 11.0280 08.20.2011-06:00:00 11.0280 08.20.2011-07:00:00 11.0230 08.20.2011-08:00:00 11.0179 08.20.2011-09:00:00 11.0179 08.20.2011-10:00:00 11.0079 08.20.2011-11:00:00 11.0079 08.20.2011-12:00:00 11.0079 08.20.2011-13:00:00 10.9978 08.20.2011-14:00:00 10.9878 08.20.2011-15:00:00 10.9727 08.20.2011-16:00:00 10.9577 08.20.2011-17:00:00 10.9426 08.20.2011-18:00:00 10.9074 08.20.2011-19:00:00 10.9024 08.20.2011-20:00:00 10.9074 08.20.2011-21:00:00 10.9024 08.20.2011-22:00:00 10.9024 08.20.2011-23:00:00 10.8974 08.21.2011-00:00:00 10.8974 08.21.2011-01:00:00 10.8974 08.21.2011-02:00:00 10.8823 08.21.2011-03:00:00 10.8723 08.21.2011-04:00:00 10.8572 08.21.2011-05:00:00 10.8522 08.21.2011-06:00:00 10.8522 08.21.2011-07:00:00 10.8522 08.21.2011-08:00:00 10.8472 08.21.2011-09:00:00 10.8422 08.21.2011-10:00:00 10.8371 08.21.2011-11:00:00 10.8271 08.21.2011-12:00:00 10.8221 08.21.2011-13:00:00 10.8321 08.21.2011-14:00:00 10.8221 08.21.2011-15:00:00 10.8221 08.21.2011-16:00:00 10.8020 08.21.2011-17:00:00 10.7869 08.21.2011-18:00:00 10.7869 08.21.2011-19:00:00 10.7869 08.21.2011-20:00:00 10.7769 08.21.2011-21:00:00 10.7719 08.21.2011-22:00:00 10.7719 08.21.2011-23:00:00 10.7668 08.22.2011-00:00:00 10.7618 08.22.2011-01:00:00 10.7618 08.22.2011-02:00:00 10.7568 08.22.2011-03:00:00 10.7568 08.22.2011-04:00:00 10.7568 08.22.2011-05:00:00 10.7568 08.22.2011-06:00:00 10.7568 08.22.2011-07:00:00 10.7568 08.22.2011-08:00:00 10.7568 08.22.2011-09:00:00 10.7618 08.22.2011-10:00:00 10.7618 08.22.2011-11:00:00 10.7618 08.22.2011-12:00:00 10.7668 08.22.2011-13:00:00 10.7668 08.22.2011-14:00:00 10.7618 08.22.2011-15:00:00 10.7668 08.22.2011-16:00:00 10.7719 08.22.2011-17:00:00 10.7668 08.22.2011-18:00:00 10.7618 08.22.2011-19:00:00 10.7668 08.22.2011-20:00:00 10.7568 08.22.2011-21:00:00 10.7568 08.22.2011-22:00:00 10.7467 08.22.2011-23:00:00 10.7367 08.23.2011-00:00:00 10.7116 08.23.2011-01:00:00 10.7116 08.23.2011-02:00:00 10.7066 08.23.2011-03:00:00 10.7066 08.23.2011-04:00:00 10.7066 08.23.2011-05:00:00 10.7066 08.23.2011-06:00:00 10.7066 08.23.2011-07:00:00 10.7016 08.23.2011-08:00:00 10.7016 08.23.2011-09:00:00 10.7066 08.23.2011-10:00:00 10.7066 08.23.2011-11:00:00 10.7116 08.23.2011-12:00:00 10.7166 08.23.2011-13:00:00 10.7166 08.23.2011-14:00:00 10.7317 08.23.2011-15:00:00 10.7467 08.23.2011-16:00:00 10.7668 08.23.2011-17:00:00 10.7819 08.23.2011-18:00:00 10.7819 08.23.2011-19:00:00 10.7869 08.23.2011-20:00:00 10.7869 08.23.2011-21:00:00 10.7869 08.23.2011-22:00:00 10.7819 08.23.2011-23:00:00 10.7819 08.24.2011-00:00:00 10.7719 08.24.2011-01:00:00 10.7668 08.24.2011-02:00:00 10.7668 08.24.2011-03:00:00 10.7668 08.24.2011-04:00:00 10.7668 08.24.2011-05:00:00 10.7668 08.24.2011-06:00:00 10.7618 08.24.2011-07:00:00 10.7618 08.24.2011-08:00:00 10.7618 08.24.2011-09:00:00 10.7668 08.24.2011-10:00:00 10.7719 08.24.2011-11:00:00 10.7769 08.24.2011-12:00:00 10.7719 08.24.2011-13:00:00 10.7668 08.24.2011-14:00:00 10.7668 08.24.2011-15:00:00 10.7568 08.24.2011-16:00:00 10.7618 08.24.2011-17:00:00 10.7417 08.24.2011-18:00:00 10.7317 08.24.2011-19:00:00 10.7317 08.24.2011-20:00:00 10.7317 08.24.2011-21:00:00 10.7216 08.24.2011-22:00:00 10.7166 08.24.2011-23:00:00 10.7116 08.25.2011-00:00:00 10.7066 08.25.2011-01:00:00 10.6965 08.25.2011-02:00:00 10.6915 08.25.2011-03:00:00 10.6915 08.25.2011-04:00:00 10.6865 08.25.2011-05:00:00 10.6815 08.25.2011-06:00:00 10.6714 08.25.2011-07:00:00 10.6714 08.25.2011-08:00:00 10.6714 08.25.2011-09:00:00 10.6714 08.25.2011-10:00:00 10.6664 08.25.2011-11:00:00 10.6564 08.25.2011-12:00:00 10.6513 08.25.2011-13:00:00 10.6363 08.25.2011-14:00:00 10.6363 08.25.2011-15:00:00 10.6312 08.25.2011-16:00:00 10.6162 08.25.2011-17:00:00 10.6011 08.25.2011-18:00:00 10.5609 08.25.2011-19:00:00 10.5459 08.25.2011-20:00:00 10.5409 08.25.2011-21:00:00 10.5459 08.25.2011-22:00:00 10.5459 08.25.2011-23:00:00 10.5459 08.26.2011-00:00:00 10.5409 08.26.2011-01:00:00 10.5409 08.26.2011-02:00:00 10.5409 08.26.2011-03:00:00 10.5258 08.26.2011-04:00:00 10.5258 08.26.2011-05:00:00 10.5157 08.26.2011-06:00:00 10.5107 08.26.2011-07:00:00 10.5007 08.26.2011-08:00:00 10.5007 08.26.2011-09:00:00 10.5007 08.26.2011-10:00:00 10.4957 08.26.2011-11:00:00 10.4856 08.26.2011-12:00:00 10.4756 08.26.2011-13:00:00 10.4756 08.26.2011-14:00:00 10.4605 08.26.2011-15:00:00 10.4505 08.26.2011-16:00:00 10.4404 08.26.2011-17:00:00 10.4103 08.26.2011-18:00:00 10.4103 08.26.2011-19:00:00 10.4053 08.26.2011-20:00:00 10.4002 08.26.2011-21:00:00 10.4002 08.26.2011-22:00:00 10.3952 08.26.2011-23:00:00 10.3952 08.27.2011-00:00:00 10.3902 08.27.2011-01:00:00 10.3852 08.27.2011-02:00:00 10.3701 08.27.2011-03:00:00 10.3701 08.27.2011-04:00:00 10.3550 08.27.2011-05:00:00 10.3450 08.27.2011-06:00:00 10.3400 08.27.2011-07:00:00 10.3400 08.27.2011-08:00:00 10.3400 08.27.2011-09:00:00 10.3400 08.27.2011-10:00:00 10.3400 08.27.2011-11:00:00 10.3400 08.27.2011-12:00:00 10.3350 08.27.2011-13:00:00 10.3350 08.27.2011-14:00:00 10.3299 08.27.2011-15:00:00 10.3149 08.27.2011-16:00:00 10.3098 08.27.2011-17:00:00 10.2797 08.27.2011-18:00:00 10.2697 08.27.2011-19:00:00 10.2697 08.27.2011-20:00:00 10.2596 08.27.2011-21:00:00 10.2596 08.27.2011-22:00:00 10.2596 08.27.2011-23:00:00 10.2647 08.28.2011-00:00:00 10.2596 08.28.2011-01:00:00 10.2546 08.28.2011-02:00:00 10.2395 08.28.2011-03:00:00 10.2395 08.28.2011-04:00:00 10.2345 08.28.2011-05:00:00 10.2295 08.28.2011-06:00:00 10.2345 08.28.2011-07:00:00 10.2295 08.28.2011-08:00:00 10.2295 08.28.2011-09:00:00 10.2195 08.28.2011-10:00:00 10.2245 08.28.2011-11:00:00 10.2245 08.28.2011-12:00:00 10.2245 08.28.2011-13:00:00 10.2144 08.28.2011-14:00:00 10.1994 08.28.2011-15:00:00 10.1943 08.28.2011-16:00:00 10.1692 08.28.2011-17:00:00 10.1491 08.28.2011-18:00:00 10.1441 08.28.2011-19:00:00 10.1491 08.28.2011-20:00:00 10.1491 08.28.2011-21:00:00 10.1391 08.28.2011-22:00:00 10.1391 08.28.2011-23:00:00 10.1341 08.29.2011-00:00:00 10.1291 08.29.2011-01:00:00 10.1190 08.29.2011-02:00:00 10.1140 08.29.2011-03:00:00 10.1140 08.29.2011-04:00:00 10.1140 08.29.2011-05:00:00 10.1040 08.29.2011-06:00:00 10.0889 08.29.2011-07:00:00 10.0839 08.29.2011-08:00:00 10.0889 08.29.2011-09:00:00 10.0839 08.29.2011-10:00:00 10.0839 08.29.2011-11:00:00 10.0839 08.29.2011-12:00:00 10.0839 08.29.2011-13:00:00 10.0788 08.29.2011-14:00:00 10.0788 08.29.2011-15:00:00 10.0738 08.29.2011-16:00:00 10.0688 08.29.2011-17:00:00 10.0638 08.29.2011-18:00:00 10.0537 08.29.2011-19:00:00 10.0537 08.29.2011-20:00:00 10.0487 08.29.2011-21:00:00 10.0487 08.29.2011-22:00:00 10.0487 08.29.2011-23:00:00 10.0437 08.30.2011-00:00:00 10.0437 08.30.2011-01:00:00 10.0387 08.30.2011-02:00:00 10.0387 08.30.2011-03:00:00 10.0437 08.30.2011-04:00:00 10.0286 08.30.2011-05:00:00 10.0336 08.30.2011-06:00:00 10.0336 08.30.2011-07:00:00 10.0387 08.30.2011-08:00:00 10.0336 08.30.2011-09:00:00 10.0286 08.30.2011-10:00:00 10.0236 08.30.2011-11:00:00 10.0236 08.30.2011-12:00:00 10.0186 08.30.2011-13:00:00 10.0186 08.30.2011-14:00:00 10.0186 08.30.2011-15:00:00 10.0136 08.30.2011-16:00:00 10.0085 08.30.2011-17:00:00 10.0085 08.30.2011-18:00:00 10.0085 08.30.2011-19:00:00 10.0085 08.30.2011-20:00:00 10.0085 08.30.2011-21:00:00 10.0085 08.30.2011-22:00:00 10.0085 08.30.2011-23:00:00 9.9884 08.31.2011-00:00:00 9.9884 08.31.2011-01:00:00 9.9884 08.31.2011-02:00:00 9.9884 08.31.2011-03:00:00 9.9784 08.31.2011-04:00:00 9.9784 08.31.2011-05:00:00 9.9784 08.31.2011-06:00:00 9.9784 08.31.2011-07:00:00 9.9784 08.31.2011-08:00:00 9.9784 08.31.2011-09:00:00 9.9784 08.31.2011-10:00:00 9.9734 08.31.2011-11:00:00 9.9734 08.31.2011-12:00:00 9.9684 08.31.2011-13:00:00 9.9684 08.31.2011-14:00:00 9.9633 08.31.2011-15:00:00 9.9633 08.31.2011-16:00:00 9.9583 08.31.2011-17:00:00 9.9382 08.31.2011-18:00:00 9.9282 08.31.2011-19:00:00 9.9232 08.31.2011-20:00:00 9.9181 08.31.2011-21:00:00 9.9232 08.31.2011-22:00:00 9.9131 08.31.2011-23:00:00 9.9131 09.01.2011-00:00:00 9.9081 09.01.2011-01:00:00 9.9031 09.01.2011-02:00:00 9.8880 09.01.2011-03:00:00 9.8930 09.01.2011-04:00:00 9.8981 09.01.2011-05:00:00 9.8981 09.01.2011-06:00:00 9.8930 09.01.2011-07:00:00 9.8930 09.01.2011-08:00:00 9.8880 09.01.2011-09:00:00 9.8880 09.01.2011-10:00:00 9.8880 09.01.2011-11:00:00 9.8930 09.01.2011-12:00:00 9.8930 09.01.2011-13:00:00 9.8930 09.01.2011-14:00:00 9.8830 09.01.2011-15:00:00 9.8780 09.01.2011-16:00:00 9.8780 09.01.2011-17:00:00 9.8679 09.01.2011-18:00:00 9.8679 09.01.2011-19:00:00 9.8679 09.01.2011-20:00:00 9.8579 09.01.2011-21:00:00 9.8529 09.01.2011-22:00:00 9.8428 09.01.2011-23:00:00 9.8428 09.02.2011-00:00:00 9.8428 09.02.2011-01:00:00 9.8378 09.02.2011-02:00:00 9.8378 09.02.2011-03:00:00 9.8328 09.02.2011-04:00:00 9.8227 09.02.2011-05:00:00 9.8177 09.02.2011-06:00:00 9.8177 09.02.2011-07:00:00 9.8177 09.02.2011-08:00:00 9.8227 09.02.2011-09:00:00 9.8278 09.02.2011-10:00:00 9.8227 09.02.2011-11:00:00 9.8177 09.02.2011-12:00:00 9.8177 09.02.2011-13:00:00 9.8177 09.02.2011-14:00:00 9.8127 09.02.2011-15:00:00 9.8077 09.02.2011-16:00:00 9.8026 09.02.2011-17:00:00 9.7926 09.02.2011-18:00:00 9.7876 09.02.2011-19:00:00 9.7826 09.02.2011-20:00:00 9.7826 09.02.2011-21:00:00 9.7826 09.02.2011-22:00:00 9.7826 09.02.2011-23:00:00 9.7826 09.03.2011-00:00:00 9.7725 09.03.2011-01:00:00 9.7675 09.03.2011-02:00:00 9.7675 09.03.2011-03:00:00 9.7675 09.03.2011-04:00:00 9.7675 09.03.2011-05:00:00 9.7675 09.03.2011-06:00:00 9.7675 09.03.2011-07:00:00 9.7675 09.03.2011-08:00:00 9.7675 09.03.2011-09:00:00 9.7675 09.03.2011-10:00:00 9.7675 09.03.2011-11:00:00 9.7574 09.03.2011-12:00:00 9.7574 09.03.2011-13:00:00 9.7574 09.03.2011-14:00:00 9.7424 09.03.2011-15:00:00 9.7374 09.03.2011-16:00:00 9.7173 09.03.2011-17:00:00 9.7072 09.03.2011-18:00:00 9.6972 09.03.2011-19:00:00 9.6871 09.03.2011-20:00:00 9.6871 09.03.2011-21:00:00 9.6821 09.03.2011-22:00:00 9.6771 09.03.2011-23:00:00 9.6771 09.04.2011-00:00:00 9.6721 09.04.2011-01:00:00 9.6771 09.04.2011-02:00:00 9.6671 09.04.2011-03:00:00 9.6570 09.04.2011-04:00:00 9.6520 09.04.2011-05:00:00 9.6470 09.04.2011-06:00:00 9.6470 09.04.2011-07:00:00 9.6419 09.04.2011-08:00:00 9.6319 09.04.2011-09:00:00 9.6269 09.04.2011-10:00:00 9.6219 09.04.2011-11:00:00 9.6219 09.04.2011-12:00:00 9.6168 09.04.2011-13:00:00 9.6168 09.04.2011-14:00:00 9.6168 09.04.2011-15:00:00 9.6118 09.04.2011-16:00:00 9.6018 09.04.2011-17:00:00 9.5917 09.04.2011-18:00:00 9.5767 09.04.2011-19:00:00 9.5716 09.04.2011-20:00:00 9.5666 09.04.2011-21:00:00 9.5767 09.04.2011-22:00:00 9.5666 09.04.2011-23:00:00 9.5616 09.05.2011-00:00:00 9.5616 09.05.2011-01:00:00 9.5566 09.05.2011-02:00:00 9.5566 09.05.2011-03:00:00 9.5566 09.05.2011-04:00:00 9.5566 09.05.2011-05:00:00 9.5566 09.05.2011-06:00:00 9.5515 09.05.2011-07:00:00 9.5465 09.05.2011-08:00:00 9.5465 09.05.2011-09:00:00 9.5315 09.05.2011-10:00:00 9.5315 09.05.2011-11:00:00 9.5315 09.05.2011-12:00:00 9.5315 09.05.2011-13:00:00 9.5315 09.05.2011-14:00:00 9.5264 09.05.2011-15:00:00 9.5264 09.05.2011-16:00:00 9.5164 09.05.2011-17:00:00 9.5064 09.05.2011-18:00:00 9.4913 09.05.2011-19:00:00 9.4863 09.05.2011-20:00:00 9.4863 09.05.2011-21:00:00 9.4812 09.05.2011-22:00:00 9.4812 09.05.2011-23:00:00 9.4812 09.06.2011-00:00:00 9.4812 09.06.2011-01:00:00 9.4812 09.06.2011-02:00:00 9.4812 09.06.2011-03:00:00 9.4762 09.06.2011-04:00:00 9.4712 09.06.2011-05:00:00 9.4612 09.06.2011-06:00:00 9.4561 09.06.2011-07:00:00 9.4561 09.06.2011-08:00:00 9.4511 09.06.2011-09:00:00 9.4411 09.06.2011-10:00:00 9.4411 09.06.2011-11:00:00 9.4360 09.06.2011-12:00:00 9.4360 09.06.2011-13:00:00 9.4360 09.06.2011-14:00:00 9.4360 09.06.2011-15:00:00 9.4310 09.06.2011-16:00:00 9.4260 09.06.2011-17:00:00 9.4210 09.06.2011-18:00:00 9.4160 09.06.2011-19:00:00 9.4160 09.06.2011-20:00:00 9.4160 09.06.2011-21:00:00 9.4109 09.06.2011-22:00:00 9.4009 09.06.2011-23:00:00 9.3959 09.07.2011-00:00:00 9.3959 09.07.2011-01:00:00 9.3858 09.07.2011-02:00:00 9.3909 09.07.2011-03:00:00 9.3858 09.07.2011-04:00:00 9.3858 09.07.2011-05:00:00 9.3858 09.07.2011-06:00:00 9.3858 09.07.2011-07:00:00 9.3858 09.07.2011-08:00:00 9.3858 09.07.2011-09:00:00 9.3858 09.07.2011-10:00:00 9.3858 09.07.2011-11:00:00 9.3808 09.07.2011-12:00:00 9.3808 09.07.2011-13:00:00 9.3758 09.07.2011-14:00:00 9.3657 09.07.2011-15:00:00 9.3557 09.07.2011-16:00:00 9.3507 09.07.2011-17:00:00 9.3457 09.07.2011-18:00:00 9.3507 09.07.2011-19:00:00 9.3507 09.07.2011-20:00:00 9.3507 09.07.2011-21:00:00 9.3507 09.07.2011-22:00:00 9.3507 09.07.2011-23:00:00 9.3507 09.08.2011-00:00:00 9.3507 09.08.2011-01:00:00 9.3507 09.08.2011-02:00:00 9.3356 09.08.2011-03:00:00 9.3356 09.08.2011-04:00:00 9.3356 09.08.2011-05:00:00 9.3356 09.08.2011-06:00:00 9.3356 09.08.2011-07:00:00 9.3356 09.08.2011-08:00:00 9.3306 09.08.2011-09:00:00 9.3256 09.08.2011-10:00:00 9.3205 09.08.2011-11:00:00 9.3105 09.08.2011-12:00:00 9.3105 09.08.2011-13:00:00 9.3105 09.08.2011-14:00:00 9.3105 09.08.2011-15:00:00 9.3105 09.08.2011-16:00:00 9.2954 09.08.2011-17:00:00 9.2804 09.08.2011-18:00:00 9.2703 09.08.2011-19:00:00 9.2703 09.08.2011-20:00:00 9.2653 09.08.2011-21:00:00 9.2703 09.08.2011-22:00:00 9.2703 09.08.2011-23:00:00 9.2703 09.09.2011-00:00:00 9.2653 09.09.2011-01:00:00 9.2603 09.09.2011-02:00:00 9.2553 09.09.2011-03:00:00 9.2502 09.09.2011-04:00:00 9.2502 09.09.2011-05:00:00 9.2502 09.09.2011-06:00:00 9.2502 09.09.2011-07:00:00 9.2352 09.09.2011-08:00:00 9.2352 09.09.2011-09:00:00 9.2402 09.09.2011-10:00:00 9.2402 09.09.2011-11:00:00 9.2352 09.09.2011-12:00:00 9.2352 09.09.2011-13:00:00 9.2352 09.09.2011-14:00:00 9.2352 09.09.2011-15:00:00 9.2352 09.09.2011-16:00:00 9.2352 09.09.2011-17:00:00 9.2302 09.09.2011-18:00:00 9.2302 09.09.2011-19:00:00 9.2302 09.09.2011-20:00:00 9.2302 09.09.2011-21:00:00 9.2302 09.09.2011-22:00:00 9.2302 09.09.2011-23:00:00 9.2302 09.10.2011-00:00:00 9.2302 09.10.2011-01:00:00 9.2251 09.10.2011-02:00:00 9.2251 09.10.2011-03:00:00 9.2201 09.10.2011-04:00:00 9.2151 09.10.2011-05:00:00 9.2151 09.10.2011-06:00:00 9.2101 09.10.2011-07:00:00 9.2050 09.10.2011-08:00:00 9.2050 09.10.2011-09:00:00 9.2050 09.10.2011-10:00:00 9.2050 09.10.2011-11:00:00 9.2050 09.10.2011-12:00:00 9.2101 09.10.2011-13:00:00 9.2050 09.10.2011-14:00:00 9.1950 09.10.2011-15:00:00 9.1850 09.10.2011-16:00:00 9.1749 09.10.2011-17:00:00 9.1548 09.10.2011-18:00:00 9.1548 09.10.2011-19:00:00 9.1548 09.10.2011-20:00:00 9.1548 09.10.2011-21:00:00 9.1548 09.10.2011-22:00:00 9.1548 09.10.2011-23:00:00 9.1498 09.11.2011-00:00:00 9.1498 09.11.2011-01:00:00 9.1398 09.11.2011-02:00:00 9.1347 09.11.2011-03:00:00 9.1247 09.11.2011-04:00:00 9.1247 09.11.2011-05:00:00 9.1197 09.11.2011-06:00:00 9.1197 09.11.2011-07:00:00 9.1197 09.11.2011-08:00:00 9.1197 09.11.2011-09:00:00 9.1197 09.11.2011-10:00:00 9.1197 09.11.2011-11:00:00 9.1096 09.11.2011-12:00:00 9.1096 09.11.2011-13:00:00 9.1096 09.11.2011-14:00:00 9.1046 09.11.2011-15:00:00 9.0996 09.11.2011-16:00:00 9.0946 09.11.2011-17:00:00 9.0845 09.11.2011-18:00:00 9.0845 09.11.2011-19:00:00 9.0845 09.11.2011-20:00:00 9.0795 09.11.2011-21:00:00 9.0695 09.11.2011-22:00:00 9.0644 09.11.2011-23:00:00 9.0644 09.12.2011-00:00:00 9.0644 09.12.2011-01:00:00 9.0594 09.12.2011-02:00:00 9.0544 09.12.2011-03:00:00 9.0544 09.12.2011-04:00:00 9.0544 09.12.2011-05:00:00 9.0544 09.12.2011-06:00:00 9.0544 09.12.2011-07:00:00 9.0544 09.12.2011-08:00:00 9.0494 09.12.2011-09:00:00 9.0393 09.12.2011-10:00:00 9.0393 09.12.2011-11:00:00 9.0343 09.12.2011-12:00:00 9.0343 09.12.2011-13:00:00 9.0343 09.12.2011-14:00:00 9.0343 09.12.2011-15:00:00 9.0393 09.12.2011-16:00:00 9.0243 09.12.2011-17:00:00 9.0192 09.12.2011-18:00:00 9.0142 09.12.2011-19:00:00 9.0142 09.12.2011-20:00:00 9.0092 09.12.2011-21:00:00 9.0092 09.12.2011-22:00:00 9.0092 09.12.2011-23:00:00 9.0042 09.13.2011-00:00:00 8.9991 09.13.2011-01:00:00 8.9991 09.13.2011-02:00:00 8.9991 09.13.2011-03:00:00 8.9941 09.13.2011-04:00:00 8.9941 09.13.2011-05:00:00 8.9941 09.13.2011-06:00:00 8.9941 09.13.2011-07:00:00 8.9941 09.13.2011-08:00:00 8.9941 09.13.2011-09:00:00 8.9941 09.13.2011-10:00:00 8.9891 09.13.2011-11:00:00 8.9891 09.13.2011-12:00:00 8.9891 09.13.2011-13:00:00 8.9891 09.13.2011-14:00:00 8.9841 09.13.2011-15:00:00 8.9841 09.13.2011-16:00:00 8.9791 09.13.2011-17:00:00 8.9740 09.13.2011-18:00:00 8.9740 09.13.2011-19:00:00 8.9690 09.13.2011-20:00:00 8.9590 09.13.2011-21:00:00 8.9590 09.13.2011-22:00:00 8.9539 09.13.2011-23:00:00 8.9539 09.14.2011-00:00:00 8.9539 09.14.2011-01:00:00 8.9539 09.14.2011-02:00:00 8.9539 09.14.2011-03:00:00 8.9439 09.14.2011-04:00:00 8.9389 09.14.2011-05:00:00 8.9339 09.14.2011-06:00:00 8.9339 09.14.2011-07:00:00 8.9339 09.14.2011-08:00:00 8.9339 09.14.2011-09:00:00 8.9339 09.14.2011-10:00:00 8.9339 09.14.2011-11:00:00 8.9339 09.14.2011-12:00:00 8.9238 09.14.2011-13:00:00 8.9238 09.14.2011-14:00:00 8.9238 09.14.2011-15:00:00 8.9188 09.14.2011-16:00:00 8.9188 09.14.2011-17:00:00 8.9138 09.14.2011-18:00:00 8.9037 09.14.2011-19:00:00 8.8987 09.14.2011-20:00:00 8.8987 09.14.2011-21:00:00 8.8987 09.14.2011-22:00:00 8.8987 09.14.2011-23:00:00 8.8987 09.15.2011-00:00:00 8.8987 09.15.2011-01:00:00 8.8937 09.15.2011-02:00:00 8.8937 09.15.2011-03:00:00 8.8786 09.15.2011-04:00:00 8.8736 09.15.2011-05:00:00 8.8736 09.15.2011-06:00:00 8.8736 09.15.2011-07:00:00 8.8736 09.15.2011-08:00:00 8.8736 09.15.2011-09:00:00 8.8736 09.15.2011-10:00:00 8.8736 09.15.2011-11:00:00 8.8736 09.15.2011-12:00:00 8.8736 09.15.2011-13:00:00 8.8786 09.15.2011-14:00:00 8.8786 09.15.2011-15:00:00 8.8786 09.15.2011-16:00:00 8.8786 09.15.2011-17:00:00 8.8786 09.15.2011-18:00:00 8.8736 09.15.2011-19:00:00 8.8636 09.15.2011-20:00:00 8.8636 09.15.2011-21:00:00 8.8636 09.15.2011-22:00:00 8.8636 09.15.2011-23:00:00 8.8636 09.16.2011-00:00:00 8.8585 09.16.2011-01:00:00 8.8636 09.16.2011-02:00:00 8.8636 09.16.2011-03:00:00 8.8636 09.16.2011-04:00:00 8.8836 09.16.2011-05:00:00 8.8937 09.16.2011-06:00:00 8.9037 09.16.2011-07:00:00 8.9088 09.16.2011-08:00:00 8.9188 09.16.2011-09:00:00 8.9238 09.16.2011-10:00:00 8.9288 09.16.2011-11:00:00 8.9339 09.16.2011-12:00:00 8.9389 09.16.2011-13:00:00 8.9389 09.16.2011-14:00:00 8.9389 09.16.2011-15:00:00 8.9439 09.16.2011-16:00:00 8.9389 09.16.2011-17:00:00 8.9389 09.16.2011-18:00:00 8.9339 09.16.2011-19:00:00 8.9288 09.16.2011-20:00:00 8.9288 09.16.2011-21:00:00 8.9339 09.16.2011-22:00:00 8.9389 09.16.2011-23:00:00 8.9439 09.17.2011-00:00:00 8.9489 09.17.2011-01:00:00 8.9389 09.17.2011-02:00:00 8.9389 09.17.2011-03:00:00 8.9389 09.17.2011-04:00:00 8.9389 09.17.2011-05:00:00 8.9389 09.17.2011-06:00:00 8.9389 09.17.2011-07:00:00 8.9389 09.17.2011-08:00:00 8.9389 09.17.2011-09:00:00 8.9339 09.17.2011-10:00:00 8.9339 09.17.2011-11:00:00 8.9288 09.17.2011-12:00:00 8.9288 09.17.2011-13:00:00 8.9288 09.17.2011-14:00:00 8.9288 09.17.2011-15:00:00 8.9238 09.17.2011-16:00:00 8.9238 09.17.2011-17:00:00 8.9238 09.17.2011-18:00:00 8.9188 09.17.2011-19:00:00 8.9188 09.17.2011-20:00:00 8.9188 09.17.2011-21:00:00 8.9188 09.17.2011-22:00:00 8.9188 09.17.2011-23:00:00 8.9188 09.18.2011-00:00:00 8.9188 09.18.2011-01:00:00 8.9188 09.18.2011-02:00:00 8.9138 09.18.2011-03:00:00 8.9188 09.18.2011-04:00:00 8.9238 09.18.2011-05:00:00 8.9339 09.18.2011-06:00:00 8.9439 09.18.2011-07:00:00 8.9539 09.18.2011-08:00:00 8.9640 09.18.2011-09:00:00 8.9690 09.18.2011-10:00:00 8.9891 09.18.2011-11:00:00 8.9991 09.18.2011-12:00:00 9.0042 09.18.2011-13:00:00 9.0343 09.18.2011-14:00:00 9.0845 09.18.2011-15:00:00 9.1146 09.18.2011-16:00:00 9.1850 09.18.2011-17:00:00 9.2603 09.18.2011-18:00:00 9.2804 09.18.2011-19:00:00 9.3256 09.18.2011-20:00:00 9.3858 09.18.2011-21:00:00 9.4260 09.18.2011-22:00:00 9.4662 09.18.2011-23:00:00 9.4913 09.19.2011-00:00:00 9.5214 09.19.2011-01:00:00 9.5616 09.19.2011-02:00:00 9.6168 09.19.2011-03:00:00 9.6369 09.19.2011-04:00:00 9.6871 09.19.2011-05:00:00 9.7072 09.19.2011-06:00:00 9.7323 09.19.2011-07:00:00 9.7725 09.19.2011-08:00:00 9.7876 09.19.2011-09:00:00 9.8328 09.19.2011-10:00:00 9.8679 09.19.2011-11:00:00 9.8981 09.19.2011-12:00:00 9.9131 09.19.2011-13:00:00 9.9533 09.19.2011-14:00:00 9.9684 09.19.2011-15:00:00 9.9985 09.19.2011-16:00:00 10.0236 09.19.2011-17:00:00 10.0437 09.19.2011-18:00:00 10.0638 09.19.2011-19:00:00 10.0688 09.19.2011-20:00:00 10.0839 09.19.2011-21:00:00 10.1040 09.19.2011-22:00:00 10.1140 09.19.2011-23:00:00 10.1140 09.20.2011-00:00:00 10.1140 09.20.2011-01:00:00 10.1341 09.20.2011-02:00:00 10.1491 09.20.2011-03:00:00 10.1542 09.20.2011-04:00:00 10.1692 09.20.2011-05:00:00 10.1692 09.20.2011-06:00:00 10.1793 09.20.2011-07:00:00 10.1893 09.20.2011-08:00:00 10.1893 09.20.2011-09:00:00 10.1943 09.20.2011-10:00:00 10.1943 09.20.2011-11:00:00 10.1943 09.20.2011-12:00:00 10.1994 09.20.2011-13:00:00 10.1943 09.20.2011-14:00:00 10.1994 09.20.2011-15:00:00 10.2044 09.20.2011-16:00:00 10.1994 09.20.2011-17:00:00 10.1994 09.20.2011-18:00:00 10.2044 09.20.2011-19:00:00 10.2044 09.20.2011-20:00:00 10.2094 09.20.2011-21:00:00 10.2094 09.20.2011-22:00:00 10.1994 09.20.2011-23:00:00 10.1994 09.21.2011-00:00:00 10.1994 09.21.2011-01:00:00 10.1994 09.21.2011-02:00:00 10.1943 09.21.2011-03:00:00 10.1994 09.21.2011-04:00:00 10.1994 09.21.2011-05:00:00 10.1943 09.21.2011-06:00:00 10.1893 09.21.2011-07:00:00 10.1943 09.21.2011-08:00:00 10.1843 09.21.2011-09:00:00 10.1893 09.21.2011-10:00:00 10.1843 09.21.2011-11:00:00 10.1793 09.21.2011-12:00:00 10.1743 09.21.2011-13:00:00 10.1743 09.21.2011-14:00:00 10.1743 09.21.2011-15:00:00 10.1692 09.21.2011-16:00:00 10.1642 09.21.2011-17:00:00 10.1542 09.21.2011-18:00:00 10.1542 09.21.2011-19:00:00 10.1341 09.21.2011-20:00:00 10.1341 09.21.2011-21:00:00 10.1291 09.21.2011-22:00:00 10.1190 09.21.2011-23:00:00 10.1090 09.22.2011-00:00:00 10.1040 09.22.2011-01:00:00 10.1040 09.22.2011-02:00:00 10.0939 09.22.2011-03:00:00 10.0889 09.22.2011-04:00:00 10.0889 09.22.2011-05:00:00 10.0839 09.22.2011-06:00:00 10.0688 09.22.2011-07:00:00 10.0738 09.22.2011-08:00:00 10.0738 09.22.2011-09:00:00 10.0788 09.22.2011-10:00:00 10.0839 09.22.2011-11:00:00 10.0738 09.22.2011-12:00:00 10.0738 09.22.2011-13:00:00 10.0788 09.22.2011-14:00:00 10.0738 09.22.2011-15:00:00 10.0738 09.22.2011-16:00:00 10.0688 09.22.2011-17:00:00 10.0738 09.22.2011-18:00:00 10.0638 09.22.2011-19:00:00 10.0537 09.22.2011-20:00:00 10.0537 09.22.2011-21:00:00 10.0537 09.22.2011-22:00:00 10.0487 09.22.2011-23:00:00 10.0437 09.23.2011-00:00:00 10.0437 09.23.2011-01:00:00 10.0437 09.23.2011-02:00:00 10.0387 09.23.2011-03:00:00 10.0387 09.23.2011-04:00:00 10.0387 09.23.2011-05:00:00 10.0387 09.23.2011-06:00:00 10.0336 09.23.2011-07:00:00 10.0336 09.23.2011-08:00:00 10.0286 09.23.2011-09:00:00 10.0085 09.23.2011-10:00:00 10.0035 09.23.2011-11:00:00 9.9935 09.23.2011-12:00:00 9.9884 09.23.2011-13:00:00 9.9734 09.23.2011-14:00:00 9.9633 09.23.2011-15:00:00 9.9583 09.23.2011-16:00:00 9.9382 09.23.2011-17:00:00 9.9282 09.23.2011-18:00:00 9.9232 09.23.2011-19:00:00 9.9232 09.23.2011-20:00:00 9.9181 09.23.2011-21:00:00 9.9081 09.23.2011-22:00:00 9.9081 09.23.2011-23:00:00 9.8981 09.24.2011-00:00:00 9.8930 09.24.2011-01:00:00 9.8930 09.24.2011-02:00:00 9.8880 09.24.2011-03:00:00 9.8880 09.24.2011-04:00:00 9.8880 09.24.2011-05:00:00 9.8880 09.24.2011-06:00:00 9.8880 09.24.2011-07:00:00 9.8880 09.24.2011-08:00:00 9.8830 09.24.2011-09:00:00 9.8780 09.24.2011-10:00:00 9.8780 09.24.2011-11:00:00 9.8780 09.24.2011-12:00:00 9.8729 09.24.2011-13:00:00 9.8729 09.24.2011-14:00:00 9.8729 09.24.2011-15:00:00 9.8679 09.24.2011-16:00:00 9.8579 09.24.2011-17:00:00 9.8579 09.24.2011-18:00:00 9.8428 09.24.2011-19:00:00 9.8278 09.24.2011-20:00:00 9.8278 09.24.2011-21:00:00 9.8177 09.24.2011-22:00:00 9.8077 09.24.2011-23:00:00 9.7926 09.25.2011-00:00:00 9.7926 09.25.2011-01:00:00 9.7826 09.25.2011-02:00:00 9.7826 09.25.2011-03:00:00 9.7826 09.25.2011-04:00:00 9.7775 09.25.2011-05:00:00 9.7675 09.25.2011-06:00:00 9.7675 09.25.2011-07:00:00 9.7574 09.25.2011-08:00:00 9.7574 09.25.2011-09:00:00 9.7524 09.25.2011-10:00:00 9.7424 09.25.2011-11:00:00 9.7424 09.25.2011-12:00:00 9.7474 09.25.2011-13:00:00 9.7524 09.25.2011-14:00:00 9.7474 09.25.2011-15:00:00 9.7374 09.25.2011-16:00:00 9.7374 09.25.2011-17:00:00 9.7374 09.25.2011-18:00:00 9.7273 09.25.2011-19:00:00 9.7223 09.25.2011-20:00:00 9.7173 09.25.2011-21:00:00 9.7424 09.25.2011-22:00:00 9.7976 09.25.2011-23:00:00 9.8679 09.26.2011-00:00:00 9.8981 09.26.2011-01:00:00 9.9232 09.26.2011-02:00:00 9.9232 09.26.2011-03:00:00 9.9332 09.26.2011-04:00:00 9.9382 09.26.2011-05:00:00 9.9533 09.26.2011-06:00:00 9.9684 09.26.2011-07:00:00 9.9834 09.26.2011-08:00:00 9.9834 09.26.2011-09:00:00 9.9884 09.26.2011-10:00:00 9.9935 09.26.2011-11:00:00 9.9884 09.26.2011-12:00:00 9.9985 09.26.2011-13:00:00 9.9985 09.26.2011-14:00:00 10.0035 09.26.2011-15:00:00 10.0186 09.26.2011-16:00:00 10.0387 09.26.2011-17:00:00 10.0487 09.26.2011-18:00:00 10.0437 09.26.2011-19:00:00 10.0487 09.26.2011-20:00:00 10.0638 09.26.2011-21:00:00 10.0788 09.26.2011-22:00:00 10.0989 09.26.2011-23:00:00 10.0989 09.27.2011-00:00:00 10.0889 09.27.2011-01:00:00 10.0839 09.27.2011-02:00:00 10.0839 09.27.2011-03:00:00 10.0839 09.27.2011-04:00:00 10.0788 09.27.2011-05:00:00 10.1943 09.27.2011-06:00:00 10.3400 09.27.2011-07:00:00 10.4153 09.27.2011-08:00:00 10.5911 09.27.2011-09:00:00 10.7819 09.27.2011-10:00:00 10.9677 09.27.2011-11:00:00 11.1334 09.27.2011-12:00:00 11.2740 09.27.2011-13:00:00 11.3895 09.27.2011-14:00:00 11.4799 09.27.2011-15:00:00 11.5402 09.27.2011-16:00:00 11.6105 09.27.2011-17:00:00 11.6758 09.27.2011-18:00:00 11.7561 09.27.2011-19:00:00 11.8114 09.27.2011-20:00:00 11.8767 09.27.2011-21:00:00 11.9620 09.27.2011-22:00:00 12.0173 09.27.2011-23:00:00 12.0625 09.28.2011-00:00:00 12.0976 09.28.2011-01:00:00 12.1428 09.28.2011-02:00:00 12.1830 09.28.2011-03:00:00 12.2232 09.28.2011-04:00:00 12.2784 09.28.2011-05:00:00 12.2985 09.28.2011-06:00:00 12.3236 09.28.2011-07:00:00 12.3588 09.28.2011-08:00:00 12.3738 09.28.2011-09:00:00 12.3839 09.28.2011-10:00:00 12.4291 09.28.2011-11:00:00 12.4542 09.28.2011-12:00:00 12.4893 09.28.2011-13:00:00 12.5144 09.28.2011-14:00:00 12.5697 09.28.2011-15:00:00 12.5847 09.28.2011-16:00:00 12.6048 09.28.2011-17:00:00 12.6249 09.28.2011-18:00:00 12.6350 09.28.2011-19:00:00 12.6400 09.28.2011-20:00:00 12.6500 09.28.2011-21:00:00 12.6550 09.28.2011-22:00:00 12.6601 09.28.2011-23:00:00 12.6751 09.29.2011-00:00:00 12.6802 09.29.2011-01:00:00 12.6802 09.29.2011-02:00:00 12.7053 09.29.2011-03:00:00 12.7103 09.29.2011-04:00:00 12.7153 09.29.2011-05:00:00 12.7454 09.29.2011-06:00:00 12.7404 09.29.2011-07:00:00 12.7404 09.29.2011-08:00:00 12.7404 09.29.2011-09:00:00 12.7505 09.29.2011-10:00:00 12.7605 09.29.2011-11:00:00 12.7605 09.29.2011-12:00:00 12.7706 09.29.2011-13:00:00 12.7756 09.29.2011-14:00:00 12.7756 09.29.2011-15:00:00 12.7756 09.29.2011-16:00:00 12.7706 09.29.2011-17:00:00 12.7655 09.29.2011-18:00:00 12.7605 09.29.2011-19:00:00 12.7655 09.29.2011-20:00:00 12.7605 09.29.2011-21:00:00 12.7655 09.29.2011-22:00:00 12.7555 09.29.2011-23:00:00 12.7555 09.30.2011-00:00:00 12.7505 09.30.2011-01:00:00 12.7555 09.30.2011-02:00:00 12.7454 09.30.2011-03:00:00 12.7454 09.30.2011-04:00:00 12.7354 09.30.2011-05:00:00 12.7454 09.30.2011-06:00:00 12.7454 09.30.2011-07:00:00 12.7454 09.30.2011-08:00:00 12.7304 09.30.2011-09:00:00 12.7354 09.30.2011-10:00:00 12.7354 09.30.2011-11:00:00 12.7354 09.30.2011-12:00:00 12.7254 09.30.2011-13:00:00 12.7053 09.30.2011-14:00:00 12.7053 09.30.2011-15:00:00 12.6952 09.30.2011-16:00:00 12.6852 09.30.2011-17:00:00 12.6701 09.30.2011-18:00:00 12.6651 09.30.2011-19:00:00 12.6601 09.30.2011-20:00:00 12.6350 09.30.2011-21:00:00 12.6199 09.30.2011-22:00:00 12.6149 09.30.2011-23:00:00 12.5948 10.01.2011-00:00:00 12.5898 10.01.2011-01:00:00 12.5898 10.01.2011-02:00:00 12.5747 10.01.2011-03:00:00 12.5697 10.01.2011-04:00:00 12.5747 10.01.2011-05:00:00 12.5697 10.01.2011-06:00:00 12.5546 10.01.2011-07:00:00 12.5395 10.01.2011-08:00:00 12.5295 10.01.2011-09:00:00 12.5546 10.01.2011-10:00:00 12.5898 10.01.2011-11:00:00 12.6249 10.01.2011-12:00:00 12.6550 10.01.2011-13:00:00 12.6701 10.01.2011-14:00:00 12.6651 10.01.2011-15:00:00 12.6751 10.01.2011-16:00:00 12.6701 10.01.2011-17:00:00 12.6701 10.01.2011-18:00:00 12.6751 10.01.2011-19:00:00 12.6852 10.01.2011-20:00:00 12.7002 10.01.2011-21:00:00 12.6952 10.01.2011-22:00:00 12.6902 10.01.2011-23:00:00 12.6952 10.02.2011-00:00:00 12.7002 10.02.2011-01:00:00 12.7053 10.02.2011-02:00:00 12.7103 10.02.2011-03:00:00 12.7153 10.02.2011-04:00:00 12.7203 10.02.2011-05:00:00 12.7203 10.02.2011-06:00:00 12.7203 10.02.2011-07:00:00 12.7203 10.02.2011-08:00:00 12.7304 10.02.2011-09:00:00 12.7404 10.02.2011-10:00:00 12.7404 10.02.2011-11:00:00 12.7304 10.02.2011-12:00:00 12.7354 10.02.2011-13:00:00 12.7404 10.02.2011-14:00:00 12.7454 10.02.2011-15:00:00 12.7555 10.02.2011-16:00:00 12.7555 10.02.2011-17:00:00 12.7505 10.02.2011-18:00:00 12.7505 10.02.2011-19:00:00 12.7605 10.02.2011-20:00:00 12.7605 10.02.2011-21:00:00 12.7655 10.02.2011-22:00:00 12.7706 10.02.2011-23:00:00 12.7706 10.03.2011-00:00:00 12.7605 10.03.2011-01:00:00 12.7555 10.03.2011-02:00:00 12.7605 10.03.2011-03:00:00 12.7555 10.03.2011-04:00:00 12.7505 10.03.2011-05:00:00 12.7304 10.03.2011-06:00:00 12.7304 10.03.2011-07:00:00 12.7304 10.03.2011-08:00:00 12.7254 10.03.2011-09:00:00 12.7153 10.03.2011-10:00:00 12.7103 10.03.2011-11:00:00 12.7304 10.03.2011-12:00:00 12.7605 10.03.2011-13:00:00 12.7957 10.03.2011-14:00:00 12.8107 10.03.2011-15:00:00 12.8559 10.03.2011-16:00:00 12.8609 10.03.2011-17:00:00 12.9011 10.03.2011-18:00:00 12.9112 10.03.2011-19:00:00 12.9162 10.03.2011-20:00:00 12.9262 10.03.2011-21:00:00 12.9463 10.03.2011-22:00:00 12.9463 10.03.2011-23:00:00 12.9564 10.04.2011-00:00:00 12.9664 10.04.2011-01:00:00 12.9714 10.04.2011-02:00:00 12.9815 10.04.2011-03:00:00 12.9764 10.04.2011-04:00:00 12.9815 10.04.2011-05:00:00 12.9815 10.04.2011-06:00:00 13.0066 10.04.2011-07:00:00 13.0166 10.04.2011-08:00:00 13.0317 10.04.2011-09:00:00 13.0317 10.04.2011-10:00:00 13.0317 10.04.2011-11:00:00 13.0417 10.04.2011-12:00:00 13.0518 10.04.2011-13:00:00 13.0518 10.04.2011-14:00:00 13.0568 10.04.2011-15:00:00 13.0568 10.04.2011-16:00:00 13.0568 10.04.2011-17:00:00 13.0618 10.04.2011-18:00:00 13.0568 10.04.2011-19:00:00 13.0568 10.04.2011-20:00:00 13.0568 10.04.2011-21:00:00 13.0518 10.04.2011-22:00:00 13.0518 10.04.2011-23:00:00 13.0568 10.05.2011-00:00:00 13.0568 10.05.2011-01:00:00 13.0518 10.05.2011-02:00:00 13.0618 10.05.2011-03:00:00 13.0719 10.05.2011-04:00:00 13.0920 10.05.2011-05:00:00 13.1070 10.05.2011-06:00:00 13.1120 10.05.2011-07:00:00 13.1221 10.05.2011-08:00:00 13.1221 10.05.2011-09:00:00 13.1221 10.05.2011-10:00:00 13.1120 10.05.2011-11:00:00 13.1120 10.05.2011-12:00:00 13.1221 10.05.2011-13:00:00 13.1522 10.05.2011-14:00:00 13.1673 10.05.2011-15:00:00 13.1572 10.05.2011-16:00:00 13.1773 10.05.2011-17:00:00 13.1924 10.05.2011-18:00:00 13.2075 10.05.2011-19:00:00 13.2225 10.05.2011-20:00:00 13.2225 10.05.2011-21:00:00 13.2075 10.05.2011-22:00:00 13.2175 10.05.2011-23:00:00 13.2175 10.06.2011-00:00:00 13.2376 10.06.2011-01:00:00 13.2526 10.06.2011-02:00:00 13.2526 10.06.2011-03:00:00 13.2627 10.06.2011-04:00:00 13.2577 10.06.2011-05:00:00 13.2577 10.06.2011-06:00:00 13.2677 10.06.2011-07:00:00 13.2627 10.06.2011-08:00:00 13.2476 10.06.2011-09:00:00 13.2426 10.06.2011-10:00:00 13.2426 10.06.2011-11:00:00 13.2426 10.06.2011-12:00:00 13.2326 10.06.2011-13:00:00 13.2225 10.06.2011-14:00:00 13.2326 10.06.2011-15:00:00 13.2326 10.06.2011-16:00:00 13.2275 10.06.2011-17:00:00 13.2175 10.06.2011-18:00:00 13.2225 10.06.2011-19:00:00 13.2225 10.06.2011-20:00:00 13.2225 10.06.2011-21:00:00 13.2175 10.06.2011-22:00:00 13.2225 10.06.2011-23:00:00 13.2175 10.07.2011-00:00:00 13.2225 10.07.2011-01:00:00 13.2175 10.07.2011-02:00:00 13.2225 10.07.2011-03:00:00 13.2175 10.07.2011-04:00:00 13.2125 10.07.2011-05:00:00 13.1974 10.07.2011-06:00:00 13.1924 10.07.2011-07:00:00 13.1974 10.07.2011-08:00:00 13.1874 10.07.2011-09:00:00 13.1823 10.07.2011-10:00:00 13.1723 10.07.2011-11:00:00 13.1673 10.07.2011-12:00:00 13.1371 10.07.2011-13:00:00 13.1271 10.07.2011-14:00:00 13.1120 10.07.2011-15:00:00 13.0970 10.07.2011-16:00:00 13.0970 10.07.2011-17:00:00 13.0970 10.07.2011-18:00:00 13.0970 10.07.2011-19:00:00 13.0920 10.07.2011-20:00:00 13.0920 10.07.2011-21:00:00 13.1020 10.07.2011-22:00:00 13.1120 10.07.2011-23:00:00 13.1171 10.08.2011-00:00:00 13.1171 10.08.2011-01:00:00 13.1171 10.08.2011-02:00:00 13.1120 10.08.2011-03:00:00 13.1221 10.08.2011-04:00:00 13.1371 10.08.2011-05:00:00 13.1371 10.08.2011-06:00:00 13.1422 10.08.2011-07:00:00 13.1422 10.08.2011-08:00:00 13.1371 10.08.2011-09:00:00 13.1271 10.08.2011-10:00:00 13.1271 10.08.2011-11:00:00 13.1371 10.08.2011-12:00:00 13.1371 10.08.2011-13:00:00 13.1321 10.08.2011-14:00:00 13.1271 10.08.2011-15:00:00 13.1221 10.08.2011-16:00:00 13.1171 10.08.2011-17:00:00 13.1120 10.08.2011-18:00:00 13.1020 10.08.2011-19:00:00 13.1020 10.08.2011-20:00:00 13.0920 10.08.2011-21:00:00 13.0819 10.08.2011-22:00:00 13.0869 10.08.2011-23:00:00 13.0769 10.09.2011-00:00:00 13.0769 10.09.2011-01:00:00 13.0819 10.09.2011-02:00:00 13.0819 10.09.2011-03:00:00 13.0769 10.09.2011-04:00:00 13.0819 10.09.2011-05:00:00 13.0819 10.09.2011-06:00:00 13.0719 10.09.2011-07:00:00 13.0769 10.09.2011-08:00:00 13.0668 10.09.2011-09:00:00 13.0568 10.09.2011-10:00:00 13.0618 10.09.2011-11:00:00 13.0719 10.09.2011-12:00:00 13.0819 10.09.2011-13:00:00 13.0769 10.09.2011-14:00:00 13.0468 10.09.2011-15:00:00 13.0468 10.09.2011-16:00:00 13.0518 10.09.2011-17:00:00 13.0267 10.09.2011-18:00:00 13.0267 10.09.2011-19:00:00 13.0166 10.09.2011-20:00:00 13.0116 10.09.2011-21:00:00 13.0066 10.09.2011-22:00:00 13.0066 10.09.2011-23:00:00 13.0016 10.10.2011-00:00:00 12.9965 10.10.2011-01:00:00 12.9815 10.10.2011-02:00:00 12.9815 10.10.2011-03:00:00 12.9764 10.10.2011-04:00:00 12.9714 10.10.2011-05:00:00 12.9664 10.10.2011-06:00:00 12.9513 10.10.2011-07:00:00 12.9363 10.10.2011-08:00:00 12.9313 10.10.2011-09:00:00 12.9463 10.10.2011-10:00:00 12.9413 10.10.2011-11:00:00 12.9463 10.10.2011-12:00:00 12.9614 10.10.2011-13:00:00 13.0719 10.10.2011-14:00:00 13.2275 10.10.2011-15:00:00 13.3179 10.10.2011-16:00:00 13.4485 10.10.2011-17:00:00 13.5088 10.10.2011-18:00:00 13.5690 10.10.2011-19:00:00 13.6192 10.10.2011-20:00:00 13.6444 10.10.2011-21:00:00 13.6644 10.10.2011-22:00:00 13.6996 10.10.2011-23:00:00 13.7347 10.11.2011-00:00:00 13.8000 10.11.2011-01:00:00 13.8452 10.11.2011-02:00:00 13.8804 10.11.2011-03:00:00 13.9206 10.11.2011-04:00:00 13.9507 10.11.2011-05:00:00 13.9658 10.11.2011-06:00:00 13.9808 10.11.2011-07:00:00 14.0160 10.11.2011-08:00:00 14.0411 10.11.2011-09:00:00 14.0662 10.11.2011-10:00:00 14.1214 10.11.2011-11:00:00 14.1566 10.11.2011-12:00:00 14.1917 10.11.2011-13:00:00 14.1917 10.11.2011-14:00:00 14.2168 10.11.2011-15:00:00 14.2620 10.11.2011-16:00:00 14.3072 10.11.2011-17:00:00 14.4478 10.11.2011-18:00:00 14.5433 10.11.2011-19:00:00 14.6085 10.11.2011-20:00:00 14.6387 10.11.2011-21:00:00 14.6789 10.11.2011-22:00:00 14.7090 10.11.2011-23:00:00 14.7391 10.12.2011-00:00:00 14.7743 10.12.2011-01:00:00 14.8044 10.12.2011-02:00:00 14.8295 10.12.2011-03:00:00 14.8797 10.12.2011-04:00:00 14.9400 10.12.2011-05:00:00 14.9902 10.12.2011-06:00:00 15.0203 10.12.2011-07:00:00 15.0404 10.12.2011-08:00:00 15.0655 10.12.2011-09:00:00 15.0957 10.12.2011-10:00:00 15.1409 10.12.2011-11:00:00 15.1609 10.12.2011-12:00:00 15.1911 10.12.2011-13:00:00 15.2162 10.12.2011-14:00:00 15.2363 10.12.2011-15:00:00 15.2413 10.12.2011-16:00:00 15.2513 10.12.2011-17:00:00 15.2915 10.12.2011-18:00:00 15.3066 10.12.2011-19:00:00 15.3166 10.12.2011-20:00:00 15.3166 10.12.2011-21:00:00 15.3468 10.12.2011-22:00:00 15.3618 10.12.2011-23:00:00 15.3920 10.13.2011-00:00:00 15.4120 10.13.2011-01:00:00 15.4422 10.13.2011-02:00:00 15.4472 10.13.2011-03:00:00 15.4472 10.13.2011-04:00:00 15.4623 10.13.2011-05:00:00 15.4673 10.13.2011-06:00:00 15.4723 10.13.2011-07:00:00 15.4874 10.13.2011-08:00:00 15.4974 10.13.2011-09:00:00 15.5075 10.13.2011-10:00:00 15.5275 10.13.2011-11:00:00 15.5376 10.13.2011-12:00:00 15.5426 10.13.2011-13:00:00 15.5476 10.13.2011-14:00:00 15.5577 10.13.2011-15:00:00 15.5627 10.13.2011-16:00:00 15.5828 10.13.2011-17:00:00 15.5878 10.13.2011-18:00:00 15.6029 10.13.2011-19:00:00 15.6079 10.13.2011-20:00:00 15.6129 10.13.2011-21:00:00 15.6230 10.13.2011-22:00:00 15.6280 10.13.2011-23:00:00 15.6430 10.14.2011-00:00:00 15.6481 10.14.2011-01:00:00 15.6380 10.14.2011-02:00:00 15.6280 10.14.2011-03:00:00 15.6430 10.14.2011-04:00:00 15.6430 10.14.2011-05:00:00 15.6430 10.14.2011-06:00:00 15.6430 10.14.2011-07:00:00 15.6380 10.14.2011-08:00:00 15.6380 10.14.2011-09:00:00 15.6380 10.14.2011-10:00:00 15.6380 10.14.2011-11:00:00 15.6380 10.14.2011-12:00:00 15.6430 10.14.2011-13:00:00 15.6481 10.14.2011-14:00:00 15.6481 10.14.2011-15:00:00 15.6430 10.14.2011-16:00:00 15.6380 10.14.2011-17:00:00 15.6481 10.14.2011-18:00:00 15.6380 10.14.2011-19:00:00 15.6330 10.14.2011-20:00:00 15.6230 10.14.2011-21:00:00 15.6179 10.14.2011-22:00:00 15.6129 10.14.2011-23:00:00 15.6129 10.15.2011-00:00:00 15.6129 10.15.2011-01:00:00 15.6129 10.15.2011-02:00:00 15.6029 10.15.2011-03:00:00 15.5878 10.15.2011-04:00:00 15.5978 10.15.2011-05:00:00 15.5878 10.15.2011-06:00:00 15.5928 10.15.2011-07:00:00 15.5778 10.15.2011-08:00:00 15.5828 10.15.2011-09:00:00 15.5878 10.15.2011-10:00:00 15.5878 10.15.2011-11:00:00 15.5828 10.15.2011-12:00:00 15.5778 10.15.2011-13:00:00 15.5727 10.15.2011-14:00:00 15.5677 10.15.2011-15:00:00 15.5426 10.15.2011-16:00:00 15.5476 10.15.2011-17:00:00 15.5326 10.15.2011-18:00:00 15.5225 10.15.2011-19:00:00 15.5125 10.15.2011-20:00:00 15.5075 10.15.2011-21:00:00 15.5075 10.15.2011-22:00:00 15.5024 10.15.2011-23:00:00 15.4974 10.16.2011-00:00:00 15.4874 10.16.2011-01:00:00 15.4773 10.16.2011-02:00:00 15.4673 10.16.2011-03:00:00 15.4522 10.16.2011-04:00:00 15.4422 10.16.2011-05:00:00 15.4221 10.16.2011-06:00:00 15.4171 10.16.2011-07:00:00 15.4070 10.16.2011-08:00:00 15.3970 10.16.2011-09:00:00 15.3920 10.16.2011-10:00:00 15.3719 10.16.2011-11:00:00 15.3618 10.16.2011-12:00:00 15.3618 10.16.2011-13:00:00 15.3518 10.16.2011-14:00:00 15.3417 10.16.2011-15:00:00 15.3216 10.16.2011-16:00:00 15.3116 10.16.2011-17:00:00 15.3016 10.16.2011-18:00:00 15.2765 10.16.2011-19:00:00 15.2714 10.16.2011-20:00:00 15.2765 10.16.2011-21:00:00 15.2564 10.16.2011-22:00:00 15.2363 10.16.2011-23:00:00 15.2112 10.17.2011-00:00:00 15.1911 10.17.2011-01:00:00 15.1710 10.17.2011-02:00:00 15.1509 10.17.2011-03:00:00 15.1509 10.17.2011-04:00:00 15.1258 10.17.2011-05:00:00 15.1057 10.17.2011-06:00:00 15.0856 10.17.2011-07:00:00 15.0806 10.17.2011-08:00:00 15.0555 10.17.2011-09:00:00 15.0505 10.17.2011-10:00:00 15.0254 10.17.2011-11:00:00 15.0003 10.17.2011-12:00:00 14.9751 10.17.2011-13:00:00 14.9450 10.17.2011-14:00:00 14.9450 10.17.2011-15:00:00 14.9199 10.17.2011-16:00:00 14.8948 10.17.2011-17:00:00 14.8647 10.17.2011-18:00:00 14.8295 10.17.2011-19:00:00 14.7994 10.17.2011-20:00:00 14.7692 10.17.2011-21:00:00 14.7441 10.17.2011-22:00:00 14.7190 10.17.2011-23:00:00 14.6939 10.18.2011-00:00:00 14.6638 10.18.2011-01:00:00 14.6537 10.18.2011-02:00:00 14.6236 10.18.2011-03:00:00 14.6085 10.18.2011-04:00:00 14.5684 10.18.2011-05:00:00 14.5634 10.18.2011-06:00:00 14.5634 10.18.2011-07:00:00 14.5583 10.18.2011-08:00:00 14.5483 10.18.2011-09:00:00 14.5282 10.18.2011-10:00:00 14.5182 10.18.2011-11:00:00 14.5131 10.18.2011-12:00:00 14.4981 10.18.2011-13:00:00 14.4679 10.18.2011-14:00:00 14.4529 10.18.2011-15:00:00 14.4378 10.18.2011-16:00:00 14.4227 10.18.2011-17:00:00 14.3625 10.18.2011-18:00:00 14.3374 10.18.2011-19:00:00 14.3123 10.18.2011-20:00:00 14.2721 10.18.2011-21:00:00 14.2269 10.18.2011-22:00:00 14.2369 10.18.2011-23:00:00 14.2219 10.19.2011-00:00:00 14.2068 10.19.2011-01:00:00 14.1817 10.19.2011-02:00:00 14.1566 10.19.2011-03:00:00 14.1315 10.19.2011-04:00:00 14.1114 10.19.2011-05:00:00 14.0813 10.19.2011-06:00:00 14.0662 10.19.2011-07:00:00 14.0461 10.19.2011-08:00:00 14.0361 10.19.2011-09:00:00 14.0160 10.19.2011-10:00:00 14.0059 10.19.2011-11:00:00 13.9959 10.19.2011-12:00:00 13.9909 10.19.2011-13:00:00 13.9858 10.19.2011-14:00:00 13.9557 10.19.2011-15:00:00 13.9406 10.19.2011-16:00:00 13.9256 10.19.2011-17:00:00 13.9005 10.19.2011-18:00:00 13.8954 10.19.2011-19:00:00 13.8904 10.19.2011-20:00:00 13.8804 10.19.2011-21:00:00 13.8653 10.19.2011-22:00:00 13.8603 10.19.2011-23:00:00 13.8603 10.20.2011-00:00:00 13.8452 10.20.2011-01:00:00 13.8352 10.20.2011-02:00:00 13.8151 10.20.2011-03:00:00 13.8000 10.20.2011-04:00:00 13.7749 10.20.2011-05:00:00 13.7599 10.20.2011-06:00:00 13.7498 10.20.2011-07:00:00 13.7347 10.20.2011-08:00:00 13.7347 10.20.2011-09:00:00 13.7297 10.20.2011-10:00:00 13.7197 10.20.2011-11:00:00 13.7147 10.20.2011-12:00:00 13.6996 10.20.2011-13:00:00 13.6895 10.20.2011-14:00:00 13.6745 10.20.2011-15:00:00 13.6695 10.20.2011-16:00:00 13.6695 10.20.2011-17:00:00 13.6644 10.20.2011-18:00:00 13.6594 10.20.2011-19:00:00 13.6393 10.20.2011-20:00:00 13.6343 10.20.2011-21:00:00 13.6192 10.20.2011-22:00:00 13.6092 10.20.2011-23:00:00 13.6092 10.21.2011-00:00:00 13.6042 10.21.2011-01:00:00 13.5941 10.21.2011-02:00:00 13.5941 10.21.2011-03:00:00 13.5891 10.21.2011-04:00:00 13.5740 10.21.2011-05:00:00 13.5690 10.21.2011-06:00:00 13.5690 10.21.2011-07:00:00 13.5590 10.21.2011-08:00:00 13.5489 10.21.2011-09:00:00 13.5439 10.21.2011-10:00:00 13.5339 10.21.2011-11:00:00 13.5289 10.21.2011-12:00:00 13.5238 10.21.2011-13:00:00 13.5188 10.21.2011-14:00:00 13.5037 10.21.2011-15:00:00 13.4887 10.21.2011-16:00:00 13.4887 10.21.2011-17:00:00 13.4736 10.21.2011-18:00:00 13.4686 10.21.2011-19:00:00 13.4636 10.21.2011-20:00:00 13.4535 10.21.2011-21:00:00 13.4435 10.21.2011-22:00:00 13.4435 10.21.2011-23:00:00 13.4435 10.22.2011-00:00:00 13.4284 10.22.2011-01:00:00 13.4334 10.22.2011-02:00:00 13.5138 10.22.2011-03:00:00 13.6092 10.22.2011-04:00:00 13.6393 10.22.2011-05:00:00 13.6594 10.22.2011-06:00:00 13.6895 10.22.2011-07:00:00 13.7197 10.22.2011-08:00:00 13.7448 10.22.2011-09:00:00 13.7699 10.22.2011-10:00:00 13.7900 10.22.2011-11:00:00 13.8201 10.22.2011-12:00:00 13.8653 10.22.2011-13:00:00 13.9155 10.22.2011-14:00:00 13.9457 10.22.2011-15:00:00 13.9909 10.22.2011-16:00:00 14.0361 10.22.2011-17:00:00 14.0913 10.22.2011-18:00:00 14.1716 10.22.2011-19:00:00 14.2369 10.22.2011-20:00:00 14.3072 10.22.2011-21:00:00 14.3474 10.22.2011-22:00:00 14.3725 10.22.2011-23:00:00 14.3976 10.23.2011-00:00:00 14.4730 10.23.2011-01:00:00 14.5985 10.23.2011-02:00:00 14.7291 10.23.2011-03:00:00 14.8195 10.23.2011-04:00:00 14.8797 10.23.2011-05:00:00 14.9299 10.23.2011-06:00:00 14.9751 10.23.2011-07:00:00 15.0103 10.23.2011-08:00:00 15.0605 10.23.2011-09:00:00 15.1308 10.23.2011-10:00:00 15.1660 10.23.2011-11:00:00 15.2162 10.23.2011-12:00:00 15.2413 10.23.2011-13:00:00 15.2664 10.23.2011-14:00:00 15.2915 10.23.2011-15:00:00 15.3267 10.23.2011-16:00:00 15.3417 10.23.2011-17:00:00 15.3518 10.23.2011-18:00:00 15.3618 10.23.2011-19:00:00 15.3668 10.23.2011-20:00:00 15.3719 10.23.2011-21:00:00 15.3819 10.23.2011-22:00:00 15.3819 10.23.2011-23:00:00 15.3869 10.24.2011-00:00:00 15.3920 10.24.2011-01:00:00 15.3970 10.24.2011-02:00:00 15.3920 10.24.2011-03:00:00 15.3970 10.24.2011-04:00:00 15.3920 10.24.2011-05:00:00 15.3920 10.24.2011-06:00:00 15.3920 10.24.2011-07:00:00 15.3920 10.24.2011-08:00:00 15.3970 10.24.2011-09:00:00 15.3970 10.24.2011-10:00:00 15.3970 10.24.2011-11:00:00 15.3970 10.24.2011-12:00:00 15.3970 10.24.2011-13:00:00 15.3970 10.24.2011-14:00:00 15.3920 10.24.2011-15:00:00 15.3869 10.24.2011-16:00:00 15.3869 10.24.2011-17:00:00 15.3719 10.24.2011-18:00:00 15.3719 10.24.2011-19:00:00 15.3719 10.24.2011-20:00:00 15.3769 10.24.2011-21:00:00 15.3668 10.24.2011-22:00:00 15.3618 10.24.2011-23:00:00 15.3618 10.25.2011-00:00:00 15.3668 10.25.2011-01:00:00 15.3668 10.25.2011-02:00:00 15.3568 10.25.2011-03:00:00 15.3568 10.25.2011-04:00:00 15.3468 10.25.2011-05:00:00 15.3468 10.25.2011-06:00:00 15.3367 10.25.2011-07:00:00 15.3317 10.25.2011-08:00:00 15.3317 10.25.2011-09:00:00 15.3267 10.25.2011-10:00:00 15.3267 10.25.2011-11:00:00 15.3216 10.25.2011-12:00:00 15.3166 10.25.2011-13:00:00 15.3116 10.25.2011-14:00:00 15.3066 10.25.2011-15:00:00 15.2965 10.25.2011-16:00:00 15.2815 10.25.2011-17:00:00 15.2765 10.25.2011-18:00:00 15.2714 10.25.2011-19:00:00 15.2714 10.25.2011-20:00:00 15.2664 10.25.2011-21:00:00 15.2513 10.25.2011-22:00:00 15.2313 10.25.2011-23:00:00 15.2313 10.26.2011-00:00:00 15.1911 10.26.2011-01:00:00 15.1810 10.26.2011-02:00:00 15.1710 10.26.2011-03:00:00 15.1710 10.26.2011-04:00:00 15.1660 10.26.2011-05:00:00 15.1559 10.26.2011-06:00:00 15.1509 10.26.2011-07:00:00 15.1459 10.26.2011-08:00:00 15.1409 10.26.2011-09:00:00 15.1358 10.26.2011-10:00:00 15.1358 10.26.2011-11:00:00 15.1308 10.26.2011-12:00:00 15.1308 10.26.2011-13:00:00 15.1258 10.26.2011-14:00:00 15.1057 10.26.2011-15:00:00 15.1057 10.26.2011-16:00:00 15.0906 10.26.2011-17:00:00 15.0756 10.26.2011-18:00:00 15.0605 10.26.2011-19:00:00 15.0505 10.26.2011-20:00:00 15.0404 10.26.2011-21:00:00 15.0304 10.26.2011-22:00:00 15.0203 10.26.2011-23:00:00 14.9952 10.27.2011-00:00:00 14.9852 10.27.2011-01:00:00 14.9751 10.27.2011-02:00:00 14.9701 10.27.2011-03:00:00 14.9500 10.27.2011-04:00:00 14.9450 10.27.2011-05:00:00 14.9199 10.27.2011-06:00:00 14.9199 10.27.2011-07:00:00 14.9099 10.27.2011-08:00:00 14.8898 10.27.2011-09:00:00 14.8747 10.27.2011-10:00:00 14.8647 10.27.2011-11:00:00 14.8396 10.27.2011-12:00:00 14.8396 10.27.2011-13:00:00 14.8345 10.27.2011-14:00:00 14.8144 10.27.2011-15:00:00 14.8094 10.27.2011-16:00:00 14.7944 10.27.2011-17:00:00 14.7793 10.27.2011-18:00:00 14.7391 10.27.2011-19:00:00 14.7040 10.27.2011-20:00:00 14.7090 10.27.2011-21:00:00 14.6638 10.27.2011-22:00:00 14.6588 10.27.2011-23:00:00 14.6337 10.28.2011-00:00:00 14.6186 10.28.2011-01:00:00 14.6085 10.28.2011-02:00:00 14.5985 10.28.2011-03:00:00 14.5885 10.28.2011-04:00:00 14.5734 10.28.2011-05:00:00 14.5433 10.28.2011-06:00:00 14.5232 10.28.2011-07:00:00 14.5182 10.28.2011-08:00:00 14.5031 10.28.2011-09:00:00 14.4730 10.28.2011-10:00:00 14.4328 10.28.2011-11:00:00 14.4227 10.28.2011-12:00:00 14.3826 10.28.2011-13:00:00 14.3725 10.28.2011-14:00:00 14.3575 10.28.2011-15:00:00 14.3424 10.28.2011-16:00:00 14.3273 10.28.2011-17:00:00 14.3273 10.28.2011-18:00:00 14.3123 10.28.2011-19:00:00 14.3123 10.28.2011-20:00:00 14.3072 10.28.2011-21:00:00 14.3273 10.28.2011-22:00:00 14.5684 10.28.2011-23:00:00 14.8998 10.29.2011-00:00:00 15.2313 10.29.2011-01:00:00 15.3920 10.29.2011-02:00:00 15.5878 10.29.2011-03:00:00 15.6782 10.29.2011-04:00:00 15.7485 10.29.2011-05:00:00 15.8389 10.29.2011-06:00:00 15.9092 10.29.2011-07:00:00 15.9745 10.29.2011-08:00:00 16.0297 10.29.2011-09:00:00 16.0749 10.29.2011-10:00:00 16.0950 10.29.2011-11:00:00 16.1302 10.29.2011-12:00:00 16.1503 10.29.2011-13:00:00 16.1603 10.29.2011-14:00:00 16.1854 10.29.2011-15:00:00 16.2005 10.29.2011-16:00:00 16.2105 10.29.2011-17:00:00 16.2155 10.29.2011-18:00:00 16.2206 10.29.2011-19:00:00 16.2406 10.29.2011-20:00:00 16.2557 10.29.2011-21:00:00 16.2658 10.29.2011-22:00:00 16.2758 10.29.2011-23:00:00 16.3110 10.30.2011-00:00:00 16.3310 10.30.2011-01:00:00 16.3361 10.30.2011-02:00:00 16.3310 10.30.2011-03:00:00 16.3511 10.30.2011-04:00:00 16.3662 10.30.2011-05:00:00 16.3712 10.30.2011-06:00:00 16.3813 10.30.2011-07:00:00 16.3913 10.30.2011-08:00:00 16.3863 10.30.2011-09:00:00 16.3963 10.30.2011-10:00:00 16.4114 10.30.2011-11:00:00 16.4265 10.30.2011-12:00:00 16.4365 10.30.2011-13:00:00 16.4415 10.30.2011-14:00:00 16.4365 10.30.2011-15:00:00 16.4415 10.30.2011-16:00:00 16.4566 10.30.2011-17:00:00 16.4566 10.30.2011-18:00:00 16.4516 10.30.2011-19:00:00 16.4767 10.30.2011-20:00:00 16.4817 10.30.2011-21:00:00 16.4767 10.30.2011-22:00:00 16.4917 10.30.2011-23:00:00 16.5068 10.31.2011-00:00:00 16.5269 10.31.2011-01:00:00 16.5620 10.31.2011-02:00:00 16.6072 10.31.2011-03:00:00 16.6223 10.31.2011-04:00:00 16.6675 10.31.2011-05:00:00 16.6976 10.31.2011-06:00:00 16.7328 10.31.2011-07:00:00 16.7479 10.31.2011-08:00:00 16.7479 10.31.2011-09:00:00 16.7428 10.31.2011-10:00:00 16.7479 10.31.2011-11:00:00 16.7529 10.31.2011-12:00:00 16.7529 10.31.2011-13:00:00 16.7579 10.31.2011-14:00:00 16.7830 10.31.2011-15:00:00 16.7880 10.31.2011-16:00:00 16.8131 10.31.2011-17:00:00 16.8332 10.31.2011-18:00:00 16.8382 10.31.2011-19:00:00 16.8382 10.31.2011-20:00:00 16.8433 10.31.2011-21:00:00 16.8483 10.31.2011-22:00:00 16.8533 10.31.2011-23:00:00 16.8734 11.01.2011-00:00:00 16.8935 11.01.2011-01:00:00 16.8935 11.01.2011-02:00:00 16.8885 11.01.2011-03:00:00 16.9035 11.01.2011-04:00:00 16.9035 11.01.2011-05:00:00 16.9086 11.01.2011-06:00:00 16.9136 11.01.2011-07:00:00 16.9136 11.01.2011-08:00:00 16.9136 11.01.2011-09:00:00 16.9086 11.01.2011-10:00:00 16.9086 11.01.2011-11:00:00 16.9086 11.01.2011-12:00:00 16.9086 11.01.2011-13:00:00 16.9186 11.01.2011-14:00:00 16.9136 11.01.2011-15:00:00 16.9136 11.01.2011-16:00:00 16.9136 11.01.2011-17:00:00 16.9136 11.01.2011-18:00:00 16.9035 11.01.2011-19:00:00 16.8985 11.01.2011-20:00:00 16.8885 11.01.2011-21:00:00 16.8885 11.01.2011-22:00:00 16.8885 11.01.2011-23:00:00 16.8885 11.02.2011-00:00:00 16.8885 11.02.2011-01:00:00 16.8885 11.02.2011-02:00:00 16.8885 11.02.2011-03:00:00 16.8885 11.02.2011-04:00:00 16.8834 11.02.2011-05:00:00 16.8834 11.02.2011-06:00:00 16.8834 11.02.2011-07:00:00 16.8634 11.02.2011-08:00:00 16.8583 11.02.2011-09:00:00 16.8684 11.02.2011-10:00:00 16.8634 11.02.2011-11:00:00 16.8533 11.02.2011-12:00:00 16.8483 11.02.2011-13:00:00 16.8483 11.02.2011-14:00:00 16.8483 11.02.2011-15:00:00 16.8382 11.02.2011-16:00:00 16.8282 11.02.2011-17:00:00 16.8232 11.02.2011-18:00:00 16.8081 11.02.2011-19:00:00 16.7931 11.02.2011-20:00:00 16.7880 11.02.2011-21:00:00 16.7780 11.02.2011-22:00:00 16.7629 11.02.2011-23:00:00 16.7629 11.03.2011-00:00:00 16.7679 11.03.2011-01:00:00 16.7730 11.03.2011-02:00:00 16.7780 11.03.2011-03:00:00 16.8131 11.03.2011-04:00:00 16.8282 11.03.2011-05:00:00 16.8433 11.03.2011-06:00:00 16.8684 11.03.2011-07:00:00 16.8583 11.03.2011-08:00:00 16.8483 11.03.2011-09:00:00 16.8583 11.03.2011-10:00:00 16.8483 11.03.2011-11:00:00 16.8382 11.03.2011-12:00:00 16.8332 11.03.2011-13:00:00 16.8282 11.03.2011-14:00:00 16.8282 11.03.2011-15:00:00 16.8332 11.03.2011-16:00:00 16.8232 11.03.2011-17:00:00 16.8131 11.03.2011-18:00:00 16.8182 11.03.2011-19:00:00 16.8131 11.03.2011-20:00:00 16.7981 11.03.2011-21:00:00 16.7981 11.03.2011-22:00:00 16.7981 11.03.2011-23:00:00 16.7830 11.04.2011-00:00:00 16.7629 11.04.2011-01:00:00 16.7529 11.04.2011-02:00:00 16.7328 11.04.2011-03:00:00 16.7278 11.04.2011-04:00:00 16.7177 11.04.2011-05:00:00 16.7177 11.04.2011-06:00:00 16.6976 11.04.2011-07:00:00 16.6876 11.04.2011-08:00:00 16.6826 11.04.2011-09:00:00 16.6575 11.04.2011-10:00:00 16.6625 11.04.2011-11:00:00 16.6524 11.04.2011-12:00:00 16.6424 11.04.2011-13:00:00 16.6374 11.04.2011-14:00:00 16.6324 11.04.2011-15:00:00 16.6072 11.04.2011-16:00:00 16.5972 11.04.2011-17:00:00 16.5721 11.04.2011-18:00:00 16.5671 11.04.2011-19:00:00 16.5520 11.04.2011-20:00:00 16.5369 11.04.2011-21:00:00 16.5269 11.04.2011-22:00:00 16.5219 11.04.2011-23:00:00 16.5068 11.05.2011-00:00:00 16.5068 11.05.2011-01:00:00 16.4968 11.05.2011-02:00:00 16.4817 11.05.2011-03:00:00 16.4717 11.05.2011-04:00:00 16.4566 11.05.2011-05:00:00 16.4365 11.05.2011-06:00:00 16.4214 11.05.2011-07:00:00 16.4013 11.05.2011-08:00:00 16.3913 11.05.2011-09:00:00 16.3813 11.05.2011-10:00:00 16.3712 11.05.2011-11:00:00 16.3511 11.05.2011-12:00:00 16.3361 11.05.2011-13:00:00 16.3059 11.05.2011-14:00:00 16.2959 11.05.2011-15:00:00 16.2959 11.05.2011-16:00:00 16.2808 11.05.2011-17:00:00 16.2507 11.05.2011-18:00:00 16.2206 11.05.2011-19:00:00 16.2055 11.05.2011-20:00:00 16.1904 11.05.2011-21:00:00 16.1553 11.05.2011-22:00:00 16.1402 11.05.2011-23:00:00 16.1402 11.06.2011-00:00:00 16.1352 11.06.2011-01:00:00 16.1302 11.06.2011-02:00:00 16.0900 11.06.2011-03:00:00 16.0699 11.06.2011-04:00:00 16.0448 11.06.2011-05:00:00 16.0398 11.06.2011-06:00:00 16.0096 11.06.2011-07:00:00 16.0046 11.06.2011-08:00:00 15.9896 11.06.2011-09:00:00 15.9795 11.06.2011-10:00:00 15.9644 11.06.2011-11:00:00 15.9444 11.06.2011-12:00:00 15.9343 11.06.2011-13:00:00 15.9092 11.06.2011-14:00:00 15.9042 11.06.2011-15:00:00 15.8891 11.06.2011-16:00:00 15.8841 11.06.2011-17:00:00 15.8741 11.06.2011-18:00:00 15.8640 11.06.2011-19:00:00 15.8339 11.06.2011-20:00:00 15.8088 11.06.2011-21:00:00 15.8037 11.06.2011-22:00:00 15.7987 11.06.2011-23:00:00 15.7786 11.07.2011-00:00:00 15.7786 11.07.2011-01:00:00 15.7586 11.07.2011-02:00:00 15.7234 11.07.2011-03:00:00 15.7184 11.07.2011-04:00:00 15.6882 11.07.2011-05:00:00 15.6732 11.07.2011-06:00:00 15.6581 11.07.2011-07:00:00 15.6430 11.07.2011-08:00:00 15.5928 11.07.2011-09:00:00 15.5778 11.07.2011-10:00:00 15.5677 11.07.2011-11:00:00 15.5376 11.07.2011-12:00:00 15.5275 11.07.2011-13:00:00 15.5225 11.07.2011-14:00:00 15.5075 11.07.2011-15:00:00 15.4924 11.07.2011-16:00:00 15.4924 11.07.2011-17:00:00 15.4823 11.07.2011-18:00:00 15.4723 11.07.2011-19:00:00 15.4572 11.07.2011-20:00:00 15.4522 11.07.2011-21:00:00 15.4372 11.07.2011-22:00:00 15.4472 11.07.2011-23:00:00 15.4522 11.08.2011-00:00:00 15.4472 11.08.2011-01:00:00 15.4422 11.08.2011-02:00:00 15.4422 11.08.2011-03:00:00 15.4422 11.08.2011-04:00:00 15.4372 11.08.2011-05:00:00 15.4372 11.08.2011-06:00:00 15.4422 11.08.2011-07:00:00 15.4422 11.08.2011-08:00:00 15.4472 11.08.2011-09:00:00 15.4472 11.08.2011-10:00:00 15.4372 11.08.2011-11:00:00 15.4522 11.08.2011-12:00:00 15.4472 11.08.2011-13:00:00 15.4422 11.08.2011-14:00:00 15.4321 11.08.2011-15:00:00 15.4372 11.08.2011-16:00:00 15.4271 11.08.2011-17:00:00 15.4321 11.08.2011-18:00:00 15.4221 11.08.2011-19:00:00 15.4070 11.08.2011-20:00:00 15.3920 11.08.2011-21:00:00 15.3819 11.08.2011-22:00:00 15.3769 11.08.2011-23:00:00 15.3869 11.09.2011-00:00:00 15.3719 11.09.2011-01:00:00 15.3618 11.09.2011-02:00:00 15.3568 11.09.2011-03:00:00 15.3518 11.09.2011-04:00:00 15.3417 11.09.2011-05:00:00 15.3317 11.09.2011-06:00:00 15.3267 11.09.2011-07:00:00 15.3267 11.09.2011-08:00:00 15.3468 11.09.2011-09:00:00 15.3719 11.09.2011-10:00:00 15.4271 11.09.2011-11:00:00 15.4874 11.09.2011-12:00:00 15.5476 11.09.2011-13:00:00 15.6380 11.09.2011-14:00:00 15.7184 11.09.2011-15:00:00 15.7736 11.09.2011-16:00:00 15.8188 11.09.2011-17:00:00 15.8439 11.09.2011-18:00:00 15.8791 11.09.2011-19:00:00 15.9343 11.09.2011-20:00:00 15.9946 11.09.2011-21:00:00 16.0699 11.09.2011-22:00:00 16.1101 11.09.2011-23:00:00 16.1402 11.10.2011-00:00:00 16.1703 11.10.2011-01:00:00 16.2105 11.10.2011-02:00:00 16.2356 11.10.2011-03:00:00 16.2607 11.10.2011-04:00:00 16.2909 11.10.2011-05:00:00 16.3310 11.10.2011-06:00:00 16.3662 11.10.2011-07:00:00 16.3863 11.10.2011-08:00:00 16.4214 11.10.2011-09:00:00 16.4365 11.10.2011-10:00:00 16.4566 11.10.2011-11:00:00 16.4717 11.10.2011-12:00:00 16.4867 11.10.2011-13:00:00 16.4968 11.10.2011-14:00:00 16.5118 11.10.2011-15:00:00 16.5168 11.10.2011-16:00:00 16.5219 11.10.2011-17:00:00 16.5269 11.10.2011-18:00:00 16.5319 11.10.2011-19:00:00 16.5319 11.10.2011-20:00:00 16.5319 11.10.2011-21:00:00 16.5369 11.10.2011-22:00:00 16.5369 11.10.2011-23:00:00 16.5269 11.11.2011-00:00:00 16.5319 11.11.2011-01:00:00 16.5319 11.11.2011-02:00:00 16.5420 11.11.2011-03:00:00 16.5470 11.11.2011-04:00:00 16.5420 11.11.2011-05:00:00 16.5470 11.11.2011-06:00:00 16.5470 11.11.2011-07:00:00 16.5420 11.11.2011-08:00:00 16.5319 11.11.2011-09:00:00 16.5269 11.11.2011-10:00:00 16.5269 11.11.2011-11:00:00 16.5269 11.11.2011-12:00:00 16.5269 11.11.2011-13:00:00 16.5219 11.11.2011-14:00:00 16.5219 11.11.2011-15:00:00 16.5269 11.11.2011-16:00:00 16.5168 11.11.2011-17:00:00 16.5168 11.11.2011-18:00:00 16.5319 11.11.2011-19:00:00 16.5721 11.11.2011-20:00:00 16.6775 11.11.2011-21:00:00 16.7931 11.11.2011-22:00:00 16.8784 11.11.2011-23:00:00 17.0090 11.12.2011-00:00:00 17.0642 11.12.2011-01:00:00 17.1345 11.12.2011-02:00:00 17.1747 11.12.2011-03:00:00 17.1998 11.12.2011-04:00:00 17.2048 11.12.2011-05:00:00 17.2149 11.12.2011-06:00:00 17.2249 11.12.2011-07:00:00 17.2299 11.12.2011-08:00:00 17.2601 11.12.2011-09:00:00 17.2852 11.12.2011-10:00:00 17.2902 11.12.2011-11:00:00 17.3003 11.12.2011-12:00:00 17.3003 11.12.2011-13:00:00 17.3203 11.12.2011-14:00:00 17.3203 11.12.2011-15:00:00 17.3254 11.12.2011-16:00:00 17.3203 11.12.2011-17:00:00 17.3254 11.12.2011-18:00:00 17.3354 11.12.2011-19:00:00 17.3404 11.12.2011-20:00:00 17.3555 11.12.2011-21:00:00 17.3505 11.12.2011-22:00:00 17.3505 11.12.2011-23:00:00 17.3505 11.13.2011-00:00:00 17.3555 11.13.2011-01:00:00 17.3605 11.13.2011-02:00:00 17.3706 11.13.2011-03:00:00 17.3706 11.13.2011-04:00:00 17.3856 11.13.2011-05:00:00 17.4208 11.13.2011-06:00:00 17.4258 11.13.2011-07:00:00 17.4258 11.13.2011-08:00:00 17.4308 11.13.2011-09:00:00 17.4358 11.13.2011-10:00:00 17.4358 11.13.2011-11:00:00 17.4459 11.13.2011-12:00:00 17.4509 11.13.2011-13:00:00 17.4610 11.13.2011-14:00:00 17.4810 11.13.2011-15:00:00 17.4810 11.13.2011-16:00:00 17.4861 11.13.2011-17:00:00 17.4961 11.13.2011-18:00:00 17.5062 11.13.2011-19:00:00 17.5162 11.13.2011-20:00:00 17.5112 11.13.2011-21:00:00 17.5062 11.13.2011-22:00:00 17.5112 11.13.2011-23:00:00 17.5363 11.14.2011-00:00:00 17.5363 11.14.2011-01:00:00 17.5513 11.14.2011-02:00:00 17.5614 11.14.2011-03:00:00 17.6066 11.14.2011-04:00:00 17.6417 11.14.2011-05:00:00 17.6568 11.14.2011-06:00:00 17.6719 11.14.2011-07:00:00 17.6970 11.14.2011-08:00:00 17.7070 11.14.2011-09:00:00 17.7271 11.14.2011-10:00:00 17.7522 11.14.2011-11:00:00 17.7522 11.14.2011-12:00:00 17.7572 11.14.2011-13:00:00 17.7773 11.14.2011-14:00:00 17.7924 11.14.2011-15:00:00 17.7924 11.14.2011-16:00:00 17.7874 11.14.2011-17:00:00 17.7924 11.14.2011-18:00:00 17.8075 11.14.2011-19:00:00 17.8175 11.14.2011-20:00:00 17.8326 11.14.2011-21:00:00 17.8376 11.14.2011-22:00:00 17.8476 11.14.2011-23:00:00 17.8476 11.15.2011-00:00:00 17.8577 11.15.2011-01:00:00 17.8677 11.15.2011-02:00:00 17.8778 11.15.2011-03:00:00 17.8727 11.15.2011-04:00:00 17.8727 11.15.2011-05:00:00 17.8727 11.15.2011-06:00:00 17.8727 11.15.2011-07:00:00 17.8778 11.15.2011-08:00:00 17.8727 11.15.2011-09:00:00 17.8727 11.15.2011-10:00:00 17.8577 11.15.2011-11:00:00 17.8627 11.15.2011-12:00:00 17.8577 11.15.2011-13:00:00 17.8527 11.15.2011-14:00:00 17.8476 11.15.2011-15:00:00 17.8476 11.15.2011-16:00:00 17.8376 11.15.2011-17:00:00 17.8376 11.15.2011-18:00:00 17.8376 11.15.2011-19:00:00 17.8326 11.15.2011-20:00:00 17.8275 11.15.2011-21:00:00 17.8225 11.15.2011-22:00:00 17.8225 11.15.2011-23:00:00 17.8175 11.16.2011-00:00:00 17.8175 11.16.2011-01:00:00 17.8125 11.16.2011-02:00:00 17.8125 11.16.2011-03:00:00 17.8075 11.16.2011-04:00:00 17.8024 11.16.2011-05:00:00 17.7974 11.16.2011-06:00:00 17.7924 11.16.2011-07:00:00 17.7874 11.16.2011-08:00:00 17.7773 11.16.2011-09:00:00 17.7723 11.16.2011-10:00:00 17.7723 11.16.2011-11:00:00 17.7723 11.16.2011-12:00:00 17.7673 11.16.2011-13:00:00 17.7623 11.16.2011-14:00:00 17.7522 11.16.2011-15:00:00 17.7472 11.16.2011-16:00:00 17.7372 11.16.2011-17:00:00 17.7271 11.16.2011-18:00:00 17.7171 11.16.2011-19:00:00 17.7070 11.16.2011-20:00:00 17.7120 11.16.2011-21:00:00 17.7221 11.16.2011-22:00:00 17.7572 11.16.2011-23:00:00 17.8275 11.17.2011-00:00:00 17.8828 11.17.2011-01:00:00 17.9179 11.17.2011-02:00:00 17.9933 11.17.2011-03:00:00 18.1439 11.17.2011-04:00:00 18.2594 11.17.2011-05:00:00 18.3348 11.17.2011-06:00:00 18.3599 11.17.2011-07:00:00 18.3850 11.17.2011-08:00:00 18.4101 11.17.2011-09:00:00 18.4553 11.17.2011-10:00:00 18.4804 11.17.2011-11:00:00 18.5155 11.17.2011-12:00:00 18.5407 11.17.2011-13:00:00 18.5758 11.17.2011-14:00:00 18.6210 11.17.2011-15:00:00 18.6562 11.17.2011-16:00:00 18.6662 11.17.2011-17:00:00 18.6913 11.17.2011-18:00:00 18.7014 11.17.2011-19:00:00 18.7214 11.17.2011-20:00:00 18.7666 11.17.2011-21:00:00 18.7968 11.17.2011-22:00:00 18.8420 11.17.2011-23:00:00 18.8570 11.18.2011-00:00:00 18.8671 11.18.2011-01:00:00 18.8721 11.18.2011-02:00:00 18.8821 11.18.2011-03:00:00 18.8922 11.18.2011-04:00:00 18.9022 11.18.2011-05:00:00 18.9022 11.18.2011-06:00:00 18.9324 11.18.2011-07:00:00 18.9374 11.18.2011-08:00:00 18.9876 11.18.2011-09:00:00 19.0127 11.18.2011-10:00:00 19.0378 11.18.2011-11:00:00 19.0378 11.18.2011-12:00:00 19.0428 11.18.2011-13:00:00 19.0479 11.18.2011-14:00:00 19.0529 11.18.2011-15:00:00 19.0428 11.18.2011-16:00:00 19.0428 11.18.2011-17:00:00 19.0378 11.18.2011-18:00:00 19.0479 11.18.2011-19:00:00 19.0479 11.18.2011-20:00:00 19.0479 11.18.2011-21:00:00 19.0579 11.18.2011-22:00:00 19.0579 11.18.2011-23:00:00 19.0579 11.19.2011-00:00:00 19.0579 11.19.2011-01:00:00 19.0479 11.19.2011-02:00:00 19.0479 11.19.2011-03:00:00 19.0529 11.19.2011-04:00:00 19.0479 11.19.2011-05:00:00 19.0529 11.19.2011-06:00:00 19.0328 11.19.2011-07:00:00 19.0127 11.19.2011-08:00:00 19.0077 11.19.2011-09:00:00 19.0027 11.19.2011-10:00:00 18.9876 11.19.2011-11:00:00 18.9725 11.19.2011-12:00:00 18.9776 11.19.2011-13:00:00 18.9725 11.19.2011-14:00:00 18.9675 11.19.2011-15:00:00 18.9625 11.19.2011-16:00:00 18.9575 11.19.2011-17:00:00 18.9575 11.19.2011-18:00:00 18.9324 11.19.2011-19:00:00 18.9324 11.19.2011-20:00:00 18.9223 11.19.2011-21:00:00 18.9123 11.19.2011-22:00:00 18.9072 11.19.2011-23:00:00 18.9022 11.20.2011-00:00:00 18.8972 11.20.2011-01:00:00 18.8872 11.20.2011-02:00:00 18.8872 11.20.2011-03:00:00 18.8821 11.20.2011-04:00:00 18.8821 11.20.2011-05:00:00 18.8671 11.20.2011-06:00:00 18.8620 11.20.2011-07:00:00 18.8570 11.20.2011-08:00:00 18.8369 11.20.2011-09:00:00 18.8169 11.20.2011-10:00:00 18.7968 11.20.2011-11:00:00 18.7867 11.20.2011-12:00:00 18.7767 11.20.2011-13:00:00 18.7566 11.20.2011-14:00:00 18.7465 11.20.2011-15:00:00 18.7365 11.20.2011-16:00:00 18.7265 11.20.2011-17:00:00 18.7064 11.20.2011-18:00:00 18.6863 11.20.2011-19:00:00 18.6712 11.20.2011-20:00:00 18.6612 11.20.2011-21:00:00 18.6310 11.20.2011-22:00:00 18.6160 11.20.2011-23:00:00 18.5959 11.21.2011-00:00:00 18.5909 11.21.2011-01:00:00 18.5808 11.21.2011-02:00:00 18.5607 11.21.2011-03:00:00 18.5607 11.21.2011-04:00:00 18.5557 11.21.2011-05:00:00 18.5507 11.21.2011-06:00:00 18.5457 11.21.2011-07:00:00 18.5356 11.21.2011-08:00:00 18.5155 11.21.2011-09:00:00 18.5105 11.21.2011-10:00:00 18.5005 11.21.2011-11:00:00 18.4653 11.21.2011-12:00:00 18.4553 11.21.2011-13:00:00 18.4302 11.21.2011-14:00:00 18.4251 11.21.2011-15:00:00 18.4151 11.21.2011-16:00:00 18.4000 11.21.2011-17:00:00 18.4051 11.21.2011-18:00:00 18.4101 11.21.2011-19:00:00 18.4402 11.21.2011-20:00:00 18.4452 11.21.2011-21:00:00 18.4503 11.21.2011-22:00:00 18.4603 11.21.2011-23:00:00 18.4603 11.22.2011-00:00:00 18.4402 11.22.2011-01:00:00 18.4452 11.22.2011-02:00:00 18.4352 11.22.2011-03:00:00 18.4251 11.22.2011-04:00:00 18.4051 11.22.2011-05:00:00 18.4000 11.22.2011-06:00:00 18.3749 11.22.2011-07:00:00 18.3749 11.22.2011-08:00:00 18.3699 11.22.2011-09:00:00 18.3900 11.22.2011-10:00:00 18.3850 11.22.2011-11:00:00 18.4000 11.22.2011-12:00:00 18.4201 11.22.2011-13:00:00 18.4452 11.22.2011-14:00:00 18.5155 11.22.2011-15:00:00 18.5708 11.22.2011-16:00:00 18.6562 11.22.2011-17:00:00 18.7465 11.22.2011-18:00:00 18.8872 11.22.2011-19:00:00 19.2136 11.22.2011-20:00:00 19.4145 11.22.2011-21:00:00 19.5601 11.22.2011-22:00:00 19.6655 11.22.2011-23:00:00 19.8262 11.23.2011-00:00:00 19.9066 11.23.2011-01:00:00 19.9769 11.23.2011-02:00:00 20.0773 11.23.2011-03:00:00 20.1828 11.23.2011-04:00:00 20.3385 11.23.2011-05:00:00 20.5243 11.23.2011-06:00:00 20.5795 11.23.2011-07:00:00 20.6197 11.23.2011-08:00:00 20.6448 11.23.2011-09:00:00 20.6850 11.23.2011-10:00:00 20.7051 11.23.2011-11:00:00 20.7402 11.23.2011-12:00:00 20.8055 11.23.2011-13:00:00 20.8859 11.23.2011-14:00:00 20.9160 11.23.2011-15:00:00 21.0064 11.23.2011-16:00:00 21.0365 11.23.2011-17:00:00 21.0767 11.23.2011-18:00:00 21.1721 11.23.2011-19:00:00 21.2324 11.23.2011-20:00:00 21.2776 11.23.2011-21:00:00 21.3228 11.23.2011-22:00:00 21.3479 11.23.2011-23:00:00 21.3730 11.24.2011-00:00:00 21.3830 11.24.2011-01:00:00 21.3830 11.24.2011-02:00:00 21.4081 11.24.2011-03:00:00 21.4031 11.24.2011-04:00:00 21.4131 11.24.2011-05:00:00 21.4232 11.24.2011-06:00:00 21.4282 11.24.2011-07:00:00 21.4182 11.24.2011-08:00:00 21.4182 11.24.2011-09:00:00 21.4182 11.24.2011-10:00:00 21.4081 11.24.2011-11:00:00 21.4131 11.24.2011-12:00:00 21.4182 11.24.2011-13:00:00 21.4383 11.24.2011-14:00:00 21.4182 11.24.2011-15:00:00 21.4232 11.24.2011-16:00:00 21.4182 11.24.2011-17:00:00 21.4182 11.24.2011-18:00:00 21.4232 11.24.2011-19:00:00 21.4232 11.24.2011-20:00:00 21.4282 11.24.2011-21:00:00 21.4282 11.24.2011-22:00:00 21.4282 11.24.2011-23:00:00 21.4282 11.25.2011-00:00:00 21.4483 11.25.2011-01:00:00 21.4583 11.25.2011-02:00:00 21.4684 11.25.2011-03:00:00 21.4885 11.25.2011-04:00:00 21.5236 11.25.2011-05:00:00 21.5186 11.25.2011-06:00:00 21.5236 11.25.2011-07:00:00 21.5236 11.25.2011-08:00:00 21.5337 11.25.2011-09:00:00 21.5337 11.25.2011-10:00:00 21.5337 11.25.2011-11:00:00 21.5437 11.25.2011-12:00:00 21.5337 11.25.2011-13:00:00 21.5286 11.25.2011-14:00:00 21.5186 11.25.2011-15:00:00 21.5136 11.25.2011-16:00:00 21.5086 11.25.2011-17:00:00 21.5035 11.25.2011-18:00:00 21.4885 11.25.2011-19:00:00 21.4985 11.25.2011-20:00:00 21.4935 11.25.2011-21:00:00 21.4935 11.25.2011-22:00:00 21.4985 11.25.2011-23:00:00 21.4935 11.26.2011-00:00:00 21.4734 11.26.2011-01:00:00 21.4533 11.26.2011-02:00:00 21.4533 11.26.2011-03:00:00 21.4383 11.26.2011-04:00:00 21.4031 11.26.2011-05:00:00 21.3830 11.26.2011-06:00:00 21.3680 11.26.2011-07:00:00 21.3428 11.26.2011-08:00:00 21.3228 11.26.2011-09:00:00 21.3177 11.26.2011-10:00:00 21.2976 11.26.2011-11:00:00 21.2725 11.26.2011-12:00:00 21.2725 11.26.2011-13:00:00 21.2625 11.26.2011-14:00:00 21.2625 11.26.2011-15:00:00 21.2575 11.26.2011-16:00:00 21.2625 11.26.2011-17:00:00 21.2926 11.26.2011-18:00:00 21.3027 11.26.2011-19:00:00 21.2876 11.26.2011-20:00:00 21.2826 11.26.2011-21:00:00 21.2725 11.26.2011-22:00:00 21.2675 11.26.2011-23:00:00 21.2575 11.27.2011-00:00:00 21.2424 11.27.2011-01:00:00 21.2424 11.27.2011-02:00:00 21.2474 11.27.2011-03:00:00 21.2273 11.27.2011-04:00:00 21.2173 11.27.2011-05:00:00 21.2073 11.27.2011-06:00:00 21.2073 11.27.2011-07:00:00 21.1972 11.27.2011-08:00:00 21.2022 11.27.2011-09:00:00 21.1972 11.27.2011-10:00:00 21.1972 11.27.2011-11:00:00 21.1922 11.27.2011-12:00:00 21.1721 11.27.2011-13:00:00 21.1771 11.27.2011-14:00:00 21.1821 11.27.2011-15:00:00 21.2173 11.27.2011-16:00:00 21.2625 11.27.2011-17:00:00 21.4383 11.27.2011-18:00:00 21.5688 11.27.2011-19:00:00 21.6341 11.27.2011-20:00:00 21.6893 11.27.2011-21:00:00 21.7044 11.27.2011-22:00:00 21.7094 11.27.2011-23:00:00 21.7295 11.28.2011-00:00:00 21.7446 11.28.2011-01:00:00 21.7747 11.28.2011-02:00:00 21.7797 11.28.2011-03:00:00 21.7898 11.28.2011-04:00:00 21.7998 11.28.2011-05:00:00 21.8099 11.28.2011-06:00:00 21.8249 11.28.2011-07:00:00 21.8300 11.28.2011-08:00:00 21.8350 11.28.2011-09:00:00 21.8350 11.28.2011-10:00:00 21.8300 11.28.2011-11:00:00 21.8249 11.28.2011-12:00:00 21.8199 11.28.2011-13:00:00 21.8249 11.28.2011-14:00:00 21.8300 11.28.2011-15:00:00 21.8199 11.28.2011-16:00:00 21.8199 11.28.2011-17:00:00 21.8149 11.28.2011-18:00:00 21.8199 11.28.2011-19:00:00 21.8199 11.28.2011-20:00:00 21.8149 11.28.2011-21:00:00 21.8099 11.28.2011-22:00:00 21.8099 11.28.2011-23:00:00 21.8249 11.29.2011-00:00:00 21.8149 11.29.2011-01:00:00 21.8099 11.29.2011-02:00:00 21.8149 11.29.2011-03:00:00 21.8099 11.29.2011-04:00:00 21.8049 11.29.2011-05:00:00 21.7998 11.29.2011-06:00:00 21.7948 11.29.2011-07:00:00 21.7948 11.29.2011-08:00:00 21.7747 11.29.2011-09:00:00 21.7647 11.29.2011-10:00:00 21.7647 11.29.2011-11:00:00 21.7496 11.29.2011-12:00:00 21.7496 11.29.2011-13:00:00 21.7446 11.29.2011-14:00:00 21.7245 11.29.2011-15:00:00 21.7245 11.29.2011-16:00:00 21.7245 11.29.2011-17:00:00 21.7145 11.29.2011-18:00:00 21.7145 11.29.2011-19:00:00 21.7145 11.29.2011-20:00:00 21.7094 11.29.2011-21:00:00 21.7145 11.29.2011-22:00:00 21.7044 11.29.2011-23:00:00 21.6994 11.30.2011-00:00:00 21.6743 11.30.2011-01:00:00 21.6492 11.30.2011-02:00:00 21.6391 11.30.2011-03:00:00 21.6190 11.30.2011-04:00:00 21.6090 11.30.2011-05:00:00 21.6040 11.30.2011-06:00:00 21.6040 11.30.2011-07:00:00 21.6040 11.30.2011-08:00:00 21.6190 11.30.2011-09:00:00 21.6040 11.30.2011-10:00:00 21.5990 11.30.2011-11:00:00 21.6140 11.30.2011-12:00:00 21.6291 11.30.2011-13:00:00 21.6241 11.30.2011-14:00:00 21.6190 11.30.2011-15:00:00 21.6140 11.30.2011-16:00:00 21.6190 11.30.2011-17:00:00 21.5889 11.30.2011-18:00:00 21.5939 11.30.2011-19:00:00 21.5889 11.30.2011-20:00:00 21.5738 11.30.2011-21:00:00 21.5738 11.30.2011-22:00:00 21.5738 11.30.2011-23:00:00 21.5487 12.01.2011-00:00:00 21.5337 12.01.2011-01:00:00 21.5236 12.01.2011-02:00:00 21.5086 12.01.2011-03:00:00 21.4835 12.01.2011-04:00:00 21.4684 12.01.2011-05:00:00 21.4583 12.01.2011-06:00:00 21.4483 12.01.2011-07:00:00 21.4383 12.01.2011-08:00:00 21.4332 12.01.2011-09:00:00 21.4081 12.01.2011-10:00:00 21.3880 12.01.2011-11:00:00 21.3428 12.01.2011-12:00:00 21.3428 12.01.2011-13:00:00 21.3328 12.01.2011-14:00:00 21.3228 12.01.2011-15:00:00 21.3177 12.01.2011-16:00:00 21.3027 12.01.2011-17:00:00 21.2876 12.01.2011-18:00:00 21.2725 12.01.2011-19:00:00 21.2625 12.01.2011-20:00:00 21.2374 12.01.2011-21:00:00 21.2123 12.01.2011-22:00:00 21.1821 12.01.2011-23:00:00 21.1570 12.02.2011-00:00:00 21.1470 12.02.2011-01:00:00 21.1420 12.02.2011-02:00:00 21.1169 12.02.2011-03:00:00 21.1068 12.02.2011-04:00:00 21.0917 12.02.2011-05:00:00 21.0767 12.02.2011-06:00:00 21.0566 12.02.2011-07:00:00 21.0365 12.02.2011-08:00:00 21.0315 12.02.2011-09:00:00 21.0315 12.02.2011-10:00:00 21.0114 12.02.2011-11:00:00 20.9863 12.02.2011-12:00:00 20.9712 12.02.2011-13:00:00 20.9612 12.02.2011-14:00:00 20.9310 12.02.2011-15:00:00 20.9059 12.02.2011-16:00:00 20.8909 12.02.2011-17:00:00 20.8758 12.02.2011-18:00:00 20.8457 12.02.2011-19:00:00 20.8055 12.02.2011-20:00:00 20.7854 12.02.2011-21:00:00 20.7704 12.02.2011-22:00:00 20.7603 12.02.2011-23:00:00 20.7302 12.03.2011-00:00:00 20.7151 12.03.2011-01:00:00 20.7101 12.03.2011-02:00:00 20.6850 12.03.2011-03:00:00 20.6649 12.03.2011-04:00:00 20.6548 12.03.2011-05:00:00 20.6348 12.03.2011-06:00:00 20.6147 12.03.2011-07:00:00 20.5645 12.03.2011-08:00:00 20.5494 12.03.2011-09:00:00 20.5444 12.03.2011-10:00:00 20.5243 12.03.2011-11:00:00 20.4942 12.03.2011-12:00:00 20.4690 12.03.2011-13:00:00 20.4490 12.03.2011-14:00:00 20.4289 12.03.2011-15:00:00 20.3837 12.03.2011-16:00:00 20.3535 12.03.2011-17:00:00 20.3284 12.03.2011-18:00:00 20.3134 12.03.2011-19:00:00 20.2983 12.03.2011-20:00:00 20.2682 12.03.2011-21:00:00 20.2581 12.03.2011-22:00:00 20.2330 12.03.2011-23:00:00 20.2179 12.04.2011-00:00:00 20.2029 12.04.2011-01:00:00 20.1577 12.04.2011-02:00:00 20.1276 12.04.2011-03:00:00 20.1075 12.04.2011-04:00:00 20.0723 12.04.2011-05:00:00 20.0472 12.04.2011-06:00:00 20.0171 12.04.2011-07:00:00 20.0020 12.04.2011-08:00:00 19.9669 12.04.2011-09:00:00 19.9618 12.04.2011-10:00:00 19.9417 12.04.2011-11:00:00 19.9166 12.04.2011-12:00:00 19.8915 12.04.2011-13:00:00 19.8664 12.04.2011-14:00:00 19.8514 12.04.2011-15:00:00 19.8363 12.04.2011-16:00:00 19.8313 12.04.2011-17:00:00 19.7861 12.04.2011-18:00:00 19.7610 12.04.2011-19:00:00 19.7359 12.04.2011-20:00:00 19.7107 12.04.2011-21:00:00 19.7007 12.04.2011-22:00:00 19.6856 12.04.2011-23:00:00 19.6605 12.05.2011-00:00:00 19.6404 12.05.2011-01:00:00 19.6203 12.05.2011-02:00:00 19.6003 12.05.2011-03:00:00 19.5852 12.05.2011-04:00:00 19.5601 12.05.2011-05:00:00 19.5099 12.05.2011-06:00:00 19.4998 12.05.2011-07:00:00 19.4546 12.05.2011-08:00:00 19.4345 12.05.2011-09:00:00 19.4044 12.05.2011-10:00:00 19.3843 12.05.2011-11:00:00 19.3492 12.05.2011-12:00:00 19.3291 12.05.2011-13:00:00 19.3090 12.05.2011-14:00:00 19.2789 12.05.2011-15:00:00 19.2638 12.05.2011-16:00:00 19.2286 12.05.2011-17:00:00 19.2035 12.05.2011-18:00:00 19.1734 12.05.2011-19:00:00 19.1433 12.05.2011-20:00:00 19.1282 12.05.2011-21:00:00 19.1131 12.05.2011-22:00:00 19.0880 12.05.2011-23:00:00 19.0780 12.06.2011-00:00:00 19.0629 12.06.2011-01:00:00 19.0378 12.06.2011-02:00:00 19.0328 12.06.2011-03:00:00 18.9926 12.06.2011-04:00:00 18.9725 12.06.2011-05:00:00 18.9374 12.06.2011-06:00:00 18.9173 12.06.2011-07:00:00 18.8872 12.06.2011-08:00:00 18.8620 12.06.2011-09:00:00 18.8420 12.06.2011-10:00:00 18.8219 12.06.2011-11:00:00 18.8118 12.06.2011-12:00:00 18.7968 12.06.2011-13:00:00 18.7616 12.06.2011-14:00:00 18.7315 12.06.2011-15:00:00 18.7315 12.06.2011-16:00:00 18.7164 12.06.2011-17:00:00 18.7014 12.06.2011-18:00:00 18.6762 12.06.2011-19:00:00 18.6461 12.06.2011-20:00:00 18.6160 12.06.2011-21:00:00 18.5909 12.06.2011-22:00:00 18.5758 12.06.2011-23:00:00 18.5658 12.07.2011-00:00:00 18.5407 12.07.2011-01:00:00 18.5256 12.07.2011-02:00:00 18.5155 12.07.2011-03:00:00 18.5105 12.07.2011-04:00:00 18.4854 12.07.2011-05:00:00 18.4754 12.07.2011-06:00:00 18.4653 12.07.2011-07:00:00 18.4402 12.07.2011-08:00:00 18.4251 12.07.2011-09:00:00 18.3950 12.07.2011-10:00:00 18.3800 12.07.2011-11:00:00 18.3699 12.07.2011-12:00:00 18.3548 12.07.2011-13:00:00 18.3448 12.07.2011-14:00:00 18.3348 12.07.2011-15:00:00 18.3197 12.07.2011-16:00:00 18.3046 12.07.2011-17:00:00 18.2845 12.07.2011-18:00:00 18.2795 12.07.2011-19:00:00 18.2544 12.07.2011-20:00:00 18.2393 12.07.2011-21:00:00 18.2193 12.07.2011-22:00:00 18.2193 12.07.2011-23:00:00 18.1891 12.08.2011-00:00:00 18.1690 12.08.2011-01:00:00 18.1439 12.08.2011-02:00:00 18.1439 12.08.2011-03:00:00 18.1339 12.08.2011-04:00:00 18.1088 12.08.2011-05:00:00 18.1038 12.08.2011-06:00:00 18.0837 12.08.2011-07:00:00 18.0586 12.08.2011-08:00:00 18.0435 12.08.2011-09:00:00 18.0284 12.08.2011-10:00:00 18.0134 12.08.2011-11:00:00 18.0083 12.08.2011-12:00:00 17.9983 12.08.2011-13:00:00 17.9682 12.08.2011-14:00:00 17.9581 12.08.2011-15:00:00 17.9481 12.08.2011-16:00:00 17.9431 12.08.2011-17:00:00 17.9330 12.08.2011-18:00:00 17.9280 12.08.2011-19:00:00 17.9230 12.08.2011-20:00:00 17.9079 12.08.2011-21:00:00 17.8928 12.08.2011-22:00:00 17.8778 12.08.2011-23:00:00 17.8627 12.09.2011-00:00:00 17.8627 12.09.2011-01:00:00 17.8476 12.09.2011-02:00:00 17.8426 12.09.2011-03:00:00 17.8376 12.09.2011-04:00:00 17.8225 12.09.2011-05:00:00 17.8024 12.09.2011-06:00:00 17.7974 12.09.2011-07:00:00 17.7874 12.09.2011-08:00:00 17.7723 12.09.2011-09:00:00 17.7572 12.09.2011-10:00:00 17.7372 12.09.2011-11:00:00 17.7171 12.09.2011-12:00:00 17.6970 12.09.2011-13:00:00 17.6869 12.09.2011-14:00:00 17.6719 12.09.2011-15:00:00 17.6618 12.09.2011-16:00:00 17.6468 12.09.2011-17:00:00 17.6217 12.09.2011-18:00:00 17.6016 12.09.2011-19:00:00 17.5815 12.09.2011-20:00:00 17.5664 12.09.2011-21:00:00 17.5413 12.09.2011-22:00:00 17.5313 12.09.2011-23:00:00 17.5313 12.10.2011-00:00:00 17.5112 12.10.2011-01:00:00 17.4861 12.10.2011-02:00:00 17.4760 12.10.2011-03:00:00 17.4660 12.10.2011-04:00:00 17.4559 12.10.2011-05:00:00 17.4509 12.10.2011-06:00:00 17.4308 12.10.2011-07:00:00 17.4107 12.10.2011-08:00:00 17.3957 12.10.2011-09:00:00 17.3957 12.10.2011-10:00:00 17.3806 12.10.2011-11:00:00 17.3706 12.10.2011-12:00:00 17.3605 12.10.2011-13:00:00 17.3505 12.10.2011-14:00:00 17.3404 12.10.2011-15:00:00 17.3304 12.10.2011-16:00:00 17.3053 12.10.2011-17:00:00 17.2952 12.10.2011-18:00:00 17.2902 12.10.2011-19:00:00 17.2902 12.10.2011-20:00:00 17.2751 12.10.2011-21:00:00 17.2601 12.10.2011-22:00:00 17.2551 12.10.2011-23:00:00 17.2500 12.11.2011-00:00:00 17.2350 12.11.2011-01:00:00 17.2249 12.11.2011-02:00:00 17.2099 12.11.2011-03:00:00 17.1948 12.11.2011-04:00:00 17.1848 12.11.2011-05:00:00 17.1496 12.11.2011-06:00:00 17.1396 12.11.2011-07:00:00 17.1195 12.11.2011-08:00:00 17.1094 12.11.2011-09:00:00 17.0893 12.11.2011-10:00:00 17.0693 12.11.2011-11:00:00 17.0592 12.11.2011-12:00:00 17.0441 12.11.2011-13:00:00 17.0341 12.11.2011-14:00:00 17.0241 12.11.2011-15:00:00 17.0241 12.11.2011-16:00:00 16.9989 12.11.2011-17:00:00 16.9989 12.11.2011-18:00:00 16.9889 12.11.2011-19:00:00 16.9789 12.11.2011-20:00:00 16.9638 12.11.2011-21:00:00 16.9437 12.11.2011-22:00:00 16.9337 12.11.2011-23:00:00 16.9186 12.12.2011-00:00:00 16.9186 12.12.2011-01:00:00 16.9186 12.12.2011-02:00:00 16.9136 12.12.2011-03:00:00 16.9035 12.12.2011-04:00:00 16.8834 12.12.2011-05:00:00 16.8784 12.12.2011-06:00:00 16.8734 12.12.2011-07:00:00 16.8583 12.12.2011-08:00:00 16.8433 12.12.2011-09:00:00 16.8382 12.12.2011-10:00:00 16.8382 12.12.2011-11:00:00 16.8182 12.12.2011-12:00:00 16.8081 12.12.2011-13:00:00 16.7931 12.12.2011-14:00:00 16.7830 12.12.2011-15:00:00 16.7730 12.12.2011-16:00:00 16.7629 12.12.2011-17:00:00 16.7529 12.12.2011-18:00:00 16.7529 12.12.2011-19:00:00 16.7378 12.12.2011-20:00:00 16.7278 12.12.2011-21:00:00 16.7227 12.12.2011-22:00:00 16.7077 12.12.2011-23:00:00 16.6826 12.13.2011-00:00:00 16.6775 12.13.2011-01:00:00 16.6675 12.13.2011-02:00:00 16.6524 12.13.2011-03:00:00 16.6424 12.13.2011-04:00:00 16.6223 12.13.2011-05:00:00 16.6123 12.13.2011-06:00:00 16.5972 12.13.2011-07:00:00 16.5872 12.13.2011-08:00:00 16.5821 12.13.2011-09:00:00 16.5470 12.13.2011-10:00:00 16.5420 12.13.2011-11:00:00 16.5319 12.13.2011-12:00:00 16.5269 12.13.2011-13:00:00 16.5168 12.13.2011-14:00:00 16.5118 12.13.2011-15:00:00 16.4867 12.13.2011-16:00:00 16.4817 12.13.2011-17:00:00 16.4616 12.13.2011-18:00:00 16.4516 12.13.2011-19:00:00 16.4415 12.13.2011-20:00:00 16.4315 12.13.2011-21:00:00 16.4214 12.13.2011-22:00:00 16.4114 12.13.2011-23:00:00 16.3863 12.14.2011-00:00:00 16.3863 12.14.2011-01:00:00 16.3813 12.14.2011-02:00:00 16.3762 12.14.2011-03:00:00 16.3712 12.14.2011-04:00:00 16.3612 12.14.2011-05:00:00 16.3561 12.14.2011-06:00:00 16.3511 12.14.2011-07:00:00 16.3361 12.14.2011-08:00:00 16.3210 12.14.2011-09:00:00 16.3110 12.14.2011-10:00:00 16.3009 12.14.2011-11:00:00 16.2909 12.14.2011-12:00:00 16.2708 12.14.2011-13:00:00 16.2658 12.14.2011-14:00:00 16.2557 12.14.2011-15:00:00 16.2457 12.14.2011-16:00:00 16.2457 12.14.2011-17:00:00 16.2356 12.14.2011-18:00:00 16.2356 12.14.2011-19:00:00 16.2306 12.14.2011-20:00:00 16.2206 12.14.2011-21:00:00 16.2206 12.14.2011-22:00:00 16.2005 12.14.2011-23:00:00 16.1904 12.15.2011-00:00:00 16.1854 12.15.2011-01:00:00 16.1854 12.15.2011-02:00:00 16.1703 12.15.2011-03:00:00 16.1653 12.15.2011-04:00:00 16.1503 12.15.2011-05:00:00 16.1503 12.15.2011-06:00:00 16.1452 12.15.2011-07:00:00 16.1402 12.15.2011-08:00:00 16.1302 12.15.2011-09:00:00 16.1201 12.15.2011-10:00:00 16.1101 12.15.2011-11:00:00 16.1000 12.15.2011-12:00:00 16.0799 12.15.2011-13:00:00 16.0599 12.15.2011-14:00:00 16.0448 12.15.2011-15:00:00 16.0498 12.15.2011-16:00:00 16.0448 12.15.2011-17:00:00 16.0448 12.15.2011-18:00:00 16.0498 12.15.2011-19:00:00 16.0599 12.15.2011-20:00:00 16.0850 12.15.2011-21:00:00 16.1151 12.15.2011-22:00:00 16.1452 12.15.2011-23:00:00 16.1653 12.16.2011-00:00:00 16.1553 12.16.2011-01:00:00 16.1754 12.16.2011-02:00:00 16.1703 12.16.2011-03:00:00 16.1754 12.16.2011-04:00:00 16.1804 12.16.2011-05:00:00 16.1854 12.16.2011-06:00:00 16.1904 12.16.2011-07:00:00 16.2055 12.16.2011-08:00:00 16.2155 12.16.2011-09:00:00 16.2306 12.16.2011-10:00:00 16.2356 12.16.2011-11:00:00 16.2507 12.16.2011-12:00:00 16.2406 12.16.2011-13:00:00 16.2356 12.16.2011-14:00:00 16.2406 12.16.2011-15:00:00 16.2356 12.16.2011-16:00:00 16.2356 12.16.2011-17:00:00 16.2356 12.16.2011-18:00:00 16.2306 12.16.2011-19:00:00 16.2406 12.16.2011-20:00:00 16.2507 12.16.2011-21:00:00 16.2607 12.16.2011-22:00:00 16.2658 12.16.2011-23:00:00 16.2607 12.17.2011-00:00:00 16.2708 12.17.2011-01:00:00 16.2808 12.17.2011-02:00:00 16.2858 12.17.2011-03:00:00 16.2959 12.17.2011-04:00:00 16.2959 12.17.2011-05:00:00 16.3210 12.17.2011-06:00:00 16.3160 12.17.2011-07:00:00 16.3310 12.17.2011-08:00:00 16.3310 12.17.2011-09:00:00 16.3310 12.17.2011-10:00:00 16.3210 12.17.2011-11:00:00 16.3160 12.17.2011-12:00:00 16.3210 12.17.2011-13:00:00 16.3310 12.17.2011-14:00:00 16.3160 12.17.2011-15:00:00 16.3310 12.17.2011-16:00:00 16.3411 12.17.2011-17:00:00 16.3511 12.17.2011-18:00:00 16.3612 12.17.2011-19:00:00 16.3712 12.17.2011-20:00:00 16.3863 12.17.2011-21:00:00 16.3963 12.17.2011-22:00:00 16.4164 12.17.2011-23:00:00 16.4415 12.18.2011-00:00:00 16.4465 12.18.2011-01:00:00 16.4566 12.18.2011-02:00:00 16.4616 12.18.2011-03:00:00 16.4817 12.18.2011-04:00:00 16.4917 12.18.2011-05:00:00 16.4867 12.18.2011-06:00:00 16.4867 12.18.2011-07:00:00 16.5018 12.18.2011-08:00:00 16.5018 12.18.2011-09:00:00 16.5068 12.18.2011-10:00:00 16.5219 12.18.2011-11:00:00 16.5369 12.18.2011-12:00:00 16.5620 12.18.2011-13:00:00 16.5721 12.18.2011-14:00:00 16.6123 12.18.2011-15:00:00 16.6725 12.18.2011-16:00:00 16.7629 12.18.2011-17:00:00 16.8282 12.18.2011-18:00:00 16.8634 12.18.2011-19:00:00 16.9186 12.18.2011-20:00:00 16.9738 12.18.2011-21:00:00 16.9789 12.18.2011-22:00:00 16.9989 12.18.2011-23:00:00 17.0241 12.19.2011-00:00:00 17.0592 12.19.2011-01:00:00 17.0693 12.19.2011-02:00:00 17.0994 12.19.2011-03:00:00 17.0994 12.19.2011-04:00:00 17.1295 12.19.2011-05:00:00 17.1345 12.19.2011-06:00:00 17.1345 12.19.2011-07:00:00 17.1396 12.19.2011-08:00:00 17.1546 12.19.2011-09:00:00 17.1647 12.19.2011-10:00:00 17.1797 12.19.2011-11:00:00 17.1898 12.19.2011-12:00:00 17.1898 12.19.2011-13:00:00 17.2299 12.19.2011-14:00:00 17.2400 12.19.2011-15:00:00 17.2551 12.19.2011-16:00:00 17.2551 12.19.2011-17:00:00 17.2551 12.19.2011-18:00:00 17.2551 12.19.2011-19:00:00 17.2551 12.19.2011-20:00:00 17.2551 12.19.2011-21:00:00 17.2450 12.19.2011-22:00:00 17.2400 12.19.2011-23:00:00 17.2400 12.20.2011-00:00:00 17.2400 12.20.2011-01:00:00 17.2299 12.20.2011-02:00:00 17.2249 12.20.2011-03:00:00 17.2249 12.20.2011-04:00:00 17.2249 12.20.2011-05:00:00 17.2149 12.20.2011-06:00:00 17.2149 12.20.2011-07:00:00 17.2099 12.20.2011-08:00:00 17.2099 12.20.2011-09:00:00 17.2048 12.20.2011-10:00:00 17.2048 12.20.2011-11:00:00 17.1948 12.20.2011-12:00:00 17.1797 12.20.2011-13:00:00 17.1697 12.20.2011-14:00:00 17.1546 12.20.2011-15:00:00 17.1496 12.20.2011-16:00:00 17.1496 12.20.2011-17:00:00 17.1496 12.20.2011-18:00:00 17.1496 12.20.2011-19:00:00 17.1546 12.20.2011-20:00:00 17.1747 12.20.2011-21:00:00 17.1697 12.20.2011-22:00:00 17.1797 12.20.2011-23:00:00 17.1797 12.21.2011-00:00:00 17.1747 12.21.2011-01:00:00 17.1848 12.21.2011-02:00:00 17.1797 12.21.2011-03:00:00 17.1797 12.21.2011-04:00:00 17.1747 12.21.2011-05:00:00 17.1747 12.21.2011-06:00:00 17.1848 12.21.2011-07:00:00 17.1797 12.21.2011-08:00:00 17.1747 12.21.2011-09:00:00 17.1697 12.21.2011-10:00:00 17.1697 12.21.2011-11:00:00 17.1647 12.21.2011-12:00:00 17.1647 12.21.2011-13:00:00 17.1647 12.21.2011-14:00:00 17.1647 12.21.2011-15:00:00 17.1596 12.21.2011-16:00:00 17.1496 12.21.2011-17:00:00 17.1496 12.21.2011-18:00:00 17.1496 12.21.2011-19:00:00 17.1396 12.21.2011-20:00:00 17.1345 12.21.2011-21:00:00 17.1295 12.21.2011-22:00:00 17.1345 12.21.2011-23:00:00 17.1345 12.22.2011-00:00:00 17.1345 12.22.2011-01:00:00 17.1295 12.22.2011-02:00:00 17.1144 12.22.2011-03:00:00 17.1144 12.22.2011-04:00:00 17.0994 12.22.2011-05:00:00 17.0893 12.22.2011-06:00:00 17.0893 12.22.2011-07:00:00 17.0843 12.22.2011-08:00:00 17.0793 12.22.2011-09:00:00 17.0642 12.22.2011-10:00:00 17.0642 12.22.2011-11:00:00 17.0441 12.22.2011-12:00:00 17.0341 12.22.2011-13:00:00 17.0241 12.22.2011-14:00:00 17.0241 12.22.2011-15:00:00 17.0090 12.22.2011-16:00:00 16.9889 12.22.2011-17:00:00 16.9789 12.22.2011-18:00:00 16.9537 12.22.2011-19:00:00 16.9537 12.22.2011-20:00:00 16.9487 12.22.2011-21:00:00 16.9236 12.22.2011-22:00:00 16.9035 12.22.2011-23:00:00 16.8985 12.23.2011-00:00:00 16.8885 12.23.2011-01:00:00 16.8885 12.23.2011-02:00:00 16.8834 12.23.2011-03:00:00 16.8734 12.23.2011-04:00:00 16.8684 12.23.2011-05:00:00 16.8483 12.23.2011-06:00:00 16.8332 12.23.2011-07:00:00 16.8182 12.23.2011-08:00:00 16.8081 12.23.2011-09:00:00 16.8031 12.23.2011-10:00:00 16.7981 12.23.2011-11:00:00 16.7981 12.23.2011-12:00:00 16.7981 12.23.2011-13:00:00 16.7931 12.23.2011-14:00:00 16.7931 12.23.2011-15:00:00 16.7880 12.23.2011-16:00:00 16.7830 12.23.2011-17:00:00 16.7780 12.23.2011-18:00:00 16.7679 12.23.2011-19:00:00 16.7529 12.23.2011-20:00:00 16.7378 12.23.2011-21:00:00 16.7378 12.23.2011-22:00:00 16.7227 12.23.2011-23:00:00 16.6926 12.24.2011-00:00:00 16.6675 12.24.2011-01:00:00 16.6575 12.24.2011-02:00:00 16.6575 12.24.2011-03:00:00 16.6374 12.24.2011-04:00:00 16.6324 12.24.2011-05:00:00 16.6223 12.24.2011-06:00:00 16.6123 12.24.2011-07:00:00 16.6022 12.24.2011-08:00:00 16.5771 12.24.2011-09:00:00 16.5721 12.24.2011-10:00:00 16.5721 12.24.2011-11:00:00 16.5671 12.24.2011-12:00:00 16.5470 12.24.2011-13:00:00 16.5470 12.24.2011-14:00:00 16.5369 12.24.2011-15:00:00 16.5319 12.24.2011-16:00:00 16.5269 12.24.2011-17:00:00 16.5118 12.24.2011-18:00:00 16.5018 12.24.2011-19:00:00 16.4917 12.24.2011-20:00:00 16.4817 12.24.2011-21:00:00 16.4867 12.24.2011-22:00:00 16.4767 12.24.2011-23:00:00 16.4616 12.25.2011-00:00:00 16.4516 12.25.2011-01:00:00 16.4516 12.25.2011-02:00:00 16.4365 12.25.2011-03:00:00 16.4265 12.25.2011-04:00:00 16.4315 12.25.2011-05:00:00 16.4315 12.25.2011-06:00:00 16.4415 12.25.2011-07:00:00 16.4365 12.25.2011-08:00:00 16.4365 12.25.2011-09:00:00 16.4315 12.25.2011-10:00:00 16.4265 12.25.2011-11:00:00 16.4114 12.25.2011-12:00:00 16.4114 12.25.2011-13:00:00 16.3963 12.25.2011-14:00:00 16.3813 12.25.2011-15:00:00 16.3712 12.25.2011-16:00:00 16.3561 12.25.2011-17:00:00 16.3411 12.25.2011-18:00:00 16.3260 12.25.2011-19:00:00 16.3260 12.25.2011-20:00:00 16.3210 12.25.2011-21:00:00 16.3612 12.25.2011-22:00:00 16.3963 12.25.2011-23:00:00 16.4465 12.26.2011-00:00:00 16.4968 12.26.2011-01:00:00 16.5219 12.26.2011-02:00:00 16.5369 12.26.2011-03:00:00 16.5620 12.26.2011-04:00:00 16.5821 12.26.2011-05:00:00 16.6072 12.26.2011-06:00:00 16.6273 12.26.2011-07:00:00 16.6374 12.26.2011-08:00:00 16.6524 12.26.2011-09:00:00 16.6524 12.26.2011-10:00:00 16.6524 12.26.2011-11:00:00 16.6675 12.26.2011-12:00:00 16.6675 12.26.2011-13:00:00 16.6675 12.26.2011-14:00:00 16.6675 12.26.2011-15:00:00 16.6625 12.26.2011-16:00:00 16.6675 12.26.2011-17:00:00 16.6675 12.26.2011-18:00:00 16.6625 12.26.2011-19:00:00 16.6725 12.26.2011-20:00:00 16.6725 12.26.2011-21:00:00 16.6675 12.26.2011-22:00:00 16.6625 12.26.2011-23:00:00 16.6625 12.27.2011-00:00:00 16.6675 12.27.2011-01:00:00 16.6725 12.27.2011-02:00:00 16.6625 12.27.2011-03:00:00 16.6524 12.27.2011-04:00:00 16.6575 12.27.2011-05:00:00 16.6575 12.27.2011-06:00:00 16.6725 12.27.2011-07:00:00 16.7328 12.27.2011-08:00:00 16.7730 12.27.2011-09:00:00 16.7931 12.27.2011-10:00:00 16.8182 12.27.2011-11:00:00 16.8232 12.27.2011-12:00:00 16.8634 12.27.2011-13:00:00 16.9186 12.27.2011-14:00:00 16.9688 12.27.2011-15:00:00 17.0241 12.27.2011-16:00:00 17.0642 12.27.2011-17:00:00 17.1245 12.27.2011-18:00:00 17.1496 12.27.2011-19:00:00 17.1647 12.27.2011-20:00:00 17.2450 12.27.2011-21:00:00 17.3003 12.27.2011-22:00:00 17.4409 12.27.2011-23:00:00 17.5262 12.28.2011-00:00:00 17.7372 12.28.2011-01:00:00 18.0033 12.28.2011-02:00:00 18.1741 12.28.2011-03:00:00 18.3498 12.28.2011-04:00:00 18.5557 12.28.2011-05:00:00 18.7767 12.28.2011-06:00:00 18.9926 12.28.2011-07:00:00 19.2035 12.28.2011-08:00:00 19.4094 12.28.2011-09:00:00 19.7710 12.28.2011-10:00:00 20.1125 12.28.2011-11:00:00 20.3033 12.28.2011-12:00:00 20.4238 12.28.2011-13:00:00 20.5745 12.28.2011-14:00:00 20.6850 12.28.2011-15:00:00 20.7302 12.28.2011-16:00:00 20.7955 12.28.2011-17:00:00 20.8356 12.28.2011-18:00:00 20.8808 12.28.2011-19:00:00 20.9160 12.28.2011-20:00:00 20.9461 12.28.2011-21:00:00 20.9662 12.28.2011-22:00:00 21.0315 12.28.2011-23:00:00 21.1118 12.29.2011-00:00:00 21.2324 12.29.2011-01:00:00 21.3378 12.29.2011-02:00:00 21.4533 12.29.2011-03:00:00 21.5035 12.29.2011-04:00:00 21.6040 12.29.2011-05:00:00 21.7446 12.29.2011-06:00:00 21.8551 12.29.2011-07:00:00 21.9555 12.29.2011-08:00:00 21.9706 12.29.2011-09:00:00 21.9957 12.29.2011-10:00:00 22.0158 12.29.2011-11:00:00 22.0359 12.29.2011-12:00:00 22.0509 12.29.2011-13:00:00 22.0610 12.29.2011-14:00:00 22.0610 12.29.2011-15:00:00 22.0710 12.29.2011-16:00:00 22.0660 12.29.2011-17:00:00 22.0610 12.29.2011-18:00:00 22.0710 12.29.2011-19:00:00 22.0710 12.29.2011-20:00:00 22.0660 12.29.2011-21:00:00 22.0710 12.29.2011-22:00:00 22.0660 12.29.2011-23:00:00 22.0660 12.30.2011-00:00:00 22.0760 12.30.2011-01:00:00 22.1162 12.30.2011-02:00:00 22.1463 12.30.2011-03:00:00 22.1865 12.30.2011-04:00:00 22.2016 12.30.2011-05:00:00 22.1915 12.30.2011-06:00:00 22.2016 12.30.2011-07:00:00 22.2116 12.30.2011-08:00:00 22.2217 12.30.2011-09:00:00 22.2367 12.30.2011-10:00:00 22.2568 12.30.2011-11:00:00 22.2819 12.30.2011-12:00:00 22.3924 12.30.2011-13:00:00 22.4225 12.30.2011-14:00:00 22.4326 12.30.2011-15:00:00 22.4326 12.30.2011-16:00:00 22.4426 12.30.2011-17:00:00 22.4527 12.30.2011-18:00:00 22.4677 12.30.2011-19:00:00 22.4627 12.30.2011-20:00:00 22.4577 12.30.2011-21:00:00 22.4577 12.30.2011-22:00:00 22.4527 12.30.2011-23:00:00 22.4476 12.31.2011-00:00:00 22.4527 12.31.2011-01:00:00 22.4476 12.31.2011-02:00:00 22.4426 12.31.2011-03:00:00 22.4376 12.31.2011-04:00:00 22.4326 12.31.2011-05:00:00 22.4225 12.31.2011-06:00:00 22.4175 12.31.2011-07:00:00 22.4175 12.31.2011-08:00:00 22.4326 12.31.2011-09:00:00 22.4376 12.31.2011-10:00:00 22.4276 12.31.2011-11:00:00 22.4175 12.31.2011-12:00:00 22.4175 12.31.2011-13:00:00 22.4225 12.31.2011-14:00:00 22.4326 12.31.2011-15:00:00 22.4225 12.31.2011-16:00:00 22.4225 12.31.2011-17:00:00 22.4175 12.31.2011-18:00:00 22.4175 12.31.2011-19:00:00 22.4125 12.31.2011-20:00:00 22.3874 12.31.2011-21:00:00 22.3874 12.31.2011-22:00:00 22.3874 12.31.2011-23:00:00 22.3723 01.01.2012-00:00:00 22.3673 01.01.2012-01:00:00 22.3472 01.01.2012-02:00:00 22.3271 01.01.2012-03:00:00 22.3221 01.01.2012-04:00:00 22.3271 01.01.2012-05:00:00 22.3221 01.01.2012-06:00:00 22.3121 01.01.2012-07:00:00 22.3020 01.01.2012-08:00:00 22.2920 01.01.2012-09:00:00 22.2819 01.01.2012-10:00:00 22.2618 01.01.2012-11:00:00 22.2618 01.01.2012-12:00:00 22.2669 01.01.2012-13:00:00 22.2669 01.01.2012-14:00:00 22.2669 01.01.2012-15:00:00 22.2719 01.01.2012-16:00:00 22.2719 01.01.2012-17:00:00 22.2568 01.01.2012-18:00:00 22.2518 01.01.2012-19:00:00 22.2367 01.01.2012-20:00:00 22.2317 01.01.2012-21:00:00 22.2267 01.01.2012-22:00:00 22.2116 01.01.2012-23:00:00 22.2116 01.02.2012-00:00:00 22.1915 01.02.2012-01:00:00 22.1815 01.02.2012-02:00:00 22.1463 01.02.2012-03:00:00 22.1262 01.02.2012-04:00:00 22.1112 01.02.2012-05:00:00 22.0961 01.02.2012-06:00:00 22.0861 01.02.2012-07:00:00 22.0610 01.02.2012-08:00:00 22.0459 01.02.2012-09:00:00 22.0158 01.02.2012-10:00:00 21.9806 01.02.2012-11:00:00 21.9706 01.02.2012-12:00:00 21.9455 01.02.2012-13:00:00 21.9204 01.02.2012-14:00:00 21.9053 01.02.2012-15:00:00 21.8902 01.02.2012-16:00:00 21.8752 01.02.2012-17:00:00 21.8551 01.02.2012-18:00:00 21.8500 01.02.2012-19:00:00 21.8350 01.02.2012-20:00:00 21.8149 01.02.2012-21:00:00 21.7848 01.02.2012-22:00:00 21.7948 01.02.2012-23:00:00 21.7848 01.03.2012-00:00:00 21.7797 01.03.2012-01:00:00 21.7747 01.03.2012-02:00:00 21.7747 01.03.2012-03:00:00 21.7747 01.03.2012-04:00:00 21.7647 01.03.2012-05:00:00 21.7647 01.03.2012-06:00:00 21.7747 01.03.2012-07:00:00 21.7797 01.03.2012-08:00:00 21.7948 01.03.2012-09:00:00 21.7797 01.03.2012-10:00:00 21.7697 01.03.2012-11:00:00 21.7747 01.03.2012-12:00:00 21.7647 01.03.2012-13:00:00 21.7446 01.03.2012-14:00:00 21.7496 01.03.2012-15:00:00 21.7496 01.03.2012-16:00:00 21.7446 01.03.2012-17:00:00 21.7496 01.03.2012-18:00:00 21.7396 01.03.2012-19:00:00 21.7396 01.03.2012-20:00:00 21.7396 01.03.2012-21:00:00 21.7345 01.03.2012-22:00:00 21.7295 01.03.2012-23:00:00 21.7245 01.04.2012-00:00:00 21.7345 01.04.2012-01:00:00 21.7245 01.04.2012-02:00:00 21.7094 01.04.2012-03:00:00 21.7044 01.04.2012-04:00:00 21.7094 01.04.2012-05:00:00 21.7094 01.04.2012-06:00:00 21.6994 01.04.2012-07:00:00 21.6994 01.04.2012-08:00:00 21.6893 01.04.2012-09:00:00 21.6843 01.04.2012-10:00:00 21.6793 01.04.2012-11:00:00 21.6743 01.04.2012-12:00:00 21.6492 01.04.2012-13:00:00 21.6442 01.04.2012-14:00:00 21.6391 01.04.2012-15:00:00 21.6442 01.04.2012-16:00:00 21.6391 01.04.2012-17:00:00 21.6190 01.04.2012-18:00:00 21.6090 01.04.2012-19:00:00 21.6090 01.04.2012-20:00:00 21.6291 01.04.2012-21:00:00 21.6341 01.04.2012-22:00:00 21.6843 01.04.2012-23:00:00 21.6893 01.05.2012-00:00:00 21.7597 01.05.2012-01:00:00 21.8249 01.05.2012-02:00:00 21.8350 01.05.2012-03:00:00 21.8350 01.05.2012-04:00:00 21.8450 01.05.2012-05:00:00 21.8852 01.05.2012-06:00:00 21.9153 01.05.2012-07:00:00 21.9204 01.05.2012-08:00:00 21.9404 01.05.2012-09:00:00 21.9605 01.05.2012-10:00:00 21.9756 01.05.2012-11:00:00 21.9856 01.05.2012-12:00:00 21.9907 01.05.2012-13:00:00 21.9907 01.05.2012-14:00:00 21.9907 01.05.2012-15:00:00 22.0007 01.05.2012-16:00:00 22.0057 01.05.2012-17:00:00 22.0057 01.05.2012-18:00:00 22.0158 01.05.2012-19:00:00 22.0258 01.05.2012-20:00:00 22.0258 01.05.2012-21:00:00 22.0258 01.05.2012-22:00:00 22.0359 01.05.2012-23:00:00 22.0258 01.06.2012-00:00:00 22.0258 01.06.2012-01:00:00 22.0308 01.06.2012-02:00:00 22.0258 01.06.2012-03:00:00 22.0258 01.06.2012-04:00:00 22.0057 01.06.2012-05:00:00 22.0057 01.06.2012-06:00:00 22.0057 01.06.2012-07:00:00 22.0057 01.06.2012-08:00:00 22.0107 01.06.2012-09:00:00 22.0107 01.06.2012-10:00:00 22.0057 01.06.2012-11:00:00 22.0007 01.06.2012-12:00:00 22.0007 01.06.2012-13:00:00 21.9856 01.06.2012-14:00:00 21.9655 01.06.2012-15:00:00 21.9555 01.06.2012-16:00:00 21.9455 01.06.2012-17:00:00 21.9354 01.06.2012-18:00:00 21.9304 01.06.2012-19:00:00 21.9304 01.06.2012-20:00:00 21.9204 01.06.2012-21:00:00 21.9153 01.06.2012-22:00:00 21.9103 01.06.2012-23:00:00 21.9053 01.07.2012-00:00:00 21.9053 01.07.2012-01:00:00 21.8952 01.07.2012-02:00:00 21.8952 01.07.2012-03:00:00 21.8852 01.07.2012-04:00:00 21.8701 01.07.2012-05:00:00 21.8551 01.07.2012-06:00:00 21.8500 01.07.2012-07:00:00 21.8450 01.07.2012-08:00:00 21.8249 01.07.2012-09:00:00 21.8049 01.07.2012-10:00:00 21.7948 01.07.2012-11:00:00 21.7797 01.07.2012-12:00:00 21.7647 01.07.2012-13:00:00 21.7546 01.07.2012-14:00:00 21.7345 01.07.2012-15:00:00 21.7295 01.07.2012-16:00:00 21.7245 01.07.2012-17:00:00 21.7195 01.07.2012-18:00:00 21.6893 01.07.2012-19:00:00 21.6793 01.07.2012-20:00:00 21.6693 01.07.2012-21:00:00 21.6492 01.07.2012-22:00:00 21.6442 01.07.2012-23:00:00 21.6190 01.08.2012-00:00:00 21.6140 01.08.2012-01:00:00 21.6140 01.08.2012-02:00:00 21.5990 01.08.2012-03:00:00 21.5839 01.08.2012-04:00:00 21.5738 01.08.2012-05:00:00 21.5538 01.08.2012-06:00:00 21.5538 01.08.2012-07:00:00 21.5387 01.08.2012-08:00:00 21.5186 01.08.2012-09:00:00 21.5086 01.08.2012-10:00:00 21.4835 01.08.2012-11:00:00 21.4634 01.08.2012-12:00:00 21.4483 01.08.2012-13:00:00 21.4332 01.08.2012-14:00:00 21.4182 01.08.2012-15:00:00 21.4081 01.08.2012-16:00:00 21.3981 01.08.2012-17:00:00 21.3830 01.08.2012-18:00:00 21.3680 01.08.2012-19:00:00 21.3428 01.08.2012-20:00:00 21.3077 01.08.2012-21:00:00 21.2926 01.08.2012-22:00:00 21.2776 01.08.2012-23:00:00 21.2524 01.09.2012-00:00:00 21.2474 01.09.2012-01:00:00 21.2223 01.09.2012-02:00:00 21.2022 01.09.2012-03:00:00 21.1671 01.09.2012-04:00:00 21.1570 01.09.2012-05:00:00 21.1520 01.09.2012-06:00:00 21.1319 01.09.2012-07:00:00 21.1269 01.09.2012-08:00:00 21.1118 01.09.2012-09:00:00 21.0968 01.09.2012-10:00:00 21.0867 01.09.2012-11:00:00 21.0566 01.09.2012-12:00:00 21.0265 01.09.2012-13:00:00 21.0164 01.09.2012-14:00:00 21.0014 01.09.2012-15:00:00 20.9863 01.09.2012-16:00:00 20.9813 01.09.2012-17:00:00 21.0415 01.09.2012-18:00:00 21.1420 01.09.2012-19:00:00 21.1721 01.09.2012-20:00:00 21.2022 01.09.2012-21:00:00 21.2073 01.09.2012-22:00:00 21.2173 01.09.2012-23:00:00 21.2223 01.10.2012-00:00:00 21.2273 01.10.2012-01:00:00 21.2273 01.10.2012-02:00:00 21.2374 01.10.2012-03:00:00 21.2374 01.10.2012-04:00:00 21.2524 01.10.2012-05:00:00 21.2725 01.10.2012-06:00:00 21.2776 01.10.2012-07:00:00 21.2776 01.10.2012-08:00:00 21.2876 01.10.2012-09:00:00 21.2976 01.10.2012-10:00:00 21.2926 01.10.2012-11:00:00 21.2976 01.10.2012-12:00:00 21.2976 01.10.2012-13:00:00 21.3077 01.10.2012-14:00:00 21.3077 01.10.2012-15:00:00 21.3077 01.10.2012-16:00:00 21.2976 01.10.2012-17:00:00 21.2926 01.10.2012-18:00:00 21.2876 01.10.2012-19:00:00 21.2776 01.10.2012-20:00:00 21.2776 01.10.2012-21:00:00 21.2675 01.10.2012-22:00:00 21.2675 01.10.2012-23:00:00 21.2575 01.11.2012-00:00:00 21.2474 01.11.2012-01:00:00 21.2424 01.11.2012-02:00:00 21.2173 01.11.2012-03:00:00 21.2123 01.11.2012-04:00:00 21.1922 01.11.2012-05:00:00 21.1922 01.11.2012-06:00:00 21.1922 01.11.2012-07:00:00 21.1872 01.11.2012-08:00:00 21.1671 01.11.2012-09:00:00 21.1621 01.11.2012-10:00:00 21.1470 01.11.2012-11:00:00 21.1369 01.11.2012-12:00:00 21.1319 01.11.2012-13:00:00 21.1269 01.11.2012-14:00:00 21.1169 01.11.2012-15:00:00 21.1118 01.11.2012-16:00:00 21.1068 01.11.2012-17:00:00 21.0968 01.11.2012-18:00:00 21.0867 01.11.2012-19:00:00 21.0867 01.11.2012-20:00:00 21.0666 01.11.2012-21:00:00 21.0616 01.11.2012-22:00:00 21.0516 01.11.2012-23:00:00 21.0315 01.12.2012-00:00:00 21.0064 01.12.2012-01:00:00 20.9913 01.12.2012-02:00:00 20.9762 01.12.2012-03:00:00 20.9662 01.12.2012-04:00:00 20.9511 01.12.2012-05:00:00 20.9511 01.12.2012-06:00:00 20.9461 01.12.2012-07:00:00 20.9461 01.12.2012-08:00:00 20.9210 01.12.2012-09:00:00 20.8959 01.12.2012-10:00:00 20.8708 01.12.2012-11:00:00 20.8708 01.12.2012-12:00:00 20.8557 01.12.2012-13:00:00 20.8507 01.12.2012-14:00:00 20.8306 01.12.2012-15:00:00 20.8206 01.12.2012-16:00:00 20.8055 01.12.2012-17:00:00 20.7854 01.12.2012-18:00:00 20.7653 01.12.2012-19:00:00 20.7503 01.12.2012-20:00:00 20.7302 01.12.2012-21:00:00 20.7302 01.12.2012-22:00:00 20.7252 01.12.2012-23:00:00 20.7101 01.13.2012-00:00:00 20.7051 01.13.2012-01:00:00 20.6950 01.13.2012-02:00:00 20.6699 01.13.2012-03:00:00 20.6448 01.13.2012-04:00:00 20.6348 01.13.2012-05:00:00 20.6197 01.13.2012-06:00:00 20.5795 01.13.2012-07:00:00 20.5745 01.13.2012-08:00:00 20.5695 01.13.2012-09:00:00 20.5494 01.13.2012-10:00:00 20.5343 01.13.2012-11:00:00 20.5092 01.13.2012-12:00:00 20.5042 01.13.2012-13:00:00 20.4841 01.13.2012-14:00:00 20.4791 01.13.2012-15:00:00 20.4540 01.13.2012-16:00:00 20.4339 01.13.2012-17:00:00 20.4238 01.13.2012-18:00:00 20.3987 01.13.2012-19:00:00 20.3887 01.13.2012-20:00:00 20.3686 01.13.2012-21:00:00 20.3485 01.13.2012-22:00:00 20.3134 01.13.2012-23:00:00 20.2933 01.14.2012-00:00:00 20.2682 01.14.2012-01:00:00 20.2330 01.14.2012-02:00:00 20.2079 01.14.2012-03:00:00 20.1778 01.14.2012-04:00:00 20.1577 01.14.2012-05:00:00 20.1376 01.14.2012-06:00:00 20.1175 01.14.2012-07:00:00 20.0974 01.14.2012-08:00:00 20.0773 01.14.2012-09:00:00 20.0422 01.14.2012-10:00:00 20.0321 01.14.2012-11:00:00 20.0020 01.14.2012-12:00:00 19.9819 01.14.2012-13:00:00 19.9568 01.14.2012-14:00:00 19.9317 01.14.2012-15:00:00 19.9016 01.14.2012-16:00:00 19.8765 01.14.2012-17:00:00 19.8564 01.14.2012-18:00:00 19.8162 01.14.2012-19:00:00 19.8011 01.14.2012-20:00:00 19.7861 01.14.2012-21:00:00 19.7760 01.14.2012-22:00:00 19.7359 01.14.2012-23:00:00 19.7208 01.15.2012-00:00:00 19.6957 01.15.2012-01:00:00 19.6907 01.15.2012-02:00:00 19.6806 01.15.2012-03:00:00 19.6505 01.15.2012-04:00:00 19.6153 01.15.2012-05:00:00 19.5902 01.15.2012-06:00:00 19.5701 01.15.2012-07:00:00 19.5400 01.15.2012-08:00:00 19.5199 01.15.2012-09:00:00 19.5099 01.15.2012-10:00:00 19.4797 01.15.2012-11:00:00 19.4496 01.15.2012-12:00:00 19.4396 01.15.2012-13:00:00 19.4145 01.15.2012-14:00:00 19.3843 01.15.2012-15:00:00 19.3693 01.15.2012-16:00:00 19.3291 01.15.2012-17:00:00 19.3090 01.15.2012-18:00:00 19.3040 01.15.2012-19:00:00 19.2738 01.15.2012-20:00:00 19.2588 01.15.2012-21:00:00 19.2437 01.15.2012-22:00:00 19.2136 01.15.2012-23:00:00 19.1985 01.16.2012-00:00:00 19.1834 01.16.2012-01:00:00 19.1684 01.16.2012-02:00:00 19.1533 01.16.2012-03:00:00 19.1332 01.16.2012-04:00:00 19.1131 01.16.2012-05:00:00 19.0880 01.16.2012-06:00:00 19.0629 01.16.2012-07:00:00 19.0328 01.16.2012-08:00:00 19.0177 01.16.2012-09:00:00 19.0077 01.16.2012-10:00:00 18.9776 01.16.2012-11:00:00 18.9625 01.16.2012-12:00:00 18.9374 01.16.2012-13:00:00 18.9223 01.16.2012-14:00:00 18.8872 01.16.2012-15:00:00 18.8671 01.16.2012-16:00:00 18.8570 01.16.2012-17:00:00 18.8269 01.16.2012-18:00:00 18.8118 01.16.2012-19:00:00 18.7817 01.16.2012-20:00:00 18.7717 01.16.2012-21:00:00 18.7566 01.16.2012-22:00:00 18.7365 01.16.2012-23:00:00 18.7265 01.17.2012-00:00:00 18.7114 01.17.2012-01:00:00 18.7014 01.17.2012-02:00:00 18.6913 01.17.2012-03:00:00 18.6511 01.17.2012-04:00:00 18.6461 01.17.2012-05:00:00 18.6361 01.17.2012-06:00:00 18.6210 01.17.2012-07:00:00 18.6009 01.17.2012-08:00:00 18.5808 01.17.2012-09:00:00 18.5607 01.17.2012-10:00:00 18.5407 01.17.2012-11:00:00 18.5306 01.17.2012-12:00:00 18.5306 01.17.2012-13:00:00 18.5206 01.17.2012-14:00:00 18.5055 01.17.2012-15:00:00 18.4754 01.17.2012-16:00:00 18.4653 01.17.2012-17:00:00 18.4503 01.17.2012-18:00:00 18.4352 01.17.2012-19:00:00 18.4051 01.17.2012-20:00:00 18.3800 01.17.2012-21:00:00 18.3699 01.17.2012-22:00:00 18.3850 01.17.2012-23:00:00 18.3649 01.18.2012-00:00:00 18.3398 01.18.2012-01:00:00 18.3297 01.18.2012-02:00:00 18.3096 01.18.2012-03:00:00 18.2795 01.18.2012-04:00:00 18.2745 01.18.2012-05:00:00 18.2594 01.18.2012-06:00:00 18.2444 01.18.2012-07:00:00 18.2393 01.18.2012-08:00:00 18.2293 01.18.2012-09:00:00 18.2042 01.18.2012-10:00:00 18.1841 01.18.2012-11:00:00 18.1690 01.18.2012-12:00:00 18.1590 01.18.2012-13:00:00 18.1590 01.18.2012-14:00:00 18.1439 01.18.2012-15:00:00 18.1389 01.18.2012-16:00:00 18.1188 01.18.2012-17:00:00 18.1038 01.18.2012-18:00:00 18.0937 01.18.2012-19:00:00 18.0736 01.18.2012-20:00:00 18.0686 01.18.2012-21:00:00 18.0485 01.18.2012-22:00:00 18.0284 01.18.2012-23:00:00 18.0083 01.19.2012-00:00:00 17.9782 01.19.2012-01:00:00 17.9631 01.19.2012-02:00:00 17.9380 01.19.2012-03:00:00 17.9230 01.19.2012-04:00:00 17.9230 01.19.2012-05:00:00 17.8979 01.19.2012-06:00:00 17.8878 01.19.2012-07:00:00 17.8778 01.19.2012-08:00:00 17.8677 01.19.2012-09:00:00 17.8627 01.19.2012-10:00:00 17.8326 01.19.2012-11:00:00 17.8326 01.19.2012-12:00:00 17.8225 01.19.2012-13:00:00 17.7974 01.19.2012-14:00:00 17.7974 01.19.2012-15:00:00 17.7924 01.19.2012-16:00:00 17.7773 01.19.2012-17:00:00 17.7723 01.19.2012-18:00:00 17.7773 01.19.2012-19:00:00 17.7874 01.19.2012-20:00:00 17.7924 01.19.2012-21:00:00 17.7924 01.19.2012-22:00:00 17.8175 01.19.2012-23:00:00 17.8326 01.20.2012-00:00:00 17.8476 01.20.2012-01:00:00 17.8727 01.20.2012-02:00:00 17.8727 01.20.2012-03:00:00 17.8778 01.20.2012-04:00:00 17.8727 01.20.2012-05:00:00 17.8476 01.20.2012-06:00:00 17.8326 01.20.2012-07:00:00 17.8125 01.20.2012-08:00:00 17.8024 01.20.2012-09:00:00 17.8024 01.20.2012-10:00:00 17.8024 01.20.2012-11:00:00 17.8125 01.20.2012-12:00:00 17.8376 01.20.2012-13:00:00 17.8727 01.20.2012-14:00:00 17.8928 01.20.2012-15:00:00 17.9129 01.20.2012-16:00:00 17.9230 01.20.2012-17:00:00 17.9280 01.20.2012-18:00:00 17.9431 01.20.2012-19:00:00 17.9732 01.20.2012-20:00:00 18.0636 01.20.2012-21:00:00 18.1791 01.20.2012-22:00:00 18.2795 01.20.2012-23:00:00 18.4101 01.21.2012-00:00:00 18.5206 01.21.2012-01:00:00 18.5909 01.21.2012-02:00:00 18.6712 01.21.2012-03:00:00 18.7566 01.21.2012-04:00:00 18.8972 01.21.2012-05:00:00 19.0027 01.21.2012-06:00:00 19.1081 01.21.2012-07:00:00 19.1985 01.21.2012-08:00:00 19.2638 01.21.2012-09:00:00 19.3693 01.21.2012-10:00:00 19.4797 01.21.2012-11:00:00 19.5601 01.21.2012-12:00:00 19.7007 01.21.2012-13:00:00 19.8564 01.21.2012-14:00:00 19.9417 01.21.2012-15:00:00 20.0271 01.21.2012-16:00:00 20.0773 01.21.2012-17:00:00 20.1426 01.21.2012-18:00:00 20.1928 01.21.2012-19:00:00 20.2682 01.21.2012-20:00:00 20.2933 01.21.2012-21:00:00 20.3184 01.21.2012-22:00:00 20.3284 01.21.2012-23:00:00 20.3335 01.22.2012-00:00:00 20.3485 01.22.2012-01:00:00 20.3686 01.22.2012-02:00:00 20.3736 01.22.2012-03:00:00 20.3887 01.22.2012-04:00:00 20.3937 01.22.2012-05:00:00 20.3887 01.22.2012-06:00:00 20.4038 01.22.2012-07:00:00 20.4188 01.22.2012-08:00:00 20.4339 01.22.2012-09:00:00 20.4289 01.22.2012-10:00:00 20.4439 01.22.2012-11:00:00 20.4439 01.22.2012-12:00:00 20.4490 01.22.2012-13:00:00 20.4540 01.22.2012-14:00:00 20.4540 01.22.2012-15:00:00 20.4490 01.22.2012-16:00:00 20.4389 01.22.2012-17:00:00 20.4439 01.22.2012-18:00:00 20.4540 01.22.2012-19:00:00 20.4540 01.22.2012-20:00:00 20.4992 01.22.2012-21:00:00 20.5142 01.22.2012-22:00:00 20.5444 01.22.2012-23:00:00 20.5645 01.23.2012-00:00:00 20.5896 01.23.2012-01:00:00 20.5845 01.23.2012-02:00:00 20.5996 01.23.2012-03:00:00 20.5996 01.23.2012-04:00:00 20.6147 01.23.2012-05:00:00 20.6448 01.23.2012-06:00:00 20.6297 01.23.2012-07:00:00 20.6297 01.23.2012-08:00:00 20.6197 01.23.2012-09:00:00 20.6197 01.23.2012-10:00:00 20.6247 01.23.2012-11:00:00 20.6247 01.23.2012-12:00:00 20.6147 01.23.2012-13:00:00 20.6097 01.23.2012-14:00:00 20.6046 01.23.2012-15:00:00 20.6147 01.23.2012-16:00:00 20.6097 01.23.2012-17:00:00 20.6046 01.23.2012-18:00:00 20.5845 01.23.2012-19:00:00 20.5795 01.23.2012-20:00:00 20.5745 01.23.2012-21:00:00 20.5594 01.23.2012-22:00:00 20.5645 01.23.2012-23:00:00 20.5494 01.24.2012-00:00:00 20.5393 01.24.2012-01:00:00 20.5243 01.24.2012-02:00:00 20.5142 01.24.2012-03:00:00 20.4992 01.24.2012-04:00:00 20.4741 01.24.2012-05:00:00 20.4590 01.24.2012-06:00:00 20.4540 01.24.2012-07:00:00 20.4439 01.24.2012-08:00:00 20.4289 01.24.2012-09:00:00 20.4188 01.24.2012-10:00:00 20.4188 01.24.2012-11:00:00 20.4088 01.24.2012-12:00:00 20.4038 01.24.2012-13:00:00 20.3987 01.24.2012-14:00:00 20.3987 01.24.2012-15:00:00 20.3987 01.24.2012-16:00:00 20.3987 01.24.2012-17:00:00 20.4138 01.24.2012-18:00:00 20.4339 01.24.2012-19:00:00 20.4741 01.24.2012-20:00:00 20.5193 01.24.2012-21:00:00 20.6046 01.24.2012-22:00:00 20.7051 01.24.2012-23:00:00 20.8105 01.25.2012-00:00:00 20.9411 01.25.2012-01:00:00 21.1018 01.25.2012-02:00:00 21.3077 01.25.2012-03:00:00 21.4784 01.25.2012-04:00:00 21.6040 01.25.2012-05:00:00 21.7747 01.25.2012-06:00:00 21.9655 01.25.2012-07:00:00 22.0811 01.25.2012-08:00:00 22.1564 01.25.2012-09:00:00 22.2166 01.25.2012-10:00:00 22.3723 01.25.2012-11:00:00 22.5029 01.25.2012-12:00:00 22.5481 01.25.2012-13:00:00 22.6033 01.25.2012-14:00:00 22.6586 01.25.2012-15:00:00 22.7138 01.25.2012-16:00:00 22.7238 01.25.2012-17:00:00 22.7389 01.25.2012-18:00:00 22.7791 01.25.2012-19:00:00 22.8142 01.25.2012-20:00:00 22.8845 01.25.2012-21:00:00 22.9448 01.25.2012-22:00:00 22.9699 01.25.2012-23:00:00 23.0000 01.26.2012-00:00:00 23.0151 01.26.2012-01:00:00 23.0302 01.26.2012-02:00:00 23.0503 01.26.2012-03:00:00 23.0503 01.26.2012-04:00:00 23.0603 01.26.2012-05:00:00 23.0754 01.26.2012-06:00:00 23.0854 01.26.2012-07:00:00 23.0904 01.26.2012-08:00:00 23.0804 01.26.2012-09:00:00 23.0653 01.26.2012-10:00:00 23.0704 01.26.2012-11:00:00 23.0754 01.26.2012-12:00:00 23.0854 01.26.2012-13:00:00 23.1055 01.26.2012-14:00:00 23.1055 01.26.2012-15:00:00 23.1407 01.26.2012-16:00:00 23.1407 01.26.2012-17:00:00 23.1356 01.26.2012-18:00:00 23.1407 01.26.2012-19:00:00 23.1306 01.26.2012-20:00:00 23.1206 01.26.2012-21:00:00 23.1156 01.26.2012-22:00:00 23.1256 01.26.2012-23:00:00 23.1256 01.27.2012-00:00:00 23.1256 01.27.2012-01:00:00 23.1206 01.27.2012-02:00:00 23.1206 01.27.2012-03:00:00 23.1256 01.27.2012-04:00:00 23.1105 01.27.2012-05:00:00 23.1005 01.27.2012-06:00:00 23.1005 01.27.2012-07:00:00 23.1005 01.27.2012-08:00:00 23.0904 01.27.2012-09:00:00 23.0904 01.27.2012-10:00:00 23.0653 01.27.2012-11:00:00 23.0503 01.27.2012-12:00:00 23.0302 01.27.2012-13:00:00 23.0252 01.27.2012-14:00:00 23.0151 01.27.2012-15:00:00 22.9950 01.27.2012-16:00:00 22.9850 01.27.2012-17:00:00 22.9699 01.27.2012-18:00:00 22.9448 01.27.2012-19:00:00 22.9197 01.27.2012-20:00:00 22.9046 01.27.2012-21:00:00 22.8745 01.27.2012-22:00:00 22.8544 01.27.2012-23:00:00 22.8494 01.28.2012-00:00:00 22.8293 01.28.2012-01:00:00 22.8193 01.28.2012-02:00:00 22.8142 01.28.2012-03:00:00 22.8042 01.28.2012-04:00:00 22.7992 01.28.2012-05:00:00 22.7942 01.28.2012-06:00:00 22.7690 01.28.2012-07:00:00 22.7540 01.28.2012-08:00:00 22.7389 01.28.2012-09:00:00 22.7339 01.28.2012-10:00:00 22.7238 01.28.2012-11:00:00 22.6987 01.28.2012-12:00:00 22.6887 01.28.2012-13:00:00 22.6736 01.28.2012-14:00:00 22.6485 01.28.2012-15:00:00 22.6284 01.28.2012-16:00:00 22.6184 01.28.2012-17:00:00 22.6033 01.28.2012-18:00:00 22.6033 01.28.2012-19:00:00 22.5883 01.28.2012-20:00:00 22.5631 01.28.2012-21:00:00 22.5581 01.28.2012-22:00:00 22.5581 01.28.2012-23:00:00 22.5581 01.29.2012-00:00:00 22.5581 01.29.2012-01:00:00 22.5732 01.29.2012-02:00:00 22.5732 01.29.2012-03:00:00 22.5832 01.29.2012-04:00:00 22.5832 01.29.2012-05:00:00 22.5782 01.29.2012-06:00:00 22.5832 01.29.2012-07:00:00 22.5883 01.29.2012-08:00:00 22.6184 01.29.2012-09:00:00 22.6385 01.29.2012-10:00:00 22.6586 01.29.2012-11:00:00 22.7138 01.29.2012-12:00:00 22.7490 01.29.2012-13:00:00 22.7942 01.29.2012-14:00:00 22.8494 01.29.2012-15:00:00 22.9297 01.29.2012-16:00:00 23.1306 01.29.2012-17:00:00 23.2913 01.29.2012-18:00:00 23.3867 01.29.2012-19:00:00 23.4370 01.29.2012-20:00:00 23.4671 01.29.2012-21:00:00 23.4872 01.29.2012-22:00:00 23.5173 01.29.2012-23:00:00 23.5725 01.30.2012-00:00:00 23.6278 01.30.2012-01:00:00 23.6880 01.30.2012-02:00:00 23.7132 01.30.2012-03:00:00 23.8035 01.30.2012-04:00:00 23.8688 01.30.2012-05:00:00 23.9442 01.30.2012-06:00:00 24.0044 01.30.2012-07:00:00 24.0396 01.30.2012-08:00:00 24.1199 01.30.2012-09:00:00 24.1450 01.30.2012-10:00:00 24.1551 01.30.2012-11:00:00 24.1802 01.30.2012-12:00:00 24.1802 01.30.2012-13:00:00 24.1852 01.30.2012-14:00:00 24.2103 01.30.2012-15:00:00 24.2153 01.30.2012-16:00:00 24.2103 01.30.2012-17:00:00 24.2053 01.30.2012-18:00:00 24.2003 01.30.2012-19:00:00 24.2003 01.30.2012-20:00:00 24.1952 01.30.2012-21:00:00 24.2053 01.30.2012-22:00:00 24.2103 01.30.2012-23:00:00 24.2103 01.31.2012-00:00:00 24.2254 01.31.2012-01:00:00 24.2254 01.31.2012-02:00:00 24.2254 01.31.2012-03:00:00 24.2304 01.31.2012-04:00:00 24.2153 01.31.2012-05:00:00 24.2204 01.31.2012-06:00:00 24.2204 01.31.2012-07:00:00 24.2053 01.31.2012-08:00:00 24.2053 01.31.2012-09:00:00 24.2254 01.31.2012-10:00:00 24.2354 01.31.2012-11:00:00 24.2304 01.31.2012-12:00:00 24.2404 01.31.2012-13:00:00 24.2455 01.31.2012-14:00:00 24.2404 01.31.2012-15:00:00 24.2354 01.31.2012-16:00:00 24.2304 01.31.2012-17:00:00 24.2254 01.31.2012-18:00:00 24.2153 01.31.2012-19:00:00 24.2053 01.31.2012-20:00:00 24.1902 01.31.2012-21:00:00 24.1852 01.31.2012-22:00:00 24.1852 01.31.2012-23:00:00 24.1852 02.01.2012-00:00:00 24.1852 02.01.2012-01:00:00 24.1852 02.01.2012-02:00:00 24.1752 02.01.2012-03:00:00 24.1701 02.01.2012-04:00:00 24.1601 02.01.2012-05:00:00 24.1501 02.01.2012-06:00:00 24.1501 02.01.2012-07:00:00 24.1300 02.01.2012-08:00:00 24.1099 02.01.2012-09:00:00 24.1049 02.01.2012-10:00:00 24.0998 02.01.2012-11:00:00 24.0848 02.01.2012-12:00:00 24.0797 02.01.2012-13:00:00 24.0848 02.01.2012-14:00:00 24.0747 02.01.2012-15:00:00 24.0898 02.01.2012-16:00:00 24.1199 02.01.2012-17:00:00 24.1149 02.01.2012-18:00:00 24.1300 02.01.2012-19:00:00 24.1199 02.01.2012-20:00:00 24.1400 02.01.2012-21:00:00 24.1551 02.01.2012-22:00:00 24.1350 02.01.2012-23:00:00 24.1300 02.02.2012-00:00:00 24.1199 02.02.2012-01:00:00 24.1099 02.02.2012-02:00:00 24.0747 02.02.2012-03:00:00 24.0597 02.02.2012-04:00:00 24.0597 02.02.2012-05:00:00 24.0496 02.02.2012-06:00:00 24.0446 02.02.2012-07:00:00 24.0346 02.02.2012-08:00:00 24.0195 02.02.2012-09:00:00 24.0145 02.02.2012-10:00:00 23.9944 02.02.2012-11:00:00 23.9843 02.02.2012-12:00:00 23.9592 02.02.2012-13:00:00 23.9241 02.02.2012-14:00:00 23.9090 02.02.2012-15:00:00 23.9040 02.02.2012-16:00:00 23.8738 02.02.2012-17:00:00 23.8638 02.02.2012-18:00:00 23.8136 02.02.2012-19:00:00 23.8086 02.02.2012-20:00:00 23.7935 02.02.2012-21:00:00 23.7734 02.02.2012-22:00:00 23.7583 02.02.2012-23:00:00 23.7383 02.03.2012-00:00:00 23.7031 02.03.2012-01:00:00 23.6981 02.03.2012-02:00:00 23.6830 02.03.2012-03:00:00 23.6629 02.03.2012-04:00:00 23.6177 02.03.2012-05:00:00 23.5926 02.03.2012-06:00:00 23.5725 02.03.2012-07:00:00 23.5575 02.03.2012-08:00:00 23.5474 02.03.2012-09:00:00 23.5273 02.03.2012-10:00:00 23.5022 02.03.2012-11:00:00 23.4872 02.03.2012-12:00:00 23.4821 02.03.2012-13:00:00 23.4621 02.03.2012-14:00:00 23.4319 02.03.2012-15:00:00 23.4018 02.03.2012-16:00:00 23.3717 02.03.2012-17:00:00 23.3616 02.03.2012-18:00:00 23.3415 02.03.2012-19:00:00 23.3265 02.03.2012-20:00:00 23.2963 02.03.2012-21:00:00 23.2763 02.03.2012-22:00:00 23.2662 02.03.2012-23:00:00 23.2511 02.04.2012-00:00:00 23.2411 02.04.2012-01:00:00 23.2210 02.04.2012-02:00:00 23.2110 02.04.2012-03:00:00 23.1859 02.04.2012-04:00:00 23.1557 02.04.2012-05:00:00 23.1356 02.04.2012-06:00:00 23.1256 02.04.2012-07:00:00 23.1105 02.04.2012-08:00:00 23.0804 02.04.2012-09:00:00 23.0653 02.04.2012-10:00:00 23.0402 02.04.2012-11:00:00 23.0302 02.04.2012-12:00:00 23.0201 02.04.2012-13:00:00 22.9800 02.04.2012-14:00:00 22.9599 02.04.2012-15:00:00 22.9448 02.04.2012-16:00:00 22.9348 02.04.2012-17:00:00 22.9046 02.04.2012-18:00:00 22.8946 02.04.2012-19:00:00 22.8795 02.04.2012-20:00:00 22.8544 02.04.2012-21:00:00 22.8243 02.04.2012-22:00:00 22.8092 02.04.2012-23:00:00 22.7841 02.05.2012-00:00:00 22.7640 02.05.2012-01:00:00 22.7339 02.05.2012-02:00:00 22.7188 02.05.2012-03:00:00 22.6837 02.05.2012-04:00:00 22.6686 02.05.2012-05:00:00 22.6535 02.05.2012-06:00:00 22.6335 02.05.2012-07:00:00 22.6033 02.05.2012-08:00:00 22.5832 02.05.2012-09:00:00 22.5631 02.05.2012-10:00:00 22.5531 02.05.2012-11:00:00 22.5330 02.05.2012-12:00:00 22.5180 02.05.2012-13:00:00 22.4979 02.05.2012-14:00:00 22.4627 02.05.2012-15:00:00 22.4527 02.05.2012-16:00:00 22.4326 02.05.2012-17:00:00 22.4125 02.05.2012-18:00:00 22.3974 02.05.2012-19:00:00 22.3573 02.05.2012-20:00:00 22.3522 02.05.2012-21:00:00 22.3422 02.05.2012-22:00:00 22.3271 02.05.2012-23:00:00 22.3070 02.06.2012-00:00:00 22.2669 02.06.2012-01:00:00 22.2367 02.06.2012-02:00:00 22.2016 02.06.2012-03:00:00 22.1815 02.06.2012-04:00:00 22.1664 02.06.2012-05:00:00 22.1313 02.06.2012-06:00:00 22.1162 02.06.2012-07:00:00 22.0961 02.06.2012-08:00:00 22.0559 02.06.2012-09:00:00 22.0359 02.06.2012-10:00:00 22.0007 02.06.2012-11:00:00 21.9806 02.06.2012-12:00:00 21.9354 02.06.2012-13:00:00 21.9103 02.06.2012-14:00:00 21.8752 02.06.2012-15:00:00 21.8651 02.06.2012-16:00:00 21.8149 02.06.2012-17:00:00 21.7848 02.06.2012-18:00:00 21.7597 02.06.2012-19:00:00 21.7446 02.06.2012-20:00:00 21.7345 02.06.2012-21:00:00 21.7044 02.06.2012-22:00:00 21.6944 02.06.2012-23:00:00 21.6743 02.07.2012-00:00:00 21.6592 02.07.2012-01:00:00 21.6442 02.07.2012-02:00:00 21.6140 02.07.2012-03:00:00 21.5839 02.07.2012-04:00:00 21.5738 02.07.2012-05:00:00 21.5588 02.07.2012-06:00:00 21.5337 02.07.2012-07:00:00 21.5035 02.07.2012-08:00:00 21.4784 02.07.2012-09:00:00 21.4734 02.07.2012-10:00:00 21.4433 02.07.2012-11:00:00 21.3981 02.07.2012-12:00:00 21.3730 02.07.2012-13:00:00 21.3328 02.07.2012-14:00:00 21.2976 02.07.2012-15:00:00 21.2675 02.07.2012-16:00:00 21.2424 02.07.2012-17:00:00 21.2324 02.07.2012-18:00:00 21.2123 02.07.2012-19:00:00 21.1872 02.07.2012-20:00:00 21.1721 02.07.2012-21:00:00 21.1520 02.07.2012-22:00:00 21.1369 02.07.2012-23:00:00 21.1169 02.08.2012-00:00:00 21.0968 02.08.2012-01:00:00 21.0767 02.08.2012-02:00:00 21.0566 02.08.2012-03:00:00 21.0315 02.08.2012-04:00:00 20.9963 02.08.2012-05:00:00 20.9712 02.08.2012-06:00:00 20.9511 02.08.2012-07:00:00 20.9260 02.08.2012-08:00:00 20.9059 02.08.2012-09:00:00 20.8859 02.08.2012-10:00:00 20.8557 02.08.2012-11:00:00 20.8457 02.08.2012-12:00:00 20.8206 02.08.2012-13:00:00 20.8155 02.08.2012-14:00:00 20.7904 02.08.2012-15:00:00 20.7804 02.08.2012-16:00:00 20.7704 02.08.2012-17:00:00 20.7603 02.08.2012-18:00:00 20.7452 02.08.2012-19:00:00 20.7302 02.08.2012-20:00:00 20.7201 02.08.2012-21:00:00 20.7252 02.08.2012-22:00:00 20.7704 02.08.2012-23:00:00 20.8507 02.09.2012-00:00:00 20.9110 02.09.2012-01:00:00 20.9110 02.09.2012-02:00:00 20.9260 02.09.2012-03:00:00 20.9562 02.09.2012-04:00:00 20.9762 02.09.2012-05:00:00 20.9662 02.09.2012-06:00:00 20.9863 02.09.2012-07:00:00 21.0265 02.09.2012-08:00:00 21.0365 02.09.2012-09:00:00 21.0616 02.09.2012-10:00:00 21.0917 02.09.2012-11:00:00 21.1169 02.09.2012-12:00:00 21.1771 02.09.2012-13:00:00 21.2374 02.09.2012-14:00:00 21.3177 02.09.2012-15:00:00 21.3931 02.09.2012-16:00:00 21.4483 02.09.2012-17:00:00 21.4684 02.09.2012-18:00:00 21.4935 02.09.2012-19:00:00 21.5538 02.09.2012-20:00:00 21.5939 02.09.2012-21:00:00 21.6190 02.09.2012-22:00:00 21.6442 02.09.2012-23:00:00 21.6843 02.10.2012-00:00:00 21.7044 02.10.2012-01:00:00 21.7245 02.10.2012-02:00:00 21.7345 02.10.2012-03:00:00 21.7697 02.10.2012-04:00:00 21.8249 02.10.2012-05:00:00 21.9103 02.10.2012-06:00:00 22.0208 02.10.2012-07:00:00 22.1062 02.10.2012-08:00:00 22.1313 02.10.2012-09:00:00 22.1765 02.10.2012-10:00:00 22.2166 02.10.2012-11:00:00 22.2367 02.10.2012-12:00:00 22.2869 02.10.2012-13:00:00 22.3623 02.10.2012-14:00:00 22.4627 02.10.2012-15:00:00 22.5782 02.10.2012-16:00:00 22.6284 02.10.2012-17:00:00 22.6535 02.10.2012-18:00:00 22.6837 02.10.2012-19:00:00 22.7088 02.10.2012-20:00:00 22.7188 02.10.2012-21:00:00 22.7490 02.10.2012-22:00:00 22.7841 02.10.2012-23:00:00 22.8193 02.11.2012-00:00:00 22.8494 02.11.2012-01:00:00 22.8745 02.11.2012-02:00:00 22.9097 02.11.2012-03:00:00 22.9348 02.11.2012-04:00:00 22.9498 02.11.2012-05:00:00 22.9398 02.11.2012-06:00:00 22.9398 02.11.2012-07:00:00 22.9297 02.11.2012-08:00:00 22.9297 02.11.2012-09:00:00 22.9398 02.11.2012-10:00:00 22.9398 02.11.2012-11:00:00 22.9549 02.11.2012-12:00:00 22.9649 02.11.2012-13:00:00 22.9749 02.11.2012-14:00:00 22.9699 02.11.2012-15:00:00 22.9699 02.11.2012-16:00:00 22.9749 02.11.2012-17:00:00 22.9850 02.11.2012-18:00:00 23.0000 02.11.2012-19:00:00 23.0000 02.11.2012-20:00:00 23.0051 02.11.2012-21:00:00 23.0000 02.11.2012-22:00:00 23.0051 02.11.2012-23:00:00 23.0000 02.12.2012-00:00:00 23.0000 02.12.2012-01:00:00 22.9950 02.12.2012-02:00:00 23.0000 02.12.2012-03:00:00 22.9749 02.12.2012-04:00:00 22.9699 02.12.2012-05:00:00 22.9649 02.12.2012-06:00:00 22.9599 02.12.2012-07:00:00 22.9498 02.12.2012-08:00:00 22.9448 02.12.2012-09:00:00 22.9448 02.12.2012-10:00:00 22.9448 02.12.2012-11:00:00 22.9448 02.12.2012-12:00:00 22.9448 02.12.2012-13:00:00 22.9197 02.12.2012-14:00:00 22.9197 02.12.2012-15:00:00 22.9247 02.12.2012-16:00:00 22.9147 02.12.2012-17:00:00 22.9147 02.12.2012-18:00:00 22.8996 02.12.2012-19:00:00 22.8996 02.12.2012-20:00:00 22.8795 02.12.2012-21:00:00 22.8745 02.12.2012-22:00:00 22.8594 02.12.2012-23:00:00 22.8444 02.13.2012-00:00:00 22.8243 02.13.2012-01:00:00 22.8193 02.13.2012-02:00:00 22.8092 02.13.2012-03:00:00 22.7891 02.13.2012-04:00:00 22.7841 02.13.2012-05:00:00 22.7791 02.13.2012-06:00:00 22.7741 02.13.2012-07:00:00 22.7690 02.13.2012-08:00:00 22.7590 02.13.2012-09:00:00 22.7389 02.13.2012-10:00:00 22.7339 02.13.2012-11:00:00 22.7188 02.13.2012-12:00:00 22.6987 02.13.2012-13:00:00 22.6937 02.13.2012-14:00:00 22.6937 02.13.2012-15:00:00 22.6987 02.13.2012-16:00:00 22.6887 02.13.2012-17:00:00 22.6636 02.13.2012-18:00:00 22.6385 02.13.2012-19:00:00 22.6184 02.13.2012-20:00:00 22.6184 02.13.2012-21:00:00 22.6134 02.13.2012-22:00:00 22.5983 02.13.2012-23:00:00 22.5883 02.14.2012-00:00:00 22.5631 02.14.2012-01:00:00 22.5431 02.14.2012-02:00:00 22.5330 02.14.2012-03:00:00 22.5129 02.14.2012-04:00:00 22.5029 02.14.2012-05:00:00 22.4828 02.14.2012-06:00:00 22.4728 02.14.2012-07:00:00 22.4677 02.14.2012-08:00:00 22.4627 02.14.2012-09:00:00 22.4527 02.14.2012-10:00:00 22.4326 02.14.2012-11:00:00 22.4025 02.14.2012-12:00:00 22.3824 02.14.2012-13:00:00 22.3723 02.14.2012-14:00:00 22.3623 02.14.2012-15:00:00 22.3422 02.14.2012-16:00:00 22.3171 02.14.2012-17:00:00 22.3121 02.14.2012-18:00:00 22.2920 02.14.2012-19:00:00 22.2819 02.14.2012-20:00:00 22.2819 02.14.2012-21:00:00 22.2719 02.14.2012-22:00:00 22.2568 02.14.2012-23:00:00 22.2367 02.15.2012-00:00:00 22.2317 02.15.2012-01:00:00 22.2116 02.15.2012-02:00:00 22.1915 02.15.2012-03:00:00 22.1915 02.15.2012-04:00:00 22.1765 02.15.2012-05:00:00 22.1564 02.15.2012-06:00:00 22.1313 02.15.2012-07:00:00 22.1112 02.15.2012-08:00:00 22.0861 02.15.2012-09:00:00 22.0610 02.15.2012-10:00:00 22.0359 02.15.2012-11:00:00 22.0258 02.15.2012-12:00:00 22.0158 02.15.2012-13:00:00 21.9957 02.15.2012-14:00:00 21.9907 02.15.2012-15:00:00 21.9706 02.15.2012-16:00:00 21.9404 02.15.2012-17:00:00 21.9103 02.15.2012-18:00:00 21.8852 02.15.2012-19:00:00 21.8551 02.15.2012-20:00:00 21.8099 02.15.2012-21:00:00 21.7697 02.15.2012-22:00:00 21.7546 02.15.2012-23:00:00 21.7295 02.16.2012-00:00:00 21.7044 02.16.2012-01:00:00 21.6743 02.16.2012-02:00:00 21.6592 02.16.2012-03:00:00 21.6190 02.16.2012-04:00:00 21.6190 02.16.2012-05:00:00 21.5839 02.16.2012-06:00:00 21.5437 02.16.2012-07:00:00 21.4935 02.16.2012-08:00:00 21.4583 02.16.2012-09:00:00 21.4332 02.16.2012-10:00:00 21.4081 02.16.2012-11:00:00 21.3629 02.16.2012-12:00:00 21.3127 02.16.2012-13:00:00 21.2826 02.16.2012-14:00:00 21.2725 02.16.2012-15:00:00 21.2474 02.16.2012-16:00:00 21.2273 02.16.2012-17:00:00 21.2223 02.16.2012-18:00:00 21.2123 02.16.2012-19:00:00 21.1922 02.16.2012-20:00:00 21.1570 02.16.2012-21:00:00 21.1118 02.16.2012-22:00:00 21.0917 02.16.2012-23:00:00 21.0767 02.17.2012-00:00:00 21.0666 02.17.2012-01:00:00 21.0415 02.17.2012-02:00:00 21.0164 02.17.2012-03:00:00 20.9863 02.17.2012-04:00:00 20.9813 02.17.2012-05:00:00 20.9662 02.17.2012-06:00:00 20.9612 02.17.2012-07:00:00 20.9511 02.17.2012-08:00:00 20.9411 02.17.2012-09:00:00 20.9361 02.17.2012-10:00:00 20.9461 02.17.2012-11:00:00 20.9511 02.17.2012-12:00:00 20.9411 02.17.2012-13:00:00 20.9411 02.17.2012-14:00:00 20.9511 02.17.2012-15:00:00 20.9662 02.17.2012-16:00:00 20.9511 02.17.2012-17:00:00 20.9310 02.17.2012-18:00:00 20.9260 02.17.2012-19:00:00 20.9210 02.17.2012-20:00:00 20.9361 02.17.2012-21:00:00 21.0516 02.17.2012-22:00:00 21.1821 02.17.2012-23:00:00 21.2324 02.18.2012-00:00:00 21.2826 02.18.2012-01:00:00 21.3177 02.18.2012-02:00:00 21.3579 02.18.2012-03:00:00 21.3680 02.18.2012-04:00:00 21.4182 02.18.2012-05:00:00 21.4583 02.18.2012-06:00:00 21.5086 02.18.2012-07:00:00 21.5437 02.18.2012-08:00:00 21.5588 02.18.2012-09:00:00 21.5688 02.18.2012-10:00:00 21.5738 02.18.2012-11:00:00 21.5839 02.18.2012-12:00:00 21.5889 02.18.2012-13:00:00 21.5990 02.18.2012-14:00:00 21.5789 02.18.2012-15:00:00 21.5738 02.18.2012-16:00:00 21.5738 02.18.2012-17:00:00 21.5889 02.18.2012-18:00:00 21.6090 02.18.2012-19:00:00 21.6291 02.18.2012-20:00:00 21.6241 02.18.2012-21:00:00 21.6241 02.18.2012-22:00:00 21.6190 02.18.2012-23:00:00 21.6040 02.19.2012-00:00:00 21.5990 02.19.2012-01:00:00 21.5990 02.19.2012-02:00:00 21.5939 02.19.2012-03:00:00 21.5990 02.19.2012-04:00:00 21.5939 02.19.2012-05:00:00 21.5889 02.19.2012-06:00:00 21.5839 02.19.2012-07:00:00 21.5789 02.19.2012-08:00:00 21.5688 02.19.2012-09:00:00 21.5588 02.19.2012-10:00:00 21.5538 02.19.2012-11:00:00 21.5538 02.19.2012-12:00:00 21.5286 02.19.2012-13:00:00 21.5236 02.19.2012-14:00:00 21.5136 02.19.2012-15:00:00 21.5035 02.19.2012-16:00:00 21.4885 02.19.2012-17:00:00 21.4835 02.19.2012-18:00:00 21.4734 02.19.2012-19:00:00 21.4734 02.19.2012-20:00:00 21.4634 02.19.2012-21:00:00 21.4433 02.19.2012-22:00:00 21.4433 02.19.2012-23:00:00 21.4433 02.20.2012-00:00:00 21.4433 02.20.2012-01:00:00 21.4282 02.20.2012-02:00:00 21.4232 02.20.2012-03:00:00 21.4131 02.20.2012-04:00:00 21.3931 02.20.2012-05:00:00 21.3880 02.20.2012-06:00:00 21.3730 02.20.2012-07:00:00 21.3680 02.20.2012-08:00:00 21.3529 02.20.2012-09:00:00 21.3479 02.20.2012-10:00:00 21.3428 02.20.2012-11:00:00 21.3328 02.20.2012-12:00:00 21.3278 02.20.2012-13:00:00 21.3228 02.20.2012-14:00:00 21.3127 02.20.2012-15:00:00 21.3027 02.20.2012-16:00:00 21.2976 02.20.2012-17:00:00 21.2926 02.20.2012-18:00:00 21.2876 02.20.2012-19:00:00 21.2826 02.20.2012-20:00:00 21.2876 02.20.2012-21:00:00 21.2675 02.20.2012-22:00:00 21.2625 02.20.2012-23:00:00 21.2374 02.21.2012-00:00:00 21.2223 02.21.2012-01:00:00 21.2123 02.21.2012-02:00:00 21.1821 02.21.2012-03:00:00 21.1671 02.21.2012-04:00:00 21.1621 02.21.2012-05:00:00 21.1621 02.21.2012-06:00:00 21.1872 02.21.2012-07:00:00 21.2324 02.21.2012-08:00:00 21.2675 02.21.2012-09:00:00 21.3027 02.21.2012-10:00:00 21.3981 02.21.2012-11:00:00 21.5136 02.21.2012-12:00:00 21.7295 02.21.2012-13:00:00 22.0760 02.21.2012-14:00:00 22.3573 02.21.2012-15:00:00 22.6435 02.21.2012-16:00:00 22.8193 02.21.2012-17:00:00 22.9599 02.21.2012-18:00:00 23.0704 02.21.2012-19:00:00 23.1658 02.21.2012-20:00:00 23.2411 02.21.2012-21:00:00 23.3265 02.21.2012-22:00:00 23.3817 02.21.2012-23:00:00 23.4319 02.22.2012-00:00:00 23.5826 02.22.2012-01:00:00 23.6830 02.22.2012-02:00:00 23.7734 02.22.2012-03:00:00 23.8287 02.22.2012-04:00:00 23.8839 02.22.2012-05:00:00 23.9190 02.22.2012-06:00:00 24.0044 02.22.2012-07:00:00 24.0647 02.22.2012-08:00:00 24.1300 02.22.2012-09:00:00 24.1450 02.22.2012-10:00:00 24.2003 02.22.2012-11:00:00 24.2656 02.22.2012-12:00:00 24.3258 02.22.2012-13:00:00 24.3660 02.22.2012-14:00:00 24.4062 02.22.2012-15:00:00 24.4263 02.22.2012-16:00:00 24.4363 02.22.2012-17:00:00 24.4363 02.22.2012-18:00:00 24.4263 02.22.2012-19:00:00 24.4162 02.22.2012-20:00:00 24.3961 02.22.2012-21:00:00 24.3961 02.22.2012-22:00:00 24.3660 02.22.2012-23:00:00 24.3509 02.23.2012-00:00:00 24.3459 02.23.2012-01:00:00 24.3359 02.23.2012-02:00:00 24.3308 02.23.2012-03:00:00 24.3158 02.23.2012-04:00:00 24.3007 02.23.2012-05:00:00 24.3007 02.23.2012-06:00:00 24.2907 02.23.2012-07:00:00 24.2957 02.23.2012-08:00:00 24.2856 02.23.2012-09:00:00 24.2806 02.23.2012-10:00:00 24.2806 02.23.2012-11:00:00 24.2856 02.23.2012-12:00:00 24.2957 02.23.2012-13:00:00 24.2907 02.23.2012-14:00:00 24.2907 02.23.2012-15:00:00 24.2806 02.23.2012-16:00:00 24.2555 02.23.2012-17:00:00 24.2555 02.23.2012-18:00:00 24.2555 02.23.2012-19:00:00 24.2505 02.23.2012-20:00:00 24.2505 02.23.2012-21:00:00 24.2304 02.23.2012-22:00:00 24.2304 02.23.2012-23:00:00 24.2003 02.24.2012-00:00:00 24.2003 02.24.2012-01:00:00 24.1952 02.24.2012-02:00:00 24.1852 02.24.2012-03:00:00 24.1752 02.24.2012-04:00:00 24.1601 02.24.2012-05:00:00 24.1551 02.24.2012-06:00:00 24.1551 02.24.2012-07:00:00 24.1350 02.24.2012-08:00:00 24.1249 02.24.2012-09:00:00 24.1249 02.24.2012-10:00:00 24.1249 02.24.2012-11:00:00 24.1249 02.24.2012-12:00:00 24.1149 02.24.2012-13:00:00 24.1199 02.24.2012-14:00:00 24.1099 02.24.2012-15:00:00 24.0898 02.24.2012-16:00:00 24.0747 02.24.2012-17:00:00 24.0647 02.24.2012-18:00:00 24.0647 02.24.2012-19:00:00 24.0546 02.24.2012-20:00:00 24.0496 02.24.2012-21:00:00 24.0446 02.24.2012-22:00:00 24.0446 02.24.2012-23:00:00 24.0346 02.25.2012-00:00:00 24.0747 02.25.2012-01:00:00 24.0948 02.25.2012-02:00:00 24.1049 02.25.2012-03:00:00 24.1651 02.25.2012-04:00:00 24.2204 02.25.2012-05:00:00 24.2555 02.25.2012-06:00:00 24.2605 02.25.2012-07:00:00 24.2856 02.25.2012-08:00:00 24.2907 02.25.2012-09:00:00 24.2907 02.25.2012-10:00:00 24.2907 02.25.2012-11:00:00 24.2856 02.25.2012-12:00:00 24.2856 02.25.2012-13:00:00 24.2706 02.25.2012-14:00:00 24.2555 02.25.2012-15:00:00 24.2555 02.25.2012-16:00:00 24.2304 02.25.2012-17:00:00 24.2254 02.25.2012-18:00:00 24.2053 02.25.2012-19:00:00 24.1902 02.25.2012-20:00:00 24.1802 02.25.2012-21:00:00 24.1601 02.25.2012-22:00:00 24.1450 02.25.2012-23:00:00 24.1350 02.26.2012-00:00:00 24.1249 02.26.2012-01:00:00 24.1099 02.26.2012-02:00:00 24.0948 02.26.2012-03:00:00 24.0747 02.26.2012-04:00:00 24.0546 02.26.2012-05:00:00 24.0496 02.26.2012-06:00:00 24.0446 02.26.2012-07:00:00 24.0145 02.26.2012-08:00:00 24.0044 02.26.2012-09:00:00 23.9944 02.26.2012-10:00:00 23.9843 02.26.2012-11:00:00 23.9642 02.26.2012-12:00:00 23.9442 02.26.2012-13:00:00 23.9190 02.26.2012-14:00:00 23.8939 02.26.2012-15:00:00 23.8487 02.26.2012-16:00:00 23.8387 02.26.2012-17:00:00 23.8287 02.26.2012-18:00:00 23.8136 02.26.2012-19:00:00 23.7885 02.26.2012-20:00:00 23.7734 02.26.2012-21:00:00 23.7483 02.26.2012-22:00:00 23.7282 02.26.2012-23:00:00 23.7132 02.27.2012-00:00:00 23.7031 02.27.2012-01:00:00 23.6730 02.27.2012-02:00:00 23.6680 02.27.2012-03:00:00 23.6579 02.27.2012-04:00:00 23.6428 02.27.2012-05:00:00 23.6228 02.27.2012-06:00:00 23.6127 02.27.2012-07:00:00 23.5876 02.27.2012-08:00:00 23.5826 02.27.2012-09:00:00 23.5525 02.27.2012-10:00:00 23.5324 02.27.2012-11:00:00 23.5073 02.27.2012-12:00:00 23.4922 02.27.2012-13:00:00 23.4621 02.27.2012-14:00:00 23.4319 02.27.2012-15:00:00 23.4118 02.27.2012-16:00:00 23.3817 02.27.2012-17:00:00 23.3616 02.27.2012-18:00:00 23.3365 02.27.2012-19:00:00 23.3214 02.27.2012-20:00:00 23.3164 02.27.2012-21:00:00 23.2963 02.27.2012-22:00:00 23.2813 02.27.2012-23:00:00 23.2562 02.28.2012-00:00:00 23.2210 02.28.2012-01:00:00 23.2059 02.28.2012-02:00:00 23.1859 02.28.2012-03:00:00 23.1607 02.28.2012-04:00:00 23.1407 02.28.2012-05:00:00 23.1055 02.28.2012-06:00:00 23.0854 02.28.2012-07:00:00 23.0553 02.28.2012-08:00:00 23.0402 02.28.2012-09:00:00 23.0252 02.28.2012-10:00:00 23.0252 02.28.2012-11:00:00 23.0252 02.28.2012-12:00:00 23.0000 02.28.2012-13:00:00 22.9900 02.28.2012-14:00:00 22.9649 02.28.2012-15:00:00 22.9348 02.28.2012-16:00:00 22.9197 02.28.2012-17:00:00 22.9046 02.28.2012-18:00:00 22.8795 02.28.2012-19:00:00 22.8695 02.28.2012-20:00:00 22.8494 02.28.2012-21:00:00 22.8193 02.28.2012-22:00:00 22.8042 02.28.2012-23:00:00 22.7992 02.29.2012-00:00:00 22.8042 02.29.2012-01:00:00 22.8193 02.29.2012-02:00:00 22.8042 02.29.2012-03:00:00 22.8092 02.29.2012-04:00:00 22.7942 02.29.2012-05:00:00 22.7891 02.29.2012-06:00:00 22.7791 02.29.2012-07:00:00 22.7540 02.29.2012-08:00:00 22.7439 02.29.2012-09:00:00 22.7289 02.29.2012-10:00:00 22.7088 02.29.2012-11:00:00 22.7088 02.29.2012-12:00:00 22.6987 02.29.2012-13:00:00 22.6787 02.29.2012-14:00:00 22.6284 02.29.2012-15:00:00 22.5832 02.29.2012-16:00:00 22.5581 02.29.2012-17:00:00 22.5531 02.29.2012-18:00:00 22.5380 02.29.2012-19:00:00 22.4979 02.29.2012-20:00:00 22.4878 02.29.2012-21:00:00 22.4778 02.29.2012-22:00:00 22.4677 02.29.2012-23:00:00 22.4326 03.01.2012-00:00:00 22.4276 03.01.2012-01:00:00 22.4025 03.01.2012-02:00:00 22.3824 03.01.2012-03:00:00 22.3623 03.01.2012-04:00:00 22.3522 03.01.2012-05:00:00 22.3321 03.01.2012-06:00:00 22.3070 03.01.2012-07:00:00 22.2769 03.01.2012-08:00:00 22.2669 03.01.2012-09:00:00 22.2468 03.01.2012-10:00:00 22.2166 03.01.2012-11:00:00 22.1966 03.01.2012-12:00:00 22.1614 03.01.2012-13:00:00 22.1313 03.01.2012-14:00:00 22.0861 03.01.2012-15:00:00 22.0308 03.01.2012-16:00:00 22.0007 03.01.2012-17:00:00 21.9806 03.01.2012-18:00:00 21.9655 03.01.2012-19:00:00 21.9404 03.01.2012-20:00:00 21.9053 03.01.2012-21:00:00 21.8952 03.01.2012-22:00:00 21.8802 03.01.2012-23:00:00 21.8601 03.02.2012-00:00:00 21.8400 03.02.2012-01:00:00 21.8099 03.02.2012-02:00:00 21.7747 03.02.2012-03:00:00 21.7546 03.02.2012-04:00:00 21.7446 03.02.2012-05:00:00 21.7345 03.02.2012-06:00:00 21.6994 03.02.2012-07:00:00 21.6642 03.02.2012-08:00:00 21.6291 03.02.2012-09:00:00 21.5990 03.02.2012-10:00:00 21.5839 03.02.2012-11:00:00 21.5638 03.02.2012-12:00:00 21.5387 03.02.2012-13:00:00 21.5186 03.02.2012-14:00:00 21.4885 03.02.2012-15:00:00 21.4533 03.02.2012-16:00:00 21.4483 03.02.2012-17:00:00 21.4232 03.02.2012-18:00:00 21.3931 03.02.2012-19:00:00 21.3730 03.02.2012-20:00:00 21.3629 03.02.2012-21:00:00 21.3328 03.02.2012-22:00:00 21.3228 03.02.2012-23:00:00 21.3177 03.03.2012-00:00:00 21.3177 03.03.2012-01:00:00 21.3278 03.03.2012-02:00:00 21.3428 03.03.2012-03:00:00 21.3579 03.03.2012-04:00:00 21.3730 03.03.2012-05:00:00 21.4031 03.03.2012-06:00:00 21.4332 03.03.2012-07:00:00 21.4634 03.03.2012-08:00:00 21.4985 03.03.2012-09:00:00 21.5688 03.03.2012-10:00:00 21.6743 03.03.2012-11:00:00 21.8049 03.03.2012-12:00:00 21.9153 03.03.2012-13:00:00 21.9856 03.03.2012-14:00:00 22.1212 03.03.2012-15:00:00 22.2518 03.03.2012-16:00:00 22.3924 03.03.2012-17:00:00 22.5230 03.03.2012-18:00:00 22.5732 03.03.2012-19:00:00 22.6435 03.03.2012-20:00:00 22.7038 03.03.2012-21:00:00 22.7891 03.03.2012-22:00:00 22.8444 03.03.2012-23:00:00 22.8946 03.04.2012-00:00:00 22.9699 03.04.2012-01:00:00 23.0302 03.04.2012-02:00:00 23.0653 03.04.2012-03:00:00 23.1055 03.04.2012-04:00:00 23.1407 03.04.2012-05:00:00 23.1758 03.04.2012-06:00:00 23.2160 03.04.2012-07:00:00 23.2260 03.04.2012-08:00:00 23.2461 03.04.2012-09:00:00 23.2662 03.04.2012-10:00:00 23.3014 03.04.2012-11:00:00 23.3064 03.04.2012-12:00:00 23.3014 03.04.2012-13:00:00 23.3265 03.04.2012-14:00:00 23.3415 03.04.2012-15:00:00 23.3516 03.04.2012-16:00:00 23.3717 03.04.2012-17:00:00 23.3817 03.04.2012-18:00:00 23.3817 03.04.2012-19:00:00 23.3717 03.04.2012-20:00:00 23.3717 03.04.2012-21:00:00 23.3817 03.04.2012-22:00:00 23.3867 03.04.2012-23:00:00 23.3817 03.05.2012-00:00:00 23.3817 03.05.2012-01:00:00 23.3817 03.05.2012-02:00:00 23.3918 03.05.2012-03:00:00 23.3867 03.05.2012-04:00:00 23.3867 03.05.2012-05:00:00 23.3918 03.05.2012-06:00:00 23.3918 03.05.2012-07:00:00 23.3968 03.05.2012-08:00:00 23.3968 03.05.2012-09:00:00 23.3918 03.05.2012-10:00:00 23.3867 03.05.2012-11:00:00 23.3968 03.05.2012-12:00:00 23.4319 03.05.2012-13:00:00 23.5474 03.05.2012-14:00:00 23.6278 03.05.2012-15:00:00 23.6730 03.05.2012-16:00:00 23.7031 03.05.2012-17:00:00 23.7383 03.05.2012-18:00:00 23.7885 03.05.2012-19:00:00 23.8236 03.05.2012-20:00:00 23.8839 03.05.2012-21:00:00 23.9592 03.05.2012-22:00:00 23.9994 03.05.2012-23:00:00 24.0195 03.06.2012-00:00:00 24.0145 03.06.2012-01:00:00 24.0195 03.06.2012-02:00:00 24.0295 03.06.2012-03:00:00 24.0295 03.06.2012-04:00:00 24.0346 03.06.2012-05:00:00 24.0245 03.06.2012-06:00:00 24.0145 03.06.2012-07:00:00 24.0195 03.06.2012-08:00:00 24.0145 03.06.2012-09:00:00 23.9894 03.06.2012-10:00:00 23.9894 03.06.2012-11:00:00 23.9793 03.06.2012-12:00:00 23.9743 03.06.2012-13:00:00 23.9542 03.06.2012-14:00:00 23.9442 03.06.2012-15:00:00 23.9492 03.06.2012-16:00:00 23.9492 03.06.2012-17:00:00 23.9391 03.06.2012-18:00:00 23.9391 03.06.2012-19:00:00 23.9291 03.06.2012-20:00:00 23.9291 03.06.2012-21:00:00 23.9241 03.06.2012-22:00:00 23.9190 03.06.2012-23:00:00 23.9140 03.07.2012-00:00:00 23.8990 03.07.2012-01:00:00 23.8939 03.07.2012-02:00:00 23.8889 03.07.2012-03:00:00 23.8588 03.07.2012-04:00:00 23.8437 03.07.2012-05:00:00 23.8387 03.07.2012-06:00:00 23.8287 03.07.2012-07:00:00 23.8186 03.07.2012-08:00:00 23.8086 03.07.2012-09:00:00 23.8035 03.07.2012-10:00:00 23.7835 03.07.2012-11:00:00 23.7734 03.07.2012-12:00:00 23.7684 03.07.2012-13:00:00 23.7533 03.07.2012-14:00:00 23.7433 03.07.2012-15:00:00 23.7232 03.07.2012-16:00:00 23.7031 03.07.2012-17:00:00 23.6981 03.07.2012-18:00:00 23.6830 03.07.2012-19:00:00 23.6730 03.07.2012-20:00:00 23.6680 03.07.2012-21:00:00 23.6579 03.07.2012-22:00:00 23.6428 03.07.2012-23:00:00 23.6278 03.08.2012-00:00:00 23.6077 03.08.2012-01:00:00 23.5977 03.08.2012-02:00:00 23.5977 03.08.2012-03:00:00 23.5926 03.08.2012-04:00:00 23.5826 03.08.2012-05:00:00 23.5826 03.08.2012-06:00:00 23.5725 03.08.2012-07:00:00 23.5675 03.08.2012-08:00:00 23.5424 03.08.2012-09:00:00 23.5123 03.08.2012-10:00:00 23.5073 03.08.2012-11:00:00 23.4872 03.08.2012-12:00:00 23.4721 03.08.2012-13:00:00 23.4621 03.08.2012-14:00:00 23.4470 03.08.2012-15:00:00 23.4219 03.08.2012-16:00:00 23.4169 03.08.2012-17:00:00 23.4068 03.08.2012-18:00:00 23.3817 03.08.2012-19:00:00 23.3566 03.08.2012-20:00:00 23.3415 03.08.2012-21:00:00 23.3365 03.08.2012-22:00:00 23.3315 03.08.2012-23:00:00 23.3064 03.09.2012-00:00:00 23.2963 03.09.2012-01:00:00 23.2863 03.09.2012-02:00:00 23.2712 03.09.2012-03:00:00 23.2662 03.09.2012-04:00:00 23.2612 03.09.2012-05:00:00 23.2461 03.09.2012-06:00:00 23.2411 03.09.2012-07:00:00 23.2260 03.09.2012-08:00:00 23.2160 03.09.2012-09:00:00 23.2009 03.09.2012-10:00:00 23.1909 03.09.2012-11:00:00 23.1859 03.09.2012-12:00:00 23.1758 03.09.2012-13:00:00 23.1658 03.09.2012-14:00:00 23.1557 03.09.2012-15:00:00 23.1407 03.09.2012-16:00:00 23.1156 03.09.2012-17:00:00 23.0955 03.09.2012-18:00:00 23.1005 03.09.2012-19:00:00 23.0854 03.09.2012-20:00:00 23.0653 03.09.2012-21:00:00 23.0754 03.09.2012-22:00:00 23.0854 03.09.2012-23:00:00 23.1306 03.10.2012-00:00:00 23.1758 03.10.2012-01:00:00 23.2712 03.10.2012-02:00:00 23.3466 03.10.2012-03:00:00 23.4018 03.10.2012-04:00:00 23.4319 03.10.2012-05:00:00 23.4721 03.10.2012-06:00:00 23.5273 03.10.2012-07:00:00 23.6027 03.10.2012-08:00:00 23.6529 03.10.2012-09:00:00 23.7282 03.10.2012-10:00:00 23.7634 03.10.2012-11:00:00 23.8086 03.10.2012-12:00:00 23.8387 03.10.2012-13:00:00 23.8738 03.10.2012-14:00:00 23.8990 03.10.2012-15:00:00 23.8990 03.10.2012-16:00:00 23.8939 03.10.2012-17:00:00 23.9140 03.10.2012-18:00:00 23.9090 03.10.2012-19:00:00 23.9090 03.10.2012-20:00:00 23.9140 03.10.2012-21:00:00 23.9040 03.10.2012-22:00:00 23.9140 03.10.2012-23:00:00 23.9090 03.11.2012-00:00:00 23.8939 03.11.2012-01:00:00 23.9040 03.11.2012-02:00:00 23.8889 03.11.2012-03:00:00 23.8990 03.11.2012-04:00:00 23.8839 03.11.2012-05:00:00 23.8889 03.11.2012-06:00:00 23.8839 03.11.2012-07:00:00 23.8939 03.11.2012-08:00:00 23.8939 03.11.2012-09:00:00 23.8939 03.11.2012-10:00:00 23.8939 03.11.2012-11:00:00 23.8939 03.11.2012-12:00:00 23.8839 03.11.2012-13:00:00 23.8638 03.11.2012-14:00:00 23.8538 03.11.2012-15:00:00 23.8337 03.11.2012-16:00:00 23.8287 03.11.2012-17:00:00 23.8236 03.11.2012-18:00:00 23.8236 03.11.2012-19:00:00 23.8236 03.11.2012-20:00:00 23.8186 03.11.2012-21:00:00 23.7985 03.11.2012-22:00:00 23.7885 03.11.2012-23:00:00 23.7885 03.12.2012-00:00:00 23.7835 03.12.2012-01:00:00 23.7885 03.12.2012-02:00:00 23.7985 03.12.2012-03:00:00 23.7885 03.12.2012-04:00:00 23.7885 03.12.2012-05:00:00 23.7784 03.12.2012-06:00:00 23.7684 03.12.2012-07:00:00 23.7533 03.12.2012-08:00:00 23.7383 03.12.2012-09:00:00 23.7282 03.12.2012-10:00:00 23.7182 03.12.2012-11:00:00 23.7081 03.12.2012-12:00:00 23.6981 03.12.2012-13:00:00 23.6780 03.12.2012-14:00:00 23.6680 03.12.2012-15:00:00 23.6579 03.12.2012-16:00:00 23.6529 03.12.2012-17:00:00 23.6378 03.12.2012-18:00:00 23.6278 03.12.2012-19:00:00 23.6177 03.12.2012-20:00:00 23.6177 03.12.2012-21:00:00 23.6177 03.12.2012-22:00:00 23.6177 03.12.2012-23:00:00 23.6077 03.13.2012-00:00:00 23.6027 03.13.2012-01:00:00 23.5876 03.13.2012-02:00:00 23.6027 03.13.2012-03:00:00 23.6278 03.13.2012-04:00:00 23.6629 03.13.2012-05:00:00 23.7031 03.13.2012-06:00:00 23.7282 03.13.2012-07:00:00 23.7383 03.13.2012-08:00:00 23.7533 03.13.2012-09:00:00 23.7583 03.13.2012-10:00:00 23.7483 03.13.2012-11:00:00 23.7433 03.13.2012-12:00:00 23.7433 03.13.2012-13:00:00 23.7332 03.13.2012-14:00:00 23.7332 03.13.2012-15:00:00 23.7232 03.13.2012-16:00:00 23.7132 03.13.2012-17:00:00 23.7132 03.13.2012-18:00:00 23.7182 03.13.2012-19:00:00 23.7081 03.13.2012-20:00:00 23.7031 03.13.2012-21:00:00 23.7031 03.13.2012-22:00:00 23.6981 03.13.2012-23:00:00 23.7282 03.14.2012-00:00:00 23.7483 03.14.2012-01:00:00 23.7383 03.14.2012-02:00:00 23.7383 03.14.2012-03:00:00 23.7232 03.14.2012-04:00:00 23.7031 03.14.2012-05:00:00 23.6931 03.14.2012-06:00:00 23.6730 03.14.2012-07:00:00 23.6629 03.14.2012-08:00:00 23.6479 03.14.2012-09:00:00 23.6428 03.14.2012-10:00:00 23.6228 03.14.2012-11:00:00 23.6177 03.14.2012-12:00:00 23.6077 03.14.2012-13:00:00 23.5926 03.14.2012-14:00:00 23.5725 03.14.2012-15:00:00 23.5575 03.14.2012-16:00:00 23.5374 03.14.2012-17:00:00 23.5173 03.14.2012-18:00:00 23.5123 03.14.2012-19:00:00 23.5223 03.14.2012-20:00:00 23.5073 03.14.2012-21:00:00 23.5223 03.14.2012-22:00:00 23.5173 03.14.2012-23:00:00 23.5173 03.15.2012-00:00:00 23.5374 03.15.2012-01:00:00 23.5525 03.15.2012-02:00:00 23.5525 03.15.2012-03:00:00 23.5625 03.15.2012-04:00:00 23.5675 03.15.2012-05:00:00 23.5575 03.15.2012-06:00:00 23.5625 03.15.2012-07:00:00 23.5675 03.15.2012-08:00:00 23.5625 03.15.2012-09:00:00 23.5826 03.15.2012-10:00:00 23.5977 03.15.2012-11:00:00 23.6228 03.15.2012-12:00:00 23.6328 03.15.2012-13:00:00 23.6177 03.15.2012-14:00:00 23.6027 03.15.2012-15:00:00 23.5876 03.15.2012-16:00:00 23.5876 03.15.2012-17:00:00 23.5926 03.15.2012-18:00:00 23.6077 03.15.2012-19:00:00 23.6177 03.15.2012-20:00:00 23.6328 03.15.2012-21:00:00 23.6629 03.15.2012-22:00:00 23.6880 03.15.2012-23:00:00 23.7182 03.16.2012-00:00:00 23.7684 03.16.2012-01:00:00 23.7985 03.16.2012-02:00:00 23.8688 03.16.2012-03:00:00 23.8839 03.16.2012-04:00:00 23.9190 03.16.2012-05:00:00 23.9391 03.16.2012-06:00:00 23.9592 03.16.2012-07:00:00 23.9843 03.16.2012-08:00:00 23.9894 03.16.2012-09:00:00 23.9894 03.16.2012-10:00:00 24.0094 03.16.2012-11:00:00 24.0245 03.16.2012-12:00:00 24.0396 03.16.2012-13:00:00 24.0396 03.16.2012-14:00:00 24.0597 03.16.2012-15:00:00 24.0747 03.16.2012-16:00:00 24.0697 03.16.2012-17:00:00 24.0948 03.16.2012-18:00:00 24.1049 03.16.2012-19:00:00 24.1199 03.16.2012-20:00:00 24.1300 03.16.2012-21:00:00 24.1300 03.16.2012-22:00:00 24.1551 03.16.2012-23:00:00 24.1501 03.17.2012-00:00:00 24.1501 03.17.2012-01:00:00 24.1501 03.17.2012-02:00:00 24.1601 03.17.2012-03:00:00 24.1601 03.17.2012-04:00:00 24.1551 03.17.2012-05:00:00 24.1450 03.17.2012-06:00:00 24.1350 03.17.2012-07:00:00 24.1249 03.17.2012-08:00:00 24.1149 03.17.2012-09:00:00 24.1099 03.17.2012-10:00:00 24.1049 03.17.2012-11:00:00 24.0948 03.17.2012-12:00:00 24.0898 03.17.2012-13:00:00 24.0848 03.17.2012-14:00:00 24.0597 03.17.2012-15:00:00 24.0496 03.17.2012-16:00:00 24.0346 03.17.2012-17:00:00 24.0295 03.17.2012-18:00:00 24.0496 03.17.2012-19:00:00 24.0496 03.17.2012-20:00:00 24.0496 03.17.2012-21:00:00 24.0647 03.17.2012-22:00:00 24.0597 03.17.2012-23:00:00 24.0597 03.18.2012-00:00:00 24.0546 03.18.2012-01:00:00 24.0496 03.18.2012-02:00:00 24.0496 03.18.2012-03:00:00 24.0446 03.18.2012-04:00:00 24.0346 03.18.2012-05:00:00 24.0245 03.18.2012-06:00:00 24.0145 03.18.2012-07:00:00 24.0044 03.18.2012-08:00:00 23.9944 03.18.2012-09:00:00 23.9843 03.18.2012-10:00:00 23.9793 03.18.2012-11:00:00 23.9693 03.18.2012-12:00:00 23.9642 03.18.2012-13:00:00 23.9492 03.18.2012-14:00:00 23.9291 03.18.2012-15:00:00 23.9140 03.18.2012-16:00:00 23.9040 03.18.2012-17:00:00 23.8939 03.18.2012-18:00:00 23.8889 03.18.2012-19:00:00 23.8738 03.18.2012-20:00:00 23.8638 03.18.2012-21:00:00 23.8538 03.18.2012-22:00:00 23.8437 03.18.2012-23:00:00 23.8487 03.19.2012-00:00:00 23.8387 03.19.2012-01:00:00 23.8236 03.19.2012-02:00:00 23.8186 03.19.2012-03:00:00 23.8086 03.19.2012-04:00:00 23.8086 03.19.2012-05:00:00 23.8035 03.19.2012-06:00:00 23.7935 03.19.2012-07:00:00 23.7583 03.19.2012-08:00:00 23.7433 03.19.2012-09:00:00 23.7182 03.19.2012-10:00:00 23.7182 03.19.2012-11:00:00 23.6981 03.19.2012-12:00:00 23.6880 03.19.2012-13:00:00 23.6629 03.19.2012-14:00:00 23.6428 03.19.2012-15:00:00 23.6328 03.19.2012-16:00:00 23.6127 03.19.2012-17:00:00 23.6077 03.19.2012-18:00:00 23.5926 03.19.2012-19:00:00 23.5876 03.19.2012-20:00:00 23.5625 03.19.2012-21:00:00 23.5525 03.19.2012-22:00:00 23.5374 03.19.2012-23:00:00 23.5273 03.20.2012-00:00:00 23.5173 03.20.2012-01:00:00 23.5123 03.20.2012-02:00:00 23.5022 03.20.2012-03:00:00 23.4721 03.20.2012-04:00:00 23.4671 03.20.2012-05:00:00 23.4520 03.20.2012-06:00:00 23.4420 03.20.2012-07:00:00 23.4420 03.20.2012-08:00:00 23.4520 03.20.2012-09:00:00 23.4420 03.20.2012-10:00:00 23.4470 03.20.2012-11:00:00 23.4520 03.20.2012-12:00:00 23.4922 03.20.2012-13:00:00 23.5073 03.20.2012-14:00:00 23.5123 03.20.2012-15:00:00 23.5223 03.20.2012-16:00:00 23.5223 03.20.2012-17:00:00 23.5173 03.20.2012-18:00:00 23.5223 03.20.2012-19:00:00 23.5073 03.20.2012-20:00:00 23.5173 03.20.2012-21:00:00 23.5123 03.20.2012-22:00:00 23.5173 03.20.2012-23:00:00 23.5123 03.21.2012-00:00:00 23.5474 03.21.2012-01:00:00 23.5474 03.21.2012-02:00:00 23.5575 03.21.2012-03:00:00 23.5675 03.21.2012-04:00:00 23.5725 03.21.2012-05:00:00 23.5725 03.21.2012-06:00:00 23.5826 03.21.2012-07:00:00 23.5826 03.21.2012-08:00:00 23.5776 03.21.2012-09:00:00 23.5675 03.21.2012-10:00:00 23.5675 03.21.2012-11:00:00 23.5625 03.21.2012-12:00:00 23.5424 03.21.2012-13:00:00 23.5273 03.21.2012-14:00:00 23.5073 03.21.2012-15:00:00 23.4922 03.21.2012-16:00:00 23.4872 03.21.2012-17:00:00 23.4872 03.21.2012-18:00:00 23.4872 03.21.2012-19:00:00 23.4771 03.21.2012-20:00:00 23.4671 03.21.2012-21:00:00 23.4570 03.21.2012-22:00:00 23.4370 03.21.2012-23:00:00 23.4068 03.22.2012-00:00:00 23.4018 03.22.2012-01:00:00 23.3968 03.22.2012-02:00:00 23.3968 03.22.2012-03:00:00 23.3867 03.22.2012-04:00:00 23.3616 03.22.2012-05:00:00 23.3466 03.22.2012-06:00:00 23.3265 03.22.2012-07:00:00 23.2913 03.22.2012-08:00:00 23.2813 03.22.2012-09:00:00 23.2712 03.22.2012-10:00:00 23.2662 03.22.2012-11:00:00 23.2662 03.22.2012-12:00:00 23.2511 03.22.2012-13:00:00 23.2461 03.22.2012-14:00:00 23.2311 03.22.2012-15:00:00 23.2210 03.22.2012-16:00:00 23.2210 03.22.2012-17:00:00 23.2260 03.22.2012-18:00:00 23.2009 03.22.2012-19:00:00 23.1959 03.22.2012-20:00:00 23.1808 03.22.2012-21:00:00 23.1658 03.22.2012-22:00:00 23.1557 03.22.2012-23:00:00 23.1356 03.23.2012-00:00:00 23.1306 03.23.2012-01:00:00 23.1256 03.23.2012-02:00:00 23.1206 03.23.2012-03:00:00 23.1105 03.23.2012-04:00:00 23.0955 03.23.2012-05:00:00 23.0804 03.23.2012-06:00:00 23.0653 03.23.2012-07:00:00 23.0452 03.23.2012-08:00:00 23.0402 03.23.2012-09:00:00 23.0402 03.23.2012-10:00:00 23.0352 03.23.2012-11:00:00 23.0252 03.23.2012-12:00:00 23.0151 03.23.2012-13:00:00 23.0101 03.23.2012-14:00:00 23.0051 03.23.2012-15:00:00 22.9950 03.23.2012-16:00:00 22.9699 03.23.2012-17:00:00 22.9448 03.23.2012-18:00:00 22.9348 03.23.2012-19:00:00 22.9348 03.23.2012-20:00:00 22.9046 03.23.2012-21:00:00 22.8795 03.23.2012-22:00:00 22.8745 03.23.2012-23:00:00 22.8594 03.24.2012-00:00:00 22.8594 03.24.2012-01:00:00 22.8444 03.24.2012-02:00:00 22.8343 03.24.2012-03:00:00 22.8293 03.24.2012-04:00:00 22.8243 03.24.2012-05:00:00 22.8042 03.24.2012-06:00:00 22.7841 03.24.2012-07:00:00 22.7791 03.24.2012-08:00:00 22.7690 03.24.2012-09:00:00 22.7640 03.24.2012-10:00:00 22.7439 03.24.2012-11:00:00 22.7188 03.24.2012-12:00:00 22.7088 03.24.2012-13:00:00 22.6937 03.24.2012-14:00:00 22.6787 03.24.2012-15:00:00 22.6636 03.24.2012-16:00:00 22.6435 03.24.2012-17:00:00 22.6234 03.24.2012-18:00:00 22.6134 03.24.2012-19:00:00 22.5782 03.24.2012-20:00:00 22.5782 03.24.2012-21:00:00 22.5581 03.24.2012-22:00:00 22.5481 03.24.2012-23:00:00 22.5481 03.25.2012-00:00:00 22.5431 03.25.2012-01:00:00 22.5129 03.25.2012-02:00:00 22.4979 03.25.2012-03:00:00 22.4778 03.25.2012-04:00:00 22.4728 03.25.2012-05:00:00 22.4577 03.25.2012-06:00:00 22.4476 03.25.2012-07:00:00 22.4326 03.25.2012-08:00:00 22.4225 03.25.2012-09:00:00 22.4075 03.25.2012-10:00:00 22.3924 03.25.2012-11:00:00 22.3673 03.25.2012-12:00:00 22.3472 03.25.2012-13:00:00 22.3422 03.25.2012-14:00:00 22.3221 03.25.2012-15:00:00 22.3121 03.25.2012-16:00:00 22.3221 03.25.2012-17:00:00 22.3171 03.25.2012-18:00:00 22.3171 03.25.2012-19:00:00 22.3171 03.25.2012-20:00:00 22.3020 03.25.2012-21:00:00 22.2920 03.25.2012-22:00:00 22.2869 03.25.2012-23:00:00 22.2819 03.26.2012-00:00:00 22.2769 03.26.2012-01:00:00 22.2719 03.26.2012-02:00:00 22.2719 03.26.2012-03:00:00 22.2719 03.26.2012-04:00:00 22.2669 03.26.2012-05:00:00 22.2869 03.26.2012-06:00:00 22.3020 03.26.2012-07:00:00 22.3171 03.26.2012-08:00:00 22.3522 03.26.2012-09:00:00 22.3673 03.26.2012-10:00:00 22.3673 03.26.2012-11:00:00 22.3773 03.26.2012-12:00:00 22.3974 03.26.2012-13:00:00 22.3924 03.26.2012-14:00:00 22.4075 03.26.2012-15:00:00 22.4175 03.26.2012-16:00:00 22.4527 03.26.2012-17:00:00 22.4577 03.26.2012-18:00:00 22.4778 03.26.2012-19:00:00 22.4828 03.26.2012-20:00:00 22.4778 03.26.2012-21:00:00 22.4627 03.26.2012-22:00:00 22.4627 03.26.2012-23:00:00 22.4577 03.27.2012-00:00:00 22.4677 03.27.2012-01:00:00 22.4627 03.27.2012-02:00:00 22.4527 03.27.2012-03:00:00 22.4527 03.27.2012-04:00:00 22.4527 03.27.2012-05:00:00 22.4376 03.27.2012-06:00:00 22.4276 03.27.2012-07:00:00 22.4276 03.27.2012-08:00:00 22.4175 03.27.2012-09:00:00 22.4225 03.27.2012-10:00:00 22.4075 03.27.2012-11:00:00 22.4025 03.27.2012-12:00:00 22.3974 03.27.2012-13:00:00 22.3874 03.27.2012-14:00:00 22.3874 03.27.2012-15:00:00 22.3924 03.27.2012-16:00:00 22.3924 03.27.2012-17:00:00 22.3874 03.27.2012-18:00:00 22.4075 03.27.2012-19:00:00 22.3824 03.27.2012-20:00:00 22.3824 03.27.2012-21:00:00 22.3773 03.27.2012-22:00:00 22.3824 03.27.2012-23:00:00 22.3974 03.28.2012-00:00:00 22.4025 03.28.2012-01:00:00 22.3974 03.28.2012-02:00:00 22.4276 03.28.2012-03:00:00 22.4527 03.28.2012-04:00:00 22.4728 03.28.2012-05:00:00 22.4728 03.28.2012-06:00:00 22.4677 03.28.2012-07:00:00 22.4828 03.28.2012-08:00:00 22.4828 03.28.2012-09:00:00 22.4828 03.28.2012-10:00:00 22.4878 03.28.2012-11:00:00 22.4778 03.28.2012-12:00:00 22.4677 03.28.2012-13:00:00 22.4778 03.28.2012-14:00:00 22.4828 03.28.2012-15:00:00 22.4878 03.28.2012-16:00:00 22.4979 03.28.2012-17:00:00 22.4878 03.28.2012-18:00:00 22.4778 03.28.2012-19:00:00 22.4778 03.28.2012-20:00:00 22.4677 03.28.2012-21:00:00 22.4577 03.28.2012-22:00:00 22.4527 03.28.2012-23:00:00 22.4476 03.29.2012-00:00:00 22.4527 03.29.2012-01:00:00 22.4627 03.29.2012-02:00:00 22.4778 03.29.2012-03:00:00 22.4778 03.29.2012-04:00:00 22.4878 03.29.2012-05:00:00 22.4828 03.29.2012-06:00:00 22.4677 03.29.2012-07:00:00 22.4577 03.29.2012-08:00:00 22.4376 03.29.2012-09:00:00 22.4326 03.29.2012-10:00:00 22.4276 03.29.2012-11:00:00 22.4326 03.29.2012-12:00:00 22.4376 03.29.2012-13:00:00 22.4376 03.29.2012-14:00:00 22.4326 03.29.2012-15:00:00 22.4376 03.29.2012-16:00:00 22.4476 03.29.2012-17:00:00 22.4677 03.29.2012-18:00:00 22.4828 03.29.2012-19:00:00 22.5280 03.29.2012-20:00:00 22.5782 03.29.2012-21:00:00 22.6837 03.29.2012-22:00:00 22.7942 03.29.2012-23:00:00 22.8795 03.30.2012-00:00:00 22.9599 03.30.2012-01:00:00 23.0603 03.30.2012-02:00:00 23.1658 03.30.2012-03:00:00 23.2562 03.30.2012-04:00:00 23.3717 03.30.2012-05:00:00 23.5123 03.30.2012-06:00:00 23.6378 03.30.2012-07:00:00 23.7383 03.30.2012-08:00:00 23.8287 03.30.2012-09:00:00 23.8839 03.30.2012-10:00:00 23.8990 03.30.2012-11:00:00 23.9291 03.30.2012-12:00:00 23.9492 03.30.2012-13:00:00 23.9542 03.30.2012-14:00:00 23.9843 03.30.2012-15:00:00 24.0145 03.30.2012-16:00:00 24.0496 03.30.2012-17:00:00 24.0597 03.30.2012-18:00:00 24.1049 03.30.2012-19:00:00 24.1249 03.30.2012-20:00:00 24.1450 03.30.2012-21:00:00 24.1601 03.30.2012-22:00:00 24.1551 03.30.2012-23:00:00 24.1601 03.31.2012-00:00:00 24.1651 03.31.2012-01:00:00 24.1701 03.31.2012-02:00:00 24.1701 03.31.2012-03:00:00 24.1802 03.31.2012-04:00:00 24.1802 03.31.2012-05:00:00 24.1802 03.31.2012-06:00:00 24.1752 03.31.2012-07:00:00 24.1701 03.31.2012-08:00:00 24.1701 03.31.2012-09:00:00 24.1752 03.31.2012-10:00:00 24.1802 03.31.2012-11:00:00 24.1852 03.31.2012-12:00:00 24.1952 03.31.2012-13:00:00 24.1952 03.31.2012-14:00:00 24.2153 03.31.2012-15:00:00 24.2053 03.31.2012-16:00:00 24.2103 03.31.2012-17:00:00 24.2153 03.31.2012-18:00:00 24.2103 03.31.2012-19:00:00 24.2103 03.31.2012-20:00:00 24.2103 03.31.2012-21:00:00 24.2103 03.31.2012-22:00:00 24.2103 03.31.2012-23:00:00 24.2103 04.01.2012-00:00:00 24.2003 04.01.2012-01:00:00 24.1902 04.01.2012-02:00:00 24.2053 04.01.2012-03:00:00 24.2003 04.01.2012-04:00:00 24.2003 04.01.2012-05:00:00 24.1902 04.01.2012-06:00:00 24.1902 04.01.2012-07:00:00 24.1902 04.01.2012-08:00:00 24.1852 04.01.2012-09:00:00 24.1752 04.01.2012-10:00:00 24.1701 04.01.2012-11:00:00 24.1551 04.01.2012-12:00:00 24.1601 04.01.2012-13:00:00 24.1450 04.01.2012-14:00:00 24.1450 04.01.2012-15:00:00 24.1400 04.01.2012-16:00:00 24.1249 04.01.2012-17:00:00 24.1300 04.01.2012-18:00:00 24.1099 04.01.2012-19:00:00 24.1049 04.01.2012-20:00:00 24.0898 04.01.2012-21:00:00 24.0848 04.01.2012-22:00:00 24.0848 04.01.2012-23:00:00 24.0797 04.02.2012-00:00:00 24.0898 04.02.2012-01:00:00 24.1501 04.02.2012-02:00:00 24.1651 04.02.2012-03:00:00 24.1701 04.02.2012-04:00:00 24.1701 04.02.2012-05:00:00 24.1651 04.02.2012-06:00:00 24.1601 04.02.2012-07:00:00 24.1551 04.02.2012-08:00:00 24.1501 04.02.2012-09:00:00 24.1249 04.02.2012-10:00:00 24.0998 04.02.2012-11:00:00 24.0647 04.02.2012-12:00:00 24.0496 04.02.2012-13:00:00 24.0346 04.02.2012-14:00:00 24.0245 04.02.2012-15:00:00 24.0195 04.02.2012-16:00:00 24.0145 04.02.2012-17:00:00 24.0044 04.02.2012-18:00:00 24.0044 04.02.2012-19:00:00 23.9994 04.02.2012-20:00:00 23.9944 04.02.2012-21:00:00 23.9894 04.02.2012-22:00:00 23.9994 04.02.2012-23:00:00 24.0094 04.03.2012-00:00:00 24.0044 04.03.2012-01:00:00 24.0044 04.03.2012-02:00:00 24.0044 04.03.2012-03:00:00 24.0145 04.03.2012-04:00:00 24.0195 04.03.2012-05:00:00 24.0145 04.03.2012-06:00:00 24.0145 04.03.2012-07:00:00 24.0145 04.03.2012-08:00:00 24.0295 04.03.2012-09:00:00 24.0245 04.03.2012-10:00:00 24.0245 04.03.2012-11:00:00 24.0396 04.03.2012-12:00:00 24.0446 04.03.2012-13:00:00 24.0295 04.03.2012-14:00:00 24.0295 04.03.2012-15:00:00 24.0245 04.03.2012-16:00:00 24.0094 04.03.2012-17:00:00 24.0145 04.03.2012-18:00:00 24.0295 04.03.2012-19:00:00 24.0647 04.03.2012-20:00:00 24.0797 04.03.2012-21:00:00 24.1049 04.03.2012-22:00:00 24.1199 04.03.2012-23:00:00 24.1350 04.04.2012-00:00:00 24.1501 04.04.2012-01:00:00 24.1601 04.04.2012-02:00:00 24.1601 04.04.2012-03:00:00 24.1651 04.04.2012-04:00:00 24.1651 04.04.2012-05:00:00 24.1651 04.04.2012-06:00:00 24.1551 04.04.2012-07:00:00 24.1501 04.04.2012-08:00:00 24.1400 04.04.2012-09:00:00 24.1400 04.04.2012-10:00:00 24.1350 04.04.2012-11:00:00 24.1300 04.04.2012-12:00:00 24.1199 04.04.2012-13:00:00 24.1049 04.04.2012-14:00:00 24.0998 04.04.2012-15:00:00 24.0747 04.04.2012-16:00:00 24.0697 04.04.2012-17:00:00 24.0546 04.04.2012-18:00:00 24.0546 04.04.2012-19:00:00 24.0496 04.04.2012-20:00:00 24.0446 04.04.2012-21:00:00 24.0396 04.04.2012-22:00:00 24.0446 04.04.2012-23:00:00 24.0396 04.05.2012-00:00:00 24.0546 04.05.2012-01:00:00 24.0546 04.05.2012-02:00:00 24.0546 04.05.2012-03:00:00 24.0546 04.05.2012-04:00:00 24.0546 04.05.2012-05:00:00 24.0496 04.05.2012-06:00:00 24.0496 04.05.2012-07:00:00 24.0446 04.05.2012-08:00:00 24.0597 04.05.2012-09:00:00 24.0797 04.05.2012-10:00:00 24.0697 04.05.2012-11:00:00 24.0697 04.05.2012-12:00:00 24.0597 04.05.2012-13:00:00 24.0597 04.05.2012-14:00:00 24.0496 04.05.2012-15:00:00 24.0597 04.05.2012-16:00:00 24.0697 04.05.2012-17:00:00 24.0797 04.05.2012-18:00:00 24.0898 04.05.2012-19:00:00 24.0948 04.05.2012-20:00:00 24.0898 04.05.2012-21:00:00 24.0848 04.05.2012-22:00:00 24.0697 04.05.2012-23:00:00 24.0446 04.06.2012-00:00:00 24.0396 04.06.2012-01:00:00 24.0295 04.06.2012-02:00:00 24.0195 04.06.2012-03:00:00 24.0145 04.06.2012-04:00:00 24.0346 04.06.2012-05:00:00 24.0546 04.06.2012-06:00:00 24.0546 04.06.2012-07:00:00 24.0647 04.06.2012-08:00:00 24.0597 04.06.2012-09:00:00 24.0496 04.06.2012-10:00:00 24.0446 04.06.2012-11:00:00 24.0396 04.06.2012-12:00:00 24.0245 04.06.2012-13:00:00 24.0094 04.06.2012-14:00:00 23.9944 04.06.2012-15:00:00 23.9894 04.06.2012-16:00:00 23.9894 04.06.2012-17:00:00 23.9793 04.06.2012-18:00:00 23.9793 04.06.2012-19:00:00 23.9743 04.06.2012-20:00:00 23.9743 04.06.2012-21:00:00 23.9592 04.06.2012-22:00:00 23.9492 04.06.2012-23:00:00 23.9341 04.07.2012-00:00:00 23.9341 04.07.2012-01:00:00 23.9291 04.07.2012-02:00:00 23.9291 04.07.2012-03:00:00 23.9090 04.07.2012-04:00:00 23.9040 04.07.2012-05:00:00 23.8839 04.07.2012-06:00:00 23.8588 04.07.2012-07:00:00 23.8487 04.07.2012-08:00:00 23.8337 04.07.2012-09:00:00 23.8136 04.07.2012-10:00:00 23.7935 04.07.2012-11:00:00 23.7734 04.07.2012-12:00:00 23.7634 04.07.2012-13:00:00 23.7433 04.07.2012-14:00:00 23.7383 04.07.2012-15:00:00 23.7332 04.07.2012-16:00:00 23.7282 04.07.2012-17:00:00 23.7031 04.07.2012-18:00:00 23.6830 04.07.2012-19:00:00 23.6629 04.07.2012-20:00:00 23.6378 04.07.2012-21:00:00 23.6228 04.07.2012-22:00:00 23.6077 04.07.2012-23:00:00 23.6027 04.08.2012-00:00:00 23.5776 04.08.2012-01:00:00 23.5675 04.08.2012-02:00:00 23.5474 04.08.2012-03:00:00 23.5374 04.08.2012-04:00:00 23.5223 04.08.2012-05:00:00 23.5022 04.08.2012-06:00:00 23.4872 04.08.2012-07:00:00 23.4721 04.08.2012-08:00:00 23.4570 04.08.2012-09:00:00 23.4520 04.08.2012-10:00:00 23.4370 04.08.2012-11:00:00 23.4068 04.08.2012-12:00:00 23.4018 04.08.2012-13:00:00 23.4018 04.08.2012-14:00:00 23.3717 04.08.2012-15:00:00 23.3616 04.08.2012-16:00:00 23.3566 04.08.2012-17:00:00 23.3466 04.08.2012-18:00:00 23.3365 04.08.2012-19:00:00 23.3214 04.08.2012-20:00:00 23.3064 04.08.2012-21:00:00 23.2712 04.08.2012-22:00:00 23.2562 04.08.2012-23:00:00 23.2361 04.09.2012-00:00:00 23.2009 04.09.2012-01:00:00 23.1959 04.09.2012-02:00:00 23.1959 04.09.2012-03:00:00 23.1909 04.09.2012-04:00:00 23.1808 04.09.2012-05:00:00 23.1658 04.09.2012-06:00:00 23.1356 04.09.2012-07:00:00 23.1206 04.09.2012-08:00:00 23.1105 04.09.2012-09:00:00 23.1105 04.09.2012-10:00:00 23.0804 04.09.2012-11:00:00 23.0754 04.09.2012-12:00:00 23.0653 04.09.2012-13:00:00 23.0553 04.09.2012-14:00:00 23.0452 04.09.2012-15:00:00 23.0352 04.09.2012-16:00:00 23.0201 04.09.2012-17:00:00 23.0051 04.09.2012-18:00:00 23.0051 04.09.2012-19:00:00 22.9950 04.09.2012-20:00:00 23.0000 04.09.2012-21:00:00 23.0000 04.09.2012-22:00:00 23.0000 04.09.2012-23:00:00 22.9800 04.10.2012-00:00:00 22.9800 04.10.2012-01:00:00 22.9649 04.10.2012-02:00:00 22.9649 04.10.2012-03:00:00 22.9649 04.10.2012-04:00:00 22.9549 04.10.2012-05:00:00 22.9649 04.10.2012-06:00:00 22.9649 04.10.2012-07:00:00 22.9649 04.10.2012-08:00:00 22.9800 04.10.2012-09:00:00 22.9749 04.10.2012-10:00:00 22.9749 04.10.2012-11:00:00 22.9699 04.10.2012-12:00:00 22.9599 04.10.2012-13:00:00 22.9699 04.10.2012-14:00:00 22.9749 04.10.2012-15:00:00 22.9699 04.10.2012-16:00:00 22.9749 04.10.2012-17:00:00 23.0000 04.10.2012-18:00:00 23.0201 04.10.2012-19:00:00 23.0252 04.10.2012-20:00:00 23.0252 04.10.2012-21:00:00 23.0452 04.10.2012-22:00:00 23.0503 04.10.2012-23:00:00 23.0553 04.11.2012-00:00:00 23.0553 04.11.2012-01:00:00 23.0201 04.11.2012-02:00:00 23.0402 04.11.2012-03:00:00 23.0252 04.11.2012-04:00:00 23.0302 04.11.2012-05:00:00 23.0201 04.11.2012-06:00:00 23.0101 04.11.2012-07:00:00 23.0151 04.11.2012-08:00:00 23.0151 04.11.2012-09:00:00 23.0000 04.11.2012-10:00:00 23.0252 04.11.2012-11:00:00 23.0302 04.11.2012-12:00:00 23.0553 04.11.2012-13:00:00 23.0503 04.11.2012-14:00:00 23.0452 04.11.2012-15:00:00 23.0452 04.11.2012-16:00:00 23.0402 04.11.2012-17:00:00 23.0452 04.11.2012-18:00:00 23.0402 04.11.2012-19:00:00 23.0503 04.11.2012-20:00:00 23.0402 04.11.2012-21:00:00 23.0252 04.11.2012-22:00:00 23.0352 04.11.2012-23:00:00 23.0201 04.12.2012-00:00:00 23.0201 04.12.2012-01:00:00 23.0101 04.12.2012-02:00:00 23.0151 04.12.2012-03:00:00 23.0201 04.12.2012-04:00:00 23.0402 04.12.2012-05:00:00 23.0402 04.12.2012-06:00:00 23.0402 04.12.2012-07:00:00 23.0452 04.12.2012-08:00:00 23.0352 04.12.2012-09:00:00 23.0452 04.12.2012-10:00:00 23.0553 04.12.2012-11:00:00 23.0553 04.12.2012-12:00:00 23.0503 04.12.2012-13:00:00 23.0402 04.12.2012-14:00:00 23.0302 04.12.2012-15:00:00 23.0201 04.12.2012-16:00:00 23.0101 04.12.2012-17:00:00 23.0000 04.12.2012-18:00:00 22.9900 04.12.2012-19:00:00 22.9900 04.12.2012-20:00:00 22.9900 04.12.2012-21:00:00 22.9850 04.12.2012-22:00:00 22.9850 04.12.2012-23:00:00 22.9749 04.13.2012-00:00:00 22.9649 04.13.2012-01:00:00 22.9549 04.13.2012-02:00:00 22.9498 04.13.2012-03:00:00 22.9498 04.13.2012-04:00:00 22.9448 04.13.2012-05:00:00 22.9348 04.13.2012-06:00:00 22.9297 04.13.2012-07:00:00 22.9247 04.13.2012-08:00:00 22.9247 04.13.2012-09:00:00 22.9147 04.13.2012-10:00:00 22.8996 04.13.2012-11:00:00 22.8896 04.13.2012-12:00:00 22.8745 04.13.2012-13:00:00 22.8745 04.13.2012-14:00:00 22.8745 04.13.2012-15:00:00 22.8695 04.13.2012-16:00:00 22.8444 04.13.2012-17:00:00 22.8293 04.13.2012-18:00:00 22.8193 04.13.2012-19:00:00 22.8142 04.13.2012-20:00:00 22.8042 04.13.2012-21:00:00 22.7891 04.13.2012-22:00:00 22.7791 04.13.2012-23:00:00 22.7741 04.14.2012-00:00:00 22.7590 04.14.2012-01:00:00 22.7490 04.14.2012-02:00:00 22.6987 04.14.2012-03:00:00 22.6887 04.14.2012-04:00:00 22.6535 04.14.2012-05:00:00 22.6435 04.14.2012-06:00:00 22.6284 04.14.2012-07:00:00 22.6234 04.14.2012-08:00:00 22.6083 04.14.2012-09:00:00 22.5983 04.14.2012-10:00:00 22.5832 04.14.2012-11:00:00 22.5481 04.14.2012-12:00:00 22.5380 04.14.2012-13:00:00 22.5280 04.14.2012-14:00:00 22.5230 04.14.2012-15:00:00 22.5129 04.14.2012-16:00:00 22.5079 04.14.2012-17:00:00 22.4928 04.14.2012-18:00:00 22.4728 04.14.2012-19:00:00 22.4527 04.14.2012-20:00:00 22.4476 04.14.2012-21:00:00 22.4276 04.14.2012-22:00:00 22.4175 04.14.2012-23:00:00 22.4075 04.15.2012-00:00:00 22.4075 04.15.2012-01:00:00 22.4025 04.15.2012-02:00:00 22.4025 04.15.2012-03:00:00 22.4125 04.15.2012-04:00:00 22.4125 04.15.2012-05:00:00 22.4175 04.15.2012-06:00:00 22.4175 04.15.2012-07:00:00 22.4125 04.15.2012-08:00:00 22.4025 04.15.2012-09:00:00 22.3824 04.15.2012-10:00:00 22.3623 04.15.2012-11:00:00 22.3472 04.15.2012-12:00:00 22.3271 04.15.2012-13:00:00 22.3121 04.15.2012-14:00:00 22.3070 04.15.2012-15:00:00 22.2970 04.15.2012-16:00:00 22.2970 04.15.2012-17:00:00 22.2920 04.15.2012-18:00:00 22.2920 04.15.2012-19:00:00 22.2769 04.15.2012-20:00:00 22.2719 04.15.2012-21:00:00 22.2669 04.15.2012-22:00:00 22.2568 04.15.2012-23:00:00 22.2418 04.16.2012-00:00:00 22.2418 04.16.2012-01:00:00 22.2317 04.16.2012-02:00:00 22.2166 04.16.2012-03:00:00 22.2116 04.16.2012-04:00:00 22.2116 04.16.2012-05:00:00 22.1915 04.16.2012-06:00:00 22.1714 04.16.2012-07:00:00 22.1664 04.16.2012-08:00:00 22.1664 04.16.2012-09:00:00 22.1714 04.16.2012-10:00:00 22.1865 04.16.2012-11:00:00 22.2166 04.16.2012-12:00:00 22.2819 04.16.2012-13:00:00 22.3623 04.16.2012-14:00:00 22.4025 04.16.2012-15:00:00 22.5481 04.16.2012-16:00:00 22.6134 04.16.2012-17:00:00 22.6787 04.16.2012-18:00:00 22.7038 04.16.2012-19:00:00 22.7439 04.16.2012-20:00:00 22.8343 04.16.2012-21:00:00 22.9448 04.16.2012-22:00:00 23.0101 04.16.2012-23:00:00 23.0804 04.17.2012-00:00:00 23.1005 04.17.2012-01:00:00 23.1156 04.17.2012-02:00:00 23.1407 04.17.2012-03:00:00 23.1758 04.17.2012-04:00:00 23.1909 04.17.2012-05:00:00 23.1909 04.17.2012-06:00:00 23.2059 04.17.2012-07:00:00 23.2110 04.17.2012-08:00:00 23.2110 04.17.2012-09:00:00 23.2361 04.17.2012-10:00:00 23.2311 04.17.2012-11:00:00 23.2361 04.17.2012-12:00:00 23.2210 04.17.2012-13:00:00 23.2260 04.17.2012-14:00:00 23.2260 04.17.2012-15:00:00 23.2311 04.17.2012-16:00:00 23.2210 04.17.2012-17:00:00 23.2160 04.17.2012-18:00:00 23.2059 04.17.2012-19:00:00 23.2009 04.17.2012-20:00:00 23.2009 04.17.2012-21:00:00 23.1959 04.17.2012-22:00:00 23.1909 04.17.2012-23:00:00 23.1959 04.18.2012-00:00:00 23.1808 04.18.2012-01:00:00 23.1859 04.18.2012-02:00:00 23.1859 04.18.2012-03:00:00 23.1859 04.18.2012-04:00:00 23.1758 04.18.2012-05:00:00 23.1708 04.18.2012-06:00:00 23.1708 04.18.2012-07:00:00 23.1708 04.18.2012-08:00:00 23.1708 04.18.2012-09:00:00 23.1658 04.18.2012-10:00:00 23.1607 04.18.2012-11:00:00 23.1758 04.18.2012-12:00:00 23.1959 04.18.2012-13:00:00 23.2059 04.18.2012-14:00:00 23.2059 04.18.2012-15:00:00 23.1959 04.18.2012-16:00:00 23.2059 04.18.2012-17:00:00 23.2160 04.18.2012-18:00:00 23.2260 04.18.2012-19:00:00 23.2311 04.18.2012-20:00:00 23.2311 04.18.2012-21:00:00 23.2311 04.18.2012-22:00:00 23.2361 04.18.2012-23:00:00 23.2461 04.19.2012-00:00:00 23.2763 04.19.2012-01:00:00 23.2963 04.19.2012-02:00:00 23.3014 04.19.2012-03:00:00 23.3014 04.19.2012-04:00:00 23.3114 04.19.2012-05:00:00 23.3064 04.19.2012-06:00:00 23.3014 04.19.2012-07:00:00 23.2913 04.19.2012-08:00:00 23.2863 04.19.2012-09:00:00 23.2863 04.19.2012-10:00:00 23.2863 04.19.2012-11:00:00 23.2863 04.19.2012-12:00:00 23.2863 04.19.2012-13:00:00 23.2913 04.19.2012-14:00:00 23.2763 04.19.2012-15:00:00 23.2763 04.19.2012-16:00:00 23.2763 04.19.2012-17:00:00 23.2763 04.19.2012-18:00:00 23.2712 04.19.2012-19:00:00 23.2712 04.19.2012-20:00:00 23.2562 04.19.2012-21:00:00 23.2612 04.19.2012-22:00:00 23.2712 04.19.2012-23:00:00 23.2763 04.20.2012-00:00:00 23.3114 04.20.2012-01:00:00 23.3365 04.20.2012-02:00:00 23.3867 04.20.2012-03:00:00 23.4420 04.20.2012-04:00:00 23.4972 04.20.2012-05:00:00 23.5725 04.20.2012-06:00:00 23.6931 04.20.2012-07:00:00 23.7835 04.20.2012-08:00:00 23.8889 04.20.2012-09:00:00 24.0145 04.20.2012-10:00:00 24.0898 04.20.2012-11:00:00 24.1952 04.20.2012-12:00:00 24.2756 04.20.2012-13:00:00 24.3760 04.20.2012-14:00:00 24.4765 04.20.2012-15:00:00 24.5719 04.20.2012-16:00:00 24.6773 04.20.2012-17:00:00 24.7527 04.20.2012-18:00:00 24.7728 04.20.2012-19:00:00 24.7778 04.20.2012-20:00:00 24.7878 04.20.2012-21:00:00 24.8079 04.20.2012-22:00:00 24.8129 04.20.2012-23:00:00 24.8230 04.21.2012-00:00:00 24.8230 04.21.2012-01:00:00 24.8280 04.21.2012-02:00:00 24.8380 04.21.2012-03:00:00 24.8330 04.21.2012-04:00:00 24.8280 04.21.2012-05:00:00 24.8230 04.21.2012-06:00:00 24.8431 04.21.2012-07:00:00 24.8531 04.21.2012-08:00:00 24.8531 04.21.2012-09:00:00 24.8481 04.21.2012-10:00:00 24.8531 04.21.2012-11:00:00 24.8431 04.21.2012-12:00:00 24.8481 04.21.2012-13:00:00 24.8481 04.21.2012-14:00:00 24.8431 04.21.2012-15:00:00 24.8230 04.21.2012-16:00:00 24.8230 04.21.2012-17:00:00 24.8180 04.21.2012-18:00:00 24.8129 04.21.2012-19:00:00 24.8230 04.21.2012-20:00:00 24.8129 04.21.2012-21:00:00 24.8079 04.21.2012-22:00:00 24.8079 04.21.2012-23:00:00 24.8079 04.22.2012-00:00:00 24.7928 04.22.2012-01:00:00 24.7778 04.22.2012-02:00:00 24.7677 04.22.2012-03:00:00 24.7527 04.22.2012-04:00:00 24.7477 04.22.2012-05:00:00 24.7477 04.22.2012-06:00:00 24.7326 04.22.2012-07:00:00 24.7326 04.22.2012-08:00:00 24.7225 04.22.2012-09:00:00 24.7276 04.22.2012-10:00:00 24.7276 04.22.2012-11:00:00 24.7276 04.22.2012-12:00:00 24.7225 04.22.2012-13:00:00 24.7125 04.22.2012-14:00:00 24.7125 04.22.2012-15:00:00 24.7025 04.22.2012-16:00:00 24.6924 04.22.2012-17:00:00 24.6924 04.22.2012-18:00:00 24.7025 04.22.2012-19:00:00 24.6974 04.22.2012-20:00:00 24.6824 04.22.2012-21:00:00 24.6773 04.22.2012-22:00:00 24.6673 04.22.2012-23:00:00 24.6673 04.23.2012-00:00:00 24.6723 04.23.2012-01:00:00 24.6623 04.23.2012-02:00:00 24.6573 04.23.2012-03:00:00 24.6472 04.23.2012-04:00:00 24.6372 04.23.2012-05:00:00 24.6322 04.23.2012-06:00:00 24.6271 04.23.2012-07:00:00 24.6171 04.23.2012-08:00:00 24.6121 04.23.2012-09:00:00 24.6070 04.23.2012-10:00:00 24.5970 04.23.2012-11:00:00 24.5920 04.23.2012-12:00:00 24.5769 04.23.2012-13:00:00 24.5618 04.23.2012-14:00:00 24.5568 04.23.2012-15:00:00 24.5367 04.23.2012-16:00:00 24.5367 04.23.2012-17:00:00 24.5317 04.23.2012-18:00:00 24.5267 04.23.2012-19:00:00 24.5217 04.23.2012-20:00:00 24.5217 04.23.2012-21:00:00 24.5217 04.23.2012-22:00:00 24.5217 04.23.2012-23:00:00 24.5016 04.24.2012-00:00:00 24.5066 04.24.2012-01:00:00 24.5016 04.24.2012-02:00:00 24.5016 04.24.2012-03:00:00 24.4915 04.24.2012-04:00:00 24.4815 04.24.2012-05:00:00 24.4765 04.24.2012-06:00:00 24.4664 04.24.2012-07:00:00 24.4463 04.24.2012-08:00:00 24.4363 04.24.2012-09:00:00 24.4313 04.24.2012-10:00:00 24.4212 04.24.2012-11:00:00 24.4212 04.24.2012-12:00:00 24.4162 04.24.2012-13:00:00 24.3961 04.24.2012-14:00:00 24.3911 04.24.2012-15:00:00 24.4011 04.24.2012-16:00:00 24.4011 04.24.2012-17:00:00 24.4011 04.24.2012-18:00:00 24.4162 04.24.2012-19:00:00 24.4162 04.24.2012-20:00:00 24.4212 04.24.2012-21:00:00 24.4062 04.24.2012-22:00:00 24.4112 04.24.2012-23:00:00 24.4062 04.25.2012-00:00:00 24.3961 04.25.2012-01:00:00 24.3961 04.25.2012-02:00:00 24.3961 04.25.2012-03:00:00 24.4112 04.25.2012-04:00:00 24.4112 04.25.2012-05:00:00 24.4112 04.25.2012-06:00:00 24.4313 04.25.2012-07:00:00 24.4313 04.25.2012-08:00:00 24.4413 04.25.2012-09:00:00 24.4413 04.25.2012-10:00:00 24.4363 04.25.2012-11:00:00 24.4313 04.25.2012-12:00:00 24.4212 04.25.2012-13:00:00 24.4212 04.25.2012-14:00:00 24.4162 04.25.2012-15:00:00 24.4062 04.25.2012-16:00:00 24.3961 04.25.2012-17:00:00 24.3961 04.25.2012-18:00:00 24.3811 04.25.2012-19:00:00 24.3710 04.25.2012-20:00:00 24.3610 04.25.2012-21:00:00 24.3409 04.25.2012-22:00:00 24.3308 04.25.2012-23:00:00 24.3258 04.26.2012-00:00:00 24.3108 04.26.2012-01:00:00 24.2957 04.26.2012-02:00:00 24.2806 04.26.2012-03:00:00 24.2656 04.26.2012-04:00:00 24.2605 04.26.2012-05:00:00 24.2555 04.26.2012-06:00:00 24.2455 04.26.2012-07:00:00 24.2455 04.26.2012-08:00:00 24.2354 04.26.2012-09:00:00 24.2354 04.26.2012-10:00:00 24.2304 04.26.2012-11:00:00 24.2304 04.26.2012-12:00:00 24.2304 04.26.2012-13:00:00 24.2204 04.26.2012-14:00:00 24.2103 04.26.2012-15:00:00 24.2003 04.26.2012-16:00:00 24.1852 04.26.2012-17:00:00 24.1852 04.26.2012-18:00:00 24.1802 04.26.2012-19:00:00 24.1802 04.26.2012-20:00:00 24.1701 04.26.2012-21:00:00 24.1752 04.26.2012-22:00:00 24.1701 04.26.2012-23:00:00 24.1701 04.27.2012-00:00:00 24.1701 04.27.2012-01:00:00 24.1701 04.27.2012-02:00:00 24.1601 04.27.2012-03:00:00 24.1601 04.27.2012-04:00:00 24.1802 04.27.2012-05:00:00 24.1952 04.27.2012-06:00:00 24.1902 04.27.2012-07:00:00 24.1902 04.27.2012-08:00:00 24.1852 04.27.2012-09:00:00 24.1852 04.27.2012-10:00:00 24.1902 04.27.2012-11:00:00 24.2053 04.27.2012-12:00:00 24.2053 04.27.2012-13:00:00 24.2053 04.27.2012-14:00:00 24.1952 04.27.2012-15:00:00 24.2003 04.27.2012-16:00:00 24.1902 04.27.2012-17:00:00 24.1902 04.27.2012-18:00:00 24.1852 04.27.2012-19:00:00 24.1752 04.27.2012-20:00:00 24.1752 04.27.2012-21:00:00 24.1651 04.27.2012-22:00:00 24.1651 04.27.2012-23:00:00 24.1651 04.28.2012-00:00:00 24.1601 04.28.2012-01:00:00 24.1601 04.28.2012-02:00:00 24.1601 04.28.2012-03:00:00 24.1601 04.28.2012-04:00:00 24.1551 04.28.2012-05:00:00 24.1501 04.28.2012-06:00:00 24.1501 04.28.2012-07:00:00 24.1501 04.28.2012-08:00:00 24.1501 04.28.2012-09:00:00 24.1501 04.28.2012-10:00:00 24.1400 04.28.2012-11:00:00 24.1300 04.28.2012-12:00:00 24.1249 04.28.2012-13:00:00 24.1199 04.28.2012-14:00:00 24.1199 04.28.2012-15:00:00 24.1099 04.28.2012-16:00:00 24.0998 04.28.2012-17:00:00 24.0998 04.28.2012-18:00:00 24.0998 04.28.2012-19:00:00 24.0948 04.28.2012-20:00:00 24.0898 04.28.2012-21:00:00 24.0898 04.28.2012-22:00:00 24.0797 04.28.2012-23:00:00 24.0597 04.29.2012-00:00:00 24.0496 04.29.2012-01:00:00 24.0446 04.29.2012-02:00:00 24.0346 04.29.2012-03:00:00 24.0145 04.29.2012-04:00:00 24.0044 04.29.2012-05:00:00 23.9994 04.29.2012-06:00:00 23.9843 04.29.2012-07:00:00 23.9743 04.29.2012-08:00:00 23.9693 04.29.2012-09:00:00 23.9693 04.29.2012-10:00:00 23.9642 04.29.2012-11:00:00 23.9492 04.29.2012-12:00:00 23.9492 04.29.2012-13:00:00 23.9341 04.29.2012-14:00:00 23.9190 04.29.2012-15:00:00 23.9040 04.29.2012-16:00:00 23.8939 04.29.2012-17:00:00 23.8939 04.29.2012-18:00:00 23.8638 04.29.2012-19:00:00 23.8538 04.29.2012-20:00:00 23.8538 04.29.2012-21:00:00 23.8437 04.29.2012-22:00:00 23.8287 04.29.2012-23:00:00 23.8136 04.30.2012-00:00:00 23.8086 04.30.2012-01:00:00 23.8035 04.30.2012-02:00:00 23.7985 04.30.2012-03:00:00 23.7784 04.30.2012-04:00:00 23.7634 04.30.2012-05:00:00 23.7483 04.30.2012-06:00:00 23.7383 04.30.2012-07:00:00 23.7182 04.30.2012-08:00:00 23.7031 04.30.2012-09:00:00 23.6981 04.30.2012-10:00:00 23.6931 04.30.2012-11:00:00 23.6931 04.30.2012-12:00:00 23.6780 04.30.2012-13:00:00 23.6730 04.30.2012-14:00:00 23.7031 04.30.2012-15:00:00 23.7282 04.30.2012-16:00:00 23.7734 04.30.2012-17:00:00 23.7935 04.30.2012-18:00:00 23.8236 04.30.2012-19:00:00 23.8337 04.30.2012-20:00:00 23.8287 04.30.2012-21:00:00 23.8236 04.30.2012-22:00:00 23.8287 04.30.2012-23:00:00 23.8287 05.01.2012-00:00:00 23.8337 05.01.2012-01:00:00 23.8437 05.01.2012-02:00:00 23.8387 05.01.2012-03:00:00 23.8437 05.01.2012-04:00:00 23.8437 05.01.2012-05:00:00 23.8538 05.01.2012-06:00:00 23.8538 05.01.2012-07:00:00 23.8588 05.01.2012-08:00:00 23.8588 05.01.2012-09:00:00 23.8487 05.01.2012-10:00:00 23.8538 05.01.2012-11:00:00 23.8437 05.01.2012-12:00:00 23.8387 05.01.2012-13:00:00 23.8437 05.01.2012-14:00:00 23.8387 05.01.2012-15:00:00 23.8387 05.01.2012-16:00:00 23.8437 05.01.2012-17:00:00 23.8437 05.01.2012-18:00:00 23.8437 05.01.2012-19:00:00 23.8437 05.01.2012-20:00:00 23.8337 05.01.2012-21:00:00 23.8387 05.01.2012-22:00:00 23.8337 05.01.2012-23:00:00 23.8437 05.02.2012-00:00:00 23.8538 05.02.2012-01:00:00 23.8538 05.02.2012-02:00:00 23.8638 05.02.2012-03:00:00 23.8688 05.02.2012-04:00:00 23.8738 05.02.2012-05:00:00 23.8990 05.02.2012-06:00:00 23.9090 05.02.2012-07:00:00 23.9090 05.02.2012-08:00:00 23.9090 05.02.2012-09:00:00 23.9040 05.02.2012-10:00:00 23.8990 05.02.2012-11:00:00 23.8889 05.02.2012-12:00:00 23.8789 05.02.2012-13:00:00 23.8738 05.02.2012-14:00:00 23.8688 05.02.2012-15:00:00 23.8638 05.02.2012-16:00:00 23.8538 05.02.2012-17:00:00 23.8487 05.02.2012-18:00:00 23.8387 05.02.2012-19:00:00 23.8387 05.02.2012-20:00:00 23.8236 05.02.2012-21:00:00 23.8086 05.02.2012-22:00:00 23.7985 05.02.2012-23:00:00 23.7885 05.03.2012-00:00:00 23.7835 05.03.2012-01:00:00 23.7784 05.03.2012-02:00:00 23.7734 05.03.2012-03:00:00 23.7634 05.03.2012-04:00:00 23.7533 05.03.2012-05:00:00 23.7433 05.03.2012-06:00:00 23.7282 05.03.2012-07:00:00 23.7132 05.03.2012-08:00:00 23.7081 05.03.2012-09:00:00 23.7081 05.03.2012-10:00:00 23.6830 05.03.2012-11:00:00 23.6579 05.03.2012-12:00:00 23.6479 05.03.2012-13:00:00 23.6278 05.03.2012-14:00:00 23.6228 05.03.2012-15:00:00 23.6177 05.03.2012-16:00:00 23.6177 05.03.2012-17:00:00 23.6328 05.03.2012-18:00:00 23.6529 05.03.2012-19:00:00 23.6730 05.03.2012-20:00:00 23.6931 05.03.2012-21:00:00 23.7232 05.03.2012-22:00:00 23.7935 05.03.2012-23:00:00 23.8638 05.04.2012-00:00:00 23.8688 05.04.2012-01:00:00 23.8738 05.04.2012-02:00:00 23.8688 05.04.2012-03:00:00 23.8688 05.04.2012-04:00:00 23.8688 05.04.2012-05:00:00 23.8738 05.04.2012-06:00:00 23.8789 05.04.2012-07:00:00 23.8839 05.04.2012-08:00:00 23.8789 05.04.2012-09:00:00 23.8839 05.04.2012-10:00:00 23.8839 05.04.2012-11:00:00 23.8839 05.04.2012-12:00:00 23.8839 05.04.2012-13:00:00 23.8839 05.04.2012-14:00:00 23.8789 05.04.2012-15:00:00 23.8839 05.04.2012-16:00:00 23.8789 05.04.2012-17:00:00 23.8789 05.04.2012-18:00:00 23.8638 05.04.2012-19:00:00 23.8538 05.04.2012-20:00:00 23.8487 05.04.2012-21:00:00 23.8437 05.04.2012-22:00:00 23.8437 05.04.2012-23:00:00 23.8437 05.05.2012-00:00:00 23.8437 05.05.2012-01:00:00 23.8387 05.05.2012-02:00:00 23.8387 05.05.2012-03:00:00 23.8236 05.05.2012-04:00:00 23.8136 05.05.2012-05:00:00 23.8086 05.05.2012-06:00:00 23.8035 05.05.2012-07:00:00 23.7835 05.05.2012-08:00:00 23.7835 05.05.2012-09:00:00 23.7533 05.05.2012-10:00:00 23.7433 05.05.2012-11:00:00 23.7383 05.05.2012-12:00:00 23.7232 05.05.2012-13:00:00 23.7132 05.05.2012-14:00:00 23.7031 05.05.2012-15:00:00 23.6981 05.05.2012-16:00:00 23.6931 05.05.2012-17:00:00 23.6830 05.05.2012-18:00:00 23.6730 05.05.2012-19:00:00 23.6629 05.05.2012-20:00:00 23.6479 05.05.2012-21:00:00 23.6378 05.05.2012-22:00:00 23.6328 05.05.2012-23:00:00 23.6177 05.06.2012-00:00:00 23.5826 05.06.2012-01:00:00 23.5675 05.06.2012-02:00:00 23.5474 05.06.2012-03:00:00 23.5374 05.06.2012-04:00:00 23.5324 05.06.2012-05:00:00 23.5123 05.06.2012-06:00:00 23.5022 05.06.2012-07:00:00 23.4872 05.06.2012-08:00:00 23.4671 05.06.2012-09:00:00 23.4520 05.06.2012-10:00:00 23.4470 05.06.2012-11:00:00 23.4319 05.06.2012-12:00:00 23.4118 05.06.2012-13:00:00 23.4068 05.06.2012-14:00:00 23.3968 05.06.2012-15:00:00 23.3867 05.06.2012-16:00:00 23.3767 05.06.2012-17:00:00 23.3466 05.06.2012-18:00:00 23.3516 05.06.2012-19:00:00 23.3365 05.06.2012-20:00:00 23.3365 05.06.2012-21:00:00 23.3214 05.06.2012-22:00:00 23.3114 05.06.2012-23:00:00 23.2913 05.07.2012-00:00:00 23.2913 05.07.2012-01:00:00 23.2763 05.07.2012-02:00:00 23.2712 05.07.2012-03:00:00 23.2712 05.07.2012-04:00:00 23.2662 05.07.2012-05:00:00 23.2562 05.07.2012-06:00:00 23.2361 05.07.2012-07:00:00 23.2361 05.07.2012-08:00:00 23.2260 05.07.2012-09:00:00 23.2160 05.07.2012-10:00:00 23.2059 05.07.2012-11:00:00 23.1808 05.07.2012-12:00:00 23.1607 05.07.2012-13:00:00 23.1356 05.07.2012-14:00:00 23.1356 05.07.2012-15:00:00 23.1156 05.07.2012-16:00:00 23.1156 05.07.2012-17:00:00 23.1105 05.07.2012-18:00:00 23.0955 05.07.2012-19:00:00 23.0904 05.07.2012-20:00:00 23.0854 05.07.2012-21:00:00 23.0754 05.07.2012-22:00:00 23.0553 05.07.2012-23:00:00 23.0402 05.08.2012-00:00:00 23.0252 05.08.2012-01:00:00 23.0151 05.08.2012-02:00:00 23.0000 05.08.2012-03:00:00 22.9800 05.08.2012-04:00:00 22.9749 05.08.2012-05:00:00 22.9699 05.08.2012-06:00:00 22.9599 05.08.2012-07:00:00 22.9599 05.08.2012-08:00:00 22.9549 05.08.2012-09:00:00 22.9498 05.08.2012-10:00:00 22.9348 05.08.2012-11:00:00 22.9398 05.08.2012-12:00:00 22.9348 05.08.2012-13:00:00 22.9247 05.08.2012-14:00:00 22.8996 05.08.2012-15:00:00 22.8996 05.08.2012-16:00:00 22.8946 05.08.2012-17:00:00 22.8645 05.08.2012-18:00:00 22.8544 05.08.2012-19:00:00 22.8394 05.08.2012-20:00:00 22.8394 05.08.2012-21:00:00 22.8343 05.08.2012-22:00:00 22.8243 05.08.2012-23:00:00 22.8092 05.09.2012-00:00:00 22.8193 05.09.2012-01:00:00 22.8092 05.09.2012-02:00:00 22.8042 05.09.2012-03:00:00 22.8042 05.09.2012-04:00:00 22.7992 05.09.2012-05:00:00 22.7891 05.09.2012-06:00:00 22.7690 05.09.2012-07:00:00 22.7640 05.09.2012-08:00:00 22.7590 05.09.2012-09:00:00 22.7439 05.09.2012-10:00:00 22.7138 05.09.2012-11:00:00 22.7038 05.09.2012-12:00:00 22.6987 05.09.2012-13:00:00 22.6787 05.09.2012-14:00:00 22.6686 05.09.2012-15:00:00 22.6485 05.09.2012-16:00:00 22.6485 05.09.2012-17:00:00 22.6335 05.09.2012-18:00:00 22.6335 05.09.2012-19:00:00 22.6284 05.09.2012-20:00:00 22.6083 05.09.2012-21:00:00 22.5933 05.09.2012-22:00:00 22.5883 05.09.2012-23:00:00 22.5883 05.10.2012-00:00:00 22.5782 05.10.2012-01:00:00 22.5682 05.10.2012-02:00:00 22.5481 05.10.2012-03:00:00 22.5180 05.10.2012-04:00:00 22.5029 05.10.2012-05:00:00 22.4878 05.10.2012-06:00:00 22.4677 05.10.2012-07:00:00 22.4627 05.10.2012-08:00:00 22.4426 05.10.2012-09:00:00 22.4376 05.10.2012-10:00:00 22.4276 05.10.2012-11:00:00 22.4125 05.10.2012-12:00:00 22.3924 05.10.2012-13:00:00 22.3623 05.10.2012-14:00:00 22.3422 05.10.2012-15:00:00 22.3271 05.10.2012-16:00:00 22.3171 05.10.2012-17:00:00 22.2970 05.10.2012-18:00:00 22.2819 05.10.2012-19:00:00 22.2719 05.10.2012-20:00:00 22.2468 05.10.2012-21:00:00 22.2418 05.10.2012-22:00:00 22.2166 05.10.2012-23:00:00 22.2116 05.11.2012-00:00:00 22.1915 05.11.2012-01:00:00 22.1815 05.11.2012-02:00:00 22.1564 05.11.2012-03:00:00 22.1363 05.11.2012-04:00:00 22.1262 05.11.2012-05:00:00 22.1112 05.11.2012-06:00:00 22.1011 05.11.2012-07:00:00 22.0861 05.11.2012-08:00:00 22.0710 05.11.2012-09:00:00 22.0660 05.11.2012-10:00:00 22.0559 05.11.2012-11:00:00 22.0509 05.11.2012-12:00:00 22.0258 05.11.2012-13:00:00 22.0107 05.11.2012-14:00:00 22.0107 05.11.2012-15:00:00 21.9856 05.11.2012-16:00:00 21.9806 05.11.2012-17:00:00 21.9655 05.11.2012-18:00:00 21.9455 05.11.2012-19:00:00 21.9204 05.11.2012-20:00:00 21.9053 05.11.2012-21:00:00 21.8902 05.11.2012-22:00:00 21.8701 05.11.2012-23:00:00 21.8651 05.12.2012-00:00:00 21.8551 05.12.2012-01:00:00 21.8450 05.12.2012-02:00:00 21.8300 05.12.2012-03:00:00 21.8249 05.12.2012-04:00:00 21.7998 05.12.2012-05:00:00 21.7948 05.12.2012-06:00:00 21.7848 05.12.2012-07:00:00 21.7848 05.12.2012-08:00:00 21.7697 05.12.2012-09:00:00 21.7446 05.12.2012-10:00:00 21.7245 05.12.2012-11:00:00 21.7145 05.12.2012-12:00:00 21.6793 05.12.2012-13:00:00 21.6642 05.12.2012-14:00:00 21.6542 05.12.2012-15:00:00 21.6341 05.12.2012-16:00:00 21.6040 05.12.2012-17:00:00 21.6040 05.12.2012-18:00:00 21.5889 05.12.2012-19:00:00 21.5789 05.12.2012-20:00:00 21.5487 05.12.2012-21:00:00 21.5538 05.12.2012-22:00:00 21.5487 05.12.2012-23:00:00 21.5387 05.13.2012-00:00:00 21.5286 05.13.2012-01:00:00 21.5286 05.13.2012-02:00:00 21.5086 05.13.2012-03:00:00 21.5035 05.13.2012-04:00:00 21.5035 05.13.2012-05:00:00 21.4985 05.13.2012-06:00:00 21.4885 05.13.2012-07:00:00 21.4835 05.13.2012-08:00:00 21.4734 05.13.2012-09:00:00 21.4734 05.13.2012-10:00:00 21.4684 05.13.2012-11:00:00 21.4634 05.13.2012-12:00:00 21.4583 05.13.2012-13:00:00 21.4332 05.13.2012-14:00:00 21.4182 05.13.2012-15:00:00 21.4031 05.13.2012-16:00:00 21.3780 05.13.2012-17:00:00 21.3428 05.13.2012-18:00:00 21.3228 05.13.2012-19:00:00 21.3228 05.13.2012-20:00:00 21.3127 05.13.2012-21:00:00 21.3027 05.13.2012-22:00:00 21.2926 05.13.2012-23:00:00 21.2976 05.14.2012-00:00:00 21.2675 05.14.2012-01:00:00 21.2625 05.14.2012-02:00:00 21.2524 05.14.2012-03:00:00 21.2524 05.14.2012-04:00:00 21.2374 05.14.2012-05:00:00 21.2123 05.14.2012-06:00:00 21.1972 05.14.2012-07:00:00 21.1821 05.14.2012-08:00:00 21.1821 05.14.2012-09:00:00 21.1671 05.14.2012-10:00:00 21.1570 05.14.2012-11:00:00 21.1520 05.14.2012-12:00:00 21.1369 05.14.2012-13:00:00 21.1269 05.14.2012-14:00:00 21.1269 05.14.2012-15:00:00 21.0917 05.14.2012-16:00:00 21.0917 05.14.2012-17:00:00 21.0767 05.14.2012-18:00:00 21.0566 05.14.2012-19:00:00 21.0466 05.14.2012-20:00:00 21.0315 05.14.2012-21:00:00 21.0164 05.14.2012-22:00:00 20.9963 05.14.2012-23:00:00 20.9963 05.15.2012-00:00:00 20.9963 05.15.2012-01:00:00 20.9762 05.15.2012-02:00:00 20.9662 05.15.2012-03:00:00 20.9562 05.15.2012-04:00:00 20.9612 05.15.2012-05:00:00 20.9712 05.15.2012-06:00:00 20.9662 05.15.2012-07:00:00 20.9662 05.15.2012-08:00:00 20.9712 05.15.2012-09:00:00 20.9562 05.15.2012-10:00:00 20.9461 05.15.2012-11:00:00 20.9612 05.15.2012-12:00:00 20.9511 05.15.2012-13:00:00 20.9461 05.15.2012-14:00:00 20.9210 05.15.2012-15:00:00 20.9110 05.15.2012-16:00:00 20.8859 05.15.2012-17:00:00 20.8708 05.15.2012-18:00:00 20.8507 05.15.2012-19:00:00 20.8306 05.15.2012-20:00:00 20.8306 05.15.2012-21:00:00 20.8155 05.15.2012-22:00:00 20.8105 05.15.2012-23:00:00 20.8055 05.16.2012-00:00:00 20.7804 05.16.2012-01:00:00 20.7704 05.16.2012-02:00:00 20.7603 05.16.2012-03:00:00 20.7553 05.16.2012-04:00:00 20.7302 05.16.2012-05:00:00 20.7201 05.16.2012-06:00:00 20.7201 05.16.2012-07:00:00 20.6900 05.16.2012-08:00:00 20.6850 05.16.2012-09:00:00 20.6800 05.16.2012-10:00:00 20.6800 05.16.2012-11:00:00 20.6749 05.16.2012-12:00:00 20.6749 05.16.2012-13:00:00 20.6749 05.16.2012-14:00:00 20.6649 05.16.2012-15:00:00 20.6548 05.16.2012-16:00:00 20.6498 05.16.2012-17:00:00 20.6297 05.16.2012-18:00:00 20.6297 05.16.2012-19:00:00 20.5946 05.16.2012-20:00:00 20.5745 05.16.2012-21:00:00 20.5745 05.16.2012-22:00:00 20.5544 05.16.2012-23:00:00 20.5444 05.17.2012-00:00:00 20.5343 05.17.2012-01:00:00 20.5343 05.17.2012-02:00:00 20.5393 05.17.2012-03:00:00 20.5243 05.17.2012-04:00:00 20.5243 05.17.2012-05:00:00 20.5142 05.17.2012-06:00:00 20.5142 05.17.2012-07:00:00 20.5142 05.17.2012-08:00:00 20.5142 05.17.2012-09:00:00 20.5042 05.17.2012-10:00:00 20.4942 05.17.2012-11:00:00 20.4942 05.17.2012-12:00:00 20.4942 05.17.2012-13:00:00 20.4841 05.17.2012-14:00:00 20.4741 05.17.2012-15:00:00 20.4690 05.17.2012-16:00:00 20.4490 05.17.2012-17:00:00 20.4389 05.17.2012-18:00:00 20.4339 05.17.2012-19:00:00 20.4238 05.17.2012-20:00:00 20.4038 05.17.2012-21:00:00 20.4038 05.17.2012-22:00:00 20.3987 05.17.2012-23:00:00 20.3937 05.18.2012-00:00:00 20.3736 05.18.2012-01:00:00 20.3686 05.18.2012-02:00:00 20.3686 05.18.2012-03:00:00 20.3586 05.18.2012-04:00:00 20.3535 05.18.2012-05:00:00 20.3535 05.18.2012-06:00:00 20.3335 05.18.2012-07:00:00 20.3335 05.18.2012-08:00:00 20.3284 05.18.2012-09:00:00 20.3134 05.18.2012-10:00:00 20.2933 05.18.2012-11:00:00 20.2883 05.18.2012-12:00:00 20.2682 05.18.2012-13:00:00 20.2631 05.18.2012-14:00:00 20.2481 05.18.2012-15:00:00 20.2280 05.18.2012-16:00:00 20.2179 05.18.2012-17:00:00 20.1828 05.18.2012-18:00:00 20.1778 05.18.2012-19:00:00 20.1527 05.18.2012-20:00:00 20.1326 05.18.2012-21:00:00 20.1024 05.18.2012-22:00:00 20.0924 05.18.2012-23:00:00 20.0824 05.19.2012-00:00:00 20.0723 05.19.2012-01:00:00 20.0623 05.19.2012-02:00:00 20.0422 05.19.2012-03:00:00 20.0171 05.19.2012-04:00:00 19.9970 05.19.2012-05:00:00 19.9920 05.19.2012-06:00:00 19.9819 05.19.2012-07:00:00 19.9719 05.19.2012-08:00:00 19.9518 05.19.2012-09:00:00 19.9468 05.19.2012-10:00:00 19.9417 05.19.2012-11:00:00 19.9116 05.19.2012-12:00:00 19.9116 05.19.2012-13:00:00 19.9016 05.19.2012-14:00:00 19.8865 05.19.2012-15:00:00 19.8463 05.19.2012-16:00:00 19.8212 05.19.2012-17:00:00 19.8112 05.19.2012-18:00:00 19.7861 05.19.2012-19:00:00 19.7760 05.19.2012-20:00:00 19.7660 05.19.2012-21:00:00 19.7409 05.19.2012-22:00:00 19.7208 05.19.2012-23:00:00 19.7057 05.20.2012-00:00:00 19.6806 05.20.2012-01:00:00 19.6706 05.20.2012-02:00:00 19.6505 05.20.2012-03:00:00 19.6354 05.20.2012-04:00:00 19.6153 05.20.2012-05:00:00 19.6053 05.20.2012-06:00:00 19.6003 05.20.2012-07:00:00 19.5952 05.20.2012-08:00:00 19.5752 05.20.2012-09:00:00 19.5701 05.20.2012-10:00:00 19.5601 05.20.2012-11:00:00 19.5551 05.20.2012-12:00:00 19.5551 05.20.2012-13:00:00 19.5350 05.20.2012-14:00:00 19.5350 05.20.2012-15:00:00 19.5199 05.20.2012-16:00:00 19.5099 05.20.2012-17:00:00 19.4898 05.20.2012-18:00:00 19.4697 05.20.2012-19:00:00 19.4647 05.20.2012-20:00:00 19.4496 05.20.2012-21:00:00 19.4145 05.20.2012-22:00:00 19.4044 05.20.2012-23:00:00 19.3944 05.21.2012-00:00:00 19.3893 05.21.2012-01:00:00 19.3893 05.21.2012-02:00:00 19.3743 05.21.2012-03:00:00 19.3542 05.21.2012-04:00:00 19.3542 05.21.2012-05:00:00 19.3341 05.21.2012-06:00:00 19.3241 05.21.2012-07:00:00 19.3140 05.21.2012-08:00:00 19.2990 05.21.2012-09:00:00 19.2990 05.21.2012-10:00:00 19.2889 05.21.2012-11:00:00 19.2839 05.21.2012-12:00:00 19.2839 05.21.2012-13:00:00 19.2839 05.21.2012-14:00:00 19.2939 05.21.2012-15:00:00 19.2889 05.21.2012-16:00:00 19.2789 05.21.2012-17:00:00 19.2789 05.21.2012-18:00:00 19.2738 05.21.2012-19:00:00 19.2738 05.21.2012-20:00:00 19.2789 05.21.2012-21:00:00 19.3391 05.21.2012-22:00:00 19.5249 05.21.2012-23:00:00 19.7911 05.22.2012-00:00:00 20.0321 05.22.2012-01:00:00 20.1828 05.22.2012-02:00:00 20.2079 05.22.2012-03:00:00 20.2481 05.22.2012-04:00:00 20.2581 05.22.2012-05:00:00 20.2883 05.22.2012-06:00:00 20.3284 05.22.2012-07:00:00 20.3736 05.22.2012-08:00:00 20.3686 05.22.2012-09:00:00 20.3887 05.22.2012-10:00:00 20.4038 05.22.2012-11:00:00 20.4238 05.22.2012-12:00:00 20.4389 05.22.2012-13:00:00 20.4389 05.22.2012-14:00:00 20.4389 05.22.2012-15:00:00 20.4439 05.22.2012-16:00:00 20.4690 05.22.2012-17:00:00 20.4741 05.22.2012-18:00:00 20.4841 05.22.2012-19:00:00 20.4791 05.22.2012-20:00:00 20.4992 05.22.2012-21:00:00 20.5092 05.22.2012-22:00:00 20.5092 05.22.2012-23:00:00 20.5243 05.23.2012-00:00:00 20.5393 05.23.2012-01:00:00 20.5544 05.23.2012-02:00:00 20.5494 05.23.2012-03:00:00 20.5444 05.23.2012-04:00:00 20.5494 05.23.2012-05:00:00 20.5544 05.23.2012-06:00:00 20.5494 05.23.2012-07:00:00 20.5594 05.23.2012-08:00:00 20.5645 05.23.2012-09:00:00 20.5695 05.23.2012-10:00:00 20.5795 05.23.2012-11:00:00 20.5896 05.23.2012-12:00:00 20.6247 05.23.2012-13:00:00 20.6398 05.23.2012-14:00:00 20.6498 05.23.2012-15:00:00 20.6599 05.23.2012-16:00:00 20.6800 05.23.2012-17:00:00 20.6850 05.23.2012-18:00:00 20.6900 05.23.2012-19:00:00 20.7000 05.23.2012-20:00:00 20.7051 05.23.2012-21:00:00 20.7151 05.23.2012-22:00:00 20.7101 05.23.2012-23:00:00 20.7000 05.24.2012-00:00:00 20.7051 05.24.2012-01:00:00 20.7000 05.24.2012-02:00:00 20.7051 05.24.2012-03:00:00 20.6950 05.24.2012-04:00:00 20.6900 05.24.2012-05:00:00 20.6850 05.24.2012-06:00:00 20.6800 05.24.2012-07:00:00 20.6800 05.24.2012-08:00:00 20.6800 05.24.2012-09:00:00 20.6800 05.24.2012-10:00:00 20.6800 05.24.2012-11:00:00 20.6749 05.24.2012-12:00:00 20.6900 05.24.2012-13:00:00 20.6950 05.24.2012-14:00:00 20.7101 05.24.2012-15:00:00 20.7402 05.24.2012-16:00:00 20.7553 05.24.2012-17:00:00 20.7754 05.24.2012-18:00:00 20.8055 05.24.2012-19:00:00 20.8105 05.24.2012-20:00:00 20.8055 05.24.2012-21:00:00 20.8105 05.24.2012-22:00:00 20.8155 05.24.2012-23:00:00 20.8206 05.25.2012-00:00:00 20.8155 05.25.2012-01:00:00 20.8155 05.25.2012-02:00:00 20.8105 05.25.2012-03:00:00 20.8005 05.25.2012-04:00:00 20.7955 05.25.2012-05:00:00 20.7955 05.25.2012-06:00:00 20.7955 05.25.2012-07:00:00 20.7955 05.25.2012-08:00:00 20.7804 05.25.2012-09:00:00 20.7804 05.25.2012-10:00:00 20.7804 05.25.2012-11:00:00 20.7603 05.25.2012-12:00:00 20.7553 05.25.2012-13:00:00 20.7452 05.25.2012-14:00:00 20.7252 05.25.2012-15:00:00 20.7101 05.25.2012-16:00:00 20.7051 05.25.2012-17:00:00 20.7051 05.25.2012-18:00:00 20.6850 05.25.2012-19:00:00 20.6649 05.25.2012-20:00:00 20.6548 05.25.2012-21:00:00 20.6398 05.25.2012-22:00:00 20.6147 05.25.2012-23:00:00 20.5996 05.26.2012-00:00:00 20.5896 05.26.2012-01:00:00 20.5695 05.26.2012-02:00:00 20.5645 05.26.2012-03:00:00 20.5544 05.26.2012-04:00:00 20.5444 05.26.2012-05:00:00 20.5393 05.26.2012-06:00:00 20.5193 05.26.2012-07:00:00 20.5092 05.26.2012-08:00:00 20.5042 05.26.2012-09:00:00 20.4992 05.26.2012-10:00:00 20.4841 05.26.2012-11:00:00 20.4741 05.26.2012-12:00:00 20.4741 05.26.2012-13:00:00 20.4640 05.26.2012-14:00:00 20.4540 05.26.2012-15:00:00 20.4439 05.26.2012-16:00:00 20.4490 05.26.2012-17:00:00 20.4439 05.26.2012-18:00:00 20.4339 05.26.2012-19:00:00 20.3937 05.26.2012-20:00:00 20.3887 05.26.2012-21:00:00 20.3837 05.26.2012-22:00:00 20.3686 05.26.2012-23:00:00 20.3535 05.27.2012-00:00:00 20.3435 05.27.2012-01:00:00 20.3033 05.27.2012-02:00:00 20.2933 05.27.2012-03:00:00 20.2883 05.27.2012-04:00:00 20.2782 05.27.2012-05:00:00 20.2682 05.27.2012-06:00:00 20.2631 05.27.2012-07:00:00 20.2631 05.27.2012-08:00:00 20.2631 05.27.2012-09:00:00 20.2631 05.27.2012-10:00:00 20.2631 05.27.2012-11:00:00 20.2531 05.27.2012-12:00:00 20.2431 05.27.2012-13:00:00 20.2380 05.27.2012-14:00:00 20.2380 05.27.2012-15:00:00 20.2330 05.27.2012-16:00:00 20.2330 05.27.2012-17:00:00 20.2230 05.27.2012-18:00:00 20.2129 05.27.2012-19:00:00 20.1928 05.27.2012-20:00:00 20.1728 05.27.2012-21:00:00 20.1627 05.27.2012-22:00:00 20.1527 05.27.2012-23:00:00 20.1476 05.28.2012-00:00:00 20.1376 05.28.2012-01:00:00 20.1276 05.28.2012-02:00:00 20.1225 05.28.2012-03:00:00 20.1125 05.28.2012-04:00:00 20.0974 05.28.2012-05:00:00 20.0874 05.28.2012-06:00:00 20.0773 05.28.2012-07:00:00 20.0773 05.28.2012-08:00:00 20.0623 05.28.2012-09:00:00 20.0623 05.28.2012-10:00:00 20.0572 05.28.2012-11:00:00 20.0472 05.28.2012-12:00:00 20.0422 05.28.2012-13:00:00 20.0372 05.28.2012-14:00:00 20.0321 05.28.2012-15:00:00 20.0271 05.28.2012-16:00:00 20.0271 05.28.2012-17:00:00 20.0221 05.28.2012-18:00:00 20.0221 05.28.2012-19:00:00 20.0121 05.28.2012-20:00:00 19.9970 05.28.2012-21:00:00 19.9819 05.28.2012-22:00:00 19.9819 05.28.2012-23:00:00 19.9819 05.29.2012-00:00:00 19.9819 05.29.2012-01:00:00 19.9719 05.29.2012-02:00:00 19.9518 05.29.2012-03:00:00 19.9518 05.29.2012-04:00:00 19.9518 05.29.2012-05:00:00 19.9367 05.29.2012-06:00:00 19.9317 05.29.2012-07:00:00 19.9217 05.29.2012-08:00:00 19.9166 05.29.2012-09:00:00 19.9016 05.29.2012-10:00:00 19.8765 05.29.2012-11:00:00 19.8714 05.29.2012-12:00:00 19.8614 05.29.2012-13:00:00 19.8463 05.29.2012-14:00:00 19.8413 05.29.2012-15:00:00 19.8413 05.29.2012-16:00:00 19.8313 05.29.2012-17:00:00 19.8212 05.29.2012-18:00:00 19.8062 05.29.2012-19:00:00 19.7961 05.29.2012-20:00:00 19.7810 05.29.2012-21:00:00 19.7610 05.29.2012-22:00:00 19.7559 05.29.2012-23:00:00 19.7258 05.30.2012-00:00:00 19.7107 05.30.2012-01:00:00 19.6907 05.30.2012-02:00:00 19.6856 05.30.2012-03:00:00 19.6756 05.30.2012-04:00:00 19.6756 05.30.2012-05:00:00 19.6756 05.30.2012-06:00:00 19.6706 05.30.2012-07:00:00 19.6706 05.30.2012-08:00:00 19.6655 05.30.2012-09:00:00 19.6605 05.30.2012-10:00:00 19.6455 05.30.2012-11:00:00 19.6455 05.30.2012-12:00:00 19.6203 05.30.2012-13:00:00 19.6053 05.30.2012-14:00:00 19.5902 05.30.2012-15:00:00 19.5802 05.30.2012-16:00:00 19.5701 05.30.2012-17:00:00 19.5601 05.30.2012-18:00:00 19.5601 05.30.2012-19:00:00 19.5500 05.30.2012-20:00:00 19.5300 05.30.2012-21:00:00 19.5300 05.30.2012-22:00:00 19.5300 05.30.2012-23:00:00 19.5350 05.31.2012-00:00:00 19.5450 05.31.2012-01:00:00 19.5500 05.31.2012-02:00:00 19.5500 05.31.2012-03:00:00 19.5450 05.31.2012-04:00:00 19.5350 05.31.2012-05:00:00 19.5350 05.31.2012-06:00:00 19.5300 05.31.2012-07:00:00 19.5099 05.31.2012-08:00:00 19.4948 05.31.2012-09:00:00 19.4948 05.31.2012-10:00:00 19.5350 05.31.2012-11:00:00 19.6354 05.31.2012-12:00:00 19.9066 05.31.2012-13:00:00 20.1075 05.31.2012-14:00:00 20.2330 05.31.2012-15:00:00 20.3435 05.31.2012-16:00:00 20.4590 05.31.2012-17:00:00 20.5293 05.31.2012-18:00:00 20.6548 05.31.2012-19:00:00 20.7704 05.31.2012-20:00:00 20.8507 05.31.2012-21:00:00 20.9210 05.31.2012-22:00:00 20.9813 05.31.2012-23:00:00 21.0315 06.01.2012-00:00:00 21.0717 06.01.2012-01:00:00 21.1068 06.01.2012-02:00:00 21.1269 06.01.2012-03:00:00 21.1369 06.01.2012-04:00:00 21.1570 06.01.2012-05:00:00 21.1671 06.01.2012-06:00:00 21.1570 06.01.2012-07:00:00 21.1621 06.01.2012-08:00:00 21.1520 06.01.2012-09:00:00 21.1621 06.01.2012-10:00:00 21.1671 06.01.2012-11:00:00 21.1771 06.01.2012-12:00:00 21.1671 06.01.2012-13:00:00 21.1771 06.01.2012-14:00:00 21.1821 06.01.2012-15:00:00 21.1972 06.01.2012-16:00:00 21.2022 06.01.2012-17:00:00 21.1972 06.01.2012-18:00:00 21.2073 06.01.2012-19:00:00 21.2123 06.01.2012-20:00:00 21.2073 06.01.2012-21:00:00 21.2173 06.01.2012-22:00:00 21.2273 06.01.2012-23:00:00 21.2424 06.02.2012-00:00:00 21.2474 06.02.2012-01:00:00 21.2474 06.02.2012-02:00:00 21.2575 06.02.2012-03:00:00 21.2725 06.02.2012-04:00:00 21.2776 06.02.2012-05:00:00 21.2926 06.02.2012-06:00:00 21.3228 06.02.2012-07:00:00 21.4081 06.02.2012-08:00:00 21.4885 06.02.2012-09:00:00 21.5738 06.02.2012-10:00:00 21.6994 06.02.2012-11:00:00 21.8500 06.02.2012-12:00:00 21.9756 06.02.2012-13:00:00 22.1062 06.02.2012-14:00:00 22.2367 06.02.2012-15:00:00 22.3121 06.02.2012-16:00:00 22.3522 06.02.2012-17:00:00 22.3723 06.02.2012-18:00:00 22.4025 06.02.2012-19:00:00 22.4175 06.02.2012-20:00:00 22.4376 06.02.2012-21:00:00 22.4326 06.02.2012-22:00:00 22.4326 06.02.2012-23:00:00 22.4326 06.03.2012-00:00:00 22.4225 06.03.2012-01:00:00 22.4175 06.03.2012-02:00:00 22.4125 06.03.2012-03:00:00 22.4175 06.03.2012-04:00:00 22.4125 06.03.2012-05:00:00 22.4175 06.03.2012-06:00:00 22.4175 06.03.2012-07:00:00 22.4175 06.03.2012-08:00:00 22.4175 06.03.2012-09:00:00 22.4276 06.03.2012-10:00:00 22.4326 06.03.2012-11:00:00 22.4326 06.03.2012-12:00:00 22.4326 06.03.2012-13:00:00 22.4225 06.03.2012-14:00:00 22.4225 06.03.2012-15:00:00 22.4225 06.03.2012-16:00:00 22.4225 06.03.2012-17:00:00 22.4225 06.03.2012-18:00:00 22.4225 06.03.2012-19:00:00 22.4175 06.03.2012-20:00:00 22.4175 06.03.2012-21:00:00 22.4025 06.03.2012-22:00:00 22.3974 06.03.2012-23:00:00 22.3874 06.04.2012-00:00:00 22.3773 06.04.2012-01:00:00 22.3824 06.04.2012-02:00:00 22.3773 06.04.2012-03:00:00 22.3623 06.04.2012-04:00:00 22.3623 06.04.2012-05:00:00 22.3623 06.04.2012-06:00:00 22.3673 06.04.2012-07:00:00 22.3673 06.04.2012-08:00:00 22.3673 06.04.2012-09:00:00 22.3723 06.04.2012-10:00:00 22.3723 06.04.2012-11:00:00 22.3723 06.04.2012-12:00:00 22.3723 06.04.2012-13:00:00 22.3522 06.04.2012-14:00:00 22.3472 06.04.2012-15:00:00 22.3372 06.04.2012-16:00:00 22.3321 06.04.2012-17:00:00 22.3372 06.04.2012-18:00:00 22.3472 06.04.2012-19:00:00 22.3573 06.04.2012-20:00:00 22.3623 06.04.2012-21:00:00 22.3623 06.04.2012-22:00:00 22.3472 06.04.2012-23:00:00 22.3522 06.05.2012-00:00:00 22.3472 06.05.2012-01:00:00 22.3422 06.05.2012-02:00:00 22.3321 06.05.2012-03:00:00 22.3321 06.05.2012-04:00:00 22.3472 06.05.2012-05:00:00 22.3673 06.05.2012-06:00:00 22.3773 06.05.2012-07:00:00 22.3773 06.05.2012-08:00:00 22.3673 06.05.2012-09:00:00 22.3673 06.05.2012-10:00:00 22.3623 06.05.2012-11:00:00 22.3623 06.05.2012-12:00:00 22.3874 06.05.2012-13:00:00 22.3974 06.05.2012-14:00:00 22.4025 06.05.2012-15:00:00 22.4125 06.05.2012-16:00:00 22.4225 06.05.2012-17:00:00 22.4225 06.05.2012-18:00:00 22.4326 06.05.2012-19:00:00 22.4175 06.05.2012-20:00:00 22.4075 06.05.2012-21:00:00 22.4125 06.05.2012-22:00:00 22.4075 06.05.2012-23:00:00 22.3974 06.06.2012-00:00:00 22.3974 06.06.2012-01:00:00 22.3974 06.06.2012-02:00:00 22.3924 06.06.2012-03:00:00 22.3874 06.06.2012-04:00:00 22.3773 06.06.2012-05:00:00 22.3773 06.06.2012-06:00:00 22.3824 06.06.2012-07:00:00 22.3723 06.06.2012-08:00:00 22.3673 06.06.2012-09:00:00 22.3573 06.06.2012-10:00:00 22.3522 06.06.2012-11:00:00 22.3472 06.06.2012-12:00:00 22.3422 06.06.2012-13:00:00 22.3321 06.06.2012-14:00:00 22.3271 06.06.2012-15:00:00 22.3221 06.06.2012-16:00:00 22.3221 06.06.2012-17:00:00 22.3221 06.06.2012-18:00:00 22.3171 06.06.2012-19:00:00 22.3121 06.06.2012-20:00:00 22.3020 06.06.2012-21:00:00 22.2920 06.06.2012-22:00:00 22.2920 06.06.2012-23:00:00 22.2869 06.07.2012-00:00:00 22.2719 06.07.2012-01:00:00 22.2669 06.07.2012-02:00:00 22.2468 06.07.2012-03:00:00 22.2367 06.07.2012-04:00:00 22.2317 06.07.2012-05:00:00 22.2016 06.07.2012-06:00:00 22.1915 06.07.2012-07:00:00 22.1765 06.07.2012-08:00:00 22.1514 06.07.2012-09:00:00 22.1413 06.07.2012-10:00:00 22.1413 06.07.2012-11:00:00 22.1313 06.07.2012-12:00:00 22.1363 06.07.2012-13:00:00 22.1363 06.07.2012-14:00:00 22.1363 06.07.2012-15:00:00 22.1313 06.07.2012-16:00:00 22.1363 06.07.2012-17:00:00 22.1765 06.07.2012-18:00:00 22.2116 06.07.2012-19:00:00 22.2970 06.07.2012-20:00:00 22.3723 06.07.2012-21:00:00 22.4175 06.07.2012-22:00:00 22.4326 06.07.2012-23:00:00 22.4627 06.08.2012-00:00:00 22.4778 06.08.2012-01:00:00 22.4828 06.08.2012-02:00:00 22.4828 06.08.2012-03:00:00 22.4778 06.08.2012-04:00:00 22.4828 06.08.2012-05:00:00 22.4828 06.08.2012-06:00:00 22.4878 06.08.2012-07:00:00 22.4928 06.08.2012-08:00:00 22.4928 06.08.2012-09:00:00 22.4928 06.08.2012-10:00:00 22.4878 06.08.2012-11:00:00 22.4928 06.08.2012-12:00:00 22.4928 06.08.2012-13:00:00 22.4878 06.08.2012-14:00:00 22.4728 06.08.2012-15:00:00 22.4778 06.08.2012-16:00:00 22.4677 06.08.2012-17:00:00 22.4778 06.08.2012-18:00:00 22.4778 06.08.2012-19:00:00 22.4728 06.08.2012-20:00:00 22.4728 06.08.2012-21:00:00 22.4728 06.08.2012-22:00:00 22.4728 06.08.2012-23:00:00 22.4778 06.09.2012-00:00:00 22.4677 06.09.2012-01:00:00 22.4627 06.09.2012-02:00:00 22.4677 06.09.2012-03:00:00 22.4577 06.09.2012-04:00:00 22.4527 06.09.2012-05:00:00 22.4828 06.09.2012-06:00:00 22.5531 06.09.2012-07:00:00 22.5883 06.09.2012-08:00:00 22.6083 06.09.2012-09:00:00 22.5983 06.09.2012-10:00:00 22.5983 06.09.2012-11:00:00 22.5782 06.09.2012-12:00:00 22.5782 06.09.2012-13:00:00 22.5933 06.09.2012-14:00:00 22.6335 06.09.2012-15:00:00 22.7690 06.09.2012-16:00:00 22.8795 06.09.2012-17:00:00 22.9800 06.09.2012-18:00:00 23.0302 06.09.2012-19:00:00 23.0653 06.09.2012-20:00:00 23.0553 06.09.2012-21:00:00 23.0452 06.09.2012-22:00:00 23.0553 06.09.2012-23:00:00 23.0553 06.10.2012-00:00:00 23.0553 06.10.2012-01:00:00 23.0603 06.10.2012-02:00:00 23.0804 06.10.2012-03:00:00 23.0754 06.10.2012-04:00:00 23.0754 06.10.2012-05:00:00 23.0854 06.10.2012-06:00:00 23.0904 06.10.2012-07:00:00 23.0804 06.10.2012-08:00:00 23.0804 06.10.2012-09:00:00 23.0955 06.10.2012-10:00:00 23.1105 06.10.2012-11:00:00 23.1005 06.10.2012-12:00:00 23.1005 06.10.2012-13:00:00 23.1005 06.10.2012-14:00:00 23.1005 06.10.2012-15:00:00 23.0904 06.10.2012-16:00:00 23.0955 06.10.2012-17:00:00 23.0854 06.10.2012-18:00:00 23.0955 06.10.2012-19:00:00 23.0904 06.10.2012-20:00:00 23.0854 06.10.2012-21:00:00 23.0804 06.10.2012-22:00:00 23.0854 06.10.2012-23:00:00 23.0704 06.11.2012-00:00:00 23.0603 06.11.2012-01:00:00 23.0503 06.11.2012-02:00:00 23.0352 06.11.2012-03:00:00 23.0302 06.11.2012-04:00:00 23.0151 06.11.2012-05:00:00 23.0101 06.11.2012-06:00:00 23.0051 06.11.2012-07:00:00 23.0000 06.11.2012-08:00:00 23.0000 06.11.2012-09:00:00 23.0000 06.11.2012-10:00:00 22.9950 06.11.2012-11:00:00 22.9950 06.11.2012-12:00:00 22.9850 06.11.2012-13:00:00 22.9800 06.11.2012-14:00:00 22.9699 06.11.2012-15:00:00 22.9549 06.11.2012-16:00:00 22.9348 06.11.2012-17:00:00 22.9297 06.11.2012-18:00:00 22.9097 06.11.2012-19:00:00 22.9097 06.11.2012-20:00:00 22.9097 06.11.2012-21:00:00 22.8896 06.11.2012-22:00:00 22.8695 06.11.2012-23:00:00 22.8695 06.12.2012-00:00:00 22.8544 06.12.2012-01:00:00 22.8544 06.12.2012-02:00:00 22.8494 06.12.2012-03:00:00 22.8293 06.12.2012-04:00:00 22.8243 06.12.2012-05:00:00 22.8193 06.12.2012-06:00:00 22.8193 06.12.2012-07:00:00 22.8193 06.12.2012-08:00:00 22.8042 06.12.2012-09:00:00 22.7992 06.12.2012-10:00:00 22.7942 06.12.2012-11:00:00 22.7741 06.12.2012-12:00:00 22.7690 06.12.2012-13:00:00 22.7640 06.12.2012-14:00:00 22.7590 06.12.2012-15:00:00 22.7439 06.12.2012-16:00:00 22.7289 06.12.2012-17:00:00 22.7188 06.12.2012-18:00:00 22.7188 06.12.2012-19:00:00 22.7138 06.12.2012-20:00:00 22.6937 06.12.2012-21:00:00 22.6937 06.12.2012-22:00:00 22.6887 06.12.2012-23:00:00 22.6787 06.13.2012-00:00:00 22.6736 06.13.2012-01:00:00 22.6586 06.13.2012-02:00:00 22.6586 06.13.2012-03:00:00 22.6535 06.13.2012-04:00:00 22.6485 06.13.2012-05:00:00 22.6636 06.13.2012-06:00:00 22.6636 06.13.2012-07:00:00 22.6787 06.13.2012-08:00:00 22.6736 06.13.2012-09:00:00 22.6636 06.13.2012-10:00:00 22.6586 06.13.2012-11:00:00 22.6485 06.13.2012-12:00:00 22.6435 06.13.2012-13:00:00 22.6435 06.13.2012-14:00:00 22.6385 06.13.2012-15:00:00 22.6234 06.13.2012-16:00:00 22.6083 06.13.2012-17:00:00 22.6033 06.13.2012-18:00:00 22.6033 06.13.2012-19:00:00 22.5883 06.13.2012-20:00:00 22.5682 06.13.2012-21:00:00 22.5631 06.13.2012-22:00:00 22.5631 06.13.2012-23:00:00 22.5631 06.14.2012-00:00:00 22.5481 06.14.2012-01:00:00 22.5280 06.14.2012-02:00:00 22.5280 06.14.2012-03:00:00 22.5230 06.14.2012-04:00:00 22.5129 06.14.2012-05:00:00 22.5129 06.14.2012-06:00:00 22.5079 06.14.2012-07:00:00 22.4979 06.14.2012-08:00:00 22.4828 06.14.2012-09:00:00 22.4627 06.14.2012-10:00:00 22.4527 06.14.2012-11:00:00 22.4527 06.14.2012-12:00:00 22.4426 06.14.2012-13:00:00 22.4125 06.14.2012-14:00:00 22.3874 06.14.2012-15:00:00 22.3773 06.14.2012-16:00:00 22.3472 06.14.2012-17:00:00 22.3171 06.14.2012-18:00:00 22.2970 06.14.2012-19:00:00 22.2920 06.14.2012-20:00:00 22.2769 06.14.2012-21:00:00 22.2618 06.14.2012-22:00:00 22.2418 06.14.2012-23:00:00 22.2267 06.15.2012-00:00:00 22.1966 06.15.2012-01:00:00 22.1815 06.15.2012-02:00:00 22.1664 06.15.2012-03:00:00 22.1564 06.15.2012-04:00:00 22.1262 06.15.2012-05:00:00 22.1262 06.15.2012-06:00:00 22.1212 06.15.2012-07:00:00 22.1162 06.15.2012-08:00:00 22.1112 06.15.2012-09:00:00 22.0961 06.15.2012-10:00:00 22.0911 06.15.2012-11:00:00 22.0710 06.15.2012-12:00:00 22.0559 06.15.2012-13:00:00 22.0509 06.15.2012-14:00:00 22.0409 06.15.2012-15:00:00 22.0258 06.15.2012-16:00:00 22.0107 06.15.2012-17:00:00 21.9856 06.15.2012-18:00:00 21.9455 06.15.2012-19:00:00 21.9153 06.15.2012-20:00:00 21.9103 06.15.2012-21:00:00 21.8852 06.15.2012-22:00:00 21.8752 06.15.2012-23:00:00 21.8500 06.16.2012-00:00:00 21.8450 06.16.2012-01:00:00 21.8300 06.16.2012-02:00:00 21.8049 06.16.2012-03:00:00 21.7797 06.16.2012-04:00:00 21.7797 06.16.2012-05:00:00 21.7597 06.16.2012-06:00:00 21.7245 06.16.2012-07:00:00 21.7044 06.16.2012-08:00:00 21.6843 06.16.2012-09:00:00 21.6743 06.16.2012-10:00:00 21.6693 06.16.2012-11:00:00 21.6492 06.16.2012-12:00:00 21.6442 06.16.2012-13:00:00 21.6140 06.16.2012-14:00:00 21.5990 06.16.2012-15:00:00 21.5839 06.16.2012-16:00:00 21.5789 06.16.2012-17:00:00 21.5638 06.16.2012-18:00:00 21.5337 06.16.2012-19:00:00 21.5136 06.16.2012-20:00:00 21.5086 06.16.2012-21:00:00 21.4935 06.16.2012-22:00:00 21.4684 06.16.2012-23:00:00 21.4483 06.17.2012-00:00:00 21.4282 06.17.2012-01:00:00 21.4282 06.17.2012-02:00:00 21.4232 06.17.2012-03:00:00 21.4131 06.17.2012-04:00:00 21.4031 06.17.2012-05:00:00 21.3680 06.17.2012-06:00:00 21.3529 06.17.2012-07:00:00 21.3378 06.17.2012-08:00:00 21.3629 06.17.2012-09:00:00 21.3730 06.17.2012-10:00:00 21.3981 06.17.2012-11:00:00 21.4182 06.17.2012-12:00:00 21.4232 06.17.2012-13:00:00 21.4282 06.17.2012-14:00:00 21.4332 06.17.2012-15:00:00 21.4282 06.17.2012-16:00:00 21.4483 06.17.2012-17:00:00 21.4483 06.17.2012-18:00:00 21.4533 06.17.2012-19:00:00 21.4383 06.17.2012-20:00:00 21.4684 06.17.2012-21:00:00 21.4985 06.17.2012-22:00:00 21.5286 06.17.2012-23:00:00 21.5538 06.18.2012-00:00:00 21.5588 06.18.2012-01:00:00 21.5789 06.18.2012-02:00:00 21.5990 06.18.2012-03:00:00 21.6040 06.18.2012-04:00:00 21.5990 06.18.2012-05:00:00 21.6140 06.18.2012-06:00:00 21.6190 06.18.2012-07:00:00 21.6341 06.18.2012-08:00:00 21.6542 06.18.2012-09:00:00 21.6642 06.18.2012-10:00:00 21.6542 06.18.2012-11:00:00 21.6592 06.18.2012-12:00:00 21.7245 06.18.2012-13:00:00 21.8300 06.18.2012-14:00:00 21.8802 06.18.2012-15:00:00 21.9153 06.18.2012-16:00:00 21.9756 06.18.2012-17:00:00 22.0359 06.18.2012-18:00:00 22.0760 06.18.2012-19:00:00 22.0961 06.18.2012-20:00:00 22.1062 06.18.2012-21:00:00 22.1112 06.18.2012-22:00:00 22.1112 06.18.2012-23:00:00 22.1112 06.19.2012-00:00:00 22.1262 06.19.2012-01:00:00 22.1413 06.19.2012-02:00:00 22.1363 06.19.2012-03:00:00 22.1363 06.19.2012-04:00:00 22.1413 06.19.2012-05:00:00 22.1363 06.19.2012-06:00:00 22.1463 06.19.2012-07:00:00 22.1463 06.19.2012-08:00:00 22.1463 06.19.2012-09:00:00 22.1413 06.19.2012-10:00:00 22.1363 06.19.2012-11:00:00 22.1313 06.19.2012-12:00:00 22.1363 06.19.2012-13:00:00 22.1212 06.19.2012-14:00:00 22.1262 06.19.2012-15:00:00 22.1112 06.19.2012-16:00:00 22.1212 06.19.2012-17:00:00 22.1162 06.19.2012-18:00:00 22.1112 06.19.2012-19:00:00 22.1011 06.19.2012-20:00:00 22.1112 06.19.2012-21:00:00 22.1062 06.19.2012-22:00:00 22.1112 06.19.2012-23:00:00 22.1011 06.20.2012-00:00:00 22.0961 06.20.2012-01:00:00 22.0961 06.20.2012-02:00:00 22.0911 06.20.2012-03:00:00 22.0861 06.20.2012-04:00:00 22.0811 06.20.2012-05:00:00 22.0660 06.20.2012-06:00:00 22.0660 06.20.2012-07:00:00 22.0559 06.20.2012-08:00:00 22.0459 06.20.2012-09:00:00 22.0409 06.20.2012-10:00:00 22.0308 06.20.2012-11:00:00 22.0308 06.20.2012-12:00:00 22.0158 06.20.2012-13:00:00 22.0007 06.20.2012-14:00:00 21.9806 06.20.2012-15:00:00 21.9756 06.20.2012-16:00:00 21.9655 06.20.2012-17:00:00 21.9555 06.20.2012-18:00:00 21.9404 06.20.2012-19:00:00 21.9254 06.20.2012-20:00:00 21.9254 06.20.2012-21:00:00 21.9053 06.20.2012-22:00:00 21.8752 06.20.2012-23:00:00 21.8450 06.21.2012-00:00:00 21.8400 06.21.2012-01:00:00 21.8300 06.21.2012-02:00:00 21.8199 06.21.2012-03:00:00 21.8099 06.21.2012-04:00:00 21.7898 06.21.2012-05:00:00 21.7697 06.21.2012-06:00:00 21.7647 06.21.2012-07:00:00 21.7496 06.21.2012-08:00:00 21.7446 06.21.2012-09:00:00 21.7446 06.21.2012-10:00:00 21.7345 06.21.2012-11:00:00 21.7145 06.21.2012-12:00:00 21.7044 06.21.2012-13:00:00 21.6994 06.21.2012-14:00:00 21.6944 06.21.2012-15:00:00 21.6843 06.21.2012-16:00:00 21.6743 06.21.2012-17:00:00 21.6642 06.21.2012-18:00:00 21.6542 06.21.2012-19:00:00 21.6291 06.21.2012-20:00:00 21.6090 06.21.2012-21:00:00 21.5889 06.21.2012-22:00:00 21.5839 06.21.2012-23:00:00 21.5688 06.22.2012-00:00:00 21.5487 06.22.2012-01:00:00 21.5437 06.22.2012-02:00:00 21.5236 06.22.2012-03:00:00 21.4985 06.22.2012-04:00:00 21.4885 06.22.2012-05:00:00 21.4835 06.22.2012-06:00:00 21.4784 06.22.2012-07:00:00 21.4734 06.22.2012-08:00:00 21.4583 06.22.2012-09:00:00 21.4483 06.22.2012-10:00:00 21.4383 06.22.2012-11:00:00 21.4131 06.22.2012-12:00:00 21.4081 06.22.2012-13:00:00 21.3931 06.22.2012-14:00:00 21.3931 06.22.2012-15:00:00 21.3880 06.22.2012-16:00:00 21.3579 06.22.2012-17:00:00 21.3378 06.22.2012-18:00:00 21.3328 06.22.2012-19:00:00 21.3077 06.22.2012-20:00:00 21.3027 06.22.2012-21:00:00 21.3027 06.22.2012-22:00:00 21.3730 06.22.2012-23:00:00 21.4282 06.23.2012-00:00:00 21.4533 06.23.2012-01:00:00 21.4533 06.23.2012-02:00:00 21.4483 06.23.2012-03:00:00 21.4483 06.23.2012-04:00:00 21.4483 06.23.2012-05:00:00 21.4433 06.23.2012-06:00:00 21.4433 06.23.2012-07:00:00 21.4483 06.23.2012-08:00:00 21.4433 06.23.2012-09:00:00 21.4232 06.23.2012-10:00:00 21.4081 06.23.2012-11:00:00 21.4081 06.23.2012-12:00:00 21.4031 06.23.2012-13:00:00 21.3931 06.23.2012-14:00:00 21.3830 06.23.2012-15:00:00 21.3730 06.23.2012-16:00:00 21.3680 06.23.2012-17:00:00 21.3529 06.23.2012-18:00:00 21.3428 06.23.2012-19:00:00 21.3177 06.23.2012-20:00:00 21.2926 06.23.2012-21:00:00 21.2926 06.23.2012-22:00:00 21.3127 06.23.2012-23:00:00 21.3981 06.24.2012-00:00:00 21.4583 06.24.2012-01:00:00 21.5035 06.24.2012-02:00:00 21.5136 06.24.2012-03:00:00 21.5236 06.24.2012-04:00:00 21.5337 06.24.2012-05:00:00 21.5337 06.24.2012-06:00:00 21.5286 06.24.2012-07:00:00 21.5337 06.24.2012-08:00:00 21.5337 06.24.2012-09:00:00 21.5437 06.24.2012-10:00:00 21.5387 06.24.2012-11:00:00 21.5337 06.24.2012-12:00:00 21.5286 06.24.2012-13:00:00 21.5236 06.24.2012-14:00:00 21.5236 06.24.2012-15:00:00 21.5186 06.24.2012-16:00:00 21.4985 06.24.2012-17:00:00 21.4885 06.24.2012-18:00:00 21.4784 06.24.2012-19:00:00 21.4332 06.24.2012-20:00:00 21.4232 06.24.2012-21:00:00 21.4131 06.24.2012-22:00:00 21.4031 06.24.2012-23:00:00 21.3880 06.25.2012-00:00:00 21.3830 06.25.2012-01:00:00 21.3680 06.25.2012-02:00:00 21.3629 06.25.2012-03:00:00 21.3479 06.25.2012-04:00:00 21.3228 06.25.2012-05:00:00 21.3177 06.25.2012-06:00:00 21.3177 06.25.2012-07:00:00 21.3077 06.25.2012-08:00:00 21.2776 06.25.2012-09:00:00 21.2725 06.25.2012-10:00:00 21.2675 06.25.2012-11:00:00 21.2625 06.25.2012-12:00:00 21.2474 06.25.2012-13:00:00 21.2223 06.25.2012-14:00:00 21.2022 06.25.2012-15:00:00 21.1922 06.25.2012-16:00:00 21.1721 06.25.2012-17:00:00 21.1470 06.25.2012-18:00:00 21.1369 06.25.2012-19:00:00 21.1169 06.25.2012-20:00:00 21.1118 06.25.2012-21:00:00 21.0968 06.25.2012-22:00:00 21.0767 06.25.2012-23:00:00 21.0616 06.26.2012-00:00:00 21.0566 06.26.2012-01:00:00 21.0466 06.26.2012-02:00:00 21.0265 06.26.2012-03:00:00 21.0064 06.26.2012-04:00:00 20.9913 06.26.2012-05:00:00 20.9863 06.26.2012-06:00:00 20.9813 06.26.2012-07:00:00 20.9813 06.26.2012-08:00:00 20.9662 06.26.2012-09:00:00 20.9662 06.26.2012-10:00:00 20.9662 06.26.2012-11:00:00 20.9562 06.26.2012-12:00:00 20.9461 06.26.2012-13:00:00 20.9411 06.26.2012-14:00:00 20.9310 06.26.2012-15:00:00 20.9210 06.26.2012-16:00:00 20.9160 06.26.2012-17:00:00 20.8959 06.26.2012-18:00:00 20.8859 06.26.2012-19:00:00 20.8808 06.26.2012-20:00:00 20.8758 06.26.2012-21:00:00 20.8607 06.26.2012-22:00:00 20.8507 06.26.2012-23:00:00 20.8407 06.27.2012-00:00:00 20.8356 06.27.2012-01:00:00 20.8256 06.27.2012-02:00:00 20.8055 06.27.2012-03:00:00 20.7904 06.27.2012-04:00:00 20.7904 06.27.2012-05:00:00 20.7804 06.27.2012-06:00:00 20.7704 06.27.2012-07:00:00 20.7452 06.27.2012-08:00:00 20.7402 06.27.2012-09:00:00 20.7101 06.27.2012-10:00:00 20.6950 06.27.2012-11:00:00 20.6749 06.27.2012-12:00:00 20.6548 06.27.2012-13:00:00 20.6348 06.27.2012-14:00:00 20.6197 06.27.2012-15:00:00 20.5896 06.27.2012-16:00:00 20.5695 06.27.2012-17:00:00 20.5293 06.27.2012-18:00:00 20.4992 06.27.2012-19:00:00 20.4690 06.27.2012-20:00:00 20.4138 06.27.2012-21:00:00 20.3887 06.27.2012-22:00:00 20.3736 06.27.2012-23:00:00 20.3686 06.28.2012-00:00:00 20.3435 06.28.2012-01:00:00 20.3335 06.28.2012-02:00:00 20.3184 06.28.2012-03:00:00 20.3083 06.28.2012-04:00:00 20.2933 06.28.2012-05:00:00 20.2782 06.28.2012-06:00:00 20.2682 06.28.2012-07:00:00 20.2481 06.28.2012-08:00:00 20.2129 06.28.2012-09:00:00 20.1878 06.28.2012-10:00:00 20.1778 06.28.2012-11:00:00 20.1527 06.28.2012-12:00:00 20.1476 06.28.2012-13:00:00 20.1326 06.28.2012-14:00:00 20.1125 06.28.2012-15:00:00 20.1075 06.28.2012-16:00:00 20.0773 06.28.2012-17:00:00 20.0522 06.28.2012-18:00:00 20.0121 06.28.2012-19:00:00 19.9869 06.28.2012-20:00:00 19.9719 06.28.2012-21:00:00 19.9518 06.28.2012-22:00:00 19.9417 06.28.2012-23:00:00 19.9267 06.29.2012-00:00:00 19.9116 06.29.2012-01:00:00 19.8865 06.29.2012-02:00:00 19.8614 06.29.2012-03:00:00 19.8463 06.29.2012-04:00:00 19.8363 06.29.2012-05:00:00 19.8262 06.29.2012-06:00:00 19.8112 06.29.2012-07:00:00 19.7861 06.29.2012-08:00:00 19.7810 06.29.2012-09:00:00 19.7861 06.29.2012-10:00:00 19.7610 06.29.2012-11:00:00 19.7509 06.29.2012-12:00:00 19.7509 06.29.2012-13:00:00 19.7710 06.29.2012-14:00:00 19.7610 06.29.2012-15:00:00 19.7509 06.29.2012-16:00:00 19.7459 06.29.2012-17:00:00 19.7359 06.29.2012-18:00:00 19.7409 06.29.2012-19:00:00 19.7509 06.29.2012-20:00:00 19.7359 06.29.2012-21:00:00 19.7258 06.29.2012-22:00:00 19.7258 06.29.2012-23:00:00 19.7158 06.30.2012-00:00:00 19.6907 06.30.2012-01:00:00 19.6706 06.30.2012-02:00:00 19.6555 06.30.2012-03:00:00 19.6505 06.30.2012-04:00:00 19.6354 06.30.2012-05:00:00 19.6203 06.30.2012-06:00:00 19.6203 06.30.2012-07:00:00 19.6053 06.30.2012-08:00:00 19.6003 06.30.2012-09:00:00 19.5852 06.30.2012-10:00:00 19.5601 06.30.2012-11:00:00 19.5601 06.30.2012-12:00:00 19.5601 06.30.2012-13:00:00 19.5551 06.30.2012-14:00:00 19.5551 06.30.2012-15:00:00 19.5450 06.30.2012-16:00:00 19.5249 06.30.2012-17:00:00 19.5249 06.30.2012-18:00:00 19.5300 06.30.2012-19:00:00 19.5300 06.30.2012-20:00:00 19.5300 06.30.2012-21:00:00 19.5350 06.30.2012-22:00:00 19.5500 06.30.2012-23:00:00 19.5752 07.01.2012-00:00:00 19.6404 07.01.2012-01:00:00 19.8313 07.01.2012-02:00:00 19.9769 07.01.2012-03:00:00 20.0472 07.01.2012-04:00:00 20.0824 07.01.2012-05:00:00 20.1677 07.01.2012-06:00:00 20.2029 07.01.2012-07:00:00 20.2380 07.01.2012-08:00:00 20.2732 07.01.2012-09:00:00 20.2933 07.01.2012-10:00:00 20.3033 07.01.2012-11:00:00 20.3586 07.01.2012-12:00:00 20.4439 07.01.2012-13:00:00 20.4791 07.01.2012-14:00:00 20.5243 07.01.2012-15:00:00 20.5594 07.01.2012-16:00:00 20.5795 07.01.2012-17:00:00 20.5946 07.01.2012-18:00:00 20.6197 07.01.2012-19:00:00 20.6197 07.01.2012-20:00:00 20.6398 07.01.2012-21:00:00 20.6297 07.01.2012-22:00:00 20.6548 07.01.2012-23:00:00 20.6599 07.02.2012-00:00:00 20.6800 07.02.2012-01:00:00 20.6850 07.02.2012-02:00:00 20.6800 07.02.2012-03:00:00 20.6699 07.02.2012-04:00:00 20.6850 07.02.2012-05:00:00 20.6749 07.02.2012-06:00:00 20.6800 07.02.2012-07:00:00 20.6800 07.02.2012-08:00:00 20.6850 07.02.2012-09:00:00 20.6850 07.02.2012-10:00:00 20.6900 07.02.2012-11:00:00 20.7000 07.02.2012-12:00:00 20.7000 07.02.2012-13:00:00 20.6950 07.02.2012-14:00:00 20.6900 07.02.2012-15:00:00 20.6900 07.02.2012-16:00:00 20.6950 07.02.2012-17:00:00 20.6900 07.02.2012-18:00:00 20.6800 07.02.2012-19:00:00 20.6649 07.02.2012-20:00:00 20.6498 07.02.2012-21:00:00 20.6297 07.02.2012-22:00:00 20.6097 07.02.2012-23:00:00 20.5946 07.03.2012-00:00:00 20.5946 07.03.2012-01:00:00 20.5896 07.03.2012-02:00:00 20.5845 07.03.2012-03:00:00 20.5845 07.03.2012-04:00:00 20.5845 07.03.2012-05:00:00 20.5896 07.03.2012-06:00:00 20.5795 07.03.2012-07:00:00 20.5745 07.03.2012-08:00:00 20.5645 07.03.2012-09:00:00 20.5695 07.03.2012-10:00:00 20.5795 07.03.2012-11:00:00 20.6348 07.03.2012-12:00:00 20.6699 07.03.2012-13:00:00 20.7352 07.03.2012-14:00:00 20.9712 07.03.2012-15:00:00 21.0666 07.03.2012-16:00:00 21.0968 07.03.2012-17:00:00 21.1219 07.03.2012-18:00:00 21.1319 07.03.2012-19:00:00 21.1470 07.03.2012-20:00:00 21.1570 07.03.2012-21:00:00 21.1621 07.03.2012-22:00:00 21.1621 07.03.2012-23:00:00 21.1621 07.04.2012-00:00:00 21.1621 07.04.2012-01:00:00 21.1621 07.04.2012-02:00:00 21.1771 07.04.2012-03:00:00 21.1771 07.04.2012-04:00:00 21.1821 07.04.2012-05:00:00 21.1922 07.04.2012-06:00:00 21.1972 07.04.2012-07:00:00 21.1972 07.04.2012-08:00:00 21.1972 07.04.2012-09:00:00 21.1972 07.04.2012-10:00:00 21.1872 07.04.2012-11:00:00 21.1872 07.04.2012-12:00:00 21.1972 07.04.2012-13:00:00 21.2022 07.04.2012-14:00:00 21.1972 07.04.2012-15:00:00 21.1872 07.04.2012-16:00:00 21.1821 07.04.2012-17:00:00 21.1621 07.04.2012-18:00:00 21.1420 07.04.2012-19:00:00 21.1420 07.04.2012-20:00:00 21.1319 07.04.2012-21:00:00 21.1118 07.04.2012-22:00:00 21.0968 07.04.2012-23:00:00 21.0867 07.05.2012-00:00:00 21.0817 07.05.2012-01:00:00 21.0767 07.05.2012-02:00:00 21.0767 07.05.2012-03:00:00 21.0616 07.05.2012-04:00:00 21.0566 07.05.2012-05:00:00 21.0566 07.05.2012-06:00:00 21.0566 07.05.2012-07:00:00 21.0516 07.05.2012-08:00:00 21.0516 07.05.2012-09:00:00 21.0566 07.05.2012-10:00:00 21.0516 07.05.2012-11:00:00 21.0516 07.05.2012-12:00:00 21.0466 07.05.2012-13:00:00 21.0315 07.05.2012-14:00:00 21.0214 07.05.2012-15:00:00 21.0214 07.05.2012-16:00:00 21.0164 07.05.2012-17:00:00 21.0014 07.05.2012-18:00:00 20.9913 07.05.2012-19:00:00 20.9662 07.05.2012-20:00:00 20.9662 07.05.2012-21:00:00 20.9612 07.05.2012-22:00:00 20.9562 07.05.2012-23:00:00 20.9310 07.06.2012-00:00:00 20.9361 07.06.2012-01:00:00 20.9260 07.06.2012-02:00:00 20.9260 07.06.2012-03:00:00 20.9110 07.06.2012-04:00:00 20.9009 07.06.2012-05:00:00 20.8959 07.06.2012-06:00:00 20.8959 07.06.2012-07:00:00 20.8959 07.06.2012-08:00:00 20.8758 07.06.2012-09:00:00 20.8557 07.06.2012-10:00:00 20.8507 07.06.2012-11:00:00 20.8356 07.06.2012-12:00:00 20.8256 07.06.2012-13:00:00 20.8206 07.06.2012-14:00:00 20.8005 07.06.2012-15:00:00 20.7904 07.06.2012-16:00:00 20.7503 07.06.2012-17:00:00 20.7302 07.06.2012-18:00:00 20.6950 07.06.2012-19:00:00 20.6800 07.06.2012-20:00:00 20.6599 07.06.2012-21:00:00 20.6448 07.06.2012-22:00:00 20.6247 07.06.2012-23:00:00 20.6046 07.07.2012-00:00:00 20.5946 07.07.2012-01:00:00 20.5845 07.07.2012-02:00:00 20.5695 07.07.2012-03:00:00 20.5444 07.07.2012-04:00:00 20.5393 07.07.2012-05:00:00 20.5343 07.07.2012-06:00:00 20.5243 07.07.2012-07:00:00 20.5142 07.07.2012-08:00:00 20.5092 07.07.2012-09:00:00 20.5042 07.07.2012-10:00:00 20.4992 07.07.2012-11:00:00 20.4841 07.07.2012-12:00:00 20.4791 07.07.2012-13:00:00 20.4690 07.07.2012-14:00:00 20.4590 07.07.2012-15:00:00 20.4540 07.07.2012-16:00:00 20.4490 07.07.2012-17:00:00 20.4389 07.07.2012-18:00:00 20.4088 07.07.2012-19:00:00 20.3636 07.07.2012-20:00:00 20.3485 07.07.2012-21:00:00 20.3234 07.07.2012-22:00:00 20.3033 07.07.2012-23:00:00 20.2933 07.08.2012-00:00:00 20.2832 07.08.2012-01:00:00 20.2631 07.08.2012-02:00:00 20.2380 07.08.2012-03:00:00 20.2230 07.08.2012-04:00:00 20.2079 07.08.2012-05:00:00 20.1979 07.08.2012-06:00:00 20.1728 07.08.2012-07:00:00 20.1627 07.08.2012-08:00:00 20.1476 07.08.2012-09:00:00 20.1376 07.08.2012-10:00:00 20.1175 07.08.2012-11:00:00 20.1075 07.08.2012-12:00:00 20.0924 07.08.2012-13:00:00 20.0673 07.08.2012-14:00:00 20.0623 07.08.2012-15:00:00 20.0372 07.08.2012-16:00:00 20.0221 07.08.2012-17:00:00 20.0121 07.08.2012-18:00:00 19.9468 07.08.2012-19:00:00 19.9116 07.08.2012-20:00:00 19.8714 07.08.2012-21:00:00 19.8564 07.08.2012-22:00:00 19.8463 07.08.2012-23:00:00 19.8212 07.09.2012-00:00:00 19.8162 07.09.2012-01:00:00 19.7911 07.09.2012-02:00:00 19.7710 07.09.2012-03:00:00 19.7559 07.09.2012-04:00:00 19.7359 07.09.2012-05:00:00 19.7258 07.09.2012-06:00:00 19.7208 07.09.2012-07:00:00 19.7057 07.09.2012-08:00:00 19.6706 07.09.2012-09:00:00 19.6555 07.09.2012-10:00:00 19.6404 07.09.2012-11:00:00 19.6404 07.09.2012-12:00:00 19.6304 07.09.2012-13:00:00 19.6203 07.09.2012-14:00:00 19.6003 07.09.2012-15:00:00 19.5902 07.09.2012-16:00:00 19.5601 07.09.2012-17:00:00 19.5300 07.09.2012-18:00:00 19.5149 07.09.2012-19:00:00 19.4697 07.09.2012-20:00:00 19.4546 07.09.2012-21:00:00 19.4245 07.09.2012-22:00:00 19.4195 07.09.2012-23:00:00 19.4044 07.10.2012-00:00:00 19.3944 07.10.2012-01:00:00 19.3642 07.10.2012-02:00:00 19.3441 07.10.2012-03:00:00 19.3291 07.10.2012-04:00:00 19.3140 07.10.2012-05:00:00 19.2990 07.10.2012-06:00:00 19.2939 07.10.2012-07:00:00 19.2688 07.10.2012-08:00:00 19.2538 07.10.2012-09:00:00 19.2487 07.10.2012-10:00:00 19.2337 07.10.2012-11:00:00 19.2286 07.10.2012-12:00:00 19.2186 07.10.2012-13:00:00 19.1935 07.10.2012-14:00:00 19.1834 07.10.2012-15:00:00 19.1634 07.10.2012-16:00:00 19.1483 07.10.2012-17:00:00 19.1131 07.10.2012-18:00:00 19.0780 07.10.2012-19:00:00 19.0479 07.10.2012-20:00:00 19.0378 07.10.2012-21:00:00 19.0328 07.10.2012-22:00:00 19.0127 07.10.2012-23:00:00 18.9776 07.11.2012-00:00:00 18.9675 07.11.2012-01:00:00 18.9524 07.11.2012-02:00:00 18.9374 07.11.2012-03:00:00 18.9273 07.11.2012-04:00:00 18.9072 07.11.2012-05:00:00 18.9022 07.11.2012-06:00:00 18.8872 07.11.2012-07:00:00 18.8872 07.11.2012-08:00:00 18.8821 07.11.2012-09:00:00 18.8721 07.11.2012-10:00:00 18.8620 07.11.2012-11:00:00 18.8319 07.11.2012-12:00:00 18.8169 07.11.2012-13:00:00 18.7968 07.11.2012-14:00:00 18.7817 07.11.2012-15:00:00 18.7566 07.11.2012-16:00:00 18.7465 07.11.2012-17:00:00 18.7315 07.11.2012-18:00:00 18.7064 07.11.2012-19:00:00 18.6863 07.11.2012-20:00:00 18.6762 07.11.2012-21:00:00 18.6511 07.11.2012-22:00:00 18.6511 07.11.2012-23:00:00 18.6160 07.12.2012-00:00:00 18.6059 07.12.2012-01:00:00 18.5858 07.12.2012-02:00:00 18.5758 07.12.2012-03:00:00 18.5708 07.12.2012-04:00:00 18.5658 07.12.2012-05:00:00 18.5557 07.12.2012-06:00:00 18.5507 07.12.2012-07:00:00 18.5356 07.12.2012-08:00:00 18.5356 07.12.2012-09:00:00 18.5356 07.12.2012-10:00:00 18.5206 07.12.2012-11:00:00 18.5105 07.12.2012-12:00:00 18.4955 07.12.2012-13:00:00 18.4653 07.12.2012-14:00:00 18.4553 07.12.2012-15:00:00 18.4352 07.12.2012-16:00:00 18.4251 07.12.2012-17:00:00 18.3950 07.12.2012-18:00:00 18.3649 07.12.2012-19:00:00 18.3348 07.12.2012-20:00:00 18.3096 07.12.2012-21:00:00 18.2946 07.12.2012-22:00:00 18.2946 07.12.2012-23:00:00 18.2795 07.13.2012-00:00:00 18.2544 07.13.2012-01:00:00 18.2042 07.13.2012-02:00:00 18.1941 07.13.2012-03:00:00 18.1891 07.13.2012-04:00:00 18.1741 07.13.2012-05:00:00 18.1540 07.13.2012-06:00:00 18.1289 07.13.2012-07:00:00 18.1038 07.13.2012-08:00:00 18.0937 07.13.2012-09:00:00 18.0887 07.13.2012-10:00:00 18.0837 07.13.2012-11:00:00 18.0837 07.13.2012-12:00:00 18.0636 07.13.2012-13:00:00 18.0586 07.13.2012-14:00:00 18.0334 07.13.2012-15:00:00 18.0083 07.13.2012-16:00:00 17.9882 07.13.2012-17:00:00 17.9631 07.13.2012-18:00:00 17.9380 07.13.2012-19:00:00 17.9079 07.13.2012-20:00:00 17.9029 07.13.2012-21:00:00 17.8928 07.13.2012-22:00:00 17.8878 07.13.2012-23:00:00 17.8778 07.14.2012-00:00:00 17.8677 07.14.2012-01:00:00 17.8476 07.14.2012-02:00:00 17.8275 07.14.2012-03:00:00 17.8275 07.14.2012-04:00:00 17.8075 07.14.2012-05:00:00 17.7974 07.14.2012-06:00:00 17.7874 07.14.2012-07:00:00 17.7773 07.14.2012-08:00:00 17.7572 07.14.2012-09:00:00 17.7522 07.14.2012-10:00:00 17.7472 07.14.2012-11:00:00 17.7472 07.14.2012-12:00:00 17.7271 07.14.2012-13:00:00 17.7171 07.14.2012-14:00:00 17.7020 07.14.2012-15:00:00 17.6719 07.14.2012-16:00:00 17.6468 07.14.2012-17:00:00 17.6317 07.14.2012-18:00:00 17.5915 07.14.2012-19:00:00 17.5413 07.14.2012-20:00:00 17.5363 07.14.2012-21:00:00 17.5112 07.14.2012-22:00:00 17.4810 07.14.2012-23:00:00 17.4760 07.15.2012-00:00:00 17.4760 07.15.2012-01:00:00 17.4760 07.15.2012-02:00:00 17.4559 07.15.2012-03:00:00 17.4358 07.15.2012-04:00:00 17.4358 07.15.2012-05:00:00 17.4208 07.15.2012-06:00:00 17.4057 07.15.2012-07:00:00 17.4007 07.15.2012-08:00:00 17.3856 07.15.2012-09:00:00 17.3505 07.15.2012-10:00:00 17.3455 07.15.2012-11:00:00 17.3404 07.15.2012-12:00:00 17.3254 07.15.2012-13:00:00 17.3153 07.15.2012-14:00:00 17.3053 07.15.2012-15:00:00 17.2852 07.15.2012-16:00:00 17.2651 07.15.2012-17:00:00 17.2551 07.15.2012-18:00:00 17.2299 07.15.2012-19:00:00 17.2249 07.15.2012-20:00:00 17.2149 07.15.2012-21:00:00 17.2099 07.15.2012-22:00:00 17.2099 07.15.2012-23:00:00 17.1998 07.16.2012-00:00:00 17.1998 07.16.2012-01:00:00 17.1898 07.16.2012-02:00:00 17.1898 07.16.2012-03:00:00 17.1647 07.16.2012-04:00:00 17.1546 07.16.2012-05:00:00 17.1546 07.16.2012-06:00:00 17.1546 07.16.2012-07:00:00 17.1446 07.16.2012-08:00:00 17.1295 07.16.2012-09:00:00 17.1295 07.16.2012-10:00:00 17.1295 07.16.2012-11:00:00 17.1245 07.16.2012-12:00:00 17.1245 07.16.2012-13:00:00 17.1245 07.16.2012-14:00:00 17.0994 07.16.2012-15:00:00 17.0994 07.16.2012-16:00:00 17.0944 07.16.2012-17:00:00 17.0843 07.16.2012-18:00:00 17.0542 07.16.2012-19:00:00 17.0241 07.16.2012-20:00:00 17.0090 07.16.2012-21:00:00 16.9839 07.16.2012-22:00:00 16.9588 07.16.2012-23:00:00 16.9387 07.17.2012-00:00:00 16.9186 07.17.2012-01:00:00 16.9086 07.17.2012-02:00:00 16.8885 07.17.2012-03:00:00 16.8834 07.17.2012-04:00:00 16.8684 07.17.2012-05:00:00 16.8583 07.17.2012-06:00:00 16.8382 07.17.2012-07:00:00 16.8282 07.17.2012-08:00:00 16.8282 07.17.2012-09:00:00 16.8232 07.17.2012-10:00:00 16.8081 07.17.2012-11:00:00 16.7981 07.17.2012-12:00:00 16.8282 07.17.2012-13:00:00 16.8232 07.17.2012-14:00:00 16.8081 07.17.2012-15:00:00 16.8031 07.17.2012-16:00:00 16.7629 07.17.2012-17:00:00 16.7479 07.17.2012-18:00:00 16.7428 07.17.2012-19:00:00 16.7227 07.17.2012-20:00:00 16.7127 07.17.2012-21:00:00 16.7127 07.17.2012-22:00:00 16.7027 07.17.2012-23:00:00 16.7027 07.18.2012-00:00:00 16.6976 07.18.2012-01:00:00 16.6926 07.18.2012-02:00:00 16.6926 07.18.2012-03:00:00 16.6876 07.18.2012-04:00:00 16.6775 07.18.2012-05:00:00 16.6575 07.18.2012-06:00:00 16.6474 07.18.2012-07:00:00 16.6575 07.18.2012-08:00:00 16.6424 07.18.2012-09:00:00 16.6374 07.18.2012-10:00:00 16.6374 07.18.2012-11:00:00 16.6273 07.18.2012-12:00:00 16.6173 07.18.2012-13:00:00 16.6173 07.18.2012-14:00:00 16.6123 07.18.2012-15:00:00 16.6123 07.18.2012-16:00:00 16.5872 07.18.2012-17:00:00 16.5620 07.18.2012-18:00:00 16.5118 07.18.2012-19:00:00 16.4817 07.18.2012-20:00:00 16.4817 07.18.2012-21:00:00 16.4666 07.18.2012-22:00:00 16.4465 07.18.2012-23:00:00 16.4315 07.19.2012-00:00:00 16.4265 07.19.2012-01:00:00 16.4164 07.19.2012-02:00:00 16.4013 07.19.2012-03:00:00 16.3913 07.19.2012-04:00:00 16.3913 07.19.2012-05:00:00 16.3913 07.19.2012-06:00:00 16.3813 07.19.2012-07:00:00 16.3612 07.19.2012-08:00:00 16.3511 07.19.2012-09:00:00 16.3411 07.19.2012-10:00:00 16.3411 07.19.2012-11:00:00 16.3411 07.19.2012-12:00:00 16.3260 07.19.2012-13:00:00 16.3160 07.19.2012-14:00:00 16.3110 07.19.2012-15:00:00 16.2808 07.19.2012-16:00:00 16.2406 07.19.2012-17:00:00 16.2206 07.19.2012-18:00:00 16.2005 07.19.2012-19:00:00 16.1653 07.19.2012-20:00:00 16.1603 07.19.2012-21:00:00 16.1452 07.19.2012-22:00:00 16.1352 07.19.2012-23:00:00 16.1352 07.20.2012-00:00:00 16.1251 07.20.2012-01:00:00 16.1251 07.20.2012-02:00:00 16.1151 07.20.2012-03:00:00 16.1000 07.20.2012-04:00:00 16.0950 07.20.2012-05:00:00 16.0799 07.20.2012-06:00:00 16.0749 07.20.2012-07:00:00 16.0599 07.20.2012-08:00:00 16.0448 07.20.2012-09:00:00 16.0347 07.20.2012-10:00:00 16.0297 07.20.2012-11:00:00 16.0197 07.20.2012-12:00:00 16.0197 07.20.2012-13:00:00 16.0197 07.20.2012-14:00:00 16.0197 07.20.2012-15:00:00 16.0046 07.20.2012-16:00:00 15.9996 07.20.2012-17:00:00 15.9845 07.20.2012-18:00:00 15.9795 07.20.2012-19:00:00 15.9695 07.20.2012-20:00:00 15.9695 07.20.2012-21:00:00 15.9795 07.20.2012-22:00:00 16.0147 07.20.2012-23:00:00 16.0548 07.21.2012-00:00:00 16.0498 07.21.2012-01:00:00 16.0599 07.21.2012-02:00:00 16.0699 07.21.2012-03:00:00 16.0649 07.21.2012-04:00:00 16.0649 07.21.2012-05:00:00 16.0699 07.21.2012-06:00:00 16.0699 07.21.2012-07:00:00 16.0699 07.21.2012-08:00:00 16.0699 07.21.2012-09:00:00 16.0649 07.21.2012-10:00:00 16.0649 07.21.2012-11:00:00 16.0699 07.21.2012-12:00:00 16.0749 07.21.2012-13:00:00 16.0799 07.21.2012-14:00:00 16.0900 07.21.2012-15:00:00 16.0850 07.21.2012-16:00:00 16.0799 07.21.2012-17:00:00 16.0749 07.21.2012-18:00:00 16.0699 07.21.2012-19:00:00 16.0548 07.21.2012-20:00:00 16.0347 07.21.2012-21:00:00 16.0347 07.21.2012-22:00:00 16.0197 07.21.2012-23:00:00 16.0197 07.22.2012-00:00:00 16.0197 07.22.2012-01:00:00 16.0096 07.22.2012-02:00:00 15.9845 07.22.2012-03:00:00 15.9845 07.22.2012-04:00:00 15.9795 07.22.2012-05:00:00 15.9644 07.22.2012-06:00:00 15.9594 07.22.2012-07:00:00 15.9494 07.22.2012-08:00:00 15.9393 07.22.2012-09:00:00 15.9393 07.22.2012-10:00:00 15.9293 07.22.2012-11:00:00 15.9293 07.22.2012-12:00:00 15.9243 07.22.2012-13:00:00 15.9243 07.22.2012-14:00:00 15.9243 07.22.2012-15:00:00 15.9092 07.22.2012-16:00:00 15.8941 07.22.2012-17:00:00 15.8891 07.22.2012-18:00:00 15.8690 07.22.2012-19:00:00 15.8540 07.22.2012-20:00:00 15.8590 07.22.2012-21:00:00 15.8489 07.22.2012-22:00:00 15.8389 07.22.2012-23:00:00 15.8238 07.23.2012-00:00:00 15.8037 07.23.2012-01:00:00 15.7887 07.23.2012-02:00:00 15.7686 07.23.2012-03:00:00 15.7636 07.23.2012-04:00:00 15.7535 07.23.2012-05:00:00 15.7535 07.23.2012-06:00:00 15.7485 07.23.2012-07:00:00 15.7385 07.23.2012-08:00:00 15.7234 07.23.2012-09:00:00 15.7234 07.23.2012-10:00:00 15.7184 07.23.2012-11:00:00 15.7134 07.23.2012-12:00:00 15.7083 07.23.2012-13:00:00 15.7083 07.23.2012-14:00:00 15.7033 07.23.2012-15:00:00 15.6983 07.23.2012-16:00:00 15.6882 07.23.2012-17:00:00 15.6832 07.23.2012-18:00:00 15.6782 07.23.2012-19:00:00 15.6330 07.23.2012-20:00:00 15.6330 07.23.2012-21:00:00 15.6129 07.23.2012-22:00:00 15.6079 07.23.2012-23:00:00 15.5928 07.24.2012-00:00:00 15.5778 07.24.2012-01:00:00 15.5677 07.24.2012-02:00:00 15.5627 07.24.2012-03:00:00 15.5476 07.24.2012-04:00:00 15.5426 07.24.2012-05:00:00 15.5376 07.24.2012-06:00:00 15.5326 07.24.2012-07:00:00 15.5175 07.24.2012-08:00:00 15.5125 07.24.2012-09:00:00 15.5125 07.24.2012-10:00:00 15.5024 07.24.2012-11:00:00 15.4974 07.24.2012-12:00:00 15.4874 07.24.2012-13:00:00 15.4823 07.24.2012-14:00:00 15.4823 07.24.2012-15:00:00 15.4723 07.24.2012-16:00:00 15.4522 07.24.2012-17:00:00 15.4120 07.24.2012-18:00:00 15.3920 07.24.2012-19:00:00 15.3668 07.24.2012-20:00:00 15.3468 07.24.2012-21:00:00 15.3367 07.24.2012-22:00:00 15.3166 07.24.2012-23:00:00 15.3016 07.25.2012-00:00:00 15.2915 07.25.2012-01:00:00 15.2865 07.25.2012-02:00:00 15.2664 07.25.2012-03:00:00 15.2614 07.25.2012-04:00:00 15.2614 07.25.2012-05:00:00 15.2413 07.25.2012-06:00:00 15.2262 07.25.2012-07:00:00 15.2162 07.25.2012-08:00:00 15.2061 07.25.2012-09:00:00 15.1911 07.25.2012-10:00:00 15.1861 07.25.2012-11:00:00 15.1760 07.25.2012-12:00:00 15.1559 07.25.2012-13:00:00 15.1509 07.25.2012-14:00:00 15.1509 07.25.2012-15:00:00 15.1258 07.25.2012-16:00:00 15.0806 07.25.2012-17:00:00 15.0555 07.25.2012-18:00:00 15.0404 07.25.2012-19:00:00 15.0304 07.25.2012-20:00:00 15.0254 07.25.2012-21:00:00 15.0354 07.25.2012-22:00:00 15.0304 07.25.2012-23:00:00 15.0304 07.26.2012-00:00:00 15.0103 07.26.2012-01:00:00 15.0003 07.26.2012-02:00:00 14.9952 07.26.2012-03:00:00 14.9952 07.26.2012-04:00:00 14.9902 07.26.2012-05:00:00 14.9802 07.26.2012-06:00:00 14.9701 07.26.2012-07:00:00 14.9701 07.26.2012-08:00:00 14.9601 07.26.2012-09:00:00 14.9551 07.26.2012-10:00:00 14.9450 07.26.2012-11:00:00 14.9450 07.26.2012-12:00:00 14.9450 07.26.2012-13:00:00 14.9400 07.26.2012-14:00:00 14.9299 07.26.2012-15:00:00 14.9149 07.26.2012-16:00:00 14.8898 07.26.2012-17:00:00 14.8546 07.26.2012-18:00:00 14.8295 07.26.2012-19:00:00 14.7994 07.26.2012-20:00:00 14.7994 07.26.2012-21:00:00 14.7944 07.26.2012-22:00:00 14.7843 07.26.2012-23:00:00 14.7793 07.27.2012-00:00:00 14.7743 07.27.2012-01:00:00 14.7642 07.27.2012-02:00:00 14.7291 07.27.2012-03:00:00 14.7240 07.27.2012-04:00:00 14.7190 07.27.2012-05:00:00 14.7190 07.27.2012-06:00:00 14.7090 07.27.2012-07:00:00 14.7040 07.27.2012-08:00:00 14.6989 07.27.2012-09:00:00 14.6939 07.27.2012-10:00:00 14.6939 07.27.2012-11:00:00 14.6939 07.27.2012-12:00:00 14.6839 07.27.2012-13:00:00 14.6839 07.27.2012-14:00:00 14.6738 07.27.2012-15:00:00 14.6638 07.27.2012-16:00:00 14.6437 07.27.2012-17:00:00 14.6337 07.27.2012-18:00:00 14.6085 07.27.2012-19:00:00 14.5885 07.27.2012-20:00:00 14.5834 07.27.2012-21:00:00 14.5684 07.27.2012-22:00:00 14.5684 07.27.2012-23:00:00 14.5684 07.28.2012-00:00:00 14.5634 07.28.2012-01:00:00 14.5483 07.28.2012-02:00:00 14.5332 07.28.2012-03:00:00 14.5382 07.28.2012-04:00:00 14.5332 07.28.2012-05:00:00 14.5332 07.28.2012-06:00:00 14.5232 07.28.2012-07:00:00 14.5232 07.28.2012-08:00:00 14.5182 07.28.2012-09:00:00 14.5182 07.28.2012-10:00:00 14.5131 07.28.2012-11:00:00 14.5182 07.28.2012-12:00:00 14.5182 07.28.2012-13:00:00 14.5081 07.28.2012-14:00:00 14.4930 07.28.2012-15:00:00 14.4880 07.28.2012-16:00:00 14.4780 07.28.2012-17:00:00 14.4579 07.28.2012-18:00:00 14.4378 07.28.2012-19:00:00 14.4077 07.28.2012-20:00:00 14.4027 07.28.2012-21:00:00 14.3976 07.28.2012-22:00:00 14.3826 07.28.2012-23:00:00 14.3775 07.29.2012-00:00:00 14.3675 07.29.2012-01:00:00 14.3675 07.29.2012-02:00:00 14.3625 07.29.2012-03:00:00 14.3575 07.29.2012-04:00:00 14.3625 07.29.2012-05:00:00 14.3424 07.29.2012-06:00:00 14.3374 07.29.2012-07:00:00 14.3323 07.29.2012-08:00:00 14.3273 07.29.2012-09:00:00 14.3273 07.29.2012-10:00:00 14.3173 07.29.2012-11:00:00 14.3173 07.29.2012-12:00:00 14.3173 07.29.2012-13:00:00 14.3072 07.29.2012-14:00:00 14.3072 07.29.2012-15:00:00 14.2821 07.29.2012-16:00:00 14.2771 07.29.2012-17:00:00 14.2671 07.29.2012-18:00:00 14.2420 07.29.2012-19:00:00 14.2068 07.29.2012-20:00:00 14.2118 07.29.2012-21:00:00 14.2068 07.29.2012-22:00:00 14.2018 07.29.2012-23:00:00 14.2018 07.30.2012-00:00:00 14.1867 07.30.2012-01:00:00 14.1867 07.30.2012-02:00:00 14.1666 07.30.2012-03:00:00 14.1616 07.30.2012-04:00:00 14.1616 07.30.2012-05:00:00 14.1516 07.30.2012-06:00:00 14.1415 07.30.2012-07:00:00 14.1365 07.30.2012-08:00:00 14.1264 07.30.2012-09:00:00 14.1214 07.30.2012-10:00:00 14.1164 07.30.2012-11:00:00 14.1114 07.30.2012-12:00:00 14.1064 07.30.2012-13:00:00 14.1013 07.30.2012-14:00:00 14.0913 07.30.2012-15:00:00 14.0863 07.30.2012-16:00:00 14.0662 07.30.2012-17:00:00 14.0662 07.30.2012-18:00:00 14.0411 07.30.2012-19:00:00 14.0260 07.30.2012-20:00:00 14.0210 07.30.2012-21:00:00 14.0009 07.30.2012-22:00:00 13.9909 07.30.2012-23:00:00 13.9909 07.31.2012-00:00:00 13.9808 07.31.2012-01:00:00 13.9708 07.31.2012-02:00:00 13.9507 07.31.2012-03:00:00 13.9356 07.31.2012-04:00:00 13.9356 07.31.2012-05:00:00 13.9356 07.31.2012-06:00:00 13.9306 07.31.2012-07:00:00 13.9256 07.31.2012-08:00:00 13.9155 07.31.2012-09:00:00 13.9105 07.31.2012-10:00:00 13.9055 07.31.2012-11:00:00 13.9055 07.31.2012-12:00:00 13.9105 07.31.2012-13:00:00 13.9105 07.31.2012-14:00:00 13.9105 07.31.2012-15:00:00 13.8954 07.31.2012-16:00:00 13.8904 07.31.2012-17:00:00 13.8754 07.31.2012-18:00:00 13.8502 07.31.2012-19:00:00 13.8302 07.31.2012-20:00:00 13.8151 07.31.2012-21:00:00 13.7950 07.31.2012-22:00:00 13.7850 07.31.2012-23:00:00 13.7649 08.01.2012-00:00:00 13.7649 08.01.2012-01:00:00 13.7649 08.01.2012-02:00:00 13.7599 08.01.2012-03:00:00 13.7599 08.01.2012-04:00:00 13.7498 08.01.2012-05:00:00 13.7448 08.01.2012-06:00:00 13.7398 08.01.2012-07:00:00 13.7398 08.01.2012-08:00:00 13.7347 08.01.2012-09:00:00 13.7347 08.01.2012-10:00:00 13.7347 08.01.2012-11:00:00 13.7297 08.01.2012-12:00:00 13.7247 08.01.2012-13:00:00 13.7247 08.01.2012-14:00:00 13.7197 08.01.2012-15:00:00 13.7096 08.01.2012-16:00:00 13.7096 08.01.2012-17:00:00 13.6946 08.01.2012-18:00:00 13.6644 08.01.2012-19:00:00 13.6393 08.01.2012-20:00:00 13.6192 08.01.2012-21:00:00 13.5941 08.01.2012-22:00:00 13.5841 08.01.2012-23:00:00 13.5740 08.02.2012-00:00:00 13.5640 08.02.2012-01:00:00 13.5640 08.02.2012-02:00:00 13.5489 08.02.2012-03:00:00 13.5439 08.02.2012-04:00:00 13.5289 08.02.2012-05:00:00 13.5238 08.02.2012-06:00:00 13.5188 08.02.2012-07:00:00 13.5088 08.02.2012-08:00:00 13.5138 08.02.2012-09:00:00 13.4887 08.02.2012-10:00:00 13.4887 08.02.2012-11:00:00 13.4786 08.02.2012-12:00:00 13.4786 08.02.2012-13:00:00 13.4736 08.02.2012-14:00:00 13.4636 08.02.2012-15:00:00 13.4636 08.02.2012-16:00:00 13.4535 08.02.2012-17:00:00 13.4435 08.02.2012-18:00:00 13.4284 08.02.2012-19:00:00 13.4184 08.02.2012-20:00:00 13.3983 08.02.2012-21:00:00 13.3882 08.02.2012-22:00:00 13.3732 08.02.2012-23:00:00 13.3631 08.03.2012-00:00:00 13.3481 08.03.2012-01:00:00 13.3430 08.03.2012-02:00:00 13.3430 08.03.2012-03:00:00 13.3380 08.03.2012-04:00:00 13.3380 08.03.2012-05:00:00 13.3380 08.03.2012-06:00:00 13.3330 08.03.2012-07:00:00 13.3280 08.03.2012-08:00:00 13.3280 08.03.2012-09:00:00 13.3230 08.03.2012-10:00:00 13.3230 08.03.2012-11:00:00 13.3230 08.03.2012-12:00:00 13.3230 08.03.2012-13:00:00 13.3079 08.03.2012-14:00:00 13.2978 08.03.2012-15:00:00 13.2778 08.03.2012-16:00:00 13.2577 08.03.2012-17:00:00 13.2526 08.03.2012-18:00:00 13.2326 08.03.2012-19:00:00 13.2125 08.03.2012-20:00:00 13.2024 08.03.2012-21:00:00 13.2024 08.03.2012-22:00:00 13.1823 08.03.2012-23:00:00 13.1773 08.04.2012-00:00:00 13.1773 08.04.2012-01:00:00 13.1773 08.04.2012-02:00:00 13.1723 08.04.2012-03:00:00 13.1673 08.04.2012-04:00:00 13.1623 08.04.2012-05:00:00 13.1572 08.04.2012-06:00:00 13.1572 08.04.2012-07:00:00 13.1472 08.04.2012-08:00:00 13.1271 08.04.2012-09:00:00 13.1120 08.04.2012-10:00:00 13.1120 08.04.2012-11:00:00 13.0920 08.04.2012-12:00:00 13.0819 08.04.2012-13:00:00 13.0719 08.04.2012-14:00:00 13.0618 08.04.2012-15:00:00 13.0367 08.04.2012-16:00:00 13.0317 08.04.2012-17:00:00 13.0317 08.04.2012-18:00:00 13.0367 08.04.2012-19:00:00 13.0267 08.04.2012-20:00:00 13.0267 08.04.2012-21:00:00 13.0267 08.04.2012-22:00:00 13.0267 08.04.2012-23:00:00 13.0216 08.05.2012-00:00:00 13.0216 08.05.2012-01:00:00 13.0216 08.05.2012-02:00:00 13.0066 08.05.2012-03:00:00 12.9965 08.05.2012-04:00:00 12.9965 08.05.2012-05:00:00 12.9965 08.05.2012-06:00:00 12.9815 08.05.2012-07:00:00 12.9815 08.05.2012-08:00:00 12.9664 08.05.2012-09:00:00 12.9564 08.05.2012-10:00:00 12.9363 08.05.2012-11:00:00 12.9262 08.05.2012-12:00:00 12.9313 08.05.2012-13:00:00 12.9313 08.05.2012-14:00:00 12.9061 08.05.2012-15:00:00 12.8760 08.05.2012-16:00:00 12.8660 08.05.2012-17:00:00 12.8409 08.05.2012-18:00:00 12.8258 08.05.2012-19:00:00 12.8409 08.05.2012-20:00:00 12.8509 08.05.2012-21:00:00 12.8559 08.05.2012-22:00:00 12.8509 08.05.2012-23:00:00 12.8509 08.06.2012-00:00:00 12.8409 08.06.2012-01:00:00 12.8459 08.06.2012-02:00:00 12.8409 08.06.2012-03:00:00 12.8409 08.06.2012-04:00:00 12.8208 08.06.2012-05:00:00 12.8107 08.06.2012-06:00:00 12.8107 08.06.2012-07:00:00 12.8057 08.06.2012-08:00:00 12.7957 08.06.2012-09:00:00 12.7906 08.06.2012-10:00:00 12.7856 08.06.2012-11:00:00 12.7806 08.06.2012-12:00:00 12.7756 08.06.2012-13:00:00 12.7756 08.06.2012-14:00:00 12.7806 08.06.2012-15:00:00 12.7756 08.06.2012-16:00:00 12.7706 08.06.2012-17:00:00 12.7706 08.06.2012-18:00:00 12.7655 08.06.2012-19:00:00 12.7404 08.06.2012-20:00:00 12.7354 08.06.2012-21:00:00 12.7304 08.06.2012-22:00:00 12.7203 08.06.2012-23:00:00 12.7203 08.07.2012-00:00:00 12.7203 08.07.2012-01:00:00 12.7153 08.07.2012-02:00:00 12.7103 08.07.2012-03:00:00 12.6852 08.07.2012-04:00:00 12.6751 08.07.2012-05:00:00 12.6601 08.07.2012-06:00:00 12.6550 08.07.2012-07:00:00 12.6500 08.07.2012-08:00:00 12.6400 08.07.2012-09:00:00 12.6299 08.07.2012-10:00:00 12.6199 08.07.2012-11:00:00 12.6149 08.07.2012-12:00:00 12.6149 08.07.2012-13:00:00 12.6099 08.07.2012-14:00:00 12.5898 08.07.2012-15:00:00 12.5496 08.07.2012-16:00:00 12.5395 08.07.2012-17:00:00 12.5195 08.07.2012-18:00:00 12.4994 08.07.2012-19:00:00 12.4692 08.07.2012-20:00:00 12.4642 08.07.2012-21:00:00 12.4592 08.07.2012-22:00:00 12.4592 08.07.2012-23:00:00 12.4592 08.08.2012-00:00:00 12.4542 08.08.2012-01:00:00 12.4441 08.08.2012-02:00:00 12.4391 08.08.2012-03:00:00 12.4341 08.08.2012-04:00:00 12.4291 08.08.2012-05:00:00 12.4341 08.08.2012-06:00:00 12.4341 08.08.2012-07:00:00 12.4341 08.08.2012-08:00:00 12.4240 08.08.2012-09:00:00 12.4240 08.08.2012-10:00:00 12.4190 08.08.2012-11:00:00 12.4140 08.08.2012-12:00:00 12.4140 08.08.2012-13:00:00 12.4190 08.08.2012-14:00:00 12.4140 08.08.2012-15:00:00 12.4090 08.08.2012-16:00:00 12.4090 08.08.2012-17:00:00 12.4040 08.08.2012-18:00:00 12.3939 08.08.2012-19:00:00 12.3889 08.08.2012-20:00:00 12.3889 08.08.2012-21:00:00 12.3839 08.08.2012-22:00:00 12.3688 08.08.2012-23:00:00 12.3688 08.09.2012-00:00:00 12.3688 08.09.2012-01:00:00 12.3638 08.09.2012-02:00:00 12.3588 08.09.2012-03:00:00 12.3688 08.09.2012-04:00:00 12.3738 08.09.2012-05:00:00 12.3688 08.09.2012-06:00:00 12.3588 08.09.2012-07:00:00 12.3537 08.09.2012-08:00:00 12.3537 08.09.2012-09:00:00 12.3487 08.09.2012-10:00:00 12.3437 08.09.2012-11:00:00 12.3437 08.09.2012-12:00:00 12.3437 08.09.2012-13:00:00 12.3437 08.09.2012-14:00:00 12.3437 08.09.2012-15:00:00 12.3236 08.09.2012-16:00:00 12.3136 08.09.2012-17:00:00 12.2985 08.09.2012-18:00:00 12.2784 08.09.2012-19:00:00 12.2483 08.09.2012-20:00:00 12.2433 08.09.2012-21:00:00 12.2382 08.09.2012-22:00:00 12.2232 08.09.2012-23:00:00 12.2031 08.10.2012-00:00:00 12.1930 08.10.2012-01:00:00 12.1880 08.10.2012-02:00:00 12.1880 08.10.2012-03:00:00 12.1880 08.10.2012-04:00:00 12.1930 08.10.2012-05:00:00 12.1930 08.10.2012-06:00:00 12.1830 08.10.2012-07:00:00 12.1780 08.10.2012-08:00:00 12.1730 08.10.2012-09:00:00 12.1629 08.10.2012-10:00:00 12.1629 08.10.2012-11:00:00 12.1629 08.10.2012-12:00:00 12.1629 08.10.2012-13:00:00 12.1579 08.10.2012-14:00:00 12.1529 08.10.2012-15:00:00 12.1127 08.10.2012-16:00:00 12.0976 08.10.2012-17:00:00 12.0574 08.10.2012-18:00:00 12.0474 08.10.2012-19:00:00 12.0223 08.10.2012-20:00:00 12.0223 08.10.2012-21:00:00 12.0072 08.10.2012-22:00:00 11.9821 08.10.2012-23:00:00 11.9620 08.11.2012-00:00:00 11.9520 08.11.2012-01:00:00 11.9520 08.11.2012-02:00:00 11.9520 08.11.2012-03:00:00 11.9520 08.11.2012-04:00:00 11.9470 08.11.2012-05:00:00 11.9419 08.11.2012-06:00:00 11.9369 08.11.2012-07:00:00 11.9319 08.11.2012-08:00:00 11.9269 08.11.2012-09:00:00 11.9168 08.11.2012-10:00:00 11.9118 08.11.2012-11:00:00 11.9068 08.11.2012-12:00:00 11.9068 08.11.2012-13:00:00 11.9018 08.11.2012-14:00:00 11.8767 08.11.2012-15:00:00 11.8616 08.11.2012-16:00:00 11.8566 08.11.2012-17:00:00 11.8214 08.11.2012-18:00:00 11.8013 08.11.2012-19:00:00 11.7712 08.11.2012-20:00:00 11.7662 08.11.2012-21:00:00 11.7561 08.11.2012-22:00:00 11.7612 08.11.2012-23:00:00 11.7511 08.12.2012-00:00:00 11.7511 08.12.2012-01:00:00 11.7511 08.12.2012-02:00:00 11.7461 08.12.2012-03:00:00 11.7260 08.12.2012-04:00:00 11.7260 08.12.2012-05:00:00 11.7260 08.12.2012-06:00:00 11.7109 08.12.2012-07:00:00 11.7009 08.12.2012-08:00:00 11.7009 08.12.2012-09:00:00 11.7009 08.12.2012-10:00:00 11.6959 08.12.2012-11:00:00 11.6858 08.12.2012-12:00:00 11.6808 08.12.2012-13:00:00 11.6708 08.12.2012-14:00:00 11.6557 08.12.2012-15:00:00 11.6507 08.12.2012-16:00:00 11.6356 08.12.2012-17:00:00 11.6205 08.12.2012-18:00:00 11.6205 08.12.2012-19:00:00 11.6005 08.12.2012-20:00:00 11.6205 08.12.2012-21:00:00 11.6205 08.12.2012-22:00:00 11.6205 08.12.2012-23:00:00 11.6256 08.13.2012-00:00:00 11.6256 08.13.2012-01:00:00 11.6105 08.13.2012-02:00:00 11.5904 08.13.2012-03:00:00 11.5854 08.13.2012-04:00:00 11.5703 08.13.2012-05:00:00 11.5603 08.13.2012-06:00:00 11.5553 08.13.2012-07:00:00 11.5452 08.13.2012-08:00:00 11.5452 08.13.2012-09:00:00 11.5402 08.13.2012-10:00:00 11.5352 08.13.2012-11:00:00 11.5352 08.13.2012-12:00:00 11.5251 08.13.2012-13:00:00 11.5151 08.13.2012-14:00:00 11.5000 08.13.2012-15:00:00 11.5000 08.13.2012-16:00:00 11.4749 08.13.2012-17:00:00 11.4498 08.13.2012-18:00:00 11.4297 08.13.2012-19:00:00 11.4197 08.13.2012-20:00:00 11.4147 08.13.2012-21:00:00 11.4046 08.13.2012-22:00:00 11.4046 08.13.2012-23:00:00 11.3946 08.14.2012-00:00:00 11.3795 08.14.2012-01:00:00 11.3594 08.14.2012-02:00:00 11.3443 08.14.2012-03:00:00 11.3443 08.14.2012-04:00:00 11.3393 08.14.2012-05:00:00 11.3243 08.14.2012-06:00:00 11.3192 08.14.2012-07:00:00 11.3192 08.14.2012-08:00:00 11.3092 08.14.2012-09:00:00 11.2941 08.14.2012-10:00:00 11.2941 08.14.2012-11:00:00 11.2941 08.14.2012-12:00:00 11.2941 08.14.2012-13:00:00 11.2941 08.14.2012-14:00:00 11.2841 08.14.2012-15:00:00 11.2791 08.14.2012-16:00:00 11.2740 08.14.2012-17:00:00 11.2740 08.14.2012-18:00:00 11.2489 08.14.2012-19:00:00 11.2339 08.14.2012-20:00:00 11.2238 08.14.2012-21:00:00 11.2138 08.14.2012-22:00:00 11.2138 08.14.2012-23:00:00 11.1937 08.15.2012-00:00:00 11.1836 08.15.2012-01:00:00 11.1786 08.15.2012-02:00:00 11.1636 08.15.2012-03:00:00 11.1636 08.15.2012-04:00:00 11.1686 08.15.2012-05:00:00 11.1736 08.15.2012-06:00:00 11.1686 08.15.2012-07:00:00 11.1535 08.15.2012-08:00:00 11.1435 08.15.2012-09:00:00 11.1334 08.15.2012-10:00:00 11.1385 08.15.2012-11:00:00 11.1385 08.15.2012-12:00:00 11.1334 08.15.2012-13:00:00 11.1234 08.15.2012-14:00:00 11.1284 08.15.2012-15:00:00 11.0983 08.15.2012-16:00:00 11.0933 08.15.2012-17:00:00 11.0933 08.15.2012-18:00:00 11.0732 08.15.2012-19:00:00 11.0631 08.15.2012-20:00:00 11.0531 08.15.2012-21:00:00 11.0531 08.15.2012-22:00:00 11.0531 08.15.2012-23:00:00 11.0531 08.16.2012-00:00:00 11.0531 08.16.2012-01:00:00 11.0531 08.16.2012-02:00:00 11.0531 08.16.2012-03:00:00 11.0481 08.16.2012-04:00:00 11.0380 08.16.2012-05:00:00 11.0330 08.16.2012-06:00:00 11.0330 08.16.2012-07:00:00 11.0280 08.16.2012-08:00:00 11.0280 08.16.2012-09:00:00 11.0280 08.16.2012-10:00:00 11.0179 08.16.2012-11:00:00 11.0029 08.16.2012-12:00:00 10.9978 08.16.2012-13:00:00 10.9978 08.16.2012-14:00:00 10.9828 08.16.2012-15:00:00 10.9828 08.16.2012-16:00:00 10.9677 08.16.2012-17:00:00 10.9526 08.16.2012-18:00:00 10.9476 08.16.2012-19:00:00 10.9476 08.16.2012-20:00:00 10.9526 08.16.2012-21:00:00 10.9526 08.16.2012-22:00:00 10.9426 08.16.2012-23:00:00 10.9476 08.17.2012-00:00:00 10.9476 08.17.2012-01:00:00 10.9476 08.17.2012-02:00:00 10.9476 08.17.2012-03:00:00 10.9426 08.17.2012-04:00:00 10.9326 08.17.2012-05:00:00 10.9326 08.17.2012-06:00:00 10.9275 08.17.2012-07:00:00 10.9225 08.17.2012-08:00:00 10.9225 08.17.2012-09:00:00 10.9125 08.17.2012-10:00:00 10.9125 08.17.2012-11:00:00 10.8974 08.17.2012-12:00:00 10.8924 08.17.2012-13:00:00 10.8874 08.17.2012-14:00:00 10.8874 08.17.2012-15:00:00 10.8874 08.17.2012-16:00:00 10.8572 08.17.2012-17:00:00 10.8522 08.17.2012-18:00:00 10.8422 08.17.2012-19:00:00 10.8422 08.17.2012-20:00:00 10.8371 08.17.2012-21:00:00 10.8371 08.17.2012-22:00:00 10.8371 08.17.2012-23:00:00 10.8422 08.18.2012-00:00:00 10.8422 08.18.2012-01:00:00 10.8422 08.18.2012-02:00:00 10.8422 08.18.2012-03:00:00 10.8371 08.18.2012-04:00:00 10.8371 08.18.2012-05:00:00 10.8371 08.18.2012-06:00:00 10.8321 08.18.2012-07:00:00 10.8221 08.18.2012-08:00:00 10.8120 08.18.2012-09:00:00 10.8120 08.18.2012-10:00:00 10.8070 08.18.2012-11:00:00 10.8020 08.18.2012-12:00:00 10.8020 08.18.2012-13:00:00 10.7970 08.18.2012-14:00:00 10.7970 08.18.2012-15:00:00 10.7819 08.18.2012-16:00:00 10.7618 08.18.2012-17:00:00 10.7518 08.18.2012-18:00:00 10.7367 08.18.2012-19:00:00 10.7317 08.18.2012-20:00:00 10.7317 08.18.2012-21:00:00 10.7317 08.18.2012-22:00:00 10.7317 08.18.2012-23:00:00 10.7317 08.19.2012-00:00:00 10.7166 08.19.2012-01:00:00 10.7066 08.19.2012-02:00:00 10.7066 08.19.2012-03:00:00 10.7016 08.19.2012-04:00:00 10.7016 08.19.2012-05:00:00 10.6965 08.19.2012-06:00:00 10.6965 08.19.2012-07:00:00 10.6915 08.19.2012-08:00:00 10.6915 08.19.2012-09:00:00 10.6915 08.19.2012-10:00:00 10.6915 08.19.2012-11:00:00 10.6915 08.19.2012-12:00:00 10.6815 08.19.2012-13:00:00 10.6815 08.19.2012-14:00:00 10.6764 08.19.2012-15:00:00 10.6714 08.19.2012-16:00:00 10.6664 08.19.2012-17:00:00 10.6463 08.19.2012-18:00:00 10.6312 08.19.2012-19:00:00 10.6312 08.19.2012-20:00:00 10.6312 08.19.2012-21:00:00 10.6262 08.19.2012-22:00:00 10.6212 08.19.2012-23:00:00 10.6112 08.20.2012-00:00:00 10.6112 08.20.2012-01:00:00 10.6112 08.20.2012-02:00:00 10.6112 08.20.2012-03:00:00 10.6162 08.20.2012-04:00:00 10.6112 08.20.2012-05:00:00 10.6061 08.20.2012-06:00:00 10.6061 08.20.2012-07:00:00 10.6011 08.20.2012-08:00:00 10.6011 08.20.2012-09:00:00 10.5911 08.20.2012-10:00:00 10.5911 08.20.2012-11:00:00 10.5860 08.20.2012-12:00:00 10.5860 08.20.2012-13:00:00 10.5860 08.20.2012-14:00:00 10.5860 08.20.2012-15:00:00 10.5860 08.20.2012-16:00:00 10.5760 08.20.2012-17:00:00 10.5609 08.20.2012-18:00:00 10.5559 08.20.2012-19:00:00 10.5559 08.20.2012-20:00:00 10.5509 08.20.2012-21:00:00 10.5358 08.20.2012-22:00:00 10.5258 08.20.2012-23:00:00 10.5208 08.21.2012-00:00:00 10.5208 08.21.2012-01:00:00 10.5208 08.21.2012-02:00:00 10.5208 08.21.2012-03:00:00 10.5208 08.21.2012-04:00:00 10.5157 08.21.2012-05:00:00 10.5107 08.21.2012-06:00:00 10.5157 08.21.2012-07:00:00 10.5157 08.21.2012-08:00:00 10.5157 08.21.2012-09:00:00 10.5107 08.21.2012-10:00:00 10.5007 08.21.2012-11:00:00 10.4957 08.21.2012-12:00:00 10.4957 08.21.2012-13:00:00 10.4957 08.21.2012-14:00:00 10.4957 08.21.2012-15:00:00 10.4957 08.21.2012-16:00:00 10.4957 08.21.2012-17:00:00 10.4856 08.21.2012-18:00:00 10.4705 08.21.2012-19:00:00 10.4655 08.21.2012-20:00:00 10.4655 08.21.2012-21:00:00 10.4605 08.21.2012-22:00:00 10.4605 08.21.2012-23:00:00 10.4605 08.22.2012-00:00:00 10.4605 08.22.2012-01:00:00 10.4605 08.22.2012-02:00:00 10.4605 08.22.2012-03:00:00 10.4605 08.22.2012-04:00:00 10.4605 08.22.2012-05:00:00 10.4655 08.22.2012-06:00:00 10.4655 08.22.2012-07:00:00 10.4655 08.22.2012-08:00:00 10.4655 08.22.2012-09:00:00 10.4605 08.22.2012-10:00:00 10.4605 08.22.2012-11:00:00 10.4605 08.22.2012-12:00:00 10.4555 08.22.2012-13:00:00 10.4505 08.22.2012-14:00:00 10.4505 08.22.2012-15:00:00 10.4505 08.22.2012-16:00:00 10.4454 08.22.2012-17:00:00 10.4454 08.22.2012-18:00:00 10.4354 08.22.2012-19:00:00 10.4354 08.22.2012-20:00:00 10.4354 08.22.2012-21:00:00 10.4354 08.22.2012-22:00:00 10.4354 08.22.2012-23:00:00 10.4304 08.23.2012-00:00:00 10.4153 08.23.2012-01:00:00 10.4103 08.23.2012-02:00:00 10.4053 08.23.2012-03:00:00 10.4053 08.23.2012-04:00:00 10.4053 08.23.2012-05:00:00 10.4103 08.23.2012-06:00:00 10.4103 08.23.2012-07:00:00 10.4103 08.23.2012-08:00:00 10.4103 08.23.2012-09:00:00 10.4053 08.23.2012-10:00:00 10.3952 08.23.2012-11:00:00 10.3952 08.23.2012-12:00:00 10.3952 08.23.2012-13:00:00 10.3952 08.23.2012-14:00:00 10.3952 08.23.2012-15:00:00 10.3952 08.23.2012-16:00:00 10.3952 08.23.2012-17:00:00 10.3952 08.23.2012-18:00:00 10.3852 08.23.2012-19:00:00 10.3852 08.23.2012-20:00:00 10.3852 08.23.2012-21:00:00 10.3852 08.23.2012-22:00:00 10.3802 08.23.2012-23:00:00 10.3751 08.24.2012-00:00:00 10.3751 08.24.2012-01:00:00 10.3701 08.24.2012-02:00:00 10.3651 08.24.2012-03:00:00 10.3651 08.24.2012-04:00:00 10.3651 08.24.2012-05:00:00 10.3550 08.24.2012-06:00:00 10.3550 08.24.2012-07:00:00 10.3550 08.24.2012-08:00:00 10.3500 08.24.2012-09:00:00 10.3400 08.24.2012-10:00:00 10.3400 08.24.2012-11:00:00 10.3450 08.24.2012-12:00:00 10.3450 08.24.2012-13:00:00 10.3450 08.24.2012-14:00:00 10.3400 08.24.2012-15:00:00 10.3249 08.24.2012-16:00:00 10.3098 08.24.2012-17:00:00 10.2898 08.24.2012-18:00:00 10.2847 08.24.2012-19:00:00 10.2898 08.24.2012-20:00:00 10.2797 08.24.2012-21:00:00 10.2797 08.24.2012-22:00:00 10.2747 08.24.2012-23:00:00 10.2697 08.25.2012-00:00:00 10.2697 08.25.2012-01:00:00 10.2697 08.25.2012-02:00:00 10.2697 08.25.2012-03:00:00 10.2747 08.25.2012-04:00:00 10.2747 08.25.2012-05:00:00 10.2697 08.25.2012-06:00:00 10.2697 08.25.2012-07:00:00 10.2647 08.25.2012-08:00:00 10.2697 08.25.2012-09:00:00 10.2647 08.25.2012-10:00:00 10.2596 08.25.2012-11:00:00 10.2596 08.25.2012-12:00:00 10.2596 08.25.2012-13:00:00 10.2546 08.25.2012-14:00:00 10.2395 08.25.2012-15:00:00 10.2295 08.25.2012-16:00:00 10.2094 08.25.2012-17:00:00 10.1843 08.25.2012-18:00:00 10.1743 08.25.2012-19:00:00 10.1743 08.25.2012-20:00:00 10.1642 08.25.2012-21:00:00 10.1642 08.25.2012-22:00:00 10.1592 08.25.2012-23:00:00 10.1491 08.26.2012-00:00:00 10.1441 08.26.2012-01:00:00 10.1391 08.26.2012-02:00:00 10.1240 08.26.2012-03:00:00 10.1140 08.26.2012-04:00:00 10.1140 08.26.2012-05:00:00 10.1140 08.26.2012-06:00:00 10.1140 08.26.2012-07:00:00 10.1090 08.26.2012-08:00:00 10.1040 08.26.2012-09:00:00 10.1040 08.26.2012-10:00:00 10.1040 08.26.2012-11:00:00 10.1040 08.26.2012-12:00:00 10.1090 08.26.2012-13:00:00 10.0939 08.26.2012-14:00:00 10.0889 08.26.2012-15:00:00 10.0889 08.26.2012-16:00:00 10.0788 08.26.2012-17:00:00 10.0588 08.26.2012-18:00:00 10.0437 08.26.2012-19:00:00 10.0487 08.26.2012-20:00:00 10.0437 08.26.2012-21:00:00 10.0286 08.26.2012-22:00:00 10.0236 08.26.2012-23:00:00 10.0236 08.27.2012-00:00:00 10.0236 08.27.2012-01:00:00 10.0186 08.27.2012-02:00:00 10.0085 08.27.2012-03:00:00 10.0085 08.27.2012-04:00:00 10.0035 08.27.2012-05:00:00 9.9985 08.27.2012-06:00:00 9.9884 08.27.2012-07:00:00 9.9834 08.27.2012-08:00:00 9.9834 08.27.2012-09:00:00 9.9884 08.27.2012-10:00:00 9.9935 08.27.2012-11:00:00 10.0035 08.27.2012-12:00:00 10.0085 08.27.2012-13:00:00 10.0085 08.27.2012-14:00:00 10.0085 08.27.2012-15:00:00 10.0035 08.27.2012-16:00:00 9.9784 08.27.2012-17:00:00 9.9684 08.27.2012-18:00:00 9.9583 08.27.2012-19:00:00 9.9633 08.27.2012-20:00:00 9.9633 08.27.2012-21:00:00 9.9533 08.27.2012-22:00:00 9.9533 08.27.2012-23:00:00 9.9433 08.28.2012-00:00:00 9.9433 08.28.2012-01:00:00 9.9433 08.28.2012-02:00:00 9.9433 08.28.2012-03:00:00 9.9433 08.28.2012-04:00:00 9.9433 08.28.2012-05:00:00 9.9433 08.28.2012-06:00:00 9.9433 08.28.2012-07:00:00 9.9483 08.28.2012-08:00:00 9.9433 08.28.2012-09:00:00 9.9433 08.28.2012-10:00:00 9.9382 08.28.2012-11:00:00 9.9382 08.28.2012-12:00:00 9.9382 08.28.2012-13:00:00 9.9382 08.28.2012-14:00:00 9.9382 08.28.2012-15:00:00 9.9332 08.28.2012-16:00:00 9.9232 08.28.2012-17:00:00 9.9081 08.28.2012-18:00:00 9.9031 08.28.2012-19:00:00 9.9031 08.28.2012-20:00:00 9.8981 08.28.2012-21:00:00 9.8981 08.28.2012-22:00:00 9.8981 08.28.2012-23:00:00 9.8930 08.29.2012-00:00:00 9.8880 08.29.2012-01:00:00 9.8880 08.29.2012-02:00:00 9.8880 08.29.2012-03:00:00 9.8830 08.29.2012-04:00:00 9.8830 08.29.2012-05:00:00 9.8830 08.29.2012-06:00:00 9.8880 08.29.2012-07:00:00 9.8880 08.29.2012-08:00:00 9.8880 08.29.2012-09:00:00 9.8880 08.29.2012-10:00:00 9.8880 08.29.2012-11:00:00 9.8930 08.29.2012-12:00:00 9.8880 08.29.2012-13:00:00 9.8880 08.29.2012-14:00:00 9.8880 08.29.2012-15:00:00 9.8880 08.29.2012-16:00:00 9.8780 08.29.2012-17:00:00 9.8830 08.29.2012-18:00:00 9.8830 08.29.2012-19:00:00 9.8830 08.29.2012-20:00:00 9.8830 08.29.2012-21:00:00 9.8830 08.29.2012-22:00:00 9.8830 08.29.2012-23:00:00 9.8780 08.30.2012-00:00:00 9.8729 08.30.2012-01:00:00 9.8629 08.30.2012-02:00:00 9.8629 08.30.2012-03:00:00 9.8629 08.30.2012-04:00:00 9.8679 08.30.2012-05:00:00 9.8679 08.30.2012-06:00:00 9.8729 08.30.2012-07:00:00 9.8729 08.30.2012-08:00:00 9.8729 08.30.2012-09:00:00 9.8729 08.30.2012-10:00:00 9.8780 08.30.2012-11:00:00 9.8729 08.30.2012-12:00:00 9.8679 08.30.2012-13:00:00 9.8679 08.30.2012-14:00:00 9.8579 08.30.2012-15:00:00 9.8529 08.30.2012-16:00:00 9.8278 08.30.2012-17:00:00 9.8177 08.30.2012-18:00:00 9.8026 08.30.2012-19:00:00 9.7976 08.30.2012-20:00:00 9.7976 08.30.2012-21:00:00 9.8026 08.30.2012-22:00:00 9.8026 08.30.2012-23:00:00 9.8026 08.31.2012-00:00:00 9.7976 08.31.2012-01:00:00 9.7976 08.31.2012-02:00:00 9.7926 08.31.2012-03:00:00 9.7876 08.31.2012-04:00:00 9.7876 08.31.2012-05:00:00 9.7876 08.31.2012-06:00:00 9.7876 08.31.2012-07:00:00 9.7876 08.31.2012-08:00:00 9.7876 08.31.2012-09:00:00 9.7826 08.31.2012-10:00:00 9.7826 08.31.2012-11:00:00 9.7775 08.31.2012-12:00:00 9.7725 08.31.2012-13:00:00 9.7675 08.31.2012-14:00:00 9.7574 08.31.2012-15:00:00 9.7524 08.31.2012-16:00:00 9.7424 08.31.2012-17:00:00 9.7424 08.31.2012-18:00:00 9.7374 08.31.2012-19:00:00 9.7273 08.31.2012-20:00:00 9.7223 08.31.2012-21:00:00 9.7273 08.31.2012-22:00:00 9.7122 08.31.2012-23:00:00 9.7072 09.01.2012-00:00:00 9.7022 09.01.2012-01:00:00 9.6922 09.01.2012-02:00:00 9.6871 09.01.2012-03:00:00 9.6721 09.01.2012-04:00:00 9.6721 09.01.2012-05:00:00 9.6721 09.01.2012-06:00:00 9.6721 09.01.2012-07:00:00 9.6570 09.01.2012-08:00:00 9.6520 09.01.2012-09:00:00 9.6520 09.01.2012-10:00:00 9.6520 09.01.2012-11:00:00 9.6419 09.01.2012-12:00:00 9.6419 09.01.2012-13:00:00 9.6369 09.01.2012-14:00:00 9.6369 09.01.2012-15:00:00 9.6219 09.01.2012-16:00:00 9.6219 09.01.2012-17:00:00 9.6219 09.01.2012-18:00:00 9.6018 09.01.2012-19:00:00 9.5917 09.01.2012-20:00:00 9.5867 09.01.2012-21:00:00 9.5716 09.01.2012-22:00:00 9.5716 09.01.2012-23:00:00 9.5616 09.02.2012-00:00:00 9.5566 09.02.2012-01:00:00 9.5515 09.02.2012-02:00:00 9.5515 09.02.2012-03:00:00 9.5566 09.02.2012-04:00:00 9.5515 09.02.2012-05:00:00 9.5515 09.02.2012-06:00:00 9.5465 09.02.2012-07:00:00 9.5465 09.02.2012-08:00:00 9.5415 09.02.2012-09:00:00 9.5365 09.02.2012-10:00:00 9.5365 09.02.2012-11:00:00 9.5365 09.02.2012-12:00:00 9.5365 09.02.2012-13:00:00 9.5365 09.02.2012-14:00:00 9.5315 09.02.2012-15:00:00 9.5164 09.02.2012-16:00:00 9.5114 09.02.2012-17:00:00 9.5064 09.02.2012-18:00:00 9.4913 09.02.2012-19:00:00 9.4963 09.02.2012-20:00:00 9.4963 09.02.2012-21:00:00 9.4963 09.02.2012-22:00:00 9.4963 09.02.2012-23:00:00 9.4963 09.03.2012-00:00:00 9.4913 09.03.2012-01:00:00 9.4762 09.03.2012-02:00:00 9.4762 09.03.2012-03:00:00 9.4712 09.03.2012-04:00:00 9.4712 09.03.2012-05:00:00 9.4712 09.03.2012-06:00:00 9.4712 09.03.2012-07:00:00 9.4762 09.03.2012-08:00:00 9.4712 09.03.2012-09:00:00 9.4662 09.03.2012-10:00:00 9.4511 09.03.2012-11:00:00 9.4461 09.03.2012-12:00:00 9.4461 09.03.2012-13:00:00 9.4461 09.03.2012-14:00:00 9.4461 09.03.2012-15:00:00 9.4310 09.03.2012-16:00:00 9.4260 09.03.2012-17:00:00 9.3959 09.03.2012-18:00:00 9.3909 09.03.2012-19:00:00 9.3708 09.03.2012-20:00:00 9.3708 09.03.2012-21:00:00 9.3607 09.03.2012-22:00:00 9.3657 09.03.2012-23:00:00 9.3507 09.04.2012-00:00:00 9.3557 09.04.2012-01:00:00 9.3557 09.04.2012-02:00:00 9.3557 09.04.2012-03:00:00 9.3507 09.04.2012-04:00:00 9.3507 09.04.2012-05:00:00 9.3507 09.04.2012-06:00:00 9.3557 09.04.2012-07:00:00 9.3557 09.04.2012-08:00:00 9.3557 09.04.2012-09:00:00 9.3507 09.04.2012-10:00:00 9.3507 09.04.2012-11:00:00 9.3457 09.04.2012-12:00:00 9.3406 09.04.2012-13:00:00 9.3406 09.04.2012-14:00:00 9.3306 09.04.2012-15:00:00 9.3155 09.04.2012-16:00:00 9.3155 09.04.2012-17:00:00 9.2804 09.04.2012-18:00:00 9.2753 09.04.2012-19:00:00 9.2703 09.04.2012-20:00:00 9.2753 09.04.2012-21:00:00 9.2703 09.04.2012-22:00:00 9.2703 09.04.2012-23:00:00 9.2653 09.05.2012-00:00:00 9.2703 09.05.2012-01:00:00 9.2653 09.05.2012-02:00:00 9.2653 09.05.2012-03:00:00 9.2603 09.05.2012-04:00:00 9.2603 09.05.2012-05:00:00 9.2603 09.05.2012-06:00:00 9.2553 09.05.2012-07:00:00 9.2553 09.05.2012-08:00:00 9.2553 09.05.2012-09:00:00 9.2553 09.05.2012-10:00:00 9.2502 09.05.2012-11:00:00 9.2502 09.05.2012-12:00:00 9.2452 09.05.2012-13:00:00 9.2402 09.05.2012-14:00:00 9.2302 09.05.2012-15:00:00 9.2201 09.05.2012-16:00:00 9.2151 09.05.2012-17:00:00 9.2050 09.05.2012-18:00:00 9.1950 09.05.2012-19:00:00 9.2050 09.05.2012-20:00:00 9.2050 09.05.2012-21:00:00 9.2050 09.05.2012-22:00:00 9.2050 09.05.2012-23:00:00 9.2000 09.06.2012-00:00:00 9.2050 09.06.2012-01:00:00 9.2000 09.06.2012-02:00:00 9.2000 09.06.2012-03:00:00 9.1950 09.06.2012-04:00:00 9.1950 09.06.2012-05:00:00 9.1950 09.06.2012-06:00:00 9.1950 09.06.2012-07:00:00 9.1850 09.06.2012-08:00:00 9.1850 09.06.2012-09:00:00 9.1850 09.06.2012-10:00:00 9.1749 09.06.2012-11:00:00 9.1649 09.06.2012-12:00:00 9.1649 09.06.2012-13:00:00 9.1548 09.06.2012-14:00:00 9.1398 09.06.2012-15:00:00 9.1347 09.06.2012-16:00:00 9.1146 09.06.2012-17:00:00 9.1096 09.06.2012-18:00:00 9.1046 09.06.2012-19:00:00 9.0845 09.06.2012-20:00:00 9.0845 09.06.2012-21:00:00 9.0895 09.06.2012-22:00:00 9.0895 09.06.2012-23:00:00 9.0895 09.07.2012-00:00:00 9.0845 09.07.2012-01:00:00 9.0845 09.07.2012-02:00:00 9.0795 09.07.2012-03:00:00 9.0695 09.07.2012-04:00:00 9.0644 09.07.2012-05:00:00 9.0644 09.07.2012-06:00:00 9.0644 09.07.2012-07:00:00 9.0544 09.07.2012-08:00:00 9.0544 09.07.2012-09:00:00 9.0443 09.07.2012-10:00:00 9.0393 09.07.2012-11:00:00 9.0243 09.07.2012-12:00:00 9.0243 09.07.2012-13:00:00 9.0243 09.07.2012-14:00:00 9.0142 09.07.2012-15:00:00 9.0142 09.07.2012-16:00:00 9.0092 09.07.2012-17:00:00 8.9991 09.07.2012-18:00:00 8.9991 09.07.2012-19:00:00 8.9991 09.07.2012-20:00:00 8.9991 09.07.2012-21:00:00 8.9941 09.07.2012-22:00:00 8.9991 09.07.2012-23:00:00 8.9991 09.08.2012-00:00:00 8.9941 09.08.2012-01:00:00 8.9941 09.08.2012-02:00:00 8.9941 09.08.2012-03:00:00 8.9891 09.08.2012-04:00:00 8.9791 09.08.2012-05:00:00 8.9791 09.08.2012-06:00:00 8.9791 09.08.2012-07:00:00 8.9791 09.08.2012-08:00:00 8.9791 09.08.2012-09:00:00 8.9740 09.08.2012-10:00:00 8.9590 09.08.2012-11:00:00 8.9489 09.08.2012-12:00:00 8.9489 09.08.2012-13:00:00 8.9489 09.08.2012-14:00:00 8.9439 09.08.2012-15:00:00 8.9288 09.08.2012-16:00:00 8.9188 09.08.2012-17:00:00 8.9188 09.08.2012-18:00:00 8.9188 09.08.2012-19:00:00 8.9188 09.08.2012-20:00:00 8.9188 09.08.2012-21:00:00 8.9238 09.08.2012-22:00:00 8.9188 09.08.2012-23:00:00 8.9088 09.09.2012-00:00:00 8.9138 09.09.2012-01:00:00 8.9088 09.09.2012-02:00:00 8.9088 09.09.2012-03:00:00 8.9138 09.09.2012-04:00:00 8.9138 09.09.2012-05:00:00 8.9088 09.09.2012-06:00:00 8.9188 09.09.2012-07:00:00 8.9339 09.09.2012-08:00:00 8.9389 09.09.2012-09:00:00 8.9489 09.09.2012-10:00:00 8.9489 09.09.2012-11:00:00 8.9539 09.09.2012-12:00:00 8.9539 09.09.2012-13:00:00 8.9590 09.09.2012-14:00:00 8.9690 09.09.2012-15:00:00 8.9740 09.09.2012-16:00:00 8.9740 09.09.2012-17:00:00 8.9740 09.09.2012-18:00:00 8.9690 09.09.2012-19:00:00 8.9690 09.09.2012-20:00:00 8.9590 09.09.2012-21:00:00 8.9640 09.09.2012-22:00:00 8.9590 09.09.2012-23:00:00 8.9539 09.10.2012-00:00:00 8.9590 09.10.2012-01:00:00 8.9539 09.10.2012-02:00:00 8.9539 09.10.2012-03:00:00 8.9539 09.10.2012-04:00:00 8.9539 09.10.2012-05:00:00 8.9539 09.10.2012-06:00:00 8.9539 09.10.2012-07:00:00 8.9489 09.10.2012-08:00:00 8.9539 09.10.2012-09:00:00 8.9539 09.10.2012-10:00:00 8.9590 09.10.2012-11:00:00 8.9690 09.10.2012-12:00:00 8.9841 09.10.2012-13:00:00 8.9841 09.10.2012-14:00:00 9.0343 09.10.2012-15:00:00 9.1146 09.10.2012-16:00:00 9.1448 09.10.2012-17:00:00 9.1699 09.10.2012-18:00:00 9.1900 09.10.2012-19:00:00 9.2201 09.10.2012-20:00:00 9.2251 09.10.2012-21:00:00 9.2251 09.10.2012-22:00:00 9.2502 09.10.2012-23:00:00 9.2653 09.11.2012-00:00:00 9.2954 09.11.2012-01:00:00 9.3105 09.11.2012-02:00:00 9.3205 09.11.2012-03:00:00 9.3205 09.11.2012-04:00:00 9.3406 09.11.2012-05:00:00 9.3557 09.11.2012-06:00:00 9.3959 09.11.2012-07:00:00 9.4109 09.11.2012-08:00:00 9.4411 09.11.2012-09:00:00 9.4511 09.11.2012-10:00:00 9.4812 09.11.2012-11:00:00 9.4963 09.11.2012-12:00:00 9.5013 09.11.2012-13:00:00 9.5164 09.11.2012-14:00:00 9.5264 09.11.2012-15:00:00 9.5365 09.11.2012-16:00:00 9.5365 09.11.2012-17:00:00 9.5465 09.11.2012-18:00:00 9.5566 09.11.2012-19:00:00 9.5566 09.11.2012-20:00:00 9.5616 09.11.2012-21:00:00 9.5666 09.11.2012-22:00:00 9.5666 09.11.2012-23:00:00 9.5716 09.12.2012-00:00:00 9.5716 09.12.2012-01:00:00 9.5666 09.12.2012-02:00:00 9.5716 09.12.2012-03:00:00 9.5767 09.12.2012-04:00:00 9.5817 09.12.2012-05:00:00 9.5967 09.12.2012-06:00:00 9.6018 09.12.2012-07:00:00 9.6068 09.12.2012-08:00:00 9.6118 09.12.2012-09:00:00 9.6118 09.12.2012-10:00:00 9.6118 09.12.2012-11:00:00 9.6068 09.12.2012-12:00:00 9.6018 09.12.2012-13:00:00 9.6068 09.12.2012-14:00:00 9.6068 09.12.2012-15:00:00 9.6118 09.12.2012-16:00:00 9.6118 09.12.2012-17:00:00 9.6118 09.12.2012-18:00:00 9.6018 09.12.2012-19:00:00 9.5967 09.12.2012-20:00:00 9.5967 09.12.2012-21:00:00 9.6068 09.12.2012-22:00:00 9.6068 09.12.2012-23:00:00 9.6018 09.13.2012-00:00:00 9.6018 09.13.2012-01:00:00 9.6018 09.13.2012-02:00:00 9.5917 09.13.2012-03:00:00 9.5867 09.13.2012-04:00:00 9.5817 09.13.2012-05:00:00 9.5767 09.13.2012-06:00:00 9.5767 09.13.2012-07:00:00 9.5716 09.13.2012-08:00:00 9.5716 09.13.2012-09:00:00 9.5616 09.13.2012-10:00:00 9.5566 09.13.2012-11:00:00 9.5566 09.13.2012-12:00:00 9.5566 09.13.2012-13:00:00 9.5566 09.13.2012-14:00:00 9.5465 09.13.2012-15:00:00 9.5465 09.13.2012-16:00:00 9.5415 09.13.2012-17:00:00 9.5214 09.13.2012-18:00:00 9.4913 09.13.2012-19:00:00 9.4913 09.13.2012-20:00:00 9.4963 09.13.2012-21:00:00 9.4963 09.13.2012-22:00:00 9.4963 09.13.2012-23:00:00 9.4913 09.14.2012-00:00:00 9.4913 09.14.2012-01:00:00 9.4712 09.14.2012-02:00:00 9.4762 09.14.2012-03:00:00 9.4762 09.14.2012-04:00:00 9.4762 09.14.2012-05:00:00 9.4762 09.14.2012-06:00:00 9.4662 09.14.2012-07:00:00 9.4561 09.14.2012-08:00:00 9.4561 09.14.2012-09:00:00 9.4511 09.14.2012-10:00:00 9.4511 09.14.2012-11:00:00 9.4511 09.14.2012-12:00:00 9.4511 09.14.2012-13:00:00 9.4511 09.14.2012-14:00:00 9.4411 09.14.2012-15:00:00 9.4411 09.14.2012-16:00:00 9.4310 09.14.2012-17:00:00 9.4109 09.14.2012-18:00:00 9.3959 09.14.2012-19:00:00 9.3959 09.14.2012-20:00:00 9.4009 09.14.2012-21:00:00 9.3909 09.14.2012-22:00:00 9.3909 09.14.2012-23:00:00 9.3808 09.15.2012-00:00:00 9.3758 09.15.2012-01:00:00 9.3708 09.15.2012-02:00:00 9.3708 09.15.2012-03:00:00 9.3607 09.15.2012-04:00:00 9.3607 09.15.2012-05:00:00 9.3557 09.15.2012-06:00:00 9.3457 09.15.2012-07:00:00 9.3356 09.15.2012-08:00:00 9.3306 09.15.2012-09:00:00 9.3155 09.15.2012-10:00:00 9.3105 09.15.2012-11:00:00 9.3105 09.15.2012-12:00:00 9.3005 09.15.2012-13:00:00 9.3005 09.15.2012-14:00:00 9.2854 09.15.2012-15:00:00 9.2653 09.15.2012-16:00:00 9.2553 09.15.2012-17:00:00 9.2452 09.15.2012-18:00:00 9.2000 09.15.2012-19:00:00 9.1850 09.15.2012-20:00:00 9.1850 09.15.2012-21:00:00 9.1749 09.15.2012-22:00:00 9.1799 09.15.2012-23:00:00 9.1598 09.16.2012-00:00:00 9.1498 09.16.2012-01:00:00 9.1498 09.16.2012-02:00:00 9.1448 09.16.2012-03:00:00 9.1347 09.16.2012-04:00:00 9.1347 09.16.2012-05:00:00 9.1347 09.16.2012-06:00:00 9.1297 09.16.2012-07:00:00 9.1297 09.16.2012-08:00:00 9.1297 09.16.2012-09:00:00 9.1247 09.16.2012-10:00:00 9.1146 09.16.2012-11:00:00 9.1096 09.16.2012-12:00:00 9.1096 09.16.2012-13:00:00 9.1096 09.16.2012-14:00:00 9.1096 09.16.2012-15:00:00 9.1046 09.16.2012-16:00:00 9.0845 09.16.2012-17:00:00 9.0745 09.16.2012-18:00:00 9.0544 09.16.2012-19:00:00 9.0594 09.16.2012-20:00:00 9.0594 09.16.2012-21:00:00 9.0544 09.16.2012-22:00:00 9.0443 09.16.2012-23:00:00 9.0443 09.17.2012-00:00:00 9.0393 09.17.2012-01:00:00 9.0343 09.17.2012-02:00:00 9.0293 09.17.2012-03:00:00 9.0293 09.17.2012-04:00:00 9.0293 09.17.2012-05:00:00 9.0243 09.17.2012-06:00:00 9.0142 09.17.2012-07:00:00 9.0042 09.17.2012-08:00:00 8.9941 09.17.2012-09:00:00 8.9841 09.17.2012-10:00:00 8.9740 09.17.2012-11:00:00 8.9740 09.17.2012-12:00:00 8.9640 09.17.2012-13:00:00 8.9590 09.17.2012-14:00:00 8.9590 09.17.2012-15:00:00 8.9539 09.17.2012-16:00:00 8.9489 09.17.2012-17:00:00 8.9288 09.17.2012-18:00:00 8.9238 09.17.2012-19:00:00 8.9188 09.17.2012-20:00:00 8.9188 09.17.2012-21:00:00 8.9238 09.17.2012-22:00:00 8.9238 09.17.2012-23:00:00 8.9288 09.18.2012-00:00:00 8.9288 09.18.2012-01:00:00 8.9138 09.18.2012-02:00:00 8.8987 09.18.2012-03:00:00 8.8987 09.18.2012-04:00:00 8.8937 09.18.2012-05:00:00 8.8937 09.18.2012-06:00:00 8.8937 09.18.2012-07:00:00 8.8937 09.18.2012-08:00:00 8.8887 09.18.2012-09:00:00 8.8786 09.18.2012-10:00:00 8.8736 09.18.2012-11:00:00 8.8686 09.18.2012-12:00:00 8.8636 09.18.2012-13:00:00 8.8585 09.18.2012-14:00:00 8.8535 09.18.2012-15:00:00 8.8485 09.18.2012-16:00:00 8.8384 09.18.2012-17:00:00 8.8284 09.18.2012-18:00:00 8.8184 09.18.2012-19:00:00 8.8133 09.18.2012-20:00:00 8.8083 09.18.2012-21:00:00 8.8083 09.18.2012-22:00:00 8.8083 09.18.2012-23:00:00 8.8133 09.19.2012-00:00:00 8.8083 09.19.2012-01:00:00 8.8033 09.19.2012-02:00:00 8.8033 09.19.2012-03:00:00 8.7983 09.19.2012-04:00:00 8.7933 09.19.2012-05:00:00 8.7882 09.19.2012-06:00:00 8.7882 09.19.2012-07:00:00 8.7882 09.19.2012-08:00:00 8.7933 09.19.2012-09:00:00 8.7933 09.19.2012-10:00:00 8.7933 09.19.2012-11:00:00 8.7933 09.19.2012-12:00:00 8.7832 09.19.2012-13:00:00 8.7832 09.19.2012-14:00:00 8.7832 09.19.2012-15:00:00 8.7631 09.19.2012-16:00:00 8.7531 09.19.2012-17:00:00 8.7481 09.19.2012-18:00:00 8.7380 09.19.2012-19:00:00 8.7380 09.19.2012-20:00:00 8.7380 09.19.2012-21:00:00 8.7330 09.19.2012-22:00:00 8.7280 09.19.2012-23:00:00 8.7129 09.20.2012-00:00:00 8.6978 09.20.2012-01:00:00 8.6978 09.20.2012-02:00:00 8.6928 09.20.2012-03:00:00 8.6928 09.20.2012-04:00:00 8.6928 09.20.2012-05:00:00 8.6928 09.20.2012-06:00:00 8.6928 09.20.2012-07:00:00 8.6928 09.20.2012-08:00:00 8.6777 09.20.2012-09:00:00 8.6828 09.20.2012-10:00:00 8.6777 09.20.2012-11:00:00 8.6727 09.20.2012-12:00:00 8.6727 09.20.2012-13:00:00 8.6677 09.20.2012-14:00:00 8.6627 09.20.2012-15:00:00 8.6526 09.20.2012-16:00:00 8.6577 09.20.2012-17:00:00 8.6476 09.20.2012-18:00:00 8.6376 09.20.2012-19:00:00 8.6426 09.20.2012-20:00:00 8.6476 09.20.2012-21:00:00 8.6376 09.20.2012-22:00:00 8.6376 09.20.2012-23:00:00 8.6326 09.21.2012-00:00:00 8.6275 09.21.2012-01:00:00 8.6225 09.21.2012-02:00:00 8.6225 09.21.2012-03:00:00 8.6225 09.21.2012-04:00:00 8.6225 09.21.2012-05:00:00 8.6275 09.21.2012-06:00:00 8.6275 09.21.2012-07:00:00 8.6225 09.21.2012-08:00:00 8.6225 09.21.2012-09:00:00 8.6225 09.21.2012-10:00:00 8.6225 09.21.2012-11:00:00 8.6225 09.21.2012-12:00:00 8.6225 09.21.2012-13:00:00 8.6225 09.21.2012-14:00:00 8.6175 09.21.2012-15:00:00 8.6125 09.21.2012-16:00:00 8.6074 09.21.2012-17:00:00 8.6024 09.21.2012-18:00:00 8.5974 09.21.2012-19:00:00 8.6024 09.21.2012-20:00:00 8.5974 09.21.2012-21:00:00 8.5974 09.21.2012-22:00:00 8.5974 09.21.2012-23:00:00 8.5924 09.22.2012-00:00:00 8.5924 09.22.2012-01:00:00 8.5924 09.22.2012-02:00:00 8.5874 09.22.2012-03:00:00 8.5874 09.22.2012-04:00:00 8.5874 09.22.2012-05:00:00 8.5924 09.22.2012-06:00:00 8.5924 09.22.2012-07:00:00 8.5874 09.22.2012-08:00:00 8.5874 09.22.2012-09:00:00 8.5874 09.22.2012-10:00:00 8.5874 09.22.2012-11:00:00 8.5924 09.22.2012-12:00:00 8.5924 09.22.2012-13:00:00 8.5924 09.22.2012-14:00:00 8.5874 09.22.2012-15:00:00 8.5874 09.22.2012-16:00:00 8.5874 09.22.2012-17:00:00 8.5874 09.22.2012-18:00:00 8.5874 09.22.2012-19:00:00 8.5874 09.22.2012-20:00:00 8.5874 09.22.2012-21:00:00 8.5874 09.22.2012-22:00:00 8.5874 09.22.2012-23:00:00 8.5823 09.23.2012-00:00:00 8.5823 09.23.2012-01:00:00 8.5823 09.23.2012-02:00:00 8.5924 09.23.2012-03:00:00 8.5874 09.23.2012-04:00:00 8.5874 09.23.2012-05:00:00 8.5874 09.23.2012-06:00:00 8.5874 09.23.2012-07:00:00 8.5874 09.23.2012-08:00:00 8.5874 09.23.2012-09:00:00 8.5874 09.23.2012-10:00:00 8.5874 09.23.2012-11:00:00 8.5874 09.23.2012-12:00:00 8.5874 09.23.2012-13:00:00 8.5874 09.23.2012-14:00:00 8.5874 09.23.2012-15:00:00 8.5874 09.23.2012-16:00:00 8.5823 09.23.2012-17:00:00 8.5823 09.23.2012-18:00:00 8.5723 09.23.2012-19:00:00 8.5723 09.23.2012-20:00:00 8.5723 09.23.2012-21:00:00 8.5723 09.23.2012-22:00:00 8.5723 09.23.2012-23:00:00 8.5673 09.24.2012-00:00:00 8.5673 09.24.2012-01:00:00 8.5673 09.24.2012-02:00:00 8.5673 09.24.2012-03:00:00 8.5723 09.24.2012-04:00:00 8.5673 09.24.2012-05:00:00 8.5673 09.24.2012-06:00:00 8.5673 09.24.2012-07:00:00 8.5673 09.24.2012-08:00:00 8.5673 09.24.2012-09:00:00 8.5723 09.24.2012-10:00:00 8.5723 09.24.2012-11:00:00 8.5723 09.24.2012-12:00:00 8.5673 09.24.2012-13:00:00 8.5673 09.24.2012-14:00:00 8.5673 09.24.2012-15:00:00 8.5622 09.24.2012-16:00:00 8.5622 09.24.2012-17:00:00 8.5572 09.24.2012-18:00:00 8.5371 09.24.2012-19:00:00 8.5321 09.24.2012-20:00:00 8.5271 09.24.2012-21:00:00 8.5271 09.24.2012-22:00:00 8.5221 09.24.2012-23:00:00 8.5221 09.25.2012-00:00:00 8.5221 09.25.2012-01:00:00 8.5221 09.25.2012-02:00:00 8.5221 09.25.2012-03:00:00 8.5271 09.25.2012-04:00:00 8.5271 09.25.2012-05:00:00 8.5271 09.25.2012-06:00:00 8.5221 09.25.2012-07:00:00 8.5221 09.25.2012-08:00:00 8.5221 09.25.2012-09:00:00 8.5221 09.25.2012-10:00:00 8.5221 09.25.2012-11:00:00 8.5221 09.25.2012-12:00:00 8.5221 09.25.2012-13:00:00 8.5271 09.25.2012-14:00:00 8.5271 09.25.2012-15:00:00 8.5271 09.25.2012-16:00:00 8.5271 09.25.2012-17:00:00 8.5221 09.25.2012-18:00:00 8.5221 09.25.2012-19:00:00 8.5221 09.25.2012-20:00:00 8.5170 09.25.2012-21:00:00 8.5170 09.25.2012-22:00:00 8.5170 09.25.2012-23:00:00 8.5170 09.26.2012-00:00:00 8.5120 09.26.2012-01:00:00 8.5120 09.26.2012-02:00:00 8.5120 09.26.2012-03:00:00 8.5120 09.26.2012-04:00:00 8.5170 09.26.2012-05:00:00 8.5170 09.26.2012-06:00:00 8.5120 09.26.2012-07:00:00 8.5120 09.26.2012-08:00:00 8.5120 09.26.2012-09:00:00 8.5120 09.26.2012-10:00:00 8.5070 09.26.2012-11:00:00 8.4970 09.26.2012-12:00:00 8.4919 09.26.2012-13:00:00 8.4919 09.26.2012-14:00:00 8.4819 09.26.2012-15:00:00 8.4769 09.26.2012-16:00:00 8.4668 09.26.2012-17:00:00 8.4618 09.26.2012-18:00:00 8.4367 09.26.2012-19:00:00 8.4317 09.26.2012-20:00:00 8.4267 09.26.2012-21:00:00 8.4166 09.26.2012-22:00:00 8.4216 09.26.2012-23:00:00 8.4166 09.27.2012-00:00:00 8.4166 09.27.2012-01:00:00 8.4116 09.27.2012-02:00:00 8.4116 09.27.2012-03:00:00 8.4066 09.27.2012-04:00:00 8.4066 09.27.2012-05:00:00 8.4015 09.27.2012-06:00:00 8.3965 09.27.2012-07:00:00 8.3915 09.27.2012-08:00:00 8.3915 09.27.2012-09:00:00 8.3865 09.27.2012-10:00:00 8.3815 09.27.2012-11:00:00 8.3714 09.27.2012-12:00:00 8.3714 09.27.2012-13:00:00 8.3714 09.27.2012-14:00:00 8.3664 09.27.2012-15:00:00 8.3614 09.27.2012-16:00:00 8.3513 09.27.2012-17:00:00 8.3413 09.27.2012-18:00:00 8.3312 09.27.2012-19:00:00 8.3312 09.27.2012-20:00:00 8.3363 09.27.2012-21:00:00 8.3413 09.27.2012-22:00:00 8.3312 09.27.2012-23:00:00 8.3262 09.28.2012-00:00:00 8.3262 09.28.2012-01:00:00 8.3262 09.28.2012-02:00:00 8.3262 09.28.2012-03:00:00 8.3262 09.28.2012-04:00:00 8.3212 09.28.2012-05:00:00 8.3212 09.28.2012-06:00:00 8.3212 09.28.2012-07:00:00 8.3212 09.28.2012-08:00:00 8.3162 09.28.2012-09:00:00 8.3162 09.28.2012-10:00:00 8.3112 09.28.2012-11:00:00 8.3112 09.28.2012-12:00:00 8.3112 09.28.2012-13:00:00 8.3112 09.28.2012-14:00:00 8.3112 09.28.2012-15:00:00 8.3061 09.28.2012-16:00:00 8.3061 09.28.2012-17:00:00 8.2961 09.28.2012-18:00:00 8.2860 09.28.2012-19:00:00 8.2860 09.28.2012-20:00:00 8.2810 09.28.2012-21:00:00 8.2609 09.28.2012-22:00:00 8.2559 09.28.2012-23:00:00 8.2509 09.29.2012-00:00:00 8.2408 09.29.2012-01:00:00 8.2408 09.29.2012-02:00:00 8.2408 09.29.2012-03:00:00 8.2258 09.29.2012-04:00:00 8.2258 09.29.2012-05:00:00 8.2258 09.29.2012-06:00:00 8.2258 09.29.2012-07:00:00 8.2258 09.29.2012-08:00:00 8.2258 09.29.2012-09:00:00 8.2258 09.29.2012-10:00:00 8.2208 09.29.2012-11:00:00 8.2208 09.29.2012-12:00:00 8.2157 09.29.2012-13:00:00 8.2208 09.29.2012-14:00:00 8.2208 09.29.2012-15:00:00 8.2208 09.29.2012-16:00:00 8.2208 09.29.2012-17:00:00 8.2157 09.29.2012-18:00:00 8.2157 09.29.2012-19:00:00 8.2157 09.29.2012-20:00:00 8.2107 09.29.2012-21:00:00 8.2057 09.29.2012-22:00:00 8.2057 09.29.2012-23:00:00 8.2057 09.30.2012-00:00:00 8.2057 09.30.2012-01:00:00 8.1957 09.30.2012-02:00:00 8.1957 09.30.2012-03:00:00 8.1957 09.30.2012-04:00:00 8.1957 09.30.2012-05:00:00 8.1957 09.30.2012-06:00:00 8.1906 09.30.2012-07:00:00 8.1856 09.30.2012-08:00:00 8.1906 09.30.2012-09:00:00 8.1906 09.30.2012-10:00:00 8.1906 09.30.2012-11:00:00 8.1906 09.30.2012-12:00:00 8.1756 09.30.2012-13:00:00 8.1705 09.30.2012-14:00:00 8.1756 09.30.2012-15:00:00 8.1756 09.30.2012-16:00:00 8.1705 09.30.2012-17:00:00 8.1655 09.30.2012-18:00:00 8.1505 09.30.2012-19:00:00 8.1505 09.30.2012-20:00:00 8.1454 09.30.2012-21:00:00 8.1404 09.30.2012-22:00:00 8.1304 09.30.2012-23:00:00 8.1304 10.01.2012-00:00:00 8.1203 10.01.2012-01:00:00 8.1053 10.01.2012-02:00:00 8.1002 10.01.2012-03:00:00 8.0952 10.01.2012-04:00:00 8.0952 10.01.2012-05:00:00 8.0952 10.01.2012-06:00:00 8.0902 10.01.2012-07:00:00 8.0902 10.01.2012-08:00:00 8.0751 10.01.2012-09:00:00 8.0701 10.01.2012-10:00:00 8.0651 10.01.2012-11:00:00 8.0651 10.01.2012-12:00:00 8.0651 10.01.2012-13:00:00 8.0701 10.01.2012-14:00:00 8.0701 10.01.2012-15:00:00 8.0601 10.01.2012-16:00:00 8.0601 10.01.2012-17:00:00 8.0550 10.01.2012-18:00:00 8.0550 10.01.2012-19:00:00 8.0500 10.01.2012-20:00:00 8.0450 10.01.2012-21:00:00 8.0400 10.01.2012-22:00:00 8.0350 10.01.2012-23:00:00 8.0350 10.02.2012-00:00:00 8.0350 10.02.2012-01:00:00 8.0249 10.02.2012-02:00:00 8.0249 10.02.2012-03:00:00 8.0249 10.02.2012-04:00:00 8.0249 10.02.2012-05:00:00 8.0299 10.02.2012-06:00:00 8.0299 10.02.2012-07:00:00 8.0299 10.02.2012-08:00:00 8.0350 10.02.2012-09:00:00 8.0400 10.02.2012-10:00:00 8.0400 10.02.2012-11:00:00 8.0400 10.02.2012-12:00:00 8.0400 10.02.2012-13:00:00 8.0350 10.02.2012-14:00:00 8.0350 10.02.2012-15:00:00 8.0400 10.02.2012-16:00:00 8.0400 10.02.2012-17:00:00 8.0350 10.02.2012-18:00:00 8.0299 10.02.2012-19:00:00 8.0299 10.02.2012-20:00:00 8.0299 10.02.2012-21:00:00 8.0249 10.02.2012-22:00:00 8.0249 10.02.2012-23:00:00 8.0249 10.03.2012-00:00:00 8.0249 10.03.2012-01:00:00 8.0299 10.03.2012-02:00:00 8.0299 10.03.2012-03:00:00 8.0299 10.03.2012-04:00:00 8.0299 10.03.2012-05:00:00 8.0249 10.03.2012-06:00:00 8.0299 10.03.2012-07:00:00 8.0299 10.03.2012-08:00:00 8.0299 10.03.2012-09:00:00 8.0299 10.03.2012-10:00:00 8.0350 10.03.2012-11:00:00 8.0350 10.03.2012-12:00:00 8.0299 10.03.2012-13:00:00 8.0299 10.03.2012-14:00:00 8.0299 10.03.2012-15:00:00 8.0249 10.03.2012-16:00:00 8.0199 10.03.2012-17:00:00 8.0149 10.03.2012-18:00:00 8.0048 10.03.2012-19:00:00 8.0048 10.03.2012-20:00:00 7.9998 10.03.2012-21:00:00 7.9948 10.03.2012-22:00:00 7.9898 10.03.2012-23:00:00 7.9898 10.04.2012-00:00:00 7.9898 10.04.2012-01:00:00 7.9747 10.04.2012-02:00:00 7.9747 10.04.2012-03:00:00 7.9697 10.04.2012-04:00:00 7.9697 10.04.2012-05:00:00 7.9697 10.04.2012-06:00:00 7.9646 10.04.2012-07:00:00 7.9646 10.04.2012-08:00:00 7.9596 10.04.2012-09:00:00 7.9596 10.04.2012-10:00:00 7.9596 10.04.2012-11:00:00 7.9596 10.04.2012-12:00:00 7.9546 10.04.2012-13:00:00 7.9446 10.04.2012-14:00:00 7.9395 10.04.2012-15:00:00 7.9395 10.04.2012-16:00:00 7.9395 10.04.2012-17:00:00 7.9345 10.04.2012-18:00:00 7.9295 10.04.2012-19:00:00 7.9194 10.04.2012-20:00:00 7.9194 10.04.2012-21:00:00 7.9144 10.04.2012-22:00:00 7.9144 10.04.2012-23:00:00 7.9094 10.05.2012-00:00:00 7.9044 10.05.2012-01:00:00 7.8943 10.05.2012-02:00:00 7.8943 10.05.2012-03:00:00 7.8943 10.05.2012-04:00:00 7.8843 10.05.2012-05:00:00 7.8843 10.05.2012-06:00:00 7.8843 10.05.2012-07:00:00 7.8793 10.05.2012-08:00:00 7.8743 10.05.2012-09:00:00 7.8692 10.05.2012-10:00:00 7.8692 10.05.2012-11:00:00 7.8692 10.05.2012-12:00:00 7.8642 10.05.2012-13:00:00 7.8642 10.05.2012-14:00:00 7.8642 10.05.2012-15:00:00 7.8592 10.05.2012-16:00:00 7.8491 10.05.2012-17:00:00 7.8441 10.05.2012-18:00:00 7.8291 10.05.2012-19:00:00 7.8291 10.05.2012-20:00:00 7.8291 10.05.2012-21:00:00 7.8291 10.05.2012-22:00:00 7.8291 10.05.2012-23:00:00 7.8240 10.06.2012-00:00:00 7.8240 10.06.2012-01:00:00 7.8240 10.06.2012-02:00:00 7.8190 10.06.2012-03:00:00 7.8140 10.06.2012-04:00:00 7.8140 10.06.2012-05:00:00 7.8140 10.06.2012-06:00:00 7.8039 10.06.2012-07:00:00 7.7989 10.06.2012-08:00:00 7.7839 10.06.2012-09:00:00 7.7839 10.06.2012-10:00:00 7.7688 10.06.2012-11:00:00 7.7638 10.06.2012-12:00:00 7.7638 10.06.2012-13:00:00 7.7638 10.06.2012-14:00:00 7.7638 10.06.2012-15:00:00 7.7588 10.06.2012-16:00:00 7.7537 10.06.2012-17:00:00 7.7537 10.06.2012-18:00:00 7.7387 10.06.2012-19:00:00 7.7387 10.06.2012-20:00:00 7.7387 10.06.2012-21:00:00 7.7286 10.06.2012-22:00:00 7.7286 10.06.2012-23:00:00 7.7286 10.07.2012-00:00:00 7.7336 10.07.2012-01:00:00 7.7286 10.07.2012-02:00:00 7.7236 10.07.2012-03:00:00 7.7136 10.07.2012-04:00:00 7.7136 10.07.2012-05:00:00 7.7136 10.07.2012-06:00:00 7.7136 10.07.2012-07:00:00 7.7136 10.07.2012-08:00:00 7.7136 10.07.2012-09:00:00 7.7035 10.07.2012-10:00:00 7.6985 10.07.2012-11:00:00 7.6834 10.07.2012-12:00:00 7.6834 10.07.2012-13:00:00 7.6834 10.07.2012-14:00:00 7.6734 10.07.2012-15:00:00 7.6734 10.07.2012-16:00:00 7.6734 10.07.2012-17:00:00 7.6684 10.07.2012-18:00:00 7.6633 10.07.2012-19:00:00 7.6633 10.07.2012-20:00:00 7.6633 10.07.2012-21:00:00 7.6734 10.07.2012-22:00:00 7.6684 10.07.2012-23:00:00 7.6633 10.08.2012-00:00:00 7.6633 10.08.2012-01:00:00 7.6633 10.08.2012-02:00:00 7.6533 10.08.2012-03:00:00 7.6483 10.08.2012-04:00:00 7.6432 10.08.2012-05:00:00 7.6432 10.08.2012-06:00:00 7.6332 10.08.2012-07:00:00 7.6332 10.08.2012-08:00:00 7.6282 10.08.2012-09:00:00 7.6282 10.08.2012-10:00:00 7.6282 10.08.2012-11:00:00 7.6232 10.08.2012-12:00:00 7.6282 10.08.2012-13:00:00 7.6282 10.08.2012-14:00:00 7.6282 10.08.2012-15:00:00 7.6282 10.08.2012-16:00:00 7.6232 10.08.2012-17:00:00 7.6232 10.08.2012-18:00:00 7.6232 10.08.2012-19:00:00 7.6232 10.08.2012-20:00:00 7.6232 10.08.2012-21:00:00 7.6232 10.08.2012-22:00:00 7.6181 10.08.2012-23:00:00 7.6131 10.09.2012-00:00:00 7.6031 10.09.2012-01:00:00 7.6031 10.09.2012-02:00:00 7.5981 10.09.2012-03:00:00 7.6031 10.09.2012-04:00:00 7.6031 10.09.2012-05:00:00 7.6031 10.09.2012-06:00:00 7.6031 10.09.2012-07:00:00 7.6081 10.09.2012-08:00:00 7.6081 10.09.2012-09:00:00 7.6081 10.09.2012-10:00:00 7.6131 10.09.2012-11:00:00 7.6081 10.09.2012-12:00:00 7.6081 10.09.2012-13:00:00 7.6081 10.09.2012-14:00:00 7.6081 10.09.2012-15:00:00 7.6081 10.09.2012-16:00:00 7.6031 10.09.2012-17:00:00 7.6031 10.09.2012-18:00:00 7.6031 10.09.2012-19:00:00 7.6031 10.09.2012-20:00:00 7.6031 10.09.2012-21:00:00 7.6031 10.09.2012-22:00:00 7.6031 10.09.2012-23:00:00 7.6031 10.10.2012-00:00:00 7.5930 10.10.2012-01:00:00 7.5880 10.10.2012-02:00:00 7.5880 10.10.2012-03:00:00 7.5880 10.10.2012-04:00:00 7.5880 10.10.2012-05:00:00 7.5880 10.10.2012-06:00:00 7.5880 10.10.2012-07:00:00 7.5930 10.10.2012-08:00:00 7.5930 10.10.2012-09:00:00 7.5930 10.10.2012-10:00:00 7.5930 10.10.2012-11:00:00 7.5981 10.10.2012-12:00:00 7.5930 10.10.2012-13:00:00 7.5930 10.10.2012-14:00:00 7.5930 10.10.2012-15:00:00 7.5930 10.10.2012-16:00:00 7.5930 10.10.2012-17:00:00 7.5780 10.10.2012-18:00:00 7.5780 10.10.2012-19:00:00 7.5729 10.10.2012-20:00:00 7.5729 10.10.2012-21:00:00 7.5679 10.10.2012-22:00:00 7.5579 10.10.2012-23:00:00 7.5579 10.11.2012-00:00:00 7.5478 10.11.2012-01:00:00 7.5478 10.11.2012-02:00:00 7.5478 10.11.2012-03:00:00 7.5478 10.11.2012-04:00:00 7.5478 10.11.2012-05:00:00 7.5428 10.11.2012-06:00:00 7.5428 10.11.2012-07:00:00 7.5478 10.11.2012-08:00:00 7.5478 10.11.2012-09:00:00 7.5478 10.11.2012-10:00:00 7.5478 10.11.2012-11:00:00 7.5478 10.11.2012-12:00:00 7.5478 10.11.2012-13:00:00 7.5478 10.11.2012-14:00:00 7.5478 10.11.2012-15:00:00 7.5428 10.11.2012-16:00:00 7.5328 10.11.2012-17:00:00 7.5227 10.11.2012-18:00:00 7.5227 10.11.2012-19:00:00 7.5277 10.11.2012-20:00:00 7.5227 10.11.2012-21:00:00 7.5227 10.11.2012-22:00:00 7.5227 10.11.2012-23:00:00 7.5227 10.12.2012-00:00:00 7.5177 10.12.2012-01:00:00 7.5127 10.12.2012-02:00:00 7.5127 10.12.2012-03:00:00 7.5077 10.12.2012-04:00:00 7.5077 10.12.2012-05:00:00 7.5026 10.12.2012-06:00:00 7.5026 10.12.2012-07:00:00 7.5026 10.12.2012-08:00:00 7.5026 10.12.2012-09:00:00 7.5026 10.12.2012-10:00:00 7.4976 10.12.2012-11:00:00 7.4976 10.12.2012-12:00:00 7.4976 10.12.2012-13:00:00 7.4976 10.12.2012-14:00:00 7.4976 10.12.2012-15:00:00 7.4976 10.12.2012-16:00:00 7.4976 10.12.2012-17:00:00 7.4976 10.12.2012-18:00:00 7.4976 10.12.2012-19:00:00 7.5026 10.12.2012-20:00:00 7.5077 10.12.2012-21:00:00 7.6232 10.12.2012-22:00:00 7.6834 10.12.2012-23:00:00 7.7186 10.13.2012-00:00:00 7.7487 10.13.2012-01:00:00 7.7537 10.13.2012-02:00:00 7.7638 10.13.2012-03:00:00 7.7939 10.13.2012-04:00:00 7.8190 10.13.2012-05:00:00 7.8391 10.13.2012-06:00:00 7.8692 10.13.2012-07:00:00 7.8943 10.13.2012-08:00:00 7.9245 10.13.2012-09:00:00 7.9898 10.13.2012-10:00:00 8.0149 10.13.2012-11:00:00 8.0400 10.13.2012-12:00:00 8.0701 10.13.2012-13:00:00 8.1404 10.13.2012-14:00:00 8.1555 10.13.2012-15:00:00 8.2107 10.13.2012-16:00:00 8.2308 10.13.2012-17:00:00 8.2308 10.13.2012-18:00:00 8.2609 10.13.2012-19:00:00 8.2911 10.13.2012-20:00:00 8.3262 10.13.2012-21:00:00 8.3513 10.13.2012-22:00:00 8.3915 10.13.2012-23:00:00 8.4116 10.14.2012-00:00:00 8.4166 10.14.2012-01:00:00 8.4367 10.14.2012-02:00:00 8.4518 10.14.2012-03:00:00 8.4919 10.14.2012-04:00:00 8.5221 10.14.2012-05:00:00 8.5522 10.14.2012-06:00:00 8.5723 10.14.2012-07:00:00 8.5823 10.14.2012-08:00:00 8.5924 10.14.2012-09:00:00 8.6074 10.14.2012-10:00:00 8.6225 10.14.2012-11:00:00 8.6275 10.14.2012-12:00:00 8.6476 10.14.2012-13:00:00 8.6476 10.14.2012-14:00:00 8.6627 10.14.2012-15:00:00 8.6928 10.14.2012-16:00:00 8.7029 10.14.2012-17:00:00 8.7229 10.14.2012-18:00:00 8.7280 10.14.2012-19:00:00 8.7581 10.14.2012-20:00:00 8.7732 10.14.2012-21:00:00 8.8184 10.14.2012-22:00:00 8.8435 10.14.2012-23:00:00 8.8736 10.15.2012-00:00:00 8.9439 10.15.2012-01:00:00 9.0745 10.15.2012-02:00:00 9.2753 10.15.2012-03:00:00 9.4812 10.15.2012-04:00:00 9.7474 10.15.2012-05:00:00 10.0085 10.15.2012-06:00:00 10.2697 10.15.2012-07:00:00 10.6363 10.15.2012-08:00:00 10.8924 10.15.2012-09:00:00 11.1836 10.15.2012-10:00:00 11.4347 10.15.2012-11:00:00 11.6406 10.15.2012-12:00:00 11.8114 10.15.2012-13:00:00 11.9470 10.15.2012-14:00:00 12.1177 10.15.2012-15:00:00 12.2282 10.15.2012-16:00:00 12.3839 10.15.2012-17:00:00 12.5647 10.15.2012-18:00:00 12.7605 10.15.2012-19:00:00 12.8810 10.15.2012-20:00:00 13.0216 10.15.2012-21:00:00 13.1321 10.15.2012-22:00:00 13.2476 10.15.2012-23:00:00 13.4485 10.16.2012-00:00:00 13.6745 10.16.2012-01:00:00 13.8302 10.16.2012-02:00:00 13.9406 10.16.2012-03:00:00 14.0210 10.16.2012-04:00:00 14.1867 10.16.2012-05:00:00 14.3123 10.16.2012-06:00:00 14.4679 10.16.2012-07:00:00 14.6789 10.16.2012-08:00:00 14.8496 10.16.2012-09:00:00 15.0103 10.16.2012-10:00:00 15.0706 10.16.2012-11:00:00 15.1509 10.16.2012-12:00:00 15.2011 10.16.2012-13:00:00 15.2513 10.16.2012-14:00:00 15.2815 10.16.2012-15:00:00 15.3016 10.16.2012-16:00:00 15.4271 10.16.2012-17:00:00 15.5075 10.16.2012-18:00:00 15.5928 10.16.2012-19:00:00 15.6682 10.16.2012-20:00:00 15.6933 10.16.2012-21:00:00 15.7134 10.16.2012-22:00:00 15.7535 10.16.2012-23:00:00 15.8088 10.17.2012-00:00:00 15.8238 10.17.2012-01:00:00 15.8339 10.17.2012-02:00:00 15.8841 10.17.2012-03:00:00 15.8992 10.17.2012-04:00:00 15.9142 10.17.2012-05:00:00 15.9393 10.17.2012-06:00:00 15.9494 10.17.2012-07:00:00 15.9695 10.17.2012-08:00:00 16.0147 10.17.2012-09:00:00 16.0548 10.17.2012-10:00:00 16.0649 10.17.2012-11:00:00 16.0950 10.17.2012-12:00:00 16.1000 10.17.2012-13:00:00 16.1251 10.17.2012-14:00:00 16.1452 10.17.2012-15:00:00 16.1904 10.17.2012-16:00:00 16.2155 10.17.2012-17:00:00 16.2105 10.17.2012-18:00:00 16.2306 10.17.2012-19:00:00 16.2306 10.17.2012-20:00:00 16.2406 10.17.2012-21:00:00 16.2457 10.17.2012-22:00:00 16.2607 10.17.2012-23:00:00 16.2808 10.18.2012-00:00:00 16.2909 10.18.2012-01:00:00 16.2909 10.18.2012-02:00:00 16.3009 10.18.2012-03:00:00 16.3160 10.18.2012-04:00:00 16.3210 10.18.2012-05:00:00 16.3361 10.18.2012-06:00:00 16.3310 10.18.2012-07:00:00 16.3310 10.18.2012-08:00:00 16.3511 10.18.2012-09:00:00 16.3662 10.18.2012-10:00:00 16.3662 10.18.2012-11:00:00 16.3561 10.18.2012-12:00:00 16.3813 10.18.2012-13:00:00 16.4013 10.18.2012-14:00:00 16.3963 10.18.2012-15:00:00 16.3913 10.18.2012-16:00:00 16.3913 10.18.2012-17:00:00 16.3913 10.18.2012-18:00:00 16.3863 10.18.2012-19:00:00 16.3813 10.18.2012-20:00:00 16.3712 10.18.2012-21:00:00 16.3813 10.18.2012-22:00:00 16.3963 10.18.2012-23:00:00 16.3762 10.19.2012-00:00:00 16.3762 10.19.2012-01:00:00 16.4013 10.19.2012-02:00:00 16.3963 10.19.2012-03:00:00 16.3963 10.19.2012-04:00:00 16.3863 10.19.2012-05:00:00 16.3963 10.19.2012-06:00:00 16.3963 10.19.2012-07:00:00 16.4114 10.19.2012-08:00:00 16.4917 10.19.2012-09:00:00 16.6374 10.19.2012-10:00:00 16.7428 10.19.2012-11:00:00 16.9186 10.19.2012-12:00:00 17.0140 10.19.2012-13:00:00 17.1848 10.19.2012-14:00:00 17.3103 10.19.2012-15:00:00 17.3957 10.19.2012-16:00:00 17.5313 10.19.2012-17:00:00 17.5815 10.19.2012-18:00:00 17.6468 10.19.2012-19:00:00 17.6819 10.19.2012-20:00:00 17.7221 10.19.2012-21:00:00 17.7673 10.19.2012-22:00:00 17.7974 10.19.2012-23:00:00 17.8275 10.20.2012-00:00:00 17.8426 10.20.2012-01:00:00 17.8878 10.20.2012-02:00:00 17.9079 10.20.2012-03:00:00 17.9431 10.20.2012-04:00:00 17.9581 10.20.2012-05:00:00 17.9933 10.20.2012-06:00:00 18.0083 10.20.2012-07:00:00 18.0435 10.20.2012-08:00:00 18.0887 10.20.2012-09:00:00 18.1389 10.20.2012-10:00:00 18.1640 10.20.2012-11:00:00 18.1841 10.20.2012-12:00:00 18.1992 10.20.2012-13:00:00 18.2243 10.20.2012-14:00:00 18.2444 10.20.2012-15:00:00 18.2594 10.20.2012-16:00:00 18.2946 10.20.2012-17:00:00 18.3096 10.20.2012-18:00:00 18.3297 10.20.2012-19:00:00 18.3398 10.20.2012-20:00:00 18.3498 10.20.2012-21:00:00 18.3649 10.20.2012-22:00:00 18.3749 10.20.2012-23:00:00 18.3950 10.21.2012-00:00:00 18.4000 10.21.2012-01:00:00 18.4302 10.21.2012-02:00:00 18.4503 10.21.2012-03:00:00 18.4653 10.21.2012-04:00:00 18.4854 10.21.2012-05:00:00 18.5005 10.21.2012-06:00:00 18.5155 10.21.2012-07:00:00 18.5457 10.21.2012-08:00:00 18.5607 10.21.2012-09:00:00 18.5758 10.21.2012-10:00:00 18.5808 10.21.2012-11:00:00 18.5909 10.21.2012-12:00:00 18.6009 10.21.2012-13:00:00 18.6110 10.21.2012-14:00:00 18.6310 10.21.2012-15:00:00 18.6361 10.21.2012-16:00:00 18.6361 10.21.2012-17:00:00 18.6411 10.21.2012-18:00:00 18.6411 10.21.2012-19:00:00 18.6361 10.21.2012-20:00:00 18.6260 10.21.2012-21:00:00 18.5909 10.21.2012-22:00:00 18.5858 10.21.2012-23:00:00 18.5708 10.22.2012-00:00:00 18.5607 10.22.2012-01:00:00 18.5407 10.22.2012-02:00:00 18.5356 10.22.2012-03:00:00 18.5457 10.22.2012-04:00:00 18.5557 10.22.2012-05:00:00 18.5507 10.22.2012-06:00:00 18.5507 10.22.2012-07:00:00 18.5557 10.22.2012-08:00:00 18.5507 10.22.2012-09:00:00 18.5407 10.22.2012-10:00:00 18.5306 10.22.2012-11:00:00 18.5256 10.22.2012-12:00:00 18.5105 10.22.2012-13:00:00 18.5105 10.22.2012-14:00:00 18.5155 10.22.2012-15:00:00 18.5055 10.22.2012-16:00:00 18.4955 10.22.2012-17:00:00 18.4754 10.22.2012-18:00:00 18.4804 10.22.2012-19:00:00 18.4703 10.22.2012-20:00:00 18.4653 10.22.2012-21:00:00 18.4503 10.22.2012-22:00:00 18.4402 10.22.2012-23:00:00 18.4352 10.23.2012-00:00:00 18.4201 10.23.2012-01:00:00 18.4201 10.23.2012-02:00:00 18.3950 10.23.2012-03:00:00 18.3800 10.23.2012-04:00:00 18.3850 10.23.2012-05:00:00 18.3900 10.23.2012-06:00:00 18.3749 10.23.2012-07:00:00 18.3649 10.23.2012-08:00:00 18.3649 10.23.2012-09:00:00 18.3599 10.23.2012-10:00:00 18.3548 10.23.2012-11:00:00 18.3398 10.23.2012-12:00:00 18.3498 10.23.2012-13:00:00 18.3448 10.23.2012-14:00:00 18.3297 10.23.2012-15:00:00 18.3247 10.23.2012-16:00:00 18.3297 10.23.2012-17:00:00 18.3046 10.23.2012-18:00:00 18.2896 10.23.2012-19:00:00 18.2745 10.23.2012-20:00:00 18.2695 10.23.2012-21:00:00 18.2594 10.23.2012-22:00:00 18.2594 10.23.2012-23:00:00 18.2494 10.24.2012-00:00:00 18.2444 10.24.2012-01:00:00 18.2343 10.24.2012-02:00:00 18.2243 10.24.2012-03:00:00 18.2293 10.24.2012-04:00:00 18.2142 10.24.2012-05:00:00 18.2042 10.24.2012-06:00:00 18.1941 10.24.2012-07:00:00 18.1841 10.24.2012-08:00:00 18.1690 10.24.2012-09:00:00 18.1590 10.24.2012-10:00:00 18.1489 10.24.2012-11:00:00 18.1339 10.24.2012-12:00:00 18.1238 10.24.2012-13:00:00 18.1188 10.24.2012-14:00:00 18.1188 10.24.2012-15:00:00 18.1088 10.24.2012-16:00:00 18.0987 10.24.2012-17:00:00 18.0786 10.24.2012-18:00:00 18.0786 10.24.2012-19:00:00 18.0686 10.24.2012-20:00:00 18.0535 10.24.2012-21:00:00 18.0586 10.24.2012-22:00:00 18.0284 10.24.2012-23:00:00 17.9983 10.25.2012-00:00:00 17.9933 10.25.2012-01:00:00 17.9832 10.25.2012-02:00:00 17.9732 10.25.2012-03:00:00 17.9682 10.25.2012-04:00:00 17.9531 10.25.2012-05:00:00 17.9380 10.25.2012-06:00:00 17.9280 10.25.2012-07:00:00 17.9179 10.25.2012-08:00:00 17.9029 10.25.2012-09:00:00 17.8928 10.25.2012-10:00:00 17.8577 10.25.2012-11:00:00 17.8577 10.25.2012-12:00:00 17.8476 10.25.2012-13:00:00 17.8326 10.25.2012-14:00:00 17.8326 10.25.2012-15:00:00 17.8175 10.25.2012-16:00:00 17.8125 10.25.2012-17:00:00 17.8075 10.25.2012-18:00:00 17.8326 10.25.2012-19:00:00 17.8275 10.25.2012-20:00:00 17.8225 10.25.2012-21:00:00 17.8175 10.25.2012-22:00:00 17.7974 10.25.2012-23:00:00 17.7673 10.26.2012-00:00:00 17.7673 10.26.2012-01:00:00 17.7522 10.26.2012-02:00:00 17.7372 10.26.2012-03:00:00 17.7120 10.26.2012-04:00:00 17.6970 10.26.2012-05:00:00 17.6920 10.26.2012-06:00:00 17.6568 10.26.2012-07:00:00 17.6367 10.26.2012-08:00:00 17.6116 10.26.2012-09:00:00 17.5965 10.26.2012-10:00:00 17.5815 10.26.2012-11:00:00 17.5614 10.26.2012-12:00:00 17.5463 10.26.2012-13:00:00 17.5262 10.26.2012-14:00:00 17.5212 10.26.2012-15:00:00 17.4911 10.26.2012-16:00:00 17.4861 10.26.2012-17:00:00 17.4509 10.26.2012-18:00:00 17.4459 10.26.2012-19:00:00 17.4459 10.26.2012-20:00:00 17.4358 10.26.2012-21:00:00 17.4308 10.26.2012-22:00:00 17.4258 10.26.2012-23:00:00 17.4258 10.27.2012-00:00:00 17.4308 10.27.2012-01:00:00 17.4007 10.27.2012-02:00:00 17.3957 10.27.2012-03:00:00 17.3856 10.27.2012-04:00:00 17.3806 10.27.2012-05:00:00 17.3706 10.27.2012-06:00:00 17.4057 10.27.2012-07:00:00 17.4358 10.27.2012-08:00:00 17.5011 10.27.2012-09:00:00 17.6166 10.27.2012-10:00:00 17.7372 10.27.2012-11:00:00 17.8627 10.27.2012-12:00:00 17.9380 10.27.2012-13:00:00 18.0083 10.27.2012-14:00:00 18.0636 10.27.2012-15:00:00 18.1088 10.27.2012-16:00:00 18.2393 10.27.2012-17:00:00 18.3599 10.27.2012-18:00:00 18.4653 10.27.2012-19:00:00 18.5557 10.27.2012-20:00:00 18.6210 10.27.2012-21:00:00 18.6612 10.27.2012-22:00:00 18.7867 10.27.2012-23:00:00 18.8721 10.28.2012-00:00:00 18.9374 10.28.2012-01:00:00 19.0629 10.28.2012-02:00:00 19.1182 10.28.2012-03:00:00 19.1734 10.28.2012-04:00:00 19.2538 10.28.2012-05:00:00 19.3140 10.28.2012-06:00:00 19.4145 10.28.2012-07:00:00 19.5249 10.28.2012-08:00:00 19.6354 10.28.2012-09:00:00 19.7308 10.28.2012-10:00:00 19.8514 10.28.2012-11:00:00 19.9066 10.28.2012-12:00:00 19.9568 10.28.2012-13:00:00 19.9719 10.28.2012-14:00:00 20.0020 10.28.2012-15:00:00 20.0171 10.28.2012-16:00:00 20.0522 10.28.2012-17:00:00 20.0824 10.28.2012-18:00:00 20.0974 10.28.2012-19:00:00 20.1125 10.28.2012-20:00:00 20.1326 10.28.2012-21:00:00 20.1326 10.28.2012-22:00:00 20.1326 10.28.2012-23:00:00 20.1476 10.29.2012-00:00:00 20.1577 10.29.2012-01:00:00 20.1627 10.29.2012-02:00:00 20.1878 10.29.2012-03:00:00 20.2230 10.29.2012-04:00:00 20.2380 10.29.2012-05:00:00 20.2933 10.29.2012-06:00:00 20.3435 10.29.2012-07:00:00 20.4992 10.29.2012-08:00:00 20.6097 10.29.2012-09:00:00 20.7051 10.29.2012-10:00:00 20.7904 10.29.2012-11:00:00 20.9361 10.29.2012-12:00:00 20.9913 10.29.2012-13:00:00 21.0365 10.29.2012-14:00:00 21.0466 10.29.2012-15:00:00 21.0717 10.29.2012-16:00:00 21.0917 10.29.2012-17:00:00 21.1018 10.29.2012-18:00:00 21.1169 10.29.2012-19:00:00 21.1470 10.29.2012-20:00:00 21.1420 10.29.2012-21:00:00 21.1369 10.29.2012-22:00:00 21.1470 10.29.2012-23:00:00 21.1369 10.30.2012-00:00:00 21.1470 10.30.2012-01:00:00 21.1570 10.30.2012-02:00:00 21.1972 10.30.2012-03:00:00 21.1972 10.30.2012-04:00:00 21.2223 10.30.2012-05:00:00 21.2324 10.30.2012-06:00:00 21.2474 10.30.2012-07:00:00 21.2424 10.30.2012-08:00:00 21.2524 10.30.2012-09:00:00 21.2524 10.30.2012-10:00:00 21.2675 10.30.2012-11:00:00 21.2826 10.30.2012-12:00:00 21.2776 10.30.2012-13:00:00 21.2725 10.30.2012-14:00:00 21.2725 10.30.2012-15:00:00 21.2776 10.30.2012-16:00:00 21.2776 10.30.2012-17:00:00 21.2926 10.30.2012-18:00:00 21.3027 10.30.2012-19:00:00 21.3529 10.30.2012-20:00:00 21.3981 10.30.2012-21:00:00 21.4634 10.30.2012-22:00:00 21.5588 10.30.2012-23:00:00 21.6341 10.31.2012-00:00:00 21.7496 10.31.2012-01:00:00 21.7797 10.31.2012-02:00:00 21.8400 10.31.2012-03:00:00 21.9856 10.31.2012-04:00:00 22.0760 10.31.2012-05:00:00 22.1915 10.31.2012-06:00:00 22.2920 10.31.2012-07:00:00 22.3171 10.31.2012-08:00:00 22.3472 10.31.2012-09:00:00 22.3522 10.31.2012-10:00:00 22.3874 10.31.2012-11:00:00 22.4276 10.31.2012-12:00:00 22.4627 10.31.2012-13:00:00 22.4979 10.31.2012-14:00:00 22.5330 10.31.2012-15:00:00 22.5631 10.31.2012-16:00:00 22.5883 10.31.2012-17:00:00 22.5983 10.31.2012-18:00:00 22.6335 10.31.2012-19:00:00 22.6485 10.31.2012-20:00:00 22.6736 10.31.2012-21:00:00 22.6887 10.31.2012-22:00:00 22.7490 10.31.2012-23:00:00 22.7891 11.01.2012-00:00:00 22.8444 11.01.2012-01:00:00 22.8695 11.01.2012-02:00:00 22.8845 11.01.2012-03:00:00 22.8695 11.01.2012-04:00:00 22.8645 11.01.2012-05:00:00 22.8645 11.01.2012-06:00:00 22.8494 11.01.2012-07:00:00 22.8494 11.01.2012-08:00:00 22.8394 11.01.2012-09:00:00 22.8243 11.01.2012-10:00:00 22.8092 11.01.2012-11:00:00 22.7891 11.01.2012-12:00:00 22.7841 11.01.2012-13:00:00 22.7841 11.01.2012-14:00:00 22.7891 11.01.2012-15:00:00 22.8092 11.01.2012-16:00:00 22.8142 11.01.2012-17:00:00 22.8193 11.01.2012-18:00:00 22.8193 11.01.2012-19:00:00 22.8042 11.01.2012-20:00:00 22.8042 11.01.2012-21:00:00 22.8042 11.01.2012-22:00:00 22.7992 11.01.2012-23:00:00 22.8092 11.02.2012-00:00:00 22.8142 11.02.2012-01:00:00 22.8092 11.02.2012-02:00:00 22.8042 11.02.2012-03:00:00 22.7942 11.02.2012-04:00:00 22.7841 11.02.2012-05:00:00 22.7841 11.02.2012-06:00:00 22.7942 11.02.2012-07:00:00 22.7992 11.02.2012-08:00:00 22.8092 11.02.2012-09:00:00 22.8142 11.02.2012-10:00:00 22.8193 11.02.2012-11:00:00 22.8142 11.02.2012-12:00:00 22.7992 11.02.2012-13:00:00 22.7891 11.02.2012-14:00:00 22.7741 11.02.2012-15:00:00 22.7841 11.02.2012-16:00:00 22.7741 11.02.2012-17:00:00 22.7690 11.02.2012-18:00:00 22.7640 11.02.2012-19:00:00 22.7590 11.02.2012-20:00:00 22.7490 11.02.2012-21:00:00 22.7439 11.02.2012-22:00:00 22.7389 11.02.2012-23:00:00 22.7188 11.03.2012-00:00:00 22.7238 11.03.2012-01:00:00 22.7188 11.03.2012-02:00:00 22.7188 11.03.2012-03:00:00 22.6987 11.03.2012-04:00:00 22.6837 11.03.2012-05:00:00 22.6887 11.03.2012-06:00:00 22.6736 11.03.2012-07:00:00 22.6586 11.03.2012-08:00:00 22.6535 11.03.2012-09:00:00 22.6586 11.03.2012-10:00:00 22.6636 11.03.2012-11:00:00 22.6686 11.03.2012-12:00:00 22.6636 11.03.2012-13:00:00 22.6535 11.03.2012-14:00:00 22.6485 11.03.2012-15:00:00 22.6335 11.03.2012-16:00:00 22.6435 11.03.2012-17:00:00 22.6335 11.03.2012-18:00:00 22.6335 11.03.2012-19:00:00 22.6234 11.03.2012-20:00:00 22.5832 11.03.2012-21:00:00 22.5832 11.03.2012-22:00:00 22.5832 11.03.2012-23:00:00 22.5782 11.04.2012-00:00:00 22.5832 11.04.2012-01:00:00 22.5832 11.04.2012-02:00:00 22.5983 11.04.2012-03:00:00 22.6033 11.04.2012-04:00:00 22.5983 11.04.2012-05:00:00 22.6083 11.04.2012-06:00:00 22.5933 11.04.2012-07:00:00 22.5782 11.04.2012-08:00:00 22.5631 11.04.2012-09:00:00 22.5581 11.04.2012-10:00:00 22.5481 11.04.2012-11:00:00 22.5431 11.04.2012-12:00:00 22.5330 11.04.2012-13:00:00 22.5280 11.04.2012-14:00:00 22.5180 11.04.2012-15:00:00 22.5079 11.04.2012-16:00:00 22.4979 11.04.2012-17:00:00 22.4928 11.04.2012-18:00:00 22.4828 11.04.2012-19:00:00 22.4778 11.04.2012-20:00:00 22.4728 11.04.2012-21:00:00 22.4627 11.04.2012-22:00:00 22.4527 11.04.2012-23:00:00 22.4527 11.05.2012-00:00:00 22.4426 11.05.2012-01:00:00 22.4476 11.05.2012-02:00:00 22.4426 11.05.2012-03:00:00 22.4326 11.05.2012-04:00:00 22.4326 11.05.2012-05:00:00 22.4225 11.05.2012-06:00:00 22.4125 11.05.2012-07:00:00 22.4225 11.05.2012-08:00:00 22.4577 11.05.2012-09:00:00 22.4979 11.05.2012-10:00:00 22.5481 11.05.2012-11:00:00 22.5682 11.05.2012-12:00:00 22.5631 11.05.2012-13:00:00 22.5581 11.05.2012-14:00:00 22.5531 11.05.2012-15:00:00 22.5481 11.05.2012-16:00:00 22.5481 11.05.2012-17:00:00 22.5531 11.05.2012-18:00:00 22.5531 11.05.2012-19:00:00 22.5531 11.05.2012-20:00:00 22.5481 11.05.2012-21:00:00 22.5431 11.05.2012-22:00:00 22.5330 11.05.2012-23:00:00 22.5230 11.06.2012-00:00:00 22.5129 11.06.2012-01:00:00 22.5129 11.06.2012-02:00:00 22.5029 11.06.2012-03:00:00 22.4928 11.06.2012-04:00:00 22.4828 11.06.2012-05:00:00 22.4677 11.06.2012-06:00:00 22.4627 11.06.2012-07:00:00 22.4527 11.06.2012-08:00:00 22.4476 11.06.2012-09:00:00 22.4426 11.06.2012-10:00:00 22.4376 11.06.2012-11:00:00 22.4376 11.06.2012-12:00:00 22.4326 11.06.2012-13:00:00 22.4276 11.06.2012-14:00:00 22.4225 11.06.2012-15:00:00 22.4125 11.06.2012-16:00:00 22.4125 11.06.2012-17:00:00 22.3974 11.06.2012-18:00:00 22.3924 11.06.2012-19:00:00 22.3874 11.06.2012-20:00:00 22.3824 11.06.2012-21:00:00 22.3974 11.06.2012-22:00:00 22.3874 11.06.2012-23:00:00 22.4025 11.07.2012-00:00:00 22.4376 11.07.2012-01:00:00 22.4627 11.07.2012-02:00:00 22.4728 11.07.2012-03:00:00 22.4778 11.07.2012-04:00:00 22.5180 11.07.2012-05:00:00 22.5481 11.07.2012-06:00:00 22.5883 11.07.2012-07:00:00 22.6134 11.07.2012-08:00:00 22.6435 11.07.2012-09:00:00 22.6385 11.07.2012-10:00:00 22.6385 11.07.2012-11:00:00 22.6284 11.07.2012-12:00:00 22.6284 11.07.2012-13:00:00 22.6335 11.07.2012-14:00:00 22.6234 11.07.2012-15:00:00 22.6234 11.07.2012-16:00:00 22.6033 11.07.2012-17:00:00 22.5983 11.07.2012-18:00:00 22.6033 11.07.2012-19:00:00 22.5983 11.07.2012-20:00:00 22.5983 11.07.2012-21:00:00 22.5832 11.07.2012-22:00:00 22.5883 11.07.2012-23:00:00 22.6083 11.08.2012-00:00:00 22.6184 11.08.2012-01:00:00 22.6284 11.08.2012-02:00:00 22.6335 11.08.2012-03:00:00 22.6385 11.08.2012-04:00:00 22.6335 11.08.2012-05:00:00 22.6234 11.08.2012-06:00:00 22.6083 11.08.2012-07:00:00 22.6083 11.08.2012-08:00:00 22.6083 11.08.2012-09:00:00 22.6083 11.08.2012-10:00:00 22.5983 11.08.2012-11:00:00 22.5983 11.08.2012-12:00:00 22.5933 11.08.2012-13:00:00 22.5832 11.08.2012-14:00:00 22.5732 11.08.2012-15:00:00 22.5581 11.08.2012-16:00:00 22.5531 11.08.2012-17:00:00 22.5531 11.08.2012-18:00:00 22.5531 11.08.2012-19:00:00 22.5481 11.08.2012-20:00:00 22.5431 11.08.2012-21:00:00 22.5280 11.08.2012-22:00:00 22.5180 11.08.2012-23:00:00 22.5180 11.09.2012-00:00:00 22.5079 11.09.2012-01:00:00 22.4878 11.09.2012-02:00:00 22.4778 11.09.2012-03:00:00 22.4627 11.09.2012-04:00:00 22.4376 11.09.2012-05:00:00 22.4125 11.09.2012-06:00:00 22.3924 11.09.2012-07:00:00 22.3924 11.09.2012-08:00:00 22.3824 11.09.2012-09:00:00 22.3723 11.09.2012-10:00:00 22.3522 11.09.2012-11:00:00 22.3472 11.09.2012-12:00:00 22.3372 11.09.2012-13:00:00 22.3271 11.09.2012-14:00:00 22.3221 11.09.2012-15:00:00 22.3070 11.09.2012-16:00:00 22.2920 11.09.2012-17:00:00 22.2869 11.09.2012-18:00:00 22.2719 11.09.2012-19:00:00 22.2518 11.09.2012-20:00:00 22.2317 11.09.2012-21:00:00 22.2217 11.09.2012-22:00:00 22.2116 11.09.2012-23:00:00 22.1966 11.10.2012-00:00:00 22.1815 11.10.2012-01:00:00 22.1714 11.10.2012-02:00:00 22.1564 11.10.2012-03:00:00 22.1363 11.10.2012-04:00:00 22.1212 11.10.2012-05:00:00 22.1062 11.10.2012-06:00:00 22.0961 11.10.2012-07:00:00 22.0811 11.10.2012-08:00:00 22.0710 11.10.2012-09:00:00 22.0559 11.10.2012-10:00:00 22.0610 11.10.2012-11:00:00 22.0509 11.10.2012-12:00:00 22.0409 11.10.2012-13:00:00 22.0107 11.10.2012-14:00:00 22.0007 11.10.2012-15:00:00 21.9756 11.10.2012-16:00:00 21.9706 11.10.2012-17:00:00 21.9555 11.10.2012-18:00:00 21.9354 11.10.2012-19:00:00 21.9204 11.10.2012-20:00:00 21.9053 11.10.2012-21:00:00 21.8902 11.10.2012-22:00:00 21.8852 11.10.2012-23:00:00 21.8852 11.11.2012-00:00:00 21.8701 11.11.2012-01:00:00 21.8601 11.11.2012-02:00:00 21.8099 11.11.2012-03:00:00 21.7948 11.11.2012-04:00:00 21.7647 11.11.2012-05:00:00 21.7446 11.11.2012-06:00:00 21.7044 11.11.2012-07:00:00 21.6843 11.11.2012-08:00:00 21.6693 11.11.2012-09:00:00 21.6642 11.11.2012-10:00:00 21.6492 11.11.2012-11:00:00 21.6391 11.11.2012-12:00:00 21.6090 11.11.2012-13:00:00 21.5939 11.11.2012-14:00:00 21.5688 11.11.2012-15:00:00 21.5337 11.11.2012-16:00:00 21.5186 11.11.2012-17:00:00 21.4935 11.11.2012-18:00:00 21.4784 11.11.2012-19:00:00 21.4483 11.11.2012-20:00:00 21.4232 11.11.2012-21:00:00 21.3981 11.11.2012-22:00:00 21.3680 11.11.2012-23:00:00 21.3479 11.12.2012-00:00:00 21.3278 11.12.2012-01:00:00 21.3127 11.12.2012-02:00:00 21.2926 11.12.2012-03:00:00 21.2926 11.12.2012-04:00:00 21.2826 11.12.2012-05:00:00 21.2725 11.12.2012-06:00:00 21.2826 11.12.2012-07:00:00 21.3077 11.12.2012-08:00:00 21.3077 11.12.2012-09:00:00 21.3228 11.12.2012-10:00:00 21.3479 11.12.2012-11:00:00 21.3579 11.12.2012-12:00:00 21.3830 11.12.2012-13:00:00 21.3680 11.12.2012-14:00:00 21.3579 11.12.2012-15:00:00 21.3328 11.12.2012-16:00:00 21.3428 11.12.2012-17:00:00 21.3328 11.12.2012-18:00:00 21.3228 11.12.2012-19:00:00 21.3428 11.12.2012-20:00:00 21.3730 11.12.2012-21:00:00 21.4684 11.12.2012-22:00:00 21.4985 11.12.2012-23:00:00 21.5086 11.13.2012-00:00:00 21.5186 11.13.2012-01:00:00 21.5387 11.13.2012-02:00:00 21.5738 11.13.2012-03:00:00 21.5638 11.13.2012-04:00:00 21.5638 11.13.2012-05:00:00 21.5789 11.13.2012-06:00:00 21.5939 11.13.2012-07:00:00 21.6090 11.13.2012-08:00:00 21.6140 11.13.2012-09:00:00 21.6190 11.13.2012-10:00:00 21.6190 11.13.2012-11:00:00 21.6090 11.13.2012-12:00:00 21.6090 11.13.2012-13:00:00 21.6090 11.13.2012-14:00:00 21.6190 11.13.2012-15:00:00 21.6291 11.13.2012-16:00:00 21.6140 11.13.2012-17:00:00 21.6090 11.13.2012-18:00:00 21.6090 11.13.2012-19:00:00 21.6040 11.13.2012-20:00:00 21.5990 11.13.2012-21:00:00 21.5990 11.13.2012-22:00:00 21.5839 11.13.2012-23:00:00 21.5588 11.14.2012-00:00:00 21.5538 11.14.2012-01:00:00 21.5638 11.14.2012-02:00:00 21.5688 11.14.2012-03:00:00 21.5738 11.14.2012-04:00:00 21.5688 11.14.2012-05:00:00 21.5688 11.14.2012-06:00:00 21.5588 11.14.2012-07:00:00 21.5588 11.14.2012-08:00:00 21.5387 11.14.2012-09:00:00 21.5337 11.14.2012-10:00:00 21.5186 11.14.2012-11:00:00 21.5086 11.14.2012-12:00:00 21.5086 11.14.2012-13:00:00 21.5086 11.14.2012-14:00:00 21.5035 11.14.2012-15:00:00 21.4885 11.14.2012-16:00:00 21.4634 11.14.2012-17:00:00 21.4634 11.14.2012-18:00:00 21.4583 11.14.2012-19:00:00 21.4684 11.14.2012-20:00:00 21.4583 11.14.2012-21:00:00 21.4483 11.14.2012-22:00:00 21.4433 11.14.2012-23:00:00 21.4282 11.15.2012-00:00:00 21.4131 11.15.2012-01:00:00 21.3931 11.15.2012-02:00:00 21.3880 11.15.2012-03:00:00 21.3780 11.15.2012-04:00:00 21.3629 11.15.2012-05:00:00 21.3629 11.15.2012-06:00:00 21.3479 11.15.2012-07:00:00 21.3479 11.15.2012-08:00:00 21.3328 11.15.2012-09:00:00 21.3077 11.15.2012-10:00:00 21.3027 11.15.2012-11:00:00 21.2776 11.15.2012-12:00:00 21.2625 11.15.2012-13:00:00 21.2575 11.15.2012-14:00:00 21.2474 11.15.2012-15:00:00 21.2324 11.15.2012-16:00:00 21.2273 11.15.2012-17:00:00 21.2073 11.15.2012-18:00:00 21.1922 11.15.2012-19:00:00 21.1821 11.15.2012-20:00:00 21.1621 11.15.2012-21:00:00 21.1420 11.15.2012-22:00:00 21.1319 11.15.2012-23:00:00 21.1118 11.16.2012-00:00:00 21.0717 11.16.2012-01:00:00 21.0466 11.16.2012-02:00:00 21.0365 11.16.2012-03:00:00 21.0315 11.16.2012-04:00:00 21.0064 11.16.2012-05:00:00 20.9963 11.16.2012-06:00:00 20.9762 11.16.2012-07:00:00 20.9662 11.16.2012-08:00:00 20.9562 11.16.2012-09:00:00 20.9411 11.16.2012-10:00:00 20.9411 11.16.2012-11:00:00 20.9160 11.16.2012-12:00:00 20.8959 11.16.2012-13:00:00 20.8758 11.16.2012-14:00:00 20.8557 11.16.2012-15:00:00 20.8356 11.16.2012-16:00:00 20.8105 11.16.2012-17:00:00 20.7955 11.16.2012-18:00:00 20.7704 11.16.2012-19:00:00 20.7653 11.16.2012-20:00:00 20.7553 11.16.2012-21:00:00 20.7452 11.16.2012-22:00:00 20.7302 11.16.2012-23:00:00 20.6950 11.17.2012-00:00:00 20.6900 11.17.2012-01:00:00 20.6800 11.17.2012-02:00:00 20.6749 11.17.2012-03:00:00 20.6599 11.17.2012-04:00:00 20.6599 11.17.2012-05:00:00 20.6197 11.17.2012-06:00:00 20.6046 11.17.2012-07:00:00 20.5946 11.17.2012-08:00:00 20.5645 11.17.2012-09:00:00 20.5594 11.17.2012-10:00:00 20.5544 11.17.2012-11:00:00 20.5393 11.17.2012-12:00:00 20.5243 11.17.2012-13:00:00 20.5193 11.17.2012-14:00:00 20.5293 11.17.2012-15:00:00 20.5293 11.17.2012-16:00:00 20.5343 11.17.2012-17:00:00 20.5293 11.17.2012-18:00:00 20.5243 11.17.2012-19:00:00 20.5092 11.17.2012-20:00:00 20.5042 11.17.2012-21:00:00 20.4942 11.17.2012-22:00:00 20.5092 11.17.2012-23:00:00 20.5092 11.18.2012-00:00:00 20.5193 11.18.2012-01:00:00 20.5695 11.18.2012-02:00:00 20.6097 11.18.2012-03:00:00 20.6147 11.18.2012-04:00:00 20.6147 11.18.2012-05:00:00 20.6097 11.18.2012-06:00:00 20.6147 11.18.2012-07:00:00 20.6046 11.18.2012-08:00:00 20.5946 11.18.2012-09:00:00 20.5996 11.18.2012-10:00:00 20.6097 11.18.2012-11:00:00 20.6297 11.18.2012-12:00:00 20.6448 11.18.2012-13:00:00 20.6599 11.18.2012-14:00:00 20.6800 11.18.2012-15:00:00 20.7201 11.18.2012-16:00:00 20.7452 11.18.2012-17:00:00 20.7653 11.18.2012-18:00:00 20.7704 11.18.2012-19:00:00 20.7804 11.18.2012-20:00:00 20.7754 11.18.2012-21:00:00 20.7704 11.18.2012-22:00:00 20.7653 11.18.2012-23:00:00 20.7653 11.19.2012-00:00:00 20.7754 11.19.2012-01:00:00 20.7653 11.19.2012-02:00:00 20.7653 11.19.2012-03:00:00 20.7653 11.19.2012-04:00:00 20.7452 11.19.2012-05:00:00 20.7452 11.19.2012-06:00:00 20.7302 11.19.2012-07:00:00 20.7201 11.19.2012-08:00:00 20.7201 11.19.2012-09:00:00 20.7101 11.19.2012-10:00:00 20.7051 11.19.2012-11:00:00 20.7000 11.19.2012-12:00:00 20.6850 11.19.2012-13:00:00 20.6800 11.19.2012-14:00:00 20.6699 11.19.2012-15:00:00 20.6599 11.19.2012-16:00:00 20.6548 11.19.2012-17:00:00 20.6749 11.19.2012-18:00:00 20.6850 11.19.2012-19:00:00 20.7151 11.19.2012-20:00:00 20.7302 11.19.2012-21:00:00 20.7503 11.19.2012-22:00:00 20.7653 11.19.2012-23:00:00 20.7704 11.20.2012-00:00:00 20.7904 11.20.2012-01:00:00 20.8055 11.20.2012-02:00:00 20.9461 11.20.2012-03:00:00 21.2474 11.20.2012-04:00:00 21.4483 11.20.2012-05:00:00 21.5437 11.20.2012-06:00:00 21.6241 11.20.2012-07:00:00 21.6642 11.20.2012-08:00:00 21.6893 11.20.2012-09:00:00 21.7094 11.20.2012-10:00:00 21.7094 11.20.2012-11:00:00 21.7396 11.20.2012-12:00:00 21.7446 11.20.2012-13:00:00 21.7546 11.20.2012-14:00:00 21.7647 11.20.2012-15:00:00 21.7948 11.20.2012-16:00:00 21.7898 11.20.2012-17:00:00 21.7948 11.20.2012-18:00:00 21.7948 11.20.2012-19:00:00 21.8099 11.20.2012-20:00:00 21.7998 11.20.2012-21:00:00 21.7998 11.20.2012-22:00:00 21.8049 11.20.2012-23:00:00 21.8099 11.21.2012-00:00:00 21.8199 11.21.2012-01:00:00 21.8149 11.21.2012-02:00:00 21.8149 11.21.2012-03:00:00 21.8300 11.21.2012-04:00:00 21.8350 11.21.2012-05:00:00 21.8450 11.21.2012-06:00:00 21.8500 11.21.2012-07:00:00 21.8500 11.21.2012-08:00:00 21.8551 11.21.2012-09:00:00 21.8500 11.21.2012-10:00:00 21.8500 11.21.2012-11:00:00 21.8651 11.21.2012-12:00:00 21.8701 11.21.2012-13:00:00 21.8752 11.21.2012-14:00:00 21.8752 11.21.2012-15:00:00 21.8802 11.21.2012-16:00:00 21.9103 11.21.2012-17:00:00 21.9605 11.21.2012-18:00:00 21.9706 11.21.2012-19:00:00 21.9907 11.21.2012-20:00:00 22.0057 11.21.2012-21:00:00 22.0158 11.21.2012-22:00:00 22.0459 11.21.2012-23:00:00 22.0509 11.22.2012-00:00:00 22.0559 11.22.2012-01:00:00 22.0509 11.22.2012-02:00:00 22.0559 11.22.2012-03:00:00 22.0660 11.22.2012-04:00:00 22.0710 11.22.2012-05:00:00 22.0660 11.22.2012-06:00:00 22.0660 11.22.2012-07:00:00 22.0710 11.22.2012-08:00:00 22.0811 11.22.2012-09:00:00 22.0559 11.22.2012-10:00:00 22.0459 11.22.2012-11:00:00 22.0359 11.22.2012-12:00:00 22.0409 11.22.2012-13:00:00 22.0409 11.22.2012-14:00:00 22.0308 11.22.2012-15:00:00 22.0208 11.22.2012-16:00:00 22.0107 11.22.2012-17:00:00 22.0057 11.22.2012-18:00:00 22.0057 11.22.2012-19:00:00 22.0057 11.22.2012-20:00:00 21.9957 11.22.2012-21:00:00 21.9907 11.22.2012-22:00:00 21.9806 11.22.2012-23:00:00 21.9856 11.23.2012-00:00:00 21.9706 11.23.2012-01:00:00 21.9706 11.23.2012-02:00:00 21.9605 11.23.2012-03:00:00 21.9505 11.23.2012-04:00:00 21.9354 11.23.2012-05:00:00 21.9153 11.23.2012-06:00:00 21.9053 11.23.2012-07:00:00 21.8952 11.23.2012-08:00:00 21.8952 11.23.2012-09:00:00 21.8802 11.23.2012-10:00:00 21.8752 11.23.2012-11:00:00 21.8752 11.23.2012-12:00:00 21.8701 11.23.2012-13:00:00 21.8651 11.23.2012-14:00:00 21.8601 11.23.2012-15:00:00 21.8551 11.23.2012-16:00:00 21.8450 11.23.2012-17:00:00 21.8551 11.23.2012-18:00:00 21.9153 11.23.2012-19:00:00 21.9204 11.23.2012-20:00:00 21.9505 11.23.2012-21:00:00 21.9505 11.23.2012-22:00:00 22.0308 11.23.2012-23:00:00 22.1062 11.24.2012-00:00:00 22.1915 11.24.2012-01:00:00 22.2568 11.24.2012-02:00:00 22.3221 11.24.2012-03:00:00 22.3773 11.24.2012-04:00:00 22.4225 11.24.2012-05:00:00 22.4426 11.24.2012-06:00:00 22.4577 11.24.2012-07:00:00 22.4627 11.24.2012-08:00:00 22.4627 11.24.2012-09:00:00 22.4577 11.24.2012-10:00:00 22.4627 11.24.2012-11:00:00 22.4778 11.24.2012-12:00:00 22.4878 11.24.2012-13:00:00 22.5029 11.24.2012-14:00:00 22.5180 11.24.2012-15:00:00 22.5280 11.24.2012-16:00:00 22.5581 11.24.2012-17:00:00 22.5631 11.24.2012-18:00:00 22.5732 11.24.2012-19:00:00 22.5782 11.24.2012-20:00:00 22.5732 11.24.2012-21:00:00 22.5782 11.24.2012-22:00:00 22.5832 11.24.2012-23:00:00 22.5832 11.25.2012-00:00:00 22.5732 11.25.2012-01:00:00 22.5782 11.25.2012-02:00:00 22.5832 11.25.2012-03:00:00 22.5832 11.25.2012-04:00:00 22.5782 11.25.2012-05:00:00 22.5782 11.25.2012-06:00:00 22.5883 11.25.2012-07:00:00 22.5883 11.25.2012-08:00:00 22.5883 11.25.2012-09:00:00 22.5933 11.25.2012-10:00:00 22.5983 11.25.2012-11:00:00 22.6083 11.25.2012-12:00:00 22.6083 11.25.2012-13:00:00 22.5983 11.25.2012-14:00:00 22.5983 11.25.2012-15:00:00 22.5782 11.25.2012-16:00:00 22.5782 11.25.2012-17:00:00 22.5631 11.25.2012-18:00:00 22.5631 11.25.2012-19:00:00 22.5631 11.25.2012-20:00:00 22.5581 11.25.2012-21:00:00 22.5481 11.25.2012-22:00:00 22.5380 11.25.2012-23:00:00 22.5280 11.26.2012-00:00:00 22.5280 11.26.2012-01:00:00 22.5230 11.26.2012-02:00:00 22.5029 11.26.2012-03:00:00 22.4828 11.26.2012-04:00:00 22.4778 11.26.2012-05:00:00 22.4778 11.26.2012-06:00:00 22.4677 11.26.2012-07:00:00 22.4577 11.26.2012-08:00:00 22.4527 11.26.2012-09:00:00 22.4527 11.26.2012-10:00:00 22.4426 11.26.2012-11:00:00 22.4376 11.26.2012-12:00:00 22.4276 11.26.2012-13:00:00 22.4175 11.26.2012-14:00:00 22.3974 11.26.2012-15:00:00 22.3974 11.26.2012-16:00:00 22.3773 11.26.2012-17:00:00 22.3522 11.26.2012-18:00:00 22.3472 11.26.2012-19:00:00 22.3422 11.26.2012-20:00:00 22.3271 11.26.2012-21:00:00 22.3171 11.26.2012-22:00:00 22.3121 11.26.2012-23:00:00 22.2869 11.27.2012-00:00:00 22.2719 11.27.2012-01:00:00 22.2669 11.27.2012-02:00:00 22.2518 11.27.2012-03:00:00 22.2518 11.27.2012-04:00:00 22.2418 11.27.2012-05:00:00 22.2317 11.27.2012-06:00:00 22.2217 11.27.2012-07:00:00 22.2217 11.27.2012-08:00:00 22.2016 11.27.2012-09:00:00 22.1765 11.27.2012-10:00:00 22.1514 11.27.2012-11:00:00 22.1313 11.27.2012-12:00:00 22.1112 11.27.2012-13:00:00 22.1011 11.27.2012-14:00:00 22.0961 11.27.2012-15:00:00 22.0811 11.27.2012-16:00:00 22.0760 11.27.2012-17:00:00 22.0710 11.27.2012-18:00:00 22.0610 11.27.2012-19:00:00 22.0409 11.27.2012-20:00:00 22.0308 11.27.2012-21:00:00 22.0158 11.27.2012-22:00:00 21.9706 11.27.2012-23:00:00 21.9605 11.28.2012-00:00:00 21.9505 11.28.2012-01:00:00 21.9404 11.28.2012-02:00:00 21.9304 11.28.2012-03:00:00 21.9053 11.28.2012-04:00:00 21.8952 11.28.2012-05:00:00 21.8651 11.28.2012-06:00:00 21.8300 11.28.2012-07:00:00 21.8149 11.28.2012-08:00:00 21.7998 11.28.2012-09:00:00 21.7898 11.28.2012-10:00:00 21.7747 11.28.2012-11:00:00 21.7747 11.28.2012-12:00:00 21.7647 11.28.2012-13:00:00 21.7496 11.28.2012-14:00:00 21.7245 11.28.2012-15:00:00 21.6994 11.28.2012-16:00:00 21.6843 11.28.2012-17:00:00 21.6140 11.28.2012-18:00:00 21.6040 11.28.2012-19:00:00 21.5889 11.28.2012-20:00:00 21.5538 11.28.2012-21:00:00 21.5337 11.28.2012-22:00:00 21.5086 11.28.2012-23:00:00 21.4885 11.29.2012-00:00:00 21.5086 11.29.2012-01:00:00 21.4985 11.29.2012-02:00:00 21.4985 11.29.2012-03:00:00 21.4885 11.29.2012-04:00:00 21.4684 11.29.2012-05:00:00 21.4383 11.29.2012-06:00:00 21.4131 11.29.2012-07:00:00 21.3830 11.29.2012-08:00:00 21.3730 11.29.2012-09:00:00 21.3579 11.29.2012-10:00:00 21.3428 11.29.2012-11:00:00 21.3328 11.29.2012-12:00:00 21.3228 11.29.2012-13:00:00 21.3228 11.29.2012-14:00:00 21.3077 11.29.2012-15:00:00 21.3027 11.29.2012-16:00:00 21.3027 11.29.2012-17:00:00 21.3027 11.29.2012-18:00:00 21.2776 11.29.2012-19:00:00 21.2575 11.29.2012-20:00:00 21.2474 11.29.2012-21:00:00 21.2424 11.29.2012-22:00:00 21.2374 11.29.2012-23:00:00 21.2474 11.30.2012-00:00:00 21.2474 11.30.2012-01:00:00 21.2374 11.30.2012-02:00:00 21.2374 11.30.2012-03:00:00 21.2173 11.30.2012-04:00:00 21.2073 11.30.2012-05:00:00 21.2022 11.30.2012-06:00:00 21.1922 11.30.2012-07:00:00 21.1872 11.30.2012-08:00:00 21.2073 11.30.2012-09:00:00 21.2123 11.30.2012-10:00:00 21.2575 11.30.2012-11:00:00 21.2876 11.30.2012-12:00:00 21.2976 11.30.2012-13:00:00 21.3228 11.30.2012-14:00:00 21.3680 11.30.2012-15:00:00 21.4383 11.30.2012-16:00:00 21.4835 11.30.2012-17:00:00 21.5236 11.30.2012-18:00:00 21.5588 11.30.2012-19:00:00 21.5789 11.30.2012-20:00:00 21.5939 11.30.2012-21:00:00 21.6291 11.30.2012-22:00:00 21.6442 11.30.2012-23:00:00 21.6592 12.01.2012-00:00:00 21.6843 12.01.2012-01:00:00 21.6893 12.01.2012-02:00:00 21.6944 12.01.2012-03:00:00 21.7094 12.01.2012-04:00:00 21.7295 12.01.2012-05:00:00 21.7446 12.01.2012-06:00:00 21.7797 12.01.2012-07:00:00 21.8400 12.01.2012-08:00:00 21.8902 12.01.2012-09:00:00 21.9404 12.01.2012-10:00:00 22.0007 12.01.2012-11:00:00 22.0509 12.01.2012-12:00:00 22.1162 12.01.2012-13:00:00 22.1966 12.01.2012-14:00:00 22.2418 12.01.2012-15:00:00 22.2719 12.01.2012-16:00:00 22.2669 12.01.2012-17:00:00 22.2719 12.01.2012-18:00:00 22.2769 12.01.2012-19:00:00 22.2819 12.01.2012-20:00:00 22.2819 12.01.2012-21:00:00 22.2819 12.01.2012-22:00:00 22.2920 12.01.2012-23:00:00 22.2970 12.02.2012-00:00:00 22.3020 12.02.2012-01:00:00 22.3020 12.02.2012-02:00:00 22.2970 12.02.2012-03:00:00 22.3020 12.02.2012-04:00:00 22.2970 12.02.2012-05:00:00 22.2970 12.02.2012-06:00:00 22.2920 12.02.2012-07:00:00 22.3020 12.02.2012-08:00:00 22.3020 12.02.2012-09:00:00 22.3221 12.02.2012-10:00:00 22.3522 12.02.2012-11:00:00 22.3824 12.02.2012-12:00:00 22.4326 12.02.2012-13:00:00 22.4527 12.02.2012-14:00:00 22.4728 12.02.2012-15:00:00 22.4677 12.02.2012-16:00:00 22.4728 12.02.2012-17:00:00 22.4778 12.02.2012-18:00:00 22.4778 12.02.2012-19:00:00 22.4778 12.02.2012-20:00:00 22.4828 12.02.2012-21:00:00 22.4828 12.02.2012-22:00:00 22.4828 12.02.2012-23:00:00 22.4979 12.03.2012-00:00:00 22.5129 12.03.2012-01:00:00 22.5230 12.03.2012-02:00:00 22.5230 12.03.2012-03:00:00 22.5531 12.03.2012-04:00:00 22.5732 12.03.2012-05:00:00 22.5782 12.03.2012-06:00:00 22.5983 12.03.2012-07:00:00 22.6083 12.03.2012-08:00:00 22.6234 12.03.2012-09:00:00 22.6887 12.03.2012-10:00:00 22.7289 12.03.2012-11:00:00 22.7439 12.03.2012-12:00:00 22.8142 12.03.2012-13:00:00 22.8343 12.03.2012-14:00:00 22.8695 12.03.2012-15:00:00 22.8996 12.03.2012-16:00:00 22.9197 12.03.2012-17:00:00 22.9297 12.03.2012-18:00:00 22.9247 12.03.2012-19:00:00 22.9498 12.03.2012-20:00:00 22.9599 12.03.2012-21:00:00 22.9599 12.03.2012-22:00:00 22.9549 12.03.2012-23:00:00 22.9800 12.04.2012-00:00:00 22.9900 12.04.2012-01:00:00 23.0000 12.04.2012-02:00:00 23.0051 12.04.2012-03:00:00 23.0051 12.04.2012-04:00:00 23.0252 12.04.2012-05:00:00 23.0452 12.04.2012-06:00:00 23.0653 12.04.2012-07:00:00 23.1206 12.04.2012-08:00:00 23.1859 12.04.2012-09:00:00 23.2461 12.04.2012-10:00:00 23.2763 12.04.2012-11:00:00 23.2813 12.04.2012-12:00:00 23.2863 12.04.2012-13:00:00 23.2863 12.04.2012-14:00:00 23.3014 12.04.2012-15:00:00 23.3265 12.04.2012-16:00:00 23.3817 12.04.2012-17:00:00 23.4922 12.04.2012-18:00:00 23.5525 12.04.2012-19:00:00 23.6027 12.04.2012-20:00:00 23.6278 12.04.2012-21:00:00 23.6378 12.04.2012-22:00:00 23.6378 12.04.2012-23:00:00 23.6479 12.05.2012-00:00:00 23.6479 12.05.2012-01:00:00 23.6428 12.05.2012-02:00:00 23.6479 12.05.2012-03:00:00 23.6529 12.05.2012-04:00:00 23.6730 12.05.2012-05:00:00 23.6629 12.05.2012-06:00:00 23.6680 12.05.2012-07:00:00 23.6780 12.05.2012-08:00:00 23.6730 12.05.2012-09:00:00 23.6780 12.05.2012-10:00:00 23.6830 12.05.2012-11:00:00 23.6780 12.05.2012-12:00:00 23.6780 12.05.2012-13:00:00 23.6780 12.05.2012-14:00:00 23.6780 12.05.2012-15:00:00 23.6830 12.05.2012-16:00:00 23.6880 12.05.2012-17:00:00 23.6880 12.05.2012-18:00:00 23.6931 12.05.2012-19:00:00 23.6931 12.05.2012-20:00:00 23.6730 12.05.2012-21:00:00 23.6680 12.05.2012-22:00:00 23.6629 12.05.2012-23:00:00 23.6629 12.06.2012-00:00:00 23.6629 12.06.2012-01:00:00 23.6629 12.06.2012-02:00:00 23.6780 12.06.2012-03:00:00 23.6730 12.06.2012-04:00:00 23.6730 12.06.2012-05:00:00 23.6730 12.06.2012-06:00:00 23.6629 12.06.2012-07:00:00 23.6629 12.06.2012-08:00:00 23.6529 12.06.2012-09:00:00 23.6479 12.06.2012-10:00:00 23.6479 12.06.2012-11:00:00 23.6378 12.06.2012-12:00:00 23.6177 12.06.2012-13:00:00 23.6127 12.06.2012-14:00:00 23.5876 12.06.2012-15:00:00 23.5776 12.06.2012-16:00:00 23.5725 12.06.2012-17:00:00 23.5725 12.06.2012-18:00:00 23.5525 12.06.2012-19:00:00 23.5424 12.06.2012-20:00:00 23.5374 12.06.2012-21:00:00 23.5474 12.06.2012-22:00:00 23.5474 12.06.2012-23:00:00 23.5474 12.07.2012-00:00:00 23.5374 12.07.2012-01:00:00 23.5324 12.07.2012-02:00:00 23.5173 12.07.2012-03:00:00 23.5073 12.07.2012-04:00:00 23.4872 12.07.2012-05:00:00 23.4771 12.07.2012-06:00:00 23.4671 12.07.2012-07:00:00 23.4621 12.07.2012-08:00:00 23.4570 12.07.2012-09:00:00 23.4219 12.07.2012-10:00:00 23.4169 12.07.2012-11:00:00 23.4118 12.07.2012-12:00:00 23.4018 12.07.2012-13:00:00 23.4118 12.07.2012-14:00:00 23.4319 12.07.2012-15:00:00 23.4169 12.07.2012-16:00:00 23.4118 12.07.2012-17:00:00 23.3817 12.07.2012-18:00:00 23.3767 12.07.2012-19:00:00 23.3717 12.07.2012-20:00:00 23.3516 12.07.2012-21:00:00 23.3164 12.07.2012-22:00:00 23.3064 12.07.2012-23:00:00 23.2763 12.08.2012-00:00:00 23.2662 12.08.2012-01:00:00 23.2662 12.08.2012-02:00:00 23.2461 12.08.2012-03:00:00 23.2160 12.08.2012-04:00:00 23.2110 12.08.2012-05:00:00 23.1959 12.08.2012-06:00:00 23.1607 12.08.2012-07:00:00 23.1507 12.08.2012-08:00:00 23.1407 12.08.2012-09:00:00 23.1306 12.08.2012-10:00:00 23.0955 12.08.2012-11:00:00 23.0704 12.08.2012-12:00:00 23.0402 12.08.2012-13:00:00 23.0151 12.08.2012-14:00:00 23.0000 12.08.2012-15:00:00 22.9950 12.08.2012-16:00:00 22.9900 12.08.2012-17:00:00 22.9749 12.08.2012-18:00:00 22.9448 12.08.2012-19:00:00 22.9297 12.08.2012-20:00:00 22.8996 12.08.2012-21:00:00 22.8795 12.08.2012-22:00:00 22.8695 12.08.2012-23:00:00 22.8394 12.09.2012-00:00:00 22.8243 12.09.2012-01:00:00 22.7992 12.09.2012-02:00:00 22.7891 12.09.2012-03:00:00 22.7841 12.09.2012-04:00:00 22.7590 12.09.2012-05:00:00 22.7389 12.09.2012-06:00:00 22.7188 12.09.2012-07:00:00 22.6887 12.09.2012-08:00:00 22.6736 12.09.2012-09:00:00 22.6485 12.09.2012-10:00:00 22.6435 12.09.2012-11:00:00 22.6184 12.09.2012-12:00:00 22.5832 12.09.2012-13:00:00 22.5230 12.09.2012-14:00:00 22.4928 12.09.2012-15:00:00 22.4577 12.09.2012-16:00:00 22.4476 12.09.2012-17:00:00 22.4276 12.09.2012-18:00:00 22.4225 12.09.2012-19:00:00 22.3924 12.09.2012-20:00:00 22.3723 12.09.2012-21:00:00 22.3221 12.09.2012-22:00:00 22.3020 12.09.2012-23:00:00 22.2920 12.10.2012-00:00:00 22.3020 12.10.2012-01:00:00 22.3020 12.10.2012-02:00:00 22.3070 12.10.2012-03:00:00 22.2819 12.10.2012-04:00:00 22.3020 12.10.2012-05:00:00 22.3171 12.10.2012-06:00:00 22.3171 12.10.2012-07:00:00 22.3321 12.10.2012-08:00:00 22.3472 12.10.2012-09:00:00 22.3573 12.10.2012-10:00:00 22.3773 12.10.2012-11:00:00 22.3974 12.10.2012-12:00:00 22.4175 12.10.2012-13:00:00 22.4175 12.10.2012-14:00:00 22.4175 12.10.2012-15:00:00 22.4125 12.10.2012-16:00:00 22.4075 12.10.2012-17:00:00 22.4125 12.10.2012-18:00:00 22.4175 12.10.2012-19:00:00 22.4075 12.10.2012-20:00:00 22.4075 12.10.2012-21:00:00 22.4175 12.10.2012-22:00:00 22.4075 12.10.2012-23:00:00 22.4025 12.11.2012-00:00:00 22.3824 12.11.2012-01:00:00 22.3723 12.11.2012-02:00:00 22.3623 12.11.2012-03:00:00 22.3522 12.11.2012-04:00:00 22.3422 12.11.2012-05:00:00 22.3271 12.11.2012-06:00:00 22.3121 12.11.2012-07:00:00 22.2970 12.11.2012-08:00:00 22.2920 12.11.2012-09:00:00 22.2819 12.11.2012-10:00:00 22.2518 12.11.2012-11:00:00 22.2418 12.11.2012-12:00:00 22.2317 12.11.2012-13:00:00 22.2267 12.11.2012-14:00:00 22.2116 12.11.2012-15:00:00 22.1966 12.11.2012-16:00:00 22.1865 12.11.2012-17:00:00 22.1865 12.11.2012-18:00:00 22.1865 12.11.2012-19:00:00 22.1815 12.11.2012-20:00:00 22.1765 12.11.2012-21:00:00 22.1765 12.11.2012-22:00:00 22.1865 12.11.2012-23:00:00 22.1865 12.12.2012-00:00:00 22.1865 12.12.2012-01:00:00 22.1865 12.12.2012-02:00:00 22.1966 12.12.2012-03:00:00 22.2116 12.12.2012-04:00:00 22.2116 12.12.2012-05:00:00 22.2066 12.12.2012-06:00:00 22.1815 12.12.2012-07:00:00 22.1564 12.12.2012-08:00:00 22.1463 12.12.2012-09:00:00 22.1262 12.12.2012-10:00:00 22.1011 12.12.2012-11:00:00 22.0911 12.12.2012-12:00:00 22.0811 12.12.2012-13:00:00 22.0760 12.12.2012-14:00:00 22.0660 12.12.2012-15:00:00 22.0610 12.12.2012-16:00:00 22.0559 12.12.2012-17:00:00 22.0208 12.12.2012-18:00:00 22.0007 12.12.2012-19:00:00 21.9806 12.12.2012-20:00:00 21.9706 12.12.2012-21:00:00 21.9304 12.12.2012-22:00:00 21.9254 12.12.2012-23:00:00 21.9254 12.13.2012-00:00:00 21.9103 12.13.2012-01:00:00 21.9003 12.13.2012-02:00:00 21.8651 12.13.2012-03:00:00 21.8450 12.13.2012-04:00:00 21.8400 12.13.2012-05:00:00 21.8450 12.13.2012-06:00:00 21.8199 12.13.2012-07:00:00 21.8049 12.13.2012-08:00:00 21.7898 12.13.2012-09:00:00 21.7697 12.13.2012-10:00:00 21.7647 12.13.2012-11:00:00 21.7345 12.13.2012-12:00:00 21.7195 12.13.2012-13:00:00 21.6944 12.13.2012-14:00:00 21.6743 12.13.2012-15:00:00 21.6642 12.13.2012-16:00:00 21.6391 12.13.2012-17:00:00 21.6241 12.13.2012-18:00:00 21.6090 12.13.2012-19:00:00 21.5939 12.13.2012-20:00:00 21.5889 12.13.2012-21:00:00 21.5789 12.13.2012-22:00:00 21.5688 12.13.2012-23:00:00 21.5387 12.14.2012-00:00:00 21.5337 12.14.2012-01:00:00 21.5136 12.14.2012-02:00:00 21.5035 12.14.2012-03:00:00 21.4935 12.14.2012-04:00:00 21.4885 12.14.2012-05:00:00 21.4734 12.14.2012-06:00:00 21.4583 12.14.2012-07:00:00 21.4383 12.14.2012-08:00:00 21.4383 12.14.2012-09:00:00 21.4282 12.14.2012-10:00:00 21.4031 12.14.2012-11:00:00 21.3880 12.14.2012-12:00:00 21.3780 12.14.2012-13:00:00 21.3830 12.14.2012-14:00:00 21.3830 12.14.2012-15:00:00 21.3880 12.14.2012-16:00:00 21.3780 12.14.2012-17:00:00 21.3629 12.14.2012-18:00:00 21.3629 12.14.2012-19:00:00 21.3579 12.14.2012-20:00:00 21.3428 12.14.2012-21:00:00 21.3278 12.14.2012-22:00:00 21.3077 12.14.2012-23:00:00 21.2625 12.15.2012-00:00:00 21.2575 12.15.2012-01:00:00 21.2374 12.15.2012-02:00:00 21.2223 12.15.2012-03:00:00 21.2123 12.15.2012-04:00:00 21.1872 12.15.2012-05:00:00 21.1721 12.15.2012-06:00:00 21.1520 12.15.2012-07:00:00 21.1269 12.15.2012-08:00:00 21.1118 12.15.2012-09:00:00 21.0917 12.15.2012-10:00:00 21.0566 12.15.2012-11:00:00 21.0466 12.15.2012-12:00:00 21.0315 12.15.2012-13:00:00 21.0164 12.15.2012-14:00:00 20.9762 12.15.2012-15:00:00 20.9511 12.15.2012-16:00:00 20.9210 12.15.2012-17:00:00 20.9110 12.15.2012-18:00:00 20.8909 12.15.2012-19:00:00 20.8708 12.15.2012-20:00:00 20.8507 12.15.2012-21:00:00 20.8557 12.15.2012-22:00:00 20.8457 12.15.2012-23:00:00 20.8256 12.16.2012-00:00:00 20.8256 12.16.2012-01:00:00 20.8206 12.16.2012-02:00:00 20.8155 12.16.2012-03:00:00 20.8005 12.16.2012-04:00:00 20.7704 12.16.2012-05:00:00 20.7553 12.16.2012-06:00:00 20.7302 12.16.2012-07:00:00 20.7151 12.16.2012-08:00:00 20.6950 12.16.2012-09:00:00 20.6950 12.16.2012-10:00:00 20.6850 12.16.2012-11:00:00 20.6950 12.16.2012-12:00:00 20.6950 12.16.2012-13:00:00 20.6900 12.16.2012-14:00:00 20.6599 12.16.2012-15:00:00 20.6398 12.16.2012-16:00:00 20.6197 12.16.2012-17:00:00 20.5896 12.16.2012-18:00:00 20.5695 12.16.2012-19:00:00 20.5594 12.16.2012-20:00:00 20.5695 12.16.2012-21:00:00 20.5494 12.16.2012-22:00:00 20.5695 12.16.2012-23:00:00 20.5645 12.17.2012-00:00:00 20.5645 12.17.2012-01:00:00 20.5544 12.17.2012-02:00:00 20.5444 12.17.2012-03:00:00 20.5845 12.17.2012-04:00:00 20.5946 12.17.2012-05:00:00 20.6297 12.17.2012-06:00:00 20.7000 12.17.2012-07:00:00 20.7151 12.17.2012-08:00:00 20.7704 12.17.2012-09:00:00 20.8356 12.17.2012-10:00:00 20.9009 12.17.2012-11:00:00 20.9461 12.17.2012-12:00:00 21.0214 12.17.2012-13:00:00 21.0867 12.17.2012-14:00:00 21.0968 12.17.2012-15:00:00 21.1068 12.17.2012-16:00:00 21.1269 12.17.2012-17:00:00 21.1420 12.17.2012-18:00:00 21.1420 12.17.2012-19:00:00 21.1470 12.17.2012-20:00:00 21.1520 12.17.2012-21:00:00 21.1470 12.17.2012-22:00:00 21.1269 12.17.2012-23:00:00 21.1269 12.18.2012-00:00:00 21.1169 12.18.2012-01:00:00 21.1169 12.18.2012-02:00:00 21.1169 12.18.2012-03:00:00 21.1018 12.18.2012-04:00:00 21.1018 12.18.2012-05:00:00 21.1018 12.18.2012-06:00:00 21.1018 12.18.2012-07:00:00 21.0867 12.18.2012-08:00:00 21.0717 12.18.2012-09:00:00 21.0666 12.18.2012-10:00:00 21.0616 12.18.2012-11:00:00 21.0516 12.18.2012-12:00:00 21.0466 12.18.2012-13:00:00 21.0466 12.18.2012-14:00:00 21.0265 12.18.2012-15:00:00 21.0214 12.18.2012-16:00:00 21.0064 12.18.2012-17:00:00 21.0014 12.18.2012-18:00:00 21.0014 12.18.2012-19:00:00 21.0064 12.18.2012-20:00:00 21.0014 12.18.2012-21:00:00 20.9913 12.18.2012-22:00:00 20.9813 12.18.2012-23:00:00 20.9762 12.19.2012-00:00:00 20.9511 12.19.2012-01:00:00 20.9310 12.19.2012-02:00:00 20.9260 12.19.2012-03:00:00 20.9009 12.19.2012-04:00:00 20.8859 12.19.2012-05:00:00 20.8859 12.19.2012-06:00:00 20.8708 12.19.2012-07:00:00 20.8708 12.19.2012-08:00:00 20.8658 12.19.2012-09:00:00 20.8557 12.19.2012-10:00:00 20.8407 12.19.2012-11:00:00 20.8356 12.19.2012-12:00:00 20.8155 12.19.2012-13:00:00 20.8105 12.19.2012-14:00:00 20.8105 12.19.2012-15:00:00 20.8055 12.19.2012-16:00:00 20.8005 12.19.2012-17:00:00 20.7603 12.19.2012-18:00:00 20.7402 12.19.2012-19:00:00 20.7402 12.19.2012-20:00:00 20.7201 12.19.2012-21:00:00 20.7201 12.19.2012-22:00:00 20.7151 12.19.2012-23:00:00 20.6950 12.20.2012-00:00:00 20.6900 12.20.2012-01:00:00 20.6850 12.20.2012-02:00:00 20.6950 12.20.2012-03:00:00 20.7252 12.20.2012-04:00:00 20.7704 12.20.2012-05:00:00 20.8055 12.20.2012-06:00:00 20.8206 12.20.2012-07:00:00 20.8356 12.20.2012-08:00:00 20.8407 12.20.2012-09:00:00 20.8457 12.20.2012-10:00:00 20.8407 12.20.2012-11:00:00 20.8457 12.20.2012-12:00:00 20.8356 12.20.2012-13:00:00 20.8356 12.20.2012-14:00:00 20.8306 12.20.2012-15:00:00 20.8105 12.20.2012-16:00:00 20.8155 12.20.2012-17:00:00 20.8206 12.20.2012-18:00:00 20.8155 12.20.2012-19:00:00 20.8055 12.20.2012-20:00:00 20.8055 12.20.2012-21:00:00 20.8005 12.20.2012-22:00:00 20.7955 12.20.2012-23:00:00 20.7904 12.21.2012-00:00:00 20.7904 12.21.2012-01:00:00 20.7854 12.21.2012-02:00:00 20.7854 12.21.2012-03:00:00 20.7804 12.21.2012-04:00:00 20.7754 12.21.2012-05:00:00 20.7653 12.21.2012-06:00:00 20.7603 12.21.2012-07:00:00 20.7553 12.21.2012-08:00:00 20.7402 12.21.2012-09:00:00 20.7402 12.21.2012-10:00:00 20.7302 12.21.2012-11:00:00 20.7151 12.21.2012-12:00:00 20.7151 12.21.2012-13:00:00 20.7101 12.21.2012-14:00:00 20.6950 12.21.2012-15:00:00 20.6800 12.21.2012-16:00:00 20.6649 12.21.2012-17:00:00 20.6498 12.21.2012-18:00:00 20.6448 12.21.2012-19:00:00 20.6348 12.21.2012-20:00:00 20.6197 12.21.2012-21:00:00 20.6147 12.21.2012-22:00:00 20.5896 12.21.2012-23:00:00 20.5795 12.22.2012-00:00:00 20.5795 12.22.2012-01:00:00 20.5695 12.22.2012-02:00:00 20.5645 12.22.2012-03:00:00 20.5544 12.22.2012-04:00:00 20.5343 12.22.2012-05:00:00 20.5193 12.22.2012-06:00:00 20.5042 12.22.2012-07:00:00 20.4942 12.22.2012-08:00:00 20.4841 12.22.2012-09:00:00 20.4841 12.22.2012-10:00:00 20.4741 12.22.2012-11:00:00 20.4640 12.22.2012-12:00:00 20.4540 12.22.2012-13:00:00 20.4439 12.22.2012-14:00:00 20.4289 12.22.2012-15:00:00 20.4188 12.22.2012-16:00:00 20.4038 12.22.2012-17:00:00 20.3887 12.22.2012-18:00:00 20.3837 12.22.2012-19:00:00 20.3686 12.22.2012-20:00:00 20.3485 12.22.2012-21:00:00 20.3335 12.22.2012-22:00:00 20.3284 12.22.2012-23:00:00 20.3234 12.23.2012-00:00:00 20.3134 12.23.2012-01:00:00 20.2983 12.23.2012-02:00:00 20.2883 12.23.2012-03:00:00 20.2782 12.23.2012-04:00:00 20.2531 12.23.2012-05:00:00 20.2481 12.23.2012-06:00:00 20.2481 12.23.2012-07:00:00 20.2179 12.23.2012-08:00:00 20.2079 12.23.2012-09:00:00 20.1928 12.23.2012-10:00:00 20.1928 12.23.2012-11:00:00 20.1677 12.23.2012-12:00:00 20.1577 12.23.2012-13:00:00 20.1476 12.23.2012-14:00:00 20.1225 12.23.2012-15:00:00 20.1175 12.23.2012-16:00:00 20.0974 12.23.2012-17:00:00 20.0874 12.23.2012-18:00:00 20.0723 12.23.2012-19:00:00 20.0522 12.23.2012-20:00:00 20.0422 12.23.2012-21:00:00 20.0372 12.23.2012-22:00:00 20.0321 12.23.2012-23:00:00 20.0121 12.24.2012-00:00:00 20.0020 12.24.2012-01:00:00 19.9869 12.24.2012-02:00:00 19.9819 12.24.2012-03:00:00 19.9819 12.24.2012-04:00:00 19.9769 12.24.2012-05:00:00 19.9719 12.24.2012-06:00:00 19.9769 12.24.2012-07:00:00 19.9769 12.24.2012-08:00:00 19.9568 12.24.2012-09:00:00 19.9568 12.24.2012-10:00:00 19.9468 12.24.2012-11:00:00 19.9367 12.24.2012-12:00:00 19.9267 12.24.2012-13:00:00 19.9166 12.24.2012-14:00:00 19.9116 12.24.2012-15:00:00 19.8966 12.24.2012-16:00:00 19.9116 12.24.2012-17:00:00 19.9166 12.24.2012-18:00:00 19.9267 12.24.2012-19:00:00 19.8966 12.24.2012-20:00:00 19.8815 12.24.2012-21:00:00 19.8815 12.24.2012-22:00:00 19.8664 12.24.2012-23:00:00 19.8614 12.25.2012-00:00:00 19.8514 12.25.2012-01:00:00 19.8463 12.25.2012-02:00:00 19.8463 12.25.2012-03:00:00 19.8363 12.25.2012-04:00:00 19.8313 12.25.2012-05:00:00 19.8262 12.25.2012-06:00:00 19.8162 12.25.2012-07:00:00 19.8112 12.25.2012-08:00:00 19.7961 12.25.2012-09:00:00 19.7810 12.25.2012-10:00:00 19.7509 12.25.2012-11:00:00 19.7359 12.25.2012-12:00:00 19.7258 12.25.2012-13:00:00 19.7107 12.25.2012-14:00:00 19.7107 12.25.2012-15:00:00 19.7107 12.25.2012-16:00:00 19.7007 12.25.2012-17:00:00 19.6706 12.25.2012-18:00:00 19.6706 12.25.2012-19:00:00 19.6455 12.25.2012-20:00:00 19.6455 12.25.2012-21:00:00 19.6304 12.25.2012-22:00:00 19.6254 12.25.2012-23:00:00 19.6153 12.26.2012-00:00:00 19.6053 12.26.2012-01:00:00 19.5952 12.26.2012-02:00:00 19.5852 12.26.2012-03:00:00 19.5752 12.26.2012-04:00:00 19.5601 12.26.2012-05:00:00 19.5450 12.26.2012-06:00:00 19.5300 12.26.2012-07:00:00 19.5350 12.26.2012-08:00:00 19.5350 12.26.2012-09:00:00 19.5199 12.26.2012-10:00:00 19.5149 12.26.2012-11:00:00 19.4898 12.26.2012-12:00:00 19.4747 12.26.2012-13:00:00 19.4647 12.26.2012-14:00:00 19.4345 12.26.2012-15:00:00 19.4295 12.26.2012-16:00:00 19.4094 12.26.2012-17:00:00 19.4094 12.26.2012-18:00:00 19.3944 12.26.2012-19:00:00 19.3944 12.26.2012-20:00:00 19.4044 12.26.2012-21:00:00 19.3994 12.26.2012-22:00:00 19.3793 12.26.2012-23:00:00 19.3843 12.27.2012-00:00:00 19.4597 12.27.2012-01:00:00 19.5199 12.27.2012-02:00:00 19.5551 12.27.2012-03:00:00 19.5802 12.27.2012-04:00:00 19.6153 12.27.2012-05:00:00 19.6856 12.27.2012-06:00:00 19.7107 12.27.2012-07:00:00 19.7208 12.27.2012-08:00:00 19.7308 12.27.2012-09:00:00 19.7258 12.27.2012-10:00:00 19.7258 12.27.2012-11:00:00 19.7359 12.27.2012-12:00:00 19.7308 12.27.2012-13:00:00 19.7308 12.27.2012-14:00:00 19.7258 12.27.2012-15:00:00 19.7258 12.27.2012-16:00:00 19.7258 12.27.2012-17:00:00 19.7258 12.27.2012-18:00:00 19.7208 12.27.2012-19:00:00 19.7158 12.27.2012-20:00:00 19.7158 12.27.2012-21:00:00 19.7057 12.27.2012-22:00:00 19.7057 12.27.2012-23:00:00 19.7057 12.28.2012-00:00:00 19.7007 12.28.2012-01:00:00 19.7007 12.28.2012-02:00:00 19.6957 12.28.2012-03:00:00 19.6806 12.28.2012-04:00:00 19.6806 12.28.2012-05:00:00 19.6655 12.28.2012-06:00:00 19.6655 12.28.2012-07:00:00 19.6605 12.28.2012-08:00:00 19.6555 12.28.2012-09:00:00 19.6455 12.28.2012-10:00:00 19.6354 12.28.2012-11:00:00 19.6203 12.28.2012-12:00:00 19.6153 12.28.2012-13:00:00 19.6103 12.28.2012-14:00:00 19.6053 12.28.2012-15:00:00 19.6003 12.28.2012-16:00:00 19.5802 12.28.2012-17:00:00 19.5651 12.28.2012-18:00:00 19.5601 12.28.2012-19:00:00 19.5551 12.28.2012-20:00:00 19.5551 12.28.2012-21:00:00 19.5450 12.28.2012-22:00:00 19.5400 12.28.2012-23:00:00 19.5249 12.29.2012-00:00:00 19.5199 12.29.2012-01:00:00 19.5149 12.29.2012-02:00:00 19.5099 12.29.2012-03:00:00 19.5048 12.29.2012-04:00:00 19.5048 12.29.2012-05:00:00 19.5048 12.29.2012-06:00:00 19.4948 12.29.2012-07:00:00 19.4647 12.29.2012-08:00:00 19.4446 12.29.2012-09:00:00 19.4345 12.29.2012-10:00:00 19.4245 12.29.2012-11:00:00 19.4044 12.29.2012-12:00:00 19.3843 12.29.2012-13:00:00 19.3843 12.29.2012-14:00:00 19.3793 12.29.2012-15:00:00 19.3793 12.29.2012-16:00:00 19.3743 12.29.2012-17:00:00 19.3693 12.29.2012-18:00:00 19.3693 12.29.2012-19:00:00 19.3642 12.29.2012-20:00:00 19.3642 12.29.2012-21:00:00 19.3592 12.29.2012-22:00:00 19.3441 12.29.2012-23:00:00 19.3391 12.30.2012-00:00:00 19.3341 12.30.2012-01:00:00 19.3190 12.30.2012-02:00:00 19.3040 12.30.2012-03:00:00 19.2990 12.30.2012-04:00:00 19.2889 12.30.2012-05:00:00 19.2688 12.30.2012-06:00:00 19.2538 12.30.2012-07:00:00 19.2387 12.30.2012-08:00:00 19.2286 12.30.2012-09:00:00 19.2136 12.30.2012-10:00:00 19.1885 12.30.2012-11:00:00 19.1734 12.30.2012-12:00:00 19.1684 12.30.2012-13:00:00 19.1433 12.30.2012-14:00:00 19.1383 12.30.2012-15:00:00 19.1282 12.30.2012-16:00:00 19.1182 12.30.2012-17:00:00 19.1131 12.30.2012-18:00:00 19.1131 12.30.2012-19:00:00 19.1031 12.30.2012-20:00:00 19.0981 12.30.2012-21:00:00 19.0880 12.30.2012-22:00:00 19.0780 12.30.2012-23:00:00 19.0629 12.31.2012-00:00:00 19.0328 12.31.2012-01:00:00 19.0127 12.31.2012-02:00:00 19.0027 12.31.2012-03:00:00 18.9926 12.31.2012-04:00:00 18.9826 12.31.2012-05:00:00 18.9575 12.31.2012-06:00:00 18.9575 12.31.2012-07:00:00 18.9474 12.31.2012-08:00:00 18.9223 12.31.2012-09:00:00 18.9173 12.31.2012-10:00:00 18.9173 12.31.2012-11:00:00 18.8972 12.31.2012-12:00:00 18.8922 12.31.2012-13:00:00 18.8821 12.31.2012-14:00:00 18.8671 12.31.2012-15:00:00 18.8570 12.31.2012-16:00:00 18.8470 12.31.2012-17:00:00 18.8319 12.31.2012-18:00:00 18.8269 12.31.2012-19:00:00 18.8118 12.31.2012-20:00:00 18.8018 12.31.2012-21:00:00 18.7968 12.31.2012-22:00:00 18.7917 12.31.2012-23:00:00 18.7867 01.01.2013-00:00:00 18.7717 01.01.2013-01:00:00 18.7566 01.01.2013-02:00:00 18.7516 01.01.2013-03:00:00 18.7465 01.01.2013-04:00:00 18.7415 01.01.2013-05:00:00 18.7365 01.01.2013-06:00:00 18.7164 01.01.2013-07:00:00 18.6963 01.01.2013-08:00:00 18.6712 01.01.2013-09:00:00 18.6511 01.01.2013-10:00:00 18.6361 01.01.2013-11:00:00 18.6210 01.01.2013-12:00:00 18.6009 01.01.2013-13:00:00 18.5959 01.01.2013-14:00:00 18.5909 01.01.2013-15:00:00 18.5909 01.01.2013-16:00:00 18.5758 01.01.2013-17:00:00 18.5658 01.01.2013-18:00:00 18.5607 01.01.2013-19:00:00 18.5507 01.01.2013-20:00:00 18.5407 01.01.2013-21:00:00 18.5256 01.01.2013-22:00:00 18.5155 01.01.2013-23:00:00 18.5005 01.02.2013-00:00:00 18.4804 01.02.2013-01:00:00 18.4653 01.02.2013-02:00:00 18.4603 01.02.2013-03:00:00 18.4553 01.02.2013-04:00:00 18.4503 01.02.2013-05:00:00 18.4352 01.02.2013-06:00:00 18.4352 01.02.2013-07:00:00 18.4151 01.02.2013-08:00:00 18.4051 01.02.2013-09:00:00 18.3850 01.02.2013-10:00:00 18.3800 01.02.2013-11:00:00 18.3649 01.02.2013-12:00:00 18.3448 01.02.2013-13:00:00 18.3297 01.02.2013-14:00:00 18.3197 01.02.2013-15:00:00 18.3046 01.02.2013-16:00:00 18.2946 01.02.2013-17:00:00 18.2896 01.02.2013-18:00:00 18.2795 01.02.2013-19:00:00 18.2645 01.02.2013-20:00:00 18.2494 01.02.2013-21:00:00 18.2393 01.02.2013-22:00:00 18.2293 01.02.2013-23:00:00 18.2243 01.03.2013-00:00:00 18.1992 01.03.2013-01:00:00 18.1791 01.03.2013-02:00:00 18.1741 01.03.2013-03:00:00 18.1540 01.03.2013-04:00:00 18.1489 01.03.2013-05:00:00 18.1389 01.03.2013-06:00:00 18.1289 01.03.2013-07:00:00 18.1289 01.03.2013-08:00:00 18.1138 01.03.2013-09:00:00 18.1088 01.03.2013-10:00:00 18.0887 01.03.2013-11:00:00 18.0837 01.03.2013-12:00:00 18.0786 01.03.2013-13:00:00 18.0786 01.03.2013-14:00:00 18.0686 01.03.2013-15:00:00 18.0485 01.03.2013-16:00:00 18.0234 01.03.2013-17:00:00 18.0134 01.03.2013-18:00:00 17.9983 01.03.2013-19:00:00 17.9782 01.03.2013-20:00:00 17.9631 01.03.2013-21:00:00 17.9631 01.03.2013-22:00:00 17.9531 01.03.2013-23:00:00 17.9481 01.04.2013-00:00:00 17.9380 01.04.2013-01:00:00 17.9380 01.04.2013-02:00:00 17.9380 01.04.2013-03:00:00 17.9179 01.04.2013-04:00:00 17.9079 01.04.2013-05:00:00 17.9129 01.04.2013-06:00:00 17.9129 01.04.2013-07:00:00 17.8979 01.04.2013-08:00:00 17.8928 01.04.2013-09:00:00 17.8828 01.04.2013-10:00:00 17.8828 01.04.2013-11:00:00 17.8828 01.04.2013-12:00:00 17.8778 01.04.2013-13:00:00 17.8677 01.04.2013-14:00:00 17.8627 01.04.2013-15:00:00 17.8627 01.04.2013-16:00:00 17.8577 01.04.2013-17:00:00 17.8627 01.04.2013-18:00:00 17.8727 01.04.2013-19:00:00 17.8778 01.04.2013-20:00:00 17.8828 01.04.2013-21:00:00 17.8979 01.04.2013-22:00:00 17.9079 01.04.2013-23:00:00 17.9230 01.05.2013-00:00:00 17.9280 01.05.2013-01:00:00 17.9481 01.05.2013-02:00:00 17.9481 01.05.2013-03:00:00 17.9330 01.05.2013-04:00:00 17.9330 01.05.2013-05:00:00 17.9330 01.05.2013-06:00:00 17.9330 01.05.2013-07:00:00 17.9481 01.05.2013-08:00:00 17.9431 01.05.2013-09:00:00 17.9380 01.05.2013-10:00:00 17.9380 01.05.2013-11:00:00 17.9431 01.05.2013-12:00:00 17.9431 01.05.2013-13:00:00 17.9481 01.05.2013-14:00:00 17.9531 01.05.2013-15:00:00 17.9481 01.05.2013-16:00:00 17.9481 01.05.2013-17:00:00 17.9481 01.05.2013-18:00:00 17.9481 01.05.2013-19:00:00 17.9481 01.05.2013-20:00:00 17.9380 01.05.2013-21:00:00 17.9330 01.05.2013-22:00:00 17.9330 01.05.2013-23:00:00 17.9330 01.06.2013-00:00:00 17.9280 01.06.2013-01:00:00 17.9330 01.06.2013-02:00:00 17.9481 01.06.2013-03:00:00 17.9581 01.06.2013-04:00:00 17.9682 01.06.2013-05:00:00 17.9832 01.06.2013-06:00:00 17.9782 01.06.2013-07:00:00 18.0083 01.06.2013-08:00:00 18.0284 01.06.2013-09:00:00 18.0334 01.06.2013-10:00:00 18.0334 01.06.2013-11:00:00 18.0184 01.06.2013-12:00:00 18.0184 01.06.2013-13:00:00 18.0033 01.06.2013-14:00:00 18.0033 01.06.2013-15:00:00 18.0033 01.06.2013-16:00:00 17.9983 01.06.2013-17:00:00 17.9933 01.06.2013-18:00:00 17.9933 01.06.2013-19:00:00 17.9933 01.06.2013-20:00:00 17.9933 01.06.2013-21:00:00 17.9832 01.06.2013-22:00:00 17.9832 01.06.2013-23:00:00 17.9832 01.07.2013-00:00:00 17.9832 01.07.2013-01:00:00 17.9782 01.07.2013-02:00:00 17.9782 01.07.2013-03:00:00 17.9832 01.07.2013-04:00:00 17.9682 01.07.2013-05:00:00 17.9531 01.07.2013-06:00:00 17.9481 01.07.2013-07:00:00 17.9531 01.07.2013-08:00:00 17.9732 01.07.2013-09:00:00 18.0636 01.07.2013-10:00:00 18.1088 01.07.2013-11:00:00 18.1791 01.07.2013-12:00:00 18.2594 01.07.2013-13:00:00 18.3448 01.07.2013-14:00:00 18.4402 01.07.2013-15:00:00 18.5155 01.07.2013-16:00:00 18.6009 01.07.2013-17:00:00 18.6712 01.07.2013-18:00:00 18.7265 01.07.2013-19:00:00 18.8671 01.07.2013-20:00:00 19.1081 01.07.2013-21:00:00 19.3040 01.07.2013-22:00:00 19.4245 01.07.2013-23:00:00 19.5752 01.08.2013-00:00:00 19.6655 01.08.2013-01:00:00 19.7509 01.08.2013-02:00:00 19.8363 01.08.2013-03:00:00 19.9116 01.08.2013-04:00:00 19.9417 01.08.2013-05:00:00 19.9869 01.08.2013-06:00:00 20.0121 01.08.2013-07:00:00 20.0422 01.08.2013-08:00:00 20.0522 01.08.2013-09:00:00 20.1075 01.08.2013-10:00:00 20.1577 01.08.2013-11:00:00 20.1627 01.08.2013-12:00:00 20.1778 01.08.2013-13:00:00 20.1928 01.08.2013-14:00:00 20.2029 01.08.2013-15:00:00 20.2129 01.08.2013-16:00:00 20.2280 01.08.2013-17:00:00 20.2481 01.08.2013-18:00:00 20.2631 01.08.2013-19:00:00 20.3234 01.08.2013-20:00:00 20.3736 01.08.2013-21:00:00 20.4038 01.08.2013-22:00:00 20.4791 01.08.2013-23:00:00 20.5996 01.09.2013-00:00:00 20.7151 01.09.2013-01:00:00 20.8306 01.09.2013-02:00:00 20.9913 01.09.2013-03:00:00 21.1169 01.09.2013-04:00:00 21.2273 01.09.2013-05:00:00 21.3228 01.09.2013-06:00:00 21.4885 01.09.2013-07:00:00 21.5939 01.09.2013-08:00:00 21.6843 01.09.2013-09:00:00 21.8500 01.09.2013-10:00:00 21.9856 01.09.2013-11:00:00 22.1765 01.09.2013-12:00:00 22.2819 01.09.2013-13:00:00 22.4878 01.09.2013-14:00:00 22.6535 01.09.2013-15:00:00 22.7339 01.09.2013-16:00:00 22.8042 01.09.2013-17:00:00 22.8745 01.09.2013-18:00:00 22.9197 01.09.2013-19:00:00 22.9549 01.09.2013-20:00:00 22.9850 01.09.2013-21:00:00 23.0000 01.09.2013-22:00:00 23.0252 01.09.2013-23:00:00 23.0553 01.10.2013-00:00:00 23.0704 01.10.2013-01:00:00 23.0804 01.10.2013-02:00:00 23.1105 01.10.2013-03:00:00 23.1105 01.10.2013-04:00:00 23.1256 01.10.2013-05:00:00 23.1206 01.10.2013-06:00:00 23.1306 01.10.2013-07:00:00 23.1206 01.10.2013-08:00:00 23.1206 01.10.2013-09:00:00 23.1306 01.10.2013-10:00:00 23.1356 01.10.2013-11:00:00 23.1256 01.10.2013-12:00:00 23.1306 01.10.2013-13:00:00 23.1306 01.10.2013-14:00:00 23.1256 01.10.2013-15:00:00 23.1306 01.10.2013-16:00:00 23.1457 01.10.2013-17:00:00 23.1507 01.10.2013-18:00:00 23.1507 01.10.2013-19:00:00 23.1507 01.10.2013-20:00:00 23.1507 01.10.2013-21:00:00 23.1658 01.10.2013-22:00:00 23.1557 01.10.2013-23:00:00 23.1507 01.11.2013-00:00:00 23.1507 01.11.2013-01:00:00 23.1407 01.11.2013-02:00:00 23.1306 01.11.2013-03:00:00 23.1256 01.11.2013-04:00:00 23.1206 01.11.2013-05:00:00 23.1105 01.11.2013-06:00:00 23.1055 01.11.2013-07:00:00 23.1055 01.11.2013-08:00:00 23.1005 01.11.2013-09:00:00 23.1005 01.11.2013-10:00:00 23.0904 01.11.2013-11:00:00 23.0804 01.11.2013-12:00:00 23.0704 01.11.2013-13:00:00 23.0553 01.11.2013-14:00:00 23.0503 01.11.2013-15:00:00 23.0553 01.11.2013-16:00:00 23.0452 01.11.2013-17:00:00 23.0352 01.11.2013-18:00:00 23.0302 01.11.2013-19:00:00 23.0201 01.11.2013-20:00:00 22.9950 01.11.2013-21:00:00 22.9699 01.11.2013-22:00:00 22.9649 01.11.2013-23:00:00 22.9498 01.12.2013-00:00:00 22.9297 01.12.2013-01:00:00 22.9247 01.12.2013-02:00:00 22.9097 01.12.2013-03:00:00 22.8996 01.12.2013-04:00:00 22.8996 01.12.2013-05:00:00 22.8845 01.12.2013-06:00:00 22.8695 01.12.2013-07:00:00 22.8293 01.12.2013-08:00:00 22.8042 01.12.2013-09:00:00 22.7942 01.12.2013-10:00:00 22.7841 01.12.2013-11:00:00 22.7640 01.12.2013-12:00:00 22.7389 01.12.2013-13:00:00 22.7188 01.12.2013-14:00:00 22.7138 01.12.2013-15:00:00 22.7088 01.12.2013-16:00:00 22.6987 01.12.2013-17:00:00 22.6987 01.12.2013-18:00:00 22.6736 01.12.2013-19:00:00 22.6586 01.12.2013-20:00:00 22.6335 01.12.2013-21:00:00 22.6184 01.12.2013-22:00:00 22.5933 01.12.2013-23:00:00 22.5682 01.13.2013-00:00:00 22.5631 01.13.2013-01:00:00 22.5380 01.13.2013-02:00:00 22.5280 01.13.2013-03:00:00 22.4928 01.13.2013-04:00:00 22.4778 01.13.2013-05:00:00 22.4577 01.13.2013-06:00:00 22.4276 01.13.2013-07:00:00 22.4276 01.13.2013-08:00:00 22.4125 01.13.2013-09:00:00 22.3874 01.13.2013-10:00:00 22.3874 01.13.2013-11:00:00 22.3723 01.13.2013-12:00:00 22.3372 01.13.2013-13:00:00 22.3321 01.13.2013-14:00:00 22.3070 01.13.2013-15:00:00 22.2819 01.13.2013-16:00:00 22.2518 01.13.2013-17:00:00 22.2367 01.13.2013-18:00:00 22.2217 01.13.2013-19:00:00 22.2116 01.13.2013-20:00:00 22.1865 01.13.2013-21:00:00 22.1714 01.13.2013-22:00:00 22.1664 01.13.2013-23:00:00 22.1614 01.14.2013-00:00:00 22.1262 01.14.2013-01:00:00 22.1062 01.14.2013-02:00:00 22.1011 01.14.2013-03:00:00 22.0710 01.14.2013-04:00:00 22.0509 01.14.2013-05:00:00 22.0208 01.14.2013-06:00:00 22.0158 01.14.2013-07:00:00 22.0007 01.14.2013-08:00:00 21.9555 01.14.2013-09:00:00 21.9304 01.14.2013-10:00:00 21.8802 01.14.2013-11:00:00 21.8500 01.14.2013-12:00:00 21.8049 01.14.2013-13:00:00 21.7647 01.14.2013-14:00:00 21.7396 01.14.2013-15:00:00 21.7145 01.14.2013-16:00:00 21.7044 01.14.2013-17:00:00 21.6542 01.14.2013-18:00:00 21.6391 01.14.2013-19:00:00 21.6090 01.14.2013-20:00:00 21.5738 01.14.2013-21:00:00 21.5487 01.14.2013-22:00:00 21.5236 01.14.2013-23:00:00 21.4985 01.15.2013-00:00:00 21.4734 01.15.2013-01:00:00 21.4533 01.15.2013-02:00:00 21.4282 01.15.2013-03:00:00 21.4182 01.15.2013-04:00:00 21.3931 01.15.2013-05:00:00 21.3830 01.15.2013-06:00:00 21.3428 01.15.2013-07:00:00 21.3328 01.15.2013-08:00:00 21.3177 01.15.2013-09:00:00 21.3027 01.15.2013-10:00:00 21.2725 01.15.2013-11:00:00 21.2575 01.15.2013-12:00:00 21.2374 01.15.2013-13:00:00 21.2223 01.15.2013-14:00:00 21.1922 01.15.2013-15:00:00 21.1671 01.15.2013-16:00:00 21.1520 01.15.2013-17:00:00 21.1118 01.15.2013-18:00:00 21.0717 01.15.2013-19:00:00 21.0466 01.15.2013-20:00:00 21.0265 01.15.2013-21:00:00 20.9963 01.15.2013-22:00:00 20.9813 01.15.2013-23:00:00 20.9612 01.16.2013-00:00:00 20.9511 01.16.2013-01:00:00 20.9310 01.16.2013-02:00:00 20.8859 01.16.2013-03:00:00 20.8607 01.16.2013-04:00:00 20.8356 01.16.2013-05:00:00 20.8306 01.16.2013-06:00:00 20.8256 01.16.2013-07:00:00 20.8105 01.16.2013-08:00:00 20.7754 01.16.2013-09:00:00 20.7503 01.16.2013-10:00:00 20.7101 01.16.2013-11:00:00 20.6900 01.16.2013-12:00:00 20.6649 01.16.2013-13:00:00 20.6348 01.16.2013-14:00:00 20.6046 01.16.2013-15:00:00 20.5645 01.16.2013-16:00:00 20.5444 01.16.2013-17:00:00 20.5193 01.16.2013-18:00:00 20.4992 01.16.2013-19:00:00 20.4942 01.16.2013-20:00:00 20.4640 01.16.2013-21:00:00 20.4439 01.16.2013-22:00:00 20.4389 01.16.2013-23:00:00 20.4339 01.17.2013-00:00:00 20.3987 01.17.2013-01:00:00 20.3736 01.17.2013-02:00:00 20.3636 01.17.2013-03:00:00 20.3335 01.17.2013-04:00:00 20.3184 01.17.2013-05:00:00 20.3083 01.17.2013-06:00:00 20.2883 01.17.2013-07:00:00 20.2782 01.17.2013-08:00:00 20.2631 01.17.2013-09:00:00 20.2380 01.17.2013-10:00:00 20.2380 01.17.2013-11:00:00 20.2179 01.17.2013-12:00:00 20.2029 01.17.2013-13:00:00 20.1979 01.17.2013-14:00:00 20.1728 01.17.2013-15:00:00 20.1476 01.17.2013-16:00:00 20.1426 01.17.2013-17:00:00 20.1376 01.17.2013-18:00:00 20.1276 01.17.2013-19:00:00 20.1276 01.17.2013-20:00:00 20.1125 01.17.2013-21:00:00 20.1075 01.17.2013-22:00:00 20.1075 01.17.2013-23:00:00 20.1125 01.18.2013-00:00:00 20.0974 01.18.2013-01:00:00 20.1276 01.18.2013-02:00:00 20.1426 01.18.2013-03:00:00 20.1426 01.18.2013-04:00:00 20.1527 01.18.2013-05:00:00 20.1527 01.18.2013-06:00:00 20.1527 01.18.2013-07:00:00 20.1527 01.18.2013-08:00:00 20.1225 01.18.2013-09:00:00 20.1225 01.18.2013-10:00:00 20.1276 01.18.2013-11:00:00 20.1225 01.18.2013-12:00:00 20.1075 01.18.2013-13:00:00 20.1175 01.18.2013-14:00:00 20.1125 01.18.2013-15:00:00 20.1125 01.18.2013-16:00:00 20.1125 01.18.2013-17:00:00 20.1075 01.18.2013-18:00:00 20.1024 01.18.2013-19:00:00 20.0974 01.18.2013-20:00:00 20.0974 01.18.2013-21:00:00 20.1024 01.18.2013-22:00:00 20.1075 01.18.2013-23:00:00 20.0924 01.19.2013-00:00:00 20.1024 01.19.2013-01:00:00 20.0924 01.19.2013-02:00:00 20.0874 01.19.2013-03:00:00 20.0874 01.19.2013-04:00:00 20.0773 01.19.2013-05:00:00 20.0824 01.19.2013-06:00:00 20.0773 01.19.2013-07:00:00 20.0824 01.19.2013-08:00:00 20.0723 01.19.2013-09:00:00 20.0673 01.19.2013-10:00:00 20.0623 01.19.2013-11:00:00 20.0522 01.19.2013-12:00:00 20.0422 01.19.2013-13:00:00 20.0472 01.19.2013-14:00:00 20.0372 01.19.2013-15:00:00 20.0221 01.19.2013-16:00:00 20.0271 01.19.2013-17:00:00 20.0221 01.19.2013-18:00:00 20.0121 01.19.2013-19:00:00 20.0070 01.19.2013-20:00:00 20.0121 01.19.2013-21:00:00 20.0221 01.19.2013-22:00:00 20.0221 01.19.2013-23:00:00 19.9970 01.20.2013-00:00:00 20.0121 01.20.2013-01:00:00 20.0121 01.20.2013-02:00:00 20.0171 01.20.2013-03:00:00 20.0321 01.20.2013-04:00:00 20.0321 01.20.2013-05:00:00 20.0271 01.20.2013-06:00:00 20.0171 01.20.2013-07:00:00 20.0121 01.20.2013-08:00:00 20.0070 01.20.2013-09:00:00 20.0070 01.20.2013-10:00:00 20.0070 01.20.2013-11:00:00 20.0020 01.20.2013-12:00:00 19.9970 01.20.2013-13:00:00 19.9920 01.20.2013-14:00:00 19.9920 01.20.2013-15:00:00 19.9869 01.20.2013-16:00:00 19.9618 01.20.2013-17:00:00 19.9568 01.20.2013-18:00:00 19.9417 01.20.2013-19:00:00 19.9367 01.20.2013-20:00:00 19.9417 01.20.2013-21:00:00 19.9417 01.20.2013-22:00:00 19.9317 01.20.2013-23:00:00 19.9217 01.21.2013-00:00:00 19.9166 01.21.2013-01:00:00 19.9016 01.21.2013-02:00:00 19.8915 01.21.2013-03:00:00 19.8714 01.21.2013-04:00:00 19.8714 01.21.2013-05:00:00 19.8664 01.21.2013-06:00:00 19.8514 01.21.2013-07:00:00 19.8463 01.21.2013-08:00:00 19.8313 01.21.2013-09:00:00 19.8262 01.21.2013-10:00:00 19.8212 01.21.2013-11:00:00 19.8162 01.21.2013-12:00:00 19.8112 01.21.2013-13:00:00 19.8112 01.21.2013-14:00:00 19.8011 01.21.2013-15:00:00 19.7760 01.21.2013-16:00:00 19.7660 01.21.2013-17:00:00 19.7459 01.21.2013-18:00:00 19.7308 01.21.2013-19:00:00 19.7208 01.21.2013-20:00:00 19.7057 01.21.2013-21:00:00 19.6907 01.21.2013-22:00:00 19.6806 01.21.2013-23:00:00 19.6756 01.22.2013-00:00:00 19.6706 01.22.2013-01:00:00 19.6655 01.22.2013-02:00:00 19.6505 01.22.2013-03:00:00 19.6354 01.22.2013-04:00:00 19.6304 01.22.2013-05:00:00 19.6254 01.22.2013-06:00:00 19.6053 01.22.2013-07:00:00 19.5952 01.22.2013-08:00:00 19.5802 01.22.2013-09:00:00 19.5500 01.22.2013-10:00:00 19.5450 01.22.2013-11:00:00 19.5450 01.22.2013-12:00:00 19.5350 01.22.2013-13:00:00 19.5199 01.22.2013-14:00:00 19.5199 01.22.2013-15:00:00 19.4998 01.22.2013-16:00:00 19.4898 01.22.2013-17:00:00 19.4848 01.22.2013-18:00:00 19.4546 01.22.2013-19:00:00 19.4496 01.22.2013-20:00:00 19.4446 01.22.2013-21:00:00 19.4396 01.22.2013-22:00:00 19.4396 01.22.2013-23:00:00 19.4295 01.23.2013-00:00:00 19.4245 01.23.2013-01:00:00 19.4094 01.23.2013-02:00:00 19.3944 01.23.2013-03:00:00 19.3793 01.23.2013-04:00:00 19.3642 01.23.2013-05:00:00 19.3592 01.23.2013-06:00:00 19.3542 01.23.2013-07:00:00 19.3391 01.23.2013-08:00:00 19.3090 01.23.2013-09:00:00 19.2939 01.23.2013-10:00:00 19.2588 01.23.2013-11:00:00 19.2286 01.23.2013-12:00:00 19.1784 01.23.2013-13:00:00 19.1634 01.23.2013-14:00:00 19.1533 01.23.2013-15:00:00 19.1483 01.23.2013-16:00:00 19.1332 01.23.2013-17:00:00 19.1131 01.23.2013-18:00:00 19.1081 01.23.2013-19:00:00 19.1031 01.23.2013-20:00:00 19.1031 01.23.2013-21:00:00 19.1131 01.23.2013-22:00:00 19.1031 01.23.2013-23:00:00 19.1433 01.24.2013-00:00:00 19.1634 01.24.2013-01:00:00 19.2035 01.24.2013-02:00:00 19.2939 01.24.2013-03:00:00 19.3341 01.24.2013-04:00:00 19.3793 01.24.2013-05:00:00 19.3994 01.24.2013-06:00:00 19.4094 01.24.2013-07:00:00 19.4195 01.24.2013-08:00:00 19.4195 01.24.2013-09:00:00 19.4094 01.24.2013-10:00:00 19.4195 01.24.2013-11:00:00 19.4094 01.24.2013-12:00:00 19.3944 01.24.2013-13:00:00 19.3843 01.24.2013-14:00:00 19.3793 01.24.2013-15:00:00 19.3743 01.24.2013-16:00:00 19.3592 01.24.2013-17:00:00 19.3492 01.24.2013-18:00:00 19.3492 01.24.2013-19:00:00 19.3542 01.24.2013-20:00:00 19.3542 01.24.2013-21:00:00 19.3492 01.24.2013-22:00:00 19.3341 01.24.2013-23:00:00 19.3241 01.25.2013-00:00:00 19.3190 01.25.2013-01:00:00 19.3190 01.25.2013-02:00:00 19.3190 01.25.2013-03:00:00 19.3190 01.25.2013-04:00:00 19.3140 01.25.2013-05:00:00 19.3140 01.25.2013-06:00:00 19.3140 01.25.2013-07:00:00 19.3140 01.25.2013-08:00:00 19.3391 01.25.2013-09:00:00 19.3592 01.25.2013-10:00:00 19.4094 01.25.2013-11:00:00 19.4496 01.25.2013-12:00:00 19.4697 01.25.2013-13:00:00 19.4597 01.25.2013-14:00:00 19.4647 01.25.2013-15:00:00 19.4647 01.25.2013-16:00:00 19.4546 01.25.2013-17:00:00 19.4697 01.25.2013-18:00:00 19.4647 01.25.2013-19:00:00 19.4747 01.25.2013-20:00:00 19.4797 01.25.2013-21:00:00 19.4797 01.25.2013-22:00:00 19.4948 01.25.2013-23:00:00 19.5149 01.26.2013-00:00:00 19.5048 01.26.2013-01:00:00 19.5199 01.26.2013-02:00:00 19.5249 01.26.2013-03:00:00 19.5249 01.26.2013-04:00:00 19.5149 01.26.2013-05:00:00 19.5099 01.26.2013-06:00:00 19.5048 01.26.2013-07:00:00 19.5099 01.26.2013-08:00:00 19.5099 01.26.2013-09:00:00 19.5149 01.26.2013-10:00:00 19.4998 01.26.2013-11:00:00 19.5048 01.26.2013-12:00:00 19.4948 01.26.2013-13:00:00 19.4848 01.26.2013-14:00:00 19.4747 01.26.2013-15:00:00 19.4747 01.26.2013-16:00:00 19.4747 01.26.2013-17:00:00 19.4848 01.26.2013-18:00:00 19.4948 01.26.2013-19:00:00 19.4998 01.26.2013-20:00:00 19.5199 01.26.2013-21:00:00 19.5199 01.26.2013-22:00:00 19.5350 01.26.2013-23:00:00 19.5300 01.27.2013-00:00:00 19.5149 01.27.2013-01:00:00 19.5149 01.27.2013-02:00:00 19.5099 01.27.2013-03:00:00 19.5099 01.27.2013-04:00:00 19.5199 01.27.2013-05:00:00 19.5249 01.27.2013-06:00:00 19.5300 01.27.2013-07:00:00 19.5300 01.27.2013-08:00:00 19.5199 01.27.2013-09:00:00 19.5199 01.27.2013-10:00:00 19.5199 01.27.2013-11:00:00 19.5249 01.27.2013-12:00:00 19.5249 01.27.2013-13:00:00 19.5249 01.27.2013-14:00:00 19.5149 01.27.2013-15:00:00 19.5099 01.27.2013-16:00:00 19.4998 01.27.2013-17:00:00 19.4948 01.27.2013-18:00:00 19.4697 01.27.2013-19:00:00 19.4597 01.27.2013-20:00:00 19.4546 01.27.2013-21:00:00 19.4546 01.27.2013-22:00:00 19.4446 01.27.2013-23:00:00 19.4496 01.28.2013-00:00:00 19.4446 01.28.2013-01:00:00 19.4345 01.28.2013-02:00:00 19.4396 01.28.2013-03:00:00 19.4496 01.28.2013-04:00:00 19.4546 01.28.2013-05:00:00 19.4647 01.28.2013-06:00:00 19.4697 01.28.2013-07:00:00 19.4848 01.28.2013-08:00:00 19.4898 01.28.2013-09:00:00 19.4948 01.28.2013-10:00:00 19.5099 01.28.2013-11:00:00 19.5199 01.28.2013-12:00:00 19.5149 01.28.2013-13:00:00 19.5099 01.28.2013-14:00:00 19.5048 01.28.2013-15:00:00 19.4998 01.28.2013-16:00:00 19.4898 01.28.2013-17:00:00 19.4797 01.28.2013-18:00:00 19.4747 01.28.2013-19:00:00 19.4647 01.28.2013-20:00:00 19.4647 01.28.2013-21:00:00 19.4546 01.28.2013-22:00:00 19.4597 01.28.2013-23:00:00 19.5048 01.29.2013-00:00:00 19.5852 01.29.2013-01:00:00 19.6203 01.29.2013-02:00:00 19.6706 01.29.2013-03:00:00 19.6907 01.29.2013-04:00:00 19.7559 01.29.2013-05:00:00 19.8514 01.29.2013-06:00:00 19.9618 01.29.2013-07:00:00 20.1276 01.29.2013-08:00:00 20.3234 01.29.2013-09:00:00 20.4992 01.29.2013-10:00:00 20.6699 01.29.2013-11:00:00 20.8256 01.29.2013-12:00:00 20.9562 01.29.2013-13:00:00 21.0214 01.29.2013-14:00:00 21.1068 01.29.2013-15:00:00 21.1771 01.29.2013-16:00:00 21.2173 01.29.2013-17:00:00 21.2374 01.29.2013-18:00:00 21.2776 01.29.2013-19:00:00 21.2876 01.29.2013-20:00:00 21.3077 01.29.2013-21:00:00 21.3529 01.29.2013-22:00:00 21.3931 01.29.2013-23:00:00 21.4383 01.30.2013-00:00:00 21.5236 01.30.2013-01:00:00 21.6090 01.30.2013-02:00:00 21.7295 01.30.2013-03:00:00 21.8149 01.30.2013-04:00:00 21.9455 01.30.2013-05:00:00 22.0811 01.30.2013-06:00:00 22.2066 01.30.2013-07:00:00 22.3372 01.30.2013-08:00:00 22.4979 01.30.2013-09:00:00 22.6435 01.30.2013-10:00:00 22.7942 01.30.2013-11:00:00 22.8594 01.30.2013-12:00:00 22.8946 01.30.2013-13:00:00 22.9448 01.30.2013-14:00:00 23.0051 01.30.2013-15:00:00 23.0754 01.30.2013-16:00:00 23.0904 01.30.2013-17:00:00 23.1256 01.30.2013-18:00:00 23.1507 01.30.2013-19:00:00 23.1658 01.30.2013-20:00:00 23.1808 01.30.2013-21:00:00 23.2009 01.30.2013-22:00:00 23.2260 01.30.2013-23:00:00 23.2411 01.31.2013-00:00:00 23.2511 01.31.2013-01:00:00 23.2612 01.31.2013-02:00:00 23.3014 01.31.2013-03:00:00 23.3315 01.31.2013-04:00:00 23.3566 01.31.2013-05:00:00 23.3918 01.31.2013-06:00:00 23.4319 01.31.2013-07:00:00 23.4420 01.31.2013-08:00:00 23.4922 01.31.2013-09:00:00 23.5725 01.31.2013-10:00:00 23.6428 01.31.2013-11:00:00 23.6780 01.31.2013-12:00:00 23.6981 01.31.2013-13:00:00 23.7182 01.31.2013-14:00:00 23.7332 01.31.2013-15:00:00 23.7483 01.31.2013-16:00:00 23.7634 01.31.2013-17:00:00 23.7885 01.31.2013-18:00:00 23.7885 01.31.2013-19:00:00 23.7985 01.31.2013-20:00:00 23.8035 01.31.2013-21:00:00 23.7985 01.31.2013-22:00:00 23.7985 01.31.2013-23:00:00 23.7885 02.01.2013-00:00:00 23.7935 02.01.2013-01:00:00 23.7985 02.01.2013-02:00:00 23.8035 02.01.2013-03:00:00 23.7985 02.01.2013-04:00:00 23.7885 02.01.2013-05:00:00 23.7734 02.01.2013-06:00:00 23.7583 02.01.2013-07:00:00 23.7533 02.01.2013-08:00:00 23.7533 02.01.2013-09:00:00 23.7483 02.01.2013-10:00:00 23.7383 02.01.2013-11:00:00 23.7383 02.01.2013-12:00:00 23.7383 02.01.2013-13:00:00 23.7282 02.01.2013-14:00:00 23.7282 02.01.2013-15:00:00 23.7232 02.01.2013-16:00:00 23.7282 02.01.2013-17:00:00 23.7132 02.01.2013-18:00:00 23.7132 02.01.2013-19:00:00 23.7031 02.01.2013-20:00:00 23.6931 02.01.2013-21:00:00 23.6931 02.01.2013-22:00:00 23.6981 02.01.2013-23:00:00 23.6780 02.02.2013-00:00:00 23.6579 02.02.2013-01:00:00 23.6529 02.02.2013-02:00:00 23.6328 02.02.2013-03:00:00 23.6228 02.02.2013-04:00:00 23.6127 02.02.2013-05:00:00 23.6077 02.02.2013-06:00:00 23.5926 02.02.2013-07:00:00 23.5725 02.02.2013-08:00:00 23.5474 02.02.2013-09:00:00 23.5424 02.02.2013-10:00:00 23.5324 02.02.2013-11:00:00 23.5223 02.02.2013-12:00:00 23.5223 02.02.2013-13:00:00 23.5123 02.02.2013-14:00:00 23.5022 02.02.2013-15:00:00 23.4972 02.02.2013-16:00:00 23.4671 02.02.2013-17:00:00 23.4570 02.02.2013-18:00:00 23.4470 02.02.2013-19:00:00 23.4269 02.02.2013-20:00:00 23.4269 02.02.2013-21:00:00 23.4169 02.02.2013-22:00:00 23.4018 02.02.2013-23:00:00 23.3767 02.03.2013-00:00:00 23.3717 02.03.2013-01:00:00 23.3616 02.03.2013-02:00:00 23.3616 02.03.2013-03:00:00 23.3466 02.03.2013-04:00:00 23.3365 02.03.2013-05:00:00 23.3114 02.03.2013-06:00:00 23.2863 02.03.2013-07:00:00 23.2612 02.03.2013-08:00:00 23.2411 02.03.2013-09:00:00 23.2160 02.03.2013-10:00:00 23.2059 02.03.2013-11:00:00 23.2059 02.03.2013-12:00:00 23.1959 02.03.2013-13:00:00 23.1808 02.03.2013-14:00:00 23.1658 02.03.2013-15:00:00 23.1607 02.03.2013-16:00:00 23.1407 02.03.2013-17:00:00 23.1156 02.03.2013-18:00:00 23.1055 02.03.2013-19:00:00 23.0904 02.03.2013-20:00:00 23.0653 02.03.2013-21:00:00 23.0503 02.03.2013-22:00:00 23.0302 02.03.2013-23:00:00 23.0101 02.04.2013-00:00:00 23.0000 02.04.2013-01:00:00 22.9950 02.04.2013-02:00:00 22.9800 02.04.2013-03:00:00 22.9549 02.04.2013-04:00:00 22.9398 02.04.2013-05:00:00 22.9097 02.04.2013-06:00:00 22.8996 02.04.2013-07:00:00 22.8594 02.04.2013-08:00:00 22.8293 02.04.2013-09:00:00 22.7942 02.04.2013-10:00:00 22.7791 02.04.2013-11:00:00 22.7640 02.04.2013-12:00:00 22.7439 02.04.2013-13:00:00 22.7339 02.04.2013-14:00:00 22.7238 02.04.2013-15:00:00 22.7238 02.04.2013-16:00:00 22.6937 02.04.2013-17:00:00 22.6837 02.04.2013-18:00:00 22.6485 02.04.2013-19:00:00 22.6335 02.04.2013-20:00:00 22.6033 02.04.2013-21:00:00 22.5832 02.04.2013-22:00:00 22.5782 02.04.2013-23:00:00 22.5732 02.05.2013-00:00:00 22.5531 02.05.2013-01:00:00 22.5380 02.05.2013-02:00:00 22.5330 02.05.2013-03:00:00 22.5180 02.05.2013-04:00:00 22.5129 02.05.2013-05:00:00 22.4928 02.05.2013-06:00:00 22.4577 02.05.2013-07:00:00 22.4376 02.05.2013-08:00:00 22.4225 02.05.2013-09:00:00 22.3874 02.05.2013-10:00:00 22.3673 02.05.2013-11:00:00 22.3422 02.05.2013-12:00:00 22.3221 02.05.2013-13:00:00 22.3171 02.05.2013-14:00:00 22.3422 02.05.2013-15:00:00 22.3573 02.05.2013-16:00:00 22.3472 02.05.2013-17:00:00 22.3472 02.05.2013-18:00:00 22.3522 02.05.2013-19:00:00 22.3573 02.05.2013-20:00:00 22.3472 02.05.2013-21:00:00 22.3321 02.05.2013-22:00:00 22.3070 02.05.2013-23:00:00 22.3020 02.06.2013-00:00:00 22.2819 02.06.2013-01:00:00 22.2669 02.06.2013-02:00:00 22.2568 02.06.2013-03:00:00 22.2418 02.06.2013-04:00:00 22.2317 02.06.2013-05:00:00 22.2418 02.06.2013-06:00:00 22.2618 02.06.2013-07:00:00 22.2568 02.06.2013-08:00:00 22.2669 02.06.2013-09:00:00 22.2819 02.06.2013-10:00:00 22.2970 02.06.2013-11:00:00 22.2920 02.06.2013-12:00:00 22.2970 02.06.2013-13:00:00 22.3121 02.06.2013-14:00:00 22.3070 02.06.2013-15:00:00 22.3372 02.06.2013-16:00:00 22.3522 02.06.2013-17:00:00 22.3221 02.06.2013-18:00:00 22.3070 02.06.2013-19:00:00 22.2920 02.06.2013-20:00:00 22.2869 02.06.2013-21:00:00 22.2769 02.06.2013-22:00:00 22.2719 02.06.2013-23:00:00 22.2418 02.07.2013-00:00:00 22.2468 02.07.2013-01:00:00 22.2367 02.07.2013-02:00:00 22.2217 02.07.2013-03:00:00 22.2217 02.07.2013-04:00:00 22.2016 02.07.2013-05:00:00 22.1915 02.07.2013-06:00:00 22.1865 02.07.2013-07:00:00 22.1765 02.07.2013-08:00:00 22.1614 02.07.2013-09:00:00 22.1463 02.07.2013-10:00:00 22.1363 02.07.2013-11:00:00 22.1212 02.07.2013-12:00:00 22.1062 02.07.2013-13:00:00 22.0911 02.07.2013-14:00:00 22.0861 02.07.2013-15:00:00 22.0610 02.07.2013-16:00:00 22.0459 02.07.2013-17:00:00 22.0359 02.07.2013-18:00:00 22.0258 02.07.2013-19:00:00 22.0158 02.07.2013-20:00:00 22.0057 02.07.2013-21:00:00 21.9856 02.07.2013-22:00:00 21.9856 02.07.2013-23:00:00 21.9756 02.08.2013-00:00:00 21.9605 02.08.2013-01:00:00 21.9404 02.08.2013-02:00:00 21.9254 02.08.2013-03:00:00 21.9053 02.08.2013-04:00:00 21.8952 02.08.2013-05:00:00 21.8852 02.08.2013-06:00:00 21.8802 02.08.2013-07:00:00 21.8601 02.08.2013-08:00:00 21.8551 02.08.2013-09:00:00 21.8500 02.08.2013-10:00:00 21.8350 02.08.2013-11:00:00 21.8249 02.08.2013-12:00:00 21.8099 02.08.2013-13:00:00 21.7998 02.08.2013-14:00:00 21.7797 02.08.2013-15:00:00 21.7697 02.08.2013-16:00:00 21.7647 02.08.2013-17:00:00 21.7496 02.08.2013-18:00:00 21.7345 02.08.2013-19:00:00 21.7145 02.08.2013-20:00:00 21.6843 02.08.2013-21:00:00 21.6693 02.08.2013-22:00:00 21.6592 02.08.2013-23:00:00 21.6442 02.09.2013-00:00:00 21.6442 02.09.2013-01:00:00 21.6341 02.09.2013-02:00:00 21.6140 02.09.2013-03:00:00 21.6040 02.09.2013-04:00:00 21.5839 02.09.2013-05:00:00 21.5688 02.09.2013-06:00:00 21.5638 02.09.2013-07:00:00 21.5538 02.09.2013-08:00:00 21.5337 02.09.2013-09:00:00 21.5035 02.09.2013-10:00:00 21.5035 02.09.2013-11:00:00 21.4935 02.09.2013-12:00:00 21.4885 02.09.2013-13:00:00 21.4684 02.09.2013-14:00:00 21.4483 02.09.2013-15:00:00 21.4433 02.09.2013-16:00:00 21.4232 02.09.2013-17:00:00 21.4031 02.09.2013-18:00:00 21.3931 02.09.2013-19:00:00 21.3830 02.09.2013-20:00:00 21.3629 02.09.2013-21:00:00 21.3579 02.09.2013-22:00:00 21.3378 02.09.2013-23:00:00 21.3378 02.10.2013-00:00:00 21.3328 02.10.2013-01:00:00 21.3077 02.10.2013-02:00:00 21.2976 02.10.2013-03:00:00 21.2876 02.10.2013-04:00:00 21.2675 02.10.2013-05:00:00 21.2675 02.10.2013-06:00:00 21.2575 02.10.2013-07:00:00 21.2474 02.10.2013-08:00:00 21.2073 02.10.2013-09:00:00 21.1872 02.10.2013-10:00:00 21.1721 02.10.2013-11:00:00 21.1570 02.10.2013-12:00:00 21.1269 02.10.2013-13:00:00 21.1219 02.10.2013-14:00:00 21.1068 02.10.2013-15:00:00 21.0817 02.10.2013-16:00:00 21.0516 02.10.2013-17:00:00 21.0365 02.10.2013-18:00:00 21.0114 02.10.2013-19:00:00 21.0064 02.10.2013-20:00:00 20.9913 02.10.2013-21:00:00 20.9712 02.10.2013-22:00:00 20.9562 02.10.2013-23:00:00 20.9310 02.11.2013-00:00:00 20.9110 02.11.2013-01:00:00 20.8909 02.11.2013-02:00:00 20.8708 02.11.2013-03:00:00 20.8356 02.11.2013-04:00:00 20.8105 02.11.2013-05:00:00 20.8055 02.11.2013-06:00:00 20.8005 02.11.2013-07:00:00 20.7754 02.11.2013-08:00:00 20.7653 02.11.2013-09:00:00 20.7252 02.11.2013-10:00:00 20.6950 02.11.2013-11:00:00 20.6749 02.11.2013-12:00:00 20.6599 02.11.2013-13:00:00 20.6297 02.11.2013-14:00:00 20.6247 02.11.2013-15:00:00 20.5946 02.11.2013-16:00:00 20.5594 02.11.2013-17:00:00 20.5293 02.11.2013-18:00:00 20.5142 02.11.2013-19:00:00 20.4942 02.11.2013-20:00:00 20.4690 02.11.2013-21:00:00 20.4690 02.11.2013-22:00:00 20.4540 02.11.2013-23:00:00 20.4339 02.12.2013-00:00:00 20.4138 02.12.2013-01:00:00 20.3887 02.12.2013-02:00:00 20.3586 02.12.2013-03:00:00 20.3485 02.12.2013-04:00:00 20.3033 02.12.2013-05:00:00 20.2933 02.12.2013-06:00:00 20.2782 02.12.2013-07:00:00 20.2531 02.12.2013-08:00:00 20.2330 02.12.2013-09:00:00 20.2330 02.12.2013-10:00:00 20.2230 02.12.2013-11:00:00 20.2129 02.12.2013-12:00:00 20.2029 02.12.2013-13:00:00 20.1979 02.12.2013-14:00:00 20.1878 02.12.2013-15:00:00 20.1778 02.12.2013-16:00:00 20.1627 02.12.2013-17:00:00 20.1376 02.12.2013-18:00:00 20.1125 02.12.2013-19:00:00 20.1024 02.12.2013-20:00:00 20.0874 02.12.2013-21:00:00 20.0874 02.12.2013-22:00:00 20.0824 02.12.2013-23:00:00 20.0773 02.13.2013-00:00:00 20.0673 02.13.2013-01:00:00 20.0623 02.13.2013-02:00:00 20.0572 02.13.2013-03:00:00 20.0673 02.13.2013-04:00:00 20.0673 02.13.2013-05:00:00 20.0874 02.13.2013-06:00:00 20.1225 02.13.2013-07:00:00 20.1276 02.13.2013-08:00:00 20.1527 02.13.2013-09:00:00 20.2631 02.13.2013-10:00:00 20.3535 02.13.2013-11:00:00 20.4891 02.13.2013-12:00:00 20.5896 02.13.2013-13:00:00 20.6498 02.13.2013-14:00:00 20.6850 02.13.2013-15:00:00 20.7201 02.13.2013-16:00:00 20.7503 02.13.2013-17:00:00 20.7603 02.13.2013-18:00:00 20.7704 02.13.2013-19:00:00 20.8155 02.13.2013-20:00:00 20.8356 02.13.2013-21:00:00 20.8306 02.13.2013-22:00:00 20.8356 02.13.2013-23:00:00 20.8457 02.14.2013-00:00:00 20.8507 02.14.2013-01:00:00 20.8708 02.14.2013-02:00:00 20.8808 02.14.2013-03:00:00 20.8758 02.14.2013-04:00:00 20.8859 02.14.2013-05:00:00 20.8808 02.14.2013-06:00:00 20.8808 02.14.2013-07:00:00 20.8859 02.14.2013-08:00:00 20.8758 02.14.2013-09:00:00 20.8708 02.14.2013-10:00:00 20.8658 02.14.2013-11:00:00 20.8658 02.14.2013-12:00:00 20.8507 02.14.2013-13:00:00 20.8557 02.14.2013-14:00:00 20.8557 02.14.2013-15:00:00 20.8557 02.14.2013-16:00:00 20.8658 02.14.2013-17:00:00 20.8658 02.14.2013-18:00:00 20.8607 02.14.2013-19:00:00 20.8658 02.14.2013-20:00:00 20.8607 02.14.2013-21:00:00 20.8557 02.14.2013-22:00:00 20.8557 02.14.2013-23:00:00 20.8507 02.15.2013-00:00:00 20.8507 02.15.2013-01:00:00 20.8457 02.15.2013-02:00:00 20.8356 02.15.2013-03:00:00 20.8256 02.15.2013-04:00:00 20.8256 02.15.2013-05:00:00 20.8155 02.15.2013-06:00:00 20.8105 02.15.2013-07:00:00 20.7955 02.15.2013-08:00:00 20.7955 02.15.2013-09:00:00 20.7904 02.15.2013-10:00:00 20.7804 02.15.2013-11:00:00 20.7754 02.15.2013-12:00:00 20.7704 02.15.2013-13:00:00 20.7653 02.15.2013-14:00:00 20.7553 02.15.2013-15:00:00 20.7503 02.15.2013-16:00:00 20.7302 02.15.2013-17:00:00 20.7201 02.15.2013-18:00:00 20.7252 02.15.2013-19:00:00 20.7201 02.15.2013-20:00:00 20.7051 02.15.2013-21:00:00 20.7000 02.15.2013-22:00:00 20.6749 02.15.2013-23:00:00 20.6649 02.16.2013-00:00:00 20.6599 02.16.2013-01:00:00 20.6548 02.16.2013-02:00:00 20.6448 02.16.2013-03:00:00 20.6348 02.16.2013-04:00:00 20.6247 02.16.2013-05:00:00 20.6197 02.16.2013-06:00:00 20.5946 02.16.2013-07:00:00 20.5795 02.16.2013-08:00:00 20.5745 02.16.2013-09:00:00 20.5544 02.16.2013-10:00:00 20.5343 02.16.2013-11:00:00 20.5243 02.16.2013-12:00:00 20.5092 02.16.2013-13:00:00 20.4942 02.16.2013-14:00:00 20.4741 02.16.2013-15:00:00 20.4690 02.16.2013-16:00:00 20.4540 02.16.2013-17:00:00 20.4439 02.16.2013-18:00:00 20.4439 02.16.2013-19:00:00 20.4439 02.16.2013-20:00:00 20.4540 02.16.2013-21:00:00 20.4690 02.16.2013-22:00:00 20.4791 02.16.2013-23:00:00 20.4741 02.17.2013-00:00:00 20.4741 02.17.2013-01:00:00 20.4741 02.17.2013-02:00:00 20.4741 02.17.2013-03:00:00 20.4791 02.17.2013-04:00:00 20.4791 02.17.2013-05:00:00 20.4791 02.17.2013-06:00:00 20.4841 02.17.2013-07:00:00 20.4640 02.17.2013-08:00:00 20.4490 02.17.2013-09:00:00 20.4289 02.17.2013-10:00:00 20.4188 02.17.2013-11:00:00 20.4138 02.17.2013-12:00:00 20.4138 02.17.2013-13:00:00 20.4088 02.17.2013-14:00:00 20.3987 02.17.2013-15:00:00 20.3987 02.17.2013-16:00:00 20.3786 02.17.2013-17:00:00 20.3786 02.17.2013-18:00:00 20.3837 02.17.2013-19:00:00 20.3786 02.17.2013-20:00:00 20.3686 02.17.2013-21:00:00 20.3686 02.17.2013-22:00:00 20.3636 02.17.2013-23:00:00 20.3284 02.18.2013-00:00:00 20.3234 02.18.2013-01:00:00 20.3134 02.18.2013-02:00:00 20.2983 02.18.2013-03:00:00 20.2883 02.18.2013-04:00:00 20.2883 02.18.2013-05:00:00 20.2631 02.18.2013-06:00:00 20.2581 02.18.2013-07:00:00 20.2531 02.18.2013-08:00:00 20.2380 02.18.2013-09:00:00 20.2280 02.18.2013-10:00:00 20.2129 02.18.2013-11:00:00 20.2079 02.18.2013-12:00:00 20.1979 02.18.2013-13:00:00 20.1928 02.18.2013-14:00:00 20.1728 02.18.2013-15:00:00 20.1627 02.18.2013-16:00:00 20.1527 02.18.2013-17:00:00 20.1527 02.18.2013-18:00:00 20.1376 02.18.2013-19:00:00 20.1276 02.18.2013-20:00:00 20.1075 02.18.2013-21:00:00 20.0924 02.18.2013-22:00:00 20.0673 02.18.2013-23:00:00 20.0472 02.19.2013-00:00:00 20.0372 02.19.2013-01:00:00 20.0271 02.19.2013-02:00:00 20.0171 02.19.2013-03:00:00 20.0070 02.19.2013-04:00:00 19.9970 02.19.2013-05:00:00 19.9869 02.19.2013-06:00:00 19.9719 02.19.2013-07:00:00 19.9618 02.19.2013-08:00:00 19.9518 02.19.2013-09:00:00 19.9417 02.19.2013-10:00:00 19.9217 02.19.2013-11:00:00 19.9116 02.19.2013-12:00:00 19.8865 02.19.2013-13:00:00 19.8714 02.19.2013-14:00:00 19.8614 02.19.2013-15:00:00 19.8463 02.19.2013-16:00:00 19.8212 02.19.2013-17:00:00 19.8011 02.19.2013-18:00:00 19.7810 02.19.2013-19:00:00 19.7810 02.19.2013-20:00:00 19.7610 02.19.2013-21:00:00 19.7459 02.19.2013-22:00:00 19.7258 02.19.2013-23:00:00 19.7158 02.20.2013-00:00:00 19.7057 02.20.2013-01:00:00 19.6907 02.20.2013-02:00:00 19.6907 02.20.2013-03:00:00 19.6856 02.20.2013-04:00:00 19.6806 02.20.2013-05:00:00 19.6655 02.20.2013-06:00:00 19.6505 02.20.2013-07:00:00 19.6404 02.20.2013-08:00:00 19.6354 02.20.2013-09:00:00 19.6203 02.20.2013-10:00:00 19.6053 02.20.2013-11:00:00 19.5902 02.20.2013-12:00:00 19.5802 02.20.2013-13:00:00 19.5551 02.20.2013-14:00:00 19.5300 02.20.2013-15:00:00 19.4797 02.20.2013-16:00:00 19.4597 02.20.2013-17:00:00 19.4446 02.20.2013-18:00:00 19.4245 02.20.2013-19:00:00 19.4145 02.20.2013-20:00:00 19.3994 02.20.2013-21:00:00 19.3994 02.20.2013-22:00:00 19.3843 02.20.2013-23:00:00 19.3743 02.21.2013-00:00:00 19.3693 02.21.2013-01:00:00 19.3642 02.21.2013-02:00:00 19.3492 02.21.2013-03:00:00 19.3291 02.21.2013-04:00:00 19.3140 02.21.2013-05:00:00 19.2990 02.21.2013-06:00:00 19.2889 02.21.2013-07:00:00 19.2738 02.21.2013-08:00:00 19.2437 02.21.2013-09:00:00 19.2086 02.21.2013-10:00:00 19.1935 02.21.2013-11:00:00 19.1784 02.21.2013-12:00:00 19.1684 02.21.2013-13:00:00 19.1533 02.21.2013-14:00:00 19.1483 02.21.2013-15:00:00 19.1383 02.21.2013-16:00:00 19.1282 02.21.2013-17:00:00 19.1282 02.21.2013-18:00:00 19.1634 02.21.2013-19:00:00 19.1834 02.21.2013-20:00:00 19.2136 02.21.2013-21:00:00 19.2337 02.21.2013-22:00:00 19.2286 02.21.2013-23:00:00 19.2337 02.22.2013-00:00:00 19.2286 02.22.2013-01:00:00 19.2086 02.22.2013-02:00:00 19.2035 02.22.2013-03:00:00 19.1885 02.22.2013-04:00:00 19.1834 02.22.2013-05:00:00 19.1734 02.22.2013-06:00:00 19.1583 02.22.2013-07:00:00 19.1483 02.22.2013-08:00:00 19.1282 02.22.2013-09:00:00 19.1232 02.22.2013-10:00:00 19.1182 02.22.2013-11:00:00 19.1232 02.22.2013-12:00:00 19.1383 02.22.2013-13:00:00 19.1834 02.22.2013-14:00:00 19.2086 02.22.2013-15:00:00 19.2286 02.22.2013-16:00:00 19.2588 02.22.2013-17:00:00 19.2738 02.22.2013-18:00:00 19.3090 02.22.2013-19:00:00 19.3642 02.22.2013-20:00:00 19.4094 02.22.2013-21:00:00 19.4546 02.22.2013-22:00:00 19.4998 02.22.2013-23:00:00 19.5651 02.23.2013-00:00:00 19.5952 02.23.2013-01:00:00 19.6203 02.23.2013-02:00:00 19.6304 02.23.2013-03:00:00 19.6404 02.23.2013-04:00:00 19.6605 02.23.2013-05:00:00 19.6806 02.23.2013-06:00:00 19.6856 02.23.2013-07:00:00 19.6856 02.23.2013-08:00:00 19.6957 02.23.2013-09:00:00 19.6957 02.23.2013-10:00:00 19.7107 02.23.2013-11:00:00 19.7208 02.23.2013-12:00:00 19.7258 02.23.2013-13:00:00 19.7459 02.23.2013-14:00:00 19.7610 02.23.2013-15:00:00 19.7760 02.23.2013-16:00:00 19.7760 02.23.2013-17:00:00 19.7961 02.23.2013-18:00:00 19.8011 02.23.2013-19:00:00 19.8011 02.23.2013-20:00:00 19.8112 02.23.2013-21:00:00 19.8162 02.23.2013-22:00:00 19.8162 02.23.2013-23:00:00 19.8112 02.24.2013-00:00:00 19.8212 02.24.2013-01:00:00 19.8313 02.24.2013-02:00:00 19.8413 02.24.2013-03:00:00 19.8413 02.24.2013-04:00:00 19.8313 02.24.2013-05:00:00 19.8162 02.24.2013-06:00:00 19.8112 02.24.2013-07:00:00 19.8011 02.24.2013-08:00:00 19.7961 02.24.2013-09:00:00 19.7961 02.24.2013-10:00:00 19.7810 02.24.2013-11:00:00 19.7559 02.24.2013-12:00:00 19.7459 02.24.2013-13:00:00 19.7459 02.24.2013-14:00:00 19.7409 02.24.2013-15:00:00 19.7359 02.24.2013-16:00:00 19.7359 02.24.2013-17:00:00 19.7308 02.24.2013-18:00:00 19.7359 02.24.2013-19:00:00 19.7359 02.24.2013-20:00:00 19.7710 02.24.2013-21:00:00 19.8413 02.24.2013-22:00:00 19.8915 02.24.2013-23:00:00 19.9217 02.25.2013-00:00:00 19.9518 02.25.2013-01:00:00 19.9819 02.25.2013-02:00:00 19.9819 02.25.2013-03:00:00 19.9819 02.25.2013-04:00:00 20.0070 02.25.2013-05:00:00 20.0321 02.25.2013-06:00:00 20.0623 02.25.2013-07:00:00 20.1225 02.25.2013-08:00:00 20.2029 02.25.2013-09:00:00 20.3485 02.25.2013-10:00:00 20.4791 02.25.2013-11:00:00 20.6046 02.25.2013-12:00:00 20.6900 02.25.2013-13:00:00 20.7603 02.25.2013-14:00:00 20.7704 02.25.2013-15:00:00 20.8005 02.25.2013-16:00:00 20.8005 02.25.2013-17:00:00 20.8256 02.25.2013-18:00:00 20.8557 02.25.2013-19:00:00 20.8658 02.25.2013-20:00:00 20.8808 02.25.2013-21:00:00 20.9009 02.25.2013-22:00:00 20.9059 02.25.2013-23:00:00 20.9059 02.26.2013-00:00:00 20.9110 02.26.2013-01:00:00 20.9210 02.26.2013-02:00:00 20.9361 02.26.2013-03:00:00 20.9612 02.26.2013-04:00:00 20.9612 02.26.2013-05:00:00 20.9662 02.26.2013-06:00:00 20.9562 02.26.2013-07:00:00 20.9562 02.26.2013-08:00:00 20.9562 02.26.2013-09:00:00 20.9511 02.26.2013-10:00:00 20.9411 02.26.2013-11:00:00 20.9461 02.26.2013-12:00:00 20.9361 02.26.2013-13:00:00 20.9411 02.26.2013-14:00:00 20.9411 02.26.2013-15:00:00 20.9411 02.26.2013-16:00:00 20.9411 02.26.2013-17:00:00 20.9361 02.26.2013-18:00:00 20.9310 02.26.2013-19:00:00 20.9260 02.26.2013-20:00:00 20.9110 02.26.2013-21:00:00 20.8959 02.26.2013-22:00:00 20.9009 02.26.2013-23:00:00 20.8909 02.27.2013-00:00:00 20.8859 02.27.2013-01:00:00 20.8859 02.27.2013-02:00:00 20.8808 02.27.2013-03:00:00 20.8758 02.27.2013-04:00:00 20.8658 02.27.2013-05:00:00 20.8607 02.27.2013-06:00:00 20.8507 02.27.2013-07:00:00 20.8507 02.27.2013-08:00:00 20.8457 02.27.2013-09:00:00 20.8407 02.27.2013-10:00:00 20.8256 02.27.2013-11:00:00 20.8256 02.27.2013-12:00:00 20.8206 02.27.2013-13:00:00 20.8105 02.27.2013-14:00:00 20.8206 02.27.2013-15:00:00 20.8055 02.27.2013-16:00:00 20.7955 02.27.2013-17:00:00 20.7955 02.27.2013-18:00:00 20.7804 02.27.2013-19:00:00 20.7754 02.27.2013-20:00:00 20.7704 02.27.2013-21:00:00 20.7553 02.27.2013-22:00:00 20.7452 02.27.2013-23:00:00 20.7452 02.28.2013-00:00:00 20.7402 02.28.2013-01:00:00 20.7352 02.28.2013-02:00:00 20.7151 02.28.2013-03:00:00 20.7051 02.28.2013-04:00:00 20.6900 02.28.2013-05:00:00 20.6800 02.28.2013-06:00:00 20.6699 02.28.2013-07:00:00 20.6649 02.28.2013-08:00:00 20.6548 02.28.2013-09:00:00 20.6398 02.28.2013-10:00:00 20.6348 02.28.2013-11:00:00 20.6348 02.28.2013-12:00:00 20.6197 02.28.2013-13:00:00 20.6046 02.28.2013-14:00:00 20.5896 02.28.2013-15:00:00 20.5896 02.28.2013-16:00:00 20.6046 02.28.2013-17:00:00 20.6046 02.28.2013-18:00:00 20.6247 02.28.2013-19:00:00 20.6398 02.28.2013-20:00:00 20.7151 02.28.2013-21:00:00 20.7653 02.28.2013-22:00:00 20.8507 02.28.2013-23:00:00 20.9260 03.01.2013-00:00:00 20.9963 03.01.2013-01:00:00 21.0767 03.01.2013-02:00:00 21.1872 03.01.2013-03:00:00 21.2776 03.01.2013-04:00:00 21.3830 03.01.2013-05:00:00 21.4985 03.01.2013-06:00:00 21.5738 03.01.2013-07:00:00 21.6442 03.01.2013-08:00:00 21.7044 03.01.2013-09:00:00 21.7446 03.01.2013-10:00:00 21.8249 03.01.2013-11:00:00 21.8852 03.01.2013-12:00:00 21.9505 03.01.2013-13:00:00 22.0610 03.01.2013-14:00:00 22.1664 03.01.2013-15:00:00 22.2518 03.01.2013-16:00:00 22.3121 03.01.2013-17:00:00 22.3573 03.01.2013-18:00:00 22.4225 03.01.2013-19:00:00 22.5079 03.01.2013-20:00:00 22.5933 03.01.2013-21:00:00 22.6234 03.01.2013-22:00:00 22.6636 03.01.2013-23:00:00 22.6987 03.02.2013-00:00:00 22.7238 03.02.2013-01:00:00 22.7590 03.02.2013-02:00:00 22.7891 03.02.2013-03:00:00 22.8343 03.02.2013-04:00:00 22.8645 03.02.2013-05:00:00 22.8745 03.02.2013-06:00:00 22.8996 03.02.2013-07:00:00 22.9297 03.02.2013-08:00:00 22.9398 03.02.2013-09:00:00 22.9448 03.02.2013-10:00:00 22.9498 03.02.2013-11:00:00 22.9649 03.02.2013-12:00:00 22.9850 03.02.2013-13:00:00 22.9850 03.02.2013-14:00:00 22.9800 03.02.2013-15:00:00 22.9800 03.02.2013-16:00:00 22.9749 03.02.2013-17:00:00 22.9699 03.02.2013-18:00:00 22.9699 03.02.2013-19:00:00 22.9699 03.02.2013-20:00:00 22.9850 03.02.2013-21:00:00 22.9699 03.02.2013-22:00:00 22.9800 03.02.2013-23:00:00 23.0352 03.03.2013-00:00:00 23.1055 03.03.2013-01:00:00 23.1507 03.03.2013-02:00:00 23.2059 03.03.2013-03:00:00 23.2562 03.03.2013-04:00:00 23.2813 03.03.2013-05:00:00 23.2913 03.03.2013-06:00:00 23.3064 03.03.2013-07:00:00 23.3365 03.03.2013-08:00:00 23.3566 03.03.2013-09:00:00 23.3566 03.03.2013-10:00:00 23.3415 03.03.2013-11:00:00 23.3466 03.03.2013-12:00:00 23.3466 03.03.2013-13:00:00 23.3566 03.03.2013-14:00:00 23.3616 03.03.2013-15:00:00 23.3566 03.03.2013-16:00:00 23.3616 03.03.2013-17:00:00 23.3566 03.03.2013-18:00:00 23.3516 03.03.2013-19:00:00 23.3516 03.03.2013-20:00:00 23.3466 03.03.2013-21:00:00 23.3466 03.03.2013-22:00:00 23.3466 03.03.2013-23:00:00 23.3365 03.04.2013-00:00:00 23.3365 03.04.2013-01:00:00 23.3315 03.04.2013-02:00:00 23.3164 03.04.2013-03:00:00 23.3114 03.04.2013-04:00:00 23.3014 03.04.2013-05:00:00 23.3064 03.04.2013-06:00:00 23.2913 03.04.2013-07:00:00 23.2913 03.04.2013-08:00:00 23.2712 03.04.2013-09:00:00 23.2612 03.04.2013-10:00:00 23.2511 03.04.2013-11:00:00 23.2461 03.04.2013-12:00:00 23.2411 03.04.2013-13:00:00 23.2260 03.04.2013-14:00:00 23.2210 03.04.2013-15:00:00 23.2110 03.04.2013-16:00:00 23.1758 03.04.2013-17:00:00 23.1708 03.04.2013-18:00:00 23.1457 03.04.2013-19:00:00 23.1457 03.04.2013-20:00:00 23.1356 03.04.2013-21:00:00 23.1306 03.04.2013-22:00:00 23.1206 03.04.2013-23:00:00 23.1156 03.05.2013-00:00:00 23.1156 03.05.2013-01:00:00 23.1005 03.05.2013-02:00:00 23.0754 03.05.2013-03:00:00 23.0653 03.05.2013-04:00:00 23.0452 03.05.2013-05:00:00 23.0452 03.05.2013-06:00:00 23.0302 03.05.2013-07:00:00 23.0151 03.05.2013-08:00:00 23.0101 03.05.2013-09:00:00 23.0051 03.05.2013-10:00:00 22.9900 03.05.2013-11:00:00 22.9649 03.05.2013-12:00:00 22.9599 03.05.2013-13:00:00 22.9498 03.05.2013-14:00:00 22.9297 03.05.2013-15:00:00 22.9197 03.05.2013-16:00:00 22.8996 03.05.2013-17:00:00 22.8795 03.05.2013-18:00:00 22.8745 03.05.2013-19:00:00 22.8645 03.05.2013-20:00:00 22.8494 03.05.2013-21:00:00 22.8394 03.05.2013-22:00:00 22.8243 03.05.2013-23:00:00 22.8142 03.06.2013-00:00:00 22.8042 03.06.2013-01:00:00 22.8042 03.06.2013-02:00:00 22.7942 03.06.2013-03:00:00 22.7841 03.06.2013-04:00:00 22.7741 03.06.2013-05:00:00 22.7339 03.06.2013-06:00:00 22.7238 03.06.2013-07:00:00 22.7088 03.06.2013-08:00:00 22.6937 03.06.2013-09:00:00 22.6837 03.06.2013-10:00:00 22.6736 03.06.2013-11:00:00 22.6636 03.06.2013-12:00:00 22.6385 03.06.2013-13:00:00 22.6234 03.06.2013-14:00:00 22.6134 03.06.2013-15:00:00 22.5883 03.06.2013-16:00:00 22.5531 03.06.2013-17:00:00 22.5481 03.06.2013-18:00:00 22.5380 03.06.2013-19:00:00 22.5129 03.06.2013-20:00:00 22.4979 03.06.2013-21:00:00 22.4928 03.06.2013-22:00:00 22.4828 03.06.2013-23:00:00 22.4928 03.07.2013-00:00:00 22.4828 03.07.2013-01:00:00 22.4828 03.07.2013-02:00:00 22.4677 03.07.2013-03:00:00 22.4376 03.07.2013-04:00:00 22.4276 03.07.2013-05:00:00 22.3924 03.07.2013-06:00:00 22.3723 03.07.2013-07:00:00 22.3573 03.07.2013-08:00:00 22.3472 03.07.2013-09:00:00 22.3372 03.07.2013-10:00:00 22.3271 03.07.2013-11:00:00 22.3121 03.07.2013-12:00:00 22.3121 03.07.2013-13:00:00 22.3020 03.07.2013-14:00:00 22.2920 03.07.2013-15:00:00 22.2920 03.07.2013-16:00:00 22.2769 03.07.2013-17:00:00 22.2719 03.07.2013-18:00:00 22.2618 03.07.2013-19:00:00 22.2568 03.07.2013-20:00:00 22.2367 03.07.2013-21:00:00 22.2066 03.07.2013-22:00:00 22.1815 03.07.2013-23:00:00 22.1765 03.08.2013-00:00:00 22.1514 03.08.2013-01:00:00 22.1162 03.08.2013-02:00:00 22.1011 03.08.2013-03:00:00 22.0961 03.08.2013-04:00:00 22.0710 03.08.2013-05:00:00 22.0308 03.08.2013-06:00:00 22.0007 03.08.2013-07:00:00 21.9856 03.08.2013-08:00:00 21.9756 03.08.2013-09:00:00 21.9455 03.08.2013-10:00:00 21.9304 03.08.2013-11:00:00 21.9103 03.08.2013-12:00:00 21.9053 03.08.2013-13:00:00 21.9003 03.08.2013-14:00:00 21.8902 03.08.2013-15:00:00 21.8701 03.08.2013-16:00:00 21.8500 03.08.2013-17:00:00 21.8149 03.08.2013-18:00:00 21.7998 03.08.2013-19:00:00 21.7747 03.08.2013-20:00:00 21.7446 03.08.2013-21:00:00 21.7245 03.08.2013-22:00:00 21.7145 03.08.2013-23:00:00 21.6793 03.09.2013-00:00:00 21.6743 03.09.2013-01:00:00 21.6642 03.09.2013-02:00:00 21.6492 03.09.2013-03:00:00 21.6291 03.09.2013-04:00:00 21.6190 03.09.2013-05:00:00 21.5939 03.09.2013-06:00:00 21.5688 03.09.2013-07:00:00 21.5538 03.09.2013-08:00:00 21.5337 03.09.2013-09:00:00 21.5186 03.09.2013-10:00:00 21.5035 03.09.2013-11:00:00 21.4784 03.09.2013-12:00:00 21.4634 03.09.2013-13:00:00 21.4383 03.09.2013-14:00:00 21.4232 03.09.2013-15:00:00 21.3830 03.09.2013-16:00:00 21.3730 03.09.2013-17:00:00 21.3378 03.09.2013-18:00:00 21.3278 03.09.2013-19:00:00 21.3127 03.09.2013-20:00:00 21.2725 03.09.2013-21:00:00 21.2374 03.09.2013-22:00:00 21.2173 03.09.2013-23:00:00 21.1872 03.10.2013-00:00:00 21.1671 03.10.2013-01:00:00 21.1470 03.10.2013-02:00:00 21.1219 03.10.2013-03:00:00 21.1118 03.10.2013-04:00:00 21.0968 03.10.2013-05:00:00 21.0717 03.10.2013-06:00:00 21.0616 03.10.2013-07:00:00 21.0365 03.10.2013-08:00:00 21.0114 03.10.2013-09:00:00 20.9963 03.10.2013-10:00:00 20.9813 03.10.2013-11:00:00 20.9461 03.10.2013-12:00:00 20.9210 03.10.2013-13:00:00 20.8859 03.10.2013-14:00:00 20.8457 03.10.2013-15:00:00 20.8155 03.10.2013-16:00:00 20.7854 03.10.2013-17:00:00 20.7704 03.10.2013-18:00:00 20.7452 03.10.2013-19:00:00 20.7352 03.10.2013-20:00:00 20.7201 03.10.2013-21:00:00 20.6950 03.10.2013-22:00:00 20.6749 03.10.2013-23:00:00 20.6348 03.11.2013-00:00:00 20.6247 03.11.2013-01:00:00 20.5946 03.11.2013-02:00:00 20.5896 03.11.2013-03:00:00 20.5845 03.11.2013-04:00:00 20.5795 03.11.2013-05:00:00 20.5645 03.11.2013-06:00:00 20.5444 03.11.2013-07:00:00 20.5142 03.11.2013-08:00:00 20.5142 03.11.2013-09:00:00 20.4841 03.11.2013-10:00:00 20.4741 03.11.2013-11:00:00 20.4640 03.11.2013-12:00:00 20.4590 03.11.2013-13:00:00 20.4389 03.11.2013-14:00:00 20.4238 03.11.2013-15:00:00 20.4038 03.11.2013-16:00:00 20.3937 03.11.2013-17:00:00 20.3887 03.11.2013-18:00:00 20.3786 03.11.2013-19:00:00 20.3586 03.11.2013-20:00:00 20.3385 03.11.2013-21:00:00 20.3234 03.11.2013-22:00:00 20.3134 03.11.2013-23:00:00 20.3033 03.12.2013-00:00:00 20.2883 03.12.2013-01:00:00 20.2782 03.12.2013-02:00:00 20.2631 03.12.2013-03:00:00 20.2481 03.12.2013-04:00:00 20.2230 03.12.2013-05:00:00 20.2179 03.12.2013-06:00:00 20.2079 03.12.2013-07:00:00 20.1979 03.12.2013-08:00:00 20.1928 03.12.2013-09:00:00 20.2129 03.12.2013-10:00:00 20.2481 03.12.2013-11:00:00 20.3284 03.12.2013-12:00:00 20.4490 03.12.2013-13:00:00 20.5494 03.12.2013-14:00:00 20.6749 03.12.2013-15:00:00 20.8055 03.12.2013-16:00:00 20.9762 03.12.2013-17:00:00 21.2273 03.12.2013-18:00:00 21.4634 03.12.2013-19:00:00 21.5939 03.12.2013-20:00:00 21.7094 03.12.2013-21:00:00 21.8099 03.12.2013-22:00:00 21.8701 03.12.2013-23:00:00 21.9153 03.13.2013-00:00:00 21.9706 03.13.2013-01:00:00 22.0107 03.13.2013-02:00:00 22.0308 03.13.2013-03:00:00 22.0710 03.13.2013-04:00:00 22.1564 03.13.2013-05:00:00 22.1966 03.13.2013-06:00:00 22.2468 03.13.2013-07:00:00 22.2869 03.13.2013-08:00:00 22.3221 03.13.2013-09:00:00 22.3573 03.13.2013-10:00:00 22.3874 03.13.2013-11:00:00 22.4075 03.13.2013-12:00:00 22.4476 03.13.2013-13:00:00 22.5129 03.13.2013-14:00:00 22.6234 03.13.2013-15:00:00 22.7188 03.13.2013-16:00:00 22.8444 03.13.2013-17:00:00 22.9046 03.13.2013-18:00:00 22.9599 03.13.2013-19:00:00 22.9950 03.13.2013-20:00:00 23.0000 03.13.2013-21:00:00 23.0452 03.13.2013-22:00:00 23.0955 03.13.2013-23:00:00 23.1206 03.14.2013-00:00:00 23.1356 03.14.2013-01:00:00 23.1557 03.14.2013-02:00:00 23.1708 03.14.2013-03:00:00 23.1909 03.14.2013-04:00:00 23.2009 03.14.2013-05:00:00 23.2110 03.14.2013-06:00:00 23.2110 03.14.2013-07:00:00 23.2361 03.14.2013-08:00:00 23.2361 03.14.2013-09:00:00 23.2411 03.14.2013-10:00:00 23.2411 03.14.2013-11:00:00 23.2411 03.14.2013-12:00:00 23.2260 03.14.2013-13:00:00 23.2311 03.14.2013-14:00:00 23.2411 03.14.2013-15:00:00 23.2461 03.14.2013-16:00:00 23.2562 03.14.2013-17:00:00 23.2763 03.14.2013-18:00:00 23.3014 03.14.2013-19:00:00 23.3616 03.14.2013-20:00:00 23.3918 03.14.2013-21:00:00 23.4319 03.14.2013-22:00:00 23.5123 03.14.2013-23:00:00 23.5625 03.15.2013-00:00:00 23.6177 03.15.2013-01:00:00 23.6579 03.15.2013-02:00:00 23.7483 03.15.2013-03:00:00 23.7935 03.15.2013-04:00:00 23.8538 03.15.2013-05:00:00 23.9592 03.15.2013-06:00:00 23.9843 03.15.2013-07:00:00 24.0094 03.15.2013-08:00:00 24.0195 03.15.2013-09:00:00 24.0295 03.15.2013-10:00:00 24.0396 03.15.2013-11:00:00 24.0446 03.15.2013-12:00:00 24.0546 03.15.2013-13:00:00 24.0697 03.15.2013-14:00:00 24.0797 03.15.2013-15:00:00 24.0898 03.15.2013-16:00:00 24.0948 03.15.2013-17:00:00 24.0898 03.15.2013-18:00:00 24.1049 03.15.2013-19:00:00 24.1099 03.15.2013-20:00:00 24.1300 03.15.2013-21:00:00 24.1199 03.15.2013-22:00:00 24.1099 03.15.2013-23:00:00 24.1249 03.16.2013-00:00:00 24.1249 03.16.2013-01:00:00 24.1199 03.16.2013-02:00:00 24.1249 03.16.2013-03:00:00 24.1300 03.16.2013-04:00:00 24.1249 03.16.2013-05:00:00 24.1249 03.16.2013-06:00:00 24.1300 03.16.2013-07:00:00 24.1300 03.16.2013-08:00:00 24.1249 03.16.2013-09:00:00 24.1199 03.16.2013-10:00:00 24.1249 03.16.2013-11:00:00 24.1400 03.16.2013-12:00:00 24.1400 03.16.2013-13:00:00 24.1501 03.16.2013-14:00:00 24.1601 03.16.2013-15:00:00 24.1651 03.16.2013-16:00:00 24.1752 03.16.2013-17:00:00 24.1752 03.16.2013-18:00:00 24.2003 03.16.2013-19:00:00 24.2103 03.16.2013-20:00:00 24.2304 03.16.2013-21:00:00 24.2806 03.16.2013-22:00:00 24.2806 03.16.2013-23:00:00 24.2806 03.17.2013-00:00:00 24.2856 03.17.2013-01:00:00 24.2656 03.17.2013-02:00:00 24.2756 03.17.2013-03:00:00 24.2756 03.17.2013-04:00:00 24.2756 03.17.2013-05:00:00 24.2706 03.17.2013-06:00:00 24.2806 03.17.2013-07:00:00 24.2856 03.17.2013-08:00:00 24.2907 03.17.2013-09:00:00 24.2856 03.17.2013-10:00:00 24.2706 03.17.2013-11:00:00 24.2605 03.17.2013-12:00:00 24.2555 03.17.2013-13:00:00 24.2455 03.17.2013-14:00:00 24.2354 03.17.2013-15:00:00 24.2254 03.17.2013-16:00:00 24.2204 03.17.2013-17:00:00 24.2204 03.17.2013-18:00:00 24.2204 03.17.2013-19:00:00 24.2204 03.17.2013-20:00:00 24.2103 03.17.2013-21:00:00 24.2204 03.17.2013-22:00:00 24.2204 03.17.2013-23:00:00 24.2103 03.18.2013-00:00:00 24.2003 03.18.2013-01:00:00 24.1902 03.18.2013-02:00:00 24.1902 03.18.2013-03:00:00 24.1852 03.18.2013-04:00:00 24.1802 03.18.2013-05:00:00 24.1752 03.18.2013-06:00:00 24.1601 03.18.2013-07:00:00 24.1551 03.18.2013-08:00:00 24.1450 03.18.2013-09:00:00 24.1350 03.18.2013-10:00:00 24.1199 03.18.2013-11:00:00 24.1099 03.18.2013-12:00:00 24.0898 03.18.2013-13:00:00 24.0848 03.18.2013-14:00:00 24.0797 03.18.2013-15:00:00 24.0546 03.18.2013-16:00:00 24.0496 03.18.2013-17:00:00 24.0396 03.18.2013-18:00:00 24.0145 03.18.2013-19:00:00 24.0094 03.18.2013-20:00:00 24.0094 03.18.2013-21:00:00 23.9994 03.18.2013-22:00:00 23.9843 03.18.2013-23:00:00 23.9743 03.19.2013-00:00:00 23.9693 03.19.2013-01:00:00 23.9542 03.19.2013-02:00:00 23.9492 03.19.2013-03:00:00 23.9341 03.19.2013-04:00:00 23.9190 03.19.2013-05:00:00 23.9190 03.19.2013-06:00:00 23.9140 03.19.2013-07:00:00 23.8990 03.19.2013-08:00:00 23.8738 03.19.2013-09:00:00 23.8588 03.19.2013-10:00:00 23.8487 03.19.2013-11:00:00 23.8287 03.19.2013-12:00:00 23.8236 03.19.2013-13:00:00 23.8136 03.19.2013-14:00:00 23.7885 03.19.2013-15:00:00 23.7684 03.19.2013-16:00:00 23.7483 03.19.2013-17:00:00 23.7282 03.19.2013-18:00:00 23.6981 03.19.2013-19:00:00 23.6931 03.19.2013-20:00:00 23.6730 03.19.2013-21:00:00 23.6529 03.19.2013-22:00:00 23.6479 03.19.2013-23:00:00 23.6328 03.20.2013-00:00:00 23.6278 03.20.2013-01:00:00 23.6328 03.20.2013-02:00:00 23.6077 03.20.2013-03:00:00 23.6177 03.20.2013-04:00:00 23.6479 03.20.2013-05:00:00 23.6529 03.20.2013-06:00:00 23.6629 03.20.2013-07:00:00 23.6629 03.20.2013-08:00:00 23.6680 03.20.2013-09:00:00 23.6730 03.20.2013-10:00:00 23.6730 03.20.2013-11:00:00 23.7081 03.20.2013-12:00:00 23.7132 03.20.2013-13:00:00 23.7282 03.20.2013-14:00:00 23.7483 03.20.2013-15:00:00 23.7985 03.20.2013-16:00:00 23.8889 03.20.2013-17:00:00 23.9642 03.20.2013-18:00:00 24.0195 03.20.2013-19:00:00 24.0597 03.20.2013-20:00:00 24.0797 03.20.2013-21:00:00 24.0948 03.20.2013-22:00:00 24.1149 03.20.2013-23:00:00 24.1350 03.21.2013-00:00:00 24.1651 03.21.2013-01:00:00 24.1701 03.21.2013-02:00:00 24.1752 03.21.2013-03:00:00 24.1601 03.21.2013-04:00:00 24.1551 03.21.2013-05:00:00 24.1601 03.21.2013-06:00:00 24.1551 03.21.2013-07:00:00 24.1501 03.21.2013-08:00:00 24.1501 03.21.2013-09:00:00 24.1501 03.21.2013-10:00:00 24.1450 03.21.2013-11:00:00 24.1450 03.21.2013-12:00:00 24.1450 03.21.2013-13:00:00 24.1450 03.21.2013-14:00:00 24.1400 03.21.2013-15:00:00 24.1350 03.21.2013-16:00:00 24.1199 03.21.2013-17:00:00 24.1099 03.21.2013-18:00:00 24.0998 03.21.2013-19:00:00 24.0998 03.21.2013-20:00:00 24.1049 03.21.2013-21:00:00 24.0898 03.21.2013-22:00:00 24.0747 03.21.2013-23:00:00 24.0546 03.22.2013-00:00:00 24.0546 03.22.2013-01:00:00 24.0496 03.22.2013-02:00:00 24.0647 03.22.2013-03:00:00 24.0647 03.22.2013-04:00:00 24.0396 03.22.2013-05:00:00 24.0346 03.22.2013-06:00:00 24.0245 03.22.2013-07:00:00 24.0245 03.22.2013-08:00:00 24.0044 03.22.2013-09:00:00 24.0044 03.22.2013-10:00:00 23.9944 03.22.2013-11:00:00 23.9894 03.22.2013-12:00:00 23.9743 03.22.2013-13:00:00 23.9542 03.22.2013-14:00:00 23.9492 03.22.2013-15:00:00 23.9391 03.22.2013-16:00:00 23.9190 03.22.2013-17:00:00 23.9040 03.22.2013-18:00:00 23.8839 03.22.2013-19:00:00 23.8538 03.22.2013-20:00:00 23.8437 03.22.2013-21:00:00 23.8437 03.22.2013-22:00:00 23.8236 03.22.2013-23:00:00 23.8035 03.23.2013-00:00:00 23.7985 03.23.2013-01:00:00 23.7885 03.23.2013-02:00:00 23.7784 03.23.2013-03:00:00 23.7634 03.23.2013-04:00:00 23.7282 03.23.2013-05:00:00 23.7232 03.23.2013-06:00:00 23.7132 03.23.2013-07:00:00 23.7031 03.23.2013-08:00:00 23.6981 03.23.2013-09:00:00 23.6880 03.23.2013-10:00:00 23.6629 03.23.2013-11:00:00 23.6428 03.23.2013-12:00:00 23.6278 03.23.2013-13:00:00 23.6177 03.23.2013-14:00:00 23.6177 03.23.2013-15:00:00 23.6027 03.23.2013-16:00:00 23.5977 03.23.2013-17:00:00 23.5826 03.23.2013-18:00:00 23.5776 03.23.2013-19:00:00 23.5725 03.23.2013-20:00:00 23.5625 03.23.2013-21:00:00 23.5424 03.23.2013-22:00:00 23.5223 03.23.2013-23:00:00 23.5022 03.24.2013-00:00:00 23.4671 03.24.2013-01:00:00 23.4370 03.24.2013-02:00:00 23.4219 03.24.2013-03:00:00 23.4068 03.24.2013-04:00:00 23.3968 03.24.2013-05:00:00 23.3817 03.24.2013-06:00:00 23.3817 03.24.2013-07:00:00 23.3717 03.24.2013-08:00:00 23.3566 03.24.2013-09:00:00 23.3466 03.24.2013-10:00:00 23.3315 03.24.2013-11:00:00 23.3315 03.24.2013-12:00:00 23.3265 03.24.2013-13:00:00 23.3164 03.24.2013-14:00:00 23.3064 03.24.2013-15:00:00 23.2963 03.24.2013-16:00:00 23.2813 03.24.2013-17:00:00 23.2511 03.24.2013-18:00:00 23.2260 03.24.2013-19:00:00 23.2009 03.24.2013-20:00:00 23.1859 03.24.2013-21:00:00 23.1758 03.24.2013-22:00:00 23.1557 03.24.2013-23:00:00 23.1507 03.25.2013-00:00:00 23.1356 03.25.2013-01:00:00 23.1156 03.25.2013-02:00:00 23.0955 03.25.2013-03:00:00 23.0804 03.25.2013-04:00:00 23.0603 03.25.2013-05:00:00 23.0402 03.25.2013-06:00:00 23.0000 03.25.2013-07:00:00 22.9850 03.25.2013-08:00:00 22.9699 03.25.2013-09:00:00 22.9649 03.25.2013-10:00:00 22.9549 03.25.2013-11:00:00 22.9498 03.25.2013-12:00:00 22.9398 03.25.2013-13:00:00 22.9247 03.25.2013-14:00:00 22.9046 03.25.2013-15:00:00 22.8645 03.25.2013-16:00:00 22.8544 03.25.2013-17:00:00 22.8544 03.25.2013-18:00:00 22.8293 03.25.2013-19:00:00 22.8142 03.25.2013-20:00:00 22.8142 03.25.2013-21:00:00 22.7841 03.25.2013-22:00:00 22.7640 03.25.2013-23:00:00 22.7389 03.26.2013-00:00:00 22.7238 03.26.2013-01:00:00 22.7138 03.26.2013-02:00:00 22.7038 03.26.2013-03:00:00 22.6736 03.26.2013-04:00:00 22.6686 03.26.2013-05:00:00 22.6636 03.26.2013-06:00:00 22.6435 03.26.2013-07:00:00 22.6284 03.26.2013-08:00:00 22.5933 03.26.2013-09:00:00 22.5782 03.26.2013-10:00:00 22.5732 03.26.2013-11:00:00 22.5531 03.26.2013-12:00:00 22.5481 03.26.2013-13:00:00 22.5280 03.26.2013-14:00:00 22.5029 03.26.2013-15:00:00 22.4878 03.26.2013-16:00:00 22.4828 03.26.2013-17:00:00 22.4778 03.26.2013-18:00:00 22.4527 03.26.2013-19:00:00 22.4276 03.26.2013-20:00:00 22.3974 03.26.2013-21:00:00 22.3824 03.26.2013-22:00:00 22.3623 03.26.2013-23:00:00 22.3522 03.27.2013-00:00:00 22.3472 03.27.2013-01:00:00 22.3422 03.27.2013-02:00:00 22.3372 03.27.2013-03:00:00 22.3422 03.27.2013-04:00:00 22.3321 03.27.2013-05:00:00 22.3221 03.27.2013-06:00:00 22.3070 03.27.2013-07:00:00 22.2970 03.27.2013-08:00:00 22.2568 03.27.2013-09:00:00 22.2267 03.27.2013-10:00:00 22.2116 03.27.2013-11:00:00 22.1966 03.27.2013-12:00:00 22.1765 03.27.2013-13:00:00 22.1514 03.27.2013-14:00:00 22.1212 03.27.2013-15:00:00 22.1011 03.27.2013-16:00:00 22.0811 03.27.2013-17:00:00 22.0610 03.27.2013-18:00:00 22.0559 03.27.2013-19:00:00 22.0409 03.27.2013-20:00:00 22.0107 03.27.2013-21:00:00 22.0057 03.27.2013-22:00:00 21.9806 03.27.2013-23:00:00 21.9706 03.28.2013-00:00:00 21.9555 03.28.2013-01:00:00 21.9505 03.28.2013-02:00:00 21.9455 03.28.2013-03:00:00 21.9404 03.28.2013-04:00:00 21.9404 03.28.2013-05:00:00 21.9254 03.28.2013-06:00:00 21.9053 03.28.2013-07:00:00 21.9003 03.28.2013-08:00:00 21.8852 03.28.2013-09:00:00 21.8752 03.28.2013-10:00:00 21.8802 03.28.2013-11:00:00 21.8752 03.28.2013-12:00:00 21.8450 03.28.2013-13:00:00 21.8249 03.28.2013-14:00:00 21.8149 03.28.2013-15:00:00 21.8099 03.28.2013-16:00:00 21.7848 03.28.2013-17:00:00 21.7697 03.28.2013-18:00:00 21.7546 03.28.2013-19:00:00 21.7396 03.28.2013-20:00:00 21.7345 03.28.2013-21:00:00 21.7195 03.28.2013-22:00:00 21.7145 03.28.2013-23:00:00 21.7094 03.29.2013-00:00:00 21.6994 03.29.2013-01:00:00 21.6944 03.29.2013-02:00:00 21.6994 03.29.2013-03:00:00 21.6843 03.29.2013-04:00:00 21.6743 03.29.2013-05:00:00 21.6642 03.29.2013-06:00:00 21.6492 03.29.2013-07:00:00 21.6442 03.29.2013-08:00:00 21.6291 03.29.2013-09:00:00 21.6241 03.29.2013-10:00:00 21.6040 03.29.2013-11:00:00 21.5939 03.29.2013-12:00:00 21.5839 03.29.2013-13:00:00 21.5688 03.29.2013-14:00:00 21.5688 03.29.2013-15:00:00 21.5437 03.29.2013-16:00:00 21.5437 03.29.2013-17:00:00 21.5236 03.29.2013-18:00:00 21.5035 03.29.2013-19:00:00 21.4935 03.29.2013-20:00:00 21.4935 03.29.2013-21:00:00 21.4684 03.29.2013-22:00:00 21.4634 03.29.2013-23:00:00 21.4483 03.30.2013-00:00:00 21.4282 03.30.2013-01:00:00 21.4182 03.30.2013-02:00:00 21.4131 03.30.2013-03:00:00 21.4131 03.30.2013-04:00:00 21.4031 03.30.2013-05:00:00 21.3981 03.30.2013-06:00:00 21.3830 03.30.2013-07:00:00 21.3680 03.30.2013-08:00:00 21.3529 03.30.2013-09:00:00 21.3479 03.30.2013-10:00:00 21.3328 03.30.2013-11:00:00 21.3278 03.30.2013-12:00:00 21.3177 03.30.2013-13:00:00 21.3027 03.30.2013-14:00:00 21.2826 03.30.2013-15:00:00 21.2625 03.30.2013-16:00:00 21.2575 03.30.2013-17:00:00 21.2474 03.30.2013-18:00:00 21.2223 03.30.2013-19:00:00 21.2173 03.30.2013-20:00:00 21.1922 03.30.2013-21:00:00 21.1922 03.30.2013-22:00:00 21.1872 03.30.2013-23:00:00 21.1821 03.31.2013-00:00:00 21.1721 03.31.2013-01:00:00 21.1771 03.31.2013-02:00:00 21.2022 03.31.2013-03:00:00 21.2173 03.31.2013-04:00:00 21.2324 03.31.2013-05:00:00 21.2173 03.31.2013-06:00:00 21.2173 03.31.2013-07:00:00 21.2073 03.31.2013-08:00:00 21.2073 03.31.2013-09:00:00 21.2022 03.31.2013-10:00:00 21.1972 03.31.2013-11:00:00 21.1972 03.31.2013-12:00:00 21.1922 03.31.2013-13:00:00 21.1972 03.31.2013-14:00:00 21.1922 03.31.2013-15:00:00 21.1821 03.31.2013-16:00:00 21.1771 03.31.2013-17:00:00 21.1922 03.31.2013-18:00:00 21.2324 03.31.2013-19:00:00 21.2575 03.31.2013-20:00:00 21.2625 03.31.2013-21:00:00 21.2675 03.31.2013-22:00:00 21.2826 03.31.2013-23:00:00 21.2926 04.01.2013-00:00:00 21.3228 04.01.2013-01:00:00 21.3278 04.01.2013-02:00:00 21.3228 04.01.2013-03:00:00 21.3127 04.01.2013-04:00:00 21.3127 04.01.2013-05:00:00 21.2976 04.01.2013-06:00:00 21.2976 04.01.2013-07:00:00 21.2926 04.01.2013-08:00:00 21.2876 04.01.2013-09:00:00 21.2876 04.01.2013-10:00:00 21.2876 04.01.2013-11:00:00 21.2926 04.01.2013-12:00:00 21.2876 04.01.2013-13:00:00 21.2876 04.01.2013-14:00:00 21.2575 04.01.2013-15:00:00 21.2474 04.01.2013-16:00:00 21.2324 04.01.2013-17:00:00 21.2374 04.01.2013-18:00:00 21.2073 04.01.2013-19:00:00 21.2123 04.01.2013-20:00:00 21.2424 04.01.2013-21:00:00 21.2474 04.01.2013-22:00:00 21.2575 04.01.2013-23:00:00 21.2575 04.02.2013-00:00:00 21.2524 04.02.2013-01:00:00 21.2625 04.02.2013-02:00:00 21.2725 04.02.2013-03:00:00 21.2826 04.02.2013-04:00:00 21.2926 04.02.2013-05:00:00 21.2976 04.02.2013-06:00:00 21.3027 04.02.2013-07:00:00 21.3177 04.02.2013-08:00:00 21.3278 04.02.2013-09:00:00 21.3228 04.02.2013-10:00:00 21.3228 04.02.2013-11:00:00 21.3278 04.02.2013-12:00:00 21.3278 04.02.2013-13:00:00 21.3479 04.02.2013-14:00:00 21.3228 04.02.2013-15:00:00 21.3027 04.02.2013-16:00:00 21.2976 04.02.2013-17:00:00 21.2976 04.02.2013-18:00:00 21.2876 04.02.2013-19:00:00 21.2876 04.02.2013-20:00:00 21.2926 04.02.2013-21:00:00 21.2926 04.02.2013-22:00:00 21.2976 04.02.2013-23:00:00 21.3177 04.03.2013-00:00:00 21.3177 04.03.2013-01:00:00 21.3127 04.03.2013-02:00:00 21.3077 04.03.2013-03:00:00 21.3077 04.03.2013-04:00:00 21.3027 04.03.2013-05:00:00 21.2976 04.03.2013-06:00:00 21.2976 04.03.2013-07:00:00 21.2976 04.03.2013-08:00:00 21.2976 04.03.2013-09:00:00 21.2976 04.03.2013-10:00:00 21.3027 04.03.2013-11:00:00 21.2876 04.03.2013-12:00:00 21.2826 04.03.2013-13:00:00 21.2725 04.03.2013-14:00:00 21.2625 04.03.2013-15:00:00 21.2424 04.03.2013-16:00:00 21.2324 04.03.2013-17:00:00 21.2324 04.03.2013-18:00:00 21.2273 04.03.2013-19:00:00 21.2022 04.03.2013-20:00:00 21.1922 04.03.2013-21:00:00 21.1972 04.03.2013-22:00:00 21.1972 04.03.2013-23:00:00 21.1821 04.04.2013-00:00:00 21.1621 04.04.2013-01:00:00 21.1470 04.04.2013-02:00:00 21.1369 04.04.2013-03:00:00 21.1420 04.04.2013-04:00:00 21.1269 04.04.2013-05:00:00 21.1219 04.04.2013-06:00:00 21.1169 04.04.2013-07:00:00 21.1068 04.04.2013-08:00:00 21.1118 04.04.2013-09:00:00 21.0817 04.04.2013-10:00:00 21.0717 04.04.2013-11:00:00 21.0616 04.04.2013-12:00:00 21.0666 04.04.2013-13:00:00 21.0566 04.04.2013-14:00:00 21.0516 04.04.2013-15:00:00 21.0415 04.04.2013-16:00:00 21.0365 04.04.2013-17:00:00 21.0365 04.04.2013-18:00:00 21.0767 04.04.2013-19:00:00 21.0968 04.04.2013-20:00:00 21.1219 04.04.2013-21:00:00 21.1570 04.04.2013-22:00:00 21.1821 04.04.2013-23:00:00 21.2073 04.05.2013-00:00:00 21.2725 04.05.2013-01:00:00 21.3278 04.05.2013-02:00:00 21.3931 04.05.2013-03:00:00 21.4885 04.05.2013-04:00:00 21.5086 04.05.2013-05:00:00 21.5286 04.05.2013-06:00:00 21.5487 04.05.2013-07:00:00 21.5387 04.05.2013-08:00:00 21.5487 04.05.2013-09:00:00 21.5487 04.05.2013-10:00:00 21.5538 04.05.2013-11:00:00 21.5638 04.05.2013-12:00:00 21.6090 04.05.2013-13:00:00 21.6693 04.05.2013-14:00:00 21.7597 04.05.2013-15:00:00 21.8400 04.05.2013-16:00:00 21.9003 04.05.2013-17:00:00 21.9806 04.05.2013-18:00:00 22.0811 04.05.2013-19:00:00 22.1413 04.05.2013-20:00:00 22.1714 04.05.2013-21:00:00 22.2016 04.05.2013-22:00:00 22.2166 04.05.2013-23:00:00 22.2217 04.06.2013-00:00:00 22.2468 04.06.2013-01:00:00 22.2618 04.06.2013-02:00:00 22.2669 04.06.2013-03:00:00 22.2769 04.06.2013-04:00:00 22.2920 04.06.2013-05:00:00 22.3020 04.06.2013-06:00:00 22.3070 04.06.2013-07:00:00 22.3070 04.06.2013-08:00:00 22.3271 04.06.2013-09:00:00 22.3472 04.06.2013-10:00:00 22.3723 04.06.2013-11:00:00 22.4376 04.06.2013-12:00:00 22.4878 04.06.2013-13:00:00 22.5079 04.06.2013-14:00:00 22.5230 04.06.2013-15:00:00 22.5230 04.06.2013-16:00:00 22.5431 04.06.2013-17:00:00 22.5682 04.06.2013-18:00:00 22.5732 04.06.2013-19:00:00 22.5832 04.06.2013-20:00:00 22.6083 04.06.2013-21:00:00 22.6435 04.06.2013-22:00:00 22.6485 04.06.2013-23:00:00 22.6586 04.07.2013-00:00:00 22.6686 04.07.2013-01:00:00 22.6837 04.07.2013-02:00:00 22.7339 04.07.2013-03:00:00 22.8193 04.07.2013-04:00:00 22.8745 04.07.2013-05:00:00 22.8996 04.07.2013-06:00:00 22.9197 04.07.2013-07:00:00 22.9800 04.07.2013-08:00:00 23.0101 04.07.2013-09:00:00 23.0402 04.07.2013-10:00:00 23.0603 04.07.2013-11:00:00 23.0904 04.07.2013-12:00:00 23.1105 04.07.2013-13:00:00 23.1507 04.07.2013-14:00:00 23.1507 04.07.2013-15:00:00 23.1658 04.07.2013-16:00:00 23.1859 04.07.2013-17:00:00 23.2160 04.07.2013-18:00:00 23.2210 04.07.2013-19:00:00 23.2511 04.07.2013-20:00:00 23.2913 04.07.2013-21:00:00 23.3164 04.07.2013-22:00:00 23.4420 04.07.2013-23:00:00 23.4872 04.08.2013-00:00:00 23.5725 04.08.2013-01:00:00 23.6077 04.08.2013-02:00:00 23.6228 04.08.2013-03:00:00 23.6428 04.08.2013-04:00:00 23.6780 04.08.2013-05:00:00 23.7031 04.08.2013-06:00:00 23.7383 04.08.2013-07:00:00 23.7734 04.08.2013-08:00:00 23.7985 04.08.2013-09:00:00 23.8136 04.08.2013-10:00:00 23.8287 04.08.2013-11:00:00 23.8387 04.08.2013-12:00:00 23.8387 04.08.2013-13:00:00 23.8337 04.08.2013-14:00:00 23.8387 04.08.2013-15:00:00 23.8287 04.08.2013-16:00:00 23.8287 04.08.2013-17:00:00 23.8337 04.08.2013-18:00:00 23.8487 04.08.2013-19:00:00 23.8538 04.08.2013-20:00:00 23.8538 04.08.2013-21:00:00 23.8337 04.08.2013-22:00:00 23.8186 04.08.2013-23:00:00 23.8136 04.09.2013-00:00:00 23.8186 04.09.2013-01:00:00 23.8035 04.09.2013-02:00:00 23.8086 04.09.2013-03:00:00 23.7985 04.09.2013-04:00:00 23.7985 04.09.2013-05:00:00 23.7935 04.09.2013-06:00:00 23.7784 04.09.2013-07:00:00 23.7734 04.09.2013-08:00:00 23.7734 04.09.2013-09:00:00 23.7634 04.09.2013-10:00:00 23.7433 04.09.2013-11:00:00 23.7332 04.09.2013-12:00:00 23.7383 04.09.2013-13:00:00 23.7282 04.09.2013-14:00:00 23.7132 04.09.2013-15:00:00 23.7132 04.09.2013-16:00:00 23.6931 04.09.2013-17:00:00 23.6981 04.09.2013-18:00:00 23.6880 04.09.2013-19:00:00 23.6780 04.09.2013-20:00:00 23.6680 04.09.2013-21:00:00 23.6579 04.09.2013-22:00:00 23.6328 04.09.2013-23:00:00 23.6278 04.10.2013-00:00:00 23.6177 04.10.2013-01:00:00 23.6177 04.10.2013-02:00:00 23.5926 04.10.2013-03:00:00 23.5725 04.10.2013-04:00:00 23.5675 04.10.2013-05:00:00 23.5474 04.10.2013-06:00:00 23.5424 04.10.2013-07:00:00 23.5474 04.10.2013-08:00:00 23.5374 04.10.2013-09:00:00 23.5525 04.10.2013-10:00:00 23.5826 04.10.2013-11:00:00 23.5977 04.10.2013-12:00:00 23.6228 04.10.2013-13:00:00 23.6177 04.10.2013-14:00:00 23.6328 04.10.2013-15:00:00 23.6579 04.10.2013-16:00:00 23.7282 04.10.2013-17:00:00 23.8487 04.10.2013-18:00:00 23.9291 04.10.2013-19:00:00 24.0546 04.10.2013-20:00:00 24.1249 04.10.2013-21:00:00 24.1701 04.10.2013-22:00:00 24.2153 04.10.2013-23:00:00 24.2404 04.11.2013-00:00:00 24.2404 04.11.2013-01:00:00 24.2455 04.11.2013-02:00:00 24.2706 04.11.2013-03:00:00 24.2756 04.11.2013-04:00:00 24.2806 04.11.2013-05:00:00 24.2806 04.11.2013-06:00:00 24.2806 04.11.2013-07:00:00 24.2856 04.11.2013-08:00:00 24.2957 04.11.2013-09:00:00 24.2907 04.11.2013-10:00:00 24.2907 04.11.2013-11:00:00 24.2806 04.11.2013-12:00:00 24.2706 04.11.2013-13:00:00 24.2706 04.11.2013-14:00:00 24.2756 04.11.2013-15:00:00 24.2756 04.11.2013-16:00:00 24.2756 04.11.2013-17:00:00 24.2756 04.11.2013-18:00:00 24.2706 04.11.2013-19:00:00 24.2706 04.11.2013-20:00:00 24.2756 04.11.2013-21:00:00 24.2706 04.11.2013-22:00:00 24.2706 04.11.2013-23:00:00 24.2706 04.12.2013-00:00:00 24.2656 04.12.2013-01:00:00 24.2656 04.12.2013-02:00:00 24.2555 04.12.2013-03:00:00 24.2455 04.12.2013-04:00:00 24.2505 04.12.2013-05:00:00 24.2505 04.12.2013-06:00:00 24.2505 04.12.2013-07:00:00 24.2605 04.12.2013-08:00:00 24.2505 04.12.2013-09:00:00 24.2455 04.12.2013-10:00:00 24.2354 04.12.2013-11:00:00 24.2204 04.12.2013-12:00:00 24.2103 04.12.2013-13:00:00 24.2103 04.12.2013-14:00:00 24.2053 04.12.2013-15:00:00 24.2053 04.12.2013-16:00:00 24.1902 04.12.2013-17:00:00 24.1802 04.12.2013-18:00:00 24.1701 04.12.2013-19:00:00 24.1651 04.12.2013-20:00:00 24.1501 04.12.2013-21:00:00 24.1350 04.12.2013-22:00:00 24.1350 04.12.2013-23:00:00 24.1149 04.13.2013-00:00:00 24.1049 04.13.2013-01:00:00 24.1049 04.13.2013-02:00:00 24.1049 04.13.2013-03:00:00 24.1149 04.13.2013-04:00:00 24.0948 04.13.2013-05:00:00 24.0948 04.13.2013-06:00:00 24.0898 04.13.2013-07:00:00 24.0898 04.13.2013-08:00:00 24.0898 04.13.2013-09:00:00 24.0948 04.13.2013-10:00:00 24.0898 04.13.2013-11:00:00 24.0797 04.13.2013-12:00:00 24.0546 04.13.2013-13:00:00 24.0446 04.13.2013-14:00:00 24.0245 04.13.2013-15:00:00 23.9894 04.13.2013-16:00:00 23.9843 04.13.2013-17:00:00 23.9642 04.13.2013-18:00:00 23.9994 04.13.2013-19:00:00 24.0245 04.13.2013-20:00:00 24.0295 04.13.2013-21:00:00 24.0195 04.13.2013-22:00:00 24.0094 04.13.2013-23:00:00 24.0195 04.14.2013-00:00:00 24.0145 04.14.2013-01:00:00 23.9894 04.14.2013-02:00:00 24.0145 04.14.2013-03:00:00 24.0295 04.14.2013-04:00:00 24.0898 04.14.2013-05:00:00 24.1300 04.14.2013-06:00:00 24.1400 04.14.2013-07:00:00 24.1400 04.14.2013-08:00:00 24.1350 04.14.2013-09:00:00 24.1249 04.14.2013-10:00:00 24.1149 04.14.2013-11:00:00 24.0998 04.14.2013-12:00:00 24.0948 04.14.2013-13:00:00 24.0747 04.14.2013-14:00:00 24.0546 04.14.2013-15:00:00 24.0546 04.14.2013-16:00:00 24.0295 04.14.2013-17:00:00 24.0346 04.14.2013-18:00:00 24.0346 04.14.2013-19:00:00 24.0145 04.14.2013-20:00:00 24.0195 04.14.2013-21:00:00 24.0295 04.14.2013-22:00:00 24.0295 04.14.2013-23:00:00 24.0396 04.15.2013-00:00:00 24.0346 04.15.2013-01:00:00 24.0446 04.15.2013-02:00:00 24.0195 04.15.2013-03:00:00 24.0044 04.15.2013-04:00:00 23.9994 04.15.2013-05:00:00 23.9894 04.15.2013-06:00:00 23.9642 04.15.2013-07:00:00 23.9542 04.15.2013-08:00:00 23.9341 04.15.2013-09:00:00 23.9190 04.15.2013-10:00:00 23.8990 04.15.2013-11:00:00 23.8889 04.15.2013-12:00:00 23.8839 04.15.2013-13:00:00 23.8638 04.15.2013-14:00:00 23.8588 04.15.2013-15:00:00 23.8538 04.15.2013-16:00:00 23.8437 04.15.2013-17:00:00 23.8337 04.15.2013-18:00:00 23.8086 04.15.2013-19:00:00 23.7985 04.15.2013-20:00:00 23.7835 04.15.2013-21:00:00 23.7784 04.15.2013-22:00:00 23.7684 04.15.2013-23:00:00 23.7634 04.16.2013-00:00:00 23.7583 04.16.2013-01:00:00 23.7533 04.16.2013-02:00:00 23.7383 04.16.2013-03:00:00 23.7182 04.16.2013-04:00:00 23.7182 04.16.2013-05:00:00 23.7031 04.16.2013-06:00:00 23.7081 04.16.2013-07:00:00 23.6981 04.16.2013-08:00:00 23.6880 04.16.2013-09:00:00 23.6629 04.16.2013-10:00:00 23.6529 04.16.2013-11:00:00 23.6428 04.16.2013-12:00:00 23.6328 04.16.2013-13:00:00 23.6228 04.16.2013-14:00:00 23.6228 04.16.2013-15:00:00 23.5876 04.16.2013-16:00:00 23.5826 04.16.2013-17:00:00 23.5725 04.16.2013-18:00:00 23.5675 04.16.2013-19:00:00 23.5625 04.16.2013-20:00:00 23.5474 04.16.2013-21:00:00 23.5273 04.16.2013-22:00:00 23.5022 04.16.2013-23:00:00 23.4872 04.17.2013-00:00:00 23.4721 04.17.2013-01:00:00 23.4520 04.17.2013-02:00:00 23.4370 04.17.2013-03:00:00 23.4370 04.17.2013-04:00:00 23.4269 04.17.2013-05:00:00 23.4018 04.17.2013-06:00:00 23.3968 04.17.2013-07:00:00 23.3918 04.17.2013-08:00:00 23.3767 04.17.2013-09:00:00 23.3717 04.17.2013-10:00:00 23.3616 04.17.2013-11:00:00 23.3516 04.17.2013-12:00:00 23.3466 04.17.2013-13:00:00 23.3415 04.17.2013-14:00:00 23.3365 04.17.2013-15:00:00 23.3214 04.17.2013-16:00:00 23.3114 04.17.2013-17:00:00 23.2863 04.17.2013-18:00:00 23.2662 04.17.2013-19:00:00 23.2461 04.17.2013-20:00:00 23.2260 04.17.2013-21:00:00 23.2160 04.17.2013-22:00:00 23.2059 04.17.2013-23:00:00 23.1909 04.18.2013-00:00:00 23.1557 04.18.2013-01:00:00 23.1356 04.18.2013-02:00:00 23.1256 04.18.2013-03:00:00 23.1206 04.18.2013-04:00:00 23.1156 04.18.2013-05:00:00 23.1005 04.18.2013-06:00:00 23.0904 04.18.2013-07:00:00 23.0804 04.18.2013-08:00:00 23.0804 04.18.2013-09:00:00 23.0653 04.18.2013-10:00:00 23.0352 04.18.2013-11:00:00 22.9950 04.18.2013-12:00:00 22.9850 04.18.2013-13:00:00 22.9649 04.18.2013-14:00:00 22.9498 04.18.2013-15:00:00 22.9398 04.18.2013-16:00:00 22.9147 04.18.2013-17:00:00 22.8946 04.18.2013-18:00:00 22.8896 04.18.2013-19:00:00 22.8745 04.18.2013-20:00:00 22.8444 04.18.2013-21:00:00 22.8293 04.18.2013-22:00:00 22.8293 04.18.2013-23:00:00 22.8343 04.19.2013-00:00:00 22.8946 04.19.2013-01:00:00 22.9800 04.19.2013-02:00:00 23.0754 04.19.2013-03:00:00 23.1758 04.19.2013-04:00:00 23.2913 04.19.2013-05:00:00 23.4370 04.19.2013-06:00:00 23.5525 04.19.2013-07:00:00 23.6328 04.19.2013-08:00:00 23.7684 04.19.2013-09:00:00 23.8688 04.19.2013-10:00:00 24.0145 04.19.2013-11:00:00 24.1450 04.19.2013-12:00:00 24.2957 04.19.2013-13:00:00 24.4212 04.19.2013-14:00:00 24.4966 04.19.2013-15:00:00 24.6121 04.19.2013-16:00:00 24.7075 04.19.2013-17:00:00 24.7828 04.19.2013-18:00:00 24.8531 04.19.2013-19:00:00 24.9134 04.19.2013-20:00:00 24.9586 04.19.2013-21:00:00 25.0138 04.19.2013-22:00:00 25.0389 04.19.2013-23:00:00 25.0590 04.20.2013-00:00:00 25.0590 04.20.2013-01:00:00 25.0841 04.20.2013-02:00:00 25.1042 04.20.2013-03:00:00 25.1494 04.20.2013-04:00:00 25.1946 04.20.2013-05:00:00 25.2498 04.20.2013-06:00:00 25.2900 04.20.2013-07:00:00 25.3101 04.20.2013-08:00:00 25.3402 04.20.2013-09:00:00 25.3603 04.20.2013-10:00:00 25.3704 04.20.2013-11:00:00 25.3754 04.20.2013-12:00:00 25.3955 04.20.2013-13:00:00 25.4005 04.20.2013-14:00:00 25.4005 04.20.2013-15:00:00 25.3955 04.20.2013-16:00:00 25.3854 04.20.2013-17:00:00 25.3754 04.20.2013-18:00:00 25.3804 04.20.2013-19:00:00 25.3804 04.20.2013-20:00:00 25.3754 04.20.2013-21:00:00 25.3955 04.20.2013-22:00:00 25.3955 04.20.2013-23:00:00 25.3854 04.21.2013-00:00:00 25.3955 04.21.2013-01:00:00 25.3904 04.21.2013-02:00:00 25.3854 04.21.2013-03:00:00 25.3754 04.21.2013-04:00:00 25.3553 04.21.2013-05:00:00 25.3603 04.21.2013-06:00:00 25.3553 04.21.2013-07:00:00 25.3603 04.21.2013-08:00:00 25.3603 04.21.2013-09:00:00 25.3653 04.21.2013-10:00:00 25.3503 04.21.2013-11:00:00 25.3553 04.21.2013-12:00:00 25.3553 04.21.2013-13:00:00 25.3503 04.21.2013-14:00:00 25.3503 04.21.2013-15:00:00 25.3151 04.21.2013-16:00:00 25.3051 04.21.2013-17:00:00 25.2900 04.21.2013-18:00:00 25.2800 04.21.2013-19:00:00 25.2699 04.21.2013-20:00:00 25.2599 04.21.2013-21:00:00 25.2398 04.21.2013-22:00:00 25.2297 04.21.2013-23:00:00 25.2097 04.22.2013-00:00:00 25.1996 04.22.2013-01:00:00 25.1946 04.22.2013-02:00:00 25.1996 04.22.2013-03:00:00 25.1996 04.22.2013-04:00:00 25.1795 04.22.2013-05:00:00 25.1645 04.22.2013-06:00:00 25.1494 04.22.2013-07:00:00 25.1494 04.22.2013-08:00:00 25.1142 04.22.2013-09:00:00 25.1092 04.22.2013-10:00:00 25.0891 04.22.2013-11:00:00 25.0891 04.22.2013-12:00:00 25.0791 04.22.2013-13:00:00 25.0690 04.22.2013-14:00:00 25.0590 04.22.2013-15:00:00 25.0439 04.22.2013-16:00:00 25.0339 04.22.2013-17:00:00 25.0088 04.22.2013-18:00:00 24.9987 04.22.2013-19:00:00 24.9937 04.22.2013-20:00:00 24.9787 04.22.2013-21:00:00 24.9636 04.22.2013-22:00:00 24.9385 04.22.2013-23:00:00 24.9284 04.23.2013-00:00:00 24.9184 04.23.2013-01:00:00 24.9134 04.23.2013-02:00:00 24.9033 04.23.2013-03:00:00 24.8933 04.23.2013-04:00:00 24.8581 04.23.2013-05:00:00 24.8481 04.23.2013-06:00:00 24.8481 04.23.2013-07:00:00 24.8280 04.23.2013-08:00:00 24.7979 04.23.2013-09:00:00 24.7677 04.23.2013-10:00:00 24.7426 04.23.2013-11:00:00 24.7326 04.23.2013-12:00:00 24.7175 04.23.2013-13:00:00 24.7075 04.23.2013-14:00:00 24.6874 04.23.2013-15:00:00 24.6723 04.23.2013-16:00:00 24.6573 04.23.2013-17:00:00 24.6372 04.23.2013-18:00:00 24.6322 04.23.2013-19:00:00 24.6121 04.23.2013-20:00:00 24.5970 04.23.2013-21:00:00 24.5719 04.23.2013-22:00:00 24.5418 04.23.2013-23:00:00 24.5267 04.24.2013-00:00:00 24.5217 04.24.2013-01:00:00 24.4966 04.24.2013-02:00:00 24.4765 04.24.2013-03:00:00 24.4514 04.24.2013-04:00:00 24.4263 04.24.2013-05:00:00 24.3961 04.24.2013-06:00:00 24.3811 04.24.2013-07:00:00 24.3710 04.24.2013-08:00:00 24.3459 04.24.2013-09:00:00 24.3409 04.24.2013-10:00:00 24.3359 04.24.2013-11:00:00 24.3108 04.24.2013-12:00:00 24.2907 04.24.2013-13:00:00 24.2856 04.24.2013-14:00:00 24.2555 04.24.2013-15:00:00 24.2354 04.24.2013-16:00:00 24.2354 04.24.2013-17:00:00 24.2103 04.24.2013-18:00:00 24.1802 04.24.2013-19:00:00 24.1651 04.24.2013-20:00:00 24.1400 04.24.2013-21:00:00 24.1300 04.24.2013-22:00:00 24.0998 04.24.2013-23:00:00 24.0848 04.25.2013-00:00:00 24.0797 04.25.2013-01:00:00 24.0848 04.25.2013-02:00:00 24.0747 04.25.2013-03:00:00 24.0546 04.25.2013-04:00:00 24.0346 04.25.2013-05:00:00 24.0145 04.25.2013-06:00:00 23.9994 04.25.2013-07:00:00 23.9592 04.25.2013-08:00:00 23.9542 04.25.2013-09:00:00 23.9341 04.25.2013-10:00:00 23.9140 04.25.2013-11:00:00 23.8889 04.25.2013-12:00:00 23.8588 04.25.2013-13:00:00 23.8437 04.25.2013-14:00:00 23.8337 04.25.2013-15:00:00 23.7985 04.25.2013-16:00:00 23.7935 04.25.2013-17:00:00 23.7684 04.25.2013-18:00:00 23.7684 04.25.2013-19:00:00 23.7433 04.25.2013-20:00:00 23.7282 04.25.2013-21:00:00 23.7232 04.25.2013-22:00:00 23.7031 04.25.2013-23:00:00 23.6780 04.26.2013-00:00:00 23.6579 04.26.2013-01:00:00 23.6579 04.26.2013-02:00:00 23.6529 04.26.2013-03:00:00 23.6529 04.26.2013-04:00:00 23.6479 04.26.2013-05:00:00 23.6428 04.26.2013-06:00:00 23.6328 04.26.2013-07:00:00 23.6278 04.26.2013-08:00:00 23.6228 04.26.2013-09:00:00 23.5725 04.26.2013-10:00:00 23.5374 04.26.2013-11:00:00 23.5223 04.26.2013-12:00:00 23.5022 04.26.2013-13:00:00 23.4872 04.26.2013-14:00:00 23.4721 04.26.2013-15:00:00 23.4570 04.26.2013-16:00:00 23.4420 04.26.2013-17:00:00 23.4520 04.26.2013-18:00:00 23.4621 04.26.2013-19:00:00 23.4721 04.26.2013-20:00:00 23.4721 04.26.2013-21:00:00 23.4621 04.26.2013-22:00:00 23.4621 04.26.2013-23:00:00 23.4621 04.27.2013-00:00:00 23.4570 04.27.2013-01:00:00 23.4370 04.27.2013-02:00:00 23.4420 04.27.2013-03:00:00 23.4420 04.27.2013-04:00:00 23.4420 04.27.2013-05:00:00 23.4319 04.27.2013-06:00:00 23.4269 04.27.2013-07:00:00 23.4269 04.27.2013-08:00:00 23.4169 04.27.2013-09:00:00 23.4269 04.27.2013-10:00:00 23.4118 04.27.2013-11:00:00 23.3968 04.27.2013-12:00:00 23.3918 04.27.2013-13:00:00 23.3817 04.27.2013-14:00:00 23.3767 04.27.2013-15:00:00 23.3466 04.27.2013-16:00:00 23.3315 04.27.2013-17:00:00 23.3164 04.27.2013-18:00:00 23.3164 04.27.2013-19:00:00 23.2963 04.27.2013-20:00:00 23.2863 04.27.2013-21:00:00 23.2763 04.27.2013-22:00:00 23.2863 04.27.2013-23:00:00 23.2963 04.28.2013-00:00:00 23.2963 04.28.2013-01:00:00 23.2863 04.28.2013-02:00:00 23.2712 04.28.2013-03:00:00 23.2461 04.28.2013-04:00:00 23.2311 04.28.2013-05:00:00 23.2260 04.28.2013-06:00:00 23.2260 04.28.2013-07:00:00 23.2361 04.28.2013-08:00:00 23.2260 04.28.2013-09:00:00 23.2311 04.28.2013-10:00:00 23.2210 04.28.2013-11:00:00 23.2210 04.28.2013-12:00:00 23.2411 04.28.2013-13:00:00 23.2361 04.28.2013-14:00:00 23.2311 04.28.2013-15:00:00 23.2361 04.28.2013-16:00:00 23.2461 04.28.2013-17:00:00 23.2461 04.28.2013-18:00:00 23.2311 04.28.2013-19:00:00 23.2361 04.28.2013-20:00:00 23.2361 04.28.2013-21:00:00 23.2160 04.28.2013-22:00:00 23.2059 04.28.2013-23:00:00 23.2059 04.29.2013-00:00:00 23.2009 04.29.2013-01:00:00 23.2009 04.29.2013-02:00:00 23.1909 04.29.2013-03:00:00 23.1708 04.29.2013-04:00:00 23.1557 04.29.2013-05:00:00 23.1557 04.29.2013-06:00:00 23.1356 04.29.2013-07:00:00 23.1306 04.29.2013-08:00:00 23.1156 04.29.2013-09:00:00 23.1055 04.29.2013-10:00:00 23.1005 04.29.2013-11:00:00 23.0904 04.29.2013-12:00:00 23.0754 04.29.2013-13:00:00 23.0754 04.29.2013-14:00:00 23.1206 04.29.2013-15:00:00 23.1356 04.29.2013-16:00:00 23.1407 04.29.2013-17:00:00 23.1708 04.29.2013-18:00:00 23.1758 04.29.2013-19:00:00 23.1808 04.29.2013-20:00:00 23.1758 04.29.2013-21:00:00 23.1758 04.29.2013-22:00:00 23.1557 04.29.2013-23:00:00 23.1457 04.30.2013-00:00:00 23.1356 04.30.2013-01:00:00 23.1256 04.30.2013-02:00:00 23.1256 04.30.2013-03:00:00 23.1156 04.30.2013-04:00:00 23.1156 04.30.2013-05:00:00 23.1055 04.30.2013-06:00:00 23.1005 04.30.2013-07:00:00 23.0904 04.30.2013-08:00:00 23.0804 04.30.2013-09:00:00 23.0804 04.30.2013-10:00:00 23.0704 04.30.2013-11:00:00 23.0452 04.30.2013-12:00:00 23.0402 04.30.2013-13:00:00 23.0252 04.30.2013-14:00:00 23.0000 04.30.2013-15:00:00 22.9900 04.30.2013-16:00:00 22.9850 04.30.2013-17:00:00 22.9599 04.30.2013-18:00:00 22.9398 04.30.2013-19:00:00 22.9348 04.30.2013-20:00:00 22.9247 04.30.2013-21:00:00 22.9197 04.30.2013-22:00:00 22.8946 04.30.2013-23:00:00 22.8795 05.01.2013-00:00:00 22.8645 05.01.2013-01:00:00 22.8594 05.01.2013-02:00:00 22.8343 05.01.2013-03:00:00 22.8193 05.01.2013-04:00:00 22.7942 05.01.2013-05:00:00 22.7841 05.01.2013-06:00:00 22.7741 05.01.2013-07:00:00 22.7690 05.01.2013-08:00:00 22.7640 05.01.2013-09:00:00 22.7490 05.01.2013-10:00:00 22.7289 05.01.2013-11:00:00 22.7138 05.01.2013-12:00:00 22.6987 05.01.2013-13:00:00 22.6937 05.01.2013-14:00:00 22.6736 05.01.2013-15:00:00 22.6485 05.01.2013-16:00:00 22.6284 05.01.2013-17:00:00 22.6134 05.01.2013-18:00:00 22.5933 05.01.2013-19:00:00 22.5682 05.01.2013-20:00:00 22.5531 05.01.2013-21:00:00 22.5380 05.01.2013-22:00:00 22.5330 05.01.2013-23:00:00 22.5230 05.02.2013-00:00:00 22.5029 05.02.2013-01:00:00 22.4979 05.02.2013-02:00:00 22.4828 05.02.2013-03:00:00 22.4527 05.02.2013-04:00:00 22.4426 05.02.2013-05:00:00 22.4276 05.02.2013-06:00:00 22.4225 05.02.2013-07:00:00 22.4075 05.02.2013-08:00:00 22.3824 05.02.2013-09:00:00 22.3673 05.02.2013-10:00:00 22.3573 05.02.2013-11:00:00 22.3422 05.02.2013-12:00:00 22.3321 05.02.2013-13:00:00 22.2869 05.02.2013-14:00:00 22.2719 05.02.2013-15:00:00 22.2367 05.02.2013-16:00:00 22.2166 05.02.2013-17:00:00 22.2116 05.02.2013-18:00:00 22.1966 05.02.2013-19:00:00 22.1865 05.02.2013-20:00:00 22.1815 05.02.2013-21:00:00 22.1714 05.02.2013-22:00:00 22.1514 05.02.2013-23:00:00 22.1363 05.03.2013-00:00:00 22.1313 05.03.2013-01:00:00 22.1363 05.03.2013-02:00:00 22.1313 05.03.2013-03:00:00 22.1262 05.03.2013-04:00:00 22.1112 05.03.2013-05:00:00 22.0961 05.03.2013-06:00:00 22.0911 05.03.2013-07:00:00 22.0760 05.03.2013-08:00:00 22.0660 05.03.2013-09:00:00 22.0509 05.03.2013-10:00:00 22.0509 05.03.2013-11:00:00 22.0258 05.03.2013-12:00:00 22.0208 05.03.2013-13:00:00 22.0057 05.03.2013-14:00:00 21.9856 05.03.2013-15:00:00 21.9856 05.03.2013-16:00:00 21.9706 05.03.2013-17:00:00 21.9505 05.03.2013-18:00:00 21.9354 05.03.2013-19:00:00 21.9354 05.03.2013-20:00:00 21.9103 05.03.2013-21:00:00 21.8902 05.03.2013-22:00:00 21.8802 05.03.2013-23:00:00 21.8852 05.04.2013-00:00:00 21.8852 05.04.2013-01:00:00 21.8852 05.04.2013-02:00:00 21.8601 05.04.2013-03:00:00 21.8551 05.04.2013-04:00:00 21.8500 05.04.2013-05:00:00 21.8350 05.04.2013-06:00:00 21.8350 05.04.2013-07:00:00 21.8300 05.04.2013-08:00:00 21.8199 05.04.2013-09:00:00 21.8099 05.04.2013-10:00:00 21.7998 05.04.2013-11:00:00 21.7948 05.04.2013-12:00:00 21.7797 05.04.2013-13:00:00 21.7797 05.04.2013-14:00:00 21.7546 05.04.2013-15:00:00 21.7345 05.04.2013-16:00:00 21.7345 05.04.2013-17:00:00 21.7094 05.04.2013-18:00:00 21.6944 05.04.2013-19:00:00 21.6893 05.04.2013-20:00:00 21.6793 05.04.2013-21:00:00 21.6793 05.04.2013-22:00:00 21.6793 05.04.2013-23:00:00 21.6642 05.05.2013-00:00:00 21.6642 05.05.2013-01:00:00 21.6642 05.05.2013-02:00:00 21.6693 05.05.2013-03:00:00 21.6793 05.05.2013-04:00:00 21.6693 05.05.2013-05:00:00 21.6592 05.05.2013-06:00:00 21.6391 05.05.2013-07:00:00 21.6341 05.05.2013-08:00:00 21.6241 05.05.2013-09:00:00 21.6090 05.05.2013-10:00:00 21.6090 05.05.2013-11:00:00 21.6140 05.05.2013-12:00:00 21.6040 05.05.2013-13:00:00 21.5939 05.05.2013-14:00:00 21.5538 05.05.2013-15:00:00 21.5487 05.05.2013-16:00:00 21.5337 05.05.2013-17:00:00 21.5086 05.05.2013-18:00:00 21.5035 05.05.2013-19:00:00 21.4935 05.05.2013-20:00:00 21.4835 05.05.2013-21:00:00 21.4835 05.05.2013-22:00:00 21.4935 05.05.2013-23:00:00 21.4835 05.06.2013-00:00:00 21.4784 05.06.2013-01:00:00 21.4734 05.06.2013-02:00:00 21.4583 05.06.2013-03:00:00 21.4483 05.06.2013-04:00:00 21.4282 05.06.2013-05:00:00 21.4131 05.06.2013-06:00:00 21.4031 05.06.2013-07:00:00 21.3931 05.06.2013-08:00:00 21.3830 05.06.2013-09:00:00 21.3730 05.06.2013-10:00:00 21.3680 05.06.2013-11:00:00 21.3479 05.06.2013-12:00:00 21.3378 05.06.2013-13:00:00 21.3278 05.06.2013-14:00:00 21.3027 05.06.2013-15:00:00 21.2876 05.06.2013-16:00:00 21.2826 05.06.2013-17:00:00 21.2625 05.06.2013-18:00:00 21.2625 05.06.2013-19:00:00 21.2474 05.06.2013-20:00:00 21.2424 05.06.2013-21:00:00 21.2374 05.06.2013-22:00:00 21.2173 05.06.2013-23:00:00 21.2073 05.07.2013-00:00:00 21.2073 05.07.2013-01:00:00 21.1972 05.07.2013-02:00:00 21.1872 05.07.2013-03:00:00 21.1671 05.07.2013-04:00:00 21.1671 05.07.2013-05:00:00 21.1721 05.07.2013-06:00:00 21.1621 05.07.2013-07:00:00 21.1520 05.07.2013-08:00:00 21.1420 05.07.2013-09:00:00 21.1319 05.07.2013-10:00:00 21.1369 05.07.2013-11:00:00 21.1219 05.07.2013-12:00:00 21.1169 05.07.2013-13:00:00 21.1219 05.07.2013-14:00:00 21.1118 05.07.2013-15:00:00 21.0917 05.07.2013-16:00:00 21.0817 05.07.2013-17:00:00 21.0566 05.07.2013-18:00:00 21.0164 05.07.2013-19:00:00 20.9963 05.07.2013-20:00:00 20.9913 05.07.2013-21:00:00 21.0014 05.07.2013-22:00:00 20.9863 05.07.2013-23:00:00 20.9863 05.08.2013-00:00:00 20.9612 05.08.2013-01:00:00 20.9461 05.08.2013-02:00:00 20.9411 05.08.2013-03:00:00 20.9411 05.08.2013-04:00:00 20.9310 05.08.2013-05:00:00 20.9009 05.08.2013-06:00:00 20.8909 05.08.2013-07:00:00 20.8859 05.08.2013-08:00:00 20.8859 05.08.2013-09:00:00 20.8708 05.08.2013-10:00:00 20.8557 05.08.2013-11:00:00 20.8507 05.08.2013-12:00:00 20.8457 05.08.2013-13:00:00 20.8407 05.08.2013-14:00:00 20.8356 05.08.2013-15:00:00 20.8306 05.08.2013-16:00:00 20.8055 05.08.2013-17:00:00 20.7904 05.08.2013-18:00:00 20.7754 05.08.2013-19:00:00 20.7503 05.08.2013-20:00:00 20.7402 05.08.2013-21:00:00 20.7252 05.08.2013-22:00:00 20.7101 05.08.2013-23:00:00 20.7000 05.09.2013-00:00:00 20.6699 05.09.2013-01:00:00 20.6548 05.09.2013-02:00:00 20.6548 05.09.2013-03:00:00 20.6498 05.09.2013-04:00:00 20.6548 05.09.2013-05:00:00 20.6448 05.09.2013-06:00:00 20.6297 05.09.2013-07:00:00 20.6247 05.09.2013-08:00:00 20.6147 05.09.2013-09:00:00 20.6197 05.09.2013-10:00:00 20.6097 05.09.2013-11:00:00 20.6046 05.09.2013-12:00:00 20.6046 05.09.2013-13:00:00 20.5845 05.09.2013-14:00:00 20.5795 05.09.2013-15:00:00 20.5594 05.09.2013-16:00:00 20.5494 05.09.2013-17:00:00 20.5393 05.09.2013-18:00:00 20.4992 05.09.2013-19:00:00 20.4841 05.09.2013-20:00:00 20.4690 05.09.2013-21:00:00 20.4640 05.09.2013-22:00:00 20.4339 05.09.2013-23:00:00 20.4289 05.10.2013-00:00:00 20.4038 05.10.2013-01:00:00 20.4088 05.10.2013-02:00:00 20.3887 05.10.2013-03:00:00 20.3736 05.10.2013-04:00:00 20.3636 05.10.2013-05:00:00 20.3586 05.10.2013-06:00:00 20.3535 05.10.2013-07:00:00 20.3385 05.10.2013-08:00:00 20.3385 05.10.2013-09:00:00 20.3234 05.10.2013-10:00:00 20.3134 05.10.2013-11:00:00 20.3134 05.10.2013-12:00:00 20.3134 05.10.2013-13:00:00 20.3083 05.10.2013-14:00:00 20.2933 05.10.2013-15:00:00 20.2832 05.10.2013-16:00:00 20.2782 05.10.2013-17:00:00 20.2531 05.10.2013-18:00:00 20.2531 05.10.2013-19:00:00 20.2431 05.10.2013-20:00:00 20.2431 05.10.2013-21:00:00 20.2280 05.10.2013-22:00:00 20.2330 05.10.2013-23:00:00 20.2230 05.11.2013-00:00:00 20.2079 05.11.2013-01:00:00 20.1979 05.11.2013-02:00:00 20.1728 05.11.2013-03:00:00 20.1677 05.11.2013-04:00:00 20.1527 05.11.2013-05:00:00 20.1627 05.11.2013-06:00:00 20.1577 05.11.2013-07:00:00 20.1476 05.11.2013-08:00:00 20.1476 05.11.2013-09:00:00 20.1326 05.11.2013-10:00:00 20.1276 05.11.2013-11:00:00 20.1075 05.11.2013-12:00:00 20.1075 05.11.2013-13:00:00 20.0924 05.11.2013-14:00:00 20.0522 05.11.2013-15:00:00 20.0422 05.11.2013-16:00:00 20.0271 05.11.2013-17:00:00 20.0020 05.11.2013-18:00:00 19.9869 05.11.2013-19:00:00 19.9920 05.11.2013-20:00:00 19.9719 05.11.2013-21:00:00 19.9518 05.11.2013-22:00:00 19.9518 05.11.2013-23:00:00 19.9518 05.12.2013-00:00:00 19.9518 05.12.2013-01:00:00 19.9468 05.12.2013-02:00:00 19.9468 05.12.2013-03:00:00 19.9417 05.12.2013-04:00:00 19.9317 05.12.2013-05:00:00 19.9267 05.12.2013-06:00:00 19.9116 05.12.2013-07:00:00 19.8966 05.12.2013-08:00:00 19.8915 05.12.2013-09:00:00 19.8815 05.12.2013-10:00:00 19.8815 05.12.2013-11:00:00 19.8714 05.12.2013-12:00:00 19.8564 05.12.2013-13:00:00 19.8564 05.12.2013-14:00:00 19.8564 05.12.2013-15:00:00 19.8413 05.12.2013-16:00:00 19.8313 05.12.2013-17:00:00 19.8363 05.12.2013-18:00:00 19.8463 05.12.2013-19:00:00 19.8514 05.12.2013-20:00:00 19.8714 05.12.2013-21:00:00 19.8915 05.12.2013-22:00:00 19.9217 05.12.2013-23:00:00 19.9267 05.13.2013-00:00:00 19.9267 05.13.2013-01:00:00 19.9217 05.13.2013-02:00:00 19.9568 05.13.2013-03:00:00 20.2531 05.13.2013-04:00:00 20.4942 05.13.2013-05:00:00 20.7000 05.13.2013-06:00:00 20.8256 05.13.2013-07:00:00 20.9009 05.13.2013-08:00:00 20.9461 05.13.2013-09:00:00 20.9662 05.13.2013-10:00:00 20.9813 05.13.2013-11:00:00 20.9963 05.13.2013-12:00:00 21.0265 05.13.2013-13:00:00 21.0214 05.13.2013-14:00:00 21.0466 05.13.2013-15:00:00 21.0516 05.13.2013-16:00:00 21.0666 05.13.2013-17:00:00 21.0666 05.13.2013-18:00:00 21.0717 05.13.2013-19:00:00 21.0968 05.13.2013-20:00:00 21.1118 05.13.2013-21:00:00 21.1319 05.13.2013-22:00:00 21.1570 05.13.2013-23:00:00 21.1972 05.14.2013-00:00:00 21.2524 05.14.2013-01:00:00 21.3127 05.14.2013-02:00:00 21.3780 05.14.2013-03:00:00 21.3880 05.14.2013-04:00:00 21.3830 05.14.2013-05:00:00 21.3830 05.14.2013-06:00:00 21.3880 05.14.2013-07:00:00 21.4081 05.14.2013-08:00:00 21.4131 05.14.2013-09:00:00 21.4131 05.14.2013-10:00:00 21.4131 05.14.2013-11:00:00 21.4131 05.14.2013-12:00:00 21.4031 05.14.2013-13:00:00 21.3830 05.14.2013-14:00:00 21.3880 05.14.2013-15:00:00 21.3880 05.14.2013-16:00:00 21.3931 05.14.2013-17:00:00 21.3931 05.14.2013-18:00:00 21.3880 05.14.2013-19:00:00 21.3780 05.14.2013-20:00:00 21.3780 05.14.2013-21:00:00 21.3830 05.14.2013-22:00:00 21.3780 05.14.2013-23:00:00 21.3680 05.15.2013-00:00:00 21.3680 05.15.2013-01:00:00 21.3629 05.15.2013-02:00:00 21.3680 05.15.2013-03:00:00 21.3629 05.15.2013-04:00:00 21.3529 05.15.2013-05:00:00 21.3378 05.15.2013-06:00:00 21.3378 05.15.2013-07:00:00 21.3378 05.15.2013-08:00:00 21.3378 05.15.2013-09:00:00 21.3378 05.15.2013-10:00:00 21.3378 05.15.2013-11:00:00 21.3278 05.15.2013-12:00:00 21.3278 05.15.2013-13:00:00 21.3127 05.15.2013-14:00:00 21.3127 05.15.2013-15:00:00 21.3127 05.15.2013-16:00:00 21.3077 05.15.2013-17:00:00 21.2876 05.15.2013-18:00:00 21.2675 05.15.2013-19:00:00 21.2424 05.15.2013-20:00:00 21.2374 05.15.2013-21:00:00 21.2273 05.15.2013-22:00:00 21.2273 05.15.2013-23:00:00 21.2173 05.16.2013-00:00:00 21.2073 05.16.2013-01:00:00 21.2022 05.16.2013-02:00:00 21.2073 05.16.2013-03:00:00 21.1922 05.16.2013-04:00:00 21.1922 05.16.2013-05:00:00 21.1821 05.16.2013-06:00:00 21.1821 05.16.2013-07:00:00 21.1771 05.16.2013-08:00:00 21.1771 05.16.2013-09:00:00 21.1721 05.16.2013-10:00:00 21.1721 05.16.2013-11:00:00 21.1671 05.16.2013-12:00:00 21.1470 05.16.2013-13:00:00 21.1369 05.16.2013-14:00:00 21.1269 05.16.2013-15:00:00 21.1169 05.16.2013-16:00:00 21.0917 05.16.2013-17:00:00 21.0717 05.16.2013-18:00:00 21.0666 05.16.2013-19:00:00 21.0566 05.16.2013-20:00:00 21.0566 05.16.2013-21:00:00 21.0466 05.16.2013-22:00:00 21.0365 05.16.2013-23:00:00 21.0164 05.17.2013-00:00:00 21.0064 05.17.2013-01:00:00 20.9963 05.17.2013-02:00:00 20.9963 05.17.2013-03:00:00 20.9813 05.17.2013-04:00:00 20.9712 05.17.2013-05:00:00 20.9662 05.17.2013-06:00:00 20.9562 05.17.2013-07:00:00 20.9511 05.17.2013-08:00:00 20.9411 05.17.2013-09:00:00 20.9361 05.17.2013-10:00:00 20.9260 05.17.2013-11:00:00 20.9059 05.17.2013-12:00:00 20.9059 05.17.2013-13:00:00 20.8859 05.17.2013-14:00:00 20.8758 05.17.2013-15:00:00 20.8607 05.17.2013-16:00:00 20.8557 05.17.2013-17:00:00 20.8457 05.17.2013-18:00:00 20.8356 05.17.2013-19:00:00 20.8256 05.17.2013-20:00:00 20.8155 05.17.2013-21:00:00 20.7955 05.17.2013-22:00:00 20.7854 05.17.2013-23:00:00 20.7804 05.18.2013-00:00:00 20.7653 05.18.2013-01:00:00 20.7553 05.18.2013-02:00:00 20.7503 05.18.2013-03:00:00 20.7252 05.18.2013-04:00:00 20.7051 05.18.2013-05:00:00 20.7051 05.18.2013-06:00:00 20.7000 05.18.2013-07:00:00 20.6850 05.18.2013-08:00:00 20.6749 05.18.2013-09:00:00 20.6749 05.18.2013-10:00:00 20.6548 05.18.2013-11:00:00 20.6448 05.18.2013-12:00:00 20.6398 05.18.2013-13:00:00 20.6398 05.18.2013-14:00:00 20.6348 05.18.2013-15:00:00 20.6147 05.18.2013-16:00:00 20.6147 05.18.2013-17:00:00 20.6247 05.18.2013-18:00:00 20.6197 05.18.2013-19:00:00 20.6348 05.18.2013-20:00:00 20.6247 05.18.2013-21:00:00 20.6247 05.18.2013-22:00:00 20.6097 05.18.2013-23:00:00 20.6097 05.19.2013-00:00:00 20.6097 05.19.2013-01:00:00 20.5996 05.19.2013-02:00:00 20.5946 05.19.2013-03:00:00 20.5946 05.19.2013-04:00:00 20.5896 05.19.2013-05:00:00 20.5896 05.19.2013-06:00:00 20.5845 05.19.2013-07:00:00 20.5745 05.19.2013-08:00:00 20.5795 05.19.2013-09:00:00 20.5845 05.19.2013-10:00:00 20.6097 05.19.2013-11:00:00 20.6147 05.19.2013-12:00:00 20.6348 05.19.2013-13:00:00 20.6297 05.19.2013-14:00:00 20.6297 05.19.2013-15:00:00 20.6297 05.19.2013-16:00:00 20.6448 05.19.2013-17:00:00 20.6548 05.19.2013-18:00:00 20.6498 05.19.2013-19:00:00 20.6800 05.19.2013-20:00:00 20.7000 05.19.2013-21:00:00 20.6900 05.19.2013-22:00:00 20.6950 05.19.2013-23:00:00 20.6850 05.20.2013-00:00:00 20.6850 05.20.2013-01:00:00 20.6749 05.20.2013-02:00:00 20.6699 05.20.2013-03:00:00 20.6699 05.20.2013-04:00:00 20.6649 05.20.2013-05:00:00 20.6599 05.20.2013-06:00:00 20.6548 05.20.2013-07:00:00 20.6498 05.20.2013-08:00:00 20.6498 05.20.2013-09:00:00 20.6448 05.20.2013-10:00:00 20.6398 05.20.2013-11:00:00 20.6297 05.20.2013-12:00:00 20.6097 05.20.2013-13:00:00 20.6097 05.20.2013-14:00:00 20.6046 05.20.2013-15:00:00 20.5946 05.20.2013-16:00:00 20.5845 05.20.2013-17:00:00 20.5795 05.20.2013-18:00:00 20.5544 05.20.2013-19:00:00 20.5444 05.20.2013-20:00:00 20.5444 05.20.2013-21:00:00 20.5193 05.20.2013-22:00:00 20.5042 05.20.2013-23:00:00 20.4791 05.21.2013-00:00:00 20.4741 05.21.2013-01:00:00 20.4640 05.21.2013-02:00:00 20.4339 05.21.2013-03:00:00 20.4339 05.21.2013-04:00:00 20.4289 05.21.2013-05:00:00 20.4188 05.21.2013-06:00:00 20.4188 05.21.2013-07:00:00 20.4138 05.21.2013-08:00:00 20.4088 05.21.2013-09:00:00 20.4088 05.21.2013-10:00:00 20.4238 05.21.2013-11:00:00 20.4640 05.21.2013-12:00:00 20.5343 05.21.2013-13:00:00 20.6950 05.21.2013-14:00:00 20.7854 05.21.2013-15:00:00 20.8959 05.21.2013-16:00:00 20.9310 05.21.2013-17:00:00 20.9361 05.21.2013-18:00:00 20.9562 05.21.2013-19:00:00 20.9612 05.21.2013-20:00:00 20.9762 05.21.2013-21:00:00 20.9762 05.21.2013-22:00:00 20.9662 05.21.2013-23:00:00 20.9913 05.22.2013-00:00:00 21.0315 05.22.2013-01:00:00 21.1068 05.22.2013-02:00:00 21.1821 05.22.2013-03:00:00 21.2374 05.22.2013-04:00:00 21.2725 05.22.2013-05:00:00 21.2876 05.22.2013-06:00:00 21.2876 05.22.2013-07:00:00 21.2926 05.22.2013-08:00:00 21.2926 05.22.2013-09:00:00 21.3077 05.22.2013-10:00:00 21.3177 05.22.2013-11:00:00 21.3378 05.22.2013-12:00:00 21.3328 05.22.2013-13:00:00 21.3378 05.22.2013-14:00:00 21.3378 05.22.2013-15:00:00 21.3479 05.22.2013-16:00:00 21.3428 05.22.2013-17:00:00 21.3479 05.22.2013-18:00:00 21.3479 05.22.2013-19:00:00 21.3378 05.22.2013-20:00:00 21.3378 05.22.2013-21:00:00 21.3328 05.22.2013-22:00:00 21.3228 05.22.2013-23:00:00 21.3228 05.23.2013-00:00:00 21.3228 05.23.2013-01:00:00 21.3177 05.23.2013-02:00:00 21.3228 05.23.2013-03:00:00 21.3228 05.23.2013-04:00:00 21.3228 05.23.2013-05:00:00 21.3228 05.23.2013-06:00:00 21.3278 05.23.2013-07:00:00 21.3228 05.23.2013-08:00:00 21.3228 05.23.2013-09:00:00 21.3177 05.23.2013-10:00:00 21.3177 05.23.2013-11:00:00 21.3127 05.23.2013-12:00:00 21.2926 05.23.2013-13:00:00 21.2776 05.23.2013-14:00:00 21.2625 05.23.2013-15:00:00 21.2524 05.23.2013-16:00:00 21.2524 05.23.2013-17:00:00 21.2424 05.23.2013-18:00:00 21.2173 05.23.2013-19:00:00 21.2173 05.23.2013-20:00:00 21.2123 05.23.2013-21:00:00 21.2022 05.23.2013-22:00:00 21.2022 05.23.2013-23:00:00 21.2022 05.24.2013-00:00:00 21.1872 05.24.2013-01:00:00 21.1771 05.24.2013-02:00:00 21.1922 05.24.2013-03:00:00 21.1821 05.24.2013-04:00:00 21.1821 05.24.2013-05:00:00 21.1821 05.24.2013-06:00:00 21.1721 05.24.2013-07:00:00 21.1671 05.24.2013-08:00:00 21.1771 05.24.2013-09:00:00 21.2073 05.24.2013-10:00:00 21.2273 05.24.2013-11:00:00 21.2273 05.24.2013-12:00:00 21.2223 05.24.2013-13:00:00 21.2223 05.24.2013-14:00:00 21.2223 05.24.2013-15:00:00 21.2575 05.24.2013-16:00:00 21.2575 05.24.2013-17:00:00 21.2625 05.24.2013-18:00:00 21.2625 05.24.2013-19:00:00 21.2524 05.24.2013-20:00:00 21.2575 05.24.2013-21:00:00 21.2575 05.24.2013-22:00:00 21.2474 05.24.2013-23:00:00 21.2524 05.25.2013-00:00:00 21.2776 05.25.2013-01:00:00 21.2776 05.25.2013-02:00:00 21.2826 05.25.2013-03:00:00 21.2725 05.25.2013-04:00:00 21.2625 05.25.2013-05:00:00 21.2575 05.25.2013-06:00:00 21.2424 05.25.2013-07:00:00 21.2324 05.25.2013-08:00:00 21.2324 05.25.2013-09:00:00 21.2273 05.25.2013-10:00:00 21.2173 05.25.2013-11:00:00 21.2123 05.25.2013-12:00:00 21.2022 05.25.2013-13:00:00 21.1972 05.25.2013-14:00:00 21.1922 05.25.2013-15:00:00 21.1872 05.25.2013-16:00:00 21.1872 05.25.2013-17:00:00 21.1821 05.25.2013-18:00:00 21.1771 05.25.2013-19:00:00 21.1721 05.25.2013-20:00:00 21.1621 05.25.2013-21:00:00 21.1570 05.25.2013-22:00:00 21.1570 05.25.2013-23:00:00 21.1369 05.26.2013-00:00:00 21.1319 05.26.2013-01:00:00 21.1319 05.26.2013-02:00:00 21.1219 05.26.2013-03:00:00 21.1169 05.26.2013-04:00:00 21.1118 05.26.2013-05:00:00 21.1118 05.26.2013-06:00:00 21.1068 05.26.2013-07:00:00 21.1018 05.26.2013-08:00:00 21.0968 05.26.2013-09:00:00 21.0968 05.26.2013-10:00:00 21.0968 05.26.2013-11:00:00 21.0867 05.26.2013-12:00:00 21.0666 05.26.2013-13:00:00 21.0616 05.26.2013-14:00:00 21.0415 05.26.2013-15:00:00 21.0315 05.26.2013-16:00:00 21.0315 05.26.2013-17:00:00 21.0214 05.26.2013-18:00:00 21.0164 05.26.2013-19:00:00 21.0164 05.26.2013-20:00:00 21.0114 05.26.2013-21:00:00 21.0014 05.26.2013-22:00:00 20.9813 05.26.2013-23:00:00 20.9762 05.27.2013-00:00:00 20.9762 05.27.2013-01:00:00 20.9762 05.27.2013-02:00:00 20.9662 05.27.2013-03:00:00 20.9511 05.27.2013-04:00:00 20.9411 05.27.2013-05:00:00 20.9511 05.27.2013-06:00:00 20.9662 05.27.2013-07:00:00 20.9662 05.27.2013-08:00:00 20.9562 05.27.2013-09:00:00 20.9511 05.27.2013-10:00:00 20.9612 05.27.2013-11:00:00 20.9562 05.27.2013-12:00:00 20.9411 05.27.2013-13:00:00 20.9361 05.27.2013-14:00:00 20.9310 05.27.2013-15:00:00 20.9210 05.27.2013-16:00:00 20.9210 05.27.2013-17:00:00 20.9210 05.27.2013-18:00:00 20.9160 05.27.2013-19:00:00 20.9160 05.27.2013-20:00:00 20.9210 05.27.2013-21:00:00 20.9110 05.27.2013-22:00:00 20.9110 05.27.2013-23:00:00 20.9310 05.28.2013-00:00:00 20.9260 05.28.2013-01:00:00 20.9260 05.28.2013-02:00:00 20.9210 05.28.2013-03:00:00 20.9260 05.28.2013-04:00:00 20.9260 05.28.2013-05:00:00 20.9210 05.28.2013-06:00:00 20.9160 05.28.2013-07:00:00 20.9110 05.28.2013-08:00:00 20.9110 05.28.2013-09:00:00 20.9210 05.28.2013-10:00:00 20.9310 05.28.2013-11:00:00 20.9612 05.28.2013-12:00:00 20.9813 05.28.2013-13:00:00 21.0014 05.28.2013-14:00:00 21.0214 05.28.2013-15:00:00 21.0265 05.28.2013-16:00:00 21.0214 05.28.2013-17:00:00 21.0214 05.28.2013-18:00:00 21.0214 05.28.2013-19:00:00 21.0164 05.28.2013-20:00:00 21.0214 05.28.2013-21:00:00 21.0214 05.28.2013-22:00:00 21.0214 05.28.2013-23:00:00 21.0214 05.29.2013-00:00:00 21.0214 05.29.2013-01:00:00 21.0214 05.29.2013-02:00:00 21.0214 05.29.2013-03:00:00 21.0214 05.29.2013-04:00:00 21.0114 05.29.2013-05:00:00 21.0114 05.29.2013-06:00:00 21.0064 05.29.2013-07:00:00 21.0014 05.29.2013-08:00:00 20.9963 05.29.2013-09:00:00 20.9963 05.29.2013-10:00:00 20.9963 05.29.2013-11:00:00 20.9863 05.29.2013-12:00:00 20.9863 05.29.2013-13:00:00 20.9813 05.29.2013-14:00:00 20.9863 05.29.2013-15:00:00 20.9913 05.29.2013-16:00:00 21.0164 05.29.2013-17:00:00 21.0164 05.29.2013-18:00:00 21.0265 05.29.2013-19:00:00 21.0466 05.29.2013-20:00:00 21.0666 05.29.2013-21:00:00 21.0616 05.29.2013-22:00:00 21.0616 05.29.2013-23:00:00 21.0666 05.30.2013-00:00:00 21.0717 05.30.2013-01:00:00 21.0717 05.30.2013-02:00:00 21.0717 05.30.2013-03:00:00 21.0817 05.30.2013-04:00:00 21.0917 05.30.2013-05:00:00 21.0917 05.30.2013-06:00:00 21.0968 05.30.2013-07:00:00 21.0817 05.30.2013-08:00:00 21.0817 05.30.2013-09:00:00 21.0817 05.30.2013-10:00:00 21.0817 05.30.2013-11:00:00 21.0817 05.30.2013-12:00:00 21.0817 05.30.2013-13:00:00 21.0767 05.30.2013-14:00:00 21.0817 05.30.2013-15:00:00 21.0817 05.30.2013-16:00:00 21.0817 05.30.2013-17:00:00 21.0767 05.30.2013-18:00:00 21.0767 05.30.2013-19:00:00 21.0767 05.30.2013-20:00:00 21.0717 05.30.2013-21:00:00 21.0767 05.30.2013-22:00:00 21.0717 05.30.2013-23:00:00 21.0717 05.31.2013-00:00:00 21.0666 05.31.2013-01:00:00 21.0616 05.31.2013-02:00:00 21.0566 05.31.2013-03:00:00 21.0466 05.31.2013-04:00:00 21.0415 05.31.2013-05:00:00 21.0415 05.31.2013-06:00:00 21.0415 05.31.2013-07:00:00 21.0315 05.31.2013-08:00:00 21.0214 05.31.2013-09:00:00 21.0014 05.31.2013-10:00:00 21.0014 05.31.2013-11:00:00 21.0014 05.31.2013-12:00:00 21.0014 05.31.2013-13:00:00 21.0014 05.31.2013-14:00:00 20.9963 05.31.2013-15:00:00 20.9813 05.31.2013-16:00:00 20.9712 05.31.2013-17:00:00 20.9662 05.31.2013-18:00:00 20.9612 05.31.2013-19:00:00 20.9612 05.31.2013-20:00:00 20.9511 05.31.2013-21:00:00 20.9461 05.31.2013-22:00:00 20.9461 05.31.2013-23:00:00 20.9411 06.01.2013-00:00:00 20.9310 06.01.2013-01:00:00 20.9210 06.01.2013-02:00:00 20.9110 06.01.2013-03:00:00 20.9110 06.01.2013-04:00:00 20.9059 06.01.2013-05:00:00 20.9059 06.01.2013-06:00:00 20.9009 06.01.2013-07:00:00 20.9009 06.01.2013-08:00:00 20.8959 06.01.2013-09:00:00 20.8808 06.01.2013-10:00:00 20.8758 06.01.2013-11:00:00 20.8708 06.01.2013-12:00:00 20.8658 06.01.2013-13:00:00 20.8507 06.01.2013-14:00:00 20.8507 06.01.2013-15:00:00 20.8457 06.01.2013-16:00:00 20.8457 06.01.2013-17:00:00 20.8356 06.01.2013-18:00:00 20.8005 06.01.2013-19:00:00 20.7904 06.01.2013-20:00:00 20.7754 06.01.2013-21:00:00 20.7553 06.01.2013-22:00:00 20.7503 06.01.2013-23:00:00 20.7503 06.02.2013-00:00:00 20.7452 06.02.2013-01:00:00 20.7402 06.02.2013-02:00:00 20.7402 06.02.2013-03:00:00 20.7302 06.02.2013-04:00:00 20.7201 06.02.2013-05:00:00 20.7101 06.02.2013-06:00:00 20.7101 06.02.2013-07:00:00 20.7000 06.02.2013-08:00:00 20.7000 06.02.2013-09:00:00 20.6900 06.02.2013-10:00:00 20.6850 06.02.2013-11:00:00 20.6800 06.02.2013-12:00:00 20.6749 06.02.2013-13:00:00 20.6749 06.02.2013-14:00:00 20.6749 06.02.2013-15:00:00 20.6749 06.02.2013-16:00:00 20.6749 06.02.2013-17:00:00 20.6649 06.02.2013-18:00:00 20.6548 06.02.2013-19:00:00 20.6398 06.02.2013-20:00:00 20.6348 06.02.2013-21:00:00 20.6197 06.02.2013-22:00:00 20.6197 06.02.2013-23:00:00 20.6197 06.03.2013-00:00:00 20.6097 06.03.2013-01:00:00 20.5946 06.03.2013-02:00:00 20.5896 06.03.2013-03:00:00 20.5845 06.03.2013-04:00:00 20.5695 06.03.2013-05:00:00 20.5544 06.03.2013-06:00:00 20.5393 06.03.2013-07:00:00 20.5343 06.03.2013-08:00:00 20.5293 06.03.2013-09:00:00 20.5243 06.03.2013-10:00:00 20.5092 06.03.2013-11:00:00 20.5042 06.03.2013-12:00:00 20.4891 06.03.2013-13:00:00 20.4891 06.03.2013-14:00:00 20.4841 06.03.2013-15:00:00 20.4590 06.03.2013-16:00:00 20.4439 06.03.2013-17:00:00 20.4238 06.03.2013-18:00:00 20.3837 06.03.2013-19:00:00 20.3535 06.03.2013-20:00:00 20.3435 06.03.2013-21:00:00 20.3335 06.03.2013-22:00:00 20.3184 06.03.2013-23:00:00 20.2983 06.04.2013-00:00:00 20.2933 06.04.2013-01:00:00 20.2832 06.04.2013-02:00:00 20.2732 06.04.2013-03:00:00 20.2631 06.04.2013-04:00:00 20.2531 06.04.2013-05:00:00 20.2481 06.04.2013-06:00:00 20.2230 06.04.2013-07:00:00 20.2129 06.04.2013-08:00:00 20.2029 06.04.2013-09:00:00 20.1928 06.04.2013-10:00:00 20.1878 06.04.2013-11:00:00 20.1728 06.04.2013-12:00:00 20.1627 06.04.2013-13:00:00 20.1527 06.04.2013-14:00:00 20.1376 06.04.2013-15:00:00 20.1024 06.04.2013-16:00:00 20.0824 06.04.2013-17:00:00 20.0673 06.04.2013-18:00:00 20.0321 06.04.2013-19:00:00 19.9869 06.04.2013-20:00:00 19.9869 06.04.2013-21:00:00 19.9769 06.04.2013-22:00:00 19.9618 06.04.2013-23:00:00 19.9568 06.05.2013-00:00:00 19.9317 06.05.2013-01:00:00 19.9116 06.05.2013-02:00:00 19.8815 06.05.2013-03:00:00 19.8714 06.05.2013-04:00:00 19.8463 06.05.2013-05:00:00 19.8413 06.05.2013-06:00:00 19.8262 06.05.2013-07:00:00 19.7861 06.05.2013-08:00:00 19.7710 06.05.2013-09:00:00 19.7559 06.05.2013-10:00:00 19.7359 06.05.2013-11:00:00 19.7208 06.05.2013-12:00:00 19.7158 06.05.2013-13:00:00 19.6957 06.05.2013-14:00:00 19.6856 06.05.2013-15:00:00 19.6706 06.05.2013-16:00:00 19.6555 06.05.2013-17:00:00 19.6455 06.05.2013-18:00:00 19.6203 06.05.2013-19:00:00 19.6003 06.05.2013-20:00:00 19.5802 06.05.2013-21:00:00 19.5752 06.05.2013-22:00:00 19.5701 06.05.2013-23:00:00 19.5601 06.06.2013-00:00:00 19.5350 06.06.2013-01:00:00 19.5249 06.06.2013-02:00:00 19.4998 06.06.2013-03:00:00 19.4948 06.06.2013-04:00:00 19.4747 06.06.2013-05:00:00 19.4747 06.06.2013-06:00:00 19.4697 06.06.2013-07:00:00 19.4597 06.06.2013-08:00:00 19.4446 06.06.2013-09:00:00 19.4446 06.06.2013-10:00:00 19.4345 06.06.2013-11:00:00 19.4295 06.06.2013-12:00:00 19.4295 06.06.2013-13:00:00 19.4195 06.06.2013-14:00:00 19.3994 06.06.2013-15:00:00 19.3793 06.06.2013-16:00:00 19.3542 06.06.2013-17:00:00 19.3341 06.06.2013-18:00:00 19.3190 06.06.2013-19:00:00 19.2738 06.06.2013-20:00:00 19.2738 06.06.2013-21:00:00 19.2688 06.06.2013-22:00:00 19.2638 06.06.2013-23:00:00 19.2487 06.07.2013-00:00:00 19.2387 06.07.2013-01:00:00 19.2236 06.07.2013-02:00:00 19.2186 06.07.2013-03:00:00 19.2136 06.07.2013-04:00:00 19.1935 06.07.2013-05:00:00 19.1834 06.07.2013-06:00:00 19.1734 06.07.2013-07:00:00 19.1684 06.07.2013-08:00:00 19.1483 06.07.2013-09:00:00 19.1483 06.07.2013-10:00:00 19.1433 06.07.2013-11:00:00 19.1433 06.07.2013-12:00:00 19.1282 06.07.2013-13:00:00 19.1232 06.07.2013-14:00:00 19.1131 06.07.2013-15:00:00 19.1031 06.07.2013-16:00:00 19.0679 06.07.2013-17:00:00 19.0378 06.07.2013-18:00:00 19.0177 06.07.2013-19:00:00 19.0127 06.07.2013-20:00:00 19.0077 06.07.2013-21:00:00 18.9976 06.07.2013-22:00:00 18.9876 06.07.2013-23:00:00 18.9826 06.08.2013-00:00:00 18.9675 06.08.2013-01:00:00 18.9524 06.08.2013-02:00:00 18.9524 06.08.2013-03:00:00 18.9474 06.08.2013-04:00:00 18.9424 06.08.2013-05:00:00 18.9374 06.08.2013-06:00:00 18.9424 06.08.2013-07:00:00 18.9324 06.08.2013-08:00:00 18.9324 06.08.2013-09:00:00 18.9223 06.08.2013-10:00:00 18.9173 06.08.2013-11:00:00 18.9173 06.08.2013-12:00:00 18.9072 06.08.2013-13:00:00 18.9022 06.08.2013-14:00:00 18.8972 06.08.2013-15:00:00 18.8922 06.08.2013-16:00:00 18.8821 06.08.2013-17:00:00 18.8771 06.08.2013-18:00:00 18.8520 06.08.2013-19:00:00 18.8420 06.08.2013-20:00:00 18.8269 06.08.2013-21:00:00 18.8118 06.08.2013-22:00:00 18.8068 06.08.2013-23:00:00 18.7968 06.09.2013-00:00:00 18.7817 06.09.2013-01:00:00 18.7666 06.09.2013-02:00:00 18.7566 06.09.2013-03:00:00 18.7465 06.09.2013-04:00:00 18.7415 06.09.2013-05:00:00 18.7315 06.09.2013-06:00:00 18.7214 06.09.2013-07:00:00 18.7114 06.09.2013-08:00:00 18.6963 06.09.2013-09:00:00 18.6813 06.09.2013-10:00:00 18.6813 06.09.2013-11:00:00 18.6712 06.09.2013-12:00:00 18.6511 06.09.2013-13:00:00 18.6511 06.09.2013-14:00:00 18.6411 06.09.2013-15:00:00 18.6361 06.09.2013-16:00:00 18.6160 06.09.2013-17:00:00 18.5858 06.09.2013-18:00:00 18.5708 06.09.2013-19:00:00 18.5457 06.09.2013-20:00:00 18.5356 06.09.2013-21:00:00 18.5206 06.09.2013-22:00:00 18.5055 06.09.2013-23:00:00 18.5005 06.10.2013-00:00:00 18.4754 06.10.2013-01:00:00 18.4754 06.10.2013-02:00:00 18.4603 06.10.2013-03:00:00 18.4503 06.10.2013-04:00:00 18.4352 06.10.2013-05:00:00 18.4251 06.10.2013-06:00:00 18.4101 06.10.2013-07:00:00 18.4051 06.10.2013-08:00:00 18.4051 06.10.2013-09:00:00 18.3900 06.10.2013-10:00:00 18.3800 06.10.2013-11:00:00 18.3699 06.10.2013-12:00:00 18.3599 06.10.2013-13:00:00 18.3548 06.10.2013-14:00:00 18.3498 06.10.2013-15:00:00 18.3297 06.10.2013-16:00:00 18.3046 06.10.2013-17:00:00 18.2745 06.10.2013-18:00:00 18.2444 06.10.2013-19:00:00 18.2193 06.10.2013-20:00:00 18.2193 06.10.2013-21:00:00 18.1992 06.10.2013-22:00:00 18.1992 06.10.2013-23:00:00 18.1992 06.11.2013-00:00:00 18.1791 06.11.2013-01:00:00 18.1640 06.11.2013-02:00:00 18.1540 06.11.2013-03:00:00 18.1489 06.11.2013-04:00:00 18.1289 06.11.2013-05:00:00 18.1289 06.11.2013-06:00:00 18.1289 06.11.2013-07:00:00 18.1188 06.11.2013-08:00:00 18.1138 06.11.2013-09:00:00 18.1038 06.11.2013-10:00:00 18.1038 06.11.2013-11:00:00 18.0937 06.11.2013-12:00:00 18.0937 06.11.2013-13:00:00 18.0937 06.11.2013-14:00:00 18.0786 06.11.2013-15:00:00 18.0786 06.11.2013-16:00:00 18.0736 06.11.2013-17:00:00 18.0736 06.11.2013-18:00:00 18.0636 06.11.2013-19:00:00 18.0385 06.11.2013-20:00:00 18.0284 06.11.2013-21:00:00 18.0234 06.11.2013-22:00:00 18.0083 06.11.2013-23:00:00 17.9882 06.12.2013-00:00:00 17.9782 06.12.2013-01:00:00 17.9682 06.12.2013-02:00:00 17.9682 06.12.2013-03:00:00 17.9631 06.12.2013-04:00:00 17.9531 06.12.2013-05:00:00 17.9380 06.12.2013-06:00:00 17.9380 06.12.2013-07:00:00 17.9280 06.12.2013-08:00:00 17.9129 06.12.2013-09:00:00 17.9179 06.12.2013-10:00:00 17.9129 06.12.2013-11:00:00 17.9079 06.12.2013-12:00:00 17.9029 06.12.2013-13:00:00 17.8979 06.12.2013-14:00:00 17.8878 06.12.2013-15:00:00 17.8778 06.12.2013-16:00:00 17.8727 06.12.2013-17:00:00 17.8677 06.12.2013-18:00:00 17.8627 06.12.2013-19:00:00 17.8527 06.12.2013-20:00:00 17.8476 06.12.2013-21:00:00 17.8426 06.12.2013-22:00:00 17.8326 06.12.2013-23:00:00 17.8175 06.13.2013-00:00:00 17.8175 06.13.2013-01:00:00 17.8125 06.13.2013-02:00:00 17.8024 06.13.2013-03:00:00 17.7974 06.13.2013-04:00:00 17.7874 06.13.2013-05:00:00 17.7723 06.13.2013-06:00:00 17.7723 06.13.2013-07:00:00 17.7723 06.13.2013-08:00:00 17.7623 06.13.2013-09:00:00 17.7572 06.13.2013-10:00:00 17.7572 06.13.2013-11:00:00 17.7422 06.13.2013-12:00:00 17.7372 06.13.2013-13:00:00 17.7321 06.13.2013-14:00:00 17.7271 06.13.2013-15:00:00 17.7221 06.13.2013-16:00:00 17.7171 06.13.2013-17:00:00 17.7120 06.13.2013-18:00:00 17.6869 06.13.2013-19:00:00 17.6719 06.13.2013-20:00:00 17.6719 06.13.2013-21:00:00 17.6669 06.13.2013-22:00:00 17.6618 06.13.2013-23:00:00 17.6568 06.14.2013-00:00:00 17.6367 06.14.2013-01:00:00 17.6267 06.14.2013-02:00:00 17.6217 06.14.2013-03:00:00 17.6217 06.14.2013-04:00:00 17.6317 06.14.2013-05:00:00 17.6518 06.14.2013-06:00:00 17.7171 06.14.2013-07:00:00 17.8024 06.14.2013-08:00:00 17.8677 06.14.2013-09:00:00 17.8928 06.14.2013-10:00:00 17.9079 06.14.2013-11:00:00 17.9029 06.14.2013-12:00:00 17.8979 06.14.2013-13:00:00 17.9029 06.14.2013-14:00:00 17.9079 06.14.2013-15:00:00 17.9129 06.14.2013-16:00:00 17.9129 06.14.2013-17:00:00 17.9079 06.14.2013-18:00:00 17.9029 06.14.2013-19:00:00 17.8878 06.14.2013-20:00:00 17.8928 06.14.2013-21:00:00 17.8928 06.14.2013-22:00:00 17.8878 06.14.2013-23:00:00 17.8878 06.15.2013-00:00:00 17.8828 06.15.2013-01:00:00 17.8828 06.15.2013-02:00:00 17.8778 06.15.2013-03:00:00 17.8778 06.15.2013-04:00:00 17.8727 06.15.2013-05:00:00 17.8677 06.15.2013-06:00:00 17.8727 06.15.2013-07:00:00 17.8778 06.15.2013-08:00:00 17.8828 06.15.2013-09:00:00 17.8778 06.15.2013-10:00:00 17.8778 06.15.2013-11:00:00 17.8677 06.15.2013-12:00:00 17.8727 06.15.2013-13:00:00 17.8527 06.15.2013-14:00:00 17.8426 06.15.2013-15:00:00 17.8326 06.15.2013-16:00:00 17.8125 06.15.2013-17:00:00 17.8175 06.15.2013-18:00:00 17.8175 06.15.2013-19:00:00 17.8125 06.15.2013-20:00:00 17.8024 06.15.2013-21:00:00 17.7924 06.15.2013-22:00:00 17.7824 06.15.2013-23:00:00 17.7773 06.16.2013-00:00:00 17.7673 06.16.2013-01:00:00 17.7572 06.16.2013-02:00:00 17.7623 06.16.2013-03:00:00 17.7623 06.16.2013-04:00:00 17.7572 06.16.2013-05:00:00 17.7572 06.16.2013-06:00:00 17.7472 06.16.2013-07:00:00 17.7372 06.16.2013-08:00:00 17.7321 06.16.2013-09:00:00 17.7271 06.16.2013-10:00:00 17.7271 06.16.2013-11:00:00 17.7221 06.16.2013-12:00:00 17.7070 06.16.2013-13:00:00 17.7070 06.16.2013-14:00:00 17.6920 06.16.2013-15:00:00 17.6920 06.16.2013-16:00:00 17.6819 06.16.2013-17:00:00 17.6769 06.16.2013-18:00:00 17.6367 06.16.2013-19:00:00 17.6317 06.16.2013-20:00:00 17.6217 06.16.2013-21:00:00 17.6016 06.16.2013-22:00:00 17.6016 06.16.2013-23:00:00 17.6016 06.17.2013-00:00:00 17.5915 06.17.2013-01:00:00 17.5865 06.17.2013-02:00:00 17.5815 06.17.2013-03:00:00 17.5865 06.17.2013-04:00:00 17.5765 06.17.2013-05:00:00 17.5664 06.17.2013-06:00:00 17.5614 06.17.2013-07:00:00 17.5664 06.17.2013-08:00:00 17.5664 06.17.2013-09:00:00 17.5614 06.17.2013-10:00:00 17.5564 06.17.2013-11:00:00 17.5564 06.17.2013-12:00:00 17.5513 06.17.2013-13:00:00 17.5513 06.17.2013-14:00:00 17.5413 06.17.2013-15:00:00 17.5363 06.17.2013-16:00:00 17.5313 06.17.2013-17:00:00 17.5212 06.17.2013-18:00:00 17.5011 06.17.2013-19:00:00 17.4810 06.17.2013-20:00:00 17.4710 06.17.2013-21:00:00 17.4660 06.17.2013-22:00:00 17.4660 06.17.2013-23:00:00 17.4610 06.18.2013-00:00:00 17.4559 06.18.2013-01:00:00 17.4409 06.18.2013-02:00:00 17.4208 06.18.2013-03:00:00 17.4158 06.18.2013-04:00:00 17.4107 06.18.2013-05:00:00 17.3957 06.18.2013-06:00:00 17.3856 06.18.2013-07:00:00 17.3856 06.18.2013-08:00:00 17.3806 06.18.2013-09:00:00 17.3655 06.18.2013-10:00:00 17.3706 06.18.2013-11:00:00 17.3706 06.18.2013-12:00:00 17.3655 06.18.2013-13:00:00 17.3555 06.18.2013-14:00:00 17.3555 06.18.2013-15:00:00 17.3605 06.18.2013-16:00:00 17.3505 06.18.2013-17:00:00 17.3354 06.18.2013-18:00:00 17.3153 06.18.2013-19:00:00 17.3103 06.18.2013-20:00:00 17.3003 06.18.2013-21:00:00 17.2802 06.18.2013-22:00:00 17.2651 06.18.2013-23:00:00 17.2500 06.19.2013-00:00:00 17.2400 06.19.2013-01:00:00 17.2299 06.19.2013-02:00:00 17.2299 06.19.2013-03:00:00 17.2299 06.19.2013-04:00:00 17.2199 06.19.2013-05:00:00 17.2149 06.19.2013-06:00:00 17.2149 06.19.2013-07:00:00 17.2099 06.19.2013-08:00:00 17.1998 06.19.2013-09:00:00 17.1998 06.19.2013-10:00:00 17.1948 06.19.2013-11:00:00 17.1948 06.19.2013-12:00:00 17.1797 06.19.2013-13:00:00 17.1747 06.19.2013-14:00:00 17.1647 06.19.2013-15:00:00 17.1697 06.19.2013-16:00:00 17.1647 06.19.2013-17:00:00 17.1647 06.19.2013-18:00:00 17.1596 06.19.2013-19:00:00 17.1596 06.19.2013-20:00:00 17.1546 06.19.2013-21:00:00 17.1446 06.19.2013-22:00:00 17.1345 06.19.2013-23:00:00 17.1747 06.20.2013-00:00:00 17.2149 06.20.2013-01:00:00 17.2751 06.20.2013-02:00:00 17.3304 06.20.2013-03:00:00 17.3605 06.20.2013-04:00:00 17.3756 06.20.2013-05:00:00 17.3957 06.20.2013-06:00:00 17.4057 06.20.2013-07:00:00 17.4358 06.20.2013-08:00:00 17.4710 06.20.2013-09:00:00 17.5915 06.20.2013-10:00:00 17.6769 06.20.2013-11:00:00 17.7723 06.20.2013-12:00:00 17.8577 06.20.2013-13:00:00 17.9682 06.20.2013-14:00:00 18.0535 06.20.2013-15:00:00 18.2042 06.20.2013-16:00:00 18.4151 06.20.2013-17:00:00 18.6110 06.20.2013-18:00:00 18.7365 06.20.2013-19:00:00 18.8972 06.20.2013-20:00:00 18.9575 06.20.2013-21:00:00 19.0378 06.20.2013-22:00:00 19.0880 06.20.2013-23:00:00 19.1182 06.21.2013-00:00:00 19.1784 06.21.2013-01:00:00 19.2286 06.21.2013-02:00:00 19.2990 06.21.2013-03:00:00 19.3542 06.21.2013-04:00:00 19.4245 06.21.2013-05:00:00 19.4747 06.21.2013-06:00:00 19.5199 06.21.2013-07:00:00 19.5350 06.21.2013-08:00:00 19.5450 06.21.2013-09:00:00 19.5651 06.21.2013-10:00:00 19.5651 06.21.2013-11:00:00 19.5802 06.21.2013-12:00:00 19.5802 06.21.2013-13:00:00 19.5952 06.21.2013-14:00:00 19.6153 06.21.2013-15:00:00 19.6404 06.21.2013-16:00:00 19.6354 06.21.2013-17:00:00 19.6404 06.21.2013-18:00:00 19.6455 06.21.2013-19:00:00 19.6455 06.21.2013-20:00:00 19.6555 06.21.2013-21:00:00 19.6605 06.21.2013-22:00:00 19.6605 06.21.2013-23:00:00 19.6706 06.22.2013-00:00:00 19.6605 06.22.2013-01:00:00 19.6555 06.22.2013-02:00:00 19.6505 06.22.2013-03:00:00 19.6555 06.22.2013-04:00:00 19.6756 06.22.2013-05:00:00 19.6756 06.22.2013-06:00:00 19.6957 06.22.2013-07:00:00 19.7107 06.22.2013-08:00:00 19.7107 06.22.2013-09:00:00 19.7107 06.22.2013-10:00:00 19.7107 06.22.2013-11:00:00 19.7208 06.22.2013-12:00:00 19.7208 06.22.2013-13:00:00 19.7258 06.22.2013-14:00:00 19.7308 06.22.2013-15:00:00 19.7409 06.22.2013-16:00:00 19.7359 06.22.2013-17:00:00 19.7258 06.22.2013-18:00:00 19.7208 06.22.2013-19:00:00 19.7158 06.22.2013-20:00:00 19.7057 06.22.2013-21:00:00 19.7007 06.22.2013-22:00:00 19.6756 06.22.2013-23:00:00 19.6806 06.23.2013-00:00:00 19.6756 06.23.2013-01:00:00 19.6655 06.23.2013-02:00:00 19.6706 06.23.2013-03:00:00 19.6856 06.23.2013-04:00:00 19.6907 06.23.2013-05:00:00 19.6907 06.23.2013-06:00:00 19.6957 06.23.2013-07:00:00 19.7007 06.23.2013-08:00:00 19.7007 06.23.2013-09:00:00 19.6907 06.23.2013-10:00:00 19.6907 06.23.2013-11:00:00 19.6957 06.23.2013-12:00:00 19.6907 06.23.2013-13:00:00 19.6806 06.23.2013-14:00:00 19.6655 06.23.2013-15:00:00 19.6605 06.23.2013-16:00:00 19.6505 06.23.2013-17:00:00 19.6354 06.23.2013-18:00:00 19.6153 06.23.2013-19:00:00 19.5902 06.23.2013-20:00:00 19.5952 06.23.2013-21:00:00 19.5852 06.23.2013-22:00:00 19.5500 06.23.2013-23:00:00 19.5450 06.24.2013-00:00:00 19.5350 06.24.2013-01:00:00 19.5300 06.24.2013-02:00:00 19.5300 06.24.2013-03:00:00 19.5249 06.24.2013-04:00:00 19.5249 06.24.2013-05:00:00 19.5300 06.24.2013-06:00:00 19.5149 06.24.2013-07:00:00 19.5300 06.24.2013-08:00:00 19.5752 06.24.2013-09:00:00 19.6203 06.24.2013-10:00:00 19.6605 06.24.2013-11:00:00 19.7007 06.24.2013-12:00:00 19.7710 06.24.2013-13:00:00 19.8514 06.24.2013-14:00:00 19.9217 06.24.2013-15:00:00 19.9317 06.24.2013-16:00:00 19.9417 06.24.2013-17:00:00 19.9518 06.24.2013-18:00:00 19.9518 06.24.2013-19:00:00 19.9568 06.24.2013-20:00:00 19.9769 06.24.2013-21:00:00 19.9769 06.24.2013-22:00:00 19.9970 06.24.2013-23:00:00 19.9970 06.25.2013-00:00:00 19.9970 06.25.2013-01:00:00 20.0020 06.25.2013-02:00:00 20.0070 06.25.2013-03:00:00 20.0070 06.25.2013-04:00:00 20.0070 06.25.2013-05:00:00 20.0171 06.25.2013-06:00:00 20.0221 06.25.2013-07:00:00 20.0271 06.25.2013-08:00:00 20.0221 06.25.2013-09:00:00 20.0221 06.25.2013-10:00:00 20.0171 06.25.2013-11:00:00 20.0121 06.25.2013-12:00:00 20.0372 06.25.2013-13:00:00 20.0572 06.25.2013-14:00:00 20.0773 06.25.2013-15:00:00 20.1376 06.25.2013-16:00:00 20.1376 06.25.2013-17:00:00 20.1527 06.25.2013-18:00:00 20.1677 06.25.2013-19:00:00 20.1728 06.25.2013-20:00:00 20.1778 06.25.2013-21:00:00 20.1778 06.25.2013-22:00:00 20.1778 06.25.2013-23:00:00 20.1878 06.26.2013-00:00:00 20.1878 06.26.2013-01:00:00 20.1878 06.26.2013-02:00:00 20.1928 06.26.2013-03:00:00 20.1928 06.26.2013-04:00:00 20.1928 06.26.2013-05:00:00 20.1928 06.26.2013-06:00:00 20.1928 06.26.2013-07:00:00 20.1878 06.26.2013-08:00:00 20.1928 06.26.2013-09:00:00 20.1878 06.26.2013-10:00:00 20.1878 06.26.2013-11:00:00 20.1878 06.26.2013-12:00:00 20.1928 06.26.2013-13:00:00 20.2029 06.26.2013-14:00:00 20.1979 06.26.2013-15:00:00 20.1928 06.26.2013-16:00:00 20.1828 06.26.2013-17:00:00 20.1778 06.26.2013-18:00:00 20.1778 06.26.2013-19:00:00 20.1728 06.26.2013-20:00:00 20.1677 06.26.2013-21:00:00 20.1577 06.26.2013-22:00:00 20.1527 06.26.2013-23:00:00 20.1426 06.27.2013-00:00:00 20.1376 06.27.2013-01:00:00 20.1476 06.27.2013-02:00:00 20.1627 06.27.2013-03:00:00 20.1577 06.27.2013-04:00:00 20.1627 06.27.2013-05:00:00 20.1627 06.27.2013-06:00:00 20.1627 06.27.2013-07:00:00 20.1577 06.27.2013-08:00:00 20.1527 06.27.2013-09:00:00 20.1426 06.27.2013-10:00:00 20.1326 06.27.2013-11:00:00 20.1276 06.27.2013-12:00:00 20.1276 06.27.2013-13:00:00 20.1175 06.27.2013-14:00:00 20.1175 06.27.2013-15:00:00 20.1175 06.27.2013-16:00:00 20.1024 06.27.2013-17:00:00 20.0974 06.27.2013-18:00:00 20.0974 06.27.2013-19:00:00 20.0874 06.27.2013-20:00:00 20.0773 06.27.2013-21:00:00 20.0723 06.27.2013-22:00:00 20.0623 06.27.2013-23:00:00 20.0472 06.28.2013-00:00:00 20.0372 06.28.2013-01:00:00 20.0321 06.28.2013-02:00:00 20.0321 06.28.2013-03:00:00 20.0171 06.28.2013-04:00:00 20.0020 06.28.2013-05:00:00 19.9970 06.28.2013-06:00:00 19.9970 06.28.2013-07:00:00 19.9970 06.28.2013-08:00:00 19.9970 06.28.2013-09:00:00 19.9920 06.28.2013-10:00:00 19.9819 06.28.2013-11:00:00 19.9819 06.28.2013-12:00:00 19.9769 06.28.2013-13:00:00 19.9719 06.28.2013-14:00:00 19.9719 06.28.2013-15:00:00 19.9518 06.28.2013-16:00:00 19.9417 06.28.2013-17:00:00 19.9066 06.28.2013-18:00:00 19.9016 06.28.2013-19:00:00 19.8865 06.28.2013-20:00:00 19.8815 06.28.2013-21:00:00 19.8463 06.28.2013-22:00:00 19.8363 06.28.2013-23:00:00 19.8062 06.29.2013-00:00:00 19.7810 06.29.2013-01:00:00 19.7610 06.29.2013-02:00:00 19.7559 06.29.2013-03:00:00 19.7509 06.29.2013-04:00:00 19.7409 06.29.2013-05:00:00 19.7308 06.29.2013-06:00:00 19.7158 06.29.2013-07:00:00 19.7158 06.29.2013-08:00:00 19.7107 06.29.2013-09:00:00 19.7007 06.29.2013-10:00:00 19.6907 06.29.2013-11:00:00 19.6806 06.29.2013-12:00:00 19.6706 06.29.2013-13:00:00 19.6706 06.29.2013-14:00:00 19.6605 06.29.2013-15:00:00 19.6354 06.29.2013-16:00:00 19.6103 06.29.2013-17:00:00 19.5752 06.29.2013-18:00:00 19.5551 06.29.2013-19:00:00 19.5601 06.29.2013-20:00:00 19.5199 06.29.2013-21:00:00 19.4898 06.29.2013-22:00:00 19.4898 06.29.2013-23:00:00 19.4797 06.30.2013-00:00:00 19.4396 06.30.2013-01:00:00 19.4245 06.30.2013-02:00:00 19.3994 06.30.2013-03:00:00 19.3743 06.30.2013-04:00:00 19.3492 06.30.2013-05:00:00 19.3391 06.30.2013-06:00:00 19.3241 06.30.2013-07:00:00 19.3090 06.30.2013-08:00:00 19.3040 06.30.2013-09:00:00 19.3040 06.30.2013-10:00:00 19.2688 06.30.2013-11:00:00 19.2588 06.30.2013-12:00:00 19.2487 06.30.2013-13:00:00 19.2437 06.30.2013-14:00:00 19.2286 06.30.2013-15:00:00 19.1985 06.30.2013-16:00:00 19.1734 06.30.2013-17:00:00 19.1483 06.30.2013-18:00:00 19.0931 06.30.2013-19:00:00 19.0830 06.30.2013-20:00:00 19.0780 06.30.2013-21:00:00 19.0629 06.30.2013-22:00:00 19.0428 06.30.2013-23:00:00 19.0328 07.01.2013-00:00:00 19.0077 07.01.2013-01:00:00 18.9926 07.01.2013-02:00:00 18.9725 07.01.2013-03:00:00 18.9424 07.01.2013-04:00:00 18.9173 07.01.2013-05:00:00 18.9072 07.01.2013-06:00:00 18.8972 07.01.2013-07:00:00 18.8721 07.01.2013-08:00:00 18.8570 07.01.2013-09:00:00 18.8520 07.01.2013-10:00:00 18.8420 07.01.2013-11:00:00 18.8169 07.01.2013-12:00:00 18.7968 07.01.2013-13:00:00 18.7917 07.01.2013-14:00:00 18.7917 07.01.2013-15:00:00 18.7717 07.01.2013-16:00:00 18.7064 07.01.2013-17:00:00 18.6913 07.01.2013-18:00:00 18.6662 07.01.2013-19:00:00 18.6260 07.01.2013-20:00:00 18.6059 07.01.2013-21:00:00 18.6059 07.01.2013-22:00:00 18.5909 07.01.2013-23:00:00 18.5758 07.02.2013-00:00:00 18.5607 07.02.2013-01:00:00 18.5557 07.02.2013-02:00:00 18.5407 07.02.2013-03:00:00 18.5356 07.02.2013-04:00:00 18.5256 07.02.2013-05:00:00 18.5206 07.02.2013-06:00:00 18.5055 07.02.2013-07:00:00 18.4955 07.02.2013-08:00:00 18.4804 07.02.2013-09:00:00 18.4754 07.02.2013-10:00:00 18.4754 07.02.2013-11:00:00 18.4703 07.02.2013-12:00:00 18.4653 07.02.2013-13:00:00 18.4503 07.02.2013-14:00:00 18.4352 07.02.2013-15:00:00 18.4000 07.02.2013-16:00:00 18.3800 07.02.2013-17:00:00 18.3599 07.02.2013-18:00:00 18.3448 07.02.2013-19:00:00 18.3297 07.02.2013-20:00:00 18.3096 07.02.2013-21:00:00 18.3046 07.02.2013-22:00:00 18.2845 07.02.2013-23:00:00 18.2494 07.03.2013-00:00:00 18.2343 07.03.2013-01:00:00 18.2092 07.03.2013-02:00:00 18.1891 07.03.2013-03:00:00 18.1841 07.03.2013-04:00:00 18.1590 07.03.2013-05:00:00 18.1489 07.03.2013-06:00:00 18.1439 07.03.2013-07:00:00 18.1389 07.03.2013-08:00:00 18.1339 07.03.2013-09:00:00 18.1238 07.03.2013-10:00:00 18.1138 07.03.2013-11:00:00 18.0987 07.03.2013-12:00:00 18.0937 07.03.2013-13:00:00 18.0887 07.03.2013-14:00:00 18.0837 07.03.2013-15:00:00 18.0736 07.03.2013-16:00:00 18.0485 07.03.2013-17:00:00 18.0033 07.03.2013-18:00:00 17.9732 07.03.2013-19:00:00 17.9581 07.03.2013-20:00:00 17.9330 07.03.2013-21:00:00 17.9129 07.03.2013-22:00:00 17.9079 07.03.2013-23:00:00 17.8778 07.04.2013-00:00:00 17.8727 07.04.2013-01:00:00 17.8627 07.04.2013-02:00:00 17.8627 07.04.2013-03:00:00 17.8476 07.04.2013-04:00:00 17.8275 07.04.2013-05:00:00 17.8275 07.04.2013-06:00:00 17.8275 07.04.2013-07:00:00 17.8125 07.04.2013-08:00:00 17.8075 07.04.2013-09:00:00 17.7824 07.04.2013-10:00:00 17.7673 07.04.2013-11:00:00 17.7623 07.04.2013-12:00:00 17.7623 07.04.2013-13:00:00 17.7572 07.04.2013-14:00:00 17.7472 07.04.2013-15:00:00 17.7372 07.04.2013-16:00:00 17.7171 07.04.2013-17:00:00 17.6970 07.04.2013-18:00:00 17.6769 07.04.2013-19:00:00 17.6669 07.04.2013-20:00:00 17.6518 07.04.2013-21:00:00 17.6317 07.04.2013-22:00:00 17.6116 07.04.2013-23:00:00 17.6116 07.05.2013-00:00:00 17.5765 07.05.2013-01:00:00 17.5463 07.05.2013-02:00:00 17.5363 07.05.2013-03:00:00 17.5212 07.05.2013-04:00:00 17.5212 07.05.2013-05:00:00 17.5011 07.05.2013-06:00:00 17.4911 07.05.2013-07:00:00 17.4810 07.05.2013-08:00:00 17.4710 07.05.2013-09:00:00 17.4660 07.05.2013-10:00:00 17.4559 07.05.2013-11:00:00 17.4509 07.05.2013-12:00:00 17.4358 07.05.2013-13:00:00 17.4208 07.05.2013-14:00:00 17.4107 07.05.2013-15:00:00 17.4007 07.05.2013-16:00:00 17.4007 07.05.2013-17:00:00 17.3856 07.05.2013-18:00:00 17.3555 07.05.2013-19:00:00 17.3404 07.05.2013-20:00:00 17.3354 07.05.2013-21:00:00 17.3304 07.05.2013-22:00:00 17.3254 07.05.2013-23:00:00 17.3153 07.06.2013-00:00:00 17.3103 07.06.2013-01:00:00 17.2852 07.06.2013-02:00:00 17.2751 07.06.2013-03:00:00 17.2651 07.06.2013-04:00:00 17.2500 07.06.2013-05:00:00 17.2450 07.06.2013-06:00:00 17.2450 07.06.2013-07:00:00 17.2350 07.06.2013-08:00:00 17.2249 07.06.2013-09:00:00 17.2249 07.06.2013-10:00:00 17.2199 07.06.2013-11:00:00 17.2149 07.06.2013-12:00:00 17.2099 07.06.2013-13:00:00 17.2048 07.06.2013-14:00:00 17.1898 07.06.2013-15:00:00 17.1797 07.06.2013-16:00:00 17.1697 07.06.2013-17:00:00 17.1647 07.06.2013-18:00:00 17.1345 07.06.2013-19:00:00 17.1144 07.06.2013-20:00:00 17.1044 07.06.2013-21:00:00 17.1094 07.06.2013-22:00:00 17.0843 07.06.2013-23:00:00 17.0693 07.07.2013-00:00:00 17.0642 07.07.2013-01:00:00 17.0441 07.07.2013-02:00:00 17.0341 07.07.2013-03:00:00 17.0291 07.07.2013-04:00:00 17.0090 07.07.2013-05:00:00 16.9939 07.07.2013-06:00:00 16.9789 07.07.2013-07:00:00 16.9688 07.07.2013-08:00:00 16.9286 07.07.2013-09:00:00 16.9136 07.07.2013-10:00:00 16.8985 07.07.2013-11:00:00 16.8885 07.07.2013-12:00:00 16.8834 07.07.2013-13:00:00 16.8684 07.07.2013-14:00:00 16.8583 07.07.2013-15:00:00 16.8533 07.07.2013-16:00:00 16.8332 07.07.2013-17:00:00 16.8081 07.07.2013-18:00:00 16.7981 07.07.2013-19:00:00 16.7780 07.07.2013-20:00:00 16.7730 07.07.2013-21:00:00 16.7529 07.07.2013-22:00:00 16.7378 07.07.2013-23:00:00 16.7127 07.08.2013-00:00:00 16.7077 07.08.2013-01:00:00 16.6876 07.08.2013-02:00:00 16.6775 07.08.2013-03:00:00 16.6524 07.08.2013-04:00:00 16.6474 07.08.2013-05:00:00 16.6324 07.08.2013-06:00:00 16.6273 07.08.2013-07:00:00 16.6223 07.08.2013-08:00:00 16.6173 07.08.2013-09:00:00 16.6173 07.08.2013-10:00:00 16.6123 07.08.2013-11:00:00 16.6123 07.08.2013-12:00:00 16.6123 07.08.2013-13:00:00 16.6123 07.08.2013-14:00:00 16.5972 07.08.2013-15:00:00 16.5872 07.08.2013-16:00:00 16.5771 07.08.2013-17:00:00 16.5671 07.08.2013-18:00:00 16.5520 07.08.2013-19:00:00 16.5319 07.08.2013-20:00:00 16.5118 07.08.2013-21:00:00 16.5018 07.08.2013-22:00:00 16.4767 07.08.2013-23:00:00 16.4666 07.09.2013-00:00:00 16.4415 07.09.2013-01:00:00 16.4415 07.09.2013-02:00:00 16.4265 07.09.2013-03:00:00 16.4265 07.09.2013-04:00:00 16.4214 07.09.2013-05:00:00 16.4164 07.09.2013-06:00:00 16.4064 07.09.2013-07:00:00 16.3913 07.09.2013-08:00:00 16.3863 07.09.2013-09:00:00 16.3813 07.09.2013-10:00:00 16.3712 07.09.2013-11:00:00 16.3612 07.09.2013-12:00:00 16.3561 07.09.2013-13:00:00 16.3511 07.09.2013-14:00:00 16.3511 07.09.2013-15:00:00 16.3310 07.09.2013-16:00:00 16.3160 07.09.2013-17:00:00 16.2959 07.09.2013-18:00:00 16.2758 07.09.2013-19:00:00 16.2507 07.09.2013-20:00:00 16.2507 07.09.2013-21:00:00 16.2356 07.09.2013-22:00:00 16.2256 07.09.2013-23:00:00 16.2155 07.10.2013-00:00:00 16.2055 07.10.2013-01:00:00 16.1904 07.10.2013-02:00:00 16.1754 07.10.2013-03:00:00 16.1603 07.10.2013-04:00:00 16.1553 07.10.2013-05:00:00 16.1503 07.10.2013-06:00:00 16.1352 07.10.2013-07:00:00 16.1352 07.10.2013-08:00:00 16.1302 07.10.2013-09:00:00 16.1302 07.10.2013-10:00:00 16.1201 07.10.2013-11:00:00 16.1151 07.10.2013-12:00:00 16.1051 07.10.2013-13:00:00 16.1051 07.10.2013-14:00:00 16.0950 07.10.2013-15:00:00 16.0699 07.10.2013-16:00:00 16.0147 07.10.2013-17:00:00 15.9996 07.10.2013-18:00:00 15.9795 07.10.2013-19:00:00 15.9494 07.10.2013-20:00:00 15.9544 07.10.2013-21:00:00 15.9393 07.10.2013-22:00:00 15.9293 07.10.2013-23:00:00 15.9243 07.11.2013-00:00:00 15.9243 07.11.2013-01:00:00 15.9142 07.11.2013-02:00:00 15.8791 07.11.2013-03:00:00 15.8791 07.11.2013-04:00:00 15.8590 07.11.2013-05:00:00 15.8439 07.11.2013-06:00:00 15.8489 07.11.2013-07:00:00 15.8439 07.11.2013-08:00:00 15.8389 07.11.2013-09:00:00 15.8439 07.11.2013-10:00:00 15.8389 07.11.2013-11:00:00 15.8339 07.11.2013-12:00:00 15.8289 07.11.2013-13:00:00 15.8188 07.11.2013-14:00:00 15.8188 07.11.2013-15:00:00 15.7937 07.11.2013-16:00:00 15.7736 07.11.2013-17:00:00 15.7636 07.11.2013-18:00:00 15.7334 07.11.2013-19:00:00 15.7184 07.11.2013-20:00:00 15.7083 07.11.2013-21:00:00 15.7134 07.11.2013-22:00:00 15.7033 07.11.2013-23:00:00 15.6882 07.12.2013-00:00:00 15.6782 07.12.2013-01:00:00 15.6782 07.12.2013-02:00:00 15.6631 07.12.2013-03:00:00 15.6581 07.12.2013-04:00:00 15.6481 07.12.2013-05:00:00 15.6380 07.12.2013-06:00:00 15.6380 07.12.2013-07:00:00 15.6380 07.12.2013-08:00:00 15.6230 07.12.2013-09:00:00 15.6230 07.12.2013-10:00:00 15.5978 07.12.2013-11:00:00 15.5828 07.12.2013-12:00:00 15.5828 07.12.2013-13:00:00 15.5878 07.12.2013-14:00:00 15.5828 07.12.2013-15:00:00 15.5727 07.12.2013-16:00:00 15.5627 07.12.2013-17:00:00 15.5275 07.12.2013-18:00:00 15.5075 07.12.2013-19:00:00 15.4773 07.12.2013-20:00:00 15.4572 07.12.2013-21:00:00 15.4472 07.12.2013-22:00:00 15.4422 07.12.2013-23:00:00 15.4321 07.13.2013-00:00:00 15.4171 07.13.2013-01:00:00 15.4020 07.13.2013-02:00:00 15.3869 07.13.2013-03:00:00 15.3869 07.13.2013-04:00:00 15.3819 07.13.2013-05:00:00 15.3819 07.13.2013-06:00:00 15.3819 07.13.2013-07:00:00 15.3769 07.13.2013-08:00:00 15.3769 07.13.2013-09:00:00 15.3769 07.13.2013-10:00:00 15.3769 07.13.2013-11:00:00 15.3769 07.13.2013-12:00:00 15.3769 07.13.2013-13:00:00 15.3719 07.13.2013-14:00:00 15.3719 07.13.2013-15:00:00 15.3668 07.13.2013-16:00:00 15.3518 07.13.2013-17:00:00 15.3367 07.13.2013-18:00:00 15.3166 07.13.2013-19:00:00 15.2865 07.13.2013-20:00:00 15.2714 07.13.2013-21:00:00 15.2664 07.13.2013-22:00:00 15.2564 07.13.2013-23:00:00 15.2463 07.14.2013-00:00:00 15.2313 07.14.2013-01:00:00 15.1911 07.14.2013-02:00:00 15.1810 07.14.2013-03:00:00 15.1810 07.14.2013-04:00:00 15.1660 07.14.2013-05:00:00 15.1609 07.14.2013-06:00:00 15.1509 07.14.2013-07:00:00 15.1409 07.14.2013-08:00:00 15.1258 07.14.2013-09:00:00 15.1057 07.14.2013-10:00:00 15.0957 07.14.2013-11:00:00 15.0756 07.14.2013-12:00:00 15.0706 07.14.2013-13:00:00 15.0655 07.14.2013-14:00:00 15.0505 07.14.2013-15:00:00 15.0304 07.14.2013-16:00:00 15.0203 07.14.2013-17:00:00 15.0053 07.14.2013-18:00:00 14.9952 07.14.2013-19:00:00 14.9852 07.14.2013-20:00:00 14.9651 07.14.2013-21:00:00 14.9651 07.14.2013-22:00:00 14.9551 07.14.2013-23:00:00 14.9500 07.15.2013-00:00:00 14.9299 07.15.2013-01:00:00 14.9199 07.15.2013-02:00:00 14.9099 07.15.2013-03:00:00 14.8998 07.15.2013-04:00:00 14.8797 07.15.2013-05:00:00 14.8747 07.15.2013-06:00:00 14.8697 07.15.2013-07:00:00 14.8797 07.15.2013-08:00:00 14.8647 07.15.2013-09:00:00 14.8647 07.15.2013-10:00:00 14.8546 07.15.2013-11:00:00 14.8396 07.15.2013-12:00:00 14.8345 07.15.2013-13:00:00 14.8245 07.15.2013-14:00:00 14.8144 07.15.2013-15:00:00 14.8044 07.15.2013-16:00:00 14.7944 07.15.2013-17:00:00 14.7743 07.15.2013-18:00:00 14.7642 07.15.2013-19:00:00 14.7391 07.15.2013-20:00:00 14.7391 07.15.2013-21:00:00 14.7391 07.15.2013-22:00:00 14.7341 07.15.2013-23:00:00 14.7190 07.16.2013-00:00:00 14.7090 07.16.2013-01:00:00 14.6989 07.16.2013-02:00:00 14.6889 07.16.2013-03:00:00 14.6738 07.16.2013-04:00:00 14.6688 07.16.2013-05:00:00 14.6638 07.16.2013-06:00:00 14.6537 07.16.2013-07:00:00 14.6437 07.16.2013-08:00:00 14.6437 07.16.2013-09:00:00 14.6337 07.16.2013-10:00:00 14.6337 07.16.2013-11:00:00 14.6035 07.16.2013-12:00:00 14.5935 07.16.2013-13:00:00 14.5885 07.16.2013-14:00:00 14.5834 07.16.2013-15:00:00 14.5533 07.16.2013-16:00:00 14.5081 07.16.2013-17:00:00 14.5131 07.16.2013-18:00:00 14.5182 07.16.2013-19:00:00 14.5131 07.16.2013-20:00:00 14.4930 07.16.2013-21:00:00 14.4830 07.16.2013-22:00:00 14.4880 07.16.2013-23:00:00 14.4780 07.17.2013-00:00:00 14.4780 07.17.2013-01:00:00 14.4679 07.17.2013-02:00:00 14.4679 07.17.2013-03:00:00 14.4679 07.17.2013-04:00:00 14.4629 07.17.2013-05:00:00 14.4529 07.17.2013-06:00:00 14.4428 07.17.2013-07:00:00 14.4328 07.17.2013-08:00:00 14.4328 07.17.2013-09:00:00 14.4328 07.17.2013-10:00:00 14.4278 07.17.2013-11:00:00 14.4278 07.17.2013-12:00:00 14.4177 07.17.2013-13:00:00 14.4278 07.17.2013-14:00:00 14.4227 07.17.2013-15:00:00 14.3976 07.17.2013-16:00:00 14.3926 07.17.2013-17:00:00 14.3826 07.17.2013-18:00:00 14.3775 07.17.2013-19:00:00 14.3474 07.17.2013-20:00:00 14.3575 07.17.2013-21:00:00 14.3474 07.17.2013-22:00:00 14.3273 07.17.2013-23:00:00 14.3123 07.18.2013-00:00:00 14.3072 07.18.2013-01:00:00 14.2972 07.18.2013-02:00:00 14.2871 07.18.2013-03:00:00 14.2821 07.18.2013-04:00:00 14.2871 07.18.2013-05:00:00 14.2871 07.18.2013-06:00:00 14.2871 07.18.2013-07:00:00 14.2771 07.18.2013-08:00:00 14.2771 07.18.2013-09:00:00 14.2771 07.18.2013-10:00:00 14.2771 07.18.2013-11:00:00 14.2671 07.18.2013-12:00:00 14.2620 07.18.2013-13:00:00 14.2570 07.18.2013-14:00:00 14.2420 07.18.2013-15:00:00 14.2118 07.18.2013-16:00:00 14.1917 07.18.2013-17:00:00 14.1716 07.18.2013-18:00:00 14.1214 07.18.2013-19:00:00 14.1064 07.18.2013-20:00:00 14.1013 07.18.2013-21:00:00 14.1064 07.18.2013-22:00:00 14.0813 07.18.2013-23:00:00 14.0762 07.19.2013-00:00:00 14.0712 07.19.2013-01:00:00 14.0511 07.19.2013-02:00:00 14.0411 07.19.2013-03:00:00 14.0260 07.19.2013-04:00:00 14.0210 07.19.2013-05:00:00 14.0109 07.19.2013-06:00:00 14.0059 07.19.2013-07:00:00 13.9909 07.19.2013-08:00:00 13.9858 07.19.2013-09:00:00 13.9808 07.19.2013-10:00:00 13.9858 07.19.2013-11:00:00 13.9658 07.19.2013-12:00:00 13.9607 07.19.2013-13:00:00 13.9607 07.19.2013-14:00:00 13.9406 07.19.2013-15:00:00 13.9105 07.19.2013-16:00:00 13.8854 07.19.2013-17:00:00 13.8653 07.19.2013-18:00:00 13.8502 07.19.2013-19:00:00 13.8201 07.19.2013-20:00:00 13.8201 07.19.2013-21:00:00 13.8151 07.19.2013-22:00:00 13.8201 07.19.2013-23:00:00 13.8101 07.20.2013-00:00:00 13.8051 07.20.2013-01:00:00 13.7850 07.20.2013-02:00:00 13.7850 07.20.2013-03:00:00 13.7749 07.20.2013-04:00:00 13.7699 07.20.2013-05:00:00 13.7649 07.20.2013-06:00:00 13.7599 07.20.2013-07:00:00 13.7498 07.20.2013-08:00:00 13.7448 07.20.2013-09:00:00 13.7398 07.20.2013-10:00:00 13.7347 07.20.2013-11:00:00 13.7247 07.20.2013-12:00:00 13.7247 07.20.2013-13:00:00 13.7197 07.20.2013-14:00:00 13.7046 07.20.2013-15:00:00 13.6644 07.20.2013-16:00:00 13.6393 07.20.2013-17:00:00 13.6192 07.20.2013-18:00:00 13.6042 07.20.2013-19:00:00 13.6042 07.20.2013-20:00:00 13.6042 07.20.2013-21:00:00 13.5791 07.20.2013-22:00:00 13.5791 07.20.2013-23:00:00 13.5690 07.21.2013-00:00:00 13.5690 07.21.2013-01:00:00 13.5640 07.21.2013-02:00:00 13.5540 07.21.2013-03:00:00 13.5389 07.21.2013-04:00:00 13.5289 07.21.2013-05:00:00 13.5188 07.21.2013-06:00:00 13.5138 07.21.2013-07:00:00 13.5088 07.21.2013-08:00:00 13.5037 07.21.2013-09:00:00 13.4987 07.21.2013-10:00:00 13.4987 07.21.2013-11:00:00 13.4937 07.21.2013-12:00:00 13.4887 07.21.2013-13:00:00 13.4837 07.21.2013-14:00:00 13.4686 07.21.2013-15:00:00 13.4334 07.21.2013-16:00:00 13.4234 07.21.2013-17:00:00 13.3983 07.21.2013-18:00:00 13.3581 07.21.2013-19:00:00 13.3280 07.21.2013-20:00:00 13.3079 07.21.2013-21:00:00 13.3029 07.21.2013-22:00:00 13.2828 07.21.2013-23:00:00 13.2778 07.22.2013-00:00:00 13.2627 07.22.2013-01:00:00 13.2376 07.22.2013-02:00:00 13.2326 07.22.2013-03:00:00 13.2225 07.22.2013-04:00:00 13.2175 07.22.2013-05:00:00 13.2175 07.22.2013-06:00:00 13.2225 07.22.2013-07:00:00 13.1924 07.22.2013-08:00:00 13.1874 07.22.2013-09:00:00 13.1924 07.22.2013-10:00:00 13.1874 07.22.2013-11:00:00 13.1773 07.22.2013-12:00:00 13.1723 07.22.2013-13:00:00 13.1723 07.22.2013-14:00:00 13.1371 07.22.2013-15:00:00 13.1120 07.22.2013-16:00:00 13.0970 07.22.2013-17:00:00 13.0719 07.22.2013-18:00:00 13.0417 07.22.2013-19:00:00 13.0166 07.22.2013-20:00:00 13.0166 07.22.2013-21:00:00 13.0116 07.22.2013-22:00:00 12.9965 07.22.2013-23:00:00 12.9915 07.23.2013-00:00:00 12.9764 07.23.2013-01:00:00 12.9714 07.23.2013-02:00:00 12.9564 07.23.2013-03:00:00 12.9413 07.23.2013-04:00:00 12.9363 07.23.2013-05:00:00 12.9313 07.23.2013-06:00:00 12.9262 07.23.2013-07:00:00 12.9162 07.23.2013-08:00:00 12.8961 07.23.2013-09:00:00 12.8961 07.23.2013-10:00:00 12.8911 07.23.2013-11:00:00 12.8810 07.23.2013-12:00:00 12.8760 07.23.2013-13:00:00 12.8710 07.23.2013-14:00:00 12.8559 07.23.2013-15:00:00 12.8459 07.23.2013-16:00:00 12.8308 07.23.2013-17:00:00 12.7906 07.23.2013-18:00:00 12.7605 07.23.2013-19:00:00 12.7404 07.23.2013-20:00:00 12.7404 07.23.2013-21:00:00 12.7354 07.23.2013-22:00:00 12.7304 07.23.2013-23:00:00 12.7254 07.24.2013-00:00:00 12.7203 07.24.2013-01:00:00 12.7203 07.24.2013-02:00:00 12.7103 07.24.2013-03:00:00 12.7002 07.24.2013-04:00:00 12.6902 07.24.2013-05:00:00 12.6852 07.24.2013-06:00:00 12.6852 07.24.2013-07:00:00 12.6852 07.24.2013-08:00:00 12.6651 07.24.2013-09:00:00 12.6601 07.24.2013-10:00:00 12.6500 07.24.2013-11:00:00 12.6450 07.24.2013-12:00:00 12.6400 07.24.2013-13:00:00 12.6199 07.24.2013-14:00:00 12.6099 07.24.2013-15:00:00 12.6048 07.24.2013-16:00:00 12.5697 07.24.2013-17:00:00 12.5546 07.24.2013-18:00:00 12.5295 07.24.2013-19:00:00 12.4994 07.24.2013-20:00:00 12.4994 07.24.2013-21:00:00 12.4944 07.24.2013-22:00:00 12.4793 07.24.2013-23:00:00 12.4743 07.25.2013-00:00:00 12.4793 07.25.2013-01:00:00 12.4743 07.25.2013-02:00:00 12.4492 07.25.2013-03:00:00 12.4190 07.25.2013-04:00:00 12.4140 07.25.2013-05:00:00 12.4090 07.25.2013-06:00:00 12.4040 07.25.2013-07:00:00 12.3889 07.25.2013-08:00:00 12.3839 07.25.2013-09:00:00 12.3839 07.25.2013-10:00:00 12.3788 07.25.2013-11:00:00 12.3788 07.25.2013-12:00:00 12.3738 07.25.2013-13:00:00 12.3588 07.25.2013-14:00:00 12.3437 07.25.2013-15:00:00 12.3236 07.25.2013-16:00:00 12.3035 07.25.2013-17:00:00 12.2684 07.25.2013-18:00:00 12.2533 07.25.2013-19:00:00 12.2382 07.25.2013-20:00:00 12.2382 07.25.2013-21:00:00 12.2332 07.25.2013-22:00:00 12.2232 07.25.2013-23:00:00 12.2131 07.26.2013-00:00:00 12.2031 07.26.2013-01:00:00 12.1981 07.26.2013-02:00:00 12.1930 07.26.2013-03:00:00 12.1930 07.26.2013-04:00:00 12.1880 07.26.2013-05:00:00 12.1830 07.26.2013-06:00:00 12.1830 07.26.2013-07:00:00 12.1830 07.26.2013-08:00:00 12.1730 07.26.2013-09:00:00 12.1679 07.26.2013-10:00:00 12.1579 07.26.2013-11:00:00 12.1529 07.26.2013-12:00:00 12.1378 07.26.2013-13:00:00 12.1328 07.26.2013-14:00:00 12.1177 07.26.2013-15:00:00 12.0976 07.26.2013-16:00:00 12.0725 07.26.2013-17:00:00 12.0474 07.26.2013-18:00:00 12.0173 07.26.2013-19:00:00 11.9972 07.26.2013-20:00:00 12.0022 07.26.2013-21:00:00 11.9871 07.26.2013-22:00:00 11.9871 07.26.2013-23:00:00 11.9721 07.27.2013-00:00:00 11.9620 07.27.2013-01:00:00 11.9520 07.27.2013-02:00:00 11.9369 07.27.2013-03:00:00 11.9118 07.27.2013-04:00:00 11.9118 07.27.2013-05:00:00 11.9118 07.27.2013-06:00:00 11.8968 07.27.2013-07:00:00 11.8867 07.27.2013-08:00:00 11.8867 07.27.2013-09:00:00 11.8867 07.27.2013-10:00:00 11.8917 07.27.2013-11:00:00 11.8917 07.27.2013-12:00:00 11.8867 07.27.2013-13:00:00 11.8817 07.27.2013-14:00:00 11.8616 07.27.2013-15:00:00 11.8465 07.27.2013-16:00:00 11.8315 07.27.2013-17:00:00 11.8164 07.27.2013-18:00:00 11.8114 07.27.2013-19:00:00 11.7812 07.27.2013-20:00:00 11.7812 07.27.2013-21:00:00 11.7812 07.27.2013-22:00:00 11.7712 07.27.2013-23:00:00 11.7561 07.28.2013-00:00:00 11.7361 07.28.2013-01:00:00 11.7411 07.28.2013-02:00:00 11.7310 07.28.2013-03:00:00 11.7310 07.28.2013-04:00:00 11.7361 07.28.2013-05:00:00 11.7361 07.28.2013-06:00:00 11.7361 07.28.2013-07:00:00 11.7361 07.28.2013-08:00:00 11.7310 07.28.2013-09:00:00 11.7260 07.28.2013-10:00:00 11.7260 07.28.2013-11:00:00 11.7260 07.28.2013-12:00:00 11.7210 07.28.2013-13:00:00 11.7160 07.28.2013-14:00:00 11.7109 07.28.2013-15:00:00 11.6909 07.28.2013-16:00:00 11.6607 07.28.2013-17:00:00 11.6457 07.28.2013-18:00:00 11.6155 07.28.2013-19:00:00 11.6055 07.28.2013-20:00:00 11.5954 07.28.2013-21:00:00 11.5854 07.28.2013-22:00:00 11.5804 07.28.2013-23:00:00 11.5703 07.29.2013-00:00:00 11.5653 07.29.2013-01:00:00 11.5653 07.29.2013-02:00:00 11.5653 07.29.2013-03:00:00 11.5502 07.29.2013-04:00:00 11.5553 07.29.2013-05:00:00 11.5553 07.29.2013-06:00:00 11.5553 07.29.2013-07:00:00 11.5553 07.29.2013-08:00:00 11.5603 07.29.2013-09:00:00 11.5603 07.29.2013-10:00:00 11.5402 07.29.2013-11:00:00 11.5352 07.29.2013-12:00:00 11.5352 07.29.2013-13:00:00 11.5201 07.29.2013-14:00:00 11.5050 07.29.2013-15:00:00 11.5000 07.29.2013-16:00:00 11.4850 07.29.2013-17:00:00 11.4749 07.29.2013-18:00:00 11.4548 07.29.2013-19:00:00 11.4448 07.29.2013-20:00:00 11.4398 07.29.2013-21:00:00 11.4297 07.29.2013-22:00:00 11.4247 07.29.2013-23:00:00 11.4197 07.30.2013-00:00:00 11.3996 07.30.2013-01:00:00 11.3996 07.30.2013-02:00:00 11.3946 07.30.2013-03:00:00 11.3946 07.30.2013-04:00:00 11.3895 07.30.2013-05:00:00 11.3895 07.30.2013-06:00:00 11.3895 07.30.2013-07:00:00 11.3795 07.30.2013-08:00:00 11.3795 07.30.2013-09:00:00 11.3695 07.30.2013-10:00:00 11.3594 07.30.2013-11:00:00 11.3594 07.30.2013-12:00:00 11.3544 07.30.2013-13:00:00 11.3594 07.30.2013-14:00:00 11.3494 07.30.2013-15:00:00 11.3192 07.30.2013-16:00:00 11.3042 07.30.2013-17:00:00 11.2891 07.30.2013-18:00:00 11.2891 07.30.2013-19:00:00 11.2740 07.30.2013-20:00:00 11.2740 07.30.2013-21:00:00 11.2740 07.30.2013-22:00:00 11.2540 07.30.2013-23:00:00 11.2489 07.31.2013-00:00:00 11.2489 07.31.2013-01:00:00 11.2489 07.31.2013-02:00:00 11.2489 07.31.2013-03:00:00 11.2389 07.31.2013-04:00:00 11.2288 07.31.2013-05:00:00 11.2288 07.31.2013-06:00:00 11.2288 07.31.2013-07:00:00 11.2288 07.31.2013-08:00:00 11.2288 07.31.2013-09:00:00 11.2288 07.31.2013-10:00:00 11.2238 07.31.2013-11:00:00 11.2238 07.31.2013-12:00:00 11.2138 07.31.2013-13:00:00 11.2138 07.31.2013-14:00:00 11.2088 07.31.2013-15:00:00 11.2088 07.31.2013-16:00:00 11.1937 07.31.2013-17:00:00 11.1937 07.31.2013-18:00:00 11.1836 07.31.2013-19:00:00 11.1636 07.31.2013-20:00:00 11.1736 07.31.2013-21:00:00 11.1736 07.31.2013-22:00:00 11.1736 07.31.2013-23:00:00 11.1686 08.01.2013-00:00:00 11.1736 08.01.2013-01:00:00 11.1736 08.01.2013-02:00:00 11.1636 08.01.2013-03:00:00 11.1636 08.01.2013-04:00:00 11.1636 08.01.2013-05:00:00 11.1535 08.01.2013-06:00:00 11.1535 08.01.2013-07:00:00 11.1435 08.01.2013-08:00:00 11.1385 08.01.2013-09:00:00 11.1385 08.01.2013-10:00:00 11.1334 08.01.2013-11:00:00 11.1284 08.01.2013-12:00:00 11.1234 08.01.2013-13:00:00 11.1234 08.01.2013-14:00:00 11.1184 08.01.2013-15:00:00 11.1083 08.01.2013-16:00:00 11.1083 08.01.2013-17:00:00 11.0933 08.01.2013-18:00:00 11.0631 08.01.2013-19:00:00 11.0531 08.01.2013-20:00:00 11.0481 08.01.2013-21:00:00 11.0380 08.01.2013-22:00:00 11.0330 08.01.2013-23:00:00 11.0330 08.02.2013-00:00:00 11.0330 08.02.2013-01:00:00 11.0330 08.02.2013-02:00:00 11.0380 08.02.2013-03:00:00 11.0330 08.02.2013-04:00:00 11.0330 08.02.2013-05:00:00 11.0280 08.02.2013-06:00:00 11.0330 08.02.2013-07:00:00 11.0280 08.02.2013-08:00:00 11.0280 08.02.2013-09:00:00 11.0179 08.02.2013-10:00:00 11.0179 08.02.2013-11:00:00 11.0179 08.02.2013-12:00:00 11.0179 08.02.2013-13:00:00 11.0129 08.02.2013-14:00:00 11.0129 08.02.2013-15:00:00 11.0129 08.02.2013-16:00:00 11.0129 08.02.2013-17:00:00 11.0129 08.02.2013-18:00:00 11.0129 08.02.2013-19:00:00 11.0029 08.02.2013-20:00:00 10.9978 08.02.2013-21:00:00 10.9928 08.02.2013-22:00:00 10.9878 08.02.2013-23:00:00 10.9828 08.03.2013-00:00:00 10.9828 08.03.2013-01:00:00 10.9828 08.03.2013-02:00:00 10.9727 08.03.2013-03:00:00 10.9778 08.03.2013-04:00:00 10.9778 08.03.2013-05:00:00 10.9778 08.03.2013-06:00:00 10.9778 08.03.2013-07:00:00 10.9778 08.03.2013-08:00:00 10.9727 08.03.2013-09:00:00 10.9677 08.03.2013-10:00:00 10.9577 08.03.2013-11:00:00 10.9577 08.03.2013-12:00:00 10.9577 08.03.2013-13:00:00 10.9526 08.03.2013-14:00:00 10.9526 08.03.2013-15:00:00 10.9376 08.03.2013-16:00:00 10.9275 08.03.2013-17:00:00 10.9024 08.03.2013-18:00:00 10.8924 08.03.2013-19:00:00 10.8874 08.03.2013-20:00:00 10.8823 08.03.2013-21:00:00 10.8673 08.03.2013-22:00:00 10.8522 08.03.2013-23:00:00 10.8472 08.04.2013-00:00:00 10.8422 08.04.2013-01:00:00 10.8422 08.04.2013-02:00:00 10.8321 08.04.2013-03:00:00 10.8321 08.04.2013-04:00:00 10.8371 08.04.2013-05:00:00 10.8271 08.04.2013-06:00:00 10.8221 08.04.2013-07:00:00 10.8221 08.04.2013-08:00:00 10.8221 08.04.2013-09:00:00 10.8171 08.04.2013-10:00:00 10.8070 08.04.2013-11:00:00 10.8020 08.04.2013-12:00:00 10.8020 08.04.2013-13:00:00 10.7970 08.04.2013-14:00:00 10.7869 08.04.2013-15:00:00 10.7819 08.04.2013-16:00:00 10.7719 08.04.2013-17:00:00 10.7568 08.04.2013-18:00:00 10.7518 08.04.2013-19:00:00 10.7417 08.04.2013-20:00:00 10.7467 08.04.2013-21:00:00 10.7467 08.04.2013-22:00:00 10.7467 08.04.2013-23:00:00 10.7417 08.05.2013-00:00:00 10.7417 08.05.2013-01:00:00 10.7317 08.05.2013-02:00:00 10.7317 08.05.2013-03:00:00 10.7267 08.05.2013-04:00:00 10.7116 08.05.2013-05:00:00 10.7116 08.05.2013-06:00:00 10.7116 08.05.2013-07:00:00 10.7116 08.05.2013-08:00:00 10.7116 08.05.2013-09:00:00 10.7066 08.05.2013-10:00:00 10.7066 08.05.2013-11:00:00 10.7066 08.05.2013-12:00:00 10.7016 08.05.2013-13:00:00 10.7016 08.05.2013-14:00:00 10.6865 08.05.2013-15:00:00 10.6865 08.05.2013-16:00:00 10.6865 08.05.2013-17:00:00 10.6815 08.05.2013-18:00:00 10.6764 08.05.2013-19:00:00 10.6664 08.05.2013-20:00:00 10.6664 08.05.2013-21:00:00 10.6664 08.05.2013-22:00:00 10.6664 08.05.2013-23:00:00 10.6564 08.06.2013-00:00:00 10.6463 08.06.2013-01:00:00 10.6463 08.06.2013-02:00:00 10.6363 08.06.2013-03:00:00 10.6312 08.06.2013-04:00:00 10.6312 08.06.2013-05:00:00 10.6312 08.06.2013-06:00:00 10.6262 08.06.2013-07:00:00 10.6162 08.06.2013-08:00:00 10.6061 08.06.2013-09:00:00 10.6011 08.06.2013-10:00:00 10.6011 08.06.2013-11:00:00 10.6011 08.06.2013-12:00:00 10.6011 08.06.2013-13:00:00 10.6011 08.06.2013-14:00:00 10.5911 08.06.2013-15:00:00 10.5911 08.06.2013-16:00:00 10.5810 08.06.2013-17:00:00 10.5559 08.06.2013-18:00:00 10.5459 08.06.2013-19:00:00 10.5258 08.06.2013-20:00:00 10.5308 08.06.2013-21:00:00 10.5308 08.06.2013-22:00:00 10.5258 08.06.2013-23:00:00 10.5258 08.07.2013-00:00:00 10.5208 08.07.2013-01:00:00 10.5208 08.07.2013-02:00:00 10.5157 08.07.2013-03:00:00 10.5157 08.07.2013-04:00:00 10.5057 08.07.2013-05:00:00 10.5007 08.07.2013-06:00:00 10.4957 08.07.2013-07:00:00 10.4906 08.07.2013-08:00:00 10.4906 08.07.2013-09:00:00 10.4856 08.07.2013-10:00:00 10.4856 08.07.2013-11:00:00 10.4806 08.07.2013-12:00:00 10.4756 08.07.2013-13:00:00 10.4756 08.07.2013-14:00:00 10.4705 08.07.2013-15:00:00 10.4605 08.07.2013-16:00:00 10.4505 08.07.2013-17:00:00 10.4354 08.07.2013-18:00:00 10.4153 08.07.2013-19:00:00 10.4053 08.07.2013-20:00:00 10.4103 08.07.2013-21:00:00 10.4103 08.07.2013-22:00:00 10.4153 08.07.2013-23:00:00 10.4103 08.08.2013-00:00:00 10.4053 08.08.2013-01:00:00 10.4053 08.08.2013-02:00:00 10.4053 08.08.2013-03:00:00 10.4053 08.08.2013-04:00:00 10.4053 08.08.2013-05:00:00 10.4053 08.08.2013-06:00:00 10.4053 08.08.2013-07:00:00 10.4002 08.08.2013-08:00:00 10.4002 08.08.2013-09:00:00 10.4002 08.08.2013-10:00:00 10.3952 08.08.2013-11:00:00 10.3952 08.08.2013-12:00:00 10.4002 08.08.2013-13:00:00 10.4002 08.08.2013-14:00:00 10.3952 08.08.2013-15:00:00 10.3802 08.08.2013-16:00:00 10.3651 08.08.2013-17:00:00 10.3550 08.08.2013-18:00:00 10.3500 08.08.2013-19:00:00 10.3350 08.08.2013-20:00:00 10.3299 08.08.2013-21:00:00 10.3299 08.08.2013-22:00:00 10.3149 08.08.2013-23:00:00 10.3149 08.09.2013-00:00:00 10.3149 08.09.2013-01:00:00 10.3149 08.09.2013-02:00:00 10.3098 08.09.2013-03:00:00 10.3149 08.09.2013-04:00:00 10.3149 08.09.2013-05:00:00 10.3098 08.09.2013-06:00:00 10.3048 08.09.2013-07:00:00 10.3048 08.09.2013-08:00:00 10.3098 08.09.2013-09:00:00 10.3048 08.09.2013-10:00:00 10.3048 08.09.2013-11:00:00 10.3048 08.09.2013-12:00:00 10.2998 08.09.2013-13:00:00 10.2998 08.09.2013-14:00:00 10.2797 08.09.2013-15:00:00 10.2747 08.09.2013-16:00:00 10.2596 08.09.2013-17:00:00 10.2496 08.09.2013-18:00:00 10.2245 08.09.2013-19:00:00 10.2144 08.09.2013-20:00:00 10.2144 08.09.2013-21:00:00 10.2144 08.09.2013-22:00:00 10.2044 08.09.2013-23:00:00 10.1994 08.10.2013-00:00:00 10.1943 08.10.2013-01:00:00 10.1893 08.10.2013-02:00:00 10.1692 08.10.2013-03:00:00 10.1491 08.10.2013-04:00:00 10.1491 08.10.2013-05:00:00 10.1341 08.10.2013-06:00:00 10.1341 08.10.2013-07:00:00 10.1341 08.10.2013-08:00:00 10.1341 08.10.2013-09:00:00 10.1341 08.10.2013-10:00:00 10.1291 08.10.2013-11:00:00 10.1240 08.10.2013-12:00:00 10.1240 08.10.2013-13:00:00 10.1190 08.10.2013-14:00:00 10.1140 08.10.2013-15:00:00 10.1140 08.10.2013-16:00:00 10.1090 08.10.2013-17:00:00 10.1090 08.10.2013-18:00:00 10.1090 08.10.2013-19:00:00 10.1090 08.10.2013-20:00:00 10.1240 08.10.2013-21:00:00 10.1240 08.10.2013-22:00:00 10.1140 08.10.2013-23:00:00 10.1140 08.11.2013-00:00:00 10.1090 08.11.2013-01:00:00 10.1140 08.11.2013-02:00:00 10.1140 08.11.2013-03:00:00 10.1140 08.11.2013-04:00:00 10.1090 08.11.2013-05:00:00 10.1140 08.11.2013-06:00:00 10.1090 08.11.2013-07:00:00 10.1190 08.11.2013-08:00:00 10.1190 08.11.2013-09:00:00 10.1240 08.11.2013-10:00:00 10.1240 08.11.2013-11:00:00 10.1240 08.11.2013-12:00:00 10.1190 08.11.2013-13:00:00 10.1190 08.11.2013-14:00:00 10.1140 08.11.2013-15:00:00 10.1040 08.11.2013-16:00:00 10.1040 08.11.2013-17:00:00 10.0989 08.11.2013-18:00:00 10.0839 08.11.2013-19:00:00 10.0588 08.11.2013-20:00:00 10.0537 08.11.2013-21:00:00 10.0487 08.11.2013-22:00:00 10.0588 08.11.2013-23:00:00 10.0588 08.12.2013-00:00:00 10.0537 08.12.2013-01:00:00 10.0588 08.12.2013-02:00:00 10.0588 08.12.2013-03:00:00 10.0638 08.12.2013-04:00:00 10.0638 08.12.2013-05:00:00 10.0638 08.12.2013-06:00:00 10.0638 08.12.2013-07:00:00 10.0638 08.12.2013-08:00:00 10.0638 08.12.2013-09:00:00 10.0638 08.12.2013-10:00:00 10.0638 08.12.2013-11:00:00 10.0688 08.12.2013-12:00:00 10.0688 08.12.2013-13:00:00 10.0688 08.12.2013-14:00:00 10.0638 08.12.2013-15:00:00 10.0688 08.12.2013-16:00:00 10.0688 08.12.2013-17:00:00 10.0638 08.12.2013-18:00:00 10.0537 08.12.2013-19:00:00 10.0387 08.12.2013-20:00:00 10.0387 08.12.2013-21:00:00 10.0387 08.12.2013-22:00:00 10.0336 08.12.2013-23:00:00 10.0387 08.13.2013-00:00:00 10.0336 08.13.2013-01:00:00 10.0387 08.13.2013-02:00:00 10.0387 08.13.2013-03:00:00 10.0387 08.13.2013-04:00:00 10.0336 08.13.2013-05:00:00 10.0336 08.13.2013-06:00:00 10.0336 08.13.2013-07:00:00 10.0336 08.13.2013-08:00:00 10.0336 08.13.2013-09:00:00 10.0336 08.13.2013-10:00:00 10.0286 08.13.2013-11:00:00 10.0236 08.13.2013-12:00:00 10.0136 08.13.2013-13:00:00 10.0085 08.13.2013-14:00:00 10.0085 08.13.2013-15:00:00 10.0085 08.13.2013-16:00:00 10.0035 08.13.2013-17:00:00 10.0035 08.13.2013-18:00:00 9.9884 08.13.2013-19:00:00 9.9884 08.13.2013-20:00:00 9.9834 08.13.2013-21:00:00 9.9834 08.13.2013-22:00:00 9.9884 08.13.2013-23:00:00 9.9834 08.14.2013-00:00:00 9.9784 08.14.2013-01:00:00 9.9784 08.14.2013-02:00:00 9.9684 08.14.2013-03:00:00 9.9633 08.14.2013-04:00:00 9.9633 08.14.2013-05:00:00 9.9633 08.14.2013-06:00:00 9.9633 08.14.2013-07:00:00 9.9633 08.14.2013-08:00:00 9.9633 08.14.2013-09:00:00 9.9633 08.14.2013-10:00:00 9.9583 08.14.2013-11:00:00 9.9483 08.14.2013-12:00:00 9.9433 08.14.2013-13:00:00 9.9433 08.14.2013-14:00:00 9.9332 08.14.2013-15:00:00 9.9332 08.14.2013-16:00:00 9.9282 08.14.2013-17:00:00 9.9131 08.14.2013-18:00:00 9.9081 08.14.2013-19:00:00 9.9081 08.14.2013-20:00:00 9.9131 08.14.2013-21:00:00 9.9131 08.14.2013-22:00:00 9.9081 08.14.2013-23:00:00 9.9081 08.15.2013-00:00:00 9.9081 08.15.2013-01:00:00 9.9081 08.15.2013-02:00:00 9.9081 08.15.2013-03:00:00 9.9081 08.15.2013-04:00:00 9.9031 08.15.2013-05:00:00 9.9031 08.15.2013-06:00:00 9.9031 08.15.2013-07:00:00 9.8981 08.15.2013-08:00:00 9.8981 08.15.2013-09:00:00 9.9031 08.15.2013-10:00:00 9.9031 08.15.2013-11:00:00 9.9031 08.15.2013-12:00:00 9.9031 08.15.2013-13:00:00 9.9031 08.15.2013-14:00:00 9.8981 08.15.2013-15:00:00 9.8981 08.15.2013-16:00:00 9.8981 08.15.2013-17:00:00 9.8981 08.15.2013-18:00:00 9.8930 08.15.2013-19:00:00 9.8930 08.15.2013-20:00:00 9.8930 08.15.2013-21:00:00 9.8930 08.15.2013-22:00:00 9.8830 08.15.2013-23:00:00 9.8830 08.16.2013-00:00:00 9.8729 08.16.2013-01:00:00 9.8729 08.16.2013-02:00:00 9.8679 08.16.2013-03:00:00 9.8629 08.16.2013-04:00:00 9.8529 08.16.2013-05:00:00 9.8529 08.16.2013-06:00:00 9.8478 08.16.2013-07:00:00 9.8529 08.16.2013-08:00:00 9.8529 08.16.2013-09:00:00 9.8529 08.16.2013-10:00:00 9.8529 08.16.2013-11:00:00 9.8529 08.16.2013-12:00:00 9.8478 08.16.2013-13:00:00 9.8478 08.16.2013-14:00:00 9.8428 08.16.2013-15:00:00 9.8428 08.16.2013-16:00:00 9.8428 08.16.2013-17:00:00 9.8428 08.16.2013-18:00:00 9.8428 08.16.2013-19:00:00 9.8428 08.16.2013-20:00:00 9.8328 08.16.2013-21:00:00 9.8328 08.16.2013-22:00:00 9.8177 08.16.2013-23:00:00 9.8127 08.17.2013-00:00:00 9.8077 08.17.2013-01:00:00 9.8077 08.17.2013-02:00:00 9.8026 08.17.2013-03:00:00 9.8026 08.17.2013-04:00:00 9.8026 08.17.2013-05:00:00 9.8026 08.17.2013-06:00:00 9.7976 08.17.2013-07:00:00 9.8026 08.17.2013-08:00:00 9.8026 08.17.2013-09:00:00 9.8026 08.17.2013-10:00:00 9.8026 08.17.2013-11:00:00 9.8026 08.17.2013-12:00:00 9.8026 08.17.2013-13:00:00 9.8026 08.17.2013-14:00:00 9.8026 08.17.2013-15:00:00 9.7876 08.17.2013-16:00:00 9.7876 08.17.2013-17:00:00 9.7826 08.17.2013-18:00:00 9.7826 08.17.2013-19:00:00 9.7826 08.17.2013-20:00:00 9.7725 08.17.2013-21:00:00 9.7725 08.17.2013-22:00:00 9.7725 08.17.2013-23:00:00 9.7625 08.18.2013-00:00:00 9.7574 08.18.2013-01:00:00 9.7524 08.18.2013-02:00:00 9.7524 08.18.2013-03:00:00 9.7474 08.18.2013-04:00:00 9.7474 08.18.2013-05:00:00 9.7524 08.18.2013-06:00:00 9.7474 08.18.2013-07:00:00 9.7474 08.18.2013-08:00:00 9.7474 08.18.2013-09:00:00 9.7524 08.18.2013-10:00:00 9.7524 08.18.2013-11:00:00 9.7524 08.18.2013-12:00:00 9.7524 08.18.2013-13:00:00 9.7524 08.18.2013-14:00:00 9.7524 08.18.2013-15:00:00 9.7524 08.18.2013-16:00:00 9.7474 08.18.2013-17:00:00 9.7424 08.18.2013-18:00:00 9.7173 08.18.2013-19:00:00 9.7173 08.18.2013-20:00:00 9.7072 08.18.2013-21:00:00 9.7022 08.18.2013-22:00:00 9.6972 08.18.2013-23:00:00 9.6972 08.19.2013-00:00:00 9.6922 08.19.2013-01:00:00 9.6922 08.19.2013-02:00:00 9.6821 08.19.2013-03:00:00 9.6821 08.19.2013-04:00:00 9.6821 08.19.2013-05:00:00 9.6821 08.19.2013-06:00:00 9.6821 08.19.2013-07:00:00 9.6821 08.19.2013-08:00:00 9.6821 08.19.2013-09:00:00 9.6821 08.19.2013-10:00:00 9.6821 08.19.2013-11:00:00 9.6771 08.19.2013-12:00:00 9.6771 08.19.2013-13:00:00 9.6871 08.19.2013-14:00:00 9.6821 08.19.2013-15:00:00 9.6771 08.19.2013-16:00:00 9.6671 08.19.2013-17:00:00 9.6620 08.19.2013-18:00:00 9.6369 08.19.2013-19:00:00 9.6369 08.19.2013-20:00:00 9.6319 08.19.2013-21:00:00 9.6219 08.19.2013-22:00:00 9.6219 08.19.2013-23:00:00 9.6219 08.20.2013-00:00:00 9.6219 08.20.2013-01:00:00 9.6219 08.20.2013-02:00:00 9.6168 08.20.2013-03:00:00 9.6118 08.20.2013-04:00:00 9.6118 08.20.2013-05:00:00 9.6118 08.20.2013-06:00:00 9.5967 08.20.2013-07:00:00 9.5967 08.20.2013-08:00:00 9.5967 08.20.2013-09:00:00 9.5917 08.20.2013-10:00:00 9.5817 08.20.2013-11:00:00 9.5817 08.20.2013-12:00:00 9.5767 08.20.2013-13:00:00 9.5767 08.20.2013-14:00:00 9.5716 08.20.2013-15:00:00 9.5666 08.20.2013-16:00:00 9.5666 08.20.2013-17:00:00 9.5566 08.20.2013-18:00:00 9.5515 08.20.2013-19:00:00 9.5465 08.20.2013-20:00:00 9.5365 08.20.2013-21:00:00 9.5365 08.20.2013-22:00:00 9.5315 08.20.2013-23:00:00 9.5315 08.21.2013-00:00:00 9.5315 08.21.2013-01:00:00 9.5214 08.21.2013-02:00:00 9.5214 08.21.2013-03:00:00 9.5214 08.21.2013-04:00:00 9.5164 08.21.2013-05:00:00 9.5164 08.21.2013-06:00:00 9.5164 08.21.2013-07:00:00 9.5164 08.21.2013-08:00:00 9.5164 08.21.2013-09:00:00 9.5164 08.21.2013-10:00:00 9.5164 08.21.2013-11:00:00 9.5164 08.21.2013-12:00:00 9.5164 08.21.2013-13:00:00 9.5064 08.21.2013-14:00:00 9.4963 08.21.2013-15:00:00 9.4913 08.21.2013-16:00:00 9.4863 08.21.2013-17:00:00 9.4863 08.21.2013-18:00:00 9.4712 08.21.2013-19:00:00 9.4712 08.21.2013-20:00:00 9.4762 08.21.2013-21:00:00 9.4612 08.21.2013-22:00:00 9.4511 08.21.2013-23:00:00 9.4411 08.22.2013-00:00:00 9.4360 08.22.2013-01:00:00 9.4360 08.22.2013-02:00:00 9.4310 08.22.2013-03:00:00 9.4360 08.22.2013-04:00:00 9.4360 08.22.2013-05:00:00 9.4360 08.22.2013-06:00:00 9.4360 08.22.2013-07:00:00 9.4310 08.22.2013-08:00:00 9.4210 08.22.2013-09:00:00 9.4109 08.22.2013-10:00:00 9.4059 08.22.2013-11:00:00 9.3959 08.22.2013-12:00:00 9.3909 08.22.2013-13:00:00 9.3909 08.22.2013-14:00:00 9.3909 08.22.2013-15:00:00 9.3858 08.22.2013-16:00:00 9.3758 08.22.2013-17:00:00 9.3657 08.22.2013-18:00:00 9.3607 08.22.2013-19:00:00 9.3557 08.22.2013-20:00:00 9.3557 08.22.2013-21:00:00 9.3457 08.22.2013-22:00:00 9.3457 08.22.2013-23:00:00 9.3356 08.23.2013-00:00:00 9.3356 08.23.2013-01:00:00 9.3155 08.23.2013-02:00:00 9.3055 08.23.2013-03:00:00 9.3055 08.23.2013-04:00:00 9.3055 08.23.2013-05:00:00 9.3005 08.23.2013-06:00:00 9.2954 08.23.2013-07:00:00 9.2904 08.23.2013-08:00:00 9.2904 08.23.2013-09:00:00 9.2904 08.23.2013-10:00:00 9.2904 08.23.2013-11:00:00 9.2904 08.23.2013-12:00:00 9.2904 08.23.2013-13:00:00 9.2904 08.23.2013-14:00:00 9.2904 08.23.2013-15:00:00 9.2854 08.23.2013-16:00:00 9.2804 08.23.2013-17:00:00 9.2854 08.23.2013-18:00:00 9.2854 08.23.2013-19:00:00 9.2804 08.23.2013-20:00:00 9.2804 08.23.2013-21:00:00 9.2804 08.23.2013-22:00:00 9.2753 08.23.2013-23:00:00 9.2703 08.24.2013-00:00:00 9.2653 08.24.2013-01:00:00 9.2653 08.24.2013-02:00:00 9.2603 08.24.2013-03:00:00 9.2603 08.24.2013-04:00:00 9.2603 08.24.2013-05:00:00 9.2553 08.24.2013-06:00:00 9.2502 08.24.2013-07:00:00 9.2352 08.24.2013-08:00:00 9.2352 08.24.2013-09:00:00 9.2302 08.24.2013-10:00:00 9.2302 08.24.2013-11:00:00 9.2302 08.24.2013-12:00:00 9.2302 08.24.2013-13:00:00 9.2302 08.24.2013-14:00:00 9.2352 08.24.2013-15:00:00 9.2302 08.24.2013-16:00:00 9.2302 08.24.2013-17:00:00 9.2302 08.24.2013-18:00:00 9.2302 08.24.2013-19:00:00 9.2352 08.24.2013-20:00:00 9.2352 08.24.2013-21:00:00 9.2302 08.24.2013-22:00:00 9.2251 08.24.2013-23:00:00 9.2251 08.25.2013-00:00:00 9.2201 08.25.2013-01:00:00 9.2201 08.25.2013-02:00:00 9.2201 08.25.2013-03:00:00 9.2201 08.25.2013-04:00:00 9.2201 08.25.2013-05:00:00 9.2251 08.25.2013-06:00:00 9.2251 08.25.2013-07:00:00 9.2302 08.25.2013-08:00:00 9.2302 08.25.2013-09:00:00 9.2302 08.25.2013-10:00:00 9.2302 08.25.2013-11:00:00 9.2302 08.25.2013-12:00:00 9.2302 08.25.2013-13:00:00 9.2251 08.25.2013-14:00:00 9.2251 08.25.2013-15:00:00 9.2151 08.25.2013-16:00:00 9.2151 08.25.2013-17:00:00 9.2000 08.25.2013-18:00:00 9.2000 08.25.2013-19:00:00 9.2000 08.25.2013-20:00:00 9.1900 08.25.2013-21:00:00 9.1799 08.25.2013-22:00:00 9.1799 08.25.2013-23:00:00 9.1799 08.26.2013-00:00:00 9.1749 08.26.2013-01:00:00 9.1649 08.26.2013-02:00:00 9.1699 08.26.2013-03:00:00 9.1699 08.26.2013-04:00:00 9.1799 08.26.2013-05:00:00 9.1900 08.26.2013-06:00:00 9.1950 08.26.2013-07:00:00 9.1950 08.26.2013-08:00:00 9.1900 08.26.2013-09:00:00 9.1900 08.26.2013-10:00:00 9.2000 08.26.2013-11:00:00 9.2000 08.26.2013-12:00:00 9.1950 08.26.2013-13:00:00 9.1950 08.26.2013-14:00:00 9.1950 08.26.2013-15:00:00 9.1950 08.26.2013-16:00:00 9.1950 08.26.2013-17:00:00 9.1850 08.26.2013-18:00:00 9.1799 08.26.2013-19:00:00 9.1799 08.26.2013-20:00:00 9.1699 08.26.2013-21:00:00 9.1598 08.26.2013-22:00:00 9.1598 08.26.2013-23:00:00 9.1548 08.27.2013-00:00:00 9.1448 08.27.2013-01:00:00 9.1448 08.27.2013-02:00:00 9.1448 08.27.2013-03:00:00 9.1448 08.27.2013-04:00:00 9.1448 08.27.2013-05:00:00 9.1448 08.27.2013-06:00:00 9.1448 08.27.2013-07:00:00 9.1398 08.27.2013-08:00:00 9.1347 08.27.2013-09:00:00 9.1347 08.27.2013-10:00:00 9.1297 08.27.2013-11:00:00 9.1247 08.27.2013-12:00:00 9.1247 08.27.2013-13:00:00 9.1247 08.27.2013-14:00:00 9.1197 08.27.2013-15:00:00 9.1146 08.27.2013-16:00:00 9.1046 08.27.2013-17:00:00 9.0996 08.27.2013-18:00:00 9.0845 08.27.2013-19:00:00 9.0795 08.27.2013-20:00:00 9.0695 08.27.2013-21:00:00 9.0695 08.27.2013-22:00:00 9.0594 08.27.2013-23:00:00 9.0494 08.28.2013-00:00:00 9.0494 08.28.2013-01:00:00 9.0544 08.28.2013-02:00:00 9.0544 08.28.2013-03:00:00 9.0544 08.28.2013-04:00:00 9.0494 08.28.2013-05:00:00 9.0544 08.28.2013-06:00:00 9.0544 08.28.2013-07:00:00 9.0494 08.28.2013-08:00:00 9.0443 08.28.2013-09:00:00 9.0443 08.28.2013-10:00:00 9.0443 08.28.2013-11:00:00 9.0393 08.28.2013-12:00:00 9.0343 08.28.2013-13:00:00 9.0393 08.28.2013-14:00:00 9.0393 08.28.2013-15:00:00 9.0393 08.28.2013-16:00:00 9.0343 08.28.2013-17:00:00 9.0192 08.28.2013-18:00:00 8.9991 08.28.2013-19:00:00 8.9941 08.28.2013-20:00:00 8.9941 08.28.2013-21:00:00 8.9891 08.28.2013-22:00:00 8.9891 08.28.2013-23:00:00 8.9690 08.29.2013-00:00:00 8.9740 08.29.2013-01:00:00 8.9640 08.29.2013-02:00:00 8.9690 08.29.2013-03:00:00 8.9740 08.29.2013-04:00:00 8.9740 08.29.2013-05:00:00 8.9690 08.29.2013-06:00:00 8.9690 08.29.2013-07:00:00 8.9690 08.29.2013-08:00:00 8.9640 08.29.2013-09:00:00 8.9640 08.29.2013-10:00:00 8.9640 08.29.2013-11:00:00 8.9590 08.29.2013-12:00:00 8.9590 08.29.2013-13:00:00 8.9640 08.29.2013-14:00:00 8.9740 08.29.2013-15:00:00 8.9791 08.29.2013-16:00:00 9.0042 08.29.2013-17:00:00 9.0092 08.29.2013-18:00:00 9.0494 08.29.2013-19:00:00 9.0594 08.29.2013-20:00:00 9.0745 08.29.2013-21:00:00 9.0845 08.29.2013-22:00:00 9.0845 08.29.2013-23:00:00 9.0895 08.30.2013-00:00:00 9.1699 08.30.2013-01:00:00 9.2050 08.30.2013-02:00:00 9.2151 08.30.2013-03:00:00 9.2151 08.30.2013-04:00:00 9.2302 08.30.2013-05:00:00 9.3005 08.30.2013-06:00:00 9.3406 08.30.2013-07:00:00 9.3808 08.30.2013-08:00:00 9.4059 08.30.2013-09:00:00 9.4260 08.30.2013-10:00:00 9.4310 08.30.2013-11:00:00 9.4461 08.30.2013-12:00:00 9.4712 08.30.2013-13:00:00 9.4913 08.30.2013-14:00:00 9.5515 08.30.2013-15:00:00 9.5917 08.30.2013-16:00:00 9.6269 08.30.2013-17:00:00 9.6570 08.30.2013-18:00:00 9.6771 08.30.2013-19:00:00 9.6972 08.30.2013-20:00:00 9.7072 08.30.2013-21:00:00 9.7173 08.30.2013-22:00:00 9.7122 08.30.2013-23:00:00 9.7223 08.31.2013-00:00:00 9.7273 08.31.2013-01:00:00 9.7374 08.31.2013-02:00:00 9.7424 08.31.2013-03:00:00 9.7524 08.31.2013-04:00:00 9.7675 08.31.2013-05:00:00 9.7826 08.31.2013-06:00:00 9.7876 08.31.2013-07:00:00 9.7876 08.31.2013-08:00:00 9.7876 08.31.2013-09:00:00 9.7876 08.31.2013-10:00:00 9.7876 08.31.2013-11:00:00 9.7926 08.31.2013-12:00:00 9.7926 08.31.2013-13:00:00 9.7976 08.31.2013-14:00:00 9.8026 08.31.2013-15:00:00 9.8026 08.31.2013-16:00:00 9.7976 08.31.2013-17:00:00 9.7876 08.31.2013-18:00:00 9.7826 08.31.2013-19:00:00 9.7826 08.31.2013-20:00:00 9.7826 08.31.2013-21:00:00 9.7926 08.31.2013-22:00:00 9.7926 08.31.2013-23:00:00 9.7976 09.01.2013-00:00:00 9.7976 09.01.2013-01:00:00 9.7976 09.01.2013-02:00:00 9.8026 09.01.2013-03:00:00 9.8127 09.01.2013-04:00:00 9.8127 09.01.2013-05:00:00 9.8077 09.01.2013-06:00:00 9.8127 09.01.2013-07:00:00 9.8127 09.01.2013-08:00:00 9.8127 09.01.2013-09:00:00 9.8127 09.01.2013-10:00:00 9.8177 09.01.2013-11:00:00 9.8127 09.01.2013-12:00:00 9.8177 09.01.2013-13:00:00 9.8127 09.01.2013-14:00:00 9.8177 09.01.2013-15:00:00 9.8177 09.01.2013-16:00:00 9.8127 09.01.2013-17:00:00 9.7976 09.01.2013-18:00:00 9.7976 09.01.2013-19:00:00 9.7976 09.01.2013-20:00:00 9.7976 09.01.2013-21:00:00 9.7876 09.01.2013-22:00:00 9.7826 09.01.2013-23:00:00 9.7725 09.02.2013-00:00:00 9.7725 09.02.2013-01:00:00 9.7725 09.02.2013-02:00:00 9.7725 09.02.2013-03:00:00 9.7625 09.02.2013-04:00:00 9.7625 09.02.2013-05:00:00 9.7574 09.02.2013-06:00:00 9.7574 09.02.2013-07:00:00 9.7574 09.02.2013-08:00:00 9.7625 09.02.2013-09:00:00 9.7625 09.02.2013-10:00:00 9.7675 09.02.2013-11:00:00 9.7675 09.02.2013-12:00:00 9.7675 09.02.2013-13:00:00 9.7625 09.02.2013-14:00:00 9.7574 09.02.2013-15:00:00 9.7625 09.02.2013-16:00:00 9.7524 09.02.2013-17:00:00 9.7323 09.02.2013-18:00:00 9.7223 09.02.2013-19:00:00 9.7173 09.02.2013-20:00:00 9.7072 09.02.2013-21:00:00 9.6922 09.02.2013-22:00:00 9.6721 09.02.2013-23:00:00 9.6721 09.03.2013-00:00:00 9.6671 09.03.2013-01:00:00 9.6520 09.03.2013-02:00:00 9.6520 09.03.2013-03:00:00 9.6470 09.03.2013-04:00:00 9.6419 09.03.2013-05:00:00 9.6419 09.03.2013-06:00:00 9.6419 09.03.2013-07:00:00 9.6419 09.03.2013-08:00:00 9.6419 09.03.2013-09:00:00 9.6369 09.03.2013-10:00:00 9.6369 09.03.2013-11:00:00 9.6269 09.03.2013-12:00:00 9.6269 09.03.2013-13:00:00 9.6269 09.03.2013-14:00:00 9.6269 09.03.2013-15:00:00 9.6219 09.03.2013-16:00:00 9.6168 09.03.2013-17:00:00 9.6168 09.03.2013-18:00:00 9.6168 09.03.2013-19:00:00 9.6168 09.03.2013-20:00:00 9.6118 09.03.2013-21:00:00 9.6118 09.03.2013-22:00:00 9.6118 09.03.2013-23:00:00 9.6068 09.04.2013-00:00:00 9.6018 09.04.2013-01:00:00 9.5867 09.04.2013-02:00:00 9.5767 09.04.2013-03:00:00 9.5716 09.04.2013-04:00:00 9.5515 09.04.2013-05:00:00 9.5515 09.04.2013-06:00:00 9.5515 09.04.2013-07:00:00 9.5315 09.04.2013-08:00:00 9.5315 09.04.2013-09:00:00 9.5264 09.04.2013-10:00:00 9.5315 09.04.2013-11:00:00 9.5264 09.04.2013-12:00:00 9.5214 09.04.2013-13:00:00 9.5214 09.04.2013-14:00:00 9.5214 09.04.2013-15:00:00 9.5214 09.04.2013-16:00:00 9.5114 09.04.2013-17:00:00 9.4913 09.04.2013-18:00:00 9.4812 09.04.2013-19:00:00 9.4762 09.04.2013-20:00:00 9.4712 09.04.2013-21:00:00 9.4612 09.04.2013-22:00:00 9.4461 09.04.2013-23:00:00 9.4461 09.05.2013-00:00:00 9.4360 09.05.2013-01:00:00 9.4360 09.05.2013-02:00:00 9.4360 09.05.2013-03:00:00 9.4310 09.05.2013-04:00:00 9.4310 09.05.2013-05:00:00 9.4310 09.05.2013-06:00:00 9.4260 09.05.2013-07:00:00 9.4210 09.05.2013-08:00:00 9.4109 09.05.2013-09:00:00 9.4109 09.05.2013-10:00:00 9.4109 09.05.2013-11:00:00 9.4109 09.05.2013-12:00:00 9.4109 09.05.2013-13:00:00 9.4109 09.05.2013-14:00:00 9.4109 09.05.2013-15:00:00 9.4109 09.05.2013-16:00:00 9.4009 09.05.2013-17:00:00 9.4009 09.05.2013-18:00:00 9.4009 09.05.2013-19:00:00 9.3959 09.05.2013-20:00:00 9.3909 09.05.2013-21:00:00 9.3858 09.05.2013-22:00:00 9.3808 09.05.2013-23:00:00 9.3708 09.06.2013-00:00:00 9.4059 09.06.2013-01:00:00 9.5013 09.06.2013-02:00:00 9.5767 09.06.2013-03:00:00 9.6570 09.06.2013-04:00:00 9.6771 09.06.2013-05:00:00 9.6871 09.06.2013-06:00:00 9.7022 09.06.2013-07:00:00 9.7122 09.06.2013-08:00:00 9.7223 09.06.2013-09:00:00 9.7273 09.06.2013-10:00:00 9.7323 09.06.2013-11:00:00 9.7374 09.06.2013-12:00:00 9.7574 09.06.2013-13:00:00 9.7524 09.06.2013-14:00:00 9.7675 09.06.2013-15:00:00 9.7826 09.06.2013-16:00:00 9.8077 09.06.2013-17:00:00 9.8428 09.06.2013-18:00:00 9.8629 09.06.2013-19:00:00 9.8679 09.06.2013-20:00:00 9.8830 09.06.2013-21:00:00 9.8930 09.06.2013-22:00:00 9.9081 09.06.2013-23:00:00 9.9131 09.07.2013-00:00:00 9.9181 09.07.2013-01:00:00 9.9181 09.07.2013-02:00:00 9.9232 09.07.2013-03:00:00 9.9232 09.07.2013-04:00:00 9.9232 09.07.2013-05:00:00 9.9332 09.07.2013-06:00:00 9.9433 09.07.2013-07:00:00 9.9433 09.07.2013-08:00:00 9.9633 09.07.2013-09:00:00 9.9935 09.07.2013-10:00:00 10.0136 09.07.2013-11:00:00 10.0236 09.07.2013-12:00:00 10.0437 09.07.2013-13:00:00 10.1090 09.07.2013-14:00:00 10.1994 09.07.2013-15:00:00 10.2245 09.07.2013-16:00:00 10.2345 09.07.2013-17:00:00 10.2395 09.07.2013-18:00:00 10.2697 09.07.2013-19:00:00 10.2797 09.07.2013-20:00:00 10.2998 09.07.2013-21:00:00 10.3149 09.07.2013-22:00:00 10.3350 09.07.2013-23:00:00 10.3651 09.08.2013-00:00:00 10.3701 09.08.2013-01:00:00 10.3852 09.08.2013-02:00:00 10.3952 09.08.2013-03:00:00 10.4053 09.08.2013-04:00:00 10.4254 09.08.2013-05:00:00 10.4304 09.08.2013-06:00:00 10.4555 09.08.2013-07:00:00 10.4655 09.08.2013-08:00:00 10.4705 09.08.2013-09:00:00 10.4957 09.08.2013-10:00:00 10.5157 09.08.2013-11:00:00 10.5358 09.08.2013-12:00:00 10.5559 09.08.2013-13:00:00 10.5660 09.08.2013-14:00:00 10.5860 09.08.2013-15:00:00 10.6061 09.08.2013-16:00:00 10.6112 09.08.2013-17:00:00 10.6162 09.08.2013-18:00:00 10.6112 09.08.2013-19:00:00 10.6262 09.08.2013-20:00:00 10.6513 09.08.2013-21:00:00 10.6513 09.08.2013-22:00:00 10.6463 09.08.2013-23:00:00 10.6363 09.09.2013-00:00:00 10.6312 09.09.2013-01:00:00 10.6413 09.09.2013-02:00:00 10.6413 09.09.2013-03:00:00 10.6463 09.09.2013-04:00:00 10.6513 09.09.2013-05:00:00 10.6564 09.09.2013-06:00:00 10.6513 09.09.2013-07:00:00 10.6513 09.09.2013-08:00:00 10.6513 09.09.2013-09:00:00 10.6513 09.09.2013-10:00:00 10.6463 09.09.2013-11:00:00 10.6413 09.09.2013-12:00:00 10.6463 09.09.2013-13:00:00 10.6513 09.09.2013-14:00:00 10.6564 09.09.2013-15:00:00 10.6513 09.09.2013-16:00:00 10.6363 09.09.2013-17:00:00 10.6363 09.09.2013-18:00:00 10.6312 09.09.2013-19:00:00 10.6312 09.09.2013-20:00:00 10.6162 09.09.2013-21:00:00 10.6112 09.09.2013-22:00:00 10.6011 09.09.2013-23:00:00 10.5911 09.10.2013-00:00:00 10.5911 09.10.2013-01:00:00 10.5911 09.10.2013-02:00:00 10.5810 09.10.2013-03:00:00 10.5760 09.10.2013-04:00:00 10.5760 09.10.2013-05:00:00 10.5760 09.10.2013-06:00:00 10.5760 09.10.2013-07:00:00 10.5760 09.10.2013-08:00:00 10.5760 09.10.2013-09:00:00 10.5760 09.10.2013-10:00:00 10.5559 09.10.2013-11:00:00 10.5358 09.10.2013-12:00:00 10.5358 09.10.2013-13:00:00 10.5308 09.10.2013-14:00:00 10.5208 09.10.2013-15:00:00 10.5107 09.10.2013-16:00:00 10.4957 09.10.2013-17:00:00 10.4856 09.10.2013-18:00:00 10.4756 09.10.2013-19:00:00 10.4756 09.10.2013-20:00:00 10.4705 09.10.2013-21:00:00 10.4555 09.10.2013-22:00:00 10.4505 09.10.2013-23:00:00 10.4505 09.11.2013-00:00:00 10.4454 09.11.2013-01:00:00 10.4454 09.11.2013-02:00:00 10.4454 09.11.2013-03:00:00 10.4404 09.11.2013-04:00:00 10.4354 09.11.2013-05:00:00 10.4254 09.11.2013-06:00:00 10.4254 09.11.2013-07:00:00 10.4203 09.11.2013-08:00:00 10.4203 09.11.2013-09:00:00 10.4153 09.11.2013-10:00:00 10.3902 09.11.2013-11:00:00 10.3902 09.11.2013-12:00:00 10.3852 09.11.2013-13:00:00 10.3852 09.11.2013-14:00:00 10.3751 09.11.2013-15:00:00 10.3601 09.11.2013-16:00:00 10.3450 09.11.2013-17:00:00 10.3299 09.11.2013-18:00:00 10.3249 09.11.2013-19:00:00 10.3098 09.11.2013-20:00:00 10.3149 09.11.2013-21:00:00 10.3048 09.11.2013-22:00:00 10.2998 09.11.2013-23:00:00 10.2948 09.12.2013-00:00:00 10.2998 09.12.2013-01:00:00 10.2948 09.12.2013-02:00:00 10.2898 09.12.2013-03:00:00 10.2747 09.12.2013-04:00:00 10.2747 09.12.2013-05:00:00 10.2697 09.12.2013-06:00:00 10.2496 09.12.2013-07:00:00 10.2395 09.12.2013-08:00:00 10.2295 09.12.2013-09:00:00 10.2144 09.12.2013-10:00:00 10.2044 09.12.2013-11:00:00 10.1893 09.12.2013-12:00:00 10.1843 09.12.2013-13:00:00 10.1743 09.12.2013-14:00:00 10.1692 09.12.2013-15:00:00 10.1592 09.12.2013-16:00:00 10.1441 09.12.2013-17:00:00 10.1341 09.12.2013-18:00:00 10.1341 09.12.2013-19:00:00 10.1291 09.12.2013-20:00:00 10.1240 09.12.2013-21:00:00 10.1090 09.12.2013-22:00:00 10.1090 09.12.2013-23:00:00 10.1040 09.13.2013-00:00:00 10.0989 09.13.2013-01:00:00 10.0939 09.13.2013-02:00:00 10.0839 09.13.2013-03:00:00 10.0588 09.13.2013-04:00:00 10.0537 09.13.2013-05:00:00 10.0487 09.13.2013-06:00:00 10.0286 09.13.2013-07:00:00 10.0236 09.13.2013-08:00:00 10.0136 09.13.2013-09:00:00 10.0085 09.13.2013-10:00:00 10.0085 09.13.2013-11:00:00 9.9985 09.13.2013-12:00:00 9.9985 09.13.2013-13:00:00 9.9935 09.13.2013-14:00:00 9.9834 09.13.2013-15:00:00 9.9633 09.13.2013-16:00:00 9.9633 09.13.2013-17:00:00 9.9483 09.13.2013-18:00:00 9.9382 09.13.2013-19:00:00 9.9332 09.13.2013-20:00:00 9.9232 09.13.2013-21:00:00 9.9131 09.13.2013-22:00:00 9.9081 09.13.2013-23:00:00 9.8981 09.14.2013-00:00:00 9.8930 09.14.2013-01:00:00 9.8780 09.14.2013-02:00:00 9.8679 09.14.2013-03:00:00 9.8679 09.14.2013-04:00:00 9.8679 09.14.2013-05:00:00 9.8679 09.14.2013-06:00:00 9.8629 09.14.2013-07:00:00 9.8579 09.14.2013-08:00:00 9.8579 09.14.2013-09:00:00 9.8529 09.14.2013-10:00:00 9.8478 09.14.2013-11:00:00 9.8428 09.14.2013-12:00:00 9.8378 09.14.2013-13:00:00 9.8278 09.14.2013-14:00:00 9.8227 09.14.2013-15:00:00 9.8077 09.14.2013-16:00:00 9.7926 09.14.2013-17:00:00 9.7775 09.14.2013-18:00:00 9.7675 09.14.2013-19:00:00 9.7675 09.14.2013-20:00:00 9.7625 09.14.2013-21:00:00 9.7574 09.14.2013-22:00:00 9.7574 09.14.2013-23:00:00 9.7574 09.15.2013-00:00:00 9.7574 09.15.2013-01:00:00 9.7474 09.15.2013-02:00:00 9.7374 09.15.2013-03:00:00 9.7273 09.15.2013-04:00:00 9.7122 09.15.2013-05:00:00 9.7072 09.15.2013-06:00:00 9.6972 09.15.2013-07:00:00 9.6972 09.15.2013-08:00:00 9.6821 09.15.2013-09:00:00 9.6771 09.15.2013-10:00:00 9.6671 09.15.2013-11:00:00 9.6671 09.15.2013-12:00:00 9.6671 09.15.2013-13:00:00 9.6620 09.15.2013-14:00:00 9.6570 09.15.2013-15:00:00 9.6520 09.15.2013-16:00:00 9.6419 09.15.2013-17:00:00 9.6369 09.15.2013-18:00:00 9.6269 09.15.2013-19:00:00 9.6269 09.15.2013-20:00:00 9.6118 09.15.2013-21:00:00 9.6118 09.15.2013-22:00:00 9.6018 09.15.2013-23:00:00 9.5967 09.16.2013-00:00:00 9.5917 09.16.2013-01:00:00 9.5867 09.16.2013-02:00:00 9.5967 09.16.2013-03:00:00 9.7826 09.16.2013-04:00:00 9.8278 09.16.2013-05:00:00 9.8679 09.16.2013-06:00:00 9.8981 09.16.2013-07:00:00 9.9232 09.16.2013-08:00:00 9.9784 09.16.2013-09:00:00 10.0236 09.16.2013-10:00:00 10.0437 09.16.2013-11:00:00 10.1040 09.16.2013-12:00:00 10.1391 09.16.2013-13:00:00 10.1943 09.16.2013-14:00:00 10.2094 09.16.2013-15:00:00 10.2094 09.16.2013-16:00:00 10.2295 09.16.2013-17:00:00 10.2596 09.16.2013-18:00:00 10.2847 09.16.2013-19:00:00 10.2948 09.16.2013-20:00:00 10.3199 09.16.2013-21:00:00 10.3249 09.16.2013-22:00:00 10.3299 09.16.2013-23:00:00 10.3400 09.17.2013-00:00:00 10.3701 09.17.2013-01:00:00 10.4153 09.17.2013-02:00:00 10.4505 09.17.2013-03:00:00 10.4655 09.17.2013-04:00:00 10.4957 09.17.2013-05:00:00 10.5459 09.17.2013-06:00:00 10.5609 09.17.2013-07:00:00 10.5710 09.17.2013-08:00:00 10.5911 09.17.2013-09:00:00 10.6162 09.17.2013-10:00:00 10.6262 09.17.2013-11:00:00 10.6262 09.17.2013-12:00:00 10.6513 09.17.2013-13:00:00 10.6614 09.17.2013-14:00:00 10.6664 09.17.2013-15:00:00 10.6714 09.17.2013-16:00:00 10.6714 09.17.2013-17:00:00 10.6865 09.17.2013-18:00:00 10.6965 09.17.2013-19:00:00 10.7066 09.17.2013-20:00:00 10.7166 09.17.2013-21:00:00 10.7166 09.17.2013-22:00:00 10.7216 09.17.2013-23:00:00 10.7317 09.18.2013-00:00:00 10.7417 09.18.2013-01:00:00 10.7367 09.18.2013-02:00:00 10.7417 09.18.2013-03:00:00 10.7568 09.18.2013-04:00:00 10.7618 09.18.2013-05:00:00 10.7568 09.18.2013-06:00:00 10.7618 09.18.2013-07:00:00 10.7668 09.18.2013-08:00:00 10.7769 09.18.2013-09:00:00 10.7819 09.18.2013-10:00:00 10.7869 09.18.2013-11:00:00 10.7869 09.18.2013-12:00:00 10.7869 09.18.2013-13:00:00 10.7869 09.18.2013-14:00:00 10.7970 09.18.2013-15:00:00 10.8120 09.18.2013-16:00:00 10.8522 09.18.2013-17:00:00 10.8522 09.18.2013-18:00:00 10.8623 09.18.2013-19:00:00 10.8673 09.18.2013-20:00:00 10.8623 09.18.2013-21:00:00 10.8673 09.18.2013-22:00:00 10.8572 09.18.2013-23:00:00 10.8673 09.19.2013-00:00:00 10.8723 09.19.2013-01:00:00 10.8673 09.19.2013-02:00:00 10.8673 09.19.2013-03:00:00 10.8673 09.19.2013-04:00:00 10.8623 09.19.2013-05:00:00 10.8673 09.19.2013-06:00:00 10.8623 09.19.2013-07:00:00 10.8522 09.19.2013-08:00:00 10.8371 09.19.2013-09:00:00 10.8371 09.19.2013-10:00:00 10.8271 09.19.2013-11:00:00 10.8221 09.19.2013-12:00:00 10.8171 09.19.2013-13:00:00 10.8070 09.19.2013-14:00:00 10.8070 09.19.2013-15:00:00 10.8020 09.19.2013-16:00:00 10.7719 09.19.2013-17:00:00 10.7568 09.19.2013-18:00:00 10.7467 09.19.2013-19:00:00 10.7518 09.19.2013-20:00:00 10.7467 09.19.2013-21:00:00 10.7317 09.19.2013-22:00:00 10.7216 09.19.2013-23:00:00 10.7166 09.20.2013-00:00:00 10.7116 09.20.2013-01:00:00 10.7066 09.20.2013-02:00:00 10.7066 09.20.2013-03:00:00 10.7066 09.20.2013-04:00:00 10.7016 09.20.2013-05:00:00 10.7016 09.20.2013-06:00:00 10.7066 09.20.2013-07:00:00 10.7016 09.20.2013-08:00:00 10.7016 09.20.2013-09:00:00 10.7016 09.20.2013-10:00:00 10.7016 09.20.2013-11:00:00 10.6915 09.20.2013-12:00:00 10.6915 09.20.2013-13:00:00 10.6865 09.20.2013-14:00:00 10.6865 09.20.2013-15:00:00 10.6714 09.20.2013-16:00:00 10.6664 09.20.2013-17:00:00 10.6363 09.20.2013-18:00:00 10.6312 09.20.2013-19:00:00 10.6262 09.20.2013-20:00:00 10.6262 09.20.2013-21:00:00 10.6112 09.20.2013-22:00:00 10.5961 09.20.2013-23:00:00 10.5911 09.21.2013-00:00:00 10.5911 09.21.2013-01:00:00 10.5911 09.21.2013-02:00:00 10.5961 09.21.2013-03:00:00 10.6614 09.21.2013-04:00:00 10.7267 09.21.2013-05:00:00 10.7719 09.21.2013-06:00:00 10.8020 09.21.2013-07:00:00 10.8321 09.21.2013-08:00:00 10.9074 09.21.2013-09:00:00 10.9426 09.21.2013-10:00:00 10.9928 09.21.2013-11:00:00 11.0280 09.21.2013-12:00:00 11.0481 09.21.2013-13:00:00 11.0832 09.21.2013-14:00:00 11.1133 09.21.2013-15:00:00 11.1435 09.21.2013-16:00:00 11.1786 09.21.2013-17:00:00 11.1836 09.21.2013-18:00:00 11.1987 09.21.2013-19:00:00 11.2037 09.21.2013-20:00:00 11.2188 09.21.2013-21:00:00 11.2439 09.21.2013-22:00:00 11.2590 09.21.2013-23:00:00 11.2740 09.22.2013-00:00:00 11.4046 09.22.2013-01:00:00 11.4649 09.22.2013-02:00:00 11.5201 09.22.2013-03:00:00 11.5352 09.22.2013-04:00:00 11.5754 09.22.2013-05:00:00 11.6005 09.22.2013-06:00:00 11.6105 09.22.2013-07:00:00 11.6155 09.22.2013-08:00:00 11.6306 09.22.2013-09:00:00 11.6406 09.22.2013-10:00:00 11.6457 09.22.2013-11:00:00 11.6708 09.22.2013-12:00:00 11.6708 09.22.2013-13:00:00 11.6909 09.22.2013-14:00:00 11.6959 09.22.2013-15:00:00 11.7009 09.22.2013-16:00:00 11.7109 09.22.2013-17:00:00 11.7361 09.22.2013-18:00:00 11.7662 09.22.2013-19:00:00 11.7863 09.22.2013-20:00:00 11.8616 09.22.2013-21:00:00 11.9419 09.22.2013-22:00:00 12.0625 09.22.2013-23:00:00 12.1378 09.23.2013-00:00:00 12.1679 09.23.2013-01:00:00 12.2131 09.23.2013-02:00:00 12.2332 09.23.2013-03:00:00 12.2533 09.23.2013-04:00:00 12.2784 09.23.2013-05:00:00 12.3337 09.23.2013-06:00:00 12.3688 09.23.2013-07:00:00 12.4190 09.23.2013-08:00:00 12.4492 09.23.2013-09:00:00 12.4793 09.23.2013-10:00:00 12.5044 09.23.2013-11:00:00 12.5295 09.23.2013-12:00:00 12.5496 09.23.2013-13:00:00 12.5847 09.23.2013-14:00:00 12.6199 09.23.2013-15:00:00 12.6400 09.23.2013-16:00:00 12.6751 09.23.2013-17:00:00 12.7254 09.23.2013-18:00:00 12.7906 09.23.2013-19:00:00 12.8308 09.23.2013-20:00:00 12.9011 09.23.2013-21:00:00 12.9363 09.23.2013-22:00:00 12.9965 09.23.2013-23:00:00 13.0267 09.24.2013-00:00:00 13.0417 09.24.2013-01:00:00 13.0518 09.24.2013-02:00:00 13.0668 09.24.2013-03:00:00 13.0869 09.24.2013-04:00:00 13.1321 09.24.2013-05:00:00 13.1572 09.24.2013-06:00:00 13.1773 09.24.2013-07:00:00 13.1924 09.24.2013-08:00:00 13.2125 09.24.2013-09:00:00 13.2376 09.24.2013-10:00:00 13.2526 09.24.2013-11:00:00 13.2778 09.24.2013-12:00:00 13.2928 09.24.2013-13:00:00 13.2978 09.24.2013-14:00:00 13.3079 09.24.2013-15:00:00 13.3280 09.24.2013-16:00:00 13.3280 09.24.2013-17:00:00 13.3531 09.24.2013-18:00:00 13.3430 09.24.2013-19:00:00 13.3481 09.24.2013-20:00:00 13.3631 09.24.2013-21:00:00 13.3581 09.24.2013-22:00:00 13.3581 09.24.2013-23:00:00 13.3682 09.25.2013-00:00:00 13.3732 09.25.2013-01:00:00 13.3832 09.25.2013-02:00:00 13.3983 09.25.2013-03:00:00 13.4033 09.25.2013-04:00:00 13.4083 09.25.2013-05:00:00 13.4184 09.25.2013-06:00:00 13.4234 09.25.2013-07:00:00 13.4284 09.25.2013-08:00:00 13.4334 09.25.2013-09:00:00 13.4385 09.25.2013-10:00:00 13.4385 09.25.2013-11:00:00 13.4334 09.25.2013-12:00:00 13.4435 09.25.2013-13:00:00 13.4284 09.25.2013-14:00:00 13.4334 09.25.2013-15:00:00 13.4334 09.25.2013-16:00:00 13.4334 09.25.2013-17:00:00 13.4284 09.25.2013-18:00:00 13.4334 09.25.2013-19:00:00 13.4284 09.25.2013-20:00:00 13.4234 09.25.2013-21:00:00 13.4184 09.25.2013-22:00:00 13.4184 09.25.2013-23:00:00 13.4083 09.26.2013-00:00:00 13.4033 09.26.2013-01:00:00 13.4033 09.26.2013-02:00:00 13.3882 09.26.2013-03:00:00 13.3832 09.26.2013-04:00:00 13.3732 09.26.2013-05:00:00 13.3732 09.26.2013-06:00:00 13.3631 09.26.2013-07:00:00 13.3581 09.26.2013-08:00:00 13.3531 09.26.2013-09:00:00 13.3430 09.26.2013-10:00:00 13.3481 09.26.2013-11:00:00 13.3430 09.26.2013-12:00:00 13.3531 09.26.2013-13:00:00 13.3430 09.26.2013-14:00:00 13.3481 09.26.2013-15:00:00 13.3380 09.26.2013-16:00:00 13.3230 09.26.2013-17:00:00 13.3129 09.26.2013-18:00:00 13.3029 09.26.2013-19:00:00 13.2928 09.26.2013-20:00:00 13.2828 09.26.2013-21:00:00 13.2828 09.26.2013-22:00:00 13.2828 09.26.2013-23:00:00 13.2828 09.27.2013-00:00:00 13.2878 09.27.2013-01:00:00 13.2878 09.27.2013-02:00:00 13.2878 09.27.2013-03:00:00 13.2878 09.27.2013-04:00:00 13.2878 09.27.2013-05:00:00 13.2878 09.27.2013-06:00:00 13.2828 09.27.2013-07:00:00 13.2878 09.27.2013-08:00:00 13.2828 09.27.2013-09:00:00 13.2677 09.27.2013-10:00:00 13.2577 09.27.2013-11:00:00 13.2627 09.27.2013-12:00:00 13.2627 09.27.2013-13:00:00 13.2577 09.27.2013-14:00:00 13.2526 09.27.2013-15:00:00 13.2376 09.27.2013-16:00:00 13.2326 09.27.2013-17:00:00 13.2275 09.27.2013-18:00:00 13.2225 09.27.2013-19:00:00 13.2175 09.27.2013-20:00:00 13.2175 09.27.2013-21:00:00 13.2526 09.27.2013-22:00:00 13.3179 09.27.2013-23:00:00 13.4083 09.28.2013-00:00:00 13.5389 09.28.2013-01:00:00 13.6092 09.28.2013-02:00:00 13.7398 09.28.2013-03:00:00 13.8402 09.28.2013-04:00:00 13.9959 09.28.2013-05:00:00 14.0662 09.28.2013-06:00:00 14.1264 09.28.2013-07:00:00 14.1867 09.28.2013-08:00:00 14.2269 09.28.2013-09:00:00 14.2821 09.28.2013-10:00:00 14.4027 09.28.2013-11:00:00 14.5232 09.28.2013-12:00:00 14.6085 09.28.2013-13:00:00 14.6638 09.28.2013-14:00:00 14.7240 09.28.2013-15:00:00 14.7793 09.28.2013-16:00:00 14.8797 09.28.2013-17:00:00 14.9751 09.28.2013-18:00:00 15.0304 09.28.2013-19:00:00 15.0806 09.28.2013-20:00:00 15.1308 09.28.2013-21:00:00 15.1961 09.28.2013-22:00:00 15.2513 09.28.2013-23:00:00 15.3468 09.29.2013-00:00:00 15.4070 09.29.2013-01:00:00 15.4874 09.29.2013-02:00:00 15.5677 09.29.2013-03:00:00 15.7736 09.29.2013-04:00:00 15.8941 09.29.2013-05:00:00 16.0398 09.29.2013-06:00:00 16.2607 09.29.2013-07:00:00 16.3662 09.29.2013-08:00:00 16.4666 09.29.2013-09:00:00 16.5420 09.29.2013-10:00:00 16.6374 09.29.2013-11:00:00 16.7127 09.29.2013-12:00:00 16.7428 09.29.2013-13:00:00 16.7830 09.29.2013-14:00:00 16.8583 09.29.2013-15:00:00 16.9086 09.29.2013-16:00:00 16.9889 09.29.2013-17:00:00 17.1044 09.29.2013-18:00:00 17.1546 09.29.2013-19:00:00 17.1948 09.29.2013-20:00:00 17.2400 09.29.2013-21:00:00 17.2751 09.29.2013-22:00:00 17.3103 09.29.2013-23:00:00 17.3655 09.30.2013-00:00:00 17.4057 09.30.2013-01:00:00 17.4208 09.30.2013-02:00:00 17.4358 09.30.2013-03:00:00 17.4559 09.30.2013-04:00:00 17.4861 09.30.2013-05:00:00 17.5062 09.30.2013-06:00:00 17.5614 09.30.2013-07:00:00 17.6267 09.30.2013-08:00:00 17.6819 09.30.2013-09:00:00 17.7070 09.30.2013-10:00:00 17.7422 09.30.2013-11:00:00 17.8075 09.30.2013-12:00:00 17.8778 09.30.2013-13:00:00 17.9631 09.30.2013-14:00:00 18.0385 09.30.2013-15:00:00 18.0987 09.30.2013-16:00:00 18.1590 09.30.2013-17:00:00 18.1891 09.30.2013-18:00:00 18.2243 09.30.2013-19:00:00 18.2393 09.30.2013-20:00:00 18.3247 09.30.2013-21:00:00 18.4051 09.30.2013-22:00:00 18.4703 09.30.2013-23:00:00 18.5105 10.01.2013-00:00:00 18.5507 10.01.2013-01:00:00 18.5607 10.01.2013-02:00:00 18.5758 10.01.2013-03:00:00 18.6160 10.01.2013-04:00:00 18.6310 10.01.2013-05:00:00 18.6310 10.01.2013-06:00:00 18.6461 10.01.2013-07:00:00 18.6662 10.01.2013-08:00:00 18.7064 10.01.2013-09:00:00 18.7415 10.01.2013-10:00:00 18.7566 10.01.2013-11:00:00 18.7767 10.01.2013-12:00:00 18.8068 10.01.2013-13:00:00 18.8520 10.01.2013-14:00:00 18.8570 10.01.2013-15:00:00 18.8721 10.01.2013-16:00:00 18.8821 10.01.2013-17:00:00 18.9072 10.01.2013-18:00:00 18.9424 10.01.2013-19:00:00 18.9424 10.01.2013-20:00:00 18.9575 10.01.2013-21:00:00 18.9776 10.01.2013-22:00:00 19.0479 10.01.2013-23:00:00 19.0579 10.02.2013-00:00:00 19.0579 10.02.2013-01:00:00 19.0579 10.02.2013-02:00:00 19.0730 10.02.2013-03:00:00 19.0880 10.02.2013-04:00:00 19.0931 10.02.2013-05:00:00 19.1081 10.02.2013-06:00:00 19.1332 10.02.2013-07:00:00 19.1533 10.02.2013-08:00:00 19.1634 10.02.2013-09:00:00 19.1634 10.02.2013-10:00:00 19.1634 10.02.2013-11:00:00 19.1734 10.02.2013-12:00:00 19.1684 10.02.2013-13:00:00 19.1583 10.02.2013-14:00:00 19.1684 10.02.2013-15:00:00 19.1684 10.02.2013-16:00:00 19.1684 10.02.2013-17:00:00 19.1583 10.02.2013-18:00:00 19.1684 10.02.2013-19:00:00 19.1734 10.02.2013-20:00:00 19.1684 10.02.2013-21:00:00 19.1734 10.02.2013-22:00:00 19.1784 10.02.2013-23:00:00 19.2035 10.03.2013-00:00:00 19.2286 10.03.2013-01:00:00 19.2387 10.03.2013-02:00:00 19.2337 10.03.2013-03:00:00 19.2286 10.03.2013-04:00:00 19.2236 10.03.2013-05:00:00 19.2286 10.03.2013-06:00:00 19.2487 10.03.2013-07:00:00 19.2638 10.03.2013-08:00:00 19.2688 10.03.2013-09:00:00 19.2638 10.03.2013-10:00:00 19.2588 10.03.2013-11:00:00 19.2538 10.03.2013-12:00:00 19.2387 10.03.2013-13:00:00 19.2387 10.03.2013-14:00:00 19.2437 10.03.2013-15:00:00 19.2437 10.03.2013-16:00:00 19.2487 10.03.2013-17:00:00 19.2487 10.03.2013-18:00:00 19.2437 10.03.2013-19:00:00 19.2437 10.03.2013-20:00:00 19.2437 10.03.2013-21:00:00 19.2387 10.03.2013-22:00:00 19.2286 10.03.2013-23:00:00 19.2236 10.04.2013-00:00:00 19.1985 10.04.2013-01:00:00 19.1885 10.04.2013-02:00:00 19.1784 10.04.2013-03:00:00 19.1734 10.04.2013-04:00:00 19.1634 10.04.2013-05:00:00 19.1734 10.04.2013-06:00:00 19.1734 10.04.2013-07:00:00 19.1734 10.04.2013-08:00:00 19.1483 10.04.2013-09:00:00 19.1483 10.04.2013-10:00:00 19.1282 10.04.2013-11:00:00 19.0931 10.04.2013-12:00:00 19.0981 10.04.2013-13:00:00 19.0931 10.04.2013-14:00:00 19.0730 10.04.2013-15:00:00 19.0529 10.04.2013-16:00:00 19.0529 10.04.2013-17:00:00 19.0428 10.04.2013-18:00:00 19.0227 10.04.2013-19:00:00 18.9976 10.04.2013-20:00:00 18.9876 10.04.2013-21:00:00 18.9725 10.04.2013-22:00:00 18.9524 10.04.2013-23:00:00 18.9524 10.05.2013-00:00:00 18.9524 10.05.2013-01:00:00 18.9424 10.05.2013-02:00:00 18.9324 10.05.2013-03:00:00 18.9374 10.05.2013-04:00:00 18.9273 10.05.2013-05:00:00 18.9173 10.05.2013-06:00:00 18.8972 10.05.2013-07:00:00 18.8721 10.05.2013-08:00:00 18.8470 10.05.2013-09:00:00 18.8319 10.05.2013-10:00:00 18.8269 10.05.2013-11:00:00 18.8269 10.05.2013-12:00:00 18.8068 10.05.2013-13:00:00 18.7917 10.05.2013-14:00:00 18.7717 10.05.2013-15:00:00 18.7566 10.05.2013-16:00:00 18.7365 10.05.2013-17:00:00 18.7315 10.05.2013-18:00:00 18.7014 10.05.2013-19:00:00 18.6813 10.05.2013-20:00:00 18.6712 10.05.2013-21:00:00 18.6612 10.05.2013-22:00:00 18.6260 10.05.2013-23:00:00 18.5959 10.06.2013-00:00:00 18.5808 10.06.2013-01:00:00 18.5507 10.06.2013-02:00:00 18.5105 10.06.2013-03:00:00 18.4904 10.06.2013-04:00:00 18.4503 10.06.2013-05:00:00 18.4302 10.06.2013-06:00:00 18.4101 10.06.2013-07:00:00 18.4000 10.06.2013-08:00:00 18.3448 10.06.2013-09:00:00 18.3398 10.06.2013-10:00:00 18.3247 10.06.2013-11:00:00 18.2946 10.06.2013-12:00:00 18.2645 10.06.2013-13:00:00 18.2444 10.06.2013-14:00:00 18.2243 10.06.2013-15:00:00 18.1992 10.06.2013-16:00:00 18.1590 10.06.2013-17:00:00 18.1138 10.06.2013-18:00:00 18.0686 10.06.2013-19:00:00 18.0485 10.06.2013-20:00:00 18.0134 10.06.2013-21:00:00 18.0033 10.06.2013-22:00:00 17.9682 10.06.2013-23:00:00 17.9280 10.07.2013-00:00:00 17.8979 10.07.2013-01:00:00 17.8677 10.07.2013-02:00:00 17.8376 10.07.2013-03:00:00 17.8125 10.07.2013-04:00:00 17.7723 10.07.2013-05:00:00 17.7522 10.07.2013-06:00:00 17.7171 10.07.2013-07:00:00 17.6869 10.07.2013-08:00:00 17.6568 10.07.2013-09:00:00 17.6920 10.07.2013-10:00:00 17.7673 10.07.2013-11:00:00 17.7824 10.07.2013-12:00:00 17.8024 10.07.2013-13:00:00 17.8527 10.07.2013-14:00:00 17.8928 10.07.2013-15:00:00 17.9179 10.07.2013-16:00:00 17.9380 10.07.2013-17:00:00 17.9380 10.07.2013-18:00:00 17.9481 10.07.2013-19:00:00 17.9431 10.07.2013-20:00:00 17.9380 10.07.2013-21:00:00 17.9431 10.07.2013-22:00:00 17.9531 10.07.2013-23:00:00 17.9983 10.08.2013-00:00:00 18.0184 10.08.2013-01:00:00 18.0234 10.08.2013-02:00:00 18.0234 10.08.2013-03:00:00 18.0284 10.08.2013-04:00:00 18.0435 10.08.2013-05:00:00 18.0686 10.08.2013-06:00:00 18.0786 10.08.2013-07:00:00 18.0887 10.08.2013-08:00:00 18.0987 10.08.2013-09:00:00 18.0987 10.08.2013-10:00:00 18.0987 10.08.2013-11:00:00 18.0937 10.08.2013-12:00:00 18.0987 10.08.2013-13:00:00 18.0937 10.08.2013-14:00:00 18.0937 10.08.2013-15:00:00 18.1138 10.08.2013-16:00:00 18.1339 10.08.2013-17:00:00 18.1540 10.08.2013-18:00:00 18.1791 10.08.2013-19:00:00 18.1941 10.08.2013-20:00:00 18.2042 10.08.2013-21:00:00 18.2042 10.08.2013-22:00:00 18.2142 10.08.2013-23:00:00 18.2594 10.09.2013-00:00:00 18.2695 10.09.2013-01:00:00 18.2745 10.09.2013-02:00:00 18.2745 10.09.2013-03:00:00 18.2795 10.09.2013-04:00:00 18.2795 10.09.2013-05:00:00 18.2845 10.09.2013-06:00:00 18.2845 10.09.2013-07:00:00 18.2946 10.09.2013-08:00:00 18.2996 10.09.2013-09:00:00 18.2996 10.09.2013-10:00:00 18.3147 10.09.2013-11:00:00 18.3096 10.09.2013-12:00:00 18.3046 10.09.2013-13:00:00 18.2996 10.09.2013-14:00:00 18.3147 10.09.2013-15:00:00 18.3197 10.09.2013-16:00:00 18.3197 10.09.2013-17:00:00 18.3197 10.09.2013-18:00:00 18.3046 10.09.2013-19:00:00 18.3046 10.09.2013-20:00:00 18.2996 10.09.2013-21:00:00 18.2896 10.09.2013-22:00:00 18.2845 10.09.2013-23:00:00 18.2695 10.10.2013-00:00:00 18.2645 10.10.2013-01:00:00 18.2594 10.10.2013-02:00:00 18.2544 10.10.2013-03:00:00 18.2544 10.10.2013-04:00:00 18.2393 10.10.2013-05:00:00 18.2243 10.10.2013-06:00:00 18.2142 10.10.2013-07:00:00 18.1891 10.10.2013-08:00:00 18.1791 10.10.2013-09:00:00 18.1741 10.10.2013-10:00:00 18.1690 10.10.2013-11:00:00 18.1339 10.10.2013-12:00:00 18.1339 10.10.2013-13:00:00 18.1238 10.10.2013-14:00:00 18.1088 10.10.2013-15:00:00 18.1088 10.10.2013-16:00:00 18.0937 10.10.2013-17:00:00 18.0786 10.10.2013-18:00:00 18.0686 10.10.2013-19:00:00 18.0586 10.10.2013-20:00:00 18.0435 10.10.2013-21:00:00 18.0334 10.10.2013-22:00:00 18.0284 10.10.2013-23:00:00 18.0134 10.11.2013-00:00:00 17.9933 10.11.2013-01:00:00 17.9882 10.11.2013-02:00:00 17.9882 10.11.2013-03:00:00 17.9832 10.11.2013-04:00:00 17.9732 10.11.2013-05:00:00 17.9581 10.11.2013-06:00:00 17.9330 10.11.2013-07:00:00 17.9179 10.11.2013-08:00:00 17.9129 10.11.2013-09:00:00 17.8979 10.11.2013-10:00:00 17.8727 10.11.2013-11:00:00 17.8476 10.11.2013-12:00:00 17.8476 10.11.2013-13:00:00 17.8275 10.11.2013-14:00:00 17.8225 10.11.2013-15:00:00 17.8125 10.11.2013-16:00:00 17.7824 10.11.2013-17:00:00 17.7472 10.11.2013-18:00:00 17.7271 10.11.2013-19:00:00 17.7171 10.11.2013-20:00:00 17.7120 10.11.2013-21:00:00 17.6920 10.11.2013-22:00:00 17.6669 10.11.2013-23:00:00 17.6317 10.12.2013-00:00:00 17.6267 10.12.2013-01:00:00 17.6016 10.12.2013-02:00:00 17.5965 10.12.2013-03:00:00 17.5765 10.12.2013-04:00:00 17.5463 10.12.2013-05:00:00 17.5413 10.12.2013-06:00:00 17.5363 10.12.2013-07:00:00 17.5262 10.12.2013-08:00:00 17.4961 10.12.2013-09:00:00 17.4861 10.12.2013-10:00:00 17.4810 10.12.2013-11:00:00 17.4810 10.12.2013-12:00:00 17.4710 10.12.2013-13:00:00 17.4610 10.12.2013-14:00:00 17.4509 10.12.2013-15:00:00 17.4409 10.12.2013-16:00:00 17.4158 10.12.2013-17:00:00 17.4007 10.12.2013-18:00:00 17.3806 10.12.2013-19:00:00 17.3756 10.12.2013-20:00:00 17.3555 10.12.2013-21:00:00 17.3304 10.12.2013-22:00:00 17.3153 10.12.2013-23:00:00 17.2952 10.13.2013-00:00:00 17.2852 10.13.2013-01:00:00 17.2802 10.13.2013-02:00:00 17.2751 10.13.2013-03:00:00 17.2701 10.13.2013-04:00:00 17.2551 10.13.2013-05:00:00 17.2450 10.13.2013-06:00:00 17.2249 10.13.2013-07:00:00 17.2149 10.13.2013-08:00:00 17.2099 10.13.2013-09:00:00 17.1998 10.13.2013-10:00:00 17.1848 10.13.2013-11:00:00 17.1848 10.13.2013-12:00:00 17.1647 10.13.2013-13:00:00 17.1596 10.13.2013-14:00:00 17.1596 10.13.2013-15:00:00 17.1396 10.13.2013-16:00:00 17.1245 10.13.2013-17:00:00 17.1094 10.13.2013-18:00:00 17.0793 10.13.2013-19:00:00 17.0492 10.13.2013-20:00:00 17.0391 10.13.2013-21:00:00 17.0190 10.13.2013-22:00:00 16.9939 10.13.2013-23:00:00 16.9638 10.14.2013-00:00:00 16.9437 10.14.2013-01:00:00 16.9186 10.14.2013-02:00:00 16.8985 10.14.2013-03:00:00 16.8834 10.14.2013-04:00:00 16.8684 10.14.2013-05:00:00 16.8483 10.14.2013-06:00:00 16.8282 10.14.2013-07:00:00 16.8031 10.14.2013-08:00:00 16.7780 10.14.2013-09:00:00 16.7730 10.14.2013-10:00:00 16.7378 10.14.2013-11:00:00 16.7328 10.14.2013-12:00:00 16.7227 10.14.2013-13:00:00 16.7077 10.14.2013-14:00:00 16.6976 10.14.2013-15:00:00 16.6625 10.14.2013-16:00:00 16.6424 10.14.2013-17:00:00 16.6374 10.14.2013-18:00:00 16.6223 10.14.2013-19:00:00 16.5922 10.14.2013-20:00:00 16.5721 10.14.2013-21:00:00 16.5671 10.14.2013-22:00:00 16.5520 10.14.2013-23:00:00 16.5269 10.15.2013-00:00:00 16.4968 10.15.2013-01:00:00 16.4616 10.15.2013-02:00:00 16.4566 10.15.2013-03:00:00 16.4365 10.15.2013-04:00:00 16.4265 10.15.2013-05:00:00 16.4214 10.15.2013-06:00:00 16.3963 10.15.2013-07:00:00 16.3762 10.15.2013-08:00:00 16.3612 10.15.2013-09:00:00 16.3260 10.15.2013-10:00:00 16.3110 10.15.2013-11:00:00 16.2909 10.15.2013-12:00:00 16.2708 10.15.2013-13:00:00 16.2507 10.15.2013-14:00:00 16.2256 10.15.2013-15:00:00 16.2055 10.15.2013-16:00:00 16.1804 10.15.2013-17:00:00 16.1402 10.15.2013-18:00:00 16.1201 10.15.2013-19:00:00 16.1101 10.15.2013-20:00:00 16.0950 10.15.2013-21:00:00 16.0548 10.15.2013-22:00:00 16.0147 10.15.2013-23:00:00 15.9996 10.16.2013-00:00:00 15.9896 10.16.2013-01:00:00 15.9644 10.16.2013-02:00:00 15.9544 10.16.2013-03:00:00 15.9494 10.16.2013-04:00:00 15.9293 10.16.2013-05:00:00 15.9142 10.16.2013-06:00:00 15.8941 10.16.2013-07:00:00 15.8891 10.16.2013-08:00:00 15.8891 10.16.2013-09:00:00 15.8640 10.16.2013-10:00:00 15.8289 10.16.2013-11:00:00 15.7887 10.16.2013-12:00:00 15.7636 10.16.2013-13:00:00 15.7435 10.16.2013-14:00:00 15.7385 10.16.2013-15:00:00 15.7234 10.16.2013-16:00:00 15.7134 10.16.2013-17:00:00 15.6882 10.16.2013-18:00:00 15.6732 10.16.2013-19:00:00 15.6631 10.16.2013-20:00:00 15.6631 10.16.2013-21:00:00 15.6531 10.16.2013-22:00:00 15.6380 10.16.2013-23:00:00 15.6380 10.17.2013-00:00:00 15.6330 10.17.2013-01:00:00 15.6380 10.17.2013-02:00:00 15.6179 10.17.2013-03:00:00 15.6179 10.17.2013-04:00:00 15.5978 10.17.2013-05:00:00 15.5878 10.17.2013-06:00:00 15.5627 10.17.2013-07:00:00 15.5527 10.17.2013-08:00:00 15.5376 10.17.2013-09:00:00 15.5326 10.17.2013-10:00:00 15.5225 10.17.2013-11:00:00 15.5075 10.17.2013-12:00:00 15.4974 10.17.2013-13:00:00 15.4974 10.17.2013-14:00:00 15.4924 10.17.2013-15:00:00 15.4773 10.17.2013-16:00:00 15.4673 10.17.2013-17:00:00 15.4572 10.17.2013-18:00:00 15.4572 10.17.2013-19:00:00 15.4372 10.17.2013-20:00:00 15.4171 10.17.2013-21:00:00 15.4020 10.17.2013-22:00:00 15.3970 10.17.2013-23:00:00 15.3869 10.18.2013-00:00:00 15.3819 10.18.2013-01:00:00 15.3618 10.18.2013-02:00:00 15.3668 10.18.2013-03:00:00 15.3518 10.18.2013-04:00:00 15.3518 10.18.2013-05:00:00 15.3317 10.18.2013-06:00:00 15.3216 10.18.2013-07:00:00 15.3216 10.18.2013-08:00:00 15.3066 10.18.2013-09:00:00 15.2865 10.18.2013-10:00:00 15.2765 10.18.2013-11:00:00 15.2564 10.18.2013-12:00:00 15.2413 10.18.2013-13:00:00 15.2413 10.18.2013-14:00:00 15.2262 10.18.2013-15:00:00 15.2162 10.18.2013-16:00:00 15.1911 10.18.2013-17:00:00 15.1710 10.18.2013-18:00:00 15.1409 10.18.2013-19:00:00 15.1107 10.18.2013-20:00:00 15.0957 10.18.2013-21:00:00 15.0555 10.18.2013-22:00:00 15.0354 10.18.2013-23:00:00 15.0003 10.19.2013-00:00:00 14.9852 10.19.2013-01:00:00 14.9701 10.19.2013-02:00:00 14.9350 10.19.2013-03:00:00 14.9299 10.19.2013-04:00:00 14.9249 10.19.2013-05:00:00 14.9199 10.19.2013-06:00:00 14.8948 10.19.2013-07:00:00 14.8847 10.19.2013-08:00:00 14.8697 10.19.2013-09:00:00 14.8496 10.19.2013-10:00:00 14.8345 10.19.2013-11:00:00 14.8195 10.19.2013-12:00:00 14.8245 10.19.2013-13:00:00 14.8144 10.19.2013-14:00:00 14.7994 10.19.2013-15:00:00 14.7843 10.19.2013-16:00:00 14.7592 10.19.2013-17:00:00 14.7492 10.19.2013-18:00:00 14.7291 10.19.2013-19:00:00 14.7240 10.19.2013-20:00:00 14.7040 10.19.2013-21:00:00 14.6839 10.19.2013-22:00:00 14.6789 10.19.2013-23:00:00 14.6738 10.20.2013-00:00:00 14.6537 10.20.2013-01:00:00 14.6487 10.20.2013-02:00:00 14.6286 10.20.2013-03:00:00 14.6136 10.20.2013-04:00:00 14.6186 10.20.2013-05:00:00 14.6035 10.20.2013-06:00:00 14.5985 10.20.2013-07:00:00 14.5684 10.20.2013-08:00:00 14.5684 10.20.2013-09:00:00 14.5634 10.20.2013-10:00:00 14.5583 10.20.2013-11:00:00 14.5332 10.20.2013-12:00:00 14.5282 10.20.2013-13:00:00 14.5282 10.20.2013-14:00:00 14.5131 10.20.2013-15:00:00 14.5031 10.20.2013-16:00:00 14.4880 10.20.2013-17:00:00 14.4679 10.20.2013-18:00:00 14.4478 10.20.2013-19:00:00 14.4428 10.20.2013-20:00:00 14.4227 10.20.2013-21:00:00 14.4227 10.20.2013-22:00:00 14.4177 10.20.2013-23:00:00 14.3926 10.21.2013-00:00:00 14.3725 10.21.2013-01:00:00 14.3575 10.21.2013-02:00:00 14.3524 10.21.2013-03:00:00 14.3524 10.21.2013-04:00:00 14.3424 10.21.2013-05:00:00 14.3424 10.21.2013-06:00:00 14.3273 10.21.2013-07:00:00 14.3072 10.21.2013-08:00:00 14.3022 10.21.2013-09:00:00 14.2922 10.21.2013-10:00:00 14.2771 10.21.2013-11:00:00 14.2771 10.21.2013-12:00:00 14.2620 10.21.2013-13:00:00 14.2470 10.21.2013-14:00:00 14.2420 10.21.2013-15:00:00 14.2319 10.21.2013-16:00:00 14.2168 10.21.2013-17:00:00 14.1817 10.21.2013-18:00:00 14.1716 10.21.2013-19:00:00 14.1516 10.21.2013-20:00:00 14.1516 10.21.2013-21:00:00 14.1415 10.21.2013-22:00:00 14.1415 10.21.2013-23:00:00 14.1264 10.22.2013-00:00:00 14.1214 10.22.2013-01:00:00 14.1114 10.22.2013-02:00:00 14.1013 10.22.2013-03:00:00 14.0963 10.22.2013-04:00:00 14.0963 10.22.2013-05:00:00 14.0913 10.22.2013-06:00:00 14.0863 10.22.2013-07:00:00 14.0813 10.22.2013-08:00:00 14.0712 10.22.2013-09:00:00 14.0662 10.22.2013-10:00:00 14.0662 10.22.2013-11:00:00 14.0662 10.22.2013-12:00:00 14.0511 10.22.2013-13:00:00 14.0411 10.22.2013-14:00:00 14.0361 10.22.2013-15:00:00 14.0210 10.22.2013-16:00:00 14.0009 10.22.2013-17:00:00 13.9858 10.22.2013-18:00:00 13.9708 10.22.2013-19:00:00 13.9708 10.22.2013-20:00:00 13.9557 10.22.2013-21:00:00 13.9457 10.22.2013-22:00:00 13.9406 10.22.2013-23:00:00 13.9306 10.23.2013-00:00:00 13.9055 10.23.2013-01:00:00 13.8754 10.23.2013-02:00:00 13.8754 10.23.2013-03:00:00 13.8703 10.23.2013-04:00:00 13.8502 10.23.2013-05:00:00 13.8352 10.23.2013-06:00:00 13.8251 10.23.2013-07:00:00 13.8101 10.23.2013-08:00:00 13.8000 10.23.2013-09:00:00 13.7900 10.23.2013-10:00:00 13.7799 10.23.2013-11:00:00 13.7699 10.23.2013-12:00:00 13.7649 10.23.2013-13:00:00 13.7649 10.23.2013-14:00:00 13.7498 10.23.2013-15:00:00 13.7448 10.23.2013-16:00:00 13.7297 10.23.2013-17:00:00 13.7046 10.23.2013-18:00:00 13.6996 10.23.2013-19:00:00 13.6845 10.23.2013-20:00:00 13.6695 10.23.2013-21:00:00 13.6544 10.23.2013-22:00:00 13.6393 10.23.2013-23:00:00 13.6343 10.24.2013-00:00:00 13.6343 10.24.2013-01:00:00 13.6243 10.24.2013-02:00:00 13.6192 10.24.2013-03:00:00 13.6192 10.24.2013-04:00:00 13.6142 10.24.2013-05:00:00 13.6042 10.24.2013-06:00:00 13.5992 10.24.2013-07:00:00 13.5992 10.24.2013-08:00:00 13.5941 10.24.2013-09:00:00 13.5791 10.24.2013-10:00:00 13.5690 10.24.2013-11:00:00 13.5540 10.24.2013-12:00:00 13.5540 10.24.2013-13:00:00 13.5540 10.24.2013-14:00:00 13.5439 10.24.2013-15:00:00 13.5238 10.24.2013-16:00:00 13.4987 10.24.2013-17:00:00 13.4937 10.24.2013-18:00:00 13.4786 10.24.2013-19:00:00 13.4686 10.24.2013-20:00:00 13.4535 10.24.2013-21:00:00 13.4485 10.24.2013-22:00:00 13.4435 10.24.2013-23:00:00 13.4334 10.25.2013-00:00:00 13.4234 10.25.2013-01:00:00 13.4184 10.25.2013-02:00:00 13.4083 10.25.2013-03:00:00 13.4083 10.25.2013-04:00:00 13.4033 10.25.2013-05:00:00 13.3983 10.25.2013-06:00:00 13.3782 10.25.2013-07:00:00 13.3732 10.25.2013-08:00:00 13.3682 10.25.2013-09:00:00 13.3631 10.25.2013-10:00:00 13.3631 10.25.2013-11:00:00 13.3531 10.25.2013-12:00:00 13.3280 10.25.2013-13:00:00 13.3230 10.25.2013-14:00:00 13.3179 10.25.2013-15:00:00 13.3029 10.25.2013-16:00:00 13.2978 10.25.2013-17:00:00 13.2878 10.25.2013-18:00:00 13.2828 10.25.2013-19:00:00 13.2677 10.25.2013-20:00:00 13.2677 10.25.2013-21:00:00 13.2577 10.25.2013-22:00:00 13.2526 10.25.2013-23:00:00 13.2476 10.26.2013-00:00:00 13.2426 10.26.2013-01:00:00 13.2376 10.26.2013-02:00:00 13.2376 10.26.2013-03:00:00 13.2275 10.26.2013-04:00:00 13.2225 10.26.2013-05:00:00 13.2225 10.26.2013-06:00:00 13.2175 10.26.2013-07:00:00 13.2175 10.26.2013-08:00:00 13.2175 10.26.2013-09:00:00 13.2175 10.26.2013-10:00:00 13.2125 10.26.2013-11:00:00 13.2075 10.26.2013-12:00:00 13.2024 10.26.2013-13:00:00 13.1974 10.26.2013-14:00:00 13.1924 10.26.2013-15:00:00 13.1924 10.26.2013-16:00:00 13.1874 10.26.2013-17:00:00 13.1723 10.26.2013-18:00:00 13.1623 10.26.2013-19:00:00 13.1623 10.26.2013-20:00:00 13.1572 10.26.2013-21:00:00 13.1522 10.26.2013-22:00:00 13.1522 10.26.2013-23:00:00 13.1522 10.27.2013-00:00:00 13.1472 10.27.2013-01:00:00 13.1371 10.27.2013-02:00:00 13.1321 10.27.2013-03:00:00 13.1271 10.27.2013-04:00:00 13.1271 10.27.2013-05:00:00 13.1221 10.27.2013-06:00:00 13.1221 10.27.2013-07:00:00 13.1221 10.27.2013-08:00:00 13.1221 10.27.2013-09:00:00 13.1221 10.27.2013-10:00:00 13.1221 10.27.2013-11:00:00 13.1221 10.27.2013-12:00:00 13.1070 10.27.2013-13:00:00 13.1020 10.27.2013-14:00:00 13.0920 10.27.2013-15:00:00 13.0920 10.27.2013-16:00:00 13.0920 10.27.2013-17:00:00 13.0869 10.27.2013-18:00:00 13.0869 10.27.2013-19:00:00 13.0869 10.27.2013-20:00:00 13.0869 10.27.2013-21:00:00 13.0819 10.27.2013-22:00:00 13.0719 10.27.2013-23:00:00 13.0618 10.28.2013-00:00:00 13.0568 10.28.2013-01:00:00 13.0618 10.28.2013-02:00:00 13.0568 10.28.2013-03:00:00 13.0518 10.28.2013-04:00:00 13.0518 10.28.2013-05:00:00 13.0468 10.28.2013-06:00:00 13.0468 10.28.2013-07:00:00 13.0468 10.28.2013-08:00:00 13.0417 10.28.2013-09:00:00 13.0417 10.28.2013-10:00:00 13.0417 10.28.2013-11:00:00 13.0367 10.28.2013-12:00:00 13.0267 10.28.2013-13:00:00 13.0216 10.28.2013-14:00:00 13.0116 10.28.2013-15:00:00 13.0016 10.28.2013-16:00:00 12.9915 10.28.2013-17:00:00 12.9865 10.28.2013-18:00:00 12.9865 10.28.2013-19:00:00 12.9815 10.28.2013-20:00:00 12.9815 10.28.2013-21:00:00 12.9815 10.28.2013-22:00:00 12.9764 10.28.2013-23:00:00 12.9764 10.29.2013-00:00:00 12.9714 10.29.2013-01:00:00 12.9664 10.29.2013-02:00:00 12.9614 10.29.2013-03:00:00 12.9564 10.29.2013-04:00:00 12.9513 10.29.2013-05:00:00 12.9513 10.29.2013-06:00:00 12.9463 10.29.2013-07:00:00 12.9463 10.29.2013-08:00:00 12.9463 10.29.2013-09:00:00 12.9463 10.29.2013-10:00:00 12.9463 10.29.2013-11:00:00 12.9413 10.29.2013-12:00:00 12.9413 10.29.2013-13:00:00 12.9413 10.29.2013-14:00:00 12.9463 10.29.2013-15:00:00 12.9463 10.29.2013-16:00:00 12.9413 10.29.2013-17:00:00 12.9313 10.29.2013-18:00:00 12.9262 10.29.2013-19:00:00 12.9011 10.29.2013-20:00:00 12.9011 10.29.2013-21:00:00 12.9011 10.29.2013-22:00:00 12.8961 10.29.2013-23:00:00 12.8861 10.30.2013-00:00:00 12.8861 10.30.2013-01:00:00 12.8861 10.30.2013-02:00:00 12.8760 10.30.2013-03:00:00 12.8710 10.30.2013-04:00:00 12.8660 10.30.2013-05:00:00 12.8609 10.30.2013-06:00:00 12.8609 10.30.2013-07:00:00 12.8509 10.30.2013-08:00:00 12.8509 10.30.2013-09:00:00 12.8509 10.30.2013-10:00:00 12.8459 10.30.2013-11:00:00 12.8459 10.30.2013-12:00:00 12.8409 10.30.2013-13:00:00 12.8308 10.30.2013-14:00:00 12.8258 10.30.2013-15:00:00 12.8258 10.30.2013-16:00:00 12.8107 10.30.2013-17:00:00 12.8057 10.30.2013-18:00:00 12.8007 10.30.2013-19:00:00 12.7957 10.30.2013-20:00:00 12.7856 10.30.2013-21:00:00 12.7706 10.30.2013-22:00:00 12.7605 10.30.2013-23:00:00 12.7505 10.31.2013-00:00:00 12.7505 10.31.2013-01:00:00 12.7454 10.31.2013-02:00:00 12.7454 10.31.2013-03:00:00 12.7454 10.31.2013-04:00:00 12.7404 10.31.2013-05:00:00 12.7354 10.31.2013-06:00:00 12.7354 10.31.2013-07:00:00 12.7203 10.31.2013-08:00:00 12.7153 10.31.2013-09:00:00 12.7103 10.31.2013-10:00:00 12.7153 10.31.2013-11:00:00 12.7103 10.31.2013-12:00:00 12.7254 10.31.2013-13:00:00 12.7806 10.31.2013-14:00:00 12.8509 10.31.2013-15:00:00 12.9513 10.31.2013-16:00:00 13.0267 10.31.2013-17:00:00 13.1020 10.31.2013-18:00:00 13.1522 10.31.2013-19:00:00 13.2024 10.31.2013-20:00:00 13.2526 10.31.2013-21:00:00 13.3029 10.31.2013-22:00:00 13.3430 10.31.2013-23:00:00 13.3933 11.01.2013-00:00:00 13.4284 11.01.2013-01:00:00 13.4234 11.01.2013-02:00:00 13.4786 11.01.2013-03:00:00 13.5389 11.01.2013-04:00:00 13.5941 11.01.2013-05:00:00 13.6444 11.01.2013-06:00:00 13.7046 11.01.2013-07:00:00 13.7699 11.01.2013-08:00:00 13.8101 11.01.2013-09:00:00 13.8553 11.01.2013-10:00:00 13.8703 11.01.2013-11:00:00 13.8954 11.01.2013-12:00:00 13.9356 11.01.2013-13:00:00 13.9658 11.01.2013-14:00:00 14.0059 11.01.2013-15:00:00 14.0210 11.01.2013-16:00:00 14.0461 11.01.2013-17:00:00 14.0561 11.01.2013-18:00:00 14.0662 11.01.2013-19:00:00 14.0863 11.01.2013-20:00:00 14.1013 11.01.2013-21:00:00 14.1365 11.01.2013-22:00:00 14.1566 11.01.2013-23:00:00 14.1566 11.02.2013-00:00:00 14.1666 11.02.2013-01:00:00 14.2018 11.02.2013-02:00:00 14.2068 11.02.2013-03:00:00 14.2219 11.02.2013-04:00:00 14.2369 11.02.2013-05:00:00 14.2470 11.02.2013-06:00:00 14.2620 11.02.2013-07:00:00 14.2871 11.02.2013-08:00:00 14.2871 11.02.2013-09:00:00 14.2871 11.02.2013-10:00:00 14.3273 11.02.2013-11:00:00 14.3474 11.02.2013-12:00:00 14.3625 11.02.2013-13:00:00 14.4077 11.02.2013-14:00:00 14.5583 11.02.2013-15:00:00 14.7542 11.02.2013-16:00:00 14.9199 11.02.2013-17:00:00 15.0605 11.02.2013-18:00:00 15.1308 11.02.2013-19:00:00 15.2313 11.02.2013-20:00:00 15.3066 11.02.2013-21:00:00 15.5978 11.02.2013-22:00:00 15.9494 11.02.2013-23:00:00 16.1703 11.03.2013-00:00:00 16.3310 11.03.2013-01:00:00 16.5219 11.03.2013-02:00:00 16.6725 11.03.2013-03:00:00 16.8634 11.03.2013-04:00:00 17.0190 11.03.2013-05:00:00 17.0994 11.03.2013-06:00:00 17.1747 11.03.2013-07:00:00 17.2400 11.03.2013-08:00:00 17.2952 11.03.2013-09:00:00 17.3203 11.03.2013-10:00:00 17.3706 11.03.2013-11:00:00 17.3957 11.03.2013-12:00:00 17.4459 11.03.2013-13:00:00 17.4911 11.03.2013-14:00:00 17.5262 11.03.2013-15:00:00 17.5463 11.03.2013-16:00:00 17.5965 11.03.2013-17:00:00 17.6267 11.03.2013-18:00:00 17.6417 11.03.2013-19:00:00 17.6468 11.03.2013-20:00:00 17.6719 11.03.2013-21:00:00 17.6970 11.03.2013-22:00:00 17.7321 11.03.2013-23:00:00 17.7372 11.04.2013-00:00:00 17.7422 11.04.2013-01:00:00 17.7522 11.04.2013-02:00:00 17.7623 11.04.2013-03:00:00 17.7673 11.04.2013-04:00:00 17.7874 11.04.2013-05:00:00 17.7974 11.04.2013-06:00:00 17.7974 11.04.2013-07:00:00 17.8075 11.04.2013-08:00:00 17.8125 11.04.2013-09:00:00 17.8376 11.04.2013-10:00:00 17.8476 11.04.2013-11:00:00 17.8577 11.04.2013-12:00:00 17.8627 11.04.2013-13:00:00 17.8627 11.04.2013-14:00:00 17.8677 11.04.2013-15:00:00 17.8828 11.04.2013-16:00:00 17.8878 11.04.2013-17:00:00 17.8928 11.04.2013-18:00:00 17.9029 11.04.2013-19:00:00 17.9129 11.04.2013-20:00:00 17.9179 11.04.2013-21:00:00 17.9230 11.04.2013-22:00:00 17.9380 11.04.2013-23:00:00 17.9330 11.05.2013-00:00:00 17.9431 11.05.2013-01:00:00 17.9431 11.05.2013-02:00:00 17.9280 11.05.2013-03:00:00 17.9330 11.05.2013-04:00:00 17.9380 11.05.2013-05:00:00 17.9431 11.05.2013-06:00:00 17.9380 11.05.2013-07:00:00 17.9330 11.05.2013-08:00:00 17.9230 11.05.2013-09:00:00 17.9230 11.05.2013-10:00:00 17.9280 11.05.2013-11:00:00 17.9280 11.05.2013-12:00:00 17.9431 11.05.2013-13:00:00 17.9732 11.05.2013-14:00:00 17.9682 11.05.2013-15:00:00 17.9782 11.05.2013-16:00:00 17.9882 11.05.2013-17:00:00 18.0083 11.05.2013-18:00:00 18.0134 11.05.2013-19:00:00 18.0234 11.05.2013-20:00:00 18.0284 11.05.2013-21:00:00 18.0284 11.05.2013-22:00:00 18.0435 11.05.2013-23:00:00 18.0385 11.06.2013-00:00:00 18.0435 11.06.2013-01:00:00 18.0435 11.06.2013-02:00:00 18.0435 11.06.2013-03:00:00 18.0435 11.06.2013-04:00:00 18.0485 11.06.2013-05:00:00 18.0485 11.06.2013-06:00:00 18.0435 11.06.2013-07:00:00 18.0435 11.06.2013-08:00:00 18.0435 11.06.2013-09:00:00 18.0485 11.06.2013-10:00:00 18.0485 11.06.2013-11:00:00 18.0535 11.06.2013-12:00:00 18.0435 11.06.2013-13:00:00 18.0385 11.06.2013-14:00:00 18.0435 11.06.2013-15:00:00 18.0435 11.06.2013-16:00:00 18.0334 11.06.2013-17:00:00 18.0334 11.06.2013-18:00:00 18.0334 11.06.2013-19:00:00 18.0385 11.06.2013-20:00:00 18.0334 11.06.2013-21:00:00 18.0284 11.06.2013-22:00:00 18.0284 11.06.2013-23:00:00 18.0234 11.07.2013-00:00:00 18.0184 11.07.2013-01:00:00 18.0134 11.07.2013-02:00:00 18.0184 11.07.2013-03:00:00 18.0184 11.07.2013-04:00:00 18.0184 11.07.2013-05:00:00 18.0083 11.07.2013-06:00:00 18.0083 11.07.2013-07:00:00 18.0033 11.07.2013-08:00:00 17.9983 11.07.2013-09:00:00 17.9933 11.07.2013-10:00:00 18.0033 11.07.2013-11:00:00 18.0033 11.07.2013-12:00:00 18.0033 11.07.2013-13:00:00 18.0083 11.07.2013-14:00:00 18.0284 11.07.2013-15:00:00 18.0636 11.07.2013-16:00:00 18.0937 11.07.2013-17:00:00 18.1188 11.07.2013-18:00:00 18.1489 11.07.2013-19:00:00 18.2193 11.07.2013-20:00:00 18.2594 11.07.2013-21:00:00 18.2845 11.07.2013-22:00:00 18.2996 11.07.2013-23:00:00 18.3197 11.08.2013-00:00:00 18.3498 11.08.2013-01:00:00 18.3950 11.08.2013-02:00:00 18.4352 11.08.2013-03:00:00 18.4653 11.08.2013-04:00:00 18.4804 11.08.2013-05:00:00 18.5055 11.08.2013-06:00:00 18.5105 11.08.2013-07:00:00 18.5356 11.08.2013-08:00:00 18.5407 11.08.2013-09:00:00 18.5507 11.08.2013-10:00:00 18.5557 11.08.2013-11:00:00 18.5607 11.08.2013-12:00:00 18.5808 11.08.2013-13:00:00 18.5909 11.08.2013-14:00:00 18.6009 11.08.2013-15:00:00 18.6160 11.08.2013-16:00:00 18.6160 11.08.2013-17:00:00 18.6210 11.08.2013-18:00:00 18.6210 11.08.2013-19:00:00 18.6310 11.08.2013-20:00:00 18.6361 11.08.2013-21:00:00 18.6361 11.08.2013-22:00:00 18.6310 11.08.2013-23:00:00 18.6260 11.09.2013-00:00:00 18.6310 11.09.2013-01:00:00 18.6361 11.09.2013-02:00:00 18.6361 11.09.2013-03:00:00 18.6361 11.09.2013-04:00:00 18.6310 11.09.2013-05:00:00 18.6310 11.09.2013-06:00:00 18.6310 11.09.2013-07:00:00 18.6310 11.09.2013-08:00:00 18.6310 11.09.2013-09:00:00 18.6310 11.09.2013-10:00:00 18.6310 11.09.2013-11:00:00 18.6310 11.09.2013-12:00:00 18.6310 11.09.2013-13:00:00 18.6411 11.09.2013-14:00:00 18.6411 11.09.2013-15:00:00 18.6210 11.09.2013-16:00:00 18.6260 11.09.2013-17:00:00 18.6310 11.09.2013-18:00:00 18.6310 11.09.2013-19:00:00 18.6310 11.09.2013-20:00:00 18.6260 11.09.2013-21:00:00 18.6110 11.09.2013-22:00:00 18.6110 11.09.2013-23:00:00 18.6110 11.10.2013-00:00:00 18.6110 11.10.2013-01:00:00 18.6110 11.10.2013-02:00:00 18.5858 11.10.2013-03:00:00 18.5808 11.10.2013-04:00:00 18.5758 11.10.2013-05:00:00 18.5658 11.10.2013-06:00:00 18.5457 11.10.2013-07:00:00 18.5407 11.10.2013-08:00:00 18.5407 11.10.2013-09:00:00 18.5407 11.10.2013-10:00:00 18.5407 11.10.2013-11:00:00 18.5407 11.10.2013-12:00:00 18.5356 11.10.2013-13:00:00 18.5356 11.10.2013-14:00:00 18.5256 11.10.2013-15:00:00 18.5155 11.10.2013-16:00:00 18.5105 11.10.2013-17:00:00 18.4955 11.10.2013-18:00:00 18.4854 11.10.2013-19:00:00 18.4754 11.10.2013-20:00:00 18.4703 11.10.2013-21:00:00 18.4553 11.10.2013-22:00:00 18.4503 11.10.2013-23:00:00 18.4352 11.11.2013-00:00:00 18.4201 11.11.2013-01:00:00 18.4201 11.11.2013-02:00:00 18.4101 11.11.2013-03:00:00 18.3950 11.11.2013-04:00:00 18.3850 11.11.2013-05:00:00 18.3749 11.11.2013-06:00:00 18.3699 11.11.2013-07:00:00 18.3649 11.11.2013-08:00:00 18.3498 11.11.2013-09:00:00 18.3398 11.11.2013-10:00:00 18.3297 11.11.2013-11:00:00 18.3147 11.11.2013-12:00:00 18.3096 11.11.2013-13:00:00 18.2996 11.11.2013-14:00:00 18.2946 11.11.2013-15:00:00 18.2845 11.11.2013-16:00:00 18.2845 11.11.2013-17:00:00 18.2594 11.11.2013-18:00:00 18.2444 11.11.2013-19:00:00 18.2293 11.11.2013-20:00:00 18.2142 11.11.2013-21:00:00 18.1941 11.11.2013-22:00:00 18.1640 11.11.2013-23:00:00 18.1439 11.12.2013-00:00:00 18.1439 11.12.2013-01:00:00 18.1238 11.12.2013-02:00:00 18.1088 11.12.2013-03:00:00 18.0987 11.12.2013-04:00:00 18.0786 11.12.2013-05:00:00 18.0736 11.12.2013-06:00:00 18.0535 11.12.2013-07:00:00 18.0334 11.12.2013-08:00:00 18.0184 11.12.2013-09:00:00 18.0033 11.12.2013-10:00:00 18.0033 11.12.2013-11:00:00 17.9983 11.12.2013-12:00:00 17.9983 11.12.2013-13:00:00 17.9933 11.12.2013-14:00:00 17.9531 11.12.2013-15:00:00 17.9581 11.12.2013-16:00:00 17.9732 11.12.2013-17:00:00 18.0083 11.12.2013-18:00:00 18.0234 11.12.2013-19:00:00 18.0435 11.12.2013-20:00:00 18.0535 11.12.2013-21:00:00 18.0686 11.12.2013-22:00:00 18.0887 11.12.2013-23:00:00 18.1138 11.13.2013-00:00:00 18.1389 11.13.2013-01:00:00 18.1439 11.13.2013-02:00:00 18.1489 11.13.2013-03:00:00 18.1540 11.13.2013-04:00:00 18.1540 11.13.2013-05:00:00 18.1590 11.13.2013-06:00:00 18.1690 11.13.2013-07:00:00 18.1741 11.13.2013-08:00:00 18.1741 11.13.2013-09:00:00 18.1841 11.13.2013-10:00:00 18.1992 11.13.2013-11:00:00 18.2042 11.13.2013-12:00:00 18.2193 11.13.2013-13:00:00 18.2243 11.13.2013-14:00:00 18.2343 11.13.2013-15:00:00 18.2393 11.13.2013-16:00:00 18.2594 11.13.2013-17:00:00 18.2745 11.13.2013-18:00:00 18.2896 11.13.2013-19:00:00 18.2946 11.13.2013-20:00:00 18.3046 11.13.2013-21:00:00 18.3046 11.13.2013-22:00:00 18.3096 11.13.2013-23:00:00 18.3096 11.14.2013-00:00:00 18.3096 11.14.2013-01:00:00 18.3096 11.14.2013-02:00:00 18.3147 11.14.2013-03:00:00 18.3046 11.14.2013-04:00:00 18.2996 11.14.2013-05:00:00 18.2996 11.14.2013-06:00:00 18.2946 11.14.2013-07:00:00 18.2946 11.14.2013-08:00:00 18.2946 11.14.2013-09:00:00 18.2946 11.14.2013-10:00:00 18.2946 11.14.2013-11:00:00 18.2946 11.14.2013-12:00:00 18.2946 11.14.2013-13:00:00 18.2896 11.14.2013-14:00:00 18.2896 11.14.2013-15:00:00 18.2896 11.14.2013-16:00:00 18.2896 11.14.2013-17:00:00 18.2896 11.14.2013-18:00:00 18.2795 11.14.2013-19:00:00 18.2795 11.14.2013-20:00:00 18.2845 11.14.2013-21:00:00 18.2795 11.14.2013-22:00:00 18.2795 11.14.2013-23:00:00 18.2795 11.15.2013-00:00:00 18.2745 11.15.2013-01:00:00 18.2845 11.15.2013-02:00:00 18.2845 11.15.2013-03:00:00 18.2845 11.15.2013-04:00:00 18.2896 11.15.2013-05:00:00 18.2795 11.15.2013-06:00:00 18.2745 11.15.2013-07:00:00 18.2745 11.15.2013-08:00:00 18.2745 11.15.2013-09:00:00 18.2645 11.15.2013-10:00:00 18.2393 11.15.2013-11:00:00 18.2343 11.15.2013-12:00:00 18.2343 11.15.2013-13:00:00 18.2243 11.15.2013-14:00:00 18.2092 11.15.2013-15:00:00 18.2092 11.15.2013-16:00:00 18.2042 11.15.2013-17:00:00 18.1941 11.15.2013-18:00:00 18.1841 11.15.2013-19:00:00 18.1941 11.15.2013-20:00:00 18.2092 11.15.2013-21:00:00 18.2293 11.15.2013-22:00:00 18.2946 11.15.2013-23:00:00 18.3548 11.16.2013-00:00:00 18.3800 11.16.2013-01:00:00 18.4452 11.16.2013-02:00:00 18.4503 11.16.2013-03:00:00 18.4754 11.16.2013-04:00:00 18.4754 11.16.2013-05:00:00 18.5356 11.16.2013-06:00:00 18.5507 11.16.2013-07:00:00 18.5858 11.16.2013-08:00:00 18.5959 11.16.2013-09:00:00 18.5909 11.16.2013-10:00:00 18.6009 11.16.2013-11:00:00 18.6059 11.16.2013-12:00:00 18.6110 11.16.2013-13:00:00 18.6160 11.16.2013-14:00:00 18.6310 11.16.2013-15:00:00 18.6411 11.16.2013-16:00:00 18.6562 11.16.2013-17:00:00 18.6612 11.16.2013-18:00:00 18.6662 11.16.2013-19:00:00 18.6662 11.16.2013-20:00:00 18.6662 11.16.2013-21:00:00 18.6662 11.16.2013-22:00:00 18.6662 11.16.2013-23:00:00 18.6712 11.17.2013-00:00:00 18.6762 11.17.2013-01:00:00 18.6762 11.17.2013-02:00:00 18.6712 11.17.2013-03:00:00 18.6612 11.17.2013-04:00:00 18.6562 11.17.2013-05:00:00 18.6562 11.17.2013-06:00:00 18.6562 11.17.2013-07:00:00 18.6511 11.17.2013-08:00:00 18.6461 11.17.2013-09:00:00 18.6411 11.17.2013-10:00:00 18.6411 11.17.2013-11:00:00 18.6461 11.17.2013-12:00:00 18.6411 11.17.2013-13:00:00 18.6361 11.17.2013-14:00:00 18.6361 11.17.2013-15:00:00 18.6361 11.17.2013-16:00:00 18.6260 11.17.2013-17:00:00 18.6110 11.17.2013-18:00:00 18.6059 11.17.2013-19:00:00 18.6059 11.17.2013-20:00:00 18.5909 11.17.2013-21:00:00 18.5909 11.17.2013-22:00:00 18.5909 11.17.2013-23:00:00 18.6009 11.18.2013-00:00:00 18.6160 11.18.2013-01:00:00 18.6210 11.18.2013-02:00:00 18.6110 11.18.2013-03:00:00 18.5959 11.18.2013-04:00:00 18.5858 11.18.2013-05:00:00 18.5909 11.18.2013-06:00:00 18.6009 11.18.2013-07:00:00 18.6009 11.18.2013-08:00:00 18.5909 11.18.2013-09:00:00 18.5808 11.18.2013-10:00:00 18.5858 11.18.2013-11:00:00 18.5858 11.18.2013-12:00:00 18.5708 11.18.2013-13:00:00 18.5658 11.18.2013-14:00:00 18.5708 11.18.2013-15:00:00 18.5909 11.18.2013-16:00:00 18.6260 11.18.2013-17:00:00 18.6461 11.18.2013-18:00:00 18.7064 11.18.2013-19:00:00 18.7415 11.18.2013-20:00:00 18.8369 11.18.2013-21:00:00 18.8771 11.18.2013-22:00:00 18.8972 11.18.2013-23:00:00 18.9524 11.19.2013-00:00:00 19.0027 11.19.2013-01:00:00 19.0328 11.19.2013-02:00:00 19.0529 11.19.2013-03:00:00 19.0830 11.19.2013-04:00:00 19.1131 11.19.2013-05:00:00 19.1634 11.19.2013-06:00:00 19.2086 11.19.2013-07:00:00 19.2437 11.19.2013-08:00:00 19.2688 11.19.2013-09:00:00 19.3040 11.19.2013-10:00:00 19.4044 11.19.2013-11:00:00 19.4496 11.19.2013-12:00:00 19.5450 11.19.2013-13:00:00 19.6605 11.19.2013-14:00:00 19.7007 11.19.2013-15:00:00 19.7509 11.19.2013-16:00:00 19.8011 11.19.2013-17:00:00 19.8262 11.19.2013-18:00:00 19.8413 11.19.2013-19:00:00 19.8614 11.19.2013-20:00:00 19.8815 11.19.2013-21:00:00 19.8765 11.19.2013-22:00:00 19.8865 11.19.2013-23:00:00 19.9066 11.20.2013-00:00:00 19.9066 11.20.2013-01:00:00 19.9217 11.20.2013-02:00:00 19.9317 11.20.2013-03:00:00 19.9367 11.20.2013-04:00:00 19.9367 11.20.2013-05:00:00 19.9468 11.20.2013-06:00:00 19.9417 11.20.2013-07:00:00 19.9518 11.20.2013-08:00:00 19.9518 11.20.2013-09:00:00 19.9719 11.20.2013-10:00:00 19.9769 11.20.2013-11:00:00 19.9769 11.20.2013-12:00:00 19.9769 11.20.2013-13:00:00 19.9819 11.20.2013-14:00:00 19.9769 11.20.2013-15:00:00 19.9819 11.20.2013-16:00:00 19.9819 11.20.2013-17:00:00 19.9869 11.20.2013-18:00:00 19.9869 11.20.2013-19:00:00 19.9869 11.20.2013-20:00:00 19.9869 11.20.2013-21:00:00 19.9869 11.20.2013-22:00:00 19.9869 11.20.2013-23:00:00 19.9769 11.21.2013-00:00:00 19.9669 11.21.2013-01:00:00 19.9568 11.21.2013-02:00:00 19.9669 11.21.2013-03:00:00 19.9618 11.21.2013-04:00:00 19.9568 11.21.2013-05:00:00 19.9518 11.21.2013-06:00:00 19.9518 11.21.2013-07:00:00 19.9468 11.21.2013-08:00:00 19.9417 11.21.2013-09:00:00 19.9367 11.21.2013-10:00:00 19.9317 11.21.2013-11:00:00 19.9267 11.21.2013-12:00:00 19.9016 11.21.2013-13:00:00 19.8865 11.21.2013-14:00:00 19.8714 11.21.2013-15:00:00 19.8514 11.21.2013-16:00:00 19.8463 11.21.2013-17:00:00 19.8363 11.21.2013-18:00:00 19.8262 11.21.2013-19:00:00 19.8062 11.21.2013-20:00:00 19.7911 11.21.2013-21:00:00 19.7760 11.21.2013-22:00:00 19.7710 11.21.2013-23:00:00 19.7610 11.22.2013-00:00:00 19.7610 11.22.2013-01:00:00 19.7559 11.22.2013-02:00:00 19.7459 11.22.2013-03:00:00 19.7359 11.22.2013-04:00:00 19.7258 11.22.2013-05:00:00 19.7158 11.22.2013-06:00:00 19.7107 11.22.2013-07:00:00 19.6907 11.22.2013-08:00:00 19.6756 11.22.2013-09:00:00 19.6706 11.22.2013-10:00:00 19.6605 11.22.2013-11:00:00 19.6555 11.22.2013-12:00:00 19.6354 11.22.2013-13:00:00 19.6203 11.22.2013-14:00:00 19.6053 11.22.2013-15:00:00 19.5802 11.22.2013-16:00:00 19.5601 11.22.2013-17:00:00 19.5350 11.22.2013-18:00:00 19.5199 11.22.2013-19:00:00 19.4948 11.22.2013-20:00:00 19.4697 11.22.2013-21:00:00 19.4496 11.22.2013-22:00:00 19.4345 11.22.2013-23:00:00 19.4094 11.23.2013-00:00:00 19.4044 11.23.2013-01:00:00 19.3793 11.23.2013-02:00:00 19.3743 11.23.2013-03:00:00 19.3592 11.23.2013-04:00:00 19.3542 11.23.2013-05:00:00 19.3542 11.23.2013-06:00:00 19.3341 11.23.2013-07:00:00 19.3190 11.23.2013-08:00:00 19.2889 11.23.2013-09:00:00 19.2738 11.23.2013-10:00:00 19.2638 11.23.2013-11:00:00 19.2538 11.23.2013-12:00:00 19.2337 11.23.2013-13:00:00 19.2136 11.23.2013-14:00:00 19.2086 11.23.2013-15:00:00 19.1734 11.23.2013-16:00:00 19.1483 11.23.2013-17:00:00 19.1433 11.23.2013-18:00:00 19.1081 11.23.2013-19:00:00 19.0981 11.23.2013-20:00:00 19.0629 11.23.2013-21:00:00 19.0529 11.23.2013-22:00:00 19.0177 11.23.2013-23:00:00 18.9926 11.24.2013-00:00:00 18.9776 11.24.2013-01:00:00 18.9424 11.24.2013-02:00:00 18.9273 11.24.2013-03:00:00 18.8972 11.24.2013-04:00:00 18.8671 11.24.2013-05:00:00 18.8169 11.24.2013-06:00:00 18.8018 11.24.2013-07:00:00 18.7917 11.24.2013-08:00:00 18.7616 11.24.2013-09:00:00 18.7265 11.24.2013-10:00:00 18.6913 11.24.2013-11:00:00 18.6562 11.24.2013-12:00:00 18.6210 11.24.2013-13:00:00 18.5959 11.24.2013-14:00:00 18.5808 11.24.2013-15:00:00 18.5658 11.24.2013-16:00:00 18.5457 11.24.2013-17:00:00 18.5055 11.24.2013-18:00:00 18.4703 11.24.2013-19:00:00 18.4503 11.24.2013-20:00:00 18.4352 11.24.2013-21:00:00 18.4251 11.24.2013-22:00:00 18.4000 11.24.2013-23:00:00 18.3850 11.25.2013-00:00:00 18.3699 11.25.2013-01:00:00 18.3599 11.25.2013-02:00:00 18.3548 11.25.2013-03:00:00 18.3548 11.25.2013-04:00:00 18.3197 11.25.2013-05:00:00 18.3046 11.25.2013-06:00:00 18.2896 11.25.2013-07:00:00 18.2594 11.25.2013-08:00:00 18.2494 11.25.2013-09:00:00 18.2243 11.25.2013-10:00:00 18.1941 11.25.2013-11:00:00 18.1741 11.25.2013-12:00:00 18.1640 11.25.2013-13:00:00 18.1339 11.25.2013-14:00:00 18.1238 11.25.2013-15:00:00 18.0887 11.25.2013-16:00:00 18.0736 11.25.2013-17:00:00 18.0636 11.25.2013-18:00:00 18.0385 11.25.2013-19:00:00 18.0234 11.25.2013-20:00:00 17.9983 11.25.2013-21:00:00 17.9732 11.25.2013-22:00:00 17.9531 11.25.2013-23:00:00 17.9330 11.26.2013-00:00:00 17.9179 11.26.2013-01:00:00 17.9029 11.26.2013-02:00:00 17.8828 11.26.2013-03:00:00 17.8778 11.26.2013-04:00:00 17.8677 11.26.2013-05:00:00 17.8577 11.26.2013-06:00:00 17.8376 11.26.2013-07:00:00 17.8275 11.26.2013-08:00:00 17.7974 11.26.2013-09:00:00 17.7773 11.26.2013-10:00:00 17.7522 11.26.2013-11:00:00 17.7372 11.26.2013-12:00:00 17.7271 11.26.2013-13:00:00 17.6920 11.26.2013-14:00:00 17.6719 11.26.2013-15:00:00 17.6468 11.26.2013-16:00:00 17.6217 11.26.2013-17:00:00 17.5965 11.26.2013-18:00:00 17.5614 11.26.2013-19:00:00 17.5413 11.26.2013-20:00:00 17.5313 11.26.2013-21:00:00 17.5212 11.26.2013-22:00:00 17.5011 11.26.2013-23:00:00 17.4660 11.27.2013-00:00:00 17.4358 11.27.2013-01:00:00 17.4158 11.27.2013-02:00:00 17.3957 11.27.2013-03:00:00 17.3957 11.27.2013-04:00:00 17.3806 11.27.2013-05:00:00 17.3706 11.27.2013-06:00:00 17.3605 11.27.2013-07:00:00 17.3555 11.27.2013-08:00:00 17.3455 11.27.2013-09:00:00 17.3153 11.27.2013-10:00:00 17.2802 11.27.2013-11:00:00 17.2500 11.27.2013-12:00:00 17.2249 11.27.2013-13:00:00 17.2099 11.27.2013-14:00:00 17.1948 11.27.2013-15:00:00 17.1747 11.27.2013-16:00:00 17.1647 11.27.2013-17:00:00 17.1496 11.27.2013-18:00:00 17.1446 11.27.2013-19:00:00 17.1446 11.27.2013-20:00:00 17.1345 11.27.2013-21:00:00 17.1245 11.27.2013-22:00:00 17.1094 11.27.2013-23:00:00 17.0944 11.28.2013-00:00:00 17.0693 11.28.2013-01:00:00 17.0642 11.28.2013-02:00:00 17.0542 11.28.2013-03:00:00 17.0391 11.28.2013-04:00:00 17.0190 11.28.2013-05:00:00 17.0090 11.28.2013-06:00:00 16.9889 11.28.2013-07:00:00 16.9789 11.28.2013-08:00:00 16.9537 11.28.2013-09:00:00 16.9236 11.28.2013-10:00:00 16.9086 11.28.2013-11:00:00 16.8985 11.28.2013-12:00:00 16.8935 11.28.2013-13:00:00 16.8784 11.28.2013-14:00:00 16.8734 11.28.2013-15:00:00 16.8684 11.28.2013-16:00:00 16.8433 11.28.2013-17:00:00 16.8282 11.28.2013-18:00:00 16.8081 11.28.2013-19:00:00 16.7981 11.28.2013-20:00:00 16.7629 11.28.2013-21:00:00 16.7428 11.28.2013-22:00:00 16.7278 11.28.2013-23:00:00 16.7177 11.29.2013-00:00:00 16.7027 11.29.2013-01:00:00 16.6725 11.29.2013-02:00:00 16.6675 11.29.2013-03:00:00 16.6524 11.29.2013-04:00:00 16.6524 11.29.2013-05:00:00 16.6474 11.29.2013-06:00:00 16.6424 11.29.2013-07:00:00 16.6424 11.29.2013-08:00:00 16.6273 11.29.2013-09:00:00 16.6173 11.29.2013-10:00:00 16.6022 11.29.2013-11:00:00 16.5771 11.29.2013-12:00:00 16.5671 11.29.2013-13:00:00 16.5620 11.29.2013-14:00:00 16.5420 11.29.2013-15:00:00 16.5269 11.29.2013-16:00:00 16.5219 11.29.2013-17:00:00 16.5068 11.29.2013-18:00:00 16.4917 11.29.2013-19:00:00 16.4917 11.29.2013-20:00:00 16.4817 11.29.2013-21:00:00 16.4767 11.29.2013-22:00:00 16.4566 11.29.2013-23:00:00 16.4465 11.30.2013-00:00:00 16.4365 11.30.2013-01:00:00 16.4365 11.30.2013-02:00:00 16.4315 11.30.2013-03:00:00 16.4265 11.30.2013-04:00:00 16.4164 11.30.2013-05:00:00 16.4164 11.30.2013-06:00:00 16.4164 11.30.2013-07:00:00 16.4064 11.30.2013-08:00:00 16.3913 11.30.2013-09:00:00 16.3712 11.30.2013-10:00:00 16.3662 11.30.2013-11:00:00 16.3511 11.30.2013-12:00:00 16.3461 11.30.2013-13:00:00 16.3511 11.30.2013-14:00:00 16.3712 11.30.2013-15:00:00 16.3813 11.30.2013-16:00:00 16.3813 11.30.2013-17:00:00 16.3863 11.30.2013-18:00:00 16.3913 11.30.2013-19:00:00 16.4064 11.30.2013-20:00:00 16.4465 11.30.2013-21:00:00 16.4968 11.30.2013-22:00:00 16.6273 11.30.2013-23:00:00 16.6826 12.01.2013-00:00:00 16.7428 12.01.2013-01:00:00 16.7880 12.01.2013-02:00:00 16.8182 12.01.2013-03:00:00 16.8583 12.01.2013-04:00:00 17.1245 12.01.2013-05:00:00 17.2751 12.01.2013-06:00:00 17.3605 12.01.2013-07:00:00 17.4710 12.01.2013-08:00:00 17.5363 12.01.2013-09:00:00 17.6016 12.01.2013-10:00:00 17.6970 12.01.2013-11:00:00 17.8376 12.01.2013-12:00:00 18.0134 12.01.2013-13:00:00 18.2393 12.01.2013-14:00:00 18.3498 12.01.2013-15:00:00 18.4653 12.01.2013-16:00:00 18.5407 12.01.2013-17:00:00 18.5808 12.01.2013-18:00:00 18.6612 12.01.2013-19:00:00 18.7817 12.01.2013-20:00:00 18.8470 12.01.2013-21:00:00 18.9273 12.01.2013-22:00:00 18.9776 12.01.2013-23:00:00 19.0529 12.02.2013-00:00:00 19.1533 12.02.2013-01:00:00 19.2236 12.02.2013-02:00:00 19.3241 12.02.2013-03:00:00 19.3592 12.02.2013-04:00:00 19.3893 12.02.2013-05:00:00 19.4496 12.02.2013-06:00:00 19.4797 12.02.2013-07:00:00 19.5048 12.02.2013-08:00:00 19.5350 12.02.2013-09:00:00 19.5802 12.02.2013-10:00:00 19.5952 12.02.2013-11:00:00 19.6003 12.02.2013-12:00:00 19.6003 12.02.2013-13:00:00 19.6053 12.02.2013-14:00:00 19.6354 12.02.2013-15:00:00 19.6605 12.02.2013-16:00:00 19.6756 12.02.2013-17:00:00 19.6856 12.02.2013-18:00:00 19.6907 12.02.2013-19:00:00 19.6856 12.02.2013-20:00:00 19.7007 12.02.2013-21:00:00 19.7057 12.02.2013-22:00:00 19.7158 12.02.2013-23:00:00 19.7208 12.03.2013-00:00:00 19.7208 12.03.2013-01:00:00 19.7258 12.03.2013-02:00:00 19.7308 12.03.2013-03:00:00 19.7308 12.03.2013-04:00:00 19.7258 12.03.2013-05:00:00 19.7308 12.03.2013-06:00:00 19.7308 12.03.2013-07:00:00 19.7409 12.03.2013-08:00:00 19.7459 12.03.2013-09:00:00 19.7459 12.03.2013-10:00:00 19.7459 12.03.2013-11:00:00 19.7459 12.03.2013-12:00:00 19.7409 12.03.2013-13:00:00 19.7459 12.03.2013-14:00:00 19.7308 12.03.2013-15:00:00 19.7308 12.03.2013-16:00:00 19.7359 12.03.2013-17:00:00 19.7359 12.03.2013-18:00:00 19.7359 12.03.2013-19:00:00 19.7359 12.03.2013-20:00:00 19.7359 12.03.2013-21:00:00 19.7359 12.03.2013-22:00:00 19.7409 12.03.2013-23:00:00 19.7359 12.04.2013-00:00:00 19.7409 12.04.2013-01:00:00 19.7359 12.04.2013-02:00:00 19.7057 12.04.2013-03:00:00 19.6856 12.04.2013-04:00:00 19.6856 12.04.2013-05:00:00 19.6706 12.04.2013-06:00:00 19.6706 12.04.2013-07:00:00 19.6655 12.04.2013-08:00:00 19.6555 12.04.2013-09:00:00 19.6555 12.04.2013-10:00:00 19.6505 12.04.2013-11:00:00 19.6455 12.04.2013-12:00:00 19.6254 12.04.2013-13:00:00 19.6203 12.04.2013-14:00:00 19.6053 12.04.2013-15:00:00 19.5952 12.04.2013-16:00:00 19.5902 12.04.2013-17:00:00 19.5852 12.04.2013-18:00:00 19.5651 12.04.2013-19:00:00 19.5551 12.04.2013-20:00:00 19.5400 12.04.2013-21:00:00 19.5249 12.04.2013-22:00:00 19.5199 12.04.2013-23:00:00 19.5149 12.05.2013-00:00:00 19.5048 12.05.2013-01:00:00 19.4797 12.05.2013-02:00:00 19.4697 12.05.2013-03:00:00 19.4697 12.05.2013-04:00:00 19.4597 12.05.2013-05:00:00 19.4496 12.05.2013-06:00:00 19.4295 12.05.2013-07:00:00 19.4195 12.05.2013-08:00:00 19.4094 12.05.2013-09:00:00 19.3893 12.05.2013-10:00:00 19.3793 12.05.2013-11:00:00 19.3642 12.05.2013-12:00:00 19.3542 12.05.2013-13:00:00 19.3341 12.05.2013-14:00:00 19.3190 12.05.2013-15:00:00 19.2889 12.05.2013-16:00:00 19.2688 12.05.2013-17:00:00 19.2538 12.05.2013-18:00:00 19.2337 12.05.2013-19:00:00 19.2186 12.05.2013-20:00:00 19.1935 12.05.2013-21:00:00 19.1784 12.05.2013-22:00:00 19.1583 12.05.2013-23:00:00 19.1332 12.06.2013-00:00:00 19.1131 12.06.2013-01:00:00 19.1031 12.06.2013-02:00:00 19.0830 12.06.2013-03:00:00 19.0730 12.06.2013-04:00:00 19.0529 12.06.2013-05:00:00 19.0328 12.06.2013-06:00:00 19.0177 12.06.2013-07:00:00 19.0027 12.06.2013-08:00:00 18.9876 12.06.2013-09:00:00 18.9725 12.06.2013-10:00:00 18.9524 12.06.2013-11:00:00 18.9424 12.06.2013-12:00:00 18.9324 12.06.2013-13:00:00 18.9072 12.06.2013-14:00:00 18.8821 12.06.2013-15:00:00 18.8671 12.06.2013-16:00:00 18.8570 12.06.2013-17:00:00 18.8219 12.06.2013-18:00:00 18.7968 12.06.2013-19:00:00 18.7666 12.06.2013-20:00:00 18.7415 12.06.2013-21:00:00 18.7114 12.06.2013-22:00:00 18.6913 12.06.2013-23:00:00 18.6762 12.07.2013-00:00:00 18.6612 12.07.2013-01:00:00 18.6110 12.07.2013-02:00:00 18.5909 12.07.2013-03:00:00 18.5758 12.07.2013-04:00:00 18.5306 12.07.2013-05:00:00 18.5105 12.07.2013-06:00:00 18.4904 12.07.2013-07:00:00 18.4804 12.07.2013-08:00:00 18.4703 12.07.2013-09:00:00 18.4553 12.07.2013-10:00:00 18.4452 12.07.2013-11:00:00 18.4201 12.07.2013-12:00:00 18.4000 12.07.2013-13:00:00 18.3599 12.07.2013-14:00:00 18.3548 12.07.2013-15:00:00 18.3297 12.07.2013-16:00:00 18.3096 12.07.2013-17:00:00 18.2946 12.07.2013-18:00:00 18.2795 12.07.2013-19:00:00 18.2594 12.07.2013-20:00:00 18.2444 12.07.2013-21:00:00 18.2293 12.07.2013-22:00:00 18.1841 12.07.2013-23:00:00 18.1489 12.08.2013-00:00:00 18.1339 12.08.2013-01:00:00 18.1138 12.08.2013-02:00:00 18.0987 12.08.2013-03:00:00 18.0837 12.08.2013-04:00:00 18.0435 12.08.2013-05:00:00 18.0234 12.08.2013-06:00:00 18.0033 12.08.2013-07:00:00 17.9882 12.08.2013-08:00:00 17.9682 12.08.2013-09:00:00 17.9481 12.08.2013-10:00:00 17.9380 12.08.2013-11:00:00 17.9380 12.08.2013-12:00:00 17.9280 12.08.2013-13:00:00 17.9029 12.08.2013-14:00:00 17.8677 12.08.2013-15:00:00 17.8326 12.08.2013-16:00:00 17.8225 12.08.2013-17:00:00 17.8125 12.08.2013-18:00:00 17.8024 12.08.2013-19:00:00 17.7824 12.08.2013-20:00:00 17.7623 12.08.2013-21:00:00 17.7321 12.08.2013-22:00:00 17.6869 12.08.2013-23:00:00 17.6568 12.09.2013-00:00:00 17.6217 12.09.2013-01:00:00 17.5915 12.09.2013-02:00:00 17.5815 12.09.2013-03:00:00 17.5614 12.09.2013-04:00:00 17.5463 12.09.2013-05:00:00 17.5162 12.09.2013-06:00:00 17.5062 12.09.2013-07:00:00 17.4861 12.09.2013-08:00:00 17.4710 12.09.2013-09:00:00 17.4660 12.09.2013-10:00:00 17.4610 12.09.2013-11:00:00 17.4358 12.09.2013-12:00:00 17.4208 12.09.2013-13:00:00 17.3756 12.09.2013-14:00:00 17.3555 12.09.2013-15:00:00 17.3404 12.09.2013-16:00:00 17.3203 12.09.2013-17:00:00 17.2952 12.09.2013-18:00:00 17.2802 12.09.2013-19:00:00 17.2701 12.09.2013-20:00:00 17.2651 12.09.2013-21:00:00 17.2500 12.09.2013-22:00:00 17.2299 12.09.2013-23:00:00 17.2048 12.10.2013-00:00:00 17.1697 12.10.2013-01:00:00 17.1396 12.10.2013-02:00:00 17.1295 12.10.2013-03:00:00 17.0793 12.10.2013-04:00:00 17.0693 12.10.2013-05:00:00 17.0492 12.10.2013-06:00:00 17.0190 12.10.2013-07:00:00 17.0090 12.10.2013-08:00:00 16.9989 12.10.2013-09:00:00 16.9939 12.10.2013-10:00:00 16.9939 12.10.2013-11:00:00 16.9789 12.10.2013-12:00:00 16.9638 12.10.2013-13:00:00 16.9437 12.10.2013-14:00:00 16.9286 12.10.2013-15:00:00 16.9186 12.10.2013-16:00:00 16.9035 12.10.2013-17:00:00 16.8935 12.10.2013-18:00:00 16.8834 12.10.2013-19:00:00 16.8634 12.10.2013-20:00:00 16.8583 12.10.2013-21:00:00 16.8433 12.10.2013-22:00:00 16.8332 12.10.2013-23:00:00 16.8232 12.11.2013-00:00:00 16.8081 12.11.2013-01:00:00 16.7830 12.11.2013-02:00:00 16.7730 12.11.2013-03:00:00 16.7479 12.11.2013-04:00:00 16.7479 12.11.2013-05:00:00 16.7278 12.11.2013-06:00:00 16.7227 12.11.2013-07:00:00 16.7127 12.11.2013-08:00:00 16.6926 12.11.2013-09:00:00 16.6826 12.11.2013-10:00:00 16.6575 12.11.2013-11:00:00 16.6424 12.11.2013-12:00:00 16.6324 12.11.2013-13:00:00 16.6223 12.11.2013-14:00:00 16.6072 12.11.2013-15:00:00 16.6022 12.11.2013-16:00:00 16.5972 12.11.2013-17:00:00 16.5872 12.11.2013-18:00:00 16.5922 12.11.2013-19:00:00 16.5771 12.11.2013-20:00:00 16.5520 12.11.2013-21:00:00 16.5420 12.11.2013-22:00:00 16.5369 12.11.2013-23:00:00 16.5269 12.12.2013-00:00:00 16.5168 12.12.2013-01:00:00 16.5018 12.12.2013-02:00:00 16.4717 12.12.2013-03:00:00 16.4616 12.12.2013-04:00:00 16.4516 12.12.2013-05:00:00 16.4516 12.12.2013-06:00:00 16.4415 12.12.2013-07:00:00 16.4164 12.12.2013-08:00:00 16.3963 12.12.2013-09:00:00 16.3762 12.12.2013-10:00:00 16.3762 12.12.2013-11:00:00 16.3612 12.12.2013-12:00:00 16.3260 12.12.2013-13:00:00 16.3260 12.12.2013-14:00:00 16.3160 12.12.2013-15:00:00 16.3160 12.12.2013-16:00:00 16.3059 12.12.2013-17:00:00 16.3009 12.12.2013-18:00:00 16.2858 12.12.2013-19:00:00 16.2758 12.12.2013-20:00:00 16.2557 12.12.2013-21:00:00 16.2356 12.12.2013-22:00:00 16.2457 12.12.2013-23:00:00 16.2256 12.13.2013-00:00:00 16.2356 12.13.2013-01:00:00 16.2557 12.13.2013-02:00:00 16.3059 12.13.2013-03:00:00 16.3561 12.13.2013-04:00:00 16.3712 12.13.2013-05:00:00 16.4013 12.13.2013-06:00:00 16.4164 12.13.2013-07:00:00 16.4516 12.13.2013-08:00:00 16.4717 12.13.2013-09:00:00 16.4817 12.13.2013-10:00:00 16.5018 12.13.2013-11:00:00 16.5219 12.13.2013-12:00:00 16.5369 12.13.2013-13:00:00 16.5520 12.13.2013-14:00:00 16.5872 12.13.2013-15:00:00 16.6022 12.13.2013-16:00:00 16.6123 12.13.2013-17:00:00 16.6324 12.13.2013-18:00:00 16.6725 12.13.2013-19:00:00 16.6876 12.13.2013-20:00:00 16.7027 12.13.2013-21:00:00 16.7278 12.13.2013-22:00:00 16.7479 12.13.2013-23:00:00 16.7830 12.14.2013-00:00:00 16.8081 12.14.2013-01:00:00 16.8433 12.14.2013-02:00:00 16.8533 12.14.2013-03:00:00 16.8885 12.14.2013-04:00:00 16.8935 12.14.2013-05:00:00 16.9086 12.14.2013-06:00:00 16.9387 12.14.2013-07:00:00 16.9588 12.14.2013-08:00:00 16.9889 12.14.2013-09:00:00 16.9939 12.14.2013-10:00:00 17.0040 12.14.2013-11:00:00 17.0140 12.14.2013-12:00:00 17.0441 12.14.2013-13:00:00 17.0642 12.14.2013-14:00:00 17.0592 12.14.2013-15:00:00 17.0693 12.14.2013-16:00:00 17.0693 12.14.2013-17:00:00 17.0642 12.14.2013-18:00:00 17.0642 12.14.2013-19:00:00 17.0743 12.14.2013-20:00:00 17.0793 12.14.2013-21:00:00 17.0994 12.14.2013-22:00:00 17.0994 12.14.2013-23:00:00 17.0944 12.15.2013-00:00:00 17.0843 12.15.2013-01:00:00 17.0944 12.15.2013-02:00:00 17.0693 12.15.2013-03:00:00 17.0592 12.15.2013-04:00:00 17.0592 12.15.2013-05:00:00 17.0592 12.15.2013-06:00:00 17.0391 12.15.2013-07:00:00 17.0341 12.15.2013-08:00:00 17.0190 12.15.2013-09:00:00 17.0090 12.15.2013-10:00:00 17.0190 12.15.2013-11:00:00 17.0642 12.15.2013-12:00:00 17.1596 12.15.2013-13:00:00 17.2450 12.15.2013-14:00:00 17.3455 12.15.2013-15:00:00 17.4208 12.15.2013-16:00:00 17.5011 12.15.2013-17:00:00 17.5463 12.15.2013-18:00:00 17.6066 12.15.2013-19:00:00 17.6819 12.15.2013-20:00:00 17.7171 12.15.2013-21:00:00 17.7673 12.15.2013-22:00:00 17.8376 12.15.2013-23:00:00 17.8878 12.16.2013-00:00:00 17.9380 12.16.2013-01:00:00 17.9782 12.16.2013-02:00:00 18.0234 12.16.2013-03:00:00 18.0485 12.16.2013-04:00:00 18.0736 12.16.2013-05:00:00 18.0837 12.16.2013-06:00:00 18.0887 12.16.2013-07:00:00 18.1138 12.16.2013-08:00:00 18.1339 12.16.2013-09:00:00 18.1489 12.16.2013-10:00:00 18.1640 12.16.2013-11:00:00 18.1640 12.16.2013-12:00:00 18.1590 12.16.2013-13:00:00 18.1640 12.16.2013-14:00:00 18.1640 12.16.2013-15:00:00 18.1690 12.16.2013-16:00:00 18.1741 12.16.2013-17:00:00 18.1841 12.16.2013-18:00:00 18.1891 12.16.2013-19:00:00 18.1791 12.16.2013-20:00:00 18.1841 12.16.2013-21:00:00 18.1841 12.16.2013-22:00:00 18.1791 12.16.2013-23:00:00 18.1741 12.17.2013-00:00:00 18.1741 12.17.2013-01:00:00 18.1640 12.17.2013-02:00:00 18.1540 12.17.2013-03:00:00 18.1540 12.17.2013-04:00:00 18.1439 12.17.2013-05:00:00 18.1439 12.17.2013-06:00:00 18.1439 12.17.2013-07:00:00 18.1389 12.17.2013-08:00:00 18.1389 12.17.2013-09:00:00 18.1339 12.17.2013-10:00:00 18.1289 12.17.2013-11:00:00 18.1238 12.17.2013-12:00:00 18.1038 12.17.2013-13:00:00 18.0987 12.17.2013-14:00:00 18.0937 12.17.2013-15:00:00 18.0937 12.17.2013-16:00:00 18.0837 12.17.2013-17:00:00 18.0786 12.17.2013-18:00:00 18.0686 12.17.2013-19:00:00 18.0636 12.17.2013-20:00:00 18.0535 12.17.2013-21:00:00 18.0385 12.17.2013-22:00:00 18.0284 12.17.2013-23:00:00 18.0184 12.18.2013-00:00:00 18.0184 12.18.2013-01:00:00 18.0234 12.18.2013-02:00:00 18.0134 12.18.2013-03:00:00 18.0134 12.18.2013-04:00:00 18.0134 12.18.2013-05:00:00 18.0134 12.18.2013-06:00:00 18.0083 12.18.2013-07:00:00 18.0083 12.18.2013-08:00:00 18.0134 12.18.2013-09:00:00 18.0184 12.18.2013-10:00:00 18.0234 12.18.2013-11:00:00 18.0184 12.18.2013-12:00:00 18.0234 12.18.2013-13:00:00 18.0184 12.18.2013-14:00:00 18.0134 12.18.2013-15:00:00 18.0134 12.18.2013-16:00:00 18.0134 12.18.2013-17:00:00 18.0033 12.18.2013-18:00:00 18.0033 12.18.2013-19:00:00 18.0033 12.18.2013-20:00:00 17.9933 12.18.2013-21:00:00 17.9732 12.18.2013-22:00:00 17.9732 12.18.2013-23:00:00 17.9631 12.19.2013-00:00:00 17.9531 12.19.2013-01:00:00 17.9531 12.19.2013-02:00:00 17.9531 12.19.2013-03:00:00 17.9380 12.19.2013-04:00:00 17.9330 12.19.2013-05:00:00 17.9230 12.19.2013-06:00:00 17.9179 12.19.2013-07:00:00 17.9129 12.19.2013-08:00:00 17.9079 12.19.2013-09:00:00 17.9079 12.19.2013-10:00:00 17.9079 12.19.2013-11:00:00 17.9079 12.19.2013-12:00:00 17.8928 12.19.2013-13:00:00 17.8878 12.19.2013-14:00:00 17.8727 12.19.2013-15:00:00 17.8677 12.19.2013-16:00:00 17.8527 12.19.2013-17:00:00 17.8426 12.19.2013-18:00:00 17.8326 12.19.2013-19:00:00 17.8125 12.19.2013-20:00:00 17.8075 12.19.2013-21:00:00 17.8024 12.19.2013-22:00:00 17.7924 12.19.2013-23:00:00 17.7773 12.20.2013-00:00:00 17.7673 12.20.2013-01:00:00 17.7472 12.20.2013-02:00:00 17.7372 12.20.2013-03:00:00 17.7271 12.20.2013-04:00:00 17.7221 12.20.2013-05:00:00 17.7120 12.20.2013-06:00:00 17.7020 12.20.2013-07:00:00 17.7020 12.20.2013-08:00:00 17.6819 12.20.2013-09:00:00 17.6618 12.20.2013-10:00:00 17.6367 12.20.2013-11:00:00 17.6317 12.20.2013-12:00:00 17.6267 12.20.2013-13:00:00 17.6116 12.20.2013-14:00:00 17.5915 12.20.2013-15:00:00 17.5714 12.20.2013-16:00:00 17.5564 12.20.2013-17:00:00 17.5463 12.20.2013-18:00:00 17.5363 12.20.2013-19:00:00 17.5212 12.20.2013-20:00:00 17.5162 12.20.2013-21:00:00 17.5212 12.20.2013-22:00:00 17.5313 12.20.2013-23:00:00 17.5664 12.21.2013-00:00:00 17.6769 12.21.2013-01:00:00 17.7673 12.21.2013-02:00:00 17.8677 12.21.2013-03:00:00 18.0334 12.21.2013-04:00:00 18.2845 12.21.2013-05:00:00 18.4402 12.21.2013-06:00:00 18.5507 12.21.2013-07:00:00 18.6059 12.21.2013-08:00:00 18.6863 12.21.2013-09:00:00 18.7315 12.21.2013-10:00:00 18.7917 12.21.2013-11:00:00 18.8319 12.21.2013-12:00:00 18.9273 12.21.2013-13:00:00 18.9876 12.21.2013-14:00:00 19.0428 12.21.2013-15:00:00 19.0730 12.21.2013-16:00:00 19.1131 12.21.2013-17:00:00 19.1533 12.21.2013-18:00:00 19.1684 12.21.2013-19:00:00 19.1834 12.21.2013-20:00:00 19.2035 12.21.2013-21:00:00 19.2286 12.21.2013-22:00:00 19.2337 12.21.2013-23:00:00 19.2588 12.22.2013-00:00:00 19.2789 12.22.2013-01:00:00 19.2889 12.22.2013-02:00:00 19.2990 12.22.2013-03:00:00 19.3140 12.22.2013-04:00:00 19.3391 12.22.2013-05:00:00 19.3592 12.22.2013-06:00:00 19.3843 12.22.2013-07:00:00 19.3944 12.22.2013-08:00:00 19.3994 12.22.2013-09:00:00 19.4345 12.22.2013-10:00:00 19.4948 12.22.2013-11:00:00 19.5400 12.22.2013-12:00:00 19.6003 12.22.2013-13:00:00 19.6505 12.22.2013-14:00:00 19.6806 12.22.2013-15:00:00 19.6856 12.22.2013-16:00:00 19.6957 12.22.2013-17:00:00 19.7107 12.22.2013-18:00:00 19.7760 12.22.2013-19:00:00 19.8162 12.22.2013-20:00:00 19.8614 12.22.2013-21:00:00 19.9217 12.22.2013-22:00:00 19.9618 12.22.2013-23:00:00 19.9970 12.23.2013-00:00:00 20.0221 12.23.2013-01:00:00 20.0472 12.23.2013-02:00:00 20.0673 12.23.2013-03:00:00 20.0874 12.23.2013-04:00:00 20.1175 12.23.2013-05:00:00 20.1476 12.23.2013-06:00:00 20.1728 12.23.2013-07:00:00 20.2029 12.23.2013-08:00:00 20.2782 12.23.2013-09:00:00 20.3937 12.23.2013-10:00:00 20.4590 12.23.2013-11:00:00 20.5393 12.23.2013-12:00:00 20.5795 12.23.2013-13:00:00 20.6900 12.23.2013-14:00:00 20.7101 12.23.2013-15:00:00 20.7402 12.23.2013-16:00:00 20.8105 12.23.2013-17:00:00 20.9260 12.23.2013-18:00:00 21.0666 12.23.2013-19:00:00 21.1821 12.23.2013-20:00:00 21.2474 12.23.2013-21:00:00 21.3127 12.23.2013-22:00:00 21.3378 12.23.2013-23:00:00 21.3579 12.24.2013-00:00:00 21.3680 12.24.2013-01:00:00 21.3730 12.24.2013-02:00:00 21.3880 12.24.2013-03:00:00 21.3931 12.24.2013-04:00:00 21.4232 12.24.2013-05:00:00 21.4483 12.24.2013-06:00:00 21.4433 12.24.2013-07:00:00 21.4433 12.24.2013-08:00:00 21.4282 12.24.2013-09:00:00 21.4332 12.24.2013-10:00:00 21.4383 12.24.2013-11:00:00 21.4533 12.24.2013-12:00:00 21.4583 12.24.2013-13:00:00 21.4634 12.24.2013-14:00:00 21.4734 12.24.2013-15:00:00 21.4734 12.24.2013-16:00:00 21.4835 12.24.2013-17:00:00 21.4784 12.24.2013-18:00:00 21.4684 12.24.2013-19:00:00 21.4684 12.24.2013-20:00:00 21.4684 12.24.2013-21:00:00 21.4634 12.24.2013-22:00:00 21.4734 12.24.2013-23:00:00 21.4784 12.25.2013-00:00:00 21.4734 12.25.2013-01:00:00 21.4634 12.25.2013-02:00:00 21.4634 12.25.2013-03:00:00 21.4583 12.25.2013-04:00:00 21.4583 12.25.2013-05:00:00 21.4533 12.25.2013-06:00:00 21.4634 12.25.2013-07:00:00 21.4583 12.25.2013-08:00:00 21.4583 12.25.2013-09:00:00 21.4583 12.25.2013-10:00:00 21.4533 12.25.2013-11:00:00 21.4483 12.25.2013-12:00:00 21.4483 12.25.2013-13:00:00 21.4533 12.25.2013-14:00:00 21.4433 12.25.2013-15:00:00 21.4332 12.25.2013-16:00:00 21.4332 12.25.2013-17:00:00 21.4282 12.25.2013-18:00:00 21.4031 12.25.2013-19:00:00 21.4031 12.25.2013-20:00:00 21.3830 12.25.2013-21:00:00 21.3730 12.25.2013-22:00:00 21.3579 12.25.2013-23:00:00 21.3680 12.26.2013-00:00:00 21.3680 12.26.2013-01:00:00 21.3629 12.26.2013-02:00:00 21.3479 12.26.2013-03:00:00 21.3177 12.26.2013-04:00:00 21.2976 12.26.2013-05:00:00 21.2776 12.26.2013-06:00:00 21.2725 12.26.2013-07:00:00 21.2675 12.26.2013-08:00:00 21.2324 12.26.2013-09:00:00 21.2374 12.26.2013-10:00:00 21.2324 12.26.2013-11:00:00 21.2123 12.26.2013-12:00:00 21.1972 12.26.2013-13:00:00 21.1821 12.26.2013-14:00:00 21.1621 12.26.2013-15:00:00 21.1420 12.26.2013-16:00:00 21.1269 12.26.2013-17:00:00 21.1018 12.26.2013-18:00:00 21.0917 12.26.2013-19:00:00 21.0767 12.26.2013-20:00:00 21.0616 12.26.2013-21:00:00 21.0415 12.26.2013-22:00:00 21.0415 12.26.2013-23:00:00 21.0315 12.27.2013-00:00:00 21.0114 12.27.2013-01:00:00 20.9863 12.27.2013-02:00:00 20.9562 12.27.2013-03:00:00 20.9361 12.27.2013-04:00:00 20.9260 12.27.2013-05:00:00 20.9210 12.27.2013-06:00:00 20.8909 12.27.2013-07:00:00 20.8909 12.27.2013-08:00:00 20.8758 12.27.2013-09:00:00 20.8457 12.27.2013-10:00:00 20.8256 12.27.2013-11:00:00 20.8105 12.27.2013-12:00:00 20.8055 12.27.2013-13:00:00 20.8005 12.27.2013-14:00:00 20.7754 12.27.2013-15:00:00 20.7653 12.27.2013-16:00:00 20.7503 12.27.2013-17:00:00 20.7402 12.27.2013-18:00:00 20.7201 12.27.2013-19:00:00 20.7101 12.27.2013-20:00:00 20.7352 12.27.2013-21:00:00 20.7804 12.27.2013-22:00:00 20.8557 12.27.2013-23:00:00 20.9110 12.28.2013-00:00:00 20.9562 12.28.2013-01:00:00 20.9913 12.28.2013-02:00:00 21.0315 12.28.2013-03:00:00 21.0616 12.28.2013-04:00:00 21.0666 12.28.2013-05:00:00 21.0767 12.28.2013-06:00:00 21.0917 12.28.2013-07:00:00 21.0917 12.28.2013-08:00:00 21.1169 12.28.2013-09:00:00 21.1420 12.28.2013-10:00:00 21.1470 12.28.2013-11:00:00 21.1520 12.28.2013-12:00:00 21.1570 12.28.2013-13:00:00 21.1520 12.28.2013-14:00:00 21.1570 12.28.2013-15:00:00 21.1570 12.28.2013-16:00:00 21.1671 12.28.2013-17:00:00 21.1671 12.28.2013-18:00:00 21.1721 12.28.2013-19:00:00 21.1721 12.28.2013-20:00:00 21.1721 12.28.2013-21:00:00 21.1721 12.28.2013-22:00:00 21.1721 12.28.2013-23:00:00 21.1621 12.29.2013-00:00:00 21.1671 12.29.2013-01:00:00 21.1621 12.29.2013-02:00:00 21.1470 12.29.2013-03:00:00 21.1420 12.29.2013-04:00:00 21.1319 12.29.2013-05:00:00 21.1269 12.29.2013-06:00:00 21.1169 12.29.2013-07:00:00 21.1068 12.29.2013-08:00:00 21.0917 12.29.2013-09:00:00 21.0817 12.29.2013-10:00:00 21.0867 12.29.2013-11:00:00 21.0767 12.29.2013-12:00:00 21.0566 12.29.2013-13:00:00 21.0566 12.29.2013-14:00:00 21.0466 12.29.2013-15:00:00 21.0315 12.29.2013-16:00:00 21.0164 12.29.2013-17:00:00 21.0014 12.29.2013-18:00:00 20.9963 12.29.2013-19:00:00 20.9913 12.29.2013-20:00:00 20.9762 12.29.2013-21:00:00 20.9712 12.29.2013-22:00:00 20.9461 12.29.2013-23:00:00 20.9260 12.30.2013-00:00:00 20.9160 12.30.2013-01:00:00 20.9110 12.30.2013-02:00:00 20.8909 12.30.2013-03:00:00 20.8607 12.30.2013-04:00:00 20.8457 12.30.2013-05:00:00 20.8407 12.30.2013-06:00:00 20.8407 12.30.2013-07:00:00 20.8356 12.30.2013-08:00:00 20.8206 12.30.2013-09:00:00 20.8055 12.30.2013-10:00:00 20.8005 12.30.2013-11:00:00 20.7854 12.30.2013-12:00:00 20.7653 12.30.2013-13:00:00 20.7553 12.30.2013-14:00:00 20.7452 12.30.2013-15:00:00 20.7302 12.30.2013-16:00:00 20.7201 12.30.2013-17:00:00 20.7101 12.30.2013-18:00:00 20.7101 12.30.2013-19:00:00 20.7201 12.30.2013-20:00:00 20.7302 12.30.2013-21:00:00 20.7653 12.30.2013-22:00:00 20.8005 12.30.2013-23:00:00 20.8055 12.31.2013-00:00:00 20.8206 12.31.2013-01:00:00 20.8206 12.31.2013-02:00:00 20.8206 12.31.2013-03:00:00 20.8055 12.31.2013-04:00:00 20.7854 12.31.2013-05:00:00 20.7804 12.31.2013-06:00:00 20.7854 12.31.2013-07:00:00 20.7704 12.31.2013-08:00:00 20.7603 12.31.2013-09:00:00 20.7452 12.31.2013-10:00:00 20.7402 12.31.2013-11:00:00 20.7402 12.31.2013-12:00:00 20.7302 12.31.2013-13:00:00 20.7201 12.31.2013-14:00:00 20.7151 12.31.2013-15:00:00 20.7101 12.31.2013-16:00:00 20.7051 12.31.2013-17:00:00 20.7051 12.31.2013-18:00:00 20.7000 12.31.2013-19:00:00 20.7051 12.31.2013-20:00:00 20.7051 12.31.2013-21:00:00 20.7101 12.31.2013-22:00:00 20.6950 12.31.2013-23:00:00 20.6800 01.01.2014-00:00:00 20.6800 01.01.2014-01:00:00 20.6699 01.01.2014-02:00:00 20.6649 01.01.2014-03:00:00 20.6548 01.01.2014-04:00:00 20.6548 01.01.2014-05:00:00 20.6498 01.01.2014-06:00:00 20.6348 01.01.2014-07:00:00 20.6247 01.01.2014-08:00:00 20.6197 01.01.2014-09:00:00 20.5996 01.01.2014-10:00:00 20.5896 01.01.2014-11:00:00 20.5795 01.01.2014-12:00:00 20.5745 01.01.2014-13:00:00 20.5695 01.01.2014-14:00:00 20.5594 01.01.2014-15:00:00 20.5494 01.01.2014-16:00:00 20.5494 01.01.2014-17:00:00 20.5494 01.01.2014-18:00:00 20.5393 01.01.2014-19:00:00 20.5343 01.01.2014-20:00:00 20.5243 01.01.2014-21:00:00 20.5193 01.01.2014-22:00:00 20.4992 01.01.2014-23:00:00 20.4891 01.02.2014-00:00:00 20.4690 01.02.2014-01:00:00 20.4640 01.02.2014-02:00:00 20.4540 01.02.2014-03:00:00 20.4540 01.02.2014-04:00:00 20.4389 01.02.2014-05:00:00 20.4289 01.02.2014-06:00:00 20.4238 01.02.2014-07:00:00 20.4188 01.02.2014-08:00:00 20.4138 01.02.2014-09:00:00 20.4038 01.02.2014-10:00:00 20.3837 01.02.2014-11:00:00 20.3786 01.02.2014-12:00:00 20.3636 01.02.2014-13:00:00 20.3385 01.02.2014-14:00:00 20.3385 01.02.2014-15:00:00 20.3335 01.02.2014-16:00:00 20.3184 01.02.2014-17:00:00 20.3083 01.02.2014-18:00:00 20.2983 01.02.2014-19:00:00 20.2732 01.02.2014-20:00:00 20.2581 01.02.2014-21:00:00 20.2481 01.02.2014-22:00:00 20.2179 01.02.2014-23:00:00 20.2230 01.03.2014-00:00:00 20.2280 01.03.2014-01:00:00 20.2380 01.03.2014-02:00:00 20.2531 01.03.2014-03:00:00 20.2933 01.03.2014-04:00:00 20.3234 01.03.2014-05:00:00 20.3686 01.03.2014-06:00:00 20.3736 01.03.2014-07:00:00 20.3887 01.03.2014-08:00:00 20.4088 01.03.2014-09:00:00 20.4188 01.03.2014-10:00:00 20.4238 01.03.2014-11:00:00 20.4490 01.03.2014-12:00:00 20.4590 01.03.2014-13:00:00 20.4741 01.03.2014-14:00:00 20.4791 01.03.2014-15:00:00 20.4741 01.03.2014-16:00:00 20.4741 01.03.2014-17:00:00 20.4741 01.03.2014-18:00:00 20.4741 01.03.2014-19:00:00 20.4640 01.03.2014-20:00:00 20.4590 01.03.2014-21:00:00 20.4590 01.03.2014-22:00:00 20.4640 01.03.2014-23:00:00 20.4640 01.04.2014-00:00:00 20.4690 01.04.2014-01:00:00 20.4540 01.04.2014-02:00:00 20.4640 01.04.2014-03:00:00 20.4640 01.04.2014-04:00:00 20.4540 01.04.2014-05:00:00 20.4490 01.04.2014-06:00:00 20.4490 01.04.2014-07:00:00 20.4389 01.04.2014-08:00:00 20.4289 01.04.2014-09:00:00 20.4238 01.04.2014-10:00:00 20.4138 01.04.2014-11:00:00 20.4138 01.04.2014-12:00:00 20.4088 01.04.2014-13:00:00 20.4138 01.04.2014-14:00:00 20.4088 01.04.2014-15:00:00 20.4088 01.04.2014-16:00:00 20.4088 01.04.2014-17:00:00 20.4088 01.04.2014-18:00:00 20.3987 01.04.2014-19:00:00 20.3937 01.04.2014-20:00:00 20.3887 01.04.2014-21:00:00 20.3887 01.04.2014-22:00:00 20.3937 01.04.2014-23:00:00 20.3887 01.05.2014-00:00:00 20.3686 01.05.2014-01:00:00 20.3586 01.05.2014-02:00:00 20.3485 01.05.2014-03:00:00 20.3335 01.05.2014-04:00:00 20.3284 01.05.2014-05:00:00 20.3234 01.05.2014-06:00:00 20.2983 01.05.2014-07:00:00 20.2883 01.05.2014-08:00:00 20.2883 01.05.2014-09:00:00 20.2782 01.05.2014-10:00:00 20.2682 01.05.2014-11:00:00 20.2631 01.05.2014-12:00:00 20.2581 01.05.2014-13:00:00 20.2531 01.05.2014-14:00:00 20.2431 01.05.2014-15:00:00 20.2330 01.05.2014-16:00:00 20.2230 01.05.2014-17:00:00 20.2129 01.05.2014-18:00:00 20.2129 01.05.2014-19:00:00 20.2129 01.05.2014-20:00:00 20.2129 01.05.2014-21:00:00 20.1928 01.05.2014-22:00:00 20.1778 01.05.2014-23:00:00 20.1677 01.06.2014-00:00:00 20.1527 01.06.2014-01:00:00 20.1225 01.06.2014-02:00:00 20.1075 01.06.2014-03:00:00 20.0874 01.06.2014-04:00:00 20.0773 01.06.2014-05:00:00 20.0522 01.06.2014-06:00:00 20.0422 01.06.2014-07:00:00 20.0321 01.06.2014-08:00:00 20.0271 01.06.2014-09:00:00 20.0171 01.06.2014-10:00:00 20.0121 01.06.2014-11:00:00 20.0020 01.06.2014-12:00:00 19.9920 01.06.2014-13:00:00 19.9669 01.06.2014-14:00:00 19.9568 01.06.2014-15:00:00 19.9468 01.06.2014-16:00:00 19.9317 01.06.2014-17:00:00 19.9116 01.06.2014-18:00:00 19.9016 01.06.2014-19:00:00 19.8865 01.06.2014-20:00:00 19.8815 01.06.2014-21:00:00 19.8614 01.06.2014-22:00:00 19.8363 01.06.2014-23:00:00 19.8112 01.07.2014-00:00:00 19.7861 01.07.2014-01:00:00 19.7861 01.07.2014-02:00:00 19.7710 01.07.2014-03:00:00 19.7660 01.07.2014-04:00:00 19.7509 01.07.2014-05:00:00 19.7308 01.07.2014-06:00:00 19.7158 01.07.2014-07:00:00 19.7007 01.07.2014-08:00:00 19.6706 01.07.2014-09:00:00 19.6605 01.07.2014-10:00:00 19.6455 01.07.2014-11:00:00 19.6203 01.07.2014-12:00:00 19.6003 01.07.2014-13:00:00 19.5952 01.07.2014-14:00:00 19.5952 01.07.2014-15:00:00 19.5852 01.07.2014-16:00:00 19.5651 01.07.2014-17:00:00 19.5651 01.07.2014-18:00:00 19.5400 01.07.2014-19:00:00 19.5199 01.07.2014-20:00:00 19.5099 01.07.2014-21:00:00 19.4998 01.07.2014-22:00:00 19.4697 01.07.2014-23:00:00 19.4747 01.08.2014-00:00:00 19.5099 01.08.2014-01:00:00 19.5450 01.08.2014-02:00:00 19.5551 01.08.2014-03:00:00 19.5350 01.08.2014-04:00:00 19.5300 01.08.2014-05:00:00 19.5350 01.08.2014-06:00:00 19.5300 01.08.2014-07:00:00 19.5199 01.08.2014-08:00:00 19.4998 01.08.2014-09:00:00 19.4898 01.08.2014-10:00:00 19.4797 01.08.2014-11:00:00 19.4747 01.08.2014-12:00:00 19.4546 01.08.2014-13:00:00 19.4245 01.08.2014-14:00:00 19.4195 01.08.2014-15:00:00 19.3994 01.08.2014-16:00:00 19.4145 01.08.2014-17:00:00 19.4546 01.08.2014-18:00:00 19.4948 01.08.2014-19:00:00 19.5601 01.08.2014-20:00:00 19.6203 01.08.2014-21:00:00 19.6756 01.08.2014-22:00:00 19.7559 01.08.2014-23:00:00 19.8463 01.09.2014-00:00:00 19.8714 01.09.2014-01:00:00 19.9317 01.09.2014-02:00:00 19.9618 01.09.2014-03:00:00 20.0271 01.09.2014-04:00:00 20.0974 01.09.2014-05:00:00 20.2029 01.09.2014-06:00:00 20.2883 01.09.2014-07:00:00 20.3786 01.09.2014-08:00:00 20.4188 01.09.2014-09:00:00 20.5193 01.09.2014-10:00:00 20.5594 01.09.2014-11:00:00 20.6097 01.09.2014-12:00:00 20.6348 01.09.2014-13:00:00 20.6649 01.09.2014-14:00:00 20.6599 01.09.2014-15:00:00 20.6800 01.09.2014-16:00:00 20.6850 01.09.2014-17:00:00 20.7051 01.09.2014-18:00:00 20.7051 01.09.2014-19:00:00 20.7051 01.09.2014-20:00:00 20.7151 01.09.2014-21:00:00 20.7352 01.09.2014-22:00:00 20.7503 01.09.2014-23:00:00 20.7553 01.10.2014-00:00:00 20.7503 01.10.2014-01:00:00 20.7553 01.10.2014-02:00:00 20.7754 01.10.2014-03:00:00 20.7854 01.10.2014-04:00:00 20.7904 01.10.2014-05:00:00 20.8407 01.10.2014-06:00:00 20.8708 01.10.2014-07:00:00 20.9110 01.10.2014-08:00:00 20.9310 01.10.2014-09:00:00 20.9511 01.10.2014-10:00:00 20.9662 01.10.2014-11:00:00 20.9662 01.10.2014-12:00:00 20.9863 01.10.2014-13:00:00 20.9913 01.10.2014-14:00:00 20.9963 01.10.2014-15:00:00 21.0064 01.10.2014-16:00:00 21.0164 01.10.2014-17:00:00 21.0114 01.10.2014-18:00:00 21.0214 01.10.2014-19:00:00 21.0365 01.10.2014-20:00:00 21.0767 01.10.2014-21:00:00 21.1369 01.10.2014-22:00:00 21.1771 01.10.2014-23:00:00 21.2073 01.11.2014-00:00:00 21.2123 01.11.2014-01:00:00 21.2223 01.11.2014-02:00:00 21.2424 01.11.2014-03:00:00 21.2424 01.11.2014-04:00:00 21.2474 01.11.2014-05:00:00 21.2926 01.11.2014-06:00:00 21.3780 01.11.2014-07:00:00 21.4634 01.11.2014-08:00:00 21.5538 01.11.2014-09:00:00 21.6140 01.11.2014-10:00:00 21.6893 01.11.2014-11:00:00 21.7848 01.11.2014-12:00:00 21.8701 01.11.2014-13:00:00 21.9354 01.11.2014-14:00:00 22.0710 01.11.2014-15:00:00 22.1262 01.11.2014-16:00:00 22.1865 01.11.2014-17:00:00 22.2066 01.11.2014-18:00:00 22.2166 01.11.2014-19:00:00 22.2267 01.11.2014-20:00:00 22.2769 01.11.2014-21:00:00 22.3020 01.11.2014-22:00:00 22.3221 01.11.2014-23:00:00 22.3422 01.12.2014-00:00:00 22.4075 01.12.2014-01:00:00 22.4276 01.12.2014-02:00:00 22.4376 01.12.2014-03:00:00 22.4326 01.12.2014-04:00:00 22.4376 01.12.2014-05:00:00 22.4426 01.12.2014-06:00:00 22.4426 01.12.2014-07:00:00 22.4527 01.12.2014-08:00:00 22.4627 01.12.2014-09:00:00 22.4627 01.12.2014-10:00:00 22.4627 01.12.2014-11:00:00 22.4728 01.12.2014-12:00:00 22.4627 01.12.2014-13:00:00 22.4527 01.12.2014-14:00:00 22.4627 01.12.2014-15:00:00 22.4828 01.12.2014-16:00:00 22.5079 01.12.2014-17:00:00 22.5330 01.12.2014-18:00:00 22.5732 01.12.2014-19:00:00 22.5883 01.12.2014-20:00:00 22.6033 01.12.2014-21:00:00 22.6134 01.12.2014-22:00:00 22.6134 01.12.2014-23:00:00 22.6184 01.13.2014-00:00:00 22.6184 01.13.2014-01:00:00 22.6385 01.13.2014-02:00:00 22.6636 01.13.2014-03:00:00 22.6636 01.13.2014-04:00:00 22.6887 01.13.2014-05:00:00 22.7088 01.13.2014-06:00:00 22.7188 01.13.2014-07:00:00 22.7289 01.13.2014-08:00:00 22.7540 01.13.2014-09:00:00 22.7640 01.13.2014-10:00:00 22.7640 01.13.2014-11:00:00 22.7690 01.13.2014-12:00:00 22.7640 01.13.2014-13:00:00 22.7791 01.13.2014-14:00:00 22.7791 01.13.2014-15:00:00 22.7841 01.13.2014-16:00:00 22.7791 01.13.2014-17:00:00 22.7791 01.13.2014-18:00:00 22.7741 01.13.2014-19:00:00 22.7741 01.13.2014-20:00:00 22.7690 01.13.2014-21:00:00 22.7590 01.13.2014-22:00:00 22.7540 01.13.2014-23:00:00 22.7540 01.14.2014-00:00:00 22.7490 01.14.2014-01:00:00 22.7439 01.14.2014-02:00:00 22.7389 01.14.2014-03:00:00 22.7389 01.14.2014-04:00:00 22.7439 01.14.2014-05:00:00 22.7439 01.14.2014-06:00:00 22.7490 01.14.2014-07:00:00 22.7439 01.14.2014-08:00:00 22.7389 01.14.2014-09:00:00 22.7339 01.14.2014-10:00:00 22.7238 01.14.2014-11:00:00 22.7188 01.14.2014-12:00:00 22.7088 01.14.2014-13:00:00 22.6937 01.14.2014-14:00:00 22.6887 01.14.2014-15:00:00 22.6887 01.14.2014-16:00:00 22.6636 01.14.2014-17:00:00 22.6586 01.14.2014-18:00:00 22.6435 01.14.2014-19:00:00 22.6435 01.14.2014-20:00:00 22.6485 01.14.2014-21:00:00 22.6284 01.14.2014-22:00:00 22.6335 01.14.2014-23:00:00 22.6284 01.15.2014-00:00:00 22.6284 01.15.2014-01:00:00 22.6234 01.15.2014-02:00:00 22.6134 01.15.2014-03:00:00 22.6033 01.15.2014-04:00:00 22.5933 01.15.2014-05:00:00 22.5933 01.15.2014-06:00:00 22.5933 01.15.2014-07:00:00 22.5883 01.15.2014-08:00:00 22.5631 01.15.2014-09:00:00 22.5581 01.15.2014-10:00:00 22.5431 01.15.2014-11:00:00 22.5380 01.15.2014-12:00:00 22.5280 01.15.2014-13:00:00 22.5079 01.15.2014-14:00:00 22.5079 01.15.2014-15:00:00 22.5029 01.15.2014-16:00:00 22.4878 01.15.2014-17:00:00 22.4778 01.15.2014-18:00:00 22.4677 01.15.2014-19:00:00 22.4677 01.15.2014-20:00:00 22.4577 01.15.2014-21:00:00 22.4426 01.15.2014-22:00:00 22.4276 01.15.2014-23:00:00 22.4125 01.16.2014-00:00:00 22.3974 01.16.2014-01:00:00 22.3773 01.16.2014-02:00:00 22.3673 01.16.2014-03:00:00 22.3372 01.16.2014-04:00:00 22.3121 01.16.2014-05:00:00 22.2970 01.16.2014-06:00:00 22.2769 01.16.2014-07:00:00 22.2669 01.16.2014-08:00:00 22.2669 01.16.2014-09:00:00 22.2418 01.16.2014-10:00:00 22.2317 01.16.2014-11:00:00 22.2066 01.16.2014-12:00:00 22.1865 01.16.2014-13:00:00 22.1765 01.16.2014-14:00:00 22.1765 01.16.2014-15:00:00 22.1714 01.16.2014-16:00:00 22.1614 01.16.2014-17:00:00 22.1614 01.16.2014-18:00:00 22.1363 01.16.2014-19:00:00 22.1262 01.16.2014-20:00:00 22.1112 01.16.2014-21:00:00 22.0961 01.16.2014-22:00:00 22.0811 01.16.2014-23:00:00 22.0811 01.17.2014-00:00:00 22.0509 01.17.2014-01:00:00 22.0409 01.17.2014-02:00:00 22.0308 01.17.2014-03:00:00 22.0107 01.17.2014-04:00:00 22.0007 01.17.2014-05:00:00 21.9856 01.17.2014-06:00:00 21.9505 01.17.2014-07:00:00 21.9354 01.17.2014-08:00:00 21.9204 01.17.2014-09:00:00 21.9103 01.17.2014-10:00:00 21.9053 01.17.2014-11:00:00 21.9053 01.17.2014-12:00:00 21.8802 01.17.2014-13:00:00 21.8651 01.17.2014-14:00:00 21.8450 01.17.2014-15:00:00 21.8249 01.17.2014-16:00:00 21.7948 01.17.2014-17:00:00 21.7848 01.17.2014-18:00:00 21.7747 01.17.2014-19:00:00 21.7496 01.17.2014-20:00:00 21.7094 01.17.2014-21:00:00 21.6843 01.17.2014-22:00:00 21.6592 01.17.2014-23:00:00 21.6492 01.18.2014-00:00:00 21.6190 01.18.2014-01:00:00 21.5990 01.18.2014-02:00:00 21.5688 01.18.2014-03:00:00 21.5538 01.18.2014-04:00:00 21.5086 01.18.2014-05:00:00 21.5035 01.18.2014-06:00:00 21.4734 01.18.2014-07:00:00 21.4533 01.18.2014-08:00:00 21.4182 01.18.2014-09:00:00 21.4031 01.18.2014-10:00:00 21.3830 01.18.2014-11:00:00 21.3579 01.18.2014-12:00:00 21.3278 01.18.2014-13:00:00 21.3127 01.18.2014-14:00:00 21.2826 01.18.2014-15:00:00 21.2524 01.18.2014-16:00:00 21.2324 01.18.2014-17:00:00 21.2223 01.18.2014-18:00:00 21.2022 01.18.2014-19:00:00 21.1771 01.18.2014-20:00:00 21.1621 01.18.2014-21:00:00 21.1470 01.18.2014-22:00:00 21.1319 01.18.2014-23:00:00 21.1169 01.19.2014-00:00:00 21.0817 01.19.2014-01:00:00 21.0516 01.19.2014-02:00:00 21.0415 01.19.2014-03:00:00 21.0014 01.19.2014-04:00:00 20.9662 01.19.2014-05:00:00 20.9511 01.19.2014-06:00:00 20.9310 01.19.2014-07:00:00 20.9160 01.19.2014-08:00:00 20.9009 01.19.2014-09:00:00 20.8758 01.19.2014-10:00:00 20.8507 01.19.2014-11:00:00 20.8206 01.19.2014-12:00:00 20.7955 01.19.2014-13:00:00 20.7603 01.19.2014-14:00:00 20.7503 01.19.2014-15:00:00 20.7302 01.19.2014-16:00:00 20.7151 01.19.2014-17:00:00 20.7101 01.19.2014-18:00:00 20.6850 01.19.2014-19:00:00 20.6649 01.19.2014-20:00:00 20.6448 01.19.2014-21:00:00 20.6297 01.19.2014-22:00:00 20.6147 01.19.2014-23:00:00 20.5996 01.20.2014-00:00:00 20.5795 01.20.2014-01:00:00 20.5645 01.20.2014-02:00:00 20.5243 01.20.2014-03:00:00 20.4841 01.20.2014-04:00:00 20.4540 01.20.2014-05:00:00 20.4238 01.20.2014-06:00:00 20.3786 01.20.2014-07:00:00 20.3636 01.20.2014-08:00:00 20.3385 01.20.2014-09:00:00 20.2832 01.20.2014-10:00:00 20.2832 01.20.2014-11:00:00 20.2581 01.20.2014-12:00:00 20.2431 01.20.2014-13:00:00 20.2280 01.20.2014-14:00:00 20.2029 01.20.2014-15:00:00 20.1928 01.20.2014-16:00:00 20.1677 01.20.2014-17:00:00 20.1376 01.20.2014-18:00:00 20.1175 01.20.2014-19:00:00 20.0824 01.20.2014-20:00:00 20.0623 01.20.2014-21:00:00 20.0472 01.20.2014-22:00:00 20.0221 01.20.2014-23:00:00 20.0070 01.21.2014-00:00:00 19.9618 01.21.2014-01:00:00 19.9367 01.21.2014-02:00:00 19.9217 01.21.2014-03:00:00 19.8915 01.21.2014-04:00:00 19.8765 01.21.2014-05:00:00 19.8564 01.21.2014-06:00:00 19.8413 01.21.2014-07:00:00 19.8313 01.21.2014-08:00:00 19.8112 01.21.2014-09:00:00 19.7861 01.21.2014-10:00:00 19.7660 01.21.2014-11:00:00 19.7359 01.21.2014-12:00:00 19.7057 01.21.2014-13:00:00 19.6856 01.21.2014-14:00:00 19.6655 01.21.2014-15:00:00 19.6605 01.21.2014-16:00:00 19.6354 01.21.2014-17:00:00 19.6003 01.21.2014-18:00:00 19.5902 01.21.2014-19:00:00 19.5752 01.21.2014-20:00:00 19.5450 01.21.2014-21:00:00 19.5300 01.21.2014-22:00:00 19.5099 01.21.2014-23:00:00 19.4898 01.22.2014-00:00:00 19.4496 01.22.2014-01:00:00 19.4245 01.22.2014-02:00:00 19.3944 01.22.2014-03:00:00 19.3592 01.22.2014-04:00:00 19.3341 01.22.2014-05:00:00 19.2990 01.22.2014-06:00:00 19.2789 01.22.2014-07:00:00 19.2688 01.22.2014-08:00:00 19.2538 01.22.2014-09:00:00 19.2387 01.22.2014-10:00:00 19.2286 01.22.2014-11:00:00 19.2286 01.22.2014-12:00:00 19.2035 01.22.2014-13:00:00 19.1935 01.22.2014-14:00:00 19.1583 01.22.2014-15:00:00 19.1383 01.22.2014-16:00:00 19.1282 01.22.2014-17:00:00 19.1131 01.22.2014-18:00:00 19.0931 01.22.2014-19:00:00 19.0579 01.22.2014-20:00:00 19.0529 01.22.2014-21:00:00 19.0428 01.22.2014-22:00:00 19.0177 01.22.2014-23:00:00 18.9876 01.23.2014-00:00:00 18.9725 01.23.2014-01:00:00 18.9625 01.23.2014-02:00:00 18.9374 01.23.2014-03:00:00 18.9273 01.23.2014-04:00:00 18.9173 01.23.2014-05:00:00 18.9123 01.23.2014-06:00:00 18.8922 01.23.2014-07:00:00 18.8821 01.23.2014-08:00:00 18.8620 01.23.2014-09:00:00 18.8319 01.23.2014-10:00:00 18.8169 01.23.2014-11:00:00 18.7917 01.23.2014-12:00:00 18.7817 01.23.2014-13:00:00 18.7717 01.23.2014-14:00:00 18.7465 01.23.2014-15:00:00 18.7365 01.23.2014-16:00:00 18.7114 01.23.2014-17:00:00 18.6963 01.23.2014-18:00:00 18.6712 01.23.2014-19:00:00 18.6562 01.23.2014-20:00:00 18.6310 01.23.2014-21:00:00 18.6110 01.23.2014-22:00:00 18.5858 01.23.2014-23:00:00 18.5557 01.24.2014-00:00:00 18.5457 01.24.2014-01:00:00 18.5256 01.24.2014-02:00:00 18.5055 01.24.2014-03:00:00 18.4854 01.24.2014-04:00:00 18.4553 01.24.2014-05:00:00 18.4352 01.24.2014-06:00:00 18.4101 01.24.2014-07:00:00 18.3950 01.24.2014-08:00:00 18.3749 01.24.2014-09:00:00 18.3398 01.24.2014-10:00:00 18.3348 01.24.2014-11:00:00 18.3247 01.24.2014-12:00:00 18.3096 01.24.2014-13:00:00 18.2946 01.24.2014-14:00:00 18.2695 01.24.2014-15:00:00 18.2494 01.24.2014-16:00:00 18.2293 01.24.2014-17:00:00 18.2142 01.24.2014-18:00:00 18.1941 01.24.2014-19:00:00 18.1841 01.24.2014-20:00:00 18.1590 01.24.2014-21:00:00 18.1389 01.24.2014-22:00:00 18.1238 01.24.2014-23:00:00 18.1038 01.25.2014-00:00:00 18.0887 01.25.2014-01:00:00 18.0837 01.25.2014-02:00:00 18.0686 01.25.2014-03:00:00 18.0435 01.25.2014-04:00:00 18.0284 01.25.2014-05:00:00 18.0083 01.25.2014-06:00:00 17.9933 01.25.2014-07:00:00 17.9832 01.25.2014-08:00:00 17.9531 01.25.2014-09:00:00 17.9380 01.25.2014-10:00:00 17.9280 01.25.2014-11:00:00 17.9230 01.25.2014-12:00:00 17.9079 01.25.2014-13:00:00 17.8778 01.25.2014-14:00:00 17.8426 01.25.2014-15:00:00 17.8326 01.25.2014-16:00:00 17.8024 01.25.2014-17:00:00 17.7924 01.25.2014-18:00:00 17.7874 01.25.2014-19:00:00 17.7773 01.25.2014-20:00:00 17.7572 01.25.2014-21:00:00 17.7372 01.25.2014-22:00:00 17.7020 01.25.2014-23:00:00 17.6920 01.26.2014-00:00:00 17.6669 01.26.2014-01:00:00 17.6468 01.26.2014-02:00:00 17.6367 01.26.2014-03:00:00 17.6317 01.26.2014-04:00:00 17.6317 01.26.2014-05:00:00 17.6166 01.26.2014-06:00:00 17.6116 01.26.2014-07:00:00 17.6066 01.26.2014-08:00:00 17.5965 01.26.2014-09:00:00 17.5815 01.26.2014-10:00:00 17.5714 01.26.2014-11:00:00 17.5564 01.26.2014-12:00:00 17.5463 01.26.2014-13:00:00 17.5413 01.26.2014-14:00:00 17.5363 01.26.2014-15:00:00 17.5212 01.26.2014-16:00:00 17.5112 01.26.2014-17:00:00 17.4911 01.26.2014-18:00:00 17.4710 01.26.2014-19:00:00 17.4559 01.26.2014-20:00:00 17.4358 01.26.2014-21:00:00 17.4258 01.26.2014-22:00:00 17.4208 01.26.2014-23:00:00 17.4107 01.27.2014-00:00:00 17.4158 01.27.2014-01:00:00 17.4107 01.27.2014-02:00:00 17.4057 01.27.2014-03:00:00 17.4057 01.27.2014-04:00:00 17.4007 01.27.2014-05:00:00 17.4007 01.27.2014-06:00:00 17.4057 01.27.2014-07:00:00 17.4007 01.27.2014-08:00:00 17.3856 01.27.2014-09:00:00 17.3756 01.27.2014-10:00:00 17.3555 01.27.2014-11:00:00 17.3455 01.27.2014-12:00:00 17.3505 01.27.2014-13:00:00 17.3505 01.27.2014-14:00:00 17.3404 01.27.2014-15:00:00 17.3254 01.27.2014-16:00:00 17.2952 01.27.2014-17:00:00 17.2701 01.27.2014-18:00:00 17.2551 01.27.2014-19:00:00 17.2450 01.27.2014-20:00:00 17.2400 01.27.2014-21:00:00 17.2199 01.27.2014-22:00:00 17.1998 01.27.2014-23:00:00 17.1848 01.28.2014-00:00:00 17.1647 01.28.2014-01:00:00 17.1396 01.28.2014-02:00:00 17.1396 01.28.2014-03:00:00 17.1295 01.28.2014-04:00:00 17.1144 01.28.2014-05:00:00 17.1044 01.28.2014-06:00:00 17.0944 01.28.2014-07:00:00 17.0843 01.28.2014-08:00:00 17.0743 01.28.2014-09:00:00 17.0693 01.28.2014-10:00:00 17.0592 01.28.2014-11:00:00 17.0441 01.28.2014-12:00:00 17.0391 01.28.2014-13:00:00 17.0190 01.28.2014-14:00:00 16.9989 01.28.2014-15:00:00 16.9939 01.28.2014-16:00:00 16.9889 01.28.2014-17:00:00 16.9839 01.28.2014-18:00:00 16.9889 01.28.2014-19:00:00 16.9939 01.28.2014-20:00:00 16.9889 01.28.2014-21:00:00 16.9889 01.28.2014-22:00:00 16.9939 01.28.2014-23:00:00 16.9738 01.29.2014-00:00:00 16.9688 01.29.2014-01:00:00 16.9638 01.29.2014-02:00:00 16.9638 01.29.2014-03:00:00 16.9638 01.29.2014-04:00:00 16.9638 01.29.2014-05:00:00 16.9537 01.29.2014-06:00:00 16.9537 01.29.2014-07:00:00 16.9638 01.29.2014-08:00:00 16.9789 01.29.2014-09:00:00 16.9989 01.29.2014-10:00:00 17.0190 01.29.2014-11:00:00 17.0341 01.29.2014-12:00:00 17.0341 01.29.2014-13:00:00 17.0542 01.29.2014-14:00:00 17.0944 01.29.2014-15:00:00 17.2450 01.29.2014-16:00:00 17.4861 01.29.2014-17:00:00 17.7773 01.29.2014-18:00:00 18.0083 01.29.2014-19:00:00 18.3247 01.29.2014-20:00:00 18.5658 01.29.2014-21:00:00 18.7465 01.29.2014-22:00:00 18.9072 01.29.2014-23:00:00 19.3693 01.30.2014-00:00:00 19.6304 01.30.2014-01:00:00 20.0121 01.30.2014-02:00:00 20.2933 01.30.2014-03:00:00 20.4690 01.30.2014-04:00:00 20.6247 01.30.2014-05:00:00 20.7553 01.30.2014-06:00:00 20.8306 01.30.2014-07:00:00 20.9009 01.30.2014-08:00:00 20.9863 01.30.2014-09:00:00 21.0365 01.30.2014-10:00:00 21.1018 01.30.2014-11:00:00 21.1269 01.30.2014-12:00:00 21.1621 01.30.2014-13:00:00 21.1872 01.30.2014-14:00:00 21.2424 01.30.2014-15:00:00 21.2876 01.30.2014-16:00:00 21.3278 01.30.2014-17:00:00 21.4282 01.30.2014-18:00:00 21.4734 01.30.2014-19:00:00 21.5086 01.30.2014-20:00:00 21.5487 01.30.2014-21:00:00 21.6040 01.30.2014-22:00:00 21.6843 01.30.2014-23:00:00 21.7345 01.31.2014-00:00:00 21.7948 01.31.2014-01:00:00 21.8450 01.31.2014-02:00:00 21.8350 01.31.2014-03:00:00 21.8651 01.31.2014-04:00:00 21.8852 01.31.2014-05:00:00 21.9053 01.31.2014-06:00:00 21.9003 01.31.2014-07:00:00 21.9003 01.31.2014-08:00:00 21.9103 01.31.2014-09:00:00 21.9204 01.31.2014-10:00:00 21.9204 01.31.2014-11:00:00 21.9204 01.31.2014-12:00:00 21.9204 01.31.2014-13:00:00 21.9204 01.31.2014-14:00:00 21.9003 01.31.2014-15:00:00 21.9053 01.31.2014-16:00:00 21.8802 01.31.2014-17:00:00 21.8752 01.31.2014-18:00:00 21.8752 01.31.2014-19:00:00 21.8902 01.31.2014-20:00:00 21.8902 01.31.2014-21:00:00 21.8852 01.31.2014-22:00:00 21.8852 01.31.2014-23:00:00 21.8802 02.01.2014-00:00:00 21.8802 02.01.2014-01:00:00 21.8752 02.01.2014-02:00:00 21.8651 02.01.2014-03:00:00 21.8701 02.01.2014-04:00:00 21.8752 02.01.2014-05:00:00 21.8701 02.01.2014-06:00:00 21.8701 02.01.2014-07:00:00 21.8701 02.01.2014-08:00:00 21.8601 02.01.2014-09:00:00 21.8551 02.01.2014-10:00:00 21.8551 02.01.2014-11:00:00 21.8400 02.01.2014-12:00:00 21.8350 02.01.2014-13:00:00 21.8249 02.01.2014-14:00:00 21.8199 02.01.2014-15:00:00 21.8049 02.01.2014-16:00:00 21.7898 02.01.2014-17:00:00 21.7797 02.01.2014-18:00:00 21.7797 02.01.2014-19:00:00 21.7747 02.01.2014-20:00:00 21.7597 02.01.2014-21:00:00 21.7597 02.01.2014-22:00:00 21.7496 02.01.2014-23:00:00 21.7446 02.02.2014-00:00:00 21.7396 02.02.2014-01:00:00 21.7245 02.02.2014-02:00:00 21.7245 02.02.2014-03:00:00 21.7094 02.02.2014-04:00:00 21.6793 02.02.2014-05:00:00 21.6592 02.02.2014-06:00:00 21.6542 02.02.2014-07:00:00 21.6442 02.02.2014-08:00:00 21.6391 02.02.2014-09:00:00 21.6391 02.02.2014-10:00:00 21.6241 02.02.2014-11:00:00 21.6140 02.02.2014-12:00:00 21.6090 02.02.2014-13:00:00 21.6040 02.02.2014-14:00:00 21.6040 02.02.2014-15:00:00 21.5889 02.02.2014-16:00:00 21.5789 02.02.2014-17:00:00 21.5588 02.02.2014-18:00:00 21.5387 02.02.2014-19:00:00 21.5286 02.02.2014-20:00:00 21.5236 02.02.2014-21:00:00 21.5086 02.02.2014-22:00:00 21.5136 02.02.2014-23:00:00 21.5035 02.03.2014-00:00:00 21.4885 02.03.2014-01:00:00 21.4784 02.03.2014-02:00:00 21.4483 02.03.2014-03:00:00 21.4332 02.03.2014-04:00:00 21.4031 02.03.2014-05:00:00 21.3629 02.03.2014-06:00:00 21.3479 02.03.2014-07:00:00 21.3177 02.03.2014-08:00:00 21.2976 02.03.2014-09:00:00 21.2675 02.03.2014-10:00:00 21.2625 02.03.2014-11:00:00 21.2575 02.03.2014-12:00:00 21.2474 02.03.2014-13:00:00 21.2324 02.03.2014-14:00:00 21.2073 02.03.2014-15:00:00 21.1972 02.03.2014-16:00:00 21.1821 02.03.2014-17:00:00 21.1520 02.03.2014-18:00:00 21.1269 02.03.2014-19:00:00 21.1118 02.03.2014-20:00:00 21.0917 02.03.2014-21:00:00 21.0616 02.03.2014-22:00:00 21.0214 02.03.2014-23:00:00 21.0014 02.04.2014-00:00:00 20.9863 02.04.2014-01:00:00 20.9562 02.04.2014-02:00:00 20.9411 02.04.2014-03:00:00 20.9160 02.04.2014-04:00:00 20.9059 02.04.2014-05:00:00 20.8859 02.04.2014-06:00:00 20.8457 02.04.2014-07:00:00 20.8256 02.04.2014-08:00:00 20.8155 02.04.2014-09:00:00 20.7754 02.04.2014-10:00:00 20.7452 02.04.2014-11:00:00 20.7000 02.04.2014-12:00:00 20.6699 02.04.2014-13:00:00 20.6498 02.04.2014-14:00:00 20.6448 02.04.2014-15:00:00 20.6247 02.04.2014-16:00:00 20.5946 02.04.2014-17:00:00 20.5544 02.04.2014-18:00:00 20.5494 02.04.2014-19:00:00 20.5444 02.04.2014-20:00:00 20.5042 02.04.2014-21:00:00 20.4942 02.04.2014-22:00:00 20.4741 02.04.2014-23:00:00 20.4640 02.05.2014-00:00:00 20.4439 02.05.2014-01:00:00 20.4188 02.05.2014-02:00:00 20.3887 02.05.2014-03:00:00 20.3736 02.05.2014-04:00:00 20.3435 02.05.2014-05:00:00 20.3033 02.05.2014-06:00:00 20.2832 02.05.2014-07:00:00 20.2380 02.05.2014-08:00:00 20.2230 02.05.2014-09:00:00 20.2129 02.05.2014-10:00:00 20.1928 02.05.2014-11:00:00 20.1728 02.05.2014-12:00:00 20.1476 02.05.2014-13:00:00 20.1225 02.05.2014-14:00:00 20.0874 02.05.2014-15:00:00 20.0472 02.05.2014-16:00:00 20.0221 02.05.2014-17:00:00 20.0020 02.05.2014-18:00:00 19.9769 02.05.2014-19:00:00 19.9518 02.05.2014-20:00:00 19.9468 02.05.2014-21:00:00 19.9217 02.05.2014-22:00:00 19.9016 02.05.2014-23:00:00 19.8865 02.06.2014-00:00:00 19.8664 02.06.2014-01:00:00 19.8413 02.06.2014-02:00:00 19.8162 02.06.2014-03:00:00 19.7911 02.06.2014-04:00:00 19.7610 02.06.2014-05:00:00 19.7409 02.06.2014-06:00:00 19.7409 02.06.2014-07:00:00 19.7158 02.06.2014-08:00:00 19.6806 02.06.2014-09:00:00 19.6655 02.06.2014-10:00:00 19.6455 02.06.2014-11:00:00 19.6203 02.06.2014-12:00:00 19.6153 02.06.2014-13:00:00 19.5852 02.06.2014-14:00:00 19.5651 02.06.2014-15:00:00 19.5551 02.06.2014-16:00:00 19.5249 02.06.2014-17:00:00 19.5048 02.06.2014-18:00:00 19.4697 02.06.2014-19:00:00 19.4396 02.06.2014-20:00:00 19.4295 02.06.2014-21:00:00 19.3994 02.06.2014-22:00:00 19.3944 02.06.2014-23:00:00 19.3893 02.07.2014-00:00:00 19.3642 02.07.2014-01:00:00 19.3542 02.07.2014-02:00:00 19.3492 02.07.2014-03:00:00 19.3341 02.07.2014-04:00:00 19.3140 02.07.2014-05:00:00 19.2990 02.07.2014-06:00:00 19.2738 02.07.2014-07:00:00 19.2437 02.07.2014-08:00:00 19.2186 02.07.2014-09:00:00 19.2035 02.07.2014-10:00:00 19.1885 02.07.2014-11:00:00 19.1684 02.07.2014-12:00:00 19.1583 02.07.2014-13:00:00 19.1533 02.07.2014-14:00:00 19.1483 02.07.2014-15:00:00 19.1232 02.07.2014-16:00:00 19.0880 02.07.2014-17:00:00 19.0830 02.07.2014-18:00:00 19.0679 02.07.2014-19:00:00 19.0328 02.07.2014-20:00:00 19.0328 02.07.2014-21:00:00 19.0328 02.07.2014-22:00:00 19.0177 02.07.2014-23:00:00 18.9976 02.08.2014-00:00:00 18.9876 02.08.2014-01:00:00 18.9776 02.08.2014-02:00:00 18.9675 02.08.2014-03:00:00 18.9524 02.08.2014-04:00:00 18.9324 02.08.2014-05:00:00 18.9022 02.08.2014-06:00:00 18.8872 02.08.2014-07:00:00 18.8620 02.08.2014-08:00:00 18.8520 02.08.2014-09:00:00 18.8420 02.08.2014-10:00:00 18.8269 02.08.2014-11:00:00 18.8219 02.08.2014-12:00:00 18.8018 02.08.2014-13:00:00 18.7817 02.08.2014-14:00:00 18.7767 02.08.2014-15:00:00 18.7616 02.08.2014-16:00:00 18.7214 02.08.2014-17:00:00 18.7114 02.08.2014-18:00:00 18.6913 02.08.2014-19:00:00 18.6762 02.08.2014-20:00:00 18.6662 02.08.2014-21:00:00 18.6612 02.08.2014-22:00:00 18.6562 02.08.2014-23:00:00 18.6461 02.09.2014-00:00:00 18.6310 02.09.2014-01:00:00 18.6310 02.09.2014-02:00:00 18.6110 02.09.2014-03:00:00 18.6059 02.09.2014-04:00:00 18.5909 02.09.2014-05:00:00 18.5607 02.09.2014-06:00:00 18.5407 02.09.2014-07:00:00 18.5356 02.09.2014-08:00:00 18.5306 02.09.2014-09:00:00 18.5155 02.09.2014-10:00:00 18.5005 02.09.2014-11:00:00 18.4854 02.09.2014-12:00:00 18.4653 02.09.2014-13:00:00 18.4653 02.09.2014-14:00:00 18.4553 02.09.2014-15:00:00 18.4503 02.09.2014-16:00:00 18.4352 02.09.2014-17:00:00 18.4051 02.09.2014-18:00:00 18.4000 02.09.2014-19:00:00 18.3850 02.09.2014-20:00:00 18.3649 02.09.2014-21:00:00 18.3498 02.09.2014-22:00:00 18.3398 02.09.2014-23:00:00 18.3147 02.10.2014-00:00:00 18.3096 02.10.2014-01:00:00 18.3096 02.10.2014-02:00:00 18.2896 02.10.2014-03:00:00 18.2745 02.10.2014-04:00:00 18.2695 02.10.2014-05:00:00 18.2444 02.10.2014-06:00:00 18.2293 02.10.2014-07:00:00 18.2092 02.10.2014-08:00:00 18.1891 02.10.2014-09:00:00 18.1841 02.10.2014-10:00:00 18.1690 02.10.2014-11:00:00 18.1590 02.10.2014-12:00:00 18.1590 02.10.2014-13:00:00 18.1188 02.10.2014-14:00:00 18.1038 02.10.2014-15:00:00 18.1188 02.10.2014-16:00:00 18.1238 02.10.2014-17:00:00 18.1489 02.10.2014-18:00:00 18.1489 02.10.2014-19:00:00 18.1690 02.10.2014-20:00:00 18.1992 02.10.2014-21:00:00 18.2142 02.10.2014-22:00:00 18.2494 02.10.2014-23:00:00 18.2946 02.11.2014-00:00:00 18.3348 02.11.2014-01:00:00 18.3649 02.11.2014-02:00:00 18.3850 02.11.2014-03:00:00 18.4101 02.11.2014-04:00:00 18.4302 02.11.2014-05:00:00 18.4904 02.11.2014-06:00:00 18.5959 02.11.2014-07:00:00 18.7817 02.11.2014-08:00:00 18.8872 02.11.2014-09:00:00 18.9826 02.11.2014-10:00:00 19.0579 02.11.2014-11:00:00 19.0981 02.11.2014-12:00:00 19.1383 02.11.2014-13:00:00 19.2035 02.11.2014-14:00:00 19.2286 02.11.2014-15:00:00 19.2738 02.11.2014-16:00:00 19.3090 02.11.2014-17:00:00 19.3542 02.11.2014-18:00:00 19.3693 02.11.2014-19:00:00 19.3743 02.11.2014-20:00:00 19.3893 02.11.2014-21:00:00 19.3944 02.11.2014-22:00:00 19.4295 02.11.2014-23:00:00 19.4345 02.12.2014-00:00:00 19.4496 02.12.2014-01:00:00 19.4747 02.12.2014-02:00:00 19.4948 02.12.2014-03:00:00 19.5350 02.12.2014-04:00:00 19.5651 02.12.2014-05:00:00 19.6404 02.12.2014-06:00:00 19.7208 02.12.2014-07:00:00 19.7459 02.12.2014-08:00:00 19.8011 02.12.2014-09:00:00 19.8614 02.12.2014-10:00:00 19.9166 02.12.2014-11:00:00 20.0070 02.12.2014-12:00:00 20.0673 02.12.2014-13:00:00 20.1778 02.12.2014-14:00:00 20.3736 02.12.2014-15:00:00 20.5042 02.12.2014-16:00:00 20.6498 02.12.2014-17:00:00 20.8507 02.12.2014-18:00:00 20.9059 02.12.2014-19:00:00 21.0014 02.12.2014-20:00:00 21.0516 02.12.2014-21:00:00 21.1118 02.12.2014-22:00:00 21.1420 02.12.2014-23:00:00 21.1520 02.13.2014-00:00:00 21.1721 02.13.2014-01:00:00 21.2123 02.13.2014-02:00:00 21.2123 02.13.2014-03:00:00 21.2273 02.13.2014-04:00:00 21.2625 02.13.2014-05:00:00 21.2926 02.13.2014-06:00:00 21.3278 02.13.2014-07:00:00 21.3680 02.13.2014-08:00:00 21.3931 02.13.2014-09:00:00 21.4081 02.13.2014-10:00:00 21.4483 02.13.2014-11:00:00 21.4734 02.13.2014-12:00:00 21.4985 02.13.2014-13:00:00 21.5035 02.13.2014-14:00:00 21.5035 02.13.2014-15:00:00 21.4935 02.13.2014-16:00:00 21.4935 02.13.2014-17:00:00 21.5086 02.13.2014-18:00:00 21.4935 02.13.2014-19:00:00 21.4935 02.13.2014-20:00:00 21.5136 02.13.2014-21:00:00 21.5136 02.13.2014-22:00:00 21.5236 02.13.2014-23:00:00 21.5186 02.14.2014-00:00:00 21.5136 02.14.2014-01:00:00 21.5186 02.14.2014-02:00:00 21.5186 02.14.2014-03:00:00 21.5186 02.14.2014-04:00:00 21.5136 02.14.2014-05:00:00 21.5086 02.14.2014-06:00:00 21.5086 02.14.2014-07:00:00 21.5035 02.14.2014-08:00:00 21.4935 02.14.2014-09:00:00 21.4885 02.14.2014-10:00:00 21.5035 02.14.2014-11:00:00 21.5035 02.14.2014-12:00:00 21.4985 02.14.2014-13:00:00 21.4985 02.14.2014-14:00:00 21.4935 02.14.2014-15:00:00 21.4935 02.14.2014-16:00:00 21.4985 02.14.2014-17:00:00 21.4985 02.14.2014-18:00:00 21.5035 02.14.2014-19:00:00 21.5136 02.14.2014-20:00:00 21.5337 02.14.2014-21:00:00 21.5387 02.14.2014-22:00:00 21.5538 02.14.2014-23:00:00 21.5738 02.15.2014-00:00:00 21.5889 02.15.2014-01:00:00 21.6090 02.15.2014-02:00:00 21.6140 02.15.2014-03:00:00 21.6140 02.15.2014-04:00:00 21.6291 02.15.2014-05:00:00 21.6341 02.15.2014-06:00:00 21.6291 02.15.2014-07:00:00 21.6241 02.15.2014-08:00:00 21.6140 02.15.2014-09:00:00 21.6090 02.15.2014-10:00:00 21.5990 02.15.2014-11:00:00 21.5990 02.15.2014-12:00:00 21.5889 02.15.2014-13:00:00 21.5839 02.15.2014-14:00:00 21.5889 02.15.2014-15:00:00 21.5889 02.15.2014-16:00:00 21.5789 02.15.2014-17:00:00 21.5588 02.15.2014-18:00:00 21.5588 02.15.2014-19:00:00 21.5638 02.15.2014-20:00:00 21.5789 02.15.2014-21:00:00 21.6442 02.15.2014-22:00:00 21.7094 02.15.2014-23:00:00 21.7195 02.16.2014-00:00:00 21.7546 02.16.2014-01:00:00 21.7747 02.16.2014-02:00:00 21.7948 02.16.2014-03:00:00 21.7948 02.16.2014-04:00:00 21.7948 02.16.2014-05:00:00 21.8049 02.16.2014-06:00:00 21.8400 02.16.2014-07:00:00 21.8651 02.16.2014-08:00:00 21.9053 02.16.2014-09:00:00 21.9153 02.16.2014-10:00:00 21.9153 02.16.2014-11:00:00 21.9053 02.16.2014-12:00:00 21.8952 02.16.2014-13:00:00 21.8952 02.16.2014-14:00:00 21.8902 02.16.2014-15:00:00 21.8952 02.16.2014-16:00:00 21.8952 02.16.2014-17:00:00 21.8902 02.16.2014-18:00:00 21.8852 02.16.2014-19:00:00 21.8802 02.16.2014-20:00:00 21.8802 02.16.2014-21:00:00 21.8802 02.16.2014-22:00:00 21.8752 02.16.2014-23:00:00 21.8752 02.17.2014-00:00:00 21.8701 02.17.2014-01:00:00 21.8551 02.17.2014-02:00:00 21.8500 02.17.2014-03:00:00 21.8500 02.17.2014-04:00:00 21.8500 02.17.2014-05:00:00 21.8601 02.17.2014-06:00:00 21.8601 02.17.2014-07:00:00 21.8651 02.17.2014-08:00:00 21.8752 02.17.2014-09:00:00 21.9304 02.17.2014-10:00:00 22.0610 02.17.2014-11:00:00 22.1514 02.17.2014-12:00:00 22.2116 02.17.2014-13:00:00 22.2719 02.17.2014-14:00:00 22.3171 02.17.2014-15:00:00 22.3472 02.17.2014-16:00:00 22.3773 02.17.2014-17:00:00 22.3874 02.17.2014-18:00:00 22.3874 02.17.2014-19:00:00 22.3773 02.17.2014-20:00:00 22.3623 02.17.2014-21:00:00 22.3623 02.17.2014-22:00:00 22.3623 02.17.2014-23:00:00 22.3522 02.18.2014-00:00:00 22.3372 02.18.2014-01:00:00 22.3422 02.18.2014-02:00:00 22.3472 02.18.2014-03:00:00 22.3522 02.18.2014-04:00:00 22.3422 02.18.2014-05:00:00 22.3372 02.18.2014-06:00:00 22.3171 02.18.2014-07:00:00 22.3020 02.18.2014-08:00:00 22.2869 02.18.2014-09:00:00 22.2920 02.18.2014-10:00:00 22.2970 02.18.2014-11:00:00 22.2920 02.18.2014-12:00:00 22.2869 02.18.2014-13:00:00 22.2769 02.18.2014-14:00:00 22.2468 02.18.2014-15:00:00 22.2367 02.18.2014-16:00:00 22.2317 02.18.2014-17:00:00 22.2016 02.18.2014-18:00:00 22.1966 02.18.2014-19:00:00 22.1966 02.18.2014-20:00:00 22.1815 02.18.2014-21:00:00 22.1564 02.18.2014-22:00:00 22.1664 02.18.2014-23:00:00 22.2166 02.19.2014-00:00:00 22.2769 02.19.2014-01:00:00 22.3472 02.19.2014-02:00:00 22.3623 02.19.2014-03:00:00 22.3522 02.19.2014-04:00:00 22.3522 02.19.2014-05:00:00 22.3422 02.19.2014-06:00:00 22.3271 02.19.2014-07:00:00 22.3171 02.19.2014-08:00:00 22.3121 02.19.2014-09:00:00 22.3020 02.19.2014-10:00:00 22.2920 02.19.2014-11:00:00 22.2970 02.19.2014-12:00:00 22.3070 02.19.2014-13:00:00 22.3020 02.19.2014-14:00:00 22.2970 02.19.2014-15:00:00 22.2869 02.19.2014-16:00:00 22.2819 02.19.2014-17:00:00 22.2769 02.19.2014-18:00:00 22.2769 02.19.2014-19:00:00 22.2719 02.19.2014-20:00:00 22.2518 02.19.2014-21:00:00 22.2568 02.19.2014-22:00:00 22.2669 02.19.2014-23:00:00 22.2568 02.20.2014-00:00:00 22.2418 02.20.2014-01:00:00 22.2217 02.20.2014-02:00:00 22.2166 02.20.2014-03:00:00 22.2166 02.20.2014-04:00:00 22.1966 02.20.2014-05:00:00 22.1966 02.20.2014-06:00:00 22.1865 02.20.2014-07:00:00 22.1664 02.20.2014-08:00:00 22.1564 02.20.2014-09:00:00 22.1514 02.20.2014-10:00:00 22.1463 02.20.2014-11:00:00 22.1413 02.20.2014-12:00:00 22.1363 02.20.2014-13:00:00 22.1162 02.20.2014-14:00:00 22.1062 02.20.2014-15:00:00 22.1062 02.20.2014-16:00:00 22.1212 02.20.2014-17:00:00 22.1162 02.20.2014-18:00:00 22.1262 02.20.2014-19:00:00 22.1313 02.20.2014-20:00:00 22.1313 02.20.2014-21:00:00 22.1262 02.20.2014-22:00:00 22.1112 02.20.2014-23:00:00 22.1011 02.21.2014-00:00:00 22.0911 02.21.2014-01:00:00 22.0911 02.21.2014-02:00:00 22.0811 02.21.2014-03:00:00 22.0811 02.21.2014-04:00:00 22.0760 02.21.2014-05:00:00 22.0610 02.21.2014-06:00:00 22.0409 02.21.2014-07:00:00 22.0258 02.21.2014-08:00:00 22.0158 02.21.2014-09:00:00 22.0057 02.21.2014-10:00:00 21.9856 02.21.2014-11:00:00 21.9605 02.21.2014-12:00:00 21.9455 02.21.2014-13:00:00 21.9354 02.21.2014-14:00:00 21.9204 02.21.2014-15:00:00 21.9103 02.21.2014-16:00:00 21.9003 02.21.2014-17:00:00 21.8952 02.21.2014-18:00:00 21.8852 02.21.2014-19:00:00 21.8802 02.21.2014-20:00:00 21.8551 02.21.2014-21:00:00 21.8500 02.21.2014-22:00:00 21.8249 02.21.2014-23:00:00 21.8049 02.22.2014-00:00:00 21.7848 02.22.2014-01:00:00 21.7697 02.22.2014-02:00:00 21.7396 02.22.2014-03:00:00 21.7245 02.22.2014-04:00:00 21.6994 02.22.2014-05:00:00 21.6843 02.22.2014-06:00:00 21.6592 02.22.2014-07:00:00 21.6442 02.22.2014-08:00:00 21.6241 02.22.2014-09:00:00 21.6190 02.22.2014-10:00:00 21.6090 02.22.2014-11:00:00 21.5939 02.22.2014-12:00:00 21.5889 02.22.2014-13:00:00 21.5839 02.22.2014-14:00:00 21.5738 02.22.2014-15:00:00 21.5588 02.22.2014-16:00:00 21.5487 02.22.2014-17:00:00 21.5086 02.22.2014-18:00:00 21.5035 02.22.2014-19:00:00 21.4935 02.22.2014-20:00:00 21.4784 02.22.2014-21:00:00 21.4634 02.22.2014-22:00:00 21.4483 02.22.2014-23:00:00 21.4433 02.23.2014-00:00:00 21.4383 02.23.2014-01:00:00 21.4332 02.23.2014-02:00:00 21.4182 02.23.2014-03:00:00 21.3931 02.23.2014-04:00:00 21.3830 02.23.2014-05:00:00 21.3730 02.23.2014-06:00:00 21.3529 02.23.2014-07:00:00 21.3378 02.23.2014-08:00:00 21.3278 02.23.2014-09:00:00 21.3127 02.23.2014-10:00:00 21.3027 02.23.2014-11:00:00 21.2926 02.23.2014-12:00:00 21.2725 02.23.2014-13:00:00 21.2524 02.23.2014-14:00:00 21.2324 02.23.2014-15:00:00 21.2173 02.23.2014-16:00:00 21.2022 02.23.2014-17:00:00 21.1821 02.23.2014-18:00:00 21.1721 02.23.2014-19:00:00 21.1570 02.23.2014-20:00:00 21.1269 02.23.2014-21:00:00 21.0917 02.23.2014-22:00:00 21.0968 02.23.2014-23:00:00 21.0566 02.24.2014-00:00:00 21.0616 02.24.2014-01:00:00 21.0516 02.24.2014-02:00:00 21.0214 02.24.2014-03:00:00 21.0214 02.24.2014-04:00:00 20.9963 02.24.2014-05:00:00 21.0014 02.24.2014-06:00:00 21.0064 02.24.2014-07:00:00 20.9863 02.24.2014-08:00:00 20.9712 02.24.2014-09:00:00 20.9361 02.24.2014-10:00:00 20.9110 02.24.2014-11:00:00 20.8859 02.24.2014-12:00:00 20.8658 02.24.2014-13:00:00 20.8658 02.24.2014-14:00:00 20.8557 02.24.2014-15:00:00 20.8507 02.24.2014-16:00:00 20.8206 02.24.2014-17:00:00 20.8105 02.24.2014-18:00:00 20.7854 02.24.2014-19:00:00 20.7904 02.24.2014-20:00:00 20.7804 02.24.2014-21:00:00 20.7804 02.24.2014-22:00:00 20.7653 02.24.2014-23:00:00 20.7603 02.25.2014-00:00:00 20.7603 02.25.2014-01:00:00 20.7503 02.25.2014-02:00:00 20.7352 02.25.2014-03:00:00 20.7201 02.25.2014-04:00:00 20.7101 02.25.2014-05:00:00 20.6900 02.25.2014-06:00:00 20.6749 02.25.2014-07:00:00 20.6649 02.25.2014-08:00:00 20.6448 02.25.2014-09:00:00 20.6197 02.25.2014-10:00:00 20.5996 02.25.2014-11:00:00 20.5695 02.25.2014-12:00:00 20.5544 02.25.2014-13:00:00 20.5393 02.25.2014-14:00:00 20.5092 02.25.2014-15:00:00 20.4992 02.25.2014-16:00:00 20.4690 02.25.2014-17:00:00 20.4289 02.25.2014-18:00:00 20.4138 02.25.2014-19:00:00 20.4038 02.25.2014-20:00:00 20.3786 02.25.2014-21:00:00 20.3586 02.25.2014-22:00:00 20.3335 02.25.2014-23:00:00 20.3083 02.26.2014-00:00:00 20.2983 02.26.2014-01:00:00 20.2782 02.26.2014-02:00:00 20.2631 02.26.2014-03:00:00 20.2481 02.26.2014-04:00:00 20.2380 02.26.2014-05:00:00 20.2129 02.26.2014-06:00:00 20.1828 02.26.2014-07:00:00 20.1527 02.26.2014-08:00:00 20.1426 02.26.2014-09:00:00 20.1125 02.26.2014-10:00:00 20.0974 02.26.2014-11:00:00 20.0824 02.26.2014-12:00:00 20.0472 02.26.2014-13:00:00 20.0271 02.26.2014-14:00:00 20.0020 02.26.2014-15:00:00 19.9970 02.26.2014-16:00:00 19.9819 02.26.2014-17:00:00 19.9819 02.26.2014-18:00:00 19.9719 02.26.2014-19:00:00 19.9669 02.26.2014-20:00:00 19.9669 02.26.2014-21:00:00 19.9568 02.26.2014-22:00:00 19.9618 02.26.2014-23:00:00 19.9568 02.27.2014-00:00:00 19.9468 02.27.2014-01:00:00 19.9367 02.27.2014-02:00:00 19.9317 02.27.2014-03:00:00 19.9166 02.27.2014-04:00:00 19.9016 02.27.2014-05:00:00 19.8966 02.27.2014-06:00:00 19.8865 02.27.2014-07:00:00 19.8915 02.27.2014-08:00:00 19.8765 02.27.2014-09:00:00 19.8614 02.27.2014-10:00:00 19.8463 02.27.2014-11:00:00 19.8413 02.27.2014-12:00:00 19.8363 02.27.2014-13:00:00 19.8313 02.27.2014-14:00:00 19.8262 02.27.2014-15:00:00 19.8212 02.27.2014-16:00:00 19.8011 02.27.2014-17:00:00 19.7911 02.27.2014-18:00:00 19.7961 02.27.2014-19:00:00 19.7861 02.27.2014-20:00:00 19.7810 02.27.2014-21:00:00 19.7660 02.27.2014-22:00:00 19.7610 02.27.2014-23:00:00 19.7610 02.28.2014-00:00:00 19.7660 02.28.2014-01:00:00 19.7760 02.28.2014-02:00:00 19.8262 02.28.2014-03:00:00 19.8614 02.28.2014-04:00:00 19.9166 02.28.2014-05:00:00 20.0121 02.28.2014-06:00:00 20.0924 02.28.2014-07:00:00 20.2129 02.28.2014-08:00:00 20.2832 02.28.2014-09:00:00 20.3284 02.28.2014-10:00:00 20.3837 02.28.2014-11:00:00 20.4238 02.28.2014-12:00:00 20.4590 02.28.2014-13:00:00 20.5042 02.28.2014-14:00:00 20.5243 02.28.2014-15:00:00 20.5343 02.28.2014-16:00:00 20.5544 02.28.2014-17:00:00 20.5845 02.28.2014-18:00:00 20.6297 02.28.2014-19:00:00 20.6599 02.28.2014-20:00:00 20.6699 02.28.2014-21:00:00 20.6800 02.28.2014-22:00:00 20.6900 02.28.2014-23:00:00 20.7252 03.01.2014-00:00:00 20.7252 03.01.2014-01:00:00 20.7151 03.01.2014-02:00:00 20.7101 03.01.2014-03:00:00 20.7302 03.01.2014-04:00:00 20.7302 03.01.2014-05:00:00 20.7302 03.01.2014-06:00:00 20.7252 03.01.2014-07:00:00 20.7352 03.01.2014-08:00:00 20.7352 03.01.2014-09:00:00 20.7352 03.01.2014-10:00:00 20.7352 03.01.2014-11:00:00 20.7252 03.01.2014-12:00:00 20.7101 03.01.2014-13:00:00 20.7051 03.01.2014-14:00:00 20.7051 03.01.2014-15:00:00 20.7000 03.01.2014-16:00:00 20.7000 03.01.2014-17:00:00 20.7000 03.01.2014-18:00:00 20.6900 03.01.2014-19:00:00 20.6850 03.01.2014-20:00:00 20.6749 03.01.2014-21:00:00 20.6699 03.01.2014-22:00:00 20.6699 03.01.2014-23:00:00 20.6699 03.02.2014-00:00:00 20.6599 03.02.2014-01:00:00 20.6548 03.02.2014-02:00:00 20.6448 03.02.2014-03:00:00 20.6348 03.02.2014-04:00:00 20.6348 03.02.2014-05:00:00 20.6247 03.02.2014-06:00:00 20.6197 03.02.2014-07:00:00 20.6348 03.02.2014-08:00:00 20.6247 03.02.2014-09:00:00 20.6197 03.02.2014-10:00:00 20.6046 03.02.2014-11:00:00 20.5896 03.02.2014-12:00:00 20.5695 03.02.2014-13:00:00 20.5594 03.02.2014-14:00:00 20.5444 03.02.2014-15:00:00 20.5393 03.02.2014-16:00:00 20.5293 03.02.2014-17:00:00 20.5343 03.02.2014-18:00:00 20.5243 03.02.2014-19:00:00 20.5293 03.02.2014-20:00:00 20.5293 03.02.2014-21:00:00 20.5293 03.02.2014-22:00:00 20.5444 03.02.2014-23:00:00 20.5444 03.03.2014-00:00:00 20.5695 03.03.2014-01:00:00 20.5896 03.03.2014-02:00:00 20.5996 03.03.2014-03:00:00 20.6147 03.03.2014-04:00:00 20.6448 03.03.2014-05:00:00 20.6850 03.03.2014-06:00:00 20.8457 03.03.2014-07:00:00 20.9712 03.03.2014-08:00:00 21.1068 03.03.2014-09:00:00 21.2324 03.03.2014-10:00:00 21.3127 03.03.2014-11:00:00 21.3981 03.03.2014-12:00:00 21.4684 03.03.2014-13:00:00 21.5035 03.03.2014-14:00:00 21.5387 03.03.2014-15:00:00 21.5889 03.03.2014-16:00:00 21.6341 03.03.2014-17:00:00 21.6893 03.03.2014-18:00:00 21.7546 03.03.2014-19:00:00 21.8049 03.03.2014-20:00:00 21.8350 03.03.2014-21:00:00 21.9003 03.03.2014-22:00:00 21.9655 03.03.2014-23:00:00 22.0158 03.04.2014-00:00:00 22.0509 03.04.2014-01:00:00 22.0861 03.04.2014-02:00:00 22.1062 03.04.2014-03:00:00 22.1564 03.04.2014-04:00:00 22.1865 03.04.2014-05:00:00 22.2418 03.04.2014-06:00:00 22.2669 03.04.2014-07:00:00 22.3020 03.04.2014-08:00:00 22.3321 03.04.2014-09:00:00 22.3422 03.04.2014-10:00:00 22.3723 03.04.2014-11:00:00 22.3874 03.04.2014-12:00:00 22.4125 03.04.2014-13:00:00 22.4426 03.04.2014-14:00:00 22.4778 03.04.2014-15:00:00 22.4878 03.04.2014-16:00:00 22.5280 03.04.2014-17:00:00 22.5883 03.04.2014-18:00:00 22.6335 03.04.2014-19:00:00 22.7038 03.04.2014-20:00:00 22.7891 03.04.2014-21:00:00 22.8343 03.04.2014-22:00:00 22.8795 03.04.2014-23:00:00 22.8996 03.05.2014-00:00:00 22.9599 03.05.2014-01:00:00 22.9900 03.05.2014-02:00:00 23.0553 03.05.2014-03:00:00 23.1256 03.05.2014-04:00:00 23.1658 03.05.2014-05:00:00 23.1959 03.05.2014-06:00:00 23.2009 03.05.2014-07:00:00 23.2160 03.05.2014-08:00:00 23.2210 03.05.2014-09:00:00 23.2311 03.05.2014-10:00:00 23.2411 03.05.2014-11:00:00 23.2562 03.05.2014-12:00:00 23.2813 03.05.2014-13:00:00 23.2963 03.05.2014-14:00:00 23.4118 03.05.2014-15:00:00 23.5123 03.05.2014-16:00:00 23.5926 03.05.2014-17:00:00 23.6529 03.05.2014-18:00:00 23.7081 03.05.2014-19:00:00 23.7282 03.05.2014-20:00:00 23.7684 03.05.2014-21:00:00 23.8086 03.05.2014-22:00:00 23.8236 03.05.2014-23:00:00 23.8437 03.06.2014-00:00:00 23.8638 03.06.2014-01:00:00 23.8688 03.06.2014-02:00:00 23.8839 03.06.2014-03:00:00 23.8889 03.06.2014-04:00:00 23.9140 03.06.2014-05:00:00 23.9442 03.06.2014-06:00:00 24.0145 03.06.2014-07:00:00 24.0396 03.06.2014-08:00:00 24.0546 03.06.2014-09:00:00 24.0647 03.06.2014-10:00:00 24.0998 03.06.2014-11:00:00 24.1300 03.06.2014-12:00:00 24.1501 03.06.2014-13:00:00 24.1752 03.06.2014-14:00:00 24.2053 03.06.2014-15:00:00 24.2254 03.06.2014-16:00:00 24.2656 03.06.2014-17:00:00 24.3258 03.06.2014-18:00:00 24.3359 03.06.2014-19:00:00 24.3559 03.06.2014-20:00:00 24.3710 03.06.2014-21:00:00 24.4313 03.06.2014-22:00:00 24.4915 03.06.2014-23:00:00 24.5418 03.07.2014-00:00:00 24.5870 03.07.2014-01:00:00 24.6070 03.07.2014-02:00:00 24.6322 03.07.2014-03:00:00 24.6472 03.07.2014-04:00:00 24.6673 03.07.2014-05:00:00 24.6874 03.07.2014-06:00:00 24.6874 03.07.2014-07:00:00 24.7075 03.07.2014-08:00:00 24.7025 03.07.2014-09:00:00 24.7075 03.07.2014-10:00:00 24.7175 03.07.2014-11:00:00 24.7225 03.07.2014-12:00:00 24.7175 03.07.2014-13:00:00 24.7075 03.07.2014-14:00:00 24.7125 03.07.2014-15:00:00 24.6924 03.07.2014-16:00:00 24.6824 03.07.2014-17:00:00 24.6924 03.07.2014-18:00:00 24.6974 03.07.2014-19:00:00 24.6924 03.07.2014-20:00:00 24.6974 03.07.2014-21:00:00 24.6874 03.07.2014-22:00:00 24.6924 03.07.2014-23:00:00 24.6824 03.08.2014-00:00:00 24.6723 03.08.2014-01:00:00 24.6673 03.08.2014-02:00:00 24.6623 03.08.2014-03:00:00 24.6623 03.08.2014-04:00:00 24.6522 03.08.2014-05:00:00 24.6522 03.08.2014-06:00:00 24.6422 03.08.2014-07:00:00 24.6322 03.08.2014-08:00:00 24.6322 03.08.2014-09:00:00 24.6271 03.08.2014-10:00:00 24.6422 03.08.2014-11:00:00 24.6221 03.08.2014-12:00:00 24.6121 03.08.2014-13:00:00 24.6020 03.08.2014-14:00:00 24.5920 03.08.2014-15:00:00 24.5870 03.08.2014-16:00:00 24.5819 03.08.2014-17:00:00 24.5769 03.08.2014-18:00:00 24.5618 03.08.2014-19:00:00 24.5468 03.08.2014-20:00:00 24.5418 03.08.2014-21:00:00 24.5317 03.08.2014-22:00:00 24.5367 03.08.2014-23:00:00 24.5618 03.09.2014-00:00:00 24.5719 03.09.2014-01:00:00 24.5920 03.09.2014-02:00:00 24.6221 03.09.2014-03:00:00 24.6322 03.09.2014-04:00:00 24.6422 03.09.2014-05:00:00 24.6422 03.09.2014-06:00:00 24.6573 03.09.2014-07:00:00 24.6824 03.09.2014-08:00:00 24.7677 03.09.2014-09:00:00 24.8481 03.09.2014-10:00:00 24.9535 03.09.2014-11:00:00 25.0690 03.09.2014-12:00:00 25.1695 03.09.2014-13:00:00 25.1996 03.09.2014-14:00:00 25.2348 03.09.2014-15:00:00 25.2448 03.09.2014-16:00:00 25.2498 03.09.2014-17:00:00 25.2448 03.09.2014-18:00:00 25.2297 03.09.2014-19:00:00 25.2197 03.09.2014-20:00:00 25.2147 03.09.2014-21:00:00 25.1996 03.09.2014-22:00:00 25.1896 03.09.2014-23:00:00 25.1996 03.10.2014-00:00:00 25.1896 03.10.2014-01:00:00 25.1846 03.10.2014-02:00:00 25.1795 03.10.2014-03:00:00 25.1745 03.10.2014-04:00:00 25.1594 03.10.2014-05:00:00 25.1594 03.10.2014-06:00:00 25.1544 03.10.2014-07:00:00 25.1444 03.10.2014-08:00:00 25.1444 03.10.2014-09:00:00 25.1293 03.10.2014-10:00:00 25.1293 03.10.2014-11:00:00 25.1293 03.10.2014-12:00:00 25.1193 03.10.2014-13:00:00 25.1142 03.10.2014-14:00:00 25.1142 03.10.2014-15:00:00 25.1042 03.10.2014-16:00:00 25.1343 03.10.2014-17:00:00 25.1243 03.10.2014-18:00:00 25.1193 03.10.2014-19:00:00 25.1293 03.10.2014-20:00:00 25.1343 03.10.2014-21:00:00 25.1444 03.10.2014-22:00:00 25.1444 03.10.2014-23:00:00 25.1394 03.11.2014-00:00:00 25.1343 03.11.2014-01:00:00 25.1343 03.11.2014-02:00:00 25.1343 03.11.2014-03:00:00 25.1193 03.11.2014-04:00:00 25.1092 03.11.2014-05:00:00 25.0992 03.11.2014-06:00:00 25.0841 03.11.2014-07:00:00 25.0540 03.11.2014-08:00:00 25.0439 03.11.2014-09:00:00 25.0289 03.11.2014-10:00:00 25.0188 03.11.2014-11:00:00 25.0038 03.11.2014-12:00:00 24.9937 03.11.2014-13:00:00 24.9787 03.11.2014-14:00:00 24.9636 03.11.2014-15:00:00 24.9485 03.11.2014-16:00:00 24.9385 03.11.2014-17:00:00 24.9234 03.11.2014-18:00:00 24.9084 03.11.2014-19:00:00 24.9033 03.11.2014-20:00:00 24.8732 03.11.2014-21:00:00 24.8531 03.11.2014-22:00:00 24.8280 03.11.2014-23:00:00 24.8079 03.12.2014-00:00:00 24.8029 03.12.2014-01:00:00 24.7878 03.12.2014-02:00:00 24.7878 03.12.2014-03:00:00 24.7728 03.12.2014-04:00:00 24.7577 03.12.2014-05:00:00 24.7426 03.12.2014-06:00:00 24.7326 03.12.2014-07:00:00 24.7025 03.12.2014-08:00:00 24.6723 03.12.2014-09:00:00 24.6372 03.12.2014-10:00:00 24.6121 03.12.2014-11:00:00 24.5970 03.12.2014-12:00:00 24.5719 03.12.2014-13:00:00 24.5518 03.12.2014-14:00:00 24.5317 03.12.2014-15:00:00 24.5267 03.12.2014-16:00:00 24.5166 03.12.2014-17:00:00 24.5016 03.12.2014-18:00:00 24.4765 03.12.2014-19:00:00 24.4564 03.12.2014-20:00:00 24.4263 03.12.2014-21:00:00 24.4011 03.12.2014-22:00:00 24.3760 03.12.2014-23:00:00 24.3559 03.13.2014-00:00:00 24.3509 03.13.2014-01:00:00 24.3308 03.13.2014-02:00:00 24.3108 03.13.2014-03:00:00 24.3108 03.13.2014-04:00:00 24.2957 03.13.2014-05:00:00 24.2756 03.13.2014-06:00:00 24.2656 03.13.2014-07:00:00 24.2304 03.13.2014-08:00:00 24.2103 03.13.2014-09:00:00 24.2053 03.13.2014-10:00:00 24.2003 03.13.2014-11:00:00 24.1802 03.13.2014-12:00:00 24.1601 03.13.2014-13:00:00 24.1300 03.13.2014-14:00:00 24.0848 03.13.2014-15:00:00 24.0647 03.13.2014-16:00:00 24.0396 03.13.2014-17:00:00 24.0094 03.13.2014-18:00:00 23.9944 03.13.2014-19:00:00 23.9592 03.13.2014-20:00:00 23.9291 03.13.2014-21:00:00 23.9241 03.13.2014-22:00:00 23.9090 03.13.2014-23:00:00 23.8839 03.14.2014-00:00:00 23.8588 03.14.2014-01:00:00 23.8337 03.14.2014-02:00:00 23.8136 03.14.2014-03:00:00 23.7784 03.14.2014-04:00:00 23.7583 03.14.2014-05:00:00 23.7282 03.14.2014-06:00:00 23.7182 03.14.2014-07:00:00 23.7081 03.14.2014-08:00:00 23.6730 03.14.2014-09:00:00 23.6579 03.14.2014-10:00:00 23.6479 03.14.2014-11:00:00 23.6228 03.14.2014-12:00:00 23.6027 03.14.2014-13:00:00 23.5776 03.14.2014-14:00:00 23.5525 03.14.2014-15:00:00 23.5575 03.14.2014-16:00:00 23.5776 03.14.2014-17:00:00 23.6228 03.14.2014-18:00:00 23.6378 03.14.2014-19:00:00 23.6328 03.14.2014-20:00:00 23.6328 03.14.2014-21:00:00 23.6328 03.14.2014-22:00:00 23.6228 03.14.2014-23:00:00 23.6027 03.15.2014-00:00:00 23.5926 03.15.2014-01:00:00 23.5876 03.15.2014-02:00:00 23.5876 03.15.2014-03:00:00 23.5826 03.15.2014-04:00:00 23.5675 03.15.2014-05:00:00 23.5725 03.15.2014-06:00:00 23.5725 03.15.2014-07:00:00 23.5725 03.15.2014-08:00:00 23.5675 03.15.2014-09:00:00 23.5525 03.15.2014-10:00:00 23.5424 03.15.2014-11:00:00 23.5173 03.15.2014-12:00:00 23.5173 03.15.2014-13:00:00 23.5073 03.15.2014-14:00:00 23.4972 03.15.2014-15:00:00 23.4872 03.15.2014-16:00:00 23.4520 03.15.2014-17:00:00 23.4370 03.15.2014-18:00:00 23.4169 03.15.2014-19:00:00 23.3817 03.15.2014-20:00:00 23.3616 03.15.2014-21:00:00 23.3516 03.15.2014-22:00:00 23.3466 03.15.2014-23:00:00 23.3365 03.16.2014-00:00:00 23.3265 03.16.2014-01:00:00 23.3164 03.16.2014-02:00:00 23.3214 03.16.2014-03:00:00 23.3616 03.16.2014-04:00:00 23.4420 03.16.2014-05:00:00 23.5776 03.16.2014-06:00:00 23.6830 03.16.2014-07:00:00 23.7332 03.16.2014-08:00:00 23.8186 03.16.2014-09:00:00 23.9642 03.16.2014-10:00:00 24.1651 03.16.2014-11:00:00 24.2656 03.16.2014-12:00:00 24.3559 03.16.2014-13:00:00 24.4162 03.16.2014-14:00:00 24.4815 03.16.2014-15:00:00 24.5819 03.16.2014-16:00:00 24.6723 03.16.2014-17:00:00 24.7426 03.16.2014-18:00:00 24.8380 03.16.2014-19:00:00 24.9184 03.16.2014-20:00:00 24.9787 03.16.2014-21:00:00 25.0389 03.16.2014-22:00:00 25.0690 03.16.2014-23:00:00 25.0841 03.17.2014-00:00:00 25.1142 03.17.2014-01:00:00 25.1394 03.17.2014-02:00:00 25.1795 03.17.2014-03:00:00 25.2197 03.17.2014-04:00:00 25.2850 03.17.2014-05:00:00 25.3252 03.17.2014-06:00:00 25.3453 03.17.2014-07:00:00 25.3603 03.17.2014-08:00:00 25.3653 03.17.2014-09:00:00 25.3854 03.17.2014-10:00:00 25.4055 03.17.2014-11:00:00 25.4356 03.17.2014-12:00:00 25.4306 03.17.2014-13:00:00 25.4457 03.17.2014-14:00:00 25.4457 03.17.2014-15:00:00 25.4457 03.17.2014-16:00:00 25.4356 03.17.2014-17:00:00 25.4256 03.17.2014-18:00:00 25.4256 03.17.2014-19:00:00 25.4156 03.17.2014-20:00:00 25.4156 03.17.2014-21:00:00 25.4206 03.17.2014-22:00:00 25.4206 03.17.2014-23:00:00 25.4156 03.18.2014-00:00:00 25.3955 03.18.2014-01:00:00 25.3955 03.18.2014-02:00:00 25.3955 03.18.2014-03:00:00 25.3955 03.18.2014-04:00:00 25.3854 03.18.2014-05:00:00 25.3653 03.18.2014-06:00:00 25.3754 03.18.2014-07:00:00 25.3704 03.18.2014-08:00:00 25.3503 03.18.2014-09:00:00 25.3402 03.18.2014-10:00:00 25.3453 03.18.2014-11:00:00 25.3302 03.18.2014-12:00:00 25.3302 03.18.2014-13:00:00 25.3252 03.18.2014-14:00:00 25.3201 03.18.2014-15:00:00 25.3101 03.18.2014-16:00:00 25.3051 03.18.2014-17:00:00 25.2900 03.18.2014-18:00:00 25.2850 03.18.2014-19:00:00 25.2699 03.18.2014-20:00:00 25.2549 03.18.2014-21:00:00 25.2549 03.18.2014-22:00:00 25.2348 03.18.2014-23:00:00 25.2046 03.19.2014-00:00:00 25.1846 03.19.2014-01:00:00 25.1745 03.19.2014-02:00:00 25.1494 03.19.2014-03:00:00 25.1444 03.19.2014-04:00:00 25.1193 03.19.2014-05:00:00 25.1142 03.19.2014-06:00:00 25.1092 03.19.2014-07:00:00 25.0992 03.19.2014-08:00:00 25.0690 03.19.2014-09:00:00 25.0490 03.19.2014-10:00:00 25.0289 03.19.2014-11:00:00 25.0188 03.19.2014-12:00:00 25.0188 03.19.2014-13:00:00 25.0038 03.19.2014-14:00:00 24.9837 03.19.2014-15:00:00 24.9485 03.19.2014-16:00:00 24.9335 03.19.2014-17:00:00 24.9084 03.19.2014-18:00:00 24.8933 03.19.2014-19:00:00 24.8782 03.19.2014-20:00:00 24.8581 03.19.2014-21:00:00 24.8531 03.19.2014-22:00:00 24.8581 03.19.2014-23:00:00 24.8832 03.20.2014-00:00:00 24.9134 03.20.2014-01:00:00 24.9033 03.20.2014-02:00:00 24.8983 03.20.2014-03:00:00 24.8883 03.20.2014-04:00:00 24.8682 03.20.2014-05:00:00 24.8581 03.20.2014-06:00:00 24.8481 03.20.2014-07:00:00 24.8079 03.20.2014-08:00:00 24.7928 03.20.2014-09:00:00 24.7828 03.20.2014-10:00:00 24.7828 03.20.2014-11:00:00 24.7728 03.20.2014-12:00:00 24.7376 03.20.2014-13:00:00 24.7175 03.20.2014-14:00:00 24.7075 03.20.2014-15:00:00 24.6924 03.20.2014-16:00:00 24.6673 03.20.2014-17:00:00 24.6623 03.20.2014-18:00:00 24.6573 03.20.2014-19:00:00 24.6522 03.20.2014-20:00:00 24.6221 03.20.2014-21:00:00 24.6221 03.20.2014-22:00:00 24.6171 03.20.2014-23:00:00 24.6121 03.21.2014-00:00:00 24.5769 03.21.2014-01:00:00 24.5468 03.21.2014-02:00:00 24.5166 03.21.2014-03:00:00 24.4915 03.21.2014-04:00:00 24.4815 03.21.2014-05:00:00 24.4363 03.21.2014-06:00:00 24.4263 03.21.2014-07:00:00 24.4112 03.21.2014-08:00:00 24.3911 03.21.2014-09:00:00 24.3911 03.21.2014-10:00:00 24.3710 03.21.2014-11:00:00 24.3459 03.21.2014-12:00:00 24.3308 03.21.2014-13:00:00 24.3007 03.21.2014-14:00:00 24.2907 03.21.2014-15:00:00 24.2756 03.21.2014-16:00:00 24.2505 03.21.2014-17:00:00 24.2354 03.21.2014-18:00:00 24.2153 03.21.2014-19:00:00 24.2103 03.21.2014-20:00:00 24.2003 03.21.2014-21:00:00 24.1802 03.21.2014-22:00:00 24.1701 03.21.2014-23:00:00 24.1551 03.22.2014-00:00:00 24.1551 03.22.2014-01:00:00 24.1350 03.22.2014-02:00:00 24.1149 03.22.2014-03:00:00 24.1049 03.22.2014-04:00:00 24.0848 03.22.2014-05:00:00 24.0597 03.22.2014-06:00:00 24.0496 03.22.2014-07:00:00 24.0396 03.22.2014-08:00:00 24.0346 03.22.2014-09:00:00 23.9994 03.22.2014-10:00:00 23.9743 03.22.2014-11:00:00 23.9592 03.22.2014-12:00:00 23.9391 03.22.2014-13:00:00 23.9190 03.22.2014-14:00:00 23.8889 03.22.2014-15:00:00 23.8638 03.22.2014-16:00:00 23.8487 03.22.2014-17:00:00 23.8236 03.22.2014-18:00:00 23.8035 03.22.2014-19:00:00 23.7835 03.22.2014-20:00:00 23.7634 03.22.2014-21:00:00 23.7282 03.22.2014-22:00:00 23.6981 03.22.2014-23:00:00 23.6880 03.23.2014-00:00:00 23.6780 03.23.2014-01:00:00 23.6529 03.23.2014-02:00:00 23.6428 03.23.2014-03:00:00 23.6278 03.23.2014-04:00:00 23.5776 03.23.2014-05:00:00 23.5575 03.23.2014-06:00:00 23.5324 03.23.2014-07:00:00 23.5223 03.23.2014-08:00:00 23.4872 03.23.2014-09:00:00 23.4420 03.23.2014-10:00:00 23.4219 03.23.2014-11:00:00 23.4118 03.23.2014-12:00:00 23.3918 03.23.2014-13:00:00 23.3616 03.23.2014-14:00:00 23.3415 03.23.2014-15:00:00 23.3214 03.23.2014-16:00:00 23.2963 03.23.2014-17:00:00 23.2662 03.23.2014-18:00:00 23.2260 03.23.2014-19:00:00 23.1708 03.23.2014-20:00:00 23.1407 03.23.2014-21:00:00 23.1156 03.23.2014-22:00:00 23.1055 03.23.2014-23:00:00 23.0804 03.24.2014-00:00:00 23.0553 03.24.2014-01:00:00 23.0503 03.24.2014-02:00:00 23.0151 03.24.2014-03:00:00 23.0000 03.24.2014-04:00:00 22.9649 03.24.2014-05:00:00 22.9498 03.24.2014-06:00:00 22.9398 03.24.2014-07:00:00 22.9097 03.24.2014-08:00:00 22.8996 03.24.2014-09:00:00 22.8845 03.24.2014-10:00:00 22.8645 03.24.2014-11:00:00 22.8444 03.24.2014-12:00:00 22.8343 03.24.2014-13:00:00 22.8092 03.24.2014-14:00:00 22.8042 03.24.2014-15:00:00 22.7791 03.24.2014-16:00:00 22.7490 03.24.2014-17:00:00 22.7289 03.24.2014-18:00:00 22.7038 03.24.2014-19:00:00 22.6535 03.24.2014-20:00:00 22.6284 03.24.2014-21:00:00 22.5983 03.24.2014-22:00:00 22.5782 03.24.2014-23:00:00 22.5732 03.25.2014-00:00:00 22.5581 03.25.2014-01:00:00 22.5380 03.25.2014-02:00:00 22.5230 03.25.2014-03:00:00 22.4979 03.25.2014-04:00:00 22.4828 03.25.2014-05:00:00 22.4577 03.25.2014-06:00:00 22.4476 03.25.2014-07:00:00 22.4426 03.25.2014-08:00:00 22.3974 03.25.2014-09:00:00 22.3824 03.25.2014-10:00:00 22.3522 03.25.2014-11:00:00 22.3472 03.25.2014-12:00:00 22.3221 03.25.2014-13:00:00 22.2970 03.25.2014-14:00:00 22.3271 03.25.2014-15:00:00 22.3573 03.25.2014-16:00:00 22.4125 03.25.2014-17:00:00 22.4728 03.25.2014-18:00:00 22.5782 03.25.2014-19:00:00 22.6134 03.25.2014-20:00:00 22.6335 03.25.2014-21:00:00 22.6435 03.25.2014-22:00:00 22.6535 03.25.2014-23:00:00 22.6586 03.26.2014-00:00:00 22.6586 03.26.2014-01:00:00 22.6736 03.26.2014-02:00:00 22.6987 03.26.2014-03:00:00 22.7690 03.26.2014-04:00:00 22.8343 03.26.2014-05:00:00 22.8594 03.26.2014-06:00:00 22.8795 03.26.2014-07:00:00 22.9147 03.26.2014-08:00:00 22.9448 03.26.2014-09:00:00 22.9649 03.26.2014-10:00:00 22.9900 03.26.2014-11:00:00 22.9900 03.26.2014-12:00:00 22.9850 03.26.2014-13:00:00 22.9850 03.26.2014-14:00:00 22.9699 03.26.2014-15:00:00 22.9699 03.26.2014-16:00:00 22.9900 03.26.2014-17:00:00 22.9900 03.26.2014-18:00:00 22.9800 03.26.2014-19:00:00 22.9749 03.26.2014-20:00:00 22.9749 03.26.2014-21:00:00 22.9749 03.26.2014-22:00:00 22.9749 03.26.2014-23:00:00 22.9599 03.27.2014-00:00:00 22.9599 03.27.2014-01:00:00 22.9549 03.27.2014-02:00:00 22.9498 03.27.2014-03:00:00 22.9448 03.27.2014-04:00:00 22.9297 03.27.2014-05:00:00 22.9147 03.27.2014-06:00:00 22.8996 03.27.2014-07:00:00 22.8996 03.27.2014-08:00:00 22.8996 03.27.2014-09:00:00 22.8946 03.27.2014-10:00:00 22.8996 03.27.2014-11:00:00 22.8996 03.27.2014-12:00:00 22.9046 03.27.2014-13:00:00 22.8996 03.27.2014-14:00:00 22.9046 03.27.2014-15:00:00 22.8946 03.27.2014-16:00:00 22.8845 03.27.2014-17:00:00 22.8695 03.27.2014-18:00:00 22.8594 03.27.2014-19:00:00 22.8394 03.27.2014-20:00:00 22.8293 03.27.2014-21:00:00 22.8243 03.27.2014-22:00:00 22.8193 03.27.2014-23:00:00 22.8092 03.28.2014-00:00:00 22.7992 03.28.2014-01:00:00 22.7841 03.28.2014-02:00:00 22.7891 03.28.2014-03:00:00 22.7891 03.28.2014-04:00:00 22.7841 03.28.2014-05:00:00 22.7841 03.28.2014-06:00:00 22.7791 03.28.2014-07:00:00 22.7841 03.28.2014-08:00:00 22.7690 03.28.2014-09:00:00 22.7690 03.28.2014-10:00:00 22.7590 03.28.2014-11:00:00 22.7389 03.28.2014-12:00:00 22.7289 03.28.2014-13:00:00 22.7188 03.28.2014-14:00:00 22.7138 03.28.2014-15:00:00 22.7088 03.28.2014-16:00:00 22.7038 03.28.2014-17:00:00 22.7038 03.28.2014-18:00:00 22.7038 03.28.2014-19:00:00 22.7088 03.28.2014-20:00:00 22.7138 03.28.2014-21:00:00 22.7690 03.28.2014-22:00:00 22.8594 03.28.2014-23:00:00 22.9097 03.29.2014-00:00:00 22.9599 03.29.2014-01:00:00 22.9649 03.29.2014-02:00:00 22.9950 03.29.2014-03:00:00 23.0402 03.29.2014-04:00:00 23.0704 03.29.2014-05:00:00 23.0754 03.29.2014-06:00:00 23.0704 03.29.2014-07:00:00 23.0804 03.29.2014-08:00:00 23.0854 03.29.2014-09:00:00 23.0804 03.29.2014-10:00:00 23.0653 03.29.2014-11:00:00 23.0704 03.29.2014-12:00:00 23.0603 03.29.2014-13:00:00 23.0653 03.29.2014-14:00:00 23.0553 03.29.2014-15:00:00 23.0452 03.29.2014-16:00:00 23.0452 03.29.2014-17:00:00 23.0603 03.29.2014-18:00:00 23.0804 03.29.2014-19:00:00 23.0754 03.29.2014-20:00:00 23.0653 03.29.2014-21:00:00 23.0653 03.29.2014-22:00:00 23.0754 03.29.2014-23:00:00 23.0904 03.30.2014-00:00:00 23.1105 03.30.2014-01:00:00 23.1507 03.30.2014-02:00:00 23.2009 03.30.2014-03:00:00 23.2411 03.30.2014-04:00:00 23.2461 03.30.2014-05:00:00 23.2662 03.30.2014-06:00:00 23.2612 03.30.2014-07:00:00 23.2562 03.30.2014-08:00:00 23.2612 03.30.2014-09:00:00 23.2813 03.30.2014-10:00:00 23.2963 03.30.2014-11:00:00 23.3114 03.30.2014-12:00:00 23.3164 03.30.2014-13:00:00 23.3114 03.30.2014-14:00:00 23.3214 03.30.2014-15:00:00 23.3214 03.30.2014-16:00:00 23.3315 03.30.2014-17:00:00 23.3365 03.30.2014-18:00:00 23.3365 03.30.2014-19:00:00 23.3315 03.30.2014-20:00:00 23.3315 03.30.2014-21:00:00 23.3315 03.30.2014-22:00:00 23.3315 03.30.2014-23:00:00 23.3315 03.31.2014-00:00:00 23.3265 03.31.2014-01:00:00 23.3415 03.31.2014-02:00:00 23.3566 03.31.2014-03:00:00 23.3566 03.31.2014-04:00:00 23.3516 03.31.2014-05:00:00 23.3516 03.31.2014-06:00:00 23.3415 03.31.2014-07:00:00 23.3214 03.31.2014-08:00:00 23.3214 03.31.2014-09:00:00 23.3114 03.31.2014-10:00:00 23.3114 03.31.2014-11:00:00 23.3114 03.31.2014-12:00:00 23.3014 03.31.2014-13:00:00 23.3014 03.31.2014-14:00:00 23.2963 03.31.2014-15:00:00 23.2813 03.31.2014-16:00:00 23.2763 03.31.2014-17:00:00 23.2712 03.31.2014-18:00:00 23.2712 03.31.2014-19:00:00 23.2612 03.31.2014-20:00:00 23.2461 03.31.2014-21:00:00 23.2461 03.31.2014-22:00:00 23.2311 03.31.2014-23:00:00 23.2260 04.01.2014-00:00:00 23.2311 04.01.2014-01:00:00 23.2210 04.01.2014-02:00:00 23.2160 04.01.2014-03:00:00 23.2059 04.01.2014-04:00:00 23.1959 04.01.2014-05:00:00 23.2009 04.01.2014-06:00:00 23.1909 04.01.2014-07:00:00 23.1859 04.01.2014-08:00:00 23.1808 04.01.2014-09:00:00 23.1808 04.01.2014-10:00:00 23.1758 04.01.2014-11:00:00 23.1658 04.01.2014-12:00:00 23.1507 04.01.2014-13:00:00 23.1507 04.01.2014-14:00:00 23.1407 04.01.2014-15:00:00 23.1306 04.01.2014-16:00:00 23.1105 04.01.2014-17:00:00 23.1005 04.01.2014-18:00:00 23.0955 04.01.2014-19:00:00 23.0904 04.01.2014-20:00:00 23.0904 04.01.2014-21:00:00 23.0904 04.01.2014-22:00:00 23.0603 04.01.2014-23:00:00 23.0603 04.02.2014-00:00:00 23.0503 04.02.2014-01:00:00 23.0452 04.02.2014-02:00:00 23.0252 04.02.2014-03:00:00 23.0201 04.02.2014-04:00:00 23.0000 04.02.2014-05:00:00 22.9850 04.02.2014-06:00:00 22.9800 04.02.2014-07:00:00 22.9699 04.02.2014-08:00:00 22.9599 04.02.2014-09:00:00 22.9498 04.02.2014-10:00:00 22.9398 04.02.2014-11:00:00 22.9348 04.02.2014-12:00:00 22.9247 04.02.2014-13:00:00 22.9147 04.02.2014-14:00:00 22.9046 04.02.2014-15:00:00 22.8845 04.02.2014-16:00:00 22.8745 04.02.2014-17:00:00 22.8745 04.02.2014-18:00:00 22.8745 04.02.2014-19:00:00 22.8695 04.02.2014-20:00:00 22.8494 04.02.2014-21:00:00 22.8444 04.02.2014-22:00:00 22.8193 04.02.2014-23:00:00 22.8142 04.03.2014-00:00:00 22.7992 04.03.2014-01:00:00 22.7841 04.03.2014-02:00:00 22.7640 04.03.2014-03:00:00 22.7540 04.03.2014-04:00:00 22.7540 04.03.2014-05:00:00 22.7339 04.03.2014-06:00:00 22.7289 04.03.2014-07:00:00 22.7188 04.03.2014-08:00:00 22.7088 04.03.2014-09:00:00 22.7038 04.03.2014-10:00:00 22.7038 04.03.2014-11:00:00 22.6987 04.03.2014-12:00:00 22.6787 04.03.2014-13:00:00 22.6736 04.03.2014-14:00:00 22.6586 04.03.2014-15:00:00 22.6385 04.03.2014-16:00:00 22.6284 04.03.2014-17:00:00 22.6184 04.03.2014-18:00:00 22.6083 04.03.2014-19:00:00 22.5983 04.03.2014-20:00:00 22.5782 04.03.2014-21:00:00 22.5732 04.03.2014-22:00:00 22.5682 04.03.2014-23:00:00 22.5481 04.04.2014-00:00:00 22.5230 04.04.2014-01:00:00 22.5079 04.04.2014-02:00:00 22.4979 04.04.2014-03:00:00 22.4979 04.04.2014-04:00:00 22.5029 04.04.2014-05:00:00 22.5079 04.04.2014-06:00:00 22.5029 04.04.2014-07:00:00 22.4878 04.04.2014-08:00:00 22.4728 04.04.2014-09:00:00 22.4728 04.04.2014-10:00:00 22.4828 04.04.2014-11:00:00 22.4728 04.04.2014-12:00:00 22.4627 04.04.2014-13:00:00 22.4627 04.04.2014-14:00:00 22.4527 04.04.2014-15:00:00 22.4376 04.04.2014-16:00:00 22.4225 04.04.2014-17:00:00 22.4175 04.04.2014-18:00:00 22.3974 04.04.2014-19:00:00 22.3824 04.04.2014-20:00:00 22.3673 04.04.2014-21:00:00 22.3623 04.04.2014-22:00:00 22.3623 04.04.2014-23:00:00 22.3673 04.05.2014-00:00:00 22.3824 04.05.2014-01:00:00 22.3874 04.05.2014-02:00:00 22.4025 04.05.2014-03:00:00 22.4326 04.05.2014-04:00:00 22.4677 04.05.2014-05:00:00 22.4778 04.05.2014-06:00:00 22.4627 04.05.2014-07:00:00 22.4426 04.05.2014-08:00:00 22.4175 04.05.2014-09:00:00 22.4125 04.05.2014-10:00:00 22.4175 04.05.2014-11:00:00 22.4125 04.05.2014-12:00:00 22.4125 04.05.2014-13:00:00 22.4125 04.05.2014-14:00:00 22.4075 04.05.2014-15:00:00 22.4125 04.05.2014-16:00:00 22.4175 04.05.2014-17:00:00 22.4175 04.05.2014-18:00:00 22.4175 04.05.2014-19:00:00 22.4125 04.05.2014-20:00:00 22.4075 04.05.2014-21:00:00 22.4075 04.05.2014-22:00:00 22.4025 04.05.2014-23:00:00 22.4326 04.06.2014-00:00:00 22.4778 04.06.2014-01:00:00 22.4878 04.06.2014-02:00:00 22.5079 04.06.2014-03:00:00 22.5230 04.06.2014-04:00:00 22.5481 04.06.2014-05:00:00 22.5481 04.06.2014-06:00:00 22.5581 04.06.2014-07:00:00 22.5581 04.06.2014-08:00:00 22.5732 04.06.2014-09:00:00 22.5631 04.06.2014-10:00:00 22.5782 04.06.2014-11:00:00 22.5832 04.06.2014-12:00:00 22.5983 04.06.2014-13:00:00 22.6033 04.06.2014-14:00:00 22.6134 04.06.2014-15:00:00 22.6083 04.06.2014-16:00:00 22.6234 04.06.2014-17:00:00 22.6535 04.06.2014-18:00:00 22.6636 04.06.2014-19:00:00 22.6837 04.06.2014-20:00:00 22.6787 04.06.2014-21:00:00 22.6837 04.06.2014-22:00:00 22.6937 04.06.2014-23:00:00 22.6987 04.07.2014-00:00:00 22.7038 04.07.2014-01:00:00 22.7038 04.07.2014-02:00:00 22.6987 04.07.2014-03:00:00 22.7188 04.07.2014-04:00:00 22.7339 04.07.2014-05:00:00 22.7490 04.07.2014-06:00:00 22.7490 04.07.2014-07:00:00 22.7389 04.07.2014-08:00:00 22.7389 04.07.2014-09:00:00 22.7439 04.07.2014-10:00:00 22.7289 04.07.2014-11:00:00 22.7238 04.07.2014-12:00:00 22.7188 04.07.2014-13:00:00 22.7138 04.07.2014-14:00:00 22.7088 04.07.2014-15:00:00 22.7038 04.07.2014-16:00:00 22.6887 04.07.2014-17:00:00 22.6837 04.07.2014-18:00:00 22.6837 04.07.2014-19:00:00 22.6736 04.07.2014-20:00:00 22.6636 04.07.2014-21:00:00 22.6736 04.07.2014-22:00:00 22.6686 04.07.2014-23:00:00 22.6736 04.08.2014-00:00:00 22.6686 04.08.2014-01:00:00 22.6636 04.08.2014-02:00:00 22.6586 04.08.2014-03:00:00 22.6485 04.08.2014-04:00:00 22.6535 04.08.2014-05:00:00 22.6535 04.08.2014-06:00:00 22.6385 04.08.2014-07:00:00 22.6485 04.08.2014-08:00:00 22.6234 04.08.2014-09:00:00 22.6134 04.08.2014-10:00:00 22.5883 04.08.2014-11:00:00 22.5832 04.08.2014-12:00:00 22.5832 04.08.2014-13:00:00 22.5682 04.08.2014-14:00:00 22.5631 04.08.2014-15:00:00 22.5330 04.08.2014-16:00:00 22.5280 04.08.2014-17:00:00 22.5129 04.08.2014-18:00:00 22.5029 04.08.2014-19:00:00 22.4928 04.08.2014-20:00:00 22.4878 04.08.2014-21:00:00 22.4828 04.08.2014-22:00:00 22.4778 04.08.2014-23:00:00 22.4878 04.09.2014-00:00:00 22.5129 04.09.2014-01:00:00 22.6535 04.09.2014-02:00:00 22.7238 04.09.2014-03:00:00 22.7690 04.09.2014-04:00:00 22.7992 04.09.2014-05:00:00 22.8645 04.09.2014-06:00:00 22.9398 04.09.2014-07:00:00 22.9749 04.09.2014-08:00:00 23.0151 04.09.2014-09:00:00 23.0201 04.09.2014-10:00:00 23.0151 04.09.2014-11:00:00 23.0352 04.09.2014-12:00:00 23.0452 04.09.2014-13:00:00 23.0402 04.09.2014-14:00:00 23.0553 04.09.2014-15:00:00 23.0553 04.09.2014-16:00:00 23.0653 04.09.2014-17:00:00 23.0653 04.09.2014-18:00:00 23.0603 04.09.2014-19:00:00 23.0452 04.09.2014-20:00:00 23.0402 04.09.2014-21:00:00 23.0402 04.09.2014-22:00:00 23.0452 04.09.2014-23:00:00 23.0352 04.10.2014-00:00:00 23.0352 04.10.2014-01:00:00 23.0402 04.10.2014-02:00:00 23.0402 04.10.2014-03:00:00 23.0402 04.10.2014-04:00:00 23.0302 04.10.2014-05:00:00 23.0252 04.10.2014-06:00:00 23.0252 04.10.2014-07:00:00 23.0151 04.10.2014-08:00:00 23.0201 04.10.2014-09:00:00 23.0252 04.10.2014-10:00:00 23.0151 04.10.2014-11:00:00 23.0051 04.10.2014-12:00:00 23.0051 04.10.2014-13:00:00 22.9850 04.10.2014-14:00:00 22.9800 04.10.2014-15:00:00 22.9599 04.10.2014-16:00:00 22.9498 04.10.2014-17:00:00 22.9398 04.10.2014-18:00:00 22.9398 04.10.2014-19:00:00 22.9297 04.10.2014-20:00:00 22.9046 04.10.2014-21:00:00 22.8946 04.10.2014-22:00:00 22.8946 04.10.2014-23:00:00 22.8896 04.11.2014-00:00:00 22.8745 04.11.2014-01:00:00 22.8695 04.11.2014-02:00:00 22.8695 04.11.2014-03:00:00 22.8544 04.11.2014-04:00:00 22.8494 04.11.2014-05:00:00 22.8444 04.11.2014-06:00:00 22.8343 04.11.2014-07:00:00 22.8343 04.11.2014-08:00:00 22.8142 04.11.2014-09:00:00 22.7942 04.11.2014-10:00:00 22.7942 04.11.2014-11:00:00 22.7841 04.11.2014-12:00:00 22.7791 04.11.2014-13:00:00 22.7640 04.11.2014-14:00:00 22.7540 04.11.2014-15:00:00 22.7490 04.11.2014-16:00:00 22.7238 04.11.2014-17:00:00 22.7238 04.11.2014-18:00:00 22.7138 04.11.2014-19:00:00 22.7038 04.11.2014-20:00:00 22.6987 04.11.2014-21:00:00 22.6937 04.11.2014-22:00:00 22.6736 04.11.2014-23:00:00 22.6485 04.12.2014-00:00:00 22.6435 04.12.2014-01:00:00 22.6335 04.12.2014-02:00:00 22.6184 04.12.2014-03:00:00 22.6033 04.12.2014-04:00:00 22.5933 04.12.2014-05:00:00 22.5682 04.12.2014-06:00:00 22.5531 04.12.2014-07:00:00 22.5431 04.12.2014-08:00:00 22.5280 04.12.2014-09:00:00 22.5129 04.12.2014-10:00:00 22.4928 04.12.2014-11:00:00 22.4778 04.12.2014-12:00:00 22.4677 04.12.2014-13:00:00 22.4577 04.12.2014-14:00:00 22.4376 04.12.2014-15:00:00 22.4326 04.12.2014-16:00:00 22.4125 04.12.2014-17:00:00 22.4025 04.12.2014-18:00:00 22.3924 04.12.2014-19:00:00 22.3824 04.12.2014-20:00:00 22.3573 04.12.2014-21:00:00 22.3372 04.12.2014-22:00:00 22.3372 04.12.2014-23:00:00 22.3070 04.13.2014-00:00:00 22.2970 04.13.2014-01:00:00 22.2920 04.13.2014-02:00:00 22.2769 04.13.2014-03:00:00 22.2669 04.13.2014-04:00:00 22.2618 04.13.2014-05:00:00 22.2518 04.13.2014-06:00:00 22.2468 04.13.2014-07:00:00 22.2367 04.13.2014-08:00:00 22.2217 04.13.2014-09:00:00 22.2016 04.13.2014-10:00:00 22.1966 04.13.2014-11:00:00 22.1714 04.13.2014-12:00:00 22.1564 04.13.2014-13:00:00 22.1514 04.13.2014-14:00:00 22.1262 04.13.2014-15:00:00 22.1062 04.13.2014-16:00:00 22.0811 04.13.2014-17:00:00 22.0509 04.13.2014-18:00:00 22.0158 04.13.2014-19:00:00 22.0057 04.13.2014-20:00:00 21.9806 04.13.2014-21:00:00 21.9706 04.13.2014-22:00:00 21.9505 04.13.2014-23:00:00 21.9404 04.14.2014-00:00:00 21.9254 04.14.2014-01:00:00 21.9153 04.14.2014-02:00:00 21.8952 04.14.2014-03:00:00 21.8852 04.14.2014-04:00:00 21.8651 04.14.2014-05:00:00 21.8551 04.14.2014-06:00:00 21.8350 04.14.2014-07:00:00 21.8149 04.14.2014-08:00:00 21.8099 04.14.2014-09:00:00 21.7797 04.14.2014-10:00:00 21.7697 04.14.2014-11:00:00 21.7597 04.14.2014-12:00:00 21.7446 04.14.2014-13:00:00 21.7245 04.14.2014-14:00:00 21.6994 04.14.2014-15:00:00 21.6944 04.14.2014-16:00:00 21.6793 04.14.2014-17:00:00 21.6743 04.14.2014-18:00:00 21.6592 04.14.2014-19:00:00 21.6492 04.14.2014-20:00:00 21.6341 04.14.2014-21:00:00 21.6140 04.14.2014-22:00:00 21.5990 04.14.2014-23:00:00 21.5789 04.15.2014-00:00:00 21.5688 04.15.2014-01:00:00 21.5638 04.15.2014-02:00:00 21.5688 04.15.2014-03:00:00 21.5638 04.15.2014-04:00:00 21.5487 04.15.2014-05:00:00 21.5437 04.15.2014-06:00:00 21.5337 04.15.2014-07:00:00 21.5236 04.15.2014-08:00:00 21.5086 04.15.2014-09:00:00 21.4835 04.15.2014-10:00:00 21.4734 04.15.2014-11:00:00 21.4634 04.15.2014-12:00:00 21.4433 04.15.2014-13:00:00 21.4282 04.15.2014-14:00:00 21.4131 04.15.2014-15:00:00 21.3981 04.15.2014-16:00:00 21.3880 04.15.2014-17:00:00 21.3780 04.15.2014-18:00:00 21.3629 04.15.2014-19:00:00 21.3479 04.15.2014-20:00:00 21.3378 04.15.2014-21:00:00 21.3278 04.15.2014-22:00:00 21.3127 04.15.2014-23:00:00 21.3077 04.16.2014-00:00:00 21.2876 04.16.2014-01:00:00 21.2826 04.16.2014-02:00:00 21.2725 04.16.2014-03:00:00 21.2625 04.16.2014-04:00:00 21.2625 04.16.2014-05:00:00 21.2725 04.16.2014-06:00:00 21.2976 04.16.2014-07:00:00 21.3780 04.16.2014-08:00:00 21.4433 04.16.2014-09:00:00 21.5136 04.16.2014-10:00:00 21.5789 04.16.2014-11:00:00 21.6291 04.16.2014-12:00:00 21.7145 04.16.2014-13:00:00 21.8300 04.16.2014-14:00:00 21.8952 04.16.2014-15:00:00 21.9354 04.16.2014-16:00:00 21.9907 04.16.2014-17:00:00 22.0459 04.16.2014-18:00:00 22.0861 04.16.2014-19:00:00 22.1765 04.16.2014-20:00:00 22.2367 04.16.2014-21:00:00 22.2819 04.16.2014-22:00:00 22.3472 04.16.2014-23:00:00 22.4426 04.17.2014-00:00:00 22.4979 04.17.2014-01:00:00 22.5883 04.17.2014-02:00:00 22.7038 04.17.2014-03:00:00 22.8243 04.17.2014-04:00:00 22.9046 04.17.2014-05:00:00 22.9900 04.17.2014-06:00:00 23.0452 04.17.2014-07:00:00 23.1206 04.17.2014-08:00:00 23.2059 04.17.2014-09:00:00 23.2612 04.17.2014-10:00:00 23.3164 04.17.2014-11:00:00 23.3566 04.17.2014-12:00:00 23.4068 04.17.2014-13:00:00 23.4520 04.17.2014-14:00:00 23.4972 04.17.2014-15:00:00 23.5575 04.17.2014-16:00:00 23.6077 04.17.2014-17:00:00 23.6629 04.17.2014-18:00:00 23.6981 04.17.2014-19:00:00 23.7132 04.17.2014-20:00:00 23.7132 04.17.2014-21:00:00 23.7433 04.17.2014-22:00:00 23.7734 04.17.2014-23:00:00 23.8236 04.18.2014-00:00:00 23.9040 04.18.2014-01:00:00 23.9693 04.18.2014-02:00:00 24.0044 04.18.2014-03:00:00 24.0295 04.18.2014-04:00:00 24.0446 04.18.2014-05:00:00 24.0697 04.18.2014-06:00:00 24.1400 04.18.2014-07:00:00 24.2103 04.18.2014-08:00:00 24.2605 04.18.2014-09:00:00 24.2756 04.18.2014-10:00:00 24.2856 04.18.2014-11:00:00 24.2856 04.18.2014-12:00:00 24.3057 04.18.2014-13:00:00 24.3057 04.18.2014-14:00:00 24.3007 04.18.2014-15:00:00 24.3108 04.18.2014-16:00:00 24.3007 04.18.2014-17:00:00 24.3057 04.18.2014-18:00:00 24.3108 04.18.2014-19:00:00 24.3208 04.18.2014-20:00:00 24.3208 04.18.2014-21:00:00 24.3208 04.18.2014-22:00:00 24.3308 04.18.2014-23:00:00 24.3308 04.19.2014-00:00:00 24.3359 04.19.2014-01:00:00 24.3409 04.19.2014-02:00:00 24.3359 04.19.2014-03:00:00 24.3359 04.19.2014-04:00:00 24.3359 04.19.2014-05:00:00 24.3359 04.19.2014-06:00:00 24.3359 04.19.2014-07:00:00 24.3208 04.19.2014-08:00:00 24.3258 04.19.2014-09:00:00 24.3359 04.19.2014-10:00:00 24.3359 04.19.2014-11:00:00 24.3208 04.19.2014-12:00:00 24.3208 04.19.2014-13:00:00 24.3007 04.19.2014-14:00:00 24.2907 04.19.2014-15:00:00 24.2907 04.19.2014-16:00:00 24.2907 04.19.2014-17:00:00 24.2806 04.19.2014-18:00:00 24.2806 04.19.2014-19:00:00 24.2756 04.19.2014-20:00:00 24.3007 04.19.2014-21:00:00 24.3158 04.19.2014-22:00:00 24.3057 04.19.2014-23:00:00 24.3057 04.20.2014-00:00:00 24.3057 04.20.2014-01:00:00 24.3258 04.20.2014-02:00:00 24.3509 04.20.2014-03:00:00 24.3459 04.20.2014-04:00:00 24.3710 04.20.2014-05:00:00 24.3710 04.20.2014-06:00:00 24.3559 04.20.2014-07:00:00 24.3559 04.20.2014-08:00:00 24.3459 04.20.2014-09:00:00 24.3409 04.20.2014-10:00:00 24.3459 04.20.2014-11:00:00 24.3359 04.20.2014-12:00:00 24.3308 04.20.2014-13:00:00 24.3208 04.20.2014-14:00:00 24.3108 04.20.2014-15:00:00 24.3057 04.20.2014-16:00:00 24.3007 04.20.2014-17:00:00 24.3057 04.20.2014-18:00:00 24.3108 04.20.2014-19:00:00 24.3057 04.20.2014-20:00:00 24.2957 04.20.2014-21:00:00 24.2957 04.20.2014-22:00:00 24.2957 04.20.2014-23:00:00 24.2957 04.21.2014-00:00:00 24.2957 04.21.2014-01:00:00 24.2957 04.21.2014-02:00:00 24.2856 04.21.2014-03:00:00 24.2907 04.21.2014-04:00:00 24.2907 04.21.2014-05:00:00 24.2756 04.21.2014-06:00:00 24.2706 04.21.2014-07:00:00 24.2656 04.21.2014-08:00:00 24.2505 04.21.2014-09:00:00 24.2455 04.21.2014-10:00:00 24.2304 04.21.2014-11:00:00 24.2254 04.21.2014-12:00:00 24.2254 04.21.2014-13:00:00 24.2153 04.21.2014-14:00:00 24.2153 04.21.2014-15:00:00 24.2153 04.21.2014-16:00:00 24.2053 04.21.2014-17:00:00 24.2003 04.21.2014-18:00:00 24.1952 04.21.2014-19:00:00 24.1802 04.21.2014-20:00:00 24.1752 04.21.2014-21:00:00 24.1701 04.21.2014-22:00:00 24.1551 04.21.2014-23:00:00 24.1450 04.22.2014-00:00:00 24.1350 04.22.2014-01:00:00 24.1300 04.22.2014-02:00:00 24.1199 04.22.2014-03:00:00 24.1099 04.22.2014-04:00:00 24.0948 04.22.2014-05:00:00 24.0747 04.22.2014-06:00:00 24.0747 04.22.2014-07:00:00 24.0697 04.22.2014-08:00:00 24.0597 04.22.2014-09:00:00 24.0597 04.22.2014-10:00:00 24.0446 04.22.2014-11:00:00 24.0546 04.22.2014-12:00:00 24.0747 04.22.2014-13:00:00 24.0747 04.22.2014-14:00:00 24.0898 04.22.2014-15:00:00 24.0948 04.22.2014-16:00:00 24.1049 04.22.2014-17:00:00 24.1099 04.22.2014-18:00:00 24.1049 04.22.2014-19:00:00 24.1049 04.22.2014-20:00:00 24.0948 04.22.2014-21:00:00 24.0898 04.22.2014-22:00:00 24.0797 04.22.2014-23:00:00 24.0647 04.23.2014-00:00:00 24.0647 04.23.2014-01:00:00 24.0597 04.23.2014-02:00:00 24.0597 04.23.2014-03:00:00 24.0546 04.23.2014-04:00:00 24.0446 04.23.2014-05:00:00 24.0446 04.23.2014-06:00:00 24.0446 04.23.2014-07:00:00 24.0597 04.23.2014-08:00:00 24.0747 04.23.2014-09:00:00 24.0948 04.23.2014-10:00:00 24.0948 04.23.2014-11:00:00 24.0998 04.23.2014-12:00:00 24.0948 04.23.2014-13:00:00 24.1049 04.23.2014-14:00:00 24.1099 04.23.2014-15:00:00 24.1149 04.23.2014-16:00:00 24.1300 04.23.2014-17:00:00 24.1551 04.23.2014-18:00:00 24.1551 04.23.2014-19:00:00 24.1601 04.23.2014-20:00:00 24.1601 04.23.2014-21:00:00 24.1501 04.23.2014-22:00:00 24.1501 04.23.2014-23:00:00 24.1300 04.24.2014-00:00:00 24.1249 04.24.2014-01:00:00 24.1099 04.24.2014-02:00:00 24.1099 04.24.2014-03:00:00 24.0998 04.24.2014-04:00:00 24.1149 04.24.2014-05:00:00 24.1249 04.24.2014-06:00:00 24.1400 04.24.2014-07:00:00 24.1501 04.24.2014-08:00:00 24.1701 04.24.2014-09:00:00 24.2354 04.24.2014-10:00:00 24.3258 04.24.2014-11:00:00 24.3509 04.24.2014-12:00:00 24.3710 04.24.2014-13:00:00 24.3911 04.24.2014-14:00:00 24.4162 04.24.2014-15:00:00 24.4463 04.24.2014-16:00:00 24.4463 04.24.2014-17:00:00 24.4463 04.24.2014-18:00:00 24.4564 04.24.2014-19:00:00 24.4514 04.24.2014-20:00:00 24.4564 04.24.2014-21:00:00 24.4815 04.24.2014-22:00:00 24.4966 04.24.2014-23:00:00 24.5116 04.25.2014-00:00:00 24.5518 04.25.2014-01:00:00 24.5920 04.25.2014-02:00:00 24.6422 04.25.2014-03:00:00 24.7125 04.25.2014-04:00:00 24.7979 04.25.2014-05:00:00 24.8330 04.25.2014-06:00:00 24.8330 04.25.2014-07:00:00 24.8280 04.25.2014-08:00:00 24.8380 04.25.2014-09:00:00 24.8380 04.25.2014-10:00:00 24.8380 04.25.2014-11:00:00 24.8431 04.25.2014-12:00:00 24.8431 04.25.2014-13:00:00 24.8380 04.25.2014-14:00:00 24.8280 04.25.2014-15:00:00 24.8280 04.25.2014-16:00:00 24.8280 04.25.2014-17:00:00 24.8180 04.25.2014-18:00:00 24.8129 04.25.2014-19:00:00 24.8029 04.25.2014-20:00:00 24.7979 04.25.2014-21:00:00 24.7928 04.25.2014-22:00:00 24.7828 04.25.2014-23:00:00 24.7778 04.26.2014-00:00:00 24.7778 04.26.2014-01:00:00 24.7778 04.26.2014-02:00:00 24.7778 04.26.2014-03:00:00 24.7677 04.26.2014-04:00:00 24.7627 04.26.2014-05:00:00 24.7527 04.26.2014-06:00:00 24.7477 04.26.2014-07:00:00 24.7376 04.26.2014-08:00:00 24.7276 04.26.2014-09:00:00 24.7225 04.26.2014-10:00:00 24.7175 04.26.2014-11:00:00 24.7225 04.26.2014-12:00:00 24.7125 04.26.2014-13:00:00 24.7025 04.26.2014-14:00:00 24.6974 04.26.2014-15:00:00 24.6924 04.26.2014-16:00:00 24.6874 04.26.2014-17:00:00 24.6723 04.26.2014-18:00:00 24.6723 04.26.2014-19:00:00 24.6673 04.26.2014-20:00:00 24.6573 04.26.2014-21:00:00 24.6522 04.26.2014-22:00:00 24.6472 04.26.2014-23:00:00 24.6472 04.27.2014-00:00:00 24.6322 04.27.2014-01:00:00 24.6271 04.27.2014-02:00:00 24.6171 04.27.2014-03:00:00 24.6171 04.27.2014-04:00:00 24.6121 04.27.2014-05:00:00 24.6171 04.27.2014-06:00:00 24.6020 04.27.2014-07:00:00 24.6070 04.27.2014-08:00:00 24.6322 04.27.2014-09:00:00 24.6522 04.27.2014-10:00:00 24.6522 04.27.2014-11:00:00 24.6573 04.27.2014-12:00:00 24.6472 04.27.2014-13:00:00 24.6271 04.27.2014-14:00:00 24.6221 04.27.2014-15:00:00 24.6171 04.27.2014-16:00:00 24.6070 04.27.2014-17:00:00 24.5870 04.27.2014-18:00:00 24.5920 04.27.2014-19:00:00 24.5719 04.27.2014-20:00:00 24.6070 04.27.2014-21:00:00 24.6773 04.27.2014-22:00:00 24.7577 04.27.2014-23:00:00 24.7828 04.28.2014-00:00:00 24.7728 04.28.2014-01:00:00 24.7728 04.28.2014-02:00:00 24.7728 04.28.2014-03:00:00 24.7627 04.28.2014-04:00:00 24.7627 04.28.2014-05:00:00 24.7677 04.28.2014-06:00:00 24.7627 04.28.2014-07:00:00 24.7627 04.28.2014-08:00:00 24.7577 04.28.2014-09:00:00 24.7577 04.28.2014-10:00:00 24.7577 04.28.2014-11:00:00 24.7527 04.28.2014-12:00:00 24.7527 04.28.2014-13:00:00 24.7326 04.28.2014-14:00:00 24.7225 04.28.2014-15:00:00 24.7125 04.28.2014-16:00:00 24.7125 04.28.2014-17:00:00 24.7175 04.28.2014-18:00:00 24.6924 04.28.2014-19:00:00 24.6824 04.28.2014-20:00:00 24.6673 04.28.2014-21:00:00 24.6623 04.28.2014-22:00:00 24.6623 04.28.2014-23:00:00 24.6573 04.29.2014-00:00:00 24.6522 04.29.2014-01:00:00 24.6472 04.29.2014-02:00:00 24.6472 04.29.2014-03:00:00 24.6472 04.29.2014-04:00:00 24.6322 04.29.2014-05:00:00 24.6171 04.29.2014-06:00:00 24.6121 04.29.2014-07:00:00 24.6020 04.29.2014-08:00:00 24.5669 04.29.2014-09:00:00 24.5367 04.29.2014-10:00:00 24.5267 04.29.2014-11:00:00 24.5267 04.29.2014-12:00:00 24.5066 04.29.2014-13:00:00 24.5066 04.29.2014-14:00:00 24.5016 04.29.2014-15:00:00 24.4865 04.29.2014-16:00:00 24.4765 04.29.2014-17:00:00 24.4715 04.29.2014-18:00:00 24.4664 04.29.2014-19:00:00 24.4664 04.29.2014-20:00:00 24.4614 04.29.2014-21:00:00 24.4664 04.29.2014-22:00:00 24.4614 04.29.2014-23:00:00 24.4463 04.30.2014-00:00:00 24.4263 04.30.2014-01:00:00 24.4212 04.30.2014-02:00:00 24.4212 04.30.2014-03:00:00 24.4263 04.30.2014-04:00:00 24.4112 04.30.2014-05:00:00 24.4011 04.30.2014-06:00:00 24.4011 04.30.2014-07:00:00 24.4011 04.30.2014-08:00:00 24.3961 04.30.2014-09:00:00 24.3760 04.30.2014-10:00:00 24.3610 04.30.2014-11:00:00 24.3509 04.30.2014-12:00:00 24.3459 04.30.2014-13:00:00 24.3459 04.30.2014-14:00:00 24.3308 04.30.2014-15:00:00 24.3258 04.30.2014-16:00:00 24.3057 04.30.2014-17:00:00 24.2907 04.30.2014-18:00:00 24.2856 04.30.2014-19:00:00 24.2907 04.30.2014-20:00:00 24.2957 04.30.2014-21:00:00 24.2957 04.30.2014-22:00:00 24.2756 04.30.2014-23:00:00 24.2555 05.01.2014-00:00:00 24.2455 05.01.2014-01:00:00 24.2354 05.01.2014-02:00:00 24.2354 05.01.2014-03:00:00 24.2354 05.01.2014-04:00:00 24.2304 05.01.2014-05:00:00 24.2354 05.01.2014-06:00:00 24.2354 05.01.2014-07:00:00 24.2204 05.01.2014-08:00:00 24.2153 05.01.2014-09:00:00 24.2003 05.01.2014-10:00:00 24.1852 05.01.2014-11:00:00 24.1601 05.01.2014-12:00:00 24.1450 05.01.2014-13:00:00 24.1350 05.01.2014-14:00:00 24.1300 05.01.2014-15:00:00 24.1199 05.01.2014-16:00:00 24.1099 05.01.2014-17:00:00 24.0948 05.01.2014-18:00:00 24.0848 05.01.2014-19:00:00 24.0797 05.01.2014-20:00:00 24.0747 05.01.2014-21:00:00 24.0747 05.01.2014-22:00:00 24.0496 05.01.2014-23:00:00 24.0094 05.02.2014-00:00:00 23.9843 05.02.2014-01:00:00 23.9793 05.02.2014-02:00:00 23.9642 05.02.2014-03:00:00 23.9492 05.02.2014-04:00:00 23.9391 05.02.2014-05:00:00 23.9291 05.02.2014-06:00:00 23.9090 05.02.2014-07:00:00 23.8990 05.02.2014-08:00:00 23.8789 05.02.2014-09:00:00 23.8538 05.02.2014-10:00:00 23.8437 05.02.2014-11:00:00 23.8287 05.02.2014-12:00:00 23.7935 05.02.2014-13:00:00 23.7985 05.02.2014-14:00:00 23.7684 05.02.2014-15:00:00 23.7583 05.02.2014-16:00:00 23.7433 05.02.2014-17:00:00 23.7182 05.02.2014-18:00:00 23.7132 05.02.2014-19:00:00 23.6981 05.02.2014-20:00:00 23.6880 05.02.2014-21:00:00 23.6730 05.02.2014-22:00:00 23.6629 05.02.2014-23:00:00 23.6328 05.03.2014-00:00:00 23.6177 05.03.2014-01:00:00 23.6077 05.03.2014-02:00:00 23.5876 05.03.2014-03:00:00 23.5826 05.03.2014-04:00:00 23.5776 05.03.2014-05:00:00 23.5725 05.03.2014-06:00:00 23.5625 05.03.2014-07:00:00 23.5625 05.03.2014-08:00:00 23.5474 05.03.2014-09:00:00 23.5273 05.03.2014-10:00:00 23.5022 05.03.2014-11:00:00 23.4972 05.03.2014-12:00:00 23.4872 05.03.2014-13:00:00 23.4721 05.03.2014-14:00:00 23.4721 05.03.2014-15:00:00 23.4470 05.03.2014-16:00:00 23.4169 05.03.2014-17:00:00 23.3918 05.03.2014-18:00:00 23.3767 05.03.2014-19:00:00 23.3415 05.03.2014-20:00:00 23.3214 05.03.2014-21:00:00 23.3114 05.03.2014-22:00:00 23.3014 05.03.2014-23:00:00 23.3014 05.04.2014-00:00:00 23.3064 05.04.2014-01:00:00 23.3164 05.04.2014-02:00:00 23.3315 05.04.2014-03:00:00 23.3315 05.04.2014-04:00:00 23.3717 05.04.2014-05:00:00 23.3968 05.04.2014-06:00:00 23.4470 05.04.2014-07:00:00 23.5123 05.04.2014-08:00:00 23.5575 05.04.2014-09:00:00 23.6479 05.04.2014-10:00:00 23.7232 05.04.2014-11:00:00 23.7332 05.04.2014-12:00:00 23.8086 05.04.2014-13:00:00 23.8387 05.04.2014-14:00:00 23.8789 05.04.2014-15:00:00 23.9291 05.04.2014-16:00:00 23.9542 05.04.2014-17:00:00 23.9793 05.04.2014-18:00:00 23.9793 05.04.2014-19:00:00 23.9944 05.04.2014-20:00:00 24.0145 05.04.2014-21:00:00 24.0245 05.04.2014-22:00:00 24.0597 05.04.2014-23:00:00 24.0747 05.05.2014-00:00:00 24.1099 05.05.2014-01:00:00 24.1400 05.05.2014-02:00:00 24.1651 05.05.2014-03:00:00 24.1802 05.05.2014-04:00:00 24.1902 05.05.2014-05:00:00 24.1952 05.05.2014-06:00:00 24.1902 05.05.2014-07:00:00 24.1902 05.05.2014-08:00:00 24.2003 05.05.2014-09:00:00 24.1952 05.05.2014-10:00:00 24.1952 05.05.2014-11:00:00 24.1952 05.05.2014-12:00:00 24.1902 05.05.2014-13:00:00 24.2053 05.05.2014-14:00:00 24.2254 05.05.2014-15:00:00 24.2404 05.05.2014-16:00:00 24.2555 05.05.2014-17:00:00 24.3007 05.05.2014-18:00:00 24.3158 05.05.2014-19:00:00 24.3409 05.05.2014-20:00:00 24.3459 05.05.2014-21:00:00 24.3359 05.05.2014-22:00:00 24.3459 05.05.2014-23:00:00 24.3409 05.06.2014-00:00:00 24.3509 05.06.2014-01:00:00 24.3459 05.06.2014-02:00:00 24.3409 05.06.2014-03:00:00 24.3459 05.06.2014-04:00:00 24.3459 05.06.2014-05:00:00 24.3409 05.06.2014-06:00:00 24.3409 05.06.2014-07:00:00 24.3409 05.06.2014-08:00:00 24.3359 05.06.2014-09:00:00 24.3459 05.06.2014-10:00:00 24.3409 05.06.2014-11:00:00 24.3359 05.06.2014-12:00:00 24.3308 05.06.2014-13:00:00 24.3359 05.06.2014-14:00:00 24.3208 05.06.2014-15:00:00 24.3108 05.06.2014-16:00:00 24.3108 05.06.2014-17:00:00 24.3108 05.06.2014-18:00:00 24.3158 05.06.2014-19:00:00 24.3158 05.06.2014-20:00:00 24.3007 05.06.2014-21:00:00 24.2957 05.06.2014-22:00:00 24.2907 05.06.2014-23:00:00 24.2806 05.07.2014-00:00:00 24.2706 05.07.2014-01:00:00 24.2756 05.07.2014-02:00:00 24.2605 05.07.2014-03:00:00 24.2555 05.07.2014-04:00:00 24.2304 05.07.2014-05:00:00 24.2204 05.07.2014-06:00:00 24.2204 05.07.2014-07:00:00 24.2153 05.07.2014-08:00:00 24.2153 05.07.2014-09:00:00 24.2053 05.07.2014-10:00:00 24.1902 05.07.2014-11:00:00 24.1852 05.07.2014-12:00:00 24.1802 05.07.2014-13:00:00 24.1752 05.07.2014-14:00:00 24.1551 05.07.2014-15:00:00 24.1450 05.07.2014-16:00:00 24.1400 05.07.2014-17:00:00 24.1350 05.07.2014-18:00:00 24.1199 05.07.2014-19:00:00 24.1099 05.07.2014-20:00:00 24.1049 05.07.2014-21:00:00 24.0948 05.07.2014-22:00:00 24.0747 05.07.2014-23:00:00 24.0747 05.08.2014-00:00:00 24.0496 05.08.2014-01:00:00 24.0245 05.08.2014-02:00:00 24.0044 05.08.2014-03:00:00 23.9843 05.08.2014-04:00:00 23.9843 05.08.2014-05:00:00 23.9743 05.08.2014-06:00:00 23.9642 05.08.2014-07:00:00 23.9442 05.08.2014-08:00:00 23.9341 05.08.2014-09:00:00 23.9241 05.08.2014-10:00:00 23.9190 05.08.2014-11:00:00 23.8939 05.08.2014-12:00:00 23.8839 05.08.2014-13:00:00 23.8789 05.08.2014-14:00:00 23.8738 05.08.2014-15:00:00 23.8588 05.08.2014-16:00:00 23.8437 05.08.2014-17:00:00 23.8287 05.08.2014-18:00:00 23.8136 05.08.2014-19:00:00 23.7985 05.08.2014-20:00:00 23.7835 05.08.2014-21:00:00 23.7684 05.08.2014-22:00:00 23.7583 05.08.2014-23:00:00 23.7634 05.09.2014-00:00:00 23.7634 05.09.2014-01:00:00 23.7734 05.09.2014-02:00:00 23.7935 05.09.2014-03:00:00 23.8035 05.09.2014-04:00:00 23.8437 05.09.2014-05:00:00 23.8939 05.09.2014-06:00:00 23.9542 05.09.2014-07:00:00 23.9994 05.09.2014-08:00:00 24.0446 05.09.2014-09:00:00 24.0647 05.09.2014-10:00:00 24.1300 05.09.2014-11:00:00 24.1450 05.09.2014-12:00:00 24.1701 05.09.2014-13:00:00 24.1752 05.09.2014-14:00:00 24.2103 05.09.2014-15:00:00 24.2204 05.09.2014-16:00:00 24.2304 05.09.2014-17:00:00 24.2404 05.09.2014-18:00:00 24.2455 05.09.2014-19:00:00 24.2555 05.09.2014-20:00:00 24.2656 05.09.2014-21:00:00 24.2856 05.09.2014-22:00:00 24.3057 05.09.2014-23:00:00 24.3359 05.10.2014-00:00:00 24.3610 05.10.2014-01:00:00 24.3710 05.10.2014-02:00:00 24.3911 05.10.2014-03:00:00 24.4062 05.10.2014-04:00:00 24.4062 05.10.2014-05:00:00 24.4212 05.10.2014-06:00:00 24.4162 05.10.2014-07:00:00 24.4112 05.10.2014-08:00:00 24.4112 05.10.2014-09:00:00 24.4011 05.10.2014-10:00:00 24.3861 05.10.2014-11:00:00 24.3811 05.10.2014-12:00:00 24.3861 05.10.2014-13:00:00 24.3861 05.10.2014-14:00:00 24.3911 05.10.2014-15:00:00 24.3961 05.10.2014-16:00:00 24.4112 05.10.2014-17:00:00 24.4162 05.10.2014-18:00:00 24.4162 05.10.2014-19:00:00 24.4162 05.10.2014-20:00:00 24.4112 05.10.2014-21:00:00 24.4112 05.10.2014-22:00:00 24.4112 05.10.2014-23:00:00 24.4062 05.11.2014-00:00:00 24.3911 05.11.2014-01:00:00 24.3861 05.11.2014-02:00:00 24.3861 05.11.2014-03:00:00 24.3760 05.11.2014-04:00:00 24.3660 05.11.2014-05:00:00 24.3610 05.11.2014-06:00:00 24.3610 05.11.2014-07:00:00 24.3559 05.11.2014-08:00:00 24.3509 05.11.2014-09:00:00 24.3559 05.11.2014-10:00:00 24.3559 05.11.2014-11:00:00 24.3459 05.11.2014-12:00:00 24.3459 05.11.2014-13:00:00 24.3158 05.11.2014-14:00:00 24.3057 05.11.2014-15:00:00 24.3007 05.11.2014-16:00:00 24.3007 05.11.2014-17:00:00 24.2957 05.11.2014-18:00:00 24.2856 05.11.2014-19:00:00 24.2656 05.11.2014-20:00:00 24.2555 05.11.2014-21:00:00 24.2455 05.11.2014-22:00:00 24.2304 05.11.2014-23:00:00 24.2204 05.12.2014-00:00:00 24.2153 05.12.2014-01:00:00 24.2153 05.12.2014-02:00:00 24.2153 05.12.2014-03:00:00 24.2103 05.12.2014-04:00:00 24.2053 05.12.2014-05:00:00 24.2053 05.12.2014-06:00:00 24.1802 05.12.2014-07:00:00 24.1752 05.12.2014-08:00:00 24.1651 05.12.2014-09:00:00 24.1651 05.12.2014-10:00:00 24.1551 05.12.2014-11:00:00 24.1400 05.12.2014-12:00:00 24.1400 05.12.2014-13:00:00 24.1249 05.12.2014-14:00:00 24.1199 05.12.2014-15:00:00 24.0998 05.12.2014-16:00:00 24.0797 05.12.2014-17:00:00 24.0797 05.12.2014-18:00:00 24.0647 05.12.2014-19:00:00 24.0195 05.12.2014-20:00:00 24.0145 05.12.2014-21:00:00 23.9994 05.12.2014-22:00:00 23.9843 05.12.2014-23:00:00 23.9642 05.13.2014-00:00:00 23.9442 05.13.2014-01:00:00 23.9291 05.13.2014-02:00:00 23.9140 05.13.2014-03:00:00 23.8939 05.13.2014-04:00:00 23.8789 05.13.2014-05:00:00 23.8688 05.13.2014-06:00:00 23.8588 05.13.2014-07:00:00 23.8538 05.13.2014-08:00:00 23.8437 05.13.2014-09:00:00 23.8337 05.13.2014-10:00:00 23.8136 05.13.2014-11:00:00 23.7985 05.13.2014-12:00:00 23.7885 05.13.2014-13:00:00 23.7784 05.13.2014-14:00:00 23.7634 05.13.2014-15:00:00 23.7533 05.13.2014-16:00:00 23.7383 05.13.2014-17:00:00 23.7132 05.13.2014-18:00:00 23.6931 05.13.2014-19:00:00 23.6730 05.13.2014-20:00:00 23.6479 05.13.2014-21:00:00 23.6228 05.13.2014-22:00:00 23.6077 05.13.2014-23:00:00 23.6027 05.14.2014-00:00:00 23.5776 05.14.2014-01:00:00 23.5374 05.14.2014-02:00:00 23.5123 05.14.2014-03:00:00 23.4972 05.14.2014-04:00:00 23.4721 05.14.2014-05:00:00 23.4621 05.14.2014-06:00:00 23.4269 05.14.2014-07:00:00 23.4219 05.14.2014-08:00:00 23.4118 05.14.2014-09:00:00 23.4018 05.14.2014-10:00:00 23.3817 05.14.2014-11:00:00 23.3717 05.14.2014-12:00:00 23.3717 05.14.2014-13:00:00 23.3616 05.14.2014-14:00:00 23.3415 05.14.2014-15:00:00 23.2963 05.14.2014-16:00:00 23.2712 05.14.2014-17:00:00 23.2311 05.14.2014-18:00:00 23.2009 05.14.2014-19:00:00 23.1708 05.14.2014-20:00:00 23.1557 05.14.2014-21:00:00 23.1356 05.14.2014-22:00:00 23.1206 05.14.2014-23:00:00 23.1005 05.15.2014-00:00:00 23.0804 05.15.2014-01:00:00 23.0754 05.15.2014-02:00:00 23.0653 05.15.2014-03:00:00 23.0402 05.15.2014-04:00:00 23.0302 05.15.2014-05:00:00 23.0352 05.15.2014-06:00:00 23.0151 05.15.2014-07:00:00 22.9800 05.15.2014-08:00:00 22.9599 05.15.2014-09:00:00 22.9599 05.15.2014-10:00:00 22.9197 05.15.2014-11:00:00 22.8996 05.15.2014-12:00:00 22.8896 05.15.2014-13:00:00 22.8745 05.15.2014-14:00:00 22.8494 05.15.2014-15:00:00 22.8042 05.15.2014-16:00:00 22.7791 05.15.2014-17:00:00 22.7540 05.15.2014-18:00:00 22.7439 05.15.2014-19:00:00 22.7339 05.15.2014-20:00:00 22.7339 05.15.2014-21:00:00 22.7188 05.15.2014-22:00:00 22.7088 05.15.2014-23:00:00 22.6987 05.16.2014-00:00:00 22.6636 05.16.2014-01:00:00 22.6535 05.16.2014-02:00:00 22.6435 05.16.2014-03:00:00 22.6134 05.16.2014-04:00:00 22.5933 05.16.2014-05:00:00 22.5682 05.16.2014-06:00:00 22.5431 05.16.2014-07:00:00 22.5129 05.16.2014-08:00:00 22.4778 05.16.2014-09:00:00 22.4476 05.16.2014-10:00:00 22.4276 05.16.2014-11:00:00 22.4125 05.16.2014-12:00:00 22.4025 05.16.2014-13:00:00 22.3874 05.16.2014-14:00:00 22.3824 05.16.2014-15:00:00 22.3472 05.16.2014-16:00:00 22.3271 05.16.2014-17:00:00 22.3121 05.16.2014-18:00:00 22.3020 05.16.2014-19:00:00 22.2769 05.16.2014-20:00:00 22.2669 05.16.2014-21:00:00 22.2518 05.16.2014-22:00:00 22.2468 05.16.2014-23:00:00 22.2267 05.17.2014-00:00:00 22.2066 05.17.2014-01:00:00 22.1815 05.17.2014-02:00:00 22.1815 05.17.2014-03:00:00 22.1664 05.17.2014-04:00:00 22.1564 05.17.2014-05:00:00 22.1363 05.17.2014-06:00:00 22.1212 05.17.2014-07:00:00 22.0911 05.17.2014-08:00:00 22.0911 05.17.2014-09:00:00 22.0710 05.17.2014-10:00:00 22.0559 05.17.2014-11:00:00 22.0459 05.17.2014-12:00:00 22.0409 05.17.2014-13:00:00 22.0258 05.17.2014-14:00:00 22.0107 05.17.2014-15:00:00 21.9907 05.17.2014-16:00:00 21.9756 05.17.2014-17:00:00 21.9605 05.17.2014-18:00:00 21.9555 05.17.2014-19:00:00 21.9505 05.17.2014-20:00:00 21.9455 05.17.2014-21:00:00 21.9354 05.17.2014-22:00:00 21.9254 05.17.2014-23:00:00 21.9153 05.18.2014-00:00:00 21.8902 05.18.2014-01:00:00 21.8752 05.18.2014-02:00:00 21.8601 05.18.2014-03:00:00 21.8500 05.18.2014-04:00:00 21.8350 05.18.2014-05:00:00 21.8249 05.18.2014-06:00:00 21.8199 05.18.2014-07:00:00 21.8099 05.18.2014-08:00:00 21.7848 05.18.2014-09:00:00 21.7797 05.18.2014-10:00:00 21.7697 05.18.2014-11:00:00 21.7446 05.18.2014-12:00:00 21.7446 05.18.2014-13:00:00 21.7345 05.18.2014-14:00:00 21.7094 05.18.2014-15:00:00 21.6893 05.18.2014-16:00:00 21.6843 05.18.2014-17:00:00 21.6592 05.18.2014-18:00:00 21.6542 05.18.2014-19:00:00 21.6341 05.18.2014-20:00:00 21.6190 05.18.2014-21:00:00 21.6190 05.18.2014-22:00:00 21.6241 05.18.2014-23:00:00 21.6190 05.19.2014-00:00:00 21.6040 05.19.2014-01:00:00 21.6492 05.19.2014-02:00:00 21.7195 05.19.2014-03:00:00 21.7848 05.19.2014-04:00:00 21.8300 05.19.2014-05:00:00 21.8500 05.19.2014-06:00:00 21.8500 05.19.2014-07:00:00 21.8350 05.19.2014-08:00:00 21.8249 05.19.2014-09:00:00 21.8249 05.19.2014-10:00:00 21.8249 05.19.2014-11:00:00 21.8199 05.19.2014-12:00:00 21.8300 05.19.2014-13:00:00 21.8450 05.19.2014-14:00:00 21.8400 05.19.2014-15:00:00 21.8400 05.19.2014-16:00:00 21.8300 05.19.2014-17:00:00 21.8249 05.19.2014-18:00:00 21.8350 05.19.2014-19:00:00 21.8149 05.19.2014-20:00:00 21.7998 05.19.2014-21:00:00 21.7948 05.19.2014-22:00:00 21.7697 05.19.2014-23:00:00 21.7697 05.20.2014-00:00:00 21.7597 05.20.2014-01:00:00 21.7546 05.20.2014-02:00:00 21.7396 05.20.2014-03:00:00 21.7396 05.20.2014-04:00:00 21.7245 05.20.2014-05:00:00 21.7195 05.20.2014-06:00:00 21.7094 05.20.2014-07:00:00 21.7044 05.20.2014-08:00:00 21.7044 05.20.2014-09:00:00 21.6944 05.20.2014-10:00:00 21.6944 05.20.2014-11:00:00 21.6944 05.20.2014-12:00:00 21.6893 05.20.2014-13:00:00 21.6793 05.20.2014-14:00:00 21.6592 05.20.2014-15:00:00 21.6542 05.20.2014-16:00:00 21.6341 05.20.2014-17:00:00 21.6040 05.20.2014-18:00:00 21.5789 05.20.2014-19:00:00 21.5738 05.20.2014-20:00:00 21.5638 05.20.2014-21:00:00 21.5437 05.20.2014-22:00:00 21.5437 05.20.2014-23:00:00 21.5286 05.21.2014-00:00:00 21.5236 05.21.2014-01:00:00 21.4985 05.21.2014-02:00:00 21.4885 05.21.2014-03:00:00 21.4734 05.21.2014-04:00:00 21.4634 05.21.2014-05:00:00 21.4533 05.21.2014-06:00:00 21.4383 05.21.2014-07:00:00 21.4282 05.21.2014-08:00:00 21.4131 05.21.2014-09:00:00 21.4081 05.21.2014-10:00:00 21.3830 05.21.2014-11:00:00 21.3830 05.21.2014-12:00:00 21.3680 05.21.2014-13:00:00 21.3479 05.21.2014-14:00:00 21.3278 05.21.2014-15:00:00 21.3177 05.21.2014-16:00:00 21.2976 05.21.2014-17:00:00 21.2725 05.21.2014-18:00:00 21.2273 05.21.2014-19:00:00 21.2223 05.21.2014-20:00:00 21.2022 05.21.2014-21:00:00 21.1671 05.21.2014-22:00:00 21.1621 05.21.2014-23:00:00 21.1269 05.22.2014-00:00:00 21.1018 05.22.2014-01:00:00 21.0817 05.22.2014-02:00:00 21.0817 05.22.2014-03:00:00 21.0666 05.22.2014-04:00:00 21.0616 05.22.2014-05:00:00 21.0365 05.22.2014-06:00:00 21.0214 05.22.2014-07:00:00 20.9963 05.22.2014-08:00:00 20.9813 05.22.2014-09:00:00 20.9762 05.22.2014-10:00:00 20.9562 05.22.2014-11:00:00 20.9461 05.22.2014-12:00:00 20.9160 05.22.2014-13:00:00 20.8859 05.22.2014-14:00:00 20.8708 05.22.2014-15:00:00 20.8457 05.22.2014-16:00:00 20.8256 05.22.2014-17:00:00 20.7955 05.22.2014-18:00:00 20.7854 05.22.2014-19:00:00 20.7553 05.22.2014-20:00:00 20.7352 05.22.2014-21:00:00 20.7201 05.22.2014-22:00:00 20.7101 05.22.2014-23:00:00 20.6800 05.23.2014-00:00:00 20.6649 05.23.2014-01:00:00 20.6448 05.23.2014-02:00:00 20.6297 05.23.2014-03:00:00 20.5996 05.23.2014-04:00:00 20.5946 05.23.2014-05:00:00 20.5745 05.23.2014-06:00:00 20.5645 05.23.2014-07:00:00 20.5393 05.23.2014-08:00:00 20.5243 05.23.2014-09:00:00 20.5193 05.23.2014-10:00:00 20.4942 05.23.2014-11:00:00 20.4741 05.23.2014-12:00:00 20.4540 05.23.2014-13:00:00 20.4439 05.23.2014-14:00:00 20.4289 05.23.2014-15:00:00 20.4188 05.23.2014-16:00:00 20.4038 05.23.2014-17:00:00 20.3987 05.23.2014-18:00:00 20.3887 05.23.2014-19:00:00 20.3837 05.23.2014-20:00:00 20.3736 05.23.2014-21:00:00 20.3636 05.23.2014-22:00:00 20.3535 05.23.2014-23:00:00 20.3435 05.24.2014-00:00:00 20.3385 05.24.2014-01:00:00 20.3234 05.24.2014-02:00:00 20.3184 05.24.2014-03:00:00 20.3033 05.24.2014-04:00:00 20.2883 05.24.2014-05:00:00 20.2732 05.24.2014-06:00:00 20.2682 05.24.2014-07:00:00 20.2531 05.24.2014-08:00:00 20.2531 05.24.2014-09:00:00 20.2682 05.24.2014-10:00:00 20.2631 05.24.2014-11:00:00 20.2531 05.24.2014-12:00:00 20.2481 05.24.2014-13:00:00 20.2431 05.24.2014-14:00:00 20.2380 05.24.2014-15:00:00 20.2230 05.24.2014-16:00:00 20.2079 05.24.2014-17:00:00 20.1878 05.24.2014-18:00:00 20.1778 05.24.2014-19:00:00 20.1627 05.24.2014-20:00:00 20.1476 05.24.2014-21:00:00 20.1326 05.24.2014-22:00:00 20.1125 05.24.2014-23:00:00 20.0824 05.25.2014-00:00:00 20.0623 05.25.2014-01:00:00 20.0522 05.25.2014-02:00:00 20.0121 05.25.2014-03:00:00 19.9920 05.25.2014-04:00:00 19.9819 05.25.2014-05:00:00 19.9669 05.25.2014-06:00:00 19.9518 05.25.2014-07:00:00 19.9417 05.25.2014-08:00:00 19.9166 05.25.2014-09:00:00 19.9166 05.25.2014-10:00:00 19.9066 05.25.2014-11:00:00 19.9016 05.25.2014-12:00:00 19.8966 05.25.2014-13:00:00 19.8865 05.25.2014-14:00:00 19.8815 05.25.2014-15:00:00 19.8564 05.25.2014-16:00:00 19.8413 05.25.2014-17:00:00 19.8162 05.25.2014-18:00:00 19.8062 05.25.2014-19:00:00 19.7861 05.25.2014-20:00:00 19.7810 05.25.2014-21:00:00 19.7559 05.25.2014-22:00:00 19.7459 05.25.2014-23:00:00 19.7359 05.26.2014-00:00:00 19.7359 05.26.2014-01:00:00 19.7308 05.26.2014-02:00:00 19.7308 05.26.2014-03:00:00 19.7158 05.26.2014-04:00:00 19.7057 05.26.2014-05:00:00 19.6957 05.26.2014-06:00:00 19.6907 05.26.2014-07:00:00 19.6907 05.26.2014-08:00:00 19.7158 05.26.2014-09:00:00 19.7509 05.26.2014-10:00:00 19.8062 05.26.2014-11:00:00 19.8564 05.26.2014-12:00:00 19.8714 05.26.2014-13:00:00 19.8915 05.26.2014-14:00:00 19.8865 05.26.2014-15:00:00 19.8815 05.26.2014-16:00:00 19.8714 05.26.2014-17:00:00 19.8664 05.26.2014-18:00:00 19.8463 05.26.2014-19:00:00 19.8413 05.26.2014-20:00:00 19.8363 05.26.2014-21:00:00 19.8212 05.26.2014-22:00:00 19.8112 05.26.2014-23:00:00 19.8011 05.27.2014-00:00:00 19.7911 05.27.2014-01:00:00 19.7810 05.27.2014-02:00:00 19.7660 05.27.2014-03:00:00 19.7660 05.27.2014-04:00:00 19.7610 05.27.2014-05:00:00 19.7710 05.27.2014-06:00:00 19.7710 05.27.2014-07:00:00 19.7660 05.27.2014-08:00:00 19.7610 05.27.2014-09:00:00 19.7509 05.27.2014-10:00:00 19.7459 05.27.2014-11:00:00 19.7459 05.27.2014-12:00:00 19.7258 05.27.2014-13:00:00 19.7208 05.27.2014-14:00:00 19.7208 05.27.2014-15:00:00 19.7107 05.27.2014-16:00:00 19.6856 05.27.2014-17:00:00 19.6505 05.27.2014-18:00:00 19.6404 05.27.2014-19:00:00 19.6254 05.27.2014-20:00:00 19.6203 05.27.2014-21:00:00 19.6103 05.27.2014-22:00:00 19.6053 05.27.2014-23:00:00 19.6003 05.28.2014-00:00:00 19.5952 05.28.2014-01:00:00 19.5902 05.28.2014-02:00:00 19.5852 05.28.2014-03:00:00 19.5852 05.28.2014-04:00:00 19.5802 05.28.2014-05:00:00 19.5701 05.28.2014-06:00:00 19.5701 05.28.2014-07:00:00 19.5651 05.28.2014-08:00:00 19.5400 05.28.2014-09:00:00 19.5400 05.28.2014-10:00:00 19.5400 05.28.2014-11:00:00 19.5300 05.28.2014-12:00:00 19.5099 05.28.2014-13:00:00 19.5099 05.28.2014-14:00:00 19.4848 05.28.2014-15:00:00 19.4697 05.28.2014-16:00:00 19.4446 05.28.2014-17:00:00 19.4446 05.28.2014-18:00:00 19.4295 05.28.2014-19:00:00 19.4044 05.28.2014-20:00:00 19.3893 05.28.2014-21:00:00 19.3893 05.28.2014-22:00:00 19.3893 05.28.2014-23:00:00 19.3893 05.29.2014-00:00:00 19.3743 05.29.2014-01:00:00 19.3893 05.29.2014-02:00:00 19.6856 05.29.2014-03:00:00 20.0372 05.29.2014-04:00:00 20.3385 05.29.2014-05:00:00 20.4088 05.29.2014-06:00:00 20.4289 05.29.2014-07:00:00 20.4540 05.29.2014-08:00:00 20.4540 05.29.2014-09:00:00 20.4490 05.29.2014-10:00:00 20.4590 05.29.2014-11:00:00 20.4540 05.29.2014-12:00:00 20.4640 05.29.2014-13:00:00 20.4640 05.29.2014-14:00:00 20.4690 05.29.2014-15:00:00 20.4741 05.29.2014-16:00:00 20.4690 05.29.2014-17:00:00 20.4841 05.29.2014-18:00:00 20.5042 05.29.2014-19:00:00 20.5042 05.29.2014-20:00:00 20.4992 05.29.2014-21:00:00 20.4891 05.29.2014-22:00:00 20.4891 05.29.2014-23:00:00 20.4690 05.30.2014-00:00:00 20.4690 05.30.2014-01:00:00 20.4640 05.30.2014-02:00:00 20.4590 05.30.2014-03:00:00 20.4640 05.30.2014-04:00:00 20.4540 05.30.2014-05:00:00 20.4540 05.30.2014-06:00:00 20.4540 05.30.2014-07:00:00 20.4439 05.30.2014-08:00:00 20.4389 05.30.2014-09:00:00 20.4138 05.30.2014-10:00:00 20.3937 05.30.2014-11:00:00 20.3686 05.30.2014-12:00:00 20.3636 05.30.2014-13:00:00 20.3586 05.30.2014-14:00:00 20.3435 05.30.2014-15:00:00 20.3335 05.30.2014-16:00:00 20.3184 05.30.2014-17:00:00 20.3184 05.30.2014-18:00:00 20.3033 05.30.2014-19:00:00 20.2832 05.30.2014-20:00:00 20.2732 05.30.2014-21:00:00 20.2531 05.30.2014-22:00:00 20.2380 05.30.2014-23:00:00 20.2330 05.31.2014-00:00:00 20.2129 05.31.2014-01:00:00 20.2079 05.31.2014-02:00:00 20.1878 05.31.2014-03:00:00 20.1828 05.31.2014-04:00:00 20.1677 05.31.2014-05:00:00 20.1527 05.31.2014-06:00:00 20.1476 05.31.2014-07:00:00 20.1426 05.31.2014-08:00:00 20.1326 05.31.2014-09:00:00 20.1225 05.31.2014-10:00:00 20.1024 05.31.2014-11:00:00 20.0874 05.31.2014-12:00:00 20.0723 05.31.2014-13:00:00 20.0572 05.31.2014-14:00:00 20.0522 05.31.2014-15:00:00 20.0271 05.31.2014-16:00:00 20.0121 05.31.2014-17:00:00 19.9869 05.31.2014-18:00:00 19.9819 05.31.2014-19:00:00 19.9618 05.31.2014-20:00:00 19.9417 05.31.2014-21:00:00 19.9217 05.31.2014-22:00:00 19.9166 05.31.2014-23:00:00 19.9016 06.01.2014-00:00:00 19.8865 06.01.2014-01:00:00 19.8714 06.01.2014-02:00:00 19.8714 06.01.2014-03:00:00 19.8564 06.01.2014-04:00:00 19.8514 06.01.2014-05:00:00 19.8413 06.01.2014-06:00:00 19.8363 06.01.2014-07:00:00 19.8313 06.01.2014-08:00:00 19.8112 06.01.2014-09:00:00 19.7810 06.01.2014-10:00:00 19.7710 06.01.2014-11:00:00 19.7559 06.01.2014-12:00:00 19.7509 06.01.2014-13:00:00 19.7459 06.01.2014-14:00:00 19.7308 06.01.2014-15:00:00 19.7007 06.01.2014-16:00:00 19.6706 06.01.2014-17:00:00 19.6404 06.01.2014-18:00:00 19.6153 06.01.2014-19:00:00 19.5852 06.01.2014-20:00:00 19.5651 06.01.2014-21:00:00 19.5450 06.01.2014-22:00:00 19.5300 06.01.2014-23:00:00 19.5199 06.02.2014-00:00:00 19.5048 06.02.2014-01:00:00 19.4948 06.02.2014-02:00:00 19.4898 06.02.2014-03:00:00 19.4797 06.02.2014-04:00:00 19.4697 06.02.2014-05:00:00 19.4546 06.02.2014-06:00:00 19.4396 06.02.2014-07:00:00 19.4295 06.02.2014-08:00:00 19.4245 06.02.2014-09:00:00 19.4195 06.02.2014-10:00:00 19.3944 06.02.2014-11:00:00 19.3843 06.02.2014-12:00:00 19.3693 06.02.2014-13:00:00 19.3642 06.02.2014-14:00:00 19.3492 06.02.2014-15:00:00 19.3291 06.02.2014-16:00:00 19.3040 06.02.2014-17:00:00 19.2688 06.02.2014-18:00:00 19.2437 06.02.2014-19:00:00 19.2286 06.02.2014-20:00:00 19.2086 06.02.2014-21:00:00 19.2086 06.02.2014-22:00:00 19.2086 06.02.2014-23:00:00 19.2035 06.03.2014-00:00:00 19.1885 06.03.2014-01:00:00 19.1684 06.03.2014-02:00:00 19.1533 06.03.2014-03:00:00 19.1483 06.03.2014-04:00:00 19.1383 06.03.2014-05:00:00 19.1383 06.03.2014-06:00:00 19.1332 06.03.2014-07:00:00 19.1232 06.03.2014-08:00:00 19.1131 06.03.2014-09:00:00 19.1131 06.03.2014-10:00:00 19.1031 06.03.2014-11:00:00 19.1031 06.03.2014-12:00:00 19.0981 06.03.2014-13:00:00 19.0880 06.03.2014-14:00:00 19.0730 06.03.2014-15:00:00 19.0629 06.03.2014-16:00:00 19.0579 06.03.2014-17:00:00 19.0378 06.03.2014-18:00:00 19.0278 06.03.2014-19:00:00 18.9926 06.03.2014-20:00:00 18.9926 06.03.2014-21:00:00 18.9776 06.03.2014-22:00:00 18.9675 06.03.2014-23:00:00 18.9474 06.04.2014-00:00:00 18.9273 06.04.2014-01:00:00 18.9072 06.04.2014-02:00:00 18.8771 06.04.2014-03:00:00 18.8620 06.04.2014-04:00:00 18.8420 06.04.2014-05:00:00 18.8169 06.04.2014-06:00:00 18.8068 06.04.2014-07:00:00 18.7968 06.04.2014-08:00:00 18.7817 06.04.2014-09:00:00 18.7817 06.04.2014-10:00:00 18.7767 06.04.2014-11:00:00 18.7666 06.04.2014-12:00:00 18.7566 06.04.2014-13:00:00 18.7516 06.04.2014-14:00:00 18.7516 06.04.2014-15:00:00 18.7315 06.04.2014-16:00:00 18.7164 06.04.2014-17:00:00 18.6963 06.04.2014-18:00:00 18.6762 06.04.2014-19:00:00 18.6511 06.04.2014-20:00:00 18.6511 06.04.2014-21:00:00 18.6411 06.04.2014-22:00:00 18.6210 06.04.2014-23:00:00 18.6160 06.05.2014-00:00:00 18.6059 06.05.2014-01:00:00 18.6009 06.05.2014-02:00:00 18.5959 06.05.2014-03:00:00 18.5808 06.05.2014-04:00:00 18.5708 06.05.2014-05:00:00 18.5658 06.05.2014-06:00:00 18.5607 06.05.2014-07:00:00 18.5407 06.05.2014-08:00:00 18.5306 06.05.2014-09:00:00 18.5105 06.05.2014-10:00:00 18.5055 06.05.2014-11:00:00 18.4955 06.05.2014-12:00:00 18.4904 06.05.2014-13:00:00 18.4854 06.05.2014-14:00:00 18.4754 06.05.2014-15:00:00 18.4703 06.05.2014-16:00:00 18.4503 06.05.2014-17:00:00 18.4503 06.05.2014-18:00:00 18.4302 06.05.2014-19:00:00 18.4201 06.05.2014-20:00:00 18.4101 06.05.2014-21:00:00 18.4101 06.05.2014-22:00:00 18.4000 06.05.2014-23:00:00 18.3950 06.06.2014-00:00:00 18.3800 06.06.2014-01:00:00 18.3699 06.06.2014-02:00:00 18.3699 06.06.2014-03:00:00 18.3699 06.06.2014-04:00:00 18.3548 06.06.2014-05:00:00 18.3498 06.06.2014-06:00:00 18.3398 06.06.2014-07:00:00 18.3297 06.06.2014-08:00:00 18.3247 06.06.2014-09:00:00 18.3096 06.06.2014-10:00:00 18.3096 06.06.2014-11:00:00 18.3046 06.06.2014-12:00:00 18.2896 06.06.2014-13:00:00 18.2795 06.06.2014-14:00:00 18.2594 06.06.2014-15:00:00 18.2494 06.06.2014-16:00:00 18.2393 06.06.2014-17:00:00 18.2393 06.06.2014-18:00:00 18.2243 06.06.2014-19:00:00 18.2092 06.06.2014-20:00:00 18.2042 06.06.2014-21:00:00 18.1791 06.06.2014-22:00:00 18.1590 06.06.2014-23:00:00 18.1339 06.07.2014-00:00:00 18.1238 06.07.2014-01:00:00 18.1188 06.07.2014-02:00:00 18.0987 06.07.2014-03:00:00 18.0937 06.07.2014-04:00:00 18.0887 06.07.2014-05:00:00 18.0887 06.07.2014-06:00:00 18.0837 06.07.2014-07:00:00 18.0686 06.07.2014-08:00:00 18.0636 06.07.2014-09:00:00 18.0636 06.07.2014-10:00:00 18.0535 06.07.2014-11:00:00 18.0485 06.07.2014-12:00:00 18.0435 06.07.2014-13:00:00 18.0334 06.07.2014-14:00:00 18.0083 06.07.2014-15:00:00 17.9882 06.07.2014-16:00:00 17.9581 06.07.2014-17:00:00 17.9380 06.07.2014-18:00:00 17.9380 06.07.2014-19:00:00 17.9179 06.07.2014-20:00:00 17.9029 06.07.2014-21:00:00 17.8979 06.07.2014-22:00:00 17.8878 06.07.2014-23:00:00 17.8778 06.08.2014-00:00:00 17.8727 06.08.2014-01:00:00 17.8527 06.08.2014-02:00:00 17.8426 06.08.2014-03:00:00 17.8426 06.08.2014-04:00:00 17.8426 06.08.2014-05:00:00 17.8275 06.08.2014-06:00:00 17.8225 06.08.2014-07:00:00 17.8175 06.08.2014-08:00:00 17.8024 06.08.2014-09:00:00 17.7924 06.08.2014-10:00:00 17.7874 06.08.2014-11:00:00 17.7773 06.08.2014-12:00:00 17.7773 06.08.2014-13:00:00 17.7773 06.08.2014-14:00:00 17.7522 06.08.2014-15:00:00 17.7522 06.08.2014-16:00:00 17.7422 06.08.2014-17:00:00 17.7171 06.08.2014-18:00:00 17.7171 06.08.2014-19:00:00 17.6920 06.08.2014-20:00:00 17.6869 06.08.2014-21:00:00 17.6769 06.08.2014-22:00:00 17.6669 06.08.2014-23:00:00 17.6568 06.09.2014-00:00:00 17.6367 06.09.2014-01:00:00 17.6116 06.09.2014-02:00:00 17.5815 06.09.2014-03:00:00 17.5815 06.09.2014-04:00:00 17.5664 06.09.2014-05:00:00 17.5513 06.09.2014-06:00:00 17.5513 06.09.2014-07:00:00 17.5513 06.09.2014-08:00:00 17.5463 06.09.2014-09:00:00 17.5363 06.09.2014-10:00:00 17.5363 06.09.2014-11:00:00 17.5363 06.09.2014-12:00:00 17.5262 06.09.2014-13:00:00 17.5262 06.09.2014-14:00:00 17.5112 06.09.2014-15:00:00 17.5062 06.09.2014-16:00:00 17.5112 06.09.2014-17:00:00 17.5062 06.09.2014-18:00:00 17.4760 06.09.2014-19:00:00 17.4710 06.09.2014-20:00:00 17.4610 06.09.2014-21:00:00 17.4409 06.09.2014-22:00:00 17.4158 06.09.2014-23:00:00 17.3906 06.10.2014-00:00:00 17.3806 06.10.2014-01:00:00 17.3756 06.10.2014-02:00:00 17.3605 06.10.2014-03:00:00 17.3505 06.10.2014-04:00:00 17.3354 06.10.2014-05:00:00 17.3304 06.10.2014-06:00:00 17.3254 06.10.2014-07:00:00 17.3254 06.10.2014-08:00:00 17.3153 06.10.2014-09:00:00 17.3003 06.10.2014-10:00:00 17.2902 06.10.2014-11:00:00 17.2952 06.10.2014-12:00:00 17.2902 06.10.2014-13:00:00 17.2802 06.10.2014-14:00:00 17.2551 06.10.2014-15:00:00 17.2249 06.10.2014-16:00:00 17.1998 06.10.2014-17:00:00 17.1948 06.10.2014-18:00:00 17.1697 06.10.2014-19:00:00 17.1647 06.10.2014-20:00:00 17.1546 06.10.2014-21:00:00 17.1496 06.10.2014-22:00:00 17.1396 06.10.2014-23:00:00 17.1295 06.11.2014-00:00:00 17.1245 06.11.2014-01:00:00 17.1044 06.11.2014-02:00:00 17.0893 06.11.2014-03:00:00 17.0843 06.11.2014-04:00:00 17.0743 06.11.2014-05:00:00 17.0743 06.11.2014-06:00:00 17.0743 06.11.2014-07:00:00 17.0743 06.11.2014-08:00:00 17.0743 06.11.2014-09:00:00 17.0743 06.11.2014-10:00:00 17.0693 06.11.2014-11:00:00 17.0441 06.11.2014-12:00:00 17.0391 06.11.2014-13:00:00 17.0190 06.11.2014-14:00:00 17.0090 06.11.2014-15:00:00 16.9738 06.11.2014-16:00:00 16.9588 06.11.2014-17:00:00 16.9588 06.11.2014-18:00:00 16.9588 06.11.2014-19:00:00 16.9286 06.11.2014-20:00:00 16.9136 06.11.2014-21:00:00 16.8935 06.11.2014-22:00:00 16.8834 06.11.2014-23:00:00 16.8684 06.12.2014-00:00:00 16.8684 06.12.2014-01:00:00 16.8634 06.12.2014-02:00:00 16.8433 06.12.2014-03:00:00 16.8433 06.12.2014-04:00:00 16.8332 06.12.2014-05:00:00 16.8182 06.12.2014-06:00:00 16.8031 06.12.2014-07:00:00 16.7931 06.12.2014-08:00:00 16.7880 06.12.2014-09:00:00 16.7780 06.12.2014-10:00:00 16.7730 06.12.2014-11:00:00 16.7730 06.12.2014-12:00:00 16.7579 06.12.2014-13:00:00 16.7579 06.12.2014-14:00:00 16.7479 06.12.2014-15:00:00 16.7428 06.12.2014-16:00:00 16.7328 06.12.2014-17:00:00 16.7027 06.12.2014-18:00:00 16.6876 06.12.2014-19:00:00 16.6424 06.12.2014-20:00:00 16.6273 06.12.2014-21:00:00 16.6273 06.12.2014-22:00:00 16.6324 06.12.2014-23:00:00 16.6273 06.13.2014-00:00:00 16.6022 06.13.2014-01:00:00 16.5972 06.13.2014-02:00:00 16.5821 06.13.2014-03:00:00 16.5771 06.13.2014-04:00:00 16.5972 06.13.2014-05:00:00 16.6022 06.13.2014-06:00:00 16.6072 06.13.2014-07:00:00 16.6324 06.13.2014-08:00:00 16.6575 06.13.2014-09:00:00 16.7428 06.13.2014-10:00:00 16.8433 06.13.2014-11:00:00 16.9086 06.13.2014-12:00:00 16.9437 06.13.2014-13:00:00 16.9738 06.13.2014-14:00:00 16.9889 06.13.2014-15:00:00 17.0090 06.13.2014-16:00:00 17.0090 06.13.2014-17:00:00 17.0592 06.13.2014-18:00:00 17.1797 06.13.2014-19:00:00 17.3455 06.13.2014-20:00:00 17.5011 06.13.2014-21:00:00 17.6267 06.13.2014-22:00:00 17.7472 06.13.2014-23:00:00 17.8275 06.14.2014-00:00:00 17.9029 06.14.2014-01:00:00 17.9431 06.14.2014-02:00:00 17.9983 06.14.2014-03:00:00 18.0435 06.14.2014-04:00:00 18.0535 06.14.2014-05:00:00 18.0786 06.14.2014-06:00:00 18.0736 06.14.2014-07:00:00 18.1289 06.14.2014-08:00:00 18.1489 06.14.2014-09:00:00 18.1791 06.14.2014-10:00:00 18.1841 06.14.2014-11:00:00 18.2193 06.14.2014-12:00:00 18.2393 06.14.2014-13:00:00 18.2896 06.14.2014-14:00:00 18.3297 06.14.2014-15:00:00 18.3699 06.14.2014-16:00:00 18.3850 06.14.2014-17:00:00 18.4101 06.14.2014-18:00:00 18.4302 06.14.2014-19:00:00 18.4352 06.14.2014-20:00:00 18.4302 06.14.2014-21:00:00 18.4302 06.14.2014-22:00:00 18.4302 06.14.2014-23:00:00 18.4402 06.15.2014-00:00:00 18.4452 06.15.2014-01:00:00 18.4452 06.15.2014-02:00:00 18.4603 06.15.2014-03:00:00 18.4754 06.15.2014-04:00:00 18.4754 06.15.2014-05:00:00 18.4754 06.15.2014-06:00:00 18.4804 06.15.2014-07:00:00 18.5105 06.15.2014-08:00:00 18.4904 06.15.2014-09:00:00 18.4904 06.15.2014-10:00:00 18.4955 06.15.2014-11:00:00 18.5005 06.15.2014-12:00:00 18.4955 06.15.2014-13:00:00 18.4904 06.15.2014-14:00:00 18.4955 06.15.2014-15:00:00 18.5005 06.15.2014-16:00:00 18.4904 06.15.2014-17:00:00 18.4955 06.15.2014-18:00:00 18.5005 06.15.2014-19:00:00 18.4904 06.15.2014-20:00:00 18.4904 06.15.2014-21:00:00 18.4804 06.15.2014-22:00:00 18.4955 06.15.2014-23:00:00 18.5105 06.16.2014-00:00:00 18.5858 06.16.2014-01:00:00 18.6059 06.16.2014-02:00:00 18.6461 06.16.2014-03:00:00 18.6511 06.16.2014-04:00:00 18.6712 06.16.2014-05:00:00 18.6813 06.16.2014-06:00:00 18.6913 06.16.2014-07:00:00 18.7064 06.16.2014-08:00:00 18.7616 06.16.2014-09:00:00 18.7867 06.16.2014-10:00:00 18.8068 06.16.2014-11:00:00 18.8219 06.16.2014-12:00:00 18.8169 06.16.2014-13:00:00 18.8219 06.16.2014-14:00:00 18.8269 06.16.2014-15:00:00 18.8169 06.16.2014-16:00:00 18.8219 06.16.2014-17:00:00 18.8269 06.16.2014-18:00:00 18.8319 06.16.2014-19:00:00 18.8420 06.16.2014-20:00:00 18.8721 06.16.2014-21:00:00 18.8771 06.16.2014-22:00:00 18.8821 06.16.2014-23:00:00 18.8872 06.17.2014-00:00:00 18.8821 06.17.2014-01:00:00 18.8872 06.17.2014-02:00:00 18.8872 06.17.2014-03:00:00 18.8821 06.17.2014-04:00:00 18.8721 06.17.2014-05:00:00 18.8671 06.17.2014-06:00:00 18.8721 06.17.2014-07:00:00 18.8922 06.17.2014-08:00:00 18.8922 06.17.2014-09:00:00 18.8872 06.17.2014-10:00:00 18.8821 06.17.2014-11:00:00 18.8771 06.17.2014-12:00:00 18.8721 06.17.2014-13:00:00 18.8721 06.17.2014-14:00:00 18.8771 06.17.2014-15:00:00 18.8671 06.17.2014-16:00:00 18.8671 06.17.2014-17:00:00 18.8671 06.17.2014-18:00:00 18.8721 06.17.2014-19:00:00 18.8671 06.17.2014-20:00:00 18.8671 06.17.2014-21:00:00 18.8721 06.17.2014-22:00:00 18.8721 06.17.2014-23:00:00 18.8671 06.18.2014-00:00:00 18.8671 06.18.2014-01:00:00 18.8620 06.18.2014-02:00:00 18.8570 06.18.2014-03:00:00 18.8470 06.18.2014-04:00:00 18.8420 06.18.2014-05:00:00 18.8319 06.18.2014-06:00:00 18.8219 06.18.2014-07:00:00 18.8118 06.18.2014-08:00:00 18.8018 06.18.2014-09:00:00 18.7917 06.18.2014-10:00:00 18.7917 06.18.2014-11:00:00 18.7767 06.18.2014-12:00:00 18.7616 06.18.2014-13:00:00 18.7566 06.18.2014-14:00:00 18.7465 06.18.2014-15:00:00 18.7214 06.18.2014-16:00:00 18.7214 06.18.2014-17:00:00 18.7214 06.18.2014-18:00:00 18.7214 06.18.2014-19:00:00 18.7014 06.18.2014-20:00:00 18.6963 06.18.2014-21:00:00 18.6813 06.18.2014-22:00:00 18.6813 06.18.2014-23:00:00 18.6762 06.19.2014-00:00:00 18.6662 06.19.2014-01:00:00 18.6511 06.19.2014-02:00:00 18.6461 06.19.2014-03:00:00 18.6411 06.19.2014-04:00:00 18.6260 06.19.2014-05:00:00 18.6160 06.19.2014-06:00:00 18.6160 06.19.2014-07:00:00 18.5959 06.19.2014-08:00:00 18.5858 06.19.2014-09:00:00 18.5758 06.19.2014-10:00:00 18.5708 06.19.2014-11:00:00 18.5708 06.19.2014-12:00:00 18.5557 06.19.2014-13:00:00 18.5457 06.19.2014-14:00:00 18.5407 06.19.2014-15:00:00 18.5155 06.19.2014-16:00:00 18.4804 06.19.2014-17:00:00 18.4703 06.19.2014-18:00:00 18.4402 06.19.2014-19:00:00 18.4251 06.19.2014-20:00:00 18.4201 06.19.2014-21:00:00 18.4151 06.19.2014-22:00:00 18.4201 06.19.2014-23:00:00 18.4151 06.20.2014-00:00:00 18.4151 06.20.2014-01:00:00 18.4000 06.20.2014-02:00:00 18.4000 06.20.2014-03:00:00 18.3850 06.20.2014-04:00:00 18.3800 06.20.2014-05:00:00 18.3699 06.20.2014-06:00:00 18.3649 06.20.2014-07:00:00 18.3548 06.20.2014-08:00:00 18.3548 06.20.2014-09:00:00 18.3348 06.20.2014-10:00:00 18.3247 06.20.2014-11:00:00 18.3096 06.20.2014-12:00:00 18.3096 06.20.2014-13:00:00 18.2946 06.20.2014-14:00:00 18.2896 06.20.2014-15:00:00 18.2745 06.20.2014-16:00:00 18.2745 06.20.2014-17:00:00 18.2695 06.20.2014-18:00:00 18.2393 06.20.2014-19:00:00 18.2293 06.20.2014-20:00:00 18.2142 06.20.2014-21:00:00 18.2042 06.20.2014-22:00:00 18.1891 06.20.2014-23:00:00 18.1891 06.21.2014-00:00:00 18.1741 06.21.2014-01:00:00 18.1640 06.21.2014-02:00:00 18.1540 06.21.2014-03:00:00 18.1188 06.21.2014-04:00:00 18.0987 06.21.2014-05:00:00 18.0937 06.21.2014-06:00:00 18.0837 06.21.2014-07:00:00 18.0586 06.21.2014-08:00:00 18.0485 06.21.2014-09:00:00 18.0284 06.21.2014-10:00:00 18.0184 06.21.2014-11:00:00 17.9933 06.21.2014-12:00:00 17.9882 06.21.2014-13:00:00 17.9581 06.21.2014-14:00:00 17.9431 06.21.2014-15:00:00 17.9079 06.21.2014-16:00:00 17.8878 06.21.2014-17:00:00 17.8677 06.21.2014-18:00:00 17.8476 06.21.2014-19:00:00 17.8125 06.21.2014-20:00:00 17.7974 06.21.2014-21:00:00 17.7572 06.21.2014-22:00:00 17.7522 06.21.2014-23:00:00 17.7321 06.22.2014-00:00:00 17.7120 06.22.2014-01:00:00 17.7070 06.22.2014-02:00:00 17.6869 06.22.2014-03:00:00 17.6819 06.22.2014-04:00:00 17.6669 06.22.2014-05:00:00 17.6669 06.22.2014-06:00:00 17.6468 06.22.2014-07:00:00 17.6417 06.22.2014-08:00:00 17.6267 06.22.2014-09:00:00 17.6066 06.22.2014-10:00:00 17.5915 06.22.2014-11:00:00 17.5815 06.22.2014-12:00:00 17.5513 06.22.2014-13:00:00 17.5313 06.22.2014-14:00:00 17.5011 06.22.2014-15:00:00 17.4559 06.22.2014-16:00:00 17.4308 06.22.2014-17:00:00 17.4057 06.22.2014-18:00:00 17.3957 06.22.2014-19:00:00 17.3856 06.22.2014-20:00:00 17.3756 06.22.2014-21:00:00 17.3555 06.22.2014-22:00:00 17.3354 06.22.2014-23:00:00 17.3203 06.23.2014-00:00:00 17.3053 06.23.2014-01:00:00 17.2751 06.23.2014-02:00:00 17.2500 06.23.2014-03:00:00 17.2350 06.23.2014-04:00:00 17.2199 06.23.2014-05:00:00 17.1948 06.23.2014-06:00:00 17.1747 06.23.2014-07:00:00 17.1697 06.23.2014-08:00:00 17.1596 06.23.2014-09:00:00 17.1396 06.23.2014-10:00:00 17.1144 06.23.2014-11:00:00 17.0944 06.23.2014-12:00:00 17.0743 06.23.2014-13:00:00 17.0743 06.23.2014-14:00:00 17.0441 06.23.2014-15:00:00 17.0190 06.23.2014-16:00:00 16.9989 06.23.2014-17:00:00 16.9738 06.23.2014-18:00:00 16.9688 06.23.2014-19:00:00 16.9086 06.23.2014-20:00:00 16.8834 06.23.2014-21:00:00 16.8734 06.23.2014-22:00:00 16.8583 06.23.2014-23:00:00 16.8533 06.24.2014-00:00:00 16.8332 06.24.2014-01:00:00 16.8182 06.24.2014-02:00:00 16.7981 06.24.2014-03:00:00 16.7981 06.24.2014-04:00:00 16.7880 06.24.2014-05:00:00 16.7880 06.24.2014-06:00:00 16.7931 06.24.2014-07:00:00 16.7931 06.24.2014-08:00:00 16.7880 06.24.2014-09:00:00 16.7830 06.24.2014-10:00:00 16.7830 06.24.2014-11:00:00 16.7730 06.24.2014-12:00:00 16.7730 06.24.2014-13:00:00 16.7579 06.24.2014-14:00:00 16.7529 06.24.2014-15:00:00 16.7428 06.24.2014-16:00:00 16.7278 06.24.2014-17:00:00 16.7027 06.24.2014-18:00:00 16.6976 06.24.2014-19:00:00 16.6876 06.24.2014-20:00:00 16.6775 06.24.2014-21:00:00 16.6474 06.24.2014-22:00:00 16.6173 06.24.2014-23:00:00 16.6173 06.25.2014-00:00:00 16.6022 06.25.2014-01:00:00 16.5972 06.25.2014-02:00:00 16.5972 06.25.2014-03:00:00 16.5821 06.25.2014-04:00:00 16.5671 06.25.2014-05:00:00 16.5620 06.25.2014-06:00:00 16.5620 06.25.2014-07:00:00 16.5570 06.25.2014-08:00:00 16.5520 06.25.2014-09:00:00 16.5470 06.25.2014-10:00:00 16.5470 06.25.2014-11:00:00 16.5369 06.25.2014-12:00:00 16.5219 06.25.2014-13:00:00 16.5118 06.25.2014-14:00:00 16.5068 06.25.2014-15:00:00 16.4817 06.25.2014-16:00:00 16.4717 06.25.2014-17:00:00 16.4516 06.25.2014-18:00:00 16.4214 06.25.2014-19:00:00 16.4064 06.25.2014-20:00:00 16.4013 06.25.2014-21:00:00 16.3913 06.25.2014-22:00:00 16.3863 06.25.2014-23:00:00 16.3762 06.26.2014-00:00:00 16.3712 06.26.2014-01:00:00 16.3612 06.26.2014-02:00:00 16.3561 06.26.2014-03:00:00 16.3511 06.26.2014-04:00:00 16.3411 06.26.2014-05:00:00 16.3310 06.26.2014-06:00:00 16.3260 06.26.2014-07:00:00 16.3210 06.26.2014-08:00:00 16.3110 06.26.2014-09:00:00 16.3160 06.26.2014-10:00:00 16.3160 06.26.2014-11:00:00 16.3411 06.26.2014-12:00:00 16.3712 06.26.2014-13:00:00 16.4064 06.26.2014-14:00:00 16.4114 06.26.2014-15:00:00 16.4114 06.26.2014-16:00:00 16.4114 06.26.2014-17:00:00 16.3913 06.26.2014-18:00:00 16.3762 06.26.2014-19:00:00 16.3712 06.26.2014-20:00:00 16.3612 06.26.2014-21:00:00 16.3561 06.26.2014-22:00:00 16.3461 06.26.2014-23:00:00 16.3461 06.27.2014-00:00:00 16.3511 06.27.2014-01:00:00 16.3411 06.27.2014-02:00:00 16.3361 06.27.2014-03:00:00 16.3260 06.27.2014-04:00:00 16.3210 06.27.2014-05:00:00 16.3260 06.27.2014-06:00:00 16.3310 06.27.2014-07:00:00 16.3310 06.27.2014-08:00:00 16.3310 06.27.2014-09:00:00 16.3310 06.27.2014-10:00:00 16.3210 06.27.2014-11:00:00 16.3059 06.27.2014-12:00:00 16.3059 06.27.2014-13:00:00 16.3009 06.27.2014-14:00:00 16.3110 06.27.2014-15:00:00 16.3110 06.27.2014-16:00:00 16.3110 06.27.2014-17:00:00 16.3110 06.27.2014-18:00:00 16.3110 06.27.2014-19:00:00 16.3160 06.27.2014-20:00:00 16.3411 06.27.2014-21:00:00 16.3511 06.27.2014-22:00:00 16.3612 06.27.2014-23:00:00 16.3662 06.28.2014-00:00:00 16.4114 06.28.2014-01:00:00 16.4265 06.28.2014-02:00:00 16.4566 06.28.2014-03:00:00 16.5068 06.28.2014-04:00:00 16.5219 06.28.2014-05:00:00 16.5570 06.28.2014-06:00:00 16.6022 06.28.2014-07:00:00 16.6173 06.28.2014-08:00:00 16.6775 06.28.2014-09:00:00 16.7027 06.28.2014-10:00:00 16.7177 06.28.2014-11:00:00 16.7479 06.28.2014-12:00:00 16.7579 06.28.2014-13:00:00 16.7880 06.28.2014-14:00:00 16.8031 06.28.2014-15:00:00 16.8182 06.28.2014-16:00:00 16.8433 06.28.2014-17:00:00 16.8483 06.28.2014-18:00:00 16.8483 06.28.2014-19:00:00 16.8583 06.28.2014-20:00:00 16.8734 06.28.2014-21:00:00 16.8834 06.28.2014-22:00:00 16.9035 06.28.2014-23:00:00 16.9186 06.29.2014-00:00:00 16.9286 06.29.2014-01:00:00 16.9437 06.29.2014-02:00:00 16.9588 06.29.2014-03:00:00 16.9738 06.29.2014-04:00:00 16.9638 06.29.2014-05:00:00 16.9738 06.29.2014-06:00:00 16.9738 06.29.2014-07:00:00 16.9789 06.29.2014-08:00:00 16.9789 06.29.2014-09:00:00 16.9889 06.29.2014-10:00:00 16.9939 06.29.2014-11:00:00 16.9889 06.29.2014-12:00:00 16.9889 06.29.2014-13:00:00 16.9989 06.29.2014-14:00:00 17.0140 06.29.2014-15:00:00 17.0140 06.29.2014-16:00:00 17.0090 06.29.2014-17:00:00 17.0190 06.29.2014-18:00:00 17.0190 06.29.2014-19:00:00 17.0190 06.29.2014-20:00:00 17.0090 06.29.2014-21:00:00 17.0090 06.29.2014-22:00:00 17.0040 06.29.2014-23:00:00 17.0140 06.30.2014-00:00:00 17.0090 06.30.2014-01:00:00 17.0040 06.30.2014-02:00:00 16.9989 06.30.2014-03:00:00 16.9989 06.30.2014-04:00:00 16.9989 06.30.2014-05:00:00 16.9989 06.30.2014-06:00:00 16.9989 06.30.2014-07:00:00 16.9989 06.30.2014-08:00:00 16.9939 06.30.2014-09:00:00 16.9889 06.30.2014-10:00:00 16.9889 06.30.2014-11:00:00 16.9839 06.30.2014-12:00:00 16.9789 06.30.2014-13:00:00 16.9738 06.30.2014-14:00:00 16.9638 06.30.2014-15:00:00 16.9387 06.30.2014-16:00:00 16.9136 06.30.2014-17:00:00 16.8985 06.30.2014-18:00:00 16.8533 06.30.2014-19:00:00 16.8232 06.30.2014-20:00:00 16.8182 06.30.2014-21:00:00 16.8031 06.30.2014-22:00:00 16.7830 06.30.2014-23:00:00 16.7780 07.01.2014-00:00:00 16.7629 07.01.2014-01:00:00 16.7428 07.01.2014-02:00:00 16.7278 07.01.2014-03:00:00 16.7177 07.01.2014-04:00:00 16.7127 07.01.2014-05:00:00 16.7027 07.01.2014-06:00:00 16.6826 07.01.2014-07:00:00 16.6725 07.01.2014-08:00:00 16.6625 07.01.2014-09:00:00 16.6524 07.01.2014-10:00:00 16.6424 07.01.2014-11:00:00 16.6123 07.01.2014-12:00:00 16.5972 07.01.2014-13:00:00 16.5721 07.01.2014-14:00:00 16.5520 07.01.2014-15:00:00 16.5219 07.01.2014-16:00:00 16.4917 07.01.2014-17:00:00 16.4516 07.01.2014-18:00:00 16.4214 07.01.2014-19:00:00 16.4114 07.01.2014-20:00:00 16.4064 07.01.2014-21:00:00 16.4013 07.01.2014-22:00:00 16.3913 07.01.2014-23:00:00 16.4013 07.02.2014-00:00:00 16.3913 07.02.2014-01:00:00 16.3813 07.02.2014-02:00:00 16.3762 07.02.2014-03:00:00 16.3662 07.02.2014-04:00:00 16.3411 07.02.2014-05:00:00 16.3210 07.02.2014-06:00:00 16.3059 07.02.2014-07:00:00 16.3059 07.02.2014-08:00:00 16.2808 07.02.2014-09:00:00 16.2607 07.02.2014-10:00:00 16.2607 07.02.2014-11:00:00 16.2507 07.02.2014-12:00:00 16.2356 07.02.2014-13:00:00 16.2256 07.02.2014-14:00:00 16.2055 07.02.2014-15:00:00 16.1854 07.02.2014-16:00:00 16.1653 07.02.2014-17:00:00 16.1402 07.02.2014-18:00:00 16.1051 07.02.2014-19:00:00 16.1051 07.02.2014-20:00:00 16.0850 07.02.2014-21:00:00 16.0599 07.02.2014-22:00:00 16.0548 07.02.2014-23:00:00 16.0247 07.03.2014-00:00:00 16.0046 07.03.2014-01:00:00 15.9845 07.03.2014-02:00:00 15.9695 07.03.2014-03:00:00 15.9644 07.03.2014-04:00:00 15.9644 07.03.2014-05:00:00 15.9444 07.03.2014-06:00:00 15.9444 07.03.2014-07:00:00 15.9293 07.03.2014-08:00:00 15.9243 07.03.2014-09:00:00 15.9243 07.03.2014-10:00:00 15.9142 07.03.2014-11:00:00 15.9092 07.03.2014-12:00:00 15.9092 07.03.2014-13:00:00 15.9042 07.03.2014-14:00:00 15.8992 07.03.2014-15:00:00 15.8941 07.03.2014-16:00:00 15.8791 07.03.2014-17:00:00 15.8640 07.03.2014-18:00:00 15.8289 07.03.2014-19:00:00 15.7837 07.03.2014-20:00:00 15.7887 07.03.2014-21:00:00 15.7786 07.03.2014-22:00:00 15.7636 07.03.2014-23:00:00 15.7636 07.04.2014-00:00:00 15.7385 07.04.2014-01:00:00 15.7234 07.04.2014-02:00:00 15.7184 07.04.2014-03:00:00 15.7134 07.04.2014-04:00:00 15.7033 07.04.2014-05:00:00 15.6882 07.04.2014-06:00:00 15.6732 07.04.2014-07:00:00 15.6732 07.04.2014-08:00:00 15.6682 07.04.2014-09:00:00 15.6581 07.04.2014-10:00:00 15.6581 07.04.2014-11:00:00 15.6430 07.04.2014-12:00:00 15.6430 07.04.2014-13:00:00 15.6380 07.04.2014-14:00:00 15.6179 07.04.2014-15:00:00 15.6029 07.04.2014-16:00:00 15.5928 07.04.2014-17:00:00 15.5577 07.04.2014-18:00:00 15.5376 07.04.2014-19:00:00 15.5075 07.04.2014-20:00:00 15.5075 07.04.2014-21:00:00 15.5075 07.04.2014-22:00:00 15.5125 07.04.2014-23:00:00 15.5075 07.05.2014-00:00:00 15.4924 07.05.2014-01:00:00 15.4823 07.05.2014-02:00:00 15.4773 07.05.2014-03:00:00 15.4773 07.05.2014-04:00:00 15.4572 07.05.2014-05:00:00 15.4572 07.05.2014-06:00:00 15.4522 07.05.2014-07:00:00 15.4472 07.05.2014-08:00:00 15.4422 07.05.2014-09:00:00 15.4422 07.05.2014-10:00:00 15.4271 07.05.2014-11:00:00 15.4221 07.05.2014-12:00:00 15.4020 07.05.2014-13:00:00 15.3970 07.05.2014-14:00:00 15.3920 07.05.2014-15:00:00 15.3769 07.05.2014-16:00:00 15.3518 07.05.2014-17:00:00 15.3367 07.05.2014-18:00:00 15.3116 07.05.2014-19:00:00 15.2965 07.05.2014-20:00:00 15.2765 07.05.2014-21:00:00 15.2513 07.05.2014-22:00:00 15.2363 07.05.2014-23:00:00 15.2212 07.06.2014-00:00:00 15.2061 07.06.2014-01:00:00 15.1961 07.06.2014-02:00:00 15.1961 07.06.2014-03:00:00 15.1810 07.06.2014-04:00:00 15.1810 07.06.2014-05:00:00 15.1660 07.06.2014-06:00:00 15.1559 07.06.2014-07:00:00 15.1509 07.06.2014-08:00:00 15.1459 07.06.2014-09:00:00 15.1459 07.06.2014-10:00:00 15.1358 07.06.2014-11:00:00 15.1358 07.06.2014-12:00:00 15.1258 07.06.2014-13:00:00 15.1158 07.06.2014-14:00:00 15.0957 07.06.2014-15:00:00 15.0957 07.06.2014-16:00:00 15.0756 07.06.2014-17:00:00 15.0304 07.06.2014-18:00:00 15.0053 07.06.2014-19:00:00 14.9902 07.06.2014-20:00:00 14.9802 07.06.2014-21:00:00 14.9651 07.06.2014-22:00:00 14.9500 07.06.2014-23:00:00 14.9500 07.07.2014-00:00:00 14.9500 07.07.2014-01:00:00 14.9299 07.07.2014-02:00:00 14.9199 07.07.2014-03:00:00 14.9099 07.07.2014-04:00:00 14.9048 07.07.2014-05:00:00 14.9048 07.07.2014-06:00:00 14.8898 07.07.2014-07:00:00 14.8797 07.07.2014-08:00:00 14.8747 07.07.2014-09:00:00 14.8747 07.07.2014-10:00:00 14.8647 07.07.2014-11:00:00 14.8596 07.07.2014-12:00:00 14.8596 07.07.2014-13:00:00 14.8546 07.07.2014-14:00:00 14.8446 07.07.2014-15:00:00 14.8245 07.07.2014-16:00:00 14.8144 07.07.2014-17:00:00 14.7843 07.07.2014-18:00:00 14.7542 07.07.2014-19:00:00 14.7391 07.07.2014-20:00:00 14.7341 07.07.2014-21:00:00 14.7190 07.07.2014-22:00:00 14.7090 07.07.2014-23:00:00 14.6939 07.08.2014-00:00:00 14.6839 07.08.2014-01:00:00 14.6789 07.08.2014-02:00:00 14.6688 07.08.2014-03:00:00 14.6487 07.08.2014-04:00:00 14.6487 07.08.2014-05:00:00 14.6337 07.08.2014-06:00:00 14.6286 07.08.2014-07:00:00 14.6387 07.08.2014-08:00:00 14.6387 07.08.2014-09:00:00 14.6337 07.08.2014-10:00:00 14.6286 07.08.2014-11:00:00 14.6186 07.08.2014-12:00:00 14.6085 07.08.2014-13:00:00 14.5985 07.08.2014-14:00:00 14.5985 07.08.2014-15:00:00 14.5784 07.08.2014-16:00:00 14.5684 07.08.2014-17:00:00 14.5684 07.08.2014-18:00:00 14.5583 07.08.2014-19:00:00 14.5433 07.08.2014-20:00:00 14.5483 07.08.2014-21:00:00 14.5382 07.08.2014-22:00:00 14.5332 07.08.2014-23:00:00 14.5232 07.09.2014-00:00:00 14.4930 07.09.2014-01:00:00 14.4880 07.09.2014-02:00:00 14.4880 07.09.2014-03:00:00 14.4780 07.09.2014-04:00:00 14.4579 07.09.2014-05:00:00 14.4428 07.09.2014-06:00:00 14.4428 07.09.2014-07:00:00 14.4328 07.09.2014-08:00:00 14.4278 07.09.2014-09:00:00 14.4227 07.09.2014-10:00:00 14.4127 07.09.2014-11:00:00 14.4077 07.09.2014-12:00:00 14.3976 07.09.2014-13:00:00 14.3926 07.09.2014-14:00:00 14.3826 07.09.2014-15:00:00 14.3775 07.09.2014-16:00:00 14.3424 07.09.2014-17:00:00 14.3223 07.09.2014-18:00:00 14.3123 07.09.2014-19:00:00 14.2721 07.09.2014-20:00:00 14.2671 07.09.2014-21:00:00 14.2721 07.09.2014-22:00:00 14.2721 07.09.2014-23:00:00 14.2620 07.10.2014-00:00:00 14.2570 07.10.2014-01:00:00 14.2470 07.10.2014-02:00:00 14.2369 07.10.2014-03:00:00 14.2269 07.10.2014-04:00:00 14.2068 07.10.2014-05:00:00 14.2118 07.10.2014-06:00:00 14.2118 07.10.2014-07:00:00 14.1968 07.10.2014-08:00:00 14.1917 07.10.2014-09:00:00 14.1867 07.10.2014-10:00:00 14.1716 07.10.2014-11:00:00 14.1666 07.10.2014-12:00:00 14.1666 07.10.2014-13:00:00 14.1566 07.10.2014-14:00:00 14.1415 07.10.2014-15:00:00 14.1264 07.10.2014-16:00:00 14.0913 07.10.2014-17:00:00 14.0863 07.10.2014-18:00:00 14.0762 07.10.2014-19:00:00 14.0712 07.10.2014-20:00:00 14.0612 07.10.2014-21:00:00 14.0561 07.10.2014-22:00:00 14.0411 07.10.2014-23:00:00 14.0411 07.11.2014-00:00:00 14.0310 07.11.2014-01:00:00 14.0059 07.11.2014-02:00:00 14.0059 07.11.2014-03:00:00 14.0009 07.11.2014-04:00:00 14.0009 07.11.2014-05:00:00 14.0009 07.11.2014-06:00:00 13.9959 07.11.2014-07:00:00 13.9858 07.11.2014-08:00:00 13.9758 07.11.2014-09:00:00 13.9708 07.11.2014-10:00:00 13.9607 07.11.2014-11:00:00 13.9457 07.11.2014-12:00:00 13.9356 07.11.2014-13:00:00 13.9256 07.11.2014-14:00:00 13.9105 07.11.2014-15:00:00 13.8954 07.11.2014-16:00:00 13.8854 07.11.2014-17:00:00 13.8754 07.11.2014-18:00:00 13.8653 07.11.2014-19:00:00 13.8452 07.11.2014-20:00:00 13.8402 07.11.2014-21:00:00 13.8251 07.11.2014-22:00:00 13.8201 07.11.2014-23:00:00 13.8101 07.12.2014-00:00:00 13.8000 07.12.2014-01:00:00 13.8000 07.12.2014-02:00:00 13.8000 07.12.2014-03:00:00 13.7900 07.12.2014-04:00:00 13.7850 07.12.2014-05:00:00 13.7749 07.12.2014-06:00:00 13.7699 07.12.2014-07:00:00 13.7649 07.12.2014-08:00:00 13.7599 07.12.2014-09:00:00 13.7548 07.12.2014-10:00:00 13.7548 07.12.2014-11:00:00 13.7398 07.12.2014-12:00:00 13.7297 07.12.2014-13:00:00 13.7247 07.12.2014-14:00:00 13.7147 07.12.2014-15:00:00 13.6845 07.12.2014-16:00:00 13.6644 07.12.2014-17:00:00 13.6544 07.12.2014-18:00:00 13.6444 07.12.2014-19:00:00 13.6293 07.12.2014-20:00:00 13.6293 07.12.2014-21:00:00 13.6293 07.12.2014-22:00:00 13.6293 07.12.2014-23:00:00 13.6293 07.13.2014-00:00:00 13.6243 07.13.2014-01:00:00 13.6243 07.13.2014-02:00:00 13.6192 07.13.2014-03:00:00 13.6092 07.13.2014-04:00:00 13.5841 07.13.2014-05:00:00 13.5841 07.13.2014-06:00:00 13.5740 07.13.2014-07:00:00 13.5640 07.13.2014-08:00:00 13.5590 07.13.2014-09:00:00 13.5389 07.13.2014-10:00:00 13.5289 07.13.2014-11:00:00 13.5238 07.13.2014-12:00:00 13.5188 07.13.2014-13:00:00 13.5037 07.13.2014-14:00:00 13.5037 07.13.2014-15:00:00 13.4686 07.13.2014-16:00:00 13.4385 07.13.2014-17:00:00 13.4184 07.13.2014-18:00:00 13.4033 07.13.2014-19:00:00 13.4083 07.13.2014-20:00:00 13.4133 07.13.2014-21:00:00 13.4133 07.13.2014-22:00:00 13.4033 07.13.2014-23:00:00 13.3933 07.14.2014-00:00:00 13.3882 07.14.2014-01:00:00 13.3732 07.14.2014-02:00:00 13.3631 07.14.2014-03:00:00 13.3581 07.14.2014-04:00:00 13.3581 07.14.2014-05:00:00 13.3481 07.14.2014-06:00:00 13.3481 07.14.2014-07:00:00 13.3481 07.14.2014-08:00:00 13.3330 07.14.2014-09:00:00 13.3280 07.14.2014-10:00:00 13.3230 07.14.2014-11:00:00 13.3179 07.14.2014-12:00:00 13.3179 07.14.2014-13:00:00 13.3129 07.14.2014-14:00:00 13.2928 07.14.2014-15:00:00 13.2627 07.14.2014-16:00:00 13.2376 07.14.2014-17:00:00 13.2125 07.14.2014-18:00:00 13.2125 07.14.2014-19:00:00 13.1974 07.14.2014-20:00:00 13.2024 07.14.2014-21:00:00 13.1974 07.14.2014-22:00:00 13.1974 07.14.2014-23:00:00 13.1974 07.15.2014-00:00:00 13.2024 07.15.2014-01:00:00 13.1773 07.15.2014-02:00:00 13.1673 07.15.2014-03:00:00 13.1572 07.15.2014-04:00:00 13.1321 07.15.2014-05:00:00 13.1271 07.15.2014-06:00:00 13.1271 07.15.2014-07:00:00 13.1271 07.15.2014-08:00:00 13.1171 07.15.2014-09:00:00 13.1070 07.15.2014-10:00:00 13.1070 07.15.2014-11:00:00 13.1020 07.15.2014-12:00:00 13.1020 07.15.2014-13:00:00 13.0819 07.15.2014-14:00:00 13.0518 07.15.2014-15:00:00 13.0367 07.15.2014-16:00:00 13.0066 07.15.2014-17:00:00 12.9815 07.15.2014-18:00:00 12.9714 07.15.2014-19:00:00 12.9714 07.15.2014-20:00:00 12.9714 07.15.2014-21:00:00 12.9714 07.15.2014-22:00:00 12.9764 07.15.2014-23:00:00 12.9815 07.16.2014-00:00:00 12.9714 07.16.2014-01:00:00 12.9714 07.16.2014-02:00:00 12.9714 07.16.2014-03:00:00 12.9513 07.16.2014-04:00:00 12.9463 07.16.2014-05:00:00 12.9463 07.16.2014-06:00:00 12.9463 07.16.2014-07:00:00 12.9313 07.16.2014-08:00:00 12.9262 07.16.2014-09:00:00 12.9212 07.16.2014-10:00:00 12.9162 07.16.2014-11:00:00 12.9112 07.16.2014-12:00:00 12.9061 07.16.2014-13:00:00 12.9011 07.16.2014-14:00:00 12.8961 07.16.2014-15:00:00 12.8911 07.16.2014-16:00:00 12.8660 07.16.2014-17:00:00 12.8459 07.16.2014-18:00:00 12.8308 07.16.2014-19:00:00 12.8258 07.16.2014-20:00:00 12.8157 07.16.2014-21:00:00 12.8107 07.16.2014-22:00:00 12.8057 07.16.2014-23:00:00 12.8057 07.17.2014-00:00:00 12.8057 07.17.2014-01:00:00 12.8107 07.17.2014-02:00:00 12.7906 07.17.2014-03:00:00 12.7706 07.17.2014-04:00:00 12.7555 07.17.2014-05:00:00 12.7555 07.17.2014-06:00:00 12.7555 07.17.2014-07:00:00 12.7454 07.17.2014-08:00:00 12.7454 07.17.2014-09:00:00 12.7404 07.17.2014-10:00:00 12.7254 07.17.2014-11:00:00 12.7053 07.17.2014-12:00:00 12.7053 07.17.2014-13:00:00 12.7103 07.17.2014-14:00:00 12.7002 07.17.2014-15:00:00 12.6852 07.17.2014-16:00:00 12.6751 07.17.2014-17:00:00 12.6400 07.17.2014-18:00:00 12.6149 07.17.2014-19:00:00 12.5797 07.17.2014-20:00:00 12.5596 07.17.2014-21:00:00 12.5496 07.17.2014-22:00:00 12.5395 07.17.2014-23:00:00 12.5395 07.18.2014-00:00:00 12.5295 07.18.2014-01:00:00 12.5245 07.18.2014-02:00:00 12.5144 07.18.2014-03:00:00 12.5094 07.18.2014-04:00:00 12.5044 07.18.2014-05:00:00 12.5044 07.18.2014-06:00:00 12.5044 07.18.2014-07:00:00 12.5044 07.18.2014-08:00:00 12.5094 07.18.2014-09:00:00 12.5094 07.18.2014-10:00:00 12.5044 07.18.2014-11:00:00 12.5094 07.18.2014-12:00:00 12.5094 07.18.2014-13:00:00 12.4994 07.18.2014-14:00:00 12.4994 07.18.2014-15:00:00 12.4843 07.18.2014-16:00:00 12.4743 07.18.2014-17:00:00 12.4542 07.18.2014-18:00:00 12.4391 07.18.2014-19:00:00 12.4140 07.18.2014-20:00:00 12.4190 07.18.2014-21:00:00 12.4140 07.18.2014-22:00:00 12.4090 07.18.2014-23:00:00 12.4040 07.19.2014-00:00:00 12.3839 07.19.2014-01:00:00 12.3688 07.19.2014-02:00:00 12.3487 07.19.2014-03:00:00 12.3337 07.19.2014-04:00:00 12.3387 07.19.2014-05:00:00 12.3337 07.19.2014-06:00:00 12.3337 07.19.2014-07:00:00 12.3337 07.19.2014-08:00:00 12.3286 07.19.2014-09:00:00 12.3286 07.19.2014-10:00:00 12.3286 07.19.2014-11:00:00 12.3337 07.19.2014-12:00:00 12.3337 07.19.2014-13:00:00 12.3337 07.19.2014-14:00:00 12.3286 07.19.2014-15:00:00 12.3136 07.19.2014-16:00:00 12.2935 07.19.2014-17:00:00 12.2533 07.19.2014-18:00:00 12.2332 07.19.2014-19:00:00 12.2181 07.19.2014-20:00:00 12.2282 07.19.2014-21:00:00 12.2332 07.19.2014-22:00:00 12.2282 07.19.2014-23:00:00 12.2181 07.20.2014-00:00:00 12.2181 07.20.2014-01:00:00 12.2131 07.20.2014-02:00:00 12.2131 07.20.2014-03:00:00 12.1981 07.20.2014-04:00:00 12.1930 07.20.2014-05:00:00 12.1880 07.20.2014-06:00:00 12.1930 07.20.2014-07:00:00 12.1930 07.20.2014-08:00:00 12.1880 07.20.2014-09:00:00 12.1830 07.20.2014-10:00:00 12.1830 07.20.2014-11:00:00 12.1780 07.20.2014-12:00:00 12.1780 07.20.2014-13:00:00 12.1780 07.20.2014-14:00:00 12.1780 07.20.2014-15:00:00 12.1780 07.20.2014-16:00:00 12.1830 07.20.2014-17:00:00 12.1780 07.20.2014-18:00:00 12.1780 07.20.2014-19:00:00 12.1478 07.20.2014-20:00:00 12.1529 07.20.2014-21:00:00 12.1478 07.20.2014-22:00:00 12.1478 07.20.2014-23:00:00 12.1328 07.21.2014-00:00:00 12.1177 07.21.2014-01:00:00 12.1077 07.21.2014-02:00:00 12.0926 07.21.2014-03:00:00 12.0926 07.21.2014-04:00:00 12.0876 07.21.2014-05:00:00 12.0775 07.21.2014-06:00:00 12.0775 07.21.2014-07:00:00 12.0775 07.21.2014-08:00:00 12.0775 07.21.2014-09:00:00 12.0876 07.21.2014-10:00:00 12.0876 07.21.2014-11:00:00 12.0926 07.21.2014-12:00:00 12.0926 07.21.2014-13:00:00 12.0926 07.21.2014-14:00:00 12.0926 07.21.2014-15:00:00 12.0775 07.21.2014-16:00:00 12.0625 07.21.2014-17:00:00 12.0424 07.21.2014-18:00:00 12.0223 07.21.2014-19:00:00 12.0173 07.21.2014-20:00:00 12.0223 07.21.2014-21:00:00 12.0173 07.21.2014-22:00:00 12.0123 07.21.2014-23:00:00 11.9972 07.22.2014-00:00:00 11.9922 07.22.2014-01:00:00 11.9821 07.22.2014-02:00:00 11.9821 07.22.2014-03:00:00 11.9821 07.22.2014-04:00:00 11.9821 07.22.2014-05:00:00 11.9871 07.22.2014-06:00:00 11.9821 07.22.2014-07:00:00 11.9771 07.22.2014-08:00:00 11.9620 07.22.2014-09:00:00 11.9620 07.22.2014-10:00:00 11.9620 07.22.2014-11:00:00 11.9520 07.22.2014-12:00:00 11.9419 07.22.2014-13:00:00 11.9419 07.22.2014-14:00:00 11.9419 07.22.2014-15:00:00 11.9419 07.22.2014-16:00:00 11.9319 07.22.2014-17:00:00 11.9219 07.22.2014-18:00:00 11.9319 07.22.2014-19:00:00 11.9319 07.22.2014-20:00:00 11.9369 07.22.2014-21:00:00 11.9520 07.22.2014-22:00:00 11.9771 07.22.2014-23:00:00 12.0022 07.23.2014-00:00:00 12.0524 07.23.2014-01:00:00 12.0625 07.23.2014-02:00:00 12.0675 07.23.2014-03:00:00 12.0675 07.23.2014-04:00:00 12.0675 07.23.2014-05:00:00 12.0725 07.23.2014-06:00:00 12.0876 07.23.2014-07:00:00 12.0976 07.23.2014-08:00:00 12.1077 07.23.2014-09:00:00 12.1127 07.23.2014-10:00:00 12.1127 07.23.2014-11:00:00 12.1127 07.23.2014-12:00:00 12.1077 07.23.2014-13:00:00 12.1077 07.23.2014-14:00:00 12.1077 07.23.2014-15:00:00 12.1026 07.23.2014-16:00:00 12.1127 07.23.2014-17:00:00 12.1629 07.23.2014-18:00:00 12.3286 07.23.2014-19:00:00 12.4994 07.23.2014-20:00:00 12.5446 07.23.2014-21:00:00 12.6701 07.23.2014-22:00:00 12.7404 07.23.2014-23:00:00 12.7856 07.24.2014-00:00:00 12.8308 07.24.2014-01:00:00 12.8710 07.24.2014-02:00:00 12.9162 07.24.2014-03:00:00 12.9513 07.24.2014-04:00:00 12.9664 07.24.2014-05:00:00 13.0116 07.24.2014-06:00:00 13.0468 07.24.2014-07:00:00 13.0618 07.24.2014-08:00:00 13.0719 07.24.2014-09:00:00 13.0970 07.24.2014-10:00:00 13.1120 07.24.2014-11:00:00 13.1171 07.24.2014-12:00:00 13.1321 07.24.2014-13:00:00 13.1472 07.24.2014-14:00:00 13.1773 07.24.2014-15:00:00 13.1974 07.24.2014-16:00:00 13.2075 07.24.2014-17:00:00 13.2175 07.24.2014-18:00:00 13.2426 07.24.2014-19:00:00 13.2426 07.24.2014-20:00:00 13.2727 07.24.2014-21:00:00 13.2577 07.24.2014-22:00:00 13.2727 07.24.2014-23:00:00 13.2878 07.25.2014-00:00:00 13.2928 07.25.2014-01:00:00 13.2928 07.25.2014-02:00:00 13.2978 07.25.2014-03:00:00 13.2978 07.25.2014-04:00:00 13.3129 07.25.2014-05:00:00 13.3230 07.25.2014-06:00:00 13.3280 07.25.2014-07:00:00 13.3380 07.25.2014-08:00:00 13.3531 07.25.2014-09:00:00 13.3581 07.25.2014-10:00:00 13.3631 07.25.2014-11:00:00 13.3682 07.25.2014-12:00:00 13.3782 07.25.2014-13:00:00 13.3631 07.25.2014-14:00:00 13.3531 07.25.2014-15:00:00 13.3430 07.25.2014-16:00:00 13.3230 07.25.2014-17:00:00 13.2978 07.25.2014-18:00:00 13.2677 07.25.2014-19:00:00 13.2476 07.25.2014-20:00:00 13.2627 07.25.2014-21:00:00 13.2577 07.25.2014-22:00:00 13.2426 07.25.2014-23:00:00 13.2476 07.26.2014-00:00:00 13.2376 07.26.2014-01:00:00 13.2326 07.26.2014-02:00:00 13.2225 07.26.2014-03:00:00 13.2075 07.26.2014-04:00:00 13.2225 07.26.2014-05:00:00 13.2175 07.26.2014-06:00:00 13.2125 07.26.2014-07:00:00 13.2075 07.26.2014-08:00:00 13.2024 07.26.2014-09:00:00 13.1924 07.26.2014-10:00:00 13.1924 07.26.2014-11:00:00 13.1924 07.26.2014-12:00:00 13.1874 07.26.2014-13:00:00 13.1823 07.26.2014-14:00:00 13.1623 07.26.2014-15:00:00 13.1321 07.26.2014-16:00:00 13.1070 07.26.2014-17:00:00 13.1020 07.26.2014-18:00:00 13.0668 07.26.2014-19:00:00 13.0518 07.26.2014-20:00:00 13.0518 07.26.2014-21:00:00 13.0468 07.26.2014-22:00:00 13.0216 07.26.2014-23:00:00 13.0066 07.27.2014-00:00:00 13.0016 07.27.2014-01:00:00 13.0016 07.27.2014-02:00:00 12.9865 07.27.2014-03:00:00 12.9815 07.27.2014-04:00:00 12.9714 07.27.2014-05:00:00 12.9513 07.27.2014-06:00:00 12.9513 07.27.2014-07:00:00 12.9513 07.27.2014-08:00:00 12.9463 07.27.2014-09:00:00 12.9413 07.27.2014-10:00:00 12.9413 07.27.2014-11:00:00 12.9463 07.27.2014-12:00:00 12.9463 07.27.2014-13:00:00 12.9313 07.27.2014-14:00:00 12.9112 07.27.2014-15:00:00 12.8861 07.27.2014-16:00:00 12.8710 07.27.2014-17:00:00 12.8710 07.27.2014-18:00:00 12.8509 07.27.2014-19:00:00 12.8358 07.27.2014-20:00:00 12.8308 07.27.2014-21:00:00 12.8157 07.27.2014-22:00:00 12.8107 07.27.2014-23:00:00 12.8057 07.28.2014-00:00:00 12.7906 07.28.2014-01:00:00 12.7856 07.28.2014-02:00:00 12.7605 07.28.2014-03:00:00 12.7354 07.28.2014-04:00:00 12.7254 07.28.2014-05:00:00 12.7103 07.28.2014-06:00:00 12.7103 07.28.2014-07:00:00 12.7103 07.28.2014-08:00:00 12.7002 07.28.2014-09:00:00 12.6902 07.28.2014-10:00:00 12.6852 07.28.2014-11:00:00 12.6802 07.28.2014-12:00:00 12.6701 07.28.2014-13:00:00 12.6450 07.28.2014-14:00:00 12.6350 07.28.2014-15:00:00 12.6149 07.28.2014-16:00:00 12.5998 07.28.2014-17:00:00 12.5898 07.28.2014-18:00:00 12.5747 07.28.2014-19:00:00 12.5647 07.28.2014-20:00:00 12.5546 07.28.2014-21:00:00 12.5496 07.28.2014-22:00:00 12.5446 07.28.2014-23:00:00 12.5345 07.29.2014-00:00:00 12.5295 07.29.2014-01:00:00 12.5144 07.29.2014-02:00:00 12.4994 07.29.2014-03:00:00 12.4893 07.29.2014-04:00:00 12.4893 07.29.2014-05:00:00 12.4743 07.29.2014-06:00:00 12.4592 07.29.2014-07:00:00 12.4492 07.29.2014-08:00:00 12.4492 07.29.2014-09:00:00 12.4492 07.29.2014-10:00:00 12.4391 07.29.2014-11:00:00 12.4240 07.29.2014-12:00:00 12.4140 07.29.2014-13:00:00 12.4040 07.29.2014-14:00:00 12.3939 07.29.2014-15:00:00 12.3939 07.29.2014-16:00:00 12.3788 07.29.2014-17:00:00 12.3638 07.29.2014-18:00:00 12.3387 07.29.2014-19:00:00 12.3035 07.29.2014-20:00:00 12.2935 07.29.2014-21:00:00 12.2834 07.29.2014-22:00:00 12.2834 07.29.2014-23:00:00 12.2834 07.30.2014-00:00:00 12.2784 07.30.2014-01:00:00 12.2684 07.30.2014-02:00:00 12.2633 07.30.2014-03:00:00 12.2433 07.30.2014-04:00:00 12.2332 07.30.2014-05:00:00 12.2282 07.30.2014-06:00:00 12.2131 07.30.2014-07:00:00 12.2081 07.30.2014-08:00:00 12.2081 07.30.2014-09:00:00 12.2081 07.30.2014-10:00:00 12.2081 07.30.2014-11:00:00 12.1981 07.30.2014-12:00:00 12.1930 07.30.2014-13:00:00 12.1880 07.30.2014-14:00:00 12.1780 07.30.2014-15:00:00 12.1629 07.30.2014-16:00:00 12.1428 07.30.2014-17:00:00 12.1378 07.30.2014-18:00:00 12.1227 07.30.2014-19:00:00 12.1026 07.30.2014-20:00:00 12.0976 07.30.2014-21:00:00 12.0826 07.30.2014-22:00:00 12.0876 07.30.2014-23:00:00 12.0725 07.31.2014-00:00:00 12.0474 07.31.2014-01:00:00 12.0474 07.31.2014-02:00:00 12.0374 07.31.2014-03:00:00 12.0273 07.31.2014-04:00:00 12.0173 07.31.2014-05:00:00 12.0123 07.31.2014-06:00:00 12.0123 07.31.2014-07:00:00 12.0072 07.31.2014-08:00:00 11.9721 07.31.2014-09:00:00 11.9671 07.31.2014-10:00:00 11.9570 07.31.2014-11:00:00 11.9520 07.31.2014-12:00:00 11.9520 07.31.2014-13:00:00 11.9520 07.31.2014-14:00:00 11.9419 07.31.2014-15:00:00 11.9319 07.31.2014-16:00:00 11.9219 07.31.2014-17:00:00 11.9018 07.31.2014-18:00:00 11.8867 07.31.2014-19:00:00 11.8566 07.31.2014-20:00:00 11.8465 07.31.2014-21:00:00 11.8365 07.31.2014-22:00:00 11.8264 07.31.2014-23:00:00 11.8214 08.01.2014-00:00:00 11.8064 08.01.2014-01:00:00 11.7963 08.01.2014-02:00:00 11.7762 08.01.2014-03:00:00 11.7762 08.01.2014-04:00:00 11.7612 08.01.2014-05:00:00 11.7511 08.01.2014-06:00:00 11.7511 08.01.2014-07:00:00 11.7511 08.01.2014-08:00:00 11.7411 08.01.2014-09:00:00 11.7411 08.01.2014-10:00:00 11.7310 08.01.2014-11:00:00 11.7260 08.01.2014-12:00:00 11.7109 08.01.2014-13:00:00 11.7059 08.01.2014-14:00:00 11.6858 08.01.2014-15:00:00 11.6708 08.01.2014-16:00:00 11.6557 08.01.2014-17:00:00 11.6406 08.01.2014-18:00:00 11.6256 08.01.2014-19:00:00 11.6256 08.01.2014-20:00:00 11.6205 08.01.2014-21:00:00 11.6105 08.01.2014-22:00:00 11.6005 08.01.2014-23:00:00 11.6005 08.02.2014-00:00:00 11.6005 08.02.2014-01:00:00 11.5954 08.02.2014-02:00:00 11.5854 08.02.2014-03:00:00 11.5804 08.02.2014-04:00:00 11.5603 08.02.2014-05:00:00 11.5452 08.02.2014-06:00:00 11.5352 08.02.2014-07:00:00 11.5251 08.02.2014-08:00:00 11.5151 08.02.2014-09:00:00 11.5101 08.02.2014-10:00:00 11.5050 08.02.2014-11:00:00 11.4950 08.02.2014-12:00:00 11.4950 08.02.2014-13:00:00 11.4900 08.02.2014-14:00:00 11.4850 08.02.2014-15:00:00 11.4749 08.02.2014-16:00:00 11.4498 08.02.2014-17:00:00 11.4398 08.02.2014-18:00:00 11.4347 08.02.2014-19:00:00 11.4247 08.02.2014-20:00:00 11.4197 08.02.2014-21:00:00 11.4247 08.02.2014-22:00:00 11.4197 08.02.2014-23:00:00 11.4147 08.03.2014-00:00:00 11.4147 08.03.2014-01:00:00 11.4096 08.03.2014-02:00:00 11.3946 08.03.2014-03:00:00 11.3845 08.03.2014-04:00:00 11.3845 08.03.2014-05:00:00 11.3795 08.03.2014-06:00:00 11.3644 08.03.2014-07:00:00 11.3644 08.03.2014-08:00:00 11.3594 08.03.2014-09:00:00 11.3494 08.03.2014-10:00:00 11.3443 08.03.2014-11:00:00 11.3443 08.03.2014-12:00:00 11.3343 08.03.2014-13:00:00 11.3343 08.03.2014-14:00:00 11.3343 08.03.2014-15:00:00 11.3042 08.03.2014-16:00:00 11.2891 08.03.2014-17:00:00 11.2740 08.03.2014-18:00:00 11.2690 08.03.2014-19:00:00 11.2489 08.03.2014-20:00:00 11.2389 08.03.2014-21:00:00 11.2339 08.03.2014-22:00:00 11.2339 08.03.2014-23:00:00 11.2138 08.04.2014-00:00:00 11.1937 08.04.2014-01:00:00 11.1836 08.04.2014-02:00:00 11.1786 08.04.2014-03:00:00 11.1736 08.04.2014-04:00:00 11.1686 08.04.2014-05:00:00 11.1686 08.04.2014-06:00:00 11.1636 08.04.2014-07:00:00 11.1585 08.04.2014-08:00:00 11.1385 08.04.2014-09:00:00 11.1385 08.04.2014-10:00:00 11.1234 08.04.2014-11:00:00 11.1184 08.04.2014-12:00:00 11.1184 08.04.2014-13:00:00 11.1083 08.04.2014-14:00:00 11.0933 08.04.2014-15:00:00 11.0782 08.04.2014-16:00:00 11.0732 08.04.2014-17:00:00 11.0481 08.04.2014-18:00:00 11.0330 08.04.2014-19:00:00 11.0129 08.04.2014-20:00:00 11.0129 08.04.2014-21:00:00 11.0129 08.04.2014-22:00:00 11.0029 08.04.2014-23:00:00 11.0029 08.05.2014-00:00:00 11.0179 08.05.2014-01:00:00 11.0179 08.05.2014-02:00:00 11.0029 08.05.2014-03:00:00 10.9878 08.05.2014-04:00:00 10.9778 08.05.2014-05:00:00 10.9778 08.05.2014-06:00:00 10.9526 08.05.2014-07:00:00 10.9526 08.05.2014-08:00:00 10.9526 08.05.2014-09:00:00 10.9476 08.05.2014-10:00:00 10.9376 08.05.2014-11:00:00 10.9376 08.05.2014-12:00:00 10.9326 08.05.2014-13:00:00 10.9175 08.05.2014-14:00:00 10.9074 08.05.2014-15:00:00 10.8874 08.05.2014-16:00:00 10.8773 08.05.2014-17:00:00 10.8723 08.05.2014-18:00:00 10.8623 08.05.2014-19:00:00 10.8472 08.05.2014-20:00:00 10.8422 08.05.2014-21:00:00 10.8422 08.05.2014-22:00:00 10.8371 08.05.2014-23:00:00 10.8321 08.06.2014-00:00:00 10.8271 08.06.2014-01:00:00 10.8221 08.06.2014-02:00:00 10.8221 08.06.2014-03:00:00 10.8171 08.06.2014-04:00:00 10.8221 08.06.2014-05:00:00 10.8221 08.06.2014-06:00:00 10.8221 08.06.2014-07:00:00 10.8120 08.06.2014-08:00:00 10.8070 08.06.2014-09:00:00 10.8070 08.06.2014-10:00:00 10.8070 08.06.2014-11:00:00 10.8070 08.06.2014-12:00:00 10.8020 08.06.2014-13:00:00 10.8020 08.06.2014-14:00:00 10.7970 08.06.2014-15:00:00 10.7919 08.06.2014-16:00:00 10.7819 08.06.2014-17:00:00 10.7668 08.06.2014-18:00:00 10.7417 08.06.2014-19:00:00 10.7317 08.06.2014-20:00:00 10.7317 08.06.2014-21:00:00 10.7317 08.06.2014-22:00:00 10.7216 08.06.2014-23:00:00 10.7066 08.07.2014-00:00:00 10.7066 08.07.2014-01:00:00 10.6965 08.07.2014-02:00:00 10.6915 08.07.2014-03:00:00 10.6815 08.07.2014-04:00:00 10.6714 08.07.2014-05:00:00 10.6714 08.07.2014-06:00:00 10.6614 08.07.2014-07:00:00 10.6714 08.07.2014-08:00:00 10.6664 08.07.2014-09:00:00 10.6614 08.07.2014-10:00:00 10.6564 08.07.2014-11:00:00 10.6513 08.07.2014-12:00:00 10.6513 08.07.2014-13:00:00 10.6463 08.07.2014-14:00:00 10.6413 08.07.2014-15:00:00 10.6413 08.07.2014-16:00:00 10.6262 08.07.2014-17:00:00 10.5961 08.07.2014-18:00:00 10.5810 08.07.2014-19:00:00 10.5660 08.07.2014-20:00:00 10.5609 08.07.2014-21:00:00 10.5660 08.07.2014-22:00:00 10.5609 08.07.2014-23:00:00 10.5609 08.08.2014-00:00:00 10.5660 08.08.2014-01:00:00 10.5660 08.08.2014-02:00:00 10.5509 08.08.2014-03:00:00 10.5358 08.08.2014-04:00:00 10.5409 08.08.2014-05:00:00 10.5409 08.08.2014-06:00:00 10.5409 08.08.2014-07:00:00 10.5358 08.08.2014-08:00:00 10.5358 08.08.2014-09:00:00 10.5358 08.08.2014-10:00:00 10.5358 08.08.2014-11:00:00 10.5358 08.08.2014-12:00:00 10.5308 08.08.2014-13:00:00 10.5308 08.08.2014-14:00:00 10.5258 08.08.2014-15:00:00 10.5258 08.08.2014-16:00:00 10.5057 08.08.2014-17:00:00 10.4957 08.08.2014-18:00:00 10.4806 08.08.2014-19:00:00 10.4705 08.08.2014-20:00:00 10.4705 08.08.2014-21:00:00 10.4655 08.08.2014-22:00:00 10.4655 08.08.2014-23:00:00 10.4605 08.09.2014-00:00:00 10.4505 08.09.2014-01:00:00 10.4454 08.09.2014-02:00:00 10.4404 08.09.2014-03:00:00 10.4354 08.09.2014-04:00:00 10.4404 08.09.2014-05:00:00 10.4354 08.09.2014-06:00:00 10.4354 08.09.2014-07:00:00 10.4254 08.09.2014-08:00:00 10.4153 08.09.2014-09:00:00 10.4153 08.09.2014-10:00:00 10.4053 08.09.2014-11:00:00 10.4053 08.09.2014-12:00:00 10.3952 08.09.2014-13:00:00 10.3952 08.09.2014-14:00:00 10.3852 08.09.2014-15:00:00 10.3550 08.09.2014-16:00:00 10.3400 08.09.2014-17:00:00 10.3149 08.09.2014-18:00:00 10.2948 08.09.2014-19:00:00 10.2847 08.09.2014-20:00:00 10.2747 08.09.2014-21:00:00 10.2647 08.09.2014-22:00:00 10.2596 08.09.2014-23:00:00 10.2596 08.10.2014-00:00:00 10.2446 08.10.2014-01:00:00 10.2446 08.10.2014-02:00:00 10.2446 08.10.2014-03:00:00 10.2345 08.10.2014-04:00:00 10.2345 08.10.2014-05:00:00 10.2295 08.10.2014-06:00:00 10.2295 08.10.2014-07:00:00 10.2245 08.10.2014-08:00:00 10.2195 08.10.2014-09:00:00 10.2144 08.10.2014-10:00:00 10.2144 08.10.2014-11:00:00 10.2094 08.10.2014-12:00:00 10.2044 08.10.2014-13:00:00 10.2044 08.10.2014-14:00:00 10.1893 08.10.2014-15:00:00 10.1642 08.10.2014-16:00:00 10.1542 08.10.2014-17:00:00 10.1491 08.10.2014-18:00:00 10.1441 08.10.2014-19:00:00 10.1291 08.10.2014-20:00:00 10.1240 08.10.2014-21:00:00 10.1090 08.10.2014-22:00:00 10.1090 08.10.2014-23:00:00 10.1040 08.11.2014-00:00:00 10.0939 08.11.2014-01:00:00 10.0889 08.11.2014-02:00:00 10.0788 08.11.2014-03:00:00 10.0788 08.11.2014-04:00:00 10.0738 08.11.2014-05:00:00 10.0688 08.11.2014-06:00:00 10.0688 08.11.2014-07:00:00 10.0688 08.11.2014-08:00:00 10.0588 08.11.2014-09:00:00 10.0487 08.11.2014-10:00:00 10.0387 08.11.2014-11:00:00 10.0336 08.11.2014-12:00:00 10.0286 08.11.2014-13:00:00 10.0286 08.11.2014-14:00:00 10.0136 08.11.2014-15:00:00 10.0085 08.11.2014-16:00:00 9.9935 08.11.2014-17:00:00 9.9935 08.11.2014-18:00:00 9.9935 08.11.2014-19:00:00 9.9884 08.11.2014-20:00:00 9.9884 08.11.2014-21:00:00 9.9834 08.11.2014-22:00:00 9.9985 08.11.2014-23:00:00 10.0035 08.12.2014-00:00:00 10.0035 08.12.2014-01:00:00 10.0035 08.12.2014-02:00:00 10.0035 08.12.2014-03:00:00 9.9884 08.12.2014-04:00:00 9.9834 08.12.2014-05:00:00 9.9734 08.12.2014-06:00:00 9.9684 08.12.2014-07:00:00 9.9633 08.12.2014-08:00:00 9.9633 08.12.2014-09:00:00 9.9583 08.12.2014-10:00:00 9.9533 08.12.2014-11:00:00 9.9483 08.12.2014-12:00:00 9.9382 08.12.2014-13:00:00 9.9382 08.12.2014-14:00:00 9.9282 08.12.2014-15:00:00 9.9282 08.12.2014-16:00:00 9.9181 08.12.2014-17:00:00 9.9181 08.12.2014-18:00:00 9.9081 08.12.2014-19:00:00 9.8981 08.12.2014-20:00:00 9.8930 08.12.2014-21:00:00 9.8880 08.12.2014-22:00:00 9.8930 08.12.2014-23:00:00 9.9232 08.13.2014-00:00:00 9.9633 08.13.2014-01:00:00 9.9734 08.13.2014-02:00:00 9.9884 08.13.2014-03:00:00 9.9884 08.13.2014-04:00:00 9.9884 08.13.2014-05:00:00 9.9884 08.13.2014-06:00:00 9.9884 08.13.2014-07:00:00 9.9884 08.13.2014-08:00:00 9.9884 08.13.2014-09:00:00 9.9884 08.13.2014-10:00:00 9.9834 08.13.2014-11:00:00 9.9734 08.13.2014-12:00:00 9.9784 08.13.2014-13:00:00 9.9784 08.13.2014-14:00:00 9.9784 08.13.2014-15:00:00 9.9784 08.13.2014-16:00:00 9.9633 08.13.2014-17:00:00 9.9633 08.13.2014-18:00:00 9.9483 08.13.2014-19:00:00 9.9433 08.13.2014-20:00:00 9.9433 08.13.2014-21:00:00 9.9483 08.13.2014-22:00:00 9.9483 08.13.2014-23:00:00 9.9533 08.14.2014-00:00:00 9.9533 08.14.2014-01:00:00 9.9533 08.14.2014-02:00:00 9.9483 08.14.2014-03:00:00 9.9433 08.14.2014-04:00:00 9.9433 08.14.2014-05:00:00 9.9483 08.14.2014-06:00:00 9.9483 08.14.2014-07:00:00 9.9483 08.14.2014-08:00:00 9.9433 08.14.2014-09:00:00 9.9382 08.14.2014-10:00:00 9.9382 08.14.2014-11:00:00 9.9382 08.14.2014-12:00:00 9.9433 08.14.2014-13:00:00 9.9433 08.14.2014-14:00:00 9.9433 08.14.2014-15:00:00 9.9483 08.14.2014-16:00:00 9.9433 08.14.2014-17:00:00 9.9433 08.14.2014-18:00:00 9.9483 08.14.2014-19:00:00 9.9433 08.14.2014-20:00:00 9.9433 08.14.2014-21:00:00 9.9433 08.14.2014-22:00:00 9.9332 08.14.2014-23:00:00 9.9332 08.15.2014-00:00:00 9.9282 08.15.2014-01:00:00 9.9232 08.15.2014-02:00:00 9.9232 08.15.2014-03:00:00 9.9232 08.15.2014-04:00:00 9.9181 08.15.2014-05:00:00 9.9181 08.15.2014-06:00:00 9.9181 08.15.2014-07:00:00 9.9181 08.15.2014-08:00:00 9.9181 08.15.2014-09:00:00 9.9232 08.15.2014-10:00:00 9.9232 08.15.2014-11:00:00 9.9282 08.15.2014-12:00:00 9.9282 08.15.2014-13:00:00 9.9332 08.15.2014-14:00:00 9.9332 08.15.2014-15:00:00 9.9232 08.15.2014-16:00:00 9.9181 08.15.2014-17:00:00 9.9081 08.15.2014-18:00:00 9.8930 08.15.2014-19:00:00 9.8679 08.15.2014-20:00:00 9.8629 08.15.2014-21:00:00 9.8579 08.15.2014-22:00:00 9.8579 08.15.2014-23:00:00 9.8529 08.16.2014-00:00:00 9.8529 08.16.2014-01:00:00 9.8529 08.16.2014-02:00:00 9.8478 08.16.2014-03:00:00 9.8478 08.16.2014-04:00:00 9.8478 08.16.2014-05:00:00 9.8478 08.16.2014-06:00:00 9.8478 08.16.2014-07:00:00 9.8478 08.16.2014-08:00:00 9.8478 08.16.2014-09:00:00 9.8478 08.16.2014-10:00:00 9.8428 08.16.2014-11:00:00 9.8428 08.16.2014-12:00:00 9.8428 08.16.2014-13:00:00 9.8378 08.16.2014-14:00:00 9.8378 08.16.2014-15:00:00 9.8278 08.16.2014-16:00:00 9.8278 08.16.2014-17:00:00 9.8177 08.16.2014-18:00:00 9.8026 08.16.2014-19:00:00 9.8077 08.16.2014-20:00:00 9.8026 08.16.2014-21:00:00 9.8026 08.16.2014-22:00:00 9.7926 08.16.2014-23:00:00 9.7926 08.17.2014-00:00:00 9.7775 08.17.2014-01:00:00 9.7725 08.17.2014-02:00:00 9.7725 08.17.2014-03:00:00 9.7725 08.17.2014-04:00:00 9.7725 08.17.2014-05:00:00 9.7775 08.17.2014-06:00:00 9.7775 08.17.2014-07:00:00 9.7775 08.17.2014-08:00:00 9.7725 08.17.2014-09:00:00 9.7725 08.17.2014-10:00:00 9.7725 08.17.2014-11:00:00 9.7725 08.17.2014-12:00:00 9.7725 08.17.2014-13:00:00 9.7725 08.17.2014-14:00:00 9.7675 08.17.2014-15:00:00 9.7675 08.17.2014-16:00:00 9.7374 08.17.2014-17:00:00 9.7273 08.17.2014-18:00:00 9.6972 08.17.2014-19:00:00 9.6871 08.17.2014-20:00:00 9.6871 08.17.2014-21:00:00 9.6721 08.17.2014-22:00:00 9.6570 08.17.2014-23:00:00 9.6470 08.18.2014-00:00:00 9.6269 08.18.2014-01:00:00 9.6168 08.18.2014-02:00:00 9.6168 08.18.2014-03:00:00 9.6118 08.18.2014-04:00:00 9.6068 08.18.2014-05:00:00 9.6018 08.18.2014-06:00:00 9.5967 08.18.2014-07:00:00 9.5817 08.18.2014-08:00:00 9.5817 08.18.2014-09:00:00 9.5716 08.18.2014-10:00:00 9.5666 08.18.2014-11:00:00 9.5616 08.18.2014-12:00:00 9.5616 08.18.2014-13:00:00 9.5566 08.18.2014-14:00:00 9.5415 08.18.2014-15:00:00 9.5264 08.18.2014-16:00:00 9.5114 08.18.2014-17:00:00 9.4913 08.18.2014-18:00:00 9.4812 08.18.2014-19:00:00 9.4812 08.18.2014-20:00:00 9.4812 08.18.2014-21:00:00 9.4712 08.18.2014-22:00:00 9.4662 08.18.2014-23:00:00 9.4511 08.19.2014-00:00:00 9.4511 08.19.2014-01:00:00 9.4310 08.19.2014-02:00:00 9.4210 08.19.2014-03:00:00 9.4210 08.19.2014-04:00:00 9.4210 08.19.2014-05:00:00 9.4109 08.19.2014-06:00:00 9.4109 08.19.2014-07:00:00 9.4009 08.19.2014-08:00:00 9.3959 08.19.2014-09:00:00 9.3909 08.19.2014-10:00:00 9.3909 08.19.2014-11:00:00 9.3808 08.19.2014-12:00:00 9.3808 08.19.2014-13:00:00 9.3808 08.19.2014-14:00:00 9.3808 08.19.2014-15:00:00 9.3758 08.19.2014-16:00:00 9.3557 08.19.2014-17:00:00 9.3507 08.19.2014-18:00:00 9.3356 08.19.2014-19:00:00 9.3356 08.19.2014-20:00:00 9.3256 08.19.2014-21:00:00 9.3256 08.19.2014-22:00:00 9.3256 08.19.2014-23:00:00 9.3256 08.20.2014-00:00:00 9.3205 08.20.2014-01:00:00 9.3205 08.20.2014-02:00:00 9.3105 08.20.2014-03:00:00 9.3105 08.20.2014-04:00:00 9.3105 08.20.2014-05:00:00 9.3105 08.20.2014-06:00:00 9.3055 08.20.2014-07:00:00 9.3055 08.20.2014-08:00:00 9.3055 08.20.2014-09:00:00 9.3055 08.20.2014-10:00:00 9.3055 08.20.2014-11:00:00 9.3055 08.20.2014-12:00:00 9.3005 08.20.2014-13:00:00 9.2954 08.20.2014-14:00:00 9.2954 08.20.2014-15:00:00 9.2954 08.20.2014-16:00:00 9.2954 08.20.2014-17:00:00 9.2954 08.20.2014-18:00:00 9.2804 08.20.2014-19:00:00 9.2804 08.20.2014-20:00:00 9.2753 08.20.2014-21:00:00 9.2703 08.20.2014-22:00:00 9.2653 08.20.2014-23:00:00 9.2653 08.21.2014-00:00:00 9.2653 08.21.2014-01:00:00 9.2653 08.21.2014-02:00:00 9.2553 08.21.2014-03:00:00 9.2553 08.21.2014-04:00:00 9.2452 08.21.2014-05:00:00 9.2402 08.21.2014-06:00:00 9.2402 08.21.2014-07:00:00 9.2402 08.21.2014-08:00:00 9.2402 08.21.2014-09:00:00 9.2402 08.21.2014-10:00:00 9.2352 08.21.2014-11:00:00 9.2352 08.21.2014-12:00:00 9.2352 08.21.2014-13:00:00 9.2302 08.21.2014-14:00:00 9.2251 08.21.2014-15:00:00 9.2201 08.21.2014-16:00:00 9.2101 08.21.2014-17:00:00 9.2050 08.21.2014-18:00:00 9.2050 08.21.2014-19:00:00 9.2000 08.21.2014-20:00:00 9.2000 08.21.2014-21:00:00 9.2000 08.21.2014-22:00:00 9.1950 08.21.2014-23:00:00 9.1850 08.22.2014-00:00:00 9.1799 08.22.2014-01:00:00 9.1749 08.22.2014-02:00:00 9.1699 08.22.2014-03:00:00 9.1699 08.22.2014-04:00:00 9.1649 08.22.2014-05:00:00 9.1598 08.22.2014-06:00:00 9.1498 08.22.2014-07:00:00 9.1448 08.22.2014-08:00:00 9.1448 08.22.2014-09:00:00 9.1398 08.22.2014-10:00:00 9.1347 08.22.2014-11:00:00 9.1347 08.22.2014-12:00:00 9.1297 08.22.2014-13:00:00 9.1297 08.22.2014-14:00:00 9.1297 08.22.2014-15:00:00 9.1247 08.22.2014-16:00:00 9.1247 08.22.2014-17:00:00 9.1096 08.22.2014-18:00:00 9.0996 08.22.2014-19:00:00 9.0895 08.22.2014-20:00:00 9.0845 08.22.2014-21:00:00 9.0695 08.22.2014-22:00:00 9.0644 08.22.2014-23:00:00 9.0544 08.23.2014-00:00:00 9.0544 08.23.2014-01:00:00 9.0544 08.23.2014-02:00:00 9.0443 08.23.2014-03:00:00 9.0393 08.23.2014-04:00:00 9.0393 08.23.2014-05:00:00 9.0343 08.23.2014-06:00:00 9.0243 08.23.2014-07:00:00 9.0243 08.23.2014-08:00:00 9.0243 08.23.2014-09:00:00 9.0192 08.23.2014-10:00:00 9.0142 08.23.2014-11:00:00 9.0142 08.23.2014-12:00:00 9.0142 08.23.2014-13:00:00 9.0092 08.23.2014-14:00:00 9.0042 08.23.2014-15:00:00 9.0042 08.23.2014-16:00:00 9.0042 08.23.2014-17:00:00 8.9941 08.23.2014-18:00:00 8.9891 08.23.2014-19:00:00 8.9791 08.23.2014-20:00:00 8.9640 08.23.2014-21:00:00 8.9489 08.23.2014-22:00:00 8.9439 08.23.2014-23:00:00 8.9389 08.24.2014-00:00:00 8.9339 08.24.2014-01:00:00 8.9288 08.24.2014-02:00:00 8.9238 08.24.2014-03:00:00 8.9188 08.24.2014-04:00:00 8.9088 08.24.2014-05:00:00 8.9088 08.24.2014-06:00:00 8.9037 08.24.2014-07:00:00 8.8937 08.24.2014-08:00:00 8.8937 08.24.2014-09:00:00 8.8937 08.24.2014-10:00:00 8.8937 08.24.2014-11:00:00 8.8937 08.24.2014-12:00:00 8.8937 08.24.2014-13:00:00 8.8836 08.24.2014-14:00:00 8.8836 08.24.2014-15:00:00 8.8836 08.24.2014-16:00:00 8.8736 08.24.2014-17:00:00 8.8636 08.24.2014-18:00:00 8.8585 08.24.2014-19:00:00 8.8535 08.24.2014-20:00:00 8.8435 08.24.2014-21:00:00 8.8334 08.24.2014-22:00:00 8.8234 08.24.2014-23:00:00 8.8184 08.25.2014-00:00:00 8.8133 08.25.2014-01:00:00 8.8133 08.25.2014-02:00:00 8.8083 08.25.2014-03:00:00 8.8083 08.25.2014-04:00:00 8.8083 08.25.2014-05:00:00 8.8083 08.25.2014-06:00:00 8.8083 08.25.2014-07:00:00 8.8083 08.25.2014-08:00:00 8.8033 08.25.2014-09:00:00 8.7983 08.25.2014-10:00:00 8.7933 08.25.2014-11:00:00 8.7933 08.25.2014-12:00:00 8.7933 08.25.2014-13:00:00 8.7933 08.25.2014-14:00:00 8.7933 08.25.2014-15:00:00 8.7832 08.25.2014-16:00:00 8.7732 08.25.2014-17:00:00 8.7681 08.25.2014-18:00:00 8.7581 08.25.2014-19:00:00 8.7631 08.25.2014-20:00:00 8.7631 08.25.2014-21:00:00 8.7581 08.25.2014-22:00:00 8.7581 08.25.2014-23:00:00 8.7581 08.26.2014-00:00:00 8.7481 08.26.2014-01:00:00 8.7481 08.26.2014-02:00:00 8.7481 08.26.2014-03:00:00 8.7481 08.26.2014-04:00:00 8.7481 08.26.2014-05:00:00 8.7481 08.26.2014-06:00:00 8.7380 08.26.2014-07:00:00 8.7380 08.26.2014-08:00:00 8.7330 08.26.2014-09:00:00 8.7280 08.26.2014-10:00:00 8.7229 08.26.2014-11:00:00 8.7179 08.26.2014-12:00:00 8.7179 08.26.2014-13:00:00 8.7179 08.26.2014-14:00:00 8.7029 08.26.2014-15:00:00 8.6878 08.26.2014-16:00:00 8.6777 08.26.2014-17:00:00 8.6727 08.26.2014-18:00:00 8.6577 08.26.2014-19:00:00 8.6577 08.26.2014-20:00:00 8.6627 08.26.2014-21:00:00 8.6627 08.26.2014-22:00:00 8.6577 08.26.2014-23:00:00 8.6526 08.27.2014-00:00:00 8.6376 08.27.2014-01:00:00 8.6326 08.27.2014-02:00:00 8.6225 08.27.2014-03:00:00 8.6175 08.27.2014-04:00:00 8.6125 08.27.2014-05:00:00 8.6024 08.27.2014-06:00:00 8.5924 08.27.2014-07:00:00 8.5924 08.27.2014-08:00:00 8.5874 08.27.2014-09:00:00 8.5823 08.27.2014-10:00:00 8.5773 08.27.2014-11:00:00 8.5773 08.27.2014-12:00:00 8.5773 08.27.2014-13:00:00 8.5723 08.27.2014-14:00:00 8.5673 08.27.2014-15:00:00 8.5572 08.27.2014-16:00:00 8.5522 08.27.2014-17:00:00 8.5472 08.27.2014-18:00:00 8.5321 08.27.2014-19:00:00 8.5371 08.27.2014-20:00:00 8.5321 08.27.2014-21:00:00 8.5321 08.27.2014-22:00:00 8.5271 08.27.2014-23:00:00 8.5221 08.28.2014-00:00:00 8.5221 08.28.2014-01:00:00 8.5070 08.28.2014-02:00:00 8.5070 08.28.2014-03:00:00 8.5070 08.28.2014-04:00:00 8.5020 08.28.2014-05:00:00 8.5020 08.28.2014-06:00:00 8.5020 08.28.2014-07:00:00 8.4970 08.28.2014-08:00:00 8.4970 08.28.2014-09:00:00 8.4970 08.28.2014-10:00:00 8.4970 08.28.2014-11:00:00 8.4970 08.28.2014-12:00:00 8.4970 08.28.2014-13:00:00 8.4970 08.28.2014-14:00:00 8.4869 08.28.2014-15:00:00 8.4869 08.28.2014-16:00:00 8.4769 08.28.2014-17:00:00 8.4668 08.28.2014-18:00:00 8.4618 08.28.2014-19:00:00 8.4568 08.28.2014-20:00:00 8.4618 08.28.2014-21:00:00 8.4668 08.28.2014-22:00:00 8.4668 08.28.2014-23:00:00 8.4568 08.29.2014-00:00:00 8.4417 08.29.2014-01:00:00 8.4417 08.29.2014-02:00:00 8.4417 08.29.2014-03:00:00 8.4467 08.29.2014-04:00:00 8.4467 08.29.2014-05:00:00 8.4518 08.29.2014-06:00:00 8.4518 08.29.2014-07:00:00 8.4467 08.29.2014-08:00:00 8.4467 08.29.2014-09:00:00 8.4518 08.29.2014-10:00:00 8.4568 08.29.2014-11:00:00 8.4568 08.29.2014-12:00:00 8.4568 08.29.2014-13:00:00 8.4568 08.29.2014-14:00:00 8.4568 08.29.2014-15:00:00 8.4568 08.29.2014-16:00:00 8.4568 08.29.2014-17:00:00 8.4568 08.29.2014-18:00:00 8.4417 08.29.2014-19:00:00 8.4417 08.29.2014-20:00:00 8.4417 08.29.2014-21:00:00 8.4317 08.29.2014-22:00:00 8.4267 08.29.2014-23:00:00 8.4267 08.30.2014-00:00:00 8.4267 08.30.2014-01:00:00 8.4267 08.30.2014-02:00:00 8.4267 08.30.2014-03:00:00 8.4267 08.30.2014-04:00:00 8.4166 08.30.2014-05:00:00 8.4166 08.30.2014-06:00:00 8.4116 08.30.2014-07:00:00 8.4015 08.30.2014-08:00:00 8.4066 08.30.2014-09:00:00 8.4066 08.30.2014-10:00:00 8.4066 08.30.2014-11:00:00 8.4116 08.30.2014-12:00:00 8.4116 08.30.2014-13:00:00 8.4116 08.30.2014-14:00:00 8.4166 08.30.2014-15:00:00 8.4216 08.30.2014-16:00:00 8.4166 08.30.2014-17:00:00 8.4216 08.30.2014-18:00:00 8.4317 08.30.2014-19:00:00 8.4317 08.30.2014-20:00:00 8.4367 08.30.2014-21:00:00 8.4317 08.30.2014-22:00:00 8.4317 08.30.2014-23:00:00 8.4317 08.31.2014-00:00:00 8.4317 08.31.2014-01:00:00 8.4267 08.31.2014-02:00:00 8.4267 08.31.2014-03:00:00 8.4267 08.31.2014-04:00:00 8.4267 08.31.2014-05:00:00 8.4267 08.31.2014-06:00:00 8.4267 08.31.2014-07:00:00 8.4216 08.31.2014-08:00:00 8.4216 08.31.2014-09:00:00 8.4216 08.31.2014-10:00:00 8.4216 08.31.2014-11:00:00 8.4216 08.31.2014-12:00:00 8.4216 08.31.2014-13:00:00 8.4216 08.31.2014-14:00:00 8.4267 08.31.2014-15:00:00 8.4267 08.31.2014-16:00:00 8.4317 08.31.2014-17:00:00 8.4367 08.31.2014-18:00:00 8.4518 08.31.2014-19:00:00 8.4568 08.31.2014-20:00:00 8.4568 08.31.2014-21:00:00 8.4518 08.31.2014-22:00:00 8.4417 08.31.2014-23:00:00 8.4467 09.01.2014-00:00:00 8.4467 09.01.2014-01:00:00 8.4518 09.01.2014-02:00:00 8.4417 09.01.2014-03:00:00 8.4467 09.01.2014-04:00:00 8.4417 09.01.2014-05:00:00 8.4417 09.01.2014-06:00:00 8.4417 09.01.2014-07:00:00 8.4417 09.01.2014-08:00:00 8.4467 09.01.2014-09:00:00 8.4467 09.01.2014-10:00:00 8.4467 09.01.2014-11:00:00 8.4367 09.01.2014-12:00:00 8.4317 09.01.2014-13:00:00 8.4317 09.01.2014-14:00:00 8.4367 09.01.2014-15:00:00 8.4367 09.01.2014-16:00:00 8.4166 09.01.2014-17:00:00 8.4116 09.01.2014-18:00:00 8.4015 09.01.2014-19:00:00 8.3965 09.01.2014-20:00:00 8.4015 09.01.2014-21:00:00 8.4015 09.01.2014-22:00:00 8.3915 09.01.2014-23:00:00 8.3915 09.02.2014-00:00:00 8.3915 09.02.2014-01:00:00 8.3915 09.02.2014-02:00:00 8.3865 09.02.2014-03:00:00 8.3915 09.02.2014-04:00:00 8.3915 09.02.2014-05:00:00 8.3965 09.02.2014-06:00:00 8.3965 09.02.2014-07:00:00 8.3965 09.02.2014-08:00:00 8.3915 09.02.2014-09:00:00 8.3915 09.02.2014-10:00:00 8.3915 09.02.2014-11:00:00 8.3915 09.02.2014-12:00:00 8.3915 09.02.2014-13:00:00 8.3915 09.02.2014-14:00:00 8.3865 09.02.2014-15:00:00 8.3815 09.02.2014-16:00:00 8.3815 09.02.2014-17:00:00 8.3764 09.02.2014-18:00:00 8.3764 09.02.2014-19:00:00 8.3815 09.02.2014-20:00:00 8.3714 09.02.2014-21:00:00 8.3714 09.02.2014-22:00:00 8.3764 09.02.2014-23:00:00 8.3764 09.03.2014-00:00:00 8.3664 09.03.2014-01:00:00 8.3714 09.03.2014-02:00:00 8.3714 09.03.2014-03:00:00 8.3965 09.03.2014-04:00:00 8.4367 09.03.2014-05:00:00 8.5221 09.03.2014-06:00:00 8.5622 09.03.2014-07:00:00 8.5874 09.03.2014-08:00:00 8.5974 09.03.2014-09:00:00 8.5974 09.03.2014-10:00:00 8.5974 09.03.2014-11:00:00 8.6074 09.03.2014-12:00:00 8.6225 09.03.2014-13:00:00 8.6275 09.03.2014-14:00:00 8.6326 09.03.2014-15:00:00 8.6426 09.03.2014-16:00:00 8.6627 09.03.2014-17:00:00 8.6727 09.03.2014-18:00:00 8.6777 09.03.2014-19:00:00 8.7029 09.03.2014-20:00:00 8.7029 09.03.2014-21:00:00 8.7079 09.03.2014-22:00:00 8.7079 09.03.2014-23:00:00 8.7029 09.04.2014-00:00:00 8.7079 09.04.2014-01:00:00 8.7129 09.04.2014-02:00:00 8.7179 09.04.2014-03:00:00 8.7380 09.04.2014-04:00:00 8.7380 09.04.2014-05:00:00 8.7380 09.04.2014-06:00:00 8.7481 09.04.2014-07:00:00 8.7481 09.04.2014-08:00:00 8.7531 09.04.2014-09:00:00 8.7481 09.04.2014-10:00:00 8.7481 09.04.2014-11:00:00 8.7581 09.04.2014-12:00:00 8.7631 09.04.2014-13:00:00 8.7732 09.04.2014-14:00:00 8.7681 09.04.2014-15:00:00 8.7631 09.04.2014-16:00:00 8.7631 09.04.2014-17:00:00 8.7631 09.04.2014-18:00:00 8.7631 09.04.2014-19:00:00 8.7481 09.04.2014-20:00:00 8.7380 09.04.2014-21:00:00 8.7380 09.04.2014-22:00:00 8.7380 09.04.2014-23:00:00 8.7380 09.05.2014-00:00:00 8.7280 09.05.2014-01:00:00 8.7229 09.05.2014-02:00:00 8.7280 09.05.2014-03:00:00 8.7280 09.05.2014-04:00:00 8.7229 09.05.2014-05:00:00 8.7229 09.05.2014-06:00:00 8.7280 09.05.2014-07:00:00 8.7229 09.05.2014-08:00:00 8.7229 09.05.2014-09:00:00 8.7229 09.05.2014-10:00:00 8.7229 09.05.2014-11:00:00 8.7229 09.05.2014-12:00:00 8.7179 09.05.2014-13:00:00 8.7179 09.05.2014-14:00:00 8.7129 09.05.2014-15:00:00 8.7079 09.05.2014-16:00:00 8.6978 09.05.2014-17:00:00 8.6777 09.05.2014-18:00:00 8.6677 09.05.2014-19:00:00 8.6677 09.05.2014-20:00:00 8.6677 09.05.2014-21:00:00 8.6677 09.05.2014-22:00:00 8.6727 09.05.2014-23:00:00 8.6677 09.06.2014-00:00:00 8.6677 09.06.2014-01:00:00 8.6577 09.06.2014-02:00:00 8.6526 09.06.2014-03:00:00 8.6426 09.06.2014-04:00:00 8.6376 09.06.2014-05:00:00 8.6225 09.06.2014-06:00:00 8.6125 09.06.2014-07:00:00 8.6024 09.06.2014-08:00:00 8.5974 09.06.2014-09:00:00 8.5874 09.06.2014-10:00:00 8.5874 09.06.2014-11:00:00 8.5874 09.06.2014-12:00:00 8.5874 09.06.2014-13:00:00 8.5823 09.06.2014-14:00:00 8.5823 09.06.2014-15:00:00 8.5673 09.06.2014-16:00:00 8.5622 09.06.2014-17:00:00 8.5622 09.06.2014-18:00:00 8.5622 09.06.2014-19:00:00 8.5622 09.06.2014-20:00:00 8.5622 09.06.2014-21:00:00 8.5673 09.06.2014-22:00:00 8.5673 09.06.2014-23:00:00 8.5673 09.07.2014-00:00:00 8.5673 09.07.2014-01:00:00 8.5673 09.07.2014-02:00:00 8.5673 09.07.2014-03:00:00 8.5472 09.07.2014-04:00:00 8.5422 09.07.2014-05:00:00 8.5422 09.07.2014-06:00:00 8.5371 09.07.2014-07:00:00 8.5271 09.07.2014-08:00:00 8.5271 09.07.2014-09:00:00 8.5221 09.07.2014-10:00:00 8.5221 09.07.2014-11:00:00 8.5070 09.07.2014-12:00:00 8.4970 09.07.2014-13:00:00 8.4869 09.07.2014-14:00:00 8.4819 09.07.2014-15:00:00 8.4819 09.07.2014-16:00:00 8.4819 09.07.2014-17:00:00 8.4769 09.07.2014-18:00:00 8.4568 09.07.2014-19:00:00 8.4518 09.07.2014-20:00:00 8.4467 09.07.2014-21:00:00 8.4518 09.07.2014-22:00:00 8.4518 09.07.2014-23:00:00 8.4467 09.08.2014-00:00:00 8.4467 09.08.2014-01:00:00 8.4417 09.08.2014-02:00:00 8.4417 09.08.2014-03:00:00 8.4367 09.08.2014-04:00:00 8.4267 09.08.2014-05:00:00 8.4267 09.08.2014-06:00:00 8.4216 09.08.2014-07:00:00 8.4066 09.08.2014-08:00:00 8.4066 09.08.2014-09:00:00 8.4015 09.08.2014-10:00:00 8.4015 09.08.2014-11:00:00 8.4015 09.08.2014-12:00:00 8.4066 09.08.2014-13:00:00 8.4066 09.08.2014-14:00:00 8.4066 09.08.2014-15:00:00 8.4015 09.08.2014-16:00:00 8.3915 09.08.2014-17:00:00 8.3764 09.08.2014-18:00:00 8.3563 09.08.2014-19:00:00 8.3513 09.08.2014-20:00:00 8.3513 09.08.2014-21:00:00 8.3463 09.08.2014-22:00:00 8.3463 09.08.2014-23:00:00 8.3413 09.09.2014-00:00:00 8.3413 09.09.2014-01:00:00 8.3363 09.09.2014-02:00:00 8.3363 09.09.2014-03:00:00 8.3413 09.09.2014-04:00:00 8.3413 09.09.2014-05:00:00 8.3413 09.09.2014-06:00:00 8.3413 09.09.2014-07:00:00 8.3363 09.09.2014-08:00:00 8.3363 09.09.2014-09:00:00 8.3413 09.09.2014-10:00:00 8.3413 09.09.2014-11:00:00 8.3363 09.09.2014-12:00:00 8.3312 09.09.2014-13:00:00 8.3312 09.09.2014-14:00:00 8.3312 09.09.2014-15:00:00 8.3262 09.09.2014-16:00:00 8.3262 09.09.2014-17:00:00 8.3212 09.09.2014-18:00:00 8.3112 09.09.2014-19:00:00 8.3112 09.09.2014-20:00:00 8.3061 09.09.2014-21:00:00 8.3011 09.09.2014-22:00:00 8.3011 09.09.2014-23:00:00 8.3011 09.10.2014-00:00:00 8.3011 09.10.2014-01:00:00 8.3011 09.10.2014-02:00:00 8.3011 09.10.2014-03:00:00 8.3061 09.10.2014-04:00:00 8.3061 09.10.2014-05:00:00 8.3011 09.10.2014-06:00:00 8.3061 09.10.2014-07:00:00 8.3061 09.10.2014-08:00:00 8.3112 09.10.2014-09:00:00 8.3112 09.10.2014-10:00:00 8.3112 09.10.2014-11:00:00 8.3112 09.10.2014-12:00:00 8.3112 09.10.2014-13:00:00 8.3112 09.10.2014-14:00:00 8.3061 09.10.2014-15:00:00 8.3011 09.10.2014-16:00:00 8.3011 09.10.2014-17:00:00 8.3011 09.10.2014-18:00:00 8.2860 09.10.2014-19:00:00 8.2710 09.10.2014-20:00:00 8.2710 09.10.2014-21:00:00 8.2609 09.10.2014-22:00:00 8.2559 09.10.2014-23:00:00 8.2559 09.11.2014-00:00:00 8.2459 09.11.2014-01:00:00 8.2459 09.11.2014-02:00:00 8.2408 09.11.2014-03:00:00 8.2408 09.11.2014-04:00:00 8.2408 09.11.2014-05:00:00 8.2258 09.11.2014-06:00:00 8.2208 09.11.2014-07:00:00 8.2157 09.11.2014-08:00:00 8.2157 09.11.2014-09:00:00 8.2107 09.11.2014-10:00:00 8.2107 09.11.2014-11:00:00 8.2057 09.11.2014-12:00:00 8.2007 09.11.2014-13:00:00 8.2007 09.11.2014-14:00:00 8.2007 09.11.2014-15:00:00 8.1806 09.11.2014-16:00:00 8.1806 09.11.2014-17:00:00 8.1705 09.11.2014-18:00:00 8.1605 09.11.2014-19:00:00 8.1555 09.11.2014-20:00:00 8.1555 09.11.2014-21:00:00 8.1354 09.11.2014-22:00:00 8.1304 09.11.2014-23:00:00 8.1304 09.12.2014-00:00:00 8.1304 09.12.2014-01:00:00 8.1103 09.12.2014-02:00:00 8.1103 09.12.2014-03:00:00 8.1103 09.12.2014-04:00:00 8.1002 09.12.2014-05:00:00 8.1002 09.12.2014-06:00:00 8.0902 09.12.2014-07:00:00 8.0852 09.12.2014-08:00:00 8.0801 09.12.2014-09:00:00 8.0701 09.12.2014-10:00:00 8.0601 09.12.2014-11:00:00 8.0601 09.12.2014-12:00:00 8.0550 09.12.2014-13:00:00 8.0500 09.12.2014-14:00:00 8.0400 09.12.2014-15:00:00 8.0299 09.12.2014-16:00:00 8.0149 09.12.2014-17:00:00 7.9998 09.12.2014-18:00:00 7.9847 09.12.2014-19:00:00 7.9747 09.12.2014-20:00:00 7.9646 09.12.2014-21:00:00 7.9646 09.12.2014-22:00:00 7.9596 09.12.2014-23:00:00 7.9646 09.13.2014-00:00:00 7.9496 09.13.2014-01:00:00 7.9496 09.13.2014-02:00:00 7.9446 09.13.2014-03:00:00 7.9446 09.13.2014-04:00:00 7.9295 09.13.2014-05:00:00 7.9295 09.13.2014-06:00:00 7.9245 09.13.2014-07:00:00 7.9194 09.13.2014-08:00:00 7.9194 09.13.2014-09:00:00 7.9194 09.13.2014-10:00:00 7.9144 09.13.2014-11:00:00 7.9094 09.13.2014-12:00:00 7.9094 09.13.2014-13:00:00 7.9044 09.13.2014-14:00:00 7.9044 09.13.2014-15:00:00 7.8943 09.13.2014-16:00:00 7.8893 09.13.2014-17:00:00 7.8692 09.13.2014-18:00:00 7.8642 09.13.2014-19:00:00 7.8592 09.13.2014-20:00:00 7.8491 09.13.2014-21:00:00 7.8491 09.13.2014-22:00:00 7.8441 09.13.2014-23:00:00 7.8491 09.14.2014-00:00:00 7.8491 09.14.2014-01:00:00 7.8441 09.14.2014-02:00:00 7.8391 09.14.2014-03:00:00 7.8391 09.14.2014-04:00:00 7.8341 09.14.2014-05:00:00 7.8291 09.14.2014-06:00:00 7.8240 09.14.2014-07:00:00 7.8240 09.14.2014-08:00:00 7.8240 09.14.2014-09:00:00 7.8140 09.14.2014-10:00:00 7.8140 09.14.2014-11:00:00 7.8140 09.14.2014-12:00:00 7.8140 09.14.2014-13:00:00 7.7989 09.14.2014-14:00:00 7.7989 09.14.2014-15:00:00 7.7989 09.14.2014-16:00:00 7.7688 09.14.2014-17:00:00 7.7638 09.14.2014-18:00:00 7.7487 09.14.2014-19:00:00 7.7537 09.14.2014-20:00:00 7.7588 09.14.2014-21:00:00 7.7588 09.14.2014-22:00:00 7.7537 09.14.2014-23:00:00 7.7537 09.15.2014-00:00:00 7.7537 09.15.2014-01:00:00 7.7537 09.15.2014-02:00:00 7.7487 09.15.2014-03:00:00 7.7437 09.15.2014-04:00:00 7.7437 09.15.2014-05:00:00 7.7437 09.15.2014-06:00:00 7.7437 09.15.2014-07:00:00 7.7437 09.15.2014-08:00:00 7.7387 09.15.2014-09:00:00 7.7336 09.15.2014-10:00:00 7.7286 09.15.2014-11:00:00 7.7286 09.15.2014-12:00:00 7.7286 09.15.2014-13:00:00 7.7286 09.15.2014-14:00:00 7.7286 09.15.2014-15:00:00 7.7286 09.15.2014-16:00:00 7.7236 09.15.2014-17:00:00 7.7085 09.15.2014-18:00:00 7.7085 09.15.2014-19:00:00 7.7035 09.15.2014-20:00:00 7.6935 09.15.2014-21:00:00 7.6935 09.15.2014-22:00:00 7.6935 09.15.2014-23:00:00 7.6884 09.16.2014-00:00:00 7.6884 09.16.2014-01:00:00 7.6834 09.16.2014-02:00:00 7.6834 09.16.2014-03:00:00 7.6834 09.16.2014-04:00:00 7.6834 09.16.2014-05:00:00 7.6834 09.16.2014-06:00:00 7.6784 09.16.2014-07:00:00 7.6784 09.16.2014-08:00:00 7.6784 09.16.2014-09:00:00 7.6684 09.16.2014-10:00:00 7.6633 09.16.2014-11:00:00 7.6583 09.16.2014-12:00:00 7.6533 09.16.2014-13:00:00 7.6583 09.16.2014-14:00:00 7.6533 09.16.2014-15:00:00 7.6483 09.16.2014-16:00:00 7.6432 09.16.2014-17:00:00 7.6382 09.16.2014-18:00:00 7.6181 09.16.2014-19:00:00 7.6181 09.16.2014-20:00:00 7.6181 09.16.2014-21:00:00 7.6131 09.16.2014-22:00:00 7.6131 09.16.2014-23:00:00 7.6081 09.17.2014-00:00:00 7.6031 09.17.2014-01:00:00 7.5930 09.17.2014-02:00:00 7.5930 09.17.2014-03:00:00 7.5930 09.17.2014-04:00:00 7.5930 09.17.2014-05:00:00 7.5930 09.17.2014-06:00:00 7.5930 09.17.2014-07:00:00 7.5930 09.17.2014-08:00:00 7.5981 09.17.2014-09:00:00 7.5880 09.17.2014-10:00:00 7.5880 09.17.2014-11:00:00 7.5880 09.17.2014-12:00:00 7.5880 09.17.2014-13:00:00 7.5830 09.17.2014-14:00:00 7.5729 09.17.2014-15:00:00 7.5729 09.17.2014-16:00:00 7.5679 09.17.2014-17:00:00 7.5679 09.17.2014-18:00:00 7.5629 09.17.2014-19:00:00 7.5629 09.17.2014-20:00:00 7.5579 09.17.2014-21:00:00 7.5529 09.17.2014-22:00:00 7.5529 09.17.2014-23:00:00 7.5579 09.18.2014-00:00:00 7.5529 09.18.2014-01:00:00 7.5529 09.18.2014-02:00:00 7.5478 09.18.2014-03:00:00 7.5529 09.18.2014-04:00:00 7.5529 09.18.2014-05:00:00 7.5529 09.18.2014-06:00:00 7.5529 09.18.2014-07:00:00 7.5478 09.18.2014-08:00:00 7.5378 09.18.2014-09:00:00 7.5378 09.18.2014-10:00:00 7.5378 09.18.2014-11:00:00 7.5328 09.18.2014-12:00:00 7.5328 09.18.2014-13:00:00 7.5378 09.18.2014-14:00:00 7.5378 09.18.2014-15:00:00 7.5328 09.18.2014-16:00:00 7.5277 09.18.2014-17:00:00 7.5277 09.18.2014-18:00:00 7.5177 09.18.2014-19:00:00 7.5177 09.18.2014-20:00:00 7.5227 09.18.2014-21:00:00 7.5127 09.18.2014-22:00:00 7.5127 09.18.2014-23:00:00 7.5127 09.19.2014-00:00:00 7.5077 09.19.2014-01:00:00 7.5077 09.19.2014-02:00:00 7.5077 09.19.2014-03:00:00 7.5026 09.19.2014-04:00:00 7.4976 09.19.2014-05:00:00 7.5026 09.19.2014-06:00:00 7.5026 09.19.2014-07:00:00 7.4976 09.19.2014-08:00:00 7.5026 09.19.2014-09:00:00 7.5077 09.19.2014-10:00:00 7.5077 09.19.2014-11:00:00 7.5077 09.19.2014-12:00:00 7.5077 09.19.2014-13:00:00 7.5026 09.19.2014-14:00:00 7.5026 09.19.2014-15:00:00 7.5026 09.19.2014-16:00:00 7.5026 09.19.2014-17:00:00 7.4976 09.19.2014-18:00:00 7.4825 09.19.2014-19:00:00 7.4725 09.19.2014-20:00:00 7.4725 09.19.2014-21:00:00 7.4675 09.19.2014-22:00:00 7.4625 09.19.2014-23:00:00 7.4474 09.20.2014-00:00:00 7.4424 09.20.2014-01:00:00 7.4474 09.20.2014-02:00:00 7.4474 09.20.2014-03:00:00 7.4424 09.20.2014-04:00:00 7.4424 09.20.2014-05:00:00 7.4374 09.20.2014-06:00:00 7.4374 09.20.2014-07:00:00 7.4374 09.20.2014-08:00:00 7.4424 09.20.2014-09:00:00 7.4424 09.20.2014-10:00:00 7.4424 09.20.2014-11:00:00 7.4424 09.20.2014-12:00:00 7.4424 09.20.2014-13:00:00 7.4424 09.20.2014-14:00:00 7.4424 09.20.2014-15:00:00 7.4424 09.20.2014-16:00:00 7.4424 09.20.2014-17:00:00 7.4173 09.20.2014-18:00:00 7.4173 09.20.2014-19:00:00 7.4173 09.20.2014-20:00:00 7.4173 09.20.2014-21:00:00 7.4173 09.20.2014-22:00:00 7.4223 09.20.2014-23:00:00 7.4223 09.21.2014-00:00:00 7.4173 09.21.2014-01:00:00 7.4173 09.21.2014-02:00:00 7.4173 09.21.2014-03:00:00 7.4022 09.21.2014-04:00:00 7.3972 09.21.2014-05:00:00 7.3871 09.21.2014-06:00:00 7.3871 09.21.2014-07:00:00 7.3771 09.21.2014-08:00:00 7.3670 09.21.2014-09:00:00 7.3670 09.21.2014-10:00:00 7.3670 09.21.2014-11:00:00 7.3620 09.21.2014-12:00:00 7.3620 09.21.2014-13:00:00 7.3620 09.21.2014-14:00:00 7.3670 09.21.2014-15:00:00 7.3570 09.21.2014-16:00:00 7.3470 09.21.2014-17:00:00 7.3319 09.21.2014-18:00:00 7.3319 09.21.2014-19:00:00 7.3269 09.21.2014-20:00:00 7.3219 09.21.2014-21:00:00 7.3269 09.21.2014-22:00:00 7.3219 09.21.2014-23:00:00 7.3219 09.22.2014-00:00:00 7.3168 09.22.2014-01:00:00 7.3168 09.22.2014-02:00:00 7.3118 09.22.2014-03:00:00 7.3168 09.22.2014-04:00:00 7.3168 09.22.2014-05:00:00 7.3168 09.22.2014-06:00:00 7.3219 09.22.2014-07:00:00 7.3219 09.22.2014-08:00:00 7.3219 09.22.2014-09:00:00 7.3168 09.22.2014-10:00:00 7.3118 09.22.2014-11:00:00 7.3118 09.22.2014-12:00:00 7.3118 09.22.2014-13:00:00 7.3118 09.22.2014-14:00:00 7.3118 09.22.2014-15:00:00 7.3168 09.22.2014-16:00:00 7.3168 09.22.2014-17:00:00 7.3419 09.22.2014-18:00:00 7.3419 09.22.2014-19:00:00 7.3419 09.22.2014-20:00:00 7.3419 09.22.2014-21:00:00 7.3419 09.22.2014-22:00:00 7.3570 09.22.2014-23:00:00 7.3620 09.23.2014-00:00:00 7.3620 09.23.2014-01:00:00 7.3570 09.23.2014-02:00:00 7.3570 09.23.2014-03:00:00 7.3570 09.23.2014-04:00:00 7.3520 09.23.2014-05:00:00 7.3470 09.23.2014-06:00:00 7.3470 09.23.2014-07:00:00 7.3470 09.23.2014-08:00:00 7.3470 09.23.2014-09:00:00 7.3470 09.23.2014-10:00:00 7.3419 09.23.2014-11:00:00 7.3369 09.23.2014-12:00:00 7.3369 09.23.2014-13:00:00 7.3369 09.23.2014-14:00:00 7.3369 09.23.2014-15:00:00 7.3369 09.23.2014-16:00:00 7.3319 09.23.2014-17:00:00 7.3269 09.23.2014-18:00:00 7.3219 09.23.2014-19:00:00 7.3118 09.23.2014-20:00:00 7.3118 09.23.2014-21:00:00 7.3118 09.23.2014-22:00:00 7.3068 09.23.2014-23:00:00 7.3018 09.24.2014-00:00:00 7.3018 09.24.2014-01:00:00 7.3018 09.24.2014-02:00:00 7.3018 09.24.2014-03:00:00 7.3018 09.24.2014-04:00:00 7.2967 09.24.2014-05:00:00 7.2967 09.24.2014-06:00:00 7.2967 09.24.2014-07:00:00 7.2967 09.24.2014-08:00:00 7.2967 09.24.2014-09:00:00 7.2967 09.24.2014-10:00:00 7.2967 09.24.2014-11:00:00 7.2967 09.24.2014-12:00:00 7.2917 09.24.2014-13:00:00 7.2967 09.24.2014-14:00:00 7.2967 09.24.2014-15:00:00 7.3018 09.24.2014-16:00:00 7.3219 09.24.2014-17:00:00 7.3369 09.24.2014-18:00:00 7.3520 09.24.2014-19:00:00 7.3721 09.24.2014-20:00:00 7.3922 09.24.2014-21:00:00 7.4424 09.24.2014-22:00:00 7.4725 09.24.2014-23:00:00 7.4825 09.25.2014-00:00:00 7.4825 09.25.2014-01:00:00 7.4876 09.25.2014-02:00:00 7.4926 09.25.2014-03:00:00 7.4926 09.25.2014-04:00:00 7.4976 09.25.2014-05:00:00 7.4976 09.25.2014-06:00:00 7.5177 09.25.2014-07:00:00 7.5328 09.25.2014-08:00:00 7.5930 09.25.2014-09:00:00 7.6382 09.25.2014-10:00:00 7.6684 09.25.2014-11:00:00 7.6884 09.25.2014-12:00:00 7.7035 09.25.2014-13:00:00 7.7035 09.25.2014-14:00:00 7.7136 09.25.2014-15:00:00 7.7236 09.25.2014-16:00:00 7.7236 09.25.2014-17:00:00 7.7236 09.25.2014-18:00:00 7.7236 09.25.2014-19:00:00 7.7387 09.25.2014-20:00:00 7.7588 09.25.2014-21:00:00 7.7738 09.25.2014-22:00:00 7.7839 09.25.2014-23:00:00 7.8090 09.26.2014-00:00:00 7.8140 09.26.2014-01:00:00 7.8291 09.26.2014-02:00:00 7.8291 09.26.2014-03:00:00 7.8291 09.26.2014-04:00:00 7.8341 09.26.2014-05:00:00 7.9295 09.26.2014-06:00:00 7.9395 09.26.2014-07:00:00 7.9546 09.26.2014-08:00:00 7.9697 09.26.2014-09:00:00 7.9847 09.26.2014-10:00:00 8.0048 09.26.2014-11:00:00 8.0048 09.26.2014-12:00:00 8.0299 09.26.2014-13:00:00 8.0350 09.26.2014-14:00:00 8.0801 09.26.2014-15:00:00 8.1002 09.26.2014-16:00:00 8.1103 09.26.2014-17:00:00 8.1404 09.26.2014-18:00:00 8.1655 09.26.2014-19:00:00 8.1705 09.26.2014-20:00:00 8.1756 09.26.2014-21:00:00 8.1957 09.26.2014-22:00:00 8.2208 09.26.2014-23:00:00 8.2258 09.27.2014-00:00:00 8.2358 09.27.2014-01:00:00 8.2559 09.27.2014-02:00:00 8.2911 09.27.2014-03:00:00 8.3212 09.27.2014-04:00:00 8.3413 09.27.2014-05:00:00 8.3563 09.27.2014-06:00:00 8.3664 09.27.2014-07:00:00 8.3664 09.27.2014-08:00:00 8.3764 09.27.2014-09:00:00 8.3764 09.27.2014-10:00:00 8.3815 09.27.2014-11:00:00 8.3815 09.27.2014-12:00:00 8.3915 09.27.2014-13:00:00 8.3965 09.27.2014-14:00:00 8.3965 09.27.2014-15:00:00 8.4116 09.27.2014-16:00:00 8.4166 09.27.2014-17:00:00 8.4267 09.27.2014-18:00:00 8.4216 09.27.2014-19:00:00 8.4367 09.27.2014-20:00:00 8.4467 09.27.2014-21:00:00 8.4518 09.27.2014-22:00:00 8.4568 09.27.2014-23:00:00 8.4618 09.28.2014-00:00:00 8.4668 09.28.2014-01:00:00 8.4668 09.28.2014-02:00:00 8.4668 09.28.2014-03:00:00 8.4668 09.28.2014-04:00:00 8.4668 09.28.2014-05:00:00 8.4668 09.28.2014-06:00:00 8.4719 09.28.2014-07:00:00 8.4719 09.28.2014-08:00:00 8.4719 09.28.2014-09:00:00 8.4719 09.28.2014-10:00:00 8.4769 09.28.2014-11:00:00 8.4769 09.28.2014-12:00:00 8.4769 09.28.2014-13:00:00 8.4769 09.28.2014-14:00:00 8.4769 09.28.2014-15:00:00 8.4719 09.28.2014-16:00:00 8.4719 09.28.2014-17:00:00 8.4719 09.28.2014-18:00:00 8.4618 09.28.2014-19:00:00 8.4618 09.28.2014-20:00:00 8.4618 09.28.2014-21:00:00 8.4568 09.28.2014-22:00:00 8.4518 09.28.2014-23:00:00 8.4467 09.29.2014-00:00:00 8.4568 09.29.2014-01:00:00 8.4568 09.29.2014-02:00:00 8.4568 09.29.2014-03:00:00 8.4618 09.29.2014-04:00:00 8.4568 09.29.2014-05:00:00 8.4467 09.29.2014-06:00:00 8.4467 09.29.2014-07:00:00 8.4467 09.29.2014-08:00:00 8.4467 09.29.2014-09:00:00 8.4417 09.29.2014-10:00:00 8.4417 09.29.2014-11:00:00 8.4467 09.29.2014-12:00:00 8.4317 09.29.2014-13:00:00 8.4267 09.29.2014-14:00:00 8.4267 09.29.2014-15:00:00 8.4267 09.29.2014-16:00:00 8.4166 09.29.2014-17:00:00 8.4066 09.29.2014-18:00:00 8.4015 09.29.2014-19:00:00 8.3965 09.29.2014-20:00:00 8.3915 09.29.2014-21:00:00 8.3865 09.29.2014-22:00:00 8.3915 09.29.2014-23:00:00 8.3965 09.30.2014-00:00:00 8.3865 09.30.2014-01:00:00 8.4216 09.30.2014-02:00:00 8.4618 09.30.2014-03:00:00 8.4919 09.30.2014-04:00:00 8.5120 09.30.2014-05:00:00 8.5170 09.30.2014-06:00:00 8.5622 09.30.2014-07:00:00 8.5773 09.30.2014-08:00:00 8.6024 09.30.2014-09:00:00 8.6376 09.30.2014-10:00:00 8.6526 09.30.2014-11:00:00 8.6577 09.30.2014-12:00:00 8.6677 09.30.2014-13:00:00 8.6828 09.30.2014-14:00:00 8.7029 09.30.2014-15:00:00 8.7481 09.30.2014-16:00:00 8.7832 09.30.2014-17:00:00 8.7983 09.30.2014-18:00:00 8.8234 09.30.2014-19:00:00 8.8284 09.30.2014-20:00:00 8.8334 09.30.2014-21:00:00 8.8435 09.30.2014-22:00:00 8.8485 09.30.2014-23:00:00 8.8887 10.01.2014-00:00:00 8.9590 10.01.2014-01:00:00 8.9791 10.01.2014-02:00:00 8.9941 10.01.2014-03:00:00 9.0243 10.01.2014-04:00:00 9.0544 10.01.2014-05:00:00 9.0594 10.01.2014-06:00:00 9.0795 10.01.2014-07:00:00 9.1197 10.01.2014-08:00:00 9.1398 10.01.2014-09:00:00 9.1699 10.01.2014-10:00:00 9.1900 10.01.2014-11:00:00 9.1950 10.01.2014-12:00:00 9.2151 10.01.2014-13:00:00 9.2302 10.01.2014-14:00:00 9.2502 10.01.2014-15:00:00 9.2703 10.01.2014-16:00:00 9.2854 10.01.2014-17:00:00 9.2904 10.01.2014-18:00:00 9.3105 10.01.2014-19:00:00 9.3155 10.01.2014-20:00:00 9.3155 10.01.2014-21:00:00 9.3205 10.01.2014-22:00:00 9.3155 10.01.2014-23:00:00 9.3306 10.02.2014-00:00:00 9.3406 10.02.2014-01:00:00 9.3406 10.02.2014-02:00:00 9.3356 10.02.2014-03:00:00 9.3507 10.02.2014-04:00:00 9.3457 10.02.2014-05:00:00 9.3557 10.02.2014-06:00:00 9.3507 10.02.2014-07:00:00 9.3607 10.02.2014-08:00:00 9.3758 10.02.2014-09:00:00 9.3808 10.02.2014-10:00:00 9.3858 10.02.2014-11:00:00 9.3909 10.02.2014-12:00:00 9.3959 10.02.2014-13:00:00 9.4009 10.02.2014-14:00:00 9.3909 10.02.2014-15:00:00 9.3959 10.02.2014-16:00:00 9.4009 10.02.2014-17:00:00 9.3959 10.02.2014-18:00:00 9.3858 10.02.2014-19:00:00 9.3808 10.02.2014-20:00:00 9.3858 10.02.2014-21:00:00 9.3909 10.02.2014-22:00:00 9.3858 10.02.2014-23:00:00 9.3909 10.03.2014-00:00:00 9.3909 10.03.2014-01:00:00 9.3858 10.03.2014-02:00:00 9.3909 10.03.2014-03:00:00 9.3959 10.03.2014-04:00:00 9.3909 10.03.2014-05:00:00 9.3959 10.03.2014-06:00:00 9.3959 10.03.2014-07:00:00 9.3909 10.03.2014-08:00:00 9.3808 10.03.2014-09:00:00 9.3758 10.03.2014-10:00:00 9.3758 10.03.2014-11:00:00 9.3657 10.03.2014-12:00:00 9.3657 10.03.2014-13:00:00 9.3507 10.03.2014-14:00:00 9.3406 10.03.2014-15:00:00 9.3356 10.03.2014-16:00:00 9.3306 10.03.2014-17:00:00 9.3306 10.03.2014-18:00:00 9.3205 10.03.2014-19:00:00 9.3155 10.03.2014-20:00:00 9.3155 10.03.2014-21:00:00 9.3155 10.03.2014-22:00:00 9.3256 10.03.2014-23:00:00 9.3256 10.04.2014-00:00:00 9.3205 10.04.2014-01:00:00 9.3155 10.04.2014-02:00:00 9.3105 10.04.2014-03:00:00 9.3055 10.04.2014-04:00:00 9.3105 10.04.2014-05:00:00 9.3055 10.04.2014-06:00:00 9.2954 10.04.2014-07:00:00 9.2954 10.04.2014-08:00:00 9.2904 10.04.2014-09:00:00 9.2904 10.04.2014-10:00:00 9.2854 10.04.2014-11:00:00 9.2854 10.04.2014-12:00:00 9.2854 10.04.2014-13:00:00 9.2854 10.04.2014-14:00:00 9.2854 10.04.2014-15:00:00 9.2753 10.04.2014-16:00:00 9.2703 10.04.2014-17:00:00 9.2653 10.04.2014-18:00:00 9.2603 10.04.2014-19:00:00 9.2502 10.04.2014-20:00:00 9.2402 10.04.2014-21:00:00 9.2352 10.04.2014-22:00:00 9.2302 10.04.2014-23:00:00 9.2302 10.05.2014-00:00:00 9.2302 10.05.2014-01:00:00 9.2201 10.05.2014-02:00:00 9.1900 10.05.2014-03:00:00 9.1950 10.05.2014-04:00:00 9.1950 10.05.2014-05:00:00 9.1900 10.05.2014-06:00:00 9.1900 10.05.2014-07:00:00 9.1749 10.05.2014-08:00:00 9.1699 10.05.2014-09:00:00 9.1649 10.05.2014-10:00:00 9.1649 10.05.2014-11:00:00 9.1649 10.05.2014-12:00:00 9.1649 10.05.2014-13:00:00 9.1649 10.05.2014-14:00:00 9.1598 10.05.2014-15:00:00 9.1548 10.05.2014-16:00:00 9.1448 10.05.2014-17:00:00 9.1398 10.05.2014-18:00:00 9.1347 10.05.2014-19:00:00 9.1347 10.05.2014-20:00:00 9.1297 10.05.2014-21:00:00 9.1347 10.05.2014-22:00:00 9.1297 10.05.2014-23:00:00 9.1197 10.06.2014-00:00:00 9.1046 10.06.2014-01:00:00 9.0946 10.06.2014-02:00:00 9.0895 10.06.2014-03:00:00 9.0795 10.06.2014-04:00:00 9.0745 10.06.2014-05:00:00 9.0745 10.06.2014-06:00:00 9.0644 10.06.2014-07:00:00 9.0594 10.06.2014-08:00:00 9.0494 10.06.2014-09:00:00 9.0443 10.06.2014-10:00:00 9.0343 10.06.2014-11:00:00 9.0343 10.06.2014-12:00:00 9.0293 10.06.2014-13:00:00 9.0343 10.06.2014-14:00:00 9.0293 10.06.2014-15:00:00 9.0293 10.06.2014-16:00:00 9.0192 10.06.2014-17:00:00 9.0092 10.06.2014-18:00:00 9.0042 10.06.2014-19:00:00 8.9991 10.06.2014-20:00:00 8.9991 10.06.2014-21:00:00 8.9991 10.06.2014-22:00:00 8.9941 10.06.2014-23:00:00 8.9941 10.07.2014-00:00:00 8.9891 10.07.2014-01:00:00 8.9791 10.07.2014-02:00:00 8.9740 10.07.2014-03:00:00 8.9640 10.07.2014-04:00:00 8.9640 10.07.2014-05:00:00 8.9590 10.07.2014-06:00:00 8.9590 10.07.2014-07:00:00 8.9590 10.07.2014-08:00:00 8.9489 10.07.2014-09:00:00 8.9489 10.07.2014-10:00:00 8.9489 10.07.2014-11:00:00 8.9489 10.07.2014-12:00:00 8.9439 10.07.2014-13:00:00 8.9439 10.07.2014-14:00:00 8.9439 10.07.2014-15:00:00 8.9439 10.07.2014-16:00:00 8.9288 10.07.2014-17:00:00 8.9288 10.07.2014-18:00:00 8.9288 10.07.2014-19:00:00 8.9238 10.07.2014-20:00:00 8.9188 10.07.2014-21:00:00 8.9188 10.07.2014-22:00:00 8.9138 10.07.2014-23:00:00 8.9138 10.08.2014-00:00:00 8.9037 10.08.2014-01:00:00 8.9037 10.08.2014-02:00:00 8.8987 10.08.2014-03:00:00 8.8937 10.08.2014-04:00:00 8.8937 10.08.2014-05:00:00 8.8887 10.08.2014-06:00:00 8.8836 10.08.2014-07:00:00 8.8836 10.08.2014-08:00:00 8.8836 10.08.2014-09:00:00 8.8786 10.08.2014-10:00:00 8.8786 10.08.2014-11:00:00 8.8736 10.08.2014-12:00:00 8.8535 10.08.2014-13:00:00 8.8485 10.08.2014-14:00:00 8.8485 10.08.2014-15:00:00 8.8334 10.08.2014-16:00:00 8.8284 10.08.2014-17:00:00 8.8234 10.08.2014-18:00:00 8.8184 10.08.2014-19:00:00 8.8083 10.08.2014-20:00:00 8.8033 10.08.2014-21:00:00 8.7933 10.08.2014-22:00:00 8.7933 10.08.2014-23:00:00 8.7933 10.09.2014-00:00:00 8.7933 10.09.2014-01:00:00 8.7882 10.09.2014-02:00:00 8.7882 10.09.2014-03:00:00 8.7832 10.09.2014-04:00:00 8.7832 10.09.2014-05:00:00 8.7832 10.09.2014-06:00:00 8.7681 10.09.2014-07:00:00 8.7681 10.09.2014-08:00:00 8.7581 10.09.2014-09:00:00 8.7581 10.09.2014-10:00:00 8.7531 10.09.2014-11:00:00 8.7531 10.09.2014-12:00:00 8.7481 10.09.2014-13:00:00 8.7330 10.09.2014-14:00:00 8.7179 10.09.2014-15:00:00 8.7179 10.09.2014-16:00:00 8.7179 10.09.2014-17:00:00 8.6978 10.09.2014-18:00:00 8.6978 10.09.2014-19:00:00 8.6978 10.09.2014-20:00:00 8.6878 10.09.2014-21:00:00 8.6828 10.09.2014-22:00:00 8.6828 10.09.2014-23:00:00 8.6777 10.10.2014-00:00:00 8.6727 10.10.2014-01:00:00 8.6727 10.10.2014-02:00:00 8.6627 10.10.2014-03:00:00 8.6526 10.10.2014-04:00:00 8.6476 10.10.2014-05:00:00 8.6426 10.10.2014-06:00:00 8.6376 10.10.2014-07:00:00 8.6376 10.10.2014-08:00:00 8.6376 10.10.2014-09:00:00 8.6376 10.10.2014-10:00:00 8.6376 10.10.2014-11:00:00 8.6326 10.10.2014-12:00:00 8.6225 10.10.2014-13:00:00 8.6225 10.10.2014-14:00:00 8.6225 10.10.2014-15:00:00 8.6175 10.10.2014-16:00:00 8.6024 10.10.2014-17:00:00 8.6024 10.10.2014-18:00:00 8.5974 10.10.2014-19:00:00 8.5924 10.10.2014-20:00:00 8.5823 10.10.2014-21:00:00 8.5773 10.10.2014-22:00:00 8.5673 10.10.2014-23:00:00 8.5622 10.11.2014-00:00:00 8.5422 10.11.2014-01:00:00 8.5371 10.11.2014-02:00:00 8.5271 10.11.2014-03:00:00 8.5271 10.11.2014-04:00:00 8.5221 10.11.2014-05:00:00 8.5170 10.11.2014-06:00:00 8.5120 10.11.2014-07:00:00 8.5120 10.11.2014-08:00:00 8.5120 10.11.2014-09:00:00 8.5673 10.11.2014-10:00:00 8.5974 10.11.2014-11:00:00 8.6677 10.11.2014-12:00:00 8.7079 10.11.2014-13:00:00 8.7079 10.11.2014-14:00:00 8.7129 10.11.2014-15:00:00 8.7179 10.11.2014-16:00:00 8.7229 10.11.2014-17:00:00 8.7280 10.11.2014-18:00:00 8.7481 10.11.2014-19:00:00 8.7531 10.11.2014-20:00:00 8.7681 10.11.2014-21:00:00 8.7933 10.11.2014-22:00:00 8.8133 10.11.2014-23:00:00 8.8234 10.12.2014-00:00:00 8.8334 10.12.2014-01:00:00 8.8384 10.12.2014-02:00:00 8.8585 10.12.2014-03:00:00 8.8987 10.12.2014-04:00:00 8.9288 10.12.2014-05:00:00 8.9590 10.12.2014-06:00:00 8.9841 10.12.2014-07:00:00 9.0343 10.12.2014-08:00:00 9.0494 10.12.2014-09:00:00 9.0644 10.12.2014-10:00:00 9.0745 10.12.2014-11:00:00 9.1046 10.12.2014-12:00:00 9.1197 10.12.2014-13:00:00 9.1347 10.12.2014-14:00:00 9.1398 10.12.2014-15:00:00 9.1498 10.12.2014-16:00:00 9.1699 10.12.2014-17:00:00 9.1749 10.12.2014-18:00:00 9.1900 10.12.2014-19:00:00 9.2050 10.12.2014-20:00:00 9.2201 10.12.2014-21:00:00 9.2302 10.12.2014-22:00:00 9.2302 10.12.2014-23:00:00 9.2452 10.13.2014-00:00:00 9.2452 10.13.2014-01:00:00 9.2452 10.13.2014-02:00:00 9.2653 10.13.2014-03:00:00 9.2753 10.13.2014-04:00:00 9.2854 10.13.2014-05:00:00 9.3055 10.13.2014-06:00:00 9.3105 10.13.2014-07:00:00 9.3105 10.13.2014-08:00:00 9.3105 10.13.2014-09:00:00 9.3055 10.13.2014-10:00:00 9.3005 10.13.2014-11:00:00 9.3005 10.13.2014-12:00:00 9.3055 10.13.2014-13:00:00 9.3055 10.13.2014-14:00:00 9.2954 10.13.2014-15:00:00 9.2904 10.13.2014-16:00:00 9.2854 10.13.2014-17:00:00 9.2854 10.13.2014-18:00:00 9.2703 10.13.2014-19:00:00 9.2753 10.13.2014-20:00:00 9.2854 10.13.2014-21:00:00 9.2804 10.13.2014-22:00:00 9.2753 10.13.2014-23:00:00 9.2753 10.14.2014-00:00:00 9.2753 10.14.2014-01:00:00 9.2753 10.14.2014-02:00:00 9.2804 10.14.2014-03:00:00 9.2753 10.14.2014-04:00:00 9.2753 10.14.2014-05:00:00 9.3005 10.14.2014-06:00:00 9.3256 10.14.2014-07:00:00 9.4109 10.14.2014-08:00:00 9.4310 10.14.2014-09:00:00 9.4812 10.14.2014-10:00:00 9.5064 10.14.2014-11:00:00 9.5716 10.14.2014-12:00:00 9.6168 10.14.2014-13:00:00 9.6369 10.14.2014-14:00:00 9.6369 10.14.2014-15:00:00 9.6319 10.14.2014-16:00:00 9.6520 10.14.2014-17:00:00 9.6520 10.14.2014-18:00:00 9.6771 10.14.2014-19:00:00 9.7022 10.14.2014-20:00:00 9.7072 10.14.2014-21:00:00 9.7273 10.14.2014-22:00:00 9.7524 10.14.2014-23:00:00 9.7725 10.15.2014-00:00:00 9.7775 10.15.2014-01:00:00 9.7976 10.15.2014-02:00:00 9.8077 10.15.2014-03:00:00 9.8378 10.15.2014-04:00:00 9.8529 10.15.2014-05:00:00 9.8629 10.15.2014-06:00:00 9.8780 10.15.2014-07:00:00 9.8930 10.15.2014-08:00:00 9.9031 10.15.2014-09:00:00 9.9181 10.15.2014-10:00:00 9.9382 10.15.2014-11:00:00 9.9533 10.15.2014-12:00:00 9.9633 10.15.2014-13:00:00 9.9684 10.15.2014-14:00:00 9.9734 10.15.2014-15:00:00 9.9734 10.15.2014-16:00:00 9.9834 10.15.2014-17:00:00 9.9884 10.15.2014-18:00:00 9.9985 10.15.2014-19:00:00 10.0035 10.15.2014-20:00:00 10.0085 10.15.2014-21:00:00 10.0035 10.15.2014-22:00:00 10.0035 10.15.2014-23:00:00 10.0085 10.16.2014-00:00:00 10.0085 10.16.2014-01:00:00 10.0085 10.16.2014-02:00:00 10.0236 10.16.2014-03:00:00 10.0387 10.16.2014-04:00:00 10.0588 10.16.2014-05:00:00 10.0638 10.16.2014-06:00:00 10.0738 10.16.2014-07:00:00 10.0839 10.16.2014-08:00:00 10.0889 10.16.2014-09:00:00 10.0939 10.16.2014-10:00:00 10.1040 10.16.2014-11:00:00 10.0989 10.16.2014-12:00:00 10.1090 10.16.2014-13:00:00 10.1240 10.16.2014-14:00:00 10.1291 10.16.2014-15:00:00 10.1391 10.16.2014-16:00:00 10.1542 10.16.2014-17:00:00 10.1642 10.16.2014-18:00:00 10.1692 10.16.2014-19:00:00 10.1743 10.16.2014-20:00:00 10.1743 10.16.2014-21:00:00 10.1692 10.16.2014-22:00:00 10.1692 10.16.2014-23:00:00 10.1692 10.17.2014-00:00:00 10.1642 10.17.2014-01:00:00 10.1592 10.17.2014-02:00:00 10.1592 10.17.2014-03:00:00 10.1592 10.17.2014-04:00:00 10.1542 10.17.2014-05:00:00 10.1542 10.17.2014-06:00:00 10.1491 10.17.2014-07:00:00 10.1542 10.17.2014-08:00:00 10.1642 10.17.2014-09:00:00 10.1692 10.17.2014-10:00:00 10.1692 10.17.2014-11:00:00 10.1642 10.17.2014-12:00:00 10.1642 10.17.2014-13:00:00 10.1642 10.17.2014-14:00:00 10.1642 10.17.2014-15:00:00 10.1692 10.17.2014-16:00:00 10.1642 10.17.2014-17:00:00 10.1542 10.17.2014-18:00:00 10.1542 10.17.2014-19:00:00 10.1592 10.17.2014-20:00:00 10.1642 10.17.2014-21:00:00 10.1692 10.17.2014-22:00:00 10.1743 10.17.2014-23:00:00 10.1843 10.18.2014-00:00:00 10.1943 10.18.2014-01:00:00 10.2345 10.18.2014-02:00:00 10.3751 10.18.2014-03:00:00 10.4906 10.18.2014-04:00:00 10.5710 10.18.2014-05:00:00 10.5911 10.18.2014-06:00:00 10.6513 10.18.2014-07:00:00 10.6815 10.18.2014-08:00:00 10.6915 10.18.2014-09:00:00 10.7066 10.18.2014-10:00:00 10.7216 10.18.2014-11:00:00 10.7467 10.18.2014-12:00:00 10.7719 10.18.2014-13:00:00 10.7869 10.18.2014-14:00:00 10.8070 10.18.2014-15:00:00 10.8371 10.18.2014-16:00:00 10.8773 10.18.2014-17:00:00 10.8673 10.18.2014-18:00:00 10.8773 10.18.2014-19:00:00 10.8974 10.18.2014-20:00:00 10.9225 10.18.2014-21:00:00 10.9426 10.18.2014-22:00:00 10.9627 10.18.2014-23:00:00 10.9878 10.19.2014-00:00:00 10.9978 10.19.2014-01:00:00 11.0280 10.19.2014-02:00:00 11.0380 10.19.2014-03:00:00 11.0581 10.19.2014-04:00:00 11.0882 10.19.2014-05:00:00 11.1083 10.19.2014-06:00:00 11.1083 10.19.2014-07:00:00 11.1184 10.19.2014-08:00:00 11.1234 10.19.2014-09:00:00 11.1334 10.19.2014-10:00:00 11.1585 10.19.2014-11:00:00 11.1636 10.19.2014-12:00:00 11.1686 10.19.2014-13:00:00 11.1786 10.19.2014-14:00:00 11.1786 10.19.2014-15:00:00 11.1786 10.19.2014-16:00:00 11.1887 10.19.2014-17:00:00 11.1887 10.19.2014-18:00:00 11.1887 10.19.2014-19:00:00 11.1987 10.19.2014-20:00:00 11.2088 10.19.2014-21:00:00 11.2138 10.19.2014-22:00:00 11.2088 10.19.2014-23:00:00 11.2088 10.20.2014-00:00:00 11.2088 10.20.2014-01:00:00 11.2088 10.20.2014-02:00:00 11.2037 10.20.2014-03:00:00 11.2088 10.20.2014-04:00:00 11.2037 10.20.2014-05:00:00 11.2037 10.20.2014-06:00:00 11.2037 10.20.2014-07:00:00 11.2037 10.20.2014-08:00:00 11.2088 10.20.2014-09:00:00 11.2138 10.20.2014-10:00:00 11.2088 10.20.2014-11:00:00 11.2088 10.20.2014-12:00:00 11.2037 10.20.2014-13:00:00 11.2088 10.20.2014-14:00:00 11.2088 10.20.2014-15:00:00 11.2138 10.20.2014-16:00:00 11.2188 10.20.2014-17:00:00 11.2238 10.20.2014-18:00:00 11.2590 10.20.2014-19:00:00 11.2740 10.20.2014-20:00:00 11.2791 10.20.2014-21:00:00 11.2841 10.20.2014-22:00:00 11.2841 10.20.2014-23:00:00 11.2740 10.21.2014-00:00:00 11.2740 10.21.2014-01:00:00 11.2891 10.21.2014-02:00:00 11.2891 10.21.2014-03:00:00 11.2992 10.21.2014-04:00:00 11.2941 10.21.2014-05:00:00 11.2891 10.21.2014-06:00:00 11.2992 10.21.2014-07:00:00 11.2992 10.21.2014-08:00:00 11.2992 10.21.2014-09:00:00 11.2992 10.21.2014-10:00:00 11.3042 10.21.2014-11:00:00 11.3142 10.21.2014-12:00:00 11.3142 10.21.2014-13:00:00 11.3192 10.21.2014-14:00:00 11.3142 10.21.2014-15:00:00 11.3243 10.21.2014-16:00:00 11.3494 10.21.2014-17:00:00 11.3494 10.21.2014-18:00:00 11.3544 10.21.2014-19:00:00 11.3544 10.21.2014-20:00:00 11.3544 10.21.2014-21:00:00 11.3544 10.21.2014-22:00:00 11.3544 10.21.2014-23:00:00 11.3594 10.22.2014-00:00:00 11.3544 10.22.2014-01:00:00 11.3594 10.22.2014-02:00:00 11.3544 10.22.2014-03:00:00 11.3644 10.22.2014-04:00:00 11.3644 10.22.2014-05:00:00 11.3644 10.22.2014-06:00:00 11.3745 10.22.2014-07:00:00 11.3895 10.22.2014-08:00:00 11.3946 10.22.2014-09:00:00 11.3996 10.22.2014-10:00:00 11.4046 10.22.2014-11:00:00 11.4147 10.22.2014-12:00:00 11.4197 10.22.2014-13:00:00 11.4197 10.22.2014-14:00:00 11.4347 10.22.2014-15:00:00 11.4649 10.22.2014-16:00:00 11.4950 10.22.2014-17:00:00 11.5653 10.22.2014-18:00:00 11.6105 10.22.2014-19:00:00 11.6457 10.22.2014-20:00:00 11.6607 10.22.2014-21:00:00 11.7109 10.22.2014-22:00:00 11.7913 10.22.2014-23:00:00 11.8315 10.23.2014-00:00:00 11.9520 10.23.2014-01:00:00 12.1127 10.23.2014-02:00:00 12.2834 10.23.2014-03:00:00 12.5044 10.23.2014-04:00:00 12.6902 10.23.2014-05:00:00 12.8409 10.23.2014-06:00:00 12.9363 10.23.2014-07:00:00 13.0116 10.23.2014-08:00:00 13.0819 10.23.2014-09:00:00 13.1572 10.23.2014-10:00:00 13.2426 10.23.2014-11:00:00 13.2878 10.23.2014-12:00:00 13.3430 10.23.2014-13:00:00 13.3682 10.23.2014-14:00:00 13.3933 10.23.2014-15:00:00 13.4234 10.23.2014-16:00:00 13.4485 10.23.2014-17:00:00 13.4937 10.23.2014-18:00:00 13.4937 10.23.2014-19:00:00 13.5088 10.23.2014-20:00:00 13.5640 10.23.2014-21:00:00 13.5891 10.23.2014-22:00:00 13.6142 10.23.2014-23:00:00 13.6393 10.24.2014-00:00:00 13.6695 10.24.2014-01:00:00 13.7197 10.24.2014-02:00:00 13.7398 10.24.2014-03:00:00 13.7649 10.24.2014-04:00:00 13.7850 10.24.2014-05:00:00 13.8151 10.24.2014-06:00:00 13.8402 10.24.2014-07:00:00 13.8653 10.24.2014-08:00:00 13.8754 10.24.2014-09:00:00 13.8854 10.24.2014-10:00:00 13.8954 10.24.2014-11:00:00 13.9206 10.24.2014-12:00:00 13.9457 10.24.2014-13:00:00 13.9507 10.24.2014-14:00:00 13.9607 10.24.2014-15:00:00 13.9658 10.24.2014-16:00:00 13.9758 10.24.2014-17:00:00 13.9808 10.24.2014-18:00:00 13.9858 10.24.2014-19:00:00 14.0009 10.24.2014-20:00:00 14.0059 10.24.2014-21:00:00 14.0059 10.24.2014-22:00:00 14.0160 10.24.2014-23:00:00 14.0260 10.25.2014-00:00:00 14.0260 10.25.2014-01:00:00 14.0210 10.25.2014-02:00:00 14.0310 10.25.2014-03:00:00 14.0361 10.25.2014-04:00:00 14.0511 10.25.2014-05:00:00 14.0461 10.25.2014-06:00:00 14.0561 10.25.2014-07:00:00 14.0561 10.25.2014-08:00:00 14.0712 10.25.2014-09:00:00 14.0963 10.25.2014-10:00:00 14.1064 10.25.2014-11:00:00 14.1214 10.25.2014-12:00:00 14.1214 10.25.2014-13:00:00 14.1264 10.25.2014-14:00:00 14.1315 10.25.2014-15:00:00 14.1465 10.25.2014-16:00:00 14.1465 10.25.2014-17:00:00 14.1616 10.25.2014-18:00:00 14.1616 10.25.2014-19:00:00 14.1616 10.25.2014-20:00:00 14.1616 10.25.2014-21:00:00 14.1716 10.25.2014-22:00:00 14.1867 10.25.2014-23:00:00 14.2118 10.26.2014-00:00:00 14.2219 10.26.2014-01:00:00 14.2219 10.26.2014-02:00:00 14.2570 10.26.2014-03:00:00 14.2721 10.26.2014-04:00:00 14.3323 10.26.2014-05:00:00 14.4378 10.26.2014-06:00:00 14.5282 10.26.2014-07:00:00 14.6136 10.26.2014-08:00:00 14.6638 10.26.2014-09:00:00 14.7140 10.26.2014-10:00:00 14.7542 10.26.2014-11:00:00 14.7944 10.26.2014-12:00:00 14.8245 10.26.2014-13:00:00 14.8847 10.26.2014-14:00:00 14.8998 10.26.2014-15:00:00 14.9400 10.26.2014-16:00:00 14.9651 10.26.2014-17:00:00 14.9952 10.26.2014-18:00:00 15.0203 10.26.2014-19:00:00 15.0454 10.26.2014-20:00:00 15.0806 10.26.2014-21:00:00 15.1107 10.26.2014-22:00:00 15.1107 10.26.2014-23:00:00 15.1358 10.27.2014-00:00:00 15.1509 10.27.2014-01:00:00 15.1760 10.27.2014-02:00:00 15.2313 10.27.2014-03:00:00 15.2463 10.27.2014-04:00:00 15.2865 10.27.2014-05:00:00 15.3066 10.27.2014-06:00:00 15.3317 10.27.2014-07:00:00 15.3367 10.27.2014-08:00:00 15.3468 10.27.2014-09:00:00 15.3518 10.27.2014-10:00:00 15.3618 10.27.2014-11:00:00 15.3668 10.27.2014-12:00:00 15.3769 10.27.2014-13:00:00 15.4020 10.27.2014-14:00:00 15.4120 10.27.2014-15:00:00 15.4221 10.27.2014-16:00:00 15.4221 10.27.2014-17:00:00 15.4422 10.27.2014-18:00:00 15.4472 10.27.2014-19:00:00 15.4673 10.27.2014-20:00:00 15.4723 10.27.2014-21:00:00 15.4773 10.27.2014-22:00:00 15.4874 10.27.2014-23:00:00 15.4924 10.28.2014-00:00:00 15.5125 10.28.2014-01:00:00 15.5125 10.28.2014-02:00:00 15.5225 10.28.2014-03:00:00 15.5376 10.28.2014-04:00:00 15.5426 10.28.2014-05:00:00 15.5577 10.28.2014-06:00:00 15.5677 10.28.2014-07:00:00 15.5778 10.28.2014-08:00:00 15.5828 10.28.2014-09:00:00 15.5878 10.28.2014-10:00:00 15.6029 10.28.2014-11:00:00 15.6330 10.28.2014-12:00:00 15.6631 10.28.2014-13:00:00 15.6832 10.28.2014-14:00:00 15.7083 10.28.2014-15:00:00 15.7435 10.28.2014-16:00:00 15.7586 10.28.2014-17:00:00 15.7786 10.28.2014-18:00:00 15.7887 10.28.2014-19:00:00 15.7987 10.28.2014-20:00:00 15.8188 10.28.2014-21:00:00 15.8389 10.28.2014-22:00:00 15.8540 10.28.2014-23:00:00 15.8741 10.29.2014-00:00:00 15.8992 10.29.2014-01:00:00 15.9092 10.29.2014-02:00:00 15.9343 10.29.2014-03:00:00 15.9393 10.29.2014-04:00:00 15.9393 10.29.2014-05:00:00 15.9444 10.29.2014-06:00:00 15.9393 10.29.2014-07:00:00 15.9444 10.29.2014-08:00:00 15.9444 10.29.2014-09:00:00 15.9494 10.29.2014-10:00:00 15.9544 10.29.2014-11:00:00 15.9544 10.29.2014-12:00:00 15.9444 10.29.2014-13:00:00 15.9594 10.29.2014-14:00:00 15.9644 10.29.2014-15:00:00 15.9745 10.29.2014-16:00:00 15.9745 10.29.2014-17:00:00 15.9845 10.29.2014-18:00:00 15.9845 10.29.2014-19:00:00 15.9946 10.29.2014-20:00:00 15.9996 10.29.2014-21:00:00 16.0046 10.29.2014-22:00:00 15.9996 10.29.2014-23:00:00 15.9896 10.30.2014-00:00:00 15.9946 10.30.2014-01:00:00 15.9946 10.30.2014-02:00:00 15.9996 10.30.2014-03:00:00 15.9845 10.30.2014-04:00:00 15.9946 10.30.2014-05:00:00 15.9996 10.30.2014-06:00:00 15.9946 10.30.2014-07:00:00 15.9896 10.30.2014-08:00:00 15.9896 10.30.2014-09:00:00 15.9896 10.30.2014-10:00:00 15.9946 10.30.2014-11:00:00 15.9845 10.30.2014-12:00:00 15.9896 10.30.2014-13:00:00 15.9896 10.30.2014-14:00:00 15.9896 10.30.2014-15:00:00 16.0147 10.30.2014-16:00:00 16.0599 10.30.2014-17:00:00 16.0900 10.30.2014-18:00:00 16.1201 10.30.2014-19:00:00 16.1503 10.30.2014-20:00:00 16.1854 10.30.2014-21:00:00 16.2206 10.30.2014-22:00:00 16.2457 10.30.2014-23:00:00 16.2658 10.31.2014-00:00:00 16.2708 10.31.2014-01:00:00 16.2808 10.31.2014-02:00:00 16.2909 10.31.2014-03:00:00 16.3059 10.31.2014-04:00:00 16.3160 10.31.2014-05:00:00 16.3511 10.31.2014-06:00:00 16.3712 10.31.2014-07:00:00 16.4064 10.31.2014-08:00:00 16.4365 10.31.2014-09:00:00 16.4717 10.31.2014-10:00:00 16.4917 10.31.2014-11:00:00 16.5420 10.31.2014-12:00:00 16.5922 10.31.2014-13:00:00 16.6123 10.31.2014-14:00:00 16.6424 10.31.2014-15:00:00 16.6625 10.31.2014-16:00:00 16.6775 10.31.2014-17:00:00 16.6826 10.31.2014-18:00:00 16.7077 10.31.2014-19:00:00 16.7177 10.31.2014-20:00:00 16.7529 10.31.2014-21:00:00 16.7730 10.31.2014-22:00:00 16.7880 10.31.2014-23:00:00 16.7931 11.01.2014-00:00:00 16.7981 11.01.2014-01:00:00 16.8031 11.01.2014-02:00:00 16.8081 11.01.2014-03:00:00 16.8182 11.01.2014-04:00:00 16.8282 11.01.2014-05:00:00 16.8433 11.01.2014-06:00:00 16.8533 11.01.2014-07:00:00 16.8533 11.01.2014-08:00:00 16.8583 11.01.2014-09:00:00 16.8634 11.01.2014-10:00:00 16.8634 11.01.2014-11:00:00 16.8634 11.01.2014-12:00:00 16.8583 11.01.2014-13:00:00 16.8583 11.01.2014-14:00:00 16.8583 11.01.2014-15:00:00 16.8634 11.01.2014-16:00:00 16.8684 11.01.2014-17:00:00 16.8684 11.01.2014-18:00:00 16.8734 11.01.2014-19:00:00 16.8734 11.01.2014-20:00:00 16.8734 11.01.2014-21:00:00 16.8634 11.01.2014-22:00:00 16.8634 11.01.2014-23:00:00 16.8634 11.02.2014-00:00:00 16.8533 11.02.2014-01:00:00 16.8483 11.02.2014-02:00:00 16.8433 11.02.2014-03:00:00 16.8282 11.02.2014-04:00:00 16.8182 11.02.2014-05:00:00 16.8282 11.02.2014-06:00:00 16.8232 11.02.2014-07:00:00 16.8232 11.02.2014-08:00:00 16.8182 11.02.2014-09:00:00 16.8182 11.02.2014-10:00:00 16.8282 11.02.2014-11:00:00 16.8382 11.02.2014-12:00:00 16.8182 11.02.2014-13:00:00 16.7981 11.02.2014-14:00:00 16.8031 11.02.2014-15:00:00 16.8031 11.02.2014-16:00:00 16.7931 11.02.2014-17:00:00 16.7981 11.02.2014-18:00:00 16.8081 11.02.2014-19:00:00 16.8031 11.02.2014-20:00:00 16.7981 11.02.2014-21:00:00 16.7830 11.02.2014-22:00:00 16.7780 11.02.2014-23:00:00 16.7730 11.03.2014-00:00:00 16.7679 11.03.2014-01:00:00 16.7428 11.03.2014-02:00:00 16.7328 11.03.2014-03:00:00 16.7780 11.03.2014-04:00:00 16.8583 11.03.2014-05:00:00 16.9136 11.03.2014-06:00:00 16.9588 11.03.2014-07:00:00 17.0040 11.03.2014-08:00:00 17.0090 11.03.2014-09:00:00 17.0241 11.03.2014-10:00:00 17.0341 11.03.2014-11:00:00 17.0542 11.03.2014-12:00:00 17.0793 11.03.2014-13:00:00 17.0893 11.03.2014-14:00:00 17.0944 11.03.2014-15:00:00 17.1094 11.03.2014-16:00:00 17.1094 11.03.2014-17:00:00 17.1396 11.03.2014-18:00:00 17.1747 11.03.2014-19:00:00 17.2099 11.03.2014-20:00:00 17.2400 11.03.2014-21:00:00 17.2952 11.03.2014-22:00:00 17.3003 11.03.2014-23:00:00 17.3003 11.04.2014-00:00:00 17.3003 11.04.2014-01:00:00 17.3153 11.04.2014-02:00:00 17.3304 11.04.2014-03:00:00 17.3354 11.04.2014-04:00:00 17.3455 11.04.2014-05:00:00 17.3605 11.04.2014-06:00:00 17.3605 11.04.2014-07:00:00 17.3756 11.04.2014-08:00:00 17.3957 11.04.2014-09:00:00 17.4057 11.04.2014-10:00:00 17.4258 11.04.2014-11:00:00 17.4760 11.04.2014-12:00:00 17.5313 11.04.2014-13:00:00 17.6367 11.04.2014-14:00:00 17.7070 11.04.2014-15:00:00 17.7623 11.04.2014-16:00:00 17.7924 11.04.2014-17:00:00 17.8225 11.04.2014-18:00:00 17.8476 11.04.2014-19:00:00 17.8727 11.04.2014-20:00:00 17.8727 11.04.2014-21:00:00 17.8828 11.04.2014-22:00:00 17.9029 11.04.2014-23:00:00 17.9079 11.05.2014-00:00:00 17.9129 11.05.2014-01:00:00 17.9129 11.05.2014-02:00:00 17.9179 11.05.2014-03:00:00 17.9230 11.05.2014-04:00:00 17.9330 11.05.2014-05:00:00 17.9531 11.05.2014-06:00:00 17.9531 11.05.2014-07:00:00 17.9631 11.05.2014-08:00:00 17.9581 11.05.2014-09:00:00 17.9732 11.05.2014-10:00:00 17.9782 11.05.2014-11:00:00 17.9732 11.05.2014-12:00:00 17.9782 11.05.2014-13:00:00 17.9882 11.05.2014-14:00:00 17.9983 11.05.2014-15:00:00 18.0033 11.05.2014-16:00:00 18.0033 11.05.2014-17:00:00 18.0033 11.05.2014-18:00:00 18.0083 11.05.2014-19:00:00 18.0134 11.05.2014-20:00:00 18.0083 11.05.2014-21:00:00 18.0234 11.05.2014-22:00:00 18.0334 11.05.2014-23:00:00 18.0284 11.06.2014-00:00:00 18.0184 11.06.2014-01:00:00 18.0184 11.06.2014-02:00:00 18.0184 11.06.2014-03:00:00 18.0284 11.06.2014-04:00:00 18.0334 11.06.2014-05:00:00 18.0184 11.06.2014-06:00:00 18.0184 11.06.2014-07:00:00 18.0134 11.06.2014-08:00:00 18.0184 11.06.2014-09:00:00 18.0134 11.06.2014-10:00:00 18.0134 11.06.2014-11:00:00 18.0134 11.06.2014-12:00:00 18.0083 11.06.2014-13:00:00 18.0033 11.06.2014-14:00:00 18.0033 11.06.2014-15:00:00 18.0083 11.06.2014-16:00:00 18.0083 11.06.2014-17:00:00 18.0083 11.06.2014-18:00:00 18.0033 11.06.2014-19:00:00 18.0033 11.06.2014-20:00:00 17.9933 11.06.2014-21:00:00 17.9983 11.06.2014-22:00:00 18.0083 11.06.2014-23:00:00 17.9882 11.07.2014-00:00:00 18.0435 11.07.2014-01:00:00 18.0586 11.07.2014-02:00:00 18.0736 11.07.2014-03:00:00 18.0485 11.07.2014-04:00:00 18.0435 11.07.2014-05:00:00 18.0385 11.07.2014-06:00:00 18.0485 11.07.2014-07:00:00 18.0334 11.07.2014-08:00:00 18.0284 11.07.2014-09:00:00 18.0234 11.07.2014-10:00:00 18.0284 11.07.2014-11:00:00 18.0134 11.07.2014-12:00:00 17.9983 11.07.2014-13:00:00 17.9983 11.07.2014-14:00:00 17.9882 11.07.2014-15:00:00 17.9782 11.07.2014-16:00:00 17.9682 11.07.2014-17:00:00 17.9732 11.07.2014-18:00:00 17.9682 11.07.2014-19:00:00 17.9631 11.07.2014-20:00:00 17.9531 11.07.2014-21:00:00 17.9531 11.07.2014-22:00:00 17.9380 11.07.2014-23:00:00 17.9330 11.08.2014-00:00:00 17.9129 11.08.2014-01:00:00 17.8979 11.08.2014-02:00:00 17.8828 11.08.2014-03:00:00 17.8828 11.08.2014-04:00:00 17.8627 11.08.2014-05:00:00 17.8577 11.08.2014-06:00:00 17.8577 11.08.2014-07:00:00 17.8326 11.08.2014-08:00:00 17.8225 11.08.2014-09:00:00 17.8225 11.08.2014-10:00:00 17.8125 11.08.2014-11:00:00 17.8024 11.08.2014-12:00:00 17.7974 11.08.2014-13:00:00 17.8024 11.08.2014-14:00:00 17.7924 11.08.2014-15:00:00 17.7773 11.08.2014-16:00:00 17.7522 11.08.2014-17:00:00 17.7271 11.08.2014-18:00:00 17.7120 11.08.2014-19:00:00 17.7070 11.08.2014-20:00:00 17.6920 11.08.2014-21:00:00 17.6769 11.08.2014-22:00:00 17.6669 11.08.2014-23:00:00 17.6518 11.09.2014-00:00:00 17.6367 11.09.2014-01:00:00 17.6217 11.09.2014-02:00:00 17.6116 11.09.2014-03:00:00 17.5915 11.09.2014-04:00:00 17.5765 11.09.2014-05:00:00 17.5564 11.09.2014-06:00:00 17.5313 11.09.2014-07:00:00 17.5262 11.09.2014-08:00:00 17.5212 11.09.2014-09:00:00 17.5112 11.09.2014-10:00:00 17.4961 11.09.2014-11:00:00 17.4861 11.09.2014-12:00:00 17.4559 11.09.2014-13:00:00 17.4509 11.09.2014-14:00:00 17.4509 11.09.2014-15:00:00 17.4710 11.09.2014-16:00:00 17.6417 11.09.2014-17:00:00 17.7020 11.09.2014-18:00:00 17.7171 11.09.2014-19:00:00 17.7271 11.09.2014-20:00:00 17.7221 11.09.2014-21:00:00 17.7271 11.09.2014-22:00:00 17.7422 11.09.2014-23:00:00 17.7472 11.10.2014-00:00:00 17.8125 11.10.2014-01:00:00 17.8878 11.10.2014-02:00:00 17.9481 11.10.2014-03:00:00 18.0134 11.10.2014-04:00:00 18.0284 11.10.2014-05:00:00 18.0485 11.10.2014-06:00:00 18.0636 11.10.2014-07:00:00 18.0686 11.10.2014-08:00:00 18.0837 11.10.2014-09:00:00 18.0937 11.10.2014-10:00:00 18.0987 11.10.2014-11:00:00 18.0987 11.10.2014-12:00:00 18.0987 11.10.2014-13:00:00 18.1088 11.10.2014-14:00:00 18.1088 11.10.2014-15:00:00 18.1138 11.10.2014-16:00:00 18.1289 11.10.2014-17:00:00 18.1339 11.10.2014-18:00:00 18.1289 11.10.2014-19:00:00 18.1339 11.10.2014-20:00:00 18.1439 11.10.2014-21:00:00 18.1289 11.10.2014-22:00:00 18.1138 11.10.2014-23:00:00 18.1088 11.11.2014-00:00:00 18.1138 11.11.2014-01:00:00 18.1188 11.11.2014-02:00:00 18.1238 11.11.2014-03:00:00 18.1238 11.11.2014-04:00:00 18.1238 11.11.2014-05:00:00 18.1289 11.11.2014-06:00:00 18.1238 11.11.2014-07:00:00 18.1289 11.11.2014-08:00:00 18.1289 11.11.2014-09:00:00 18.1188 11.11.2014-10:00:00 18.1138 11.11.2014-11:00:00 18.1138 11.11.2014-12:00:00 18.1138 11.11.2014-13:00:00 18.1138 11.11.2014-14:00:00 18.1088 11.11.2014-15:00:00 18.1138 11.11.2014-16:00:00 18.1088 11.11.2014-17:00:00 18.1088 11.11.2014-18:00:00 18.1088 11.11.2014-19:00:00 18.0987 11.11.2014-20:00:00 18.0987 11.11.2014-21:00:00 18.0937 11.11.2014-22:00:00 18.0887 11.11.2014-23:00:00 18.0837 11.12.2014-00:00:00 18.0786 11.12.2014-01:00:00 18.0636 11.12.2014-02:00:00 18.0636 11.12.2014-03:00:00 18.0485 11.12.2014-04:00:00 18.0485 11.12.2014-05:00:00 18.0234 11.12.2014-06:00:00 18.0234 11.12.2014-07:00:00 18.0134 11.12.2014-08:00:00 17.9882 11.12.2014-09:00:00 17.9782 11.12.2014-10:00:00 17.9531 11.12.2014-11:00:00 17.9531 11.12.2014-12:00:00 17.9481 11.12.2014-13:00:00 17.9431 11.12.2014-14:00:00 17.9431 11.12.2014-15:00:00 17.9230 11.12.2014-16:00:00 17.9029 11.12.2014-17:00:00 17.9029 11.12.2014-18:00:00 17.8928 11.12.2014-19:00:00 17.8828 11.12.2014-20:00:00 17.8828 11.12.2014-21:00:00 17.8627 11.12.2014-22:00:00 17.8426 11.12.2014-23:00:00 17.8225 11.13.2014-00:00:00 17.8125 11.13.2014-01:00:00 17.7974 11.13.2014-02:00:00 17.7874 11.13.2014-03:00:00 17.7773 11.13.2014-04:00:00 17.7673 11.13.2014-05:00:00 17.7572 11.13.2014-06:00:00 17.7472 11.13.2014-07:00:00 17.7472 11.13.2014-08:00:00 17.7422 11.13.2014-09:00:00 17.7372 11.13.2014-10:00:00 17.7221 11.13.2014-11:00:00 17.7070 11.13.2014-12:00:00 17.6970 11.13.2014-13:00:00 17.6819 11.13.2014-14:00:00 17.6618 11.13.2014-15:00:00 17.6568 11.13.2014-16:00:00 17.6518 11.13.2014-17:00:00 17.6066 11.13.2014-18:00:00 17.5765 11.13.2014-19:00:00 17.5714 11.13.2014-20:00:00 17.5614 11.13.2014-21:00:00 17.5513 11.13.2014-22:00:00 17.5413 11.13.2014-23:00:00 17.5112 11.14.2014-00:00:00 17.4961 11.14.2014-01:00:00 17.5062 11.14.2014-02:00:00 17.5062 11.14.2014-03:00:00 17.4961 11.14.2014-04:00:00 17.4710 11.14.2014-05:00:00 17.4559 11.14.2014-06:00:00 17.4509 11.14.2014-07:00:00 17.4158 11.14.2014-08:00:00 17.3856 11.14.2014-09:00:00 17.3706 11.14.2014-10:00:00 17.3555 11.14.2014-11:00:00 17.3254 11.14.2014-12:00:00 17.2902 11.14.2014-13:00:00 17.2902 11.14.2014-14:00:00 17.2802 11.14.2014-15:00:00 17.2601 11.14.2014-16:00:00 17.2299 11.14.2014-17:00:00 17.2149 11.14.2014-18:00:00 17.1898 11.14.2014-19:00:00 17.1546 11.14.2014-20:00:00 17.1245 11.14.2014-21:00:00 17.0944 11.14.2014-22:00:00 17.0843 11.14.2014-23:00:00 17.0642 11.15.2014-00:00:00 17.0291 11.15.2014-01:00:00 16.9989 11.15.2014-02:00:00 16.9789 11.15.2014-03:00:00 16.9588 11.15.2014-04:00:00 16.9236 11.15.2014-05:00:00 16.9035 11.15.2014-06:00:00 16.8885 11.15.2014-07:00:00 16.8734 11.15.2014-08:00:00 16.8483 11.15.2014-09:00:00 16.8081 11.15.2014-10:00:00 16.7730 11.15.2014-11:00:00 16.7579 11.15.2014-12:00:00 16.7378 11.15.2014-13:00:00 16.7177 11.15.2014-14:00:00 16.6876 11.15.2014-15:00:00 16.6625 11.15.2014-16:00:00 16.6474 11.15.2014-17:00:00 16.6374 11.15.2014-18:00:00 16.6324 11.15.2014-19:00:00 16.6123 11.15.2014-20:00:00 16.5922 11.15.2014-21:00:00 16.5620 11.15.2014-22:00:00 16.5470 11.15.2014-23:00:00 16.5219 11.16.2014-00:00:00 16.4968 11.16.2014-01:00:00 16.4717 11.16.2014-02:00:00 16.4516 11.16.2014-03:00:00 16.4265 11.16.2014-04:00:00 16.4013 11.16.2014-05:00:00 16.3762 11.16.2014-06:00:00 16.3461 11.16.2014-07:00:00 16.3059 11.16.2014-08:00:00 16.2808 11.16.2014-09:00:00 16.2507 11.16.2014-10:00:00 16.2406 11.16.2014-11:00:00 16.2206 11.16.2014-12:00:00 16.2155 11.16.2014-13:00:00 16.2005 11.16.2014-14:00:00 16.1854 11.16.2014-15:00:00 16.1553 11.16.2014-16:00:00 16.1452 11.16.2014-17:00:00 16.1151 11.16.2014-18:00:00 16.1051 11.16.2014-19:00:00 16.0900 11.16.2014-20:00:00 16.0699 11.16.2014-21:00:00 16.0498 11.16.2014-22:00:00 16.0297 11.16.2014-23:00:00 15.9896 11.17.2014-00:00:00 15.9695 11.17.2014-01:00:00 15.9494 11.17.2014-02:00:00 15.9293 11.17.2014-03:00:00 15.9092 11.17.2014-04:00:00 15.8992 11.17.2014-05:00:00 15.8741 11.17.2014-06:00:00 15.8640 11.17.2014-07:00:00 15.8389 11.17.2014-08:00:00 15.8238 11.17.2014-09:00:00 15.8088 11.17.2014-10:00:00 15.7987 11.17.2014-11:00:00 15.7887 11.17.2014-12:00:00 15.7736 11.17.2014-13:00:00 15.7535 11.17.2014-14:00:00 15.7284 11.17.2014-15:00:00 15.7033 11.17.2014-16:00:00 15.6882 11.17.2014-17:00:00 15.6732 11.17.2014-18:00:00 15.6531 11.17.2014-19:00:00 15.6280 11.17.2014-20:00:00 15.6129 11.17.2014-21:00:00 15.5978 11.17.2014-22:00:00 15.5677 11.17.2014-23:00:00 15.5527 11.18.2014-00:00:00 15.5476 11.18.2014-01:00:00 15.5376 11.18.2014-02:00:00 15.5125 11.18.2014-03:00:00 15.4874 11.18.2014-04:00:00 15.4823 11.18.2014-05:00:00 15.4572 11.18.2014-06:00:00 15.4472 11.18.2014-07:00:00 15.4321 11.18.2014-08:00:00 15.4221 11.18.2014-09:00:00 15.4120 11.18.2014-10:00:00 15.4020 11.18.2014-11:00:00 15.3869 11.18.2014-12:00:00 15.3819 11.18.2014-13:00:00 15.3719 11.18.2014-14:00:00 15.3568 11.18.2014-15:00:00 15.3417 11.18.2014-16:00:00 15.3216 11.18.2014-17:00:00 15.3166 11.18.2014-18:00:00 15.2865 11.18.2014-19:00:00 15.2865 11.18.2014-20:00:00 15.2714 11.18.2014-21:00:00 15.2463 11.18.2014-22:00:00 15.2162 11.18.2014-23:00:00 15.1961 11.19.2014-00:00:00 15.1810 11.19.2014-01:00:00 15.1559 11.19.2014-02:00:00 15.1409 11.19.2014-03:00:00 15.1107 11.19.2014-04:00:00 15.1007 11.19.2014-05:00:00 15.0856 11.19.2014-06:00:00 15.0655 11.19.2014-07:00:00 15.0555 11.19.2014-08:00:00 15.0404 11.19.2014-09:00:00 15.0254 11.19.2014-10:00:00 15.0254 11.19.2014-11:00:00 15.0053 11.19.2014-12:00:00 14.9902 11.19.2014-13:00:00 14.9902 11.19.2014-14:00:00 14.9701 11.19.2014-15:00:00 14.9601 11.19.2014-16:00:00 14.9350 11.19.2014-17:00:00 14.9249 11.19.2014-18:00:00 14.9048 11.19.2014-19:00:00 14.8948 11.19.2014-20:00:00 14.8847 11.19.2014-21:00:00 14.8697 11.19.2014-22:00:00 14.8546 11.19.2014-23:00:00 14.8195 11.20.2014-00:00:00 14.8094 11.20.2014-01:00:00 14.8094 11.20.2014-02:00:00 14.7944 11.20.2014-03:00:00 14.7743 11.20.2014-04:00:00 14.7542 11.20.2014-05:00:00 14.7391 11.20.2014-06:00:00 14.7341 11.20.2014-07:00:00 14.7090 11.20.2014-08:00:00 14.7542 11.20.2014-09:00:00 14.7743 11.20.2014-10:00:00 14.7843 11.20.2014-11:00:00 14.8044 11.20.2014-12:00:00 14.8245 11.20.2014-13:00:00 14.8245 11.20.2014-14:00:00 14.8345 11.20.2014-15:00:00 14.8496 11.20.2014-16:00:00 14.8596 11.20.2014-17:00:00 14.8797 11.20.2014-18:00:00 14.8898 11.20.2014-19:00:00 14.9199 11.20.2014-20:00:00 14.9400 11.20.2014-21:00:00 14.9450 11.20.2014-22:00:00 14.9651 11.20.2014-23:00:00 14.9601 11.21.2014-00:00:00 14.9751 11.21.2014-01:00:00 14.9802 11.21.2014-02:00:00 15.0103 11.21.2014-03:00:00 15.0254 11.21.2014-04:00:00 15.0454 11.21.2014-05:00:00 15.0555 11.21.2014-06:00:00 15.0756 11.21.2014-07:00:00 15.0806 11.21.2014-08:00:00 15.0906 11.21.2014-09:00:00 15.0957 11.21.2014-10:00:00 15.1107 11.21.2014-11:00:00 15.1208 11.21.2014-12:00:00 15.1208 11.21.2014-13:00:00 15.1308 11.21.2014-14:00:00 15.1459 11.21.2014-15:00:00 15.1559 11.21.2014-16:00:00 15.1459 11.21.2014-17:00:00 15.1459 11.21.2014-18:00:00 15.1609 11.21.2014-19:00:00 15.1911 11.21.2014-20:00:00 15.2011 11.21.2014-21:00:00 15.2564 11.21.2014-22:00:00 15.3367 11.21.2014-23:00:00 15.5527 11.22.2014-00:00:00 15.7937 11.22.2014-01:00:00 15.9845 11.22.2014-02:00:00 16.2206 11.22.2014-03:00:00 16.4064 11.22.2014-04:00:00 16.6725 11.22.2014-05:00:00 16.7780 11.22.2014-06:00:00 16.9286 11.22.2014-07:00:00 17.1496 11.22.2014-08:00:00 17.3254 11.22.2014-09:00:00 17.5614 11.22.2014-10:00:00 17.6468 11.22.2014-11:00:00 17.7321 11.22.2014-12:00:00 17.7522 11.22.2014-13:00:00 17.8125 11.22.2014-14:00:00 17.8727 11.22.2014-15:00:00 17.9682 11.22.2014-16:00:00 17.9983 11.22.2014-17:00:00 18.0234 11.22.2014-18:00:00 18.0485 11.22.2014-19:00:00 18.0837 11.22.2014-20:00:00 18.1389 11.22.2014-21:00:00 18.1841 11.22.2014-22:00:00 18.2393 11.22.2014-23:00:00 18.3046 11.23.2014-00:00:00 18.3197 11.23.2014-01:00:00 18.3247 11.23.2014-02:00:00 18.3348 11.23.2014-03:00:00 18.3448 11.23.2014-04:00:00 18.3699 11.23.2014-05:00:00 18.3900 11.23.2014-06:00:00 18.4101 11.23.2014-07:00:00 18.4653 11.23.2014-08:00:00 18.4804 11.23.2014-09:00:00 18.4904 11.23.2014-10:00:00 18.4955 11.23.2014-11:00:00 18.5005 11.23.2014-12:00:00 18.5155 11.23.2014-13:00:00 18.5306 11.23.2014-14:00:00 18.5557 11.23.2014-15:00:00 18.5758 11.23.2014-16:00:00 18.5858 11.23.2014-17:00:00 18.6110 11.23.2014-18:00:00 18.6210 11.23.2014-19:00:00 18.6260 11.23.2014-20:00:00 18.6511 11.23.2014-21:00:00 18.6612 11.23.2014-22:00:00 18.6762 11.23.2014-23:00:00 18.6762 11.24.2014-00:00:00 18.6963 11.24.2014-01:00:00 18.7064 11.24.2014-02:00:00 18.7214 11.24.2014-03:00:00 18.7315 11.24.2014-04:00:00 18.7415 11.24.2014-05:00:00 18.7566 11.24.2014-06:00:00 18.7566 11.24.2014-07:00:00 18.7616 11.24.2014-08:00:00 18.7516 11.24.2014-09:00:00 18.7415 11.24.2014-10:00:00 18.7415 11.24.2014-11:00:00 18.7365 11.24.2014-12:00:00 18.7516 11.24.2014-13:00:00 18.7516 11.24.2014-14:00:00 18.7465 11.24.2014-15:00:00 18.7465 11.24.2014-16:00:00 18.7516 11.24.2014-17:00:00 18.7365 11.24.2014-18:00:00 18.7214 11.24.2014-19:00:00 18.7265 11.24.2014-20:00:00 18.7415 11.24.2014-21:00:00 18.7415 11.24.2014-22:00:00 18.7817 11.24.2014-23:00:00 18.8219 11.25.2014-00:00:00 18.8319 11.25.2014-01:00:00 18.8520 11.25.2014-02:00:00 18.8570 11.25.2014-03:00:00 18.8570 11.25.2014-04:00:00 18.8771 11.25.2014-05:00:00 18.9022 11.25.2014-06:00:00 18.9123 11.25.2014-07:00:00 18.9223 11.25.2014-08:00:00 19.0077 11.25.2014-09:00:00 19.1182 11.25.2014-10:00:00 19.2035 11.25.2014-11:00:00 19.2738 11.25.2014-12:00:00 19.3291 11.25.2014-13:00:00 19.3843 11.25.2014-14:00:00 19.4446 11.25.2014-15:00:00 19.5149 11.25.2014-16:00:00 19.6354 11.25.2014-17:00:00 19.7308 11.25.2014-18:00:00 19.8112 11.25.2014-19:00:00 20.0121 11.25.2014-20:00:00 20.1577 11.25.2014-21:00:00 20.3435 11.25.2014-22:00:00 20.6046 11.25.2014-23:00:00 20.8256 11.26.2014-00:00:00 20.9863 11.26.2014-01:00:00 21.1118 11.26.2014-02:00:00 21.2374 11.26.2014-03:00:00 21.3328 11.26.2014-04:00:00 21.3931 11.26.2014-05:00:00 21.4533 11.26.2014-06:00:00 21.4885 11.26.2014-07:00:00 21.4734 11.26.2014-08:00:00 21.4885 11.26.2014-09:00:00 21.5487 11.26.2014-10:00:00 21.5638 11.26.2014-11:00:00 21.5789 11.26.2014-12:00:00 21.5990 11.26.2014-13:00:00 21.5990 11.26.2014-14:00:00 21.5889 11.26.2014-15:00:00 21.5789 11.26.2014-16:00:00 21.5638 11.26.2014-17:00:00 21.5588 11.26.2014-18:00:00 21.5236 11.26.2014-19:00:00 21.5186 11.26.2014-20:00:00 21.5086 11.26.2014-21:00:00 21.4835 11.26.2014-22:00:00 21.4734 11.26.2014-23:00:00 21.4684 11.27.2014-00:00:00 21.4583 11.27.2014-01:00:00 21.4282 11.27.2014-02:00:00 21.4232 11.27.2014-03:00:00 21.4232 11.27.2014-04:00:00 21.3780 11.27.2014-05:00:00 21.3629 11.27.2014-06:00:00 21.3579 11.27.2014-07:00:00 21.3529 11.27.2014-08:00:00 21.3680 11.27.2014-09:00:00 21.3680 11.27.2014-10:00:00 21.3830 11.27.2014-11:00:00 21.4131 11.27.2014-12:00:00 21.4383 11.27.2014-13:00:00 21.4282 11.27.2014-14:00:00 21.4332 11.27.2014-15:00:00 21.4483 11.27.2014-16:00:00 21.4383 11.27.2014-17:00:00 21.4182 11.27.2014-18:00:00 21.4182 11.27.2014-19:00:00 21.4182 11.27.2014-20:00:00 21.4433 11.27.2014-21:00:00 21.4483 11.27.2014-22:00:00 21.4935 11.27.2014-23:00:00 21.5638 11.28.2014-00:00:00 21.5939 11.28.2014-01:00:00 21.5990 11.28.2014-02:00:00 21.6040 11.28.2014-03:00:00 21.6190 11.28.2014-04:00:00 21.6190 11.28.2014-05:00:00 21.6190 11.28.2014-06:00:00 21.6090 11.28.2014-07:00:00 21.6090 11.28.2014-08:00:00 21.5990 11.28.2014-09:00:00 21.5939 11.28.2014-10:00:00 21.5889 11.28.2014-11:00:00 21.5839 11.28.2014-12:00:00 21.5839 11.28.2014-13:00:00 21.5789 11.28.2014-14:00:00 21.5638 11.28.2014-15:00:00 21.5638 11.28.2014-16:00:00 21.5538 11.28.2014-17:00:00 21.5487 11.28.2014-18:00:00 21.5889 11.28.2014-19:00:00 21.7396 11.28.2014-20:00:00 21.9204 11.28.2014-21:00:00 22.0359 11.28.2014-22:00:00 22.1514 11.28.2014-23:00:00 22.2367 11.29.2014-00:00:00 22.2970 11.29.2014-01:00:00 22.3573 11.29.2014-02:00:00 22.3673 11.29.2014-03:00:00 22.3723 11.29.2014-04:00:00 22.3623 11.29.2014-05:00:00 22.3522 11.29.2014-06:00:00 22.3472 11.29.2014-07:00:00 22.3623 11.29.2014-08:00:00 22.3573 11.29.2014-09:00:00 22.3522 11.29.2014-10:00:00 22.3573 11.29.2014-11:00:00 22.3673 11.29.2014-12:00:00 22.3673 11.29.2014-13:00:00 22.3773 11.29.2014-14:00:00 22.3723 11.29.2014-15:00:00 22.3673 11.29.2014-16:00:00 22.3573 11.29.2014-17:00:00 22.3522 11.29.2014-18:00:00 22.3522 11.29.2014-19:00:00 22.3422 11.29.2014-20:00:00 22.3372 11.29.2014-21:00:00 22.3271 11.29.2014-22:00:00 22.3271 11.29.2014-23:00:00 22.3221 11.30.2014-00:00:00 22.3121 11.30.2014-01:00:00 22.3070 11.30.2014-02:00:00 22.3070 11.30.2014-03:00:00 22.2970 11.30.2014-04:00:00 22.2970 11.30.2014-05:00:00 22.2819 11.30.2014-06:00:00 22.2769 11.30.2014-07:00:00 22.2719 11.30.2014-08:00:00 22.2719 11.30.2014-09:00:00 22.2769 11.30.2014-10:00:00 22.2669 11.30.2014-11:00:00 22.2669 11.30.2014-12:00:00 22.2669 11.30.2014-13:00:00 22.2518 11.30.2014-14:00:00 22.2468 11.30.2014-15:00:00 22.2317 11.30.2014-16:00:00 22.2217 11.30.2014-17:00:00 22.2116 11.30.2014-18:00:00 22.2116 11.30.2014-19:00:00 22.1865 11.30.2014-20:00:00 22.1714 11.30.2014-21:00:00 22.1463 11.30.2014-22:00:00 22.1413 11.30.2014-23:00:00 22.1413 12.01.2014-00:00:00 22.1313 12.01.2014-01:00:00 22.1313 12.01.2014-02:00:00 22.1212 12.01.2014-03:00:00 22.1011 12.01.2014-04:00:00 22.0559 12.01.2014-05:00:00 22.0359 12.01.2014-06:00:00 22.0107 12.01.2014-07:00:00 21.9706 12.01.2014-08:00:00 21.9354 12.01.2014-09:00:00 21.9103 12.01.2014-10:00:00 21.9003 12.01.2014-11:00:00 21.9003 12.01.2014-12:00:00 21.8852 12.01.2014-13:00:00 21.8752 12.01.2014-14:00:00 21.8551 12.01.2014-15:00:00 21.8350 12.01.2014-16:00:00 21.8149 12.01.2014-17:00:00 21.8049 12.01.2014-18:00:00 21.7998 12.01.2014-19:00:00 21.7647 12.01.2014-20:00:00 21.7396 12.01.2014-21:00:00 21.7195 12.01.2014-22:00:00 21.7145 12.01.2014-23:00:00 21.6843 12.02.2014-00:00:00 21.6843 12.02.2014-01:00:00 21.6542 12.02.2014-02:00:00 21.6391 12.02.2014-03:00:00 21.6291 12.02.2014-04:00:00 21.6190 12.02.2014-05:00:00 21.6090 12.02.2014-06:00:00 21.5889 12.02.2014-07:00:00 21.5638 12.02.2014-08:00:00 21.5286 12.02.2014-09:00:00 21.4985 12.02.2014-10:00:00 21.4734 12.02.2014-11:00:00 21.4483 12.02.2014-12:00:00 21.4433 12.02.2014-13:00:00 21.4282 12.02.2014-14:00:00 21.4131 12.02.2014-15:00:00 21.3981 12.02.2014-16:00:00 21.3880 12.02.2014-17:00:00 21.3780 12.02.2014-18:00:00 21.3479 12.02.2014-19:00:00 21.3328 12.02.2014-20:00:00 21.3077 12.02.2014-21:00:00 21.2876 12.02.2014-22:00:00 21.2725 12.02.2014-23:00:00 21.2675 12.03.2014-00:00:00 21.2524 12.03.2014-01:00:00 21.2123 12.03.2014-02:00:00 21.1821 12.03.2014-03:00:00 21.1420 12.03.2014-04:00:00 21.1219 12.03.2014-05:00:00 21.0867 12.03.2014-06:00:00 21.0566 12.03.2014-07:00:00 21.0164 12.03.2014-08:00:00 21.0014 12.03.2014-09:00:00 20.9813 12.03.2014-10:00:00 20.9562 12.03.2014-11:00:00 20.9361 12.03.2014-12:00:00 20.8859 12.03.2014-13:00:00 20.8306 12.03.2014-14:00:00 20.8256 12.03.2014-15:00:00 20.8055 12.03.2014-16:00:00 20.7754 12.03.2014-17:00:00 20.7452 12.03.2014-18:00:00 20.7051 12.03.2014-19:00:00 20.6498 12.03.2014-20:00:00 20.6297 12.03.2014-21:00:00 20.5896 12.03.2014-22:00:00 20.5544 12.03.2014-23:00:00 20.5293 12.04.2014-00:00:00 20.5243 12.04.2014-01:00:00 20.5042 12.04.2014-02:00:00 20.4741 12.04.2014-03:00:00 20.4540 12.04.2014-04:00:00 20.4339 12.04.2014-05:00:00 20.4038 12.04.2014-06:00:00 20.3837 12.04.2014-07:00:00 20.3586 12.04.2014-08:00:00 20.3335 12.04.2014-09:00:00 20.3284 12.04.2014-10:00:00 20.3033 12.04.2014-11:00:00 20.2832 12.04.2014-12:00:00 20.2732 12.04.2014-13:00:00 20.2581 12.04.2014-14:00:00 20.2481 12.04.2014-15:00:00 20.2330 12.04.2014-16:00:00 20.2079 12.04.2014-17:00:00 20.1878 12.04.2014-18:00:00 20.1577 12.04.2014-19:00:00 20.1527 12.04.2014-20:00:00 20.1175 12.04.2014-21:00:00 20.1175 12.04.2014-22:00:00 20.1024 12.04.2014-23:00:00 20.1024 12.05.2014-00:00:00 20.1125 12.05.2014-01:00:00 20.1225 12.05.2014-02:00:00 20.1326 12.05.2014-03:00:00 20.1376 12.05.2014-04:00:00 20.1426 12.05.2014-05:00:00 20.1476 12.05.2014-06:00:00 20.1677 12.05.2014-07:00:00 20.1728 12.05.2014-08:00:00 20.1627 12.05.2014-09:00:00 20.1577 12.05.2014-10:00:00 20.1527 12.05.2014-11:00:00 20.1577 12.05.2014-12:00:00 20.1677 12.05.2014-13:00:00 20.1728 12.05.2014-14:00:00 20.1778 12.05.2014-15:00:00 20.1728 12.05.2014-16:00:00 20.1577 12.05.2014-17:00:00 20.1376 12.05.2014-18:00:00 20.1225 12.05.2014-19:00:00 20.0974 12.05.2014-20:00:00 20.0773 12.05.2014-21:00:00 20.0824 12.05.2014-22:00:00 20.0773 12.05.2014-23:00:00 20.0824 12.06.2014-00:00:00 20.0924 12.06.2014-01:00:00 20.1476 12.06.2014-02:00:00 20.1778 12.06.2014-03:00:00 20.1878 12.06.2014-04:00:00 20.2029 12.06.2014-05:00:00 20.2280 12.06.2014-06:00:00 20.2531 12.06.2014-07:00:00 20.2732 12.06.2014-08:00:00 20.3083 12.06.2014-09:00:00 20.3786 12.06.2014-10:00:00 20.3987 12.06.2014-11:00:00 20.4289 12.06.2014-12:00:00 20.4439 12.06.2014-13:00:00 20.4540 12.06.2014-14:00:00 20.4590 12.06.2014-15:00:00 20.4640 12.06.2014-16:00:00 20.4640 12.06.2014-17:00:00 20.4741 12.06.2014-18:00:00 20.4690 12.06.2014-19:00:00 20.4841 12.06.2014-20:00:00 20.4841 12.06.2014-21:00:00 20.4891 12.06.2014-22:00:00 20.4992 12.06.2014-23:00:00 20.5042 12.07.2014-00:00:00 20.5142 12.07.2014-01:00:00 20.5142 12.07.2014-02:00:00 20.5193 12.07.2014-03:00:00 20.5193 12.07.2014-04:00:00 20.5494 12.07.2014-05:00:00 20.5494 12.07.2014-06:00:00 20.5393 12.07.2014-07:00:00 20.5393 12.07.2014-08:00:00 20.5293 12.07.2014-09:00:00 20.5243 12.07.2014-10:00:00 20.5243 12.07.2014-11:00:00 20.5193 12.07.2014-12:00:00 20.5243 12.07.2014-13:00:00 20.5142 12.07.2014-14:00:00 20.5042 12.07.2014-15:00:00 20.4992 12.07.2014-16:00:00 20.4841 12.07.2014-17:00:00 20.4540 12.07.2014-18:00:00 20.4490 12.07.2014-19:00:00 20.4238 12.07.2014-20:00:00 20.4138 12.07.2014-21:00:00 20.3987 12.07.2014-22:00:00 20.3937 12.07.2014-23:00:00 20.3937 12.08.2014-00:00:00 20.3937 12.08.2014-01:00:00 20.3837 12.08.2014-02:00:00 20.3786 12.08.2014-03:00:00 20.3686 12.08.2014-04:00:00 20.3586 12.08.2014-05:00:00 20.3586 12.08.2014-06:00:00 20.3535 12.08.2014-07:00:00 20.3535 12.08.2014-08:00:00 20.3435 12.08.2014-09:00:00 20.3284 12.08.2014-10:00:00 20.3435 12.08.2014-11:00:00 20.3736 12.08.2014-12:00:00 20.3837 12.08.2014-13:00:00 20.3636 12.08.2014-14:00:00 20.3586 12.08.2014-15:00:00 20.3535 12.08.2014-16:00:00 20.3435 12.08.2014-17:00:00 20.3485 12.08.2014-18:00:00 20.3284 12.08.2014-19:00:00 20.3134 12.08.2014-20:00:00 20.3134 12.08.2014-21:00:00 20.3184 12.08.2014-22:00:00 20.3134 12.08.2014-23:00:00 20.3134 12.09.2014-00:00:00 20.3134 12.09.2014-01:00:00 20.2983 12.09.2014-02:00:00 20.2832 12.09.2014-03:00:00 20.2631 12.09.2014-04:00:00 20.2531 12.09.2014-05:00:00 20.2330 12.09.2014-06:00:00 20.2129 12.09.2014-07:00:00 20.1979 12.09.2014-08:00:00 20.1928 12.09.2014-09:00:00 20.1928 12.09.2014-10:00:00 20.2129 12.09.2014-11:00:00 20.2079 12.09.2014-12:00:00 20.2129 12.09.2014-13:00:00 20.2179 12.09.2014-14:00:00 20.2079 12.09.2014-15:00:00 20.2079 12.09.2014-16:00:00 20.1979 12.09.2014-17:00:00 20.1878 12.09.2014-18:00:00 20.1928 12.09.2014-19:00:00 20.2280 12.09.2014-20:00:00 20.2581 12.09.2014-21:00:00 20.2832 12.09.2014-22:00:00 20.3083 12.09.2014-23:00:00 20.3535 12.10.2014-00:00:00 20.3837 12.10.2014-01:00:00 20.4389 12.10.2014-02:00:00 20.4540 12.10.2014-03:00:00 20.4640 12.10.2014-04:00:00 20.4741 12.10.2014-05:00:00 20.4891 12.10.2014-06:00:00 20.4942 12.10.2014-07:00:00 20.4942 12.10.2014-08:00:00 20.5745 12.10.2014-09:00:00 20.6599 12.10.2014-10:00:00 20.6950 12.10.2014-11:00:00 20.7201 12.10.2014-12:00:00 20.7402 12.10.2014-13:00:00 20.7402 12.10.2014-14:00:00 20.7402 12.10.2014-15:00:00 20.7603 12.10.2014-16:00:00 20.7704 12.10.2014-17:00:00 20.7754 12.10.2014-18:00:00 20.7754 12.10.2014-19:00:00 20.7754 12.10.2014-20:00:00 20.7704 12.10.2014-21:00:00 20.7704 12.10.2014-22:00:00 20.7754 12.10.2014-23:00:00 20.8105 12.11.2014-00:00:00 20.8859 12.11.2014-01:00:00 20.9310 12.11.2014-02:00:00 20.9712 12.11.2014-03:00:00 20.9813 12.11.2014-04:00:00 20.9762 12.11.2014-05:00:00 20.9813 12.11.2014-06:00:00 20.9813 12.11.2014-07:00:00 20.9762 12.11.2014-08:00:00 20.9662 12.11.2014-09:00:00 20.9562 12.11.2014-10:00:00 20.9562 12.11.2014-11:00:00 20.9361 12.11.2014-12:00:00 20.9461 12.11.2014-13:00:00 20.9461 12.11.2014-14:00:00 20.9461 12.11.2014-15:00:00 20.9461 12.11.2014-16:00:00 20.9461 12.11.2014-17:00:00 20.9461 12.11.2014-18:00:00 20.9511 12.11.2014-19:00:00 20.9461 12.11.2014-20:00:00 20.9511 12.11.2014-21:00:00 20.9562 12.11.2014-22:00:00 20.9562 12.11.2014-23:00:00 20.9562 12.12.2014-00:00:00 20.9511 12.12.2014-01:00:00 20.9361 12.12.2014-02:00:00 20.9210 12.12.2014-03:00:00 20.9210 12.12.2014-04:00:00 20.9110 12.12.2014-05:00:00 20.9110 12.12.2014-06:00:00 20.8959 12.12.2014-07:00:00 20.8859 12.12.2014-08:00:00 20.8859 12.12.2014-09:00:00 20.8708 12.12.2014-10:00:00 20.8607 12.12.2014-11:00:00 20.8507 12.12.2014-12:00:00 20.8407 12.12.2014-13:00:00 20.8407 12.12.2014-14:00:00 20.8407 12.12.2014-15:00:00 20.8356 12.12.2014-16:00:00 20.8356 12.12.2014-17:00:00 20.8306 12.12.2014-18:00:00 20.8256 12.12.2014-19:00:00 20.8155 12.12.2014-20:00:00 20.8105 12.12.2014-21:00:00 20.8055 12.12.2014-22:00:00 20.8005 12.12.2014-23:00:00 20.7955 12.13.2014-00:00:00 20.7754 12.13.2014-01:00:00 20.7653 12.13.2014-02:00:00 20.7503 12.13.2014-03:00:00 20.7452 12.13.2014-04:00:00 20.7452 12.13.2014-05:00:00 20.7252 12.13.2014-06:00:00 20.7503 12.13.2014-07:00:00 20.7653 12.13.2014-08:00:00 20.7653 12.13.2014-09:00:00 20.7704 12.13.2014-10:00:00 20.7603 12.13.2014-11:00:00 20.7452 12.13.2014-12:00:00 20.7452 12.13.2014-13:00:00 20.7452 12.13.2014-14:00:00 20.7402 12.13.2014-15:00:00 20.7352 12.13.2014-16:00:00 20.7302 12.13.2014-17:00:00 20.7252 12.13.2014-18:00:00 20.7151 12.13.2014-19:00:00 20.7051 12.13.2014-20:00:00 20.6950 12.13.2014-21:00:00 20.6749 12.13.2014-22:00:00 20.6649 12.13.2014-23:00:00 20.6548 12.14.2014-00:00:00 20.6448 12.14.2014-01:00:00 20.6398 12.14.2014-02:00:00 20.6297 12.14.2014-03:00:00 20.6197 12.14.2014-04:00:00 20.6046 12.14.2014-05:00:00 20.5946 12.14.2014-06:00:00 20.5896 12.14.2014-07:00:00 20.5896 12.14.2014-08:00:00 20.5795 12.14.2014-09:00:00 20.5695 12.14.2014-10:00:00 20.5594 12.14.2014-11:00:00 20.5544 12.14.2014-12:00:00 20.5444 12.14.2014-13:00:00 20.5393 12.14.2014-14:00:00 20.5243 12.14.2014-15:00:00 20.5142 12.14.2014-16:00:00 20.4992 12.14.2014-17:00:00 20.4791 12.14.2014-18:00:00 20.4490 12.14.2014-19:00:00 20.4439 12.14.2014-20:00:00 20.4289 12.14.2014-21:00:00 20.3987 12.14.2014-22:00:00 20.3937 12.14.2014-23:00:00 20.3686 12.15.2014-00:00:00 20.3636 12.15.2014-01:00:00 20.3485 12.15.2014-02:00:00 20.3184 12.15.2014-03:00:00 20.3184 12.15.2014-04:00:00 20.2933 12.15.2014-05:00:00 20.2782 12.15.2014-06:00:00 20.2631 12.15.2014-07:00:00 20.2531 12.15.2014-08:00:00 20.2431 12.15.2014-09:00:00 20.2330 12.15.2014-10:00:00 20.2230 12.15.2014-11:00:00 20.2179 12.15.2014-12:00:00 20.2079 12.15.2014-13:00:00 20.1928 12.15.2014-14:00:00 20.1728 12.15.2014-15:00:00 20.1627 12.15.2014-16:00:00 20.1225 12.15.2014-17:00:00 20.1125 12.15.2014-18:00:00 20.1024 12.15.2014-19:00:00 20.0824 12.15.2014-20:00:00 20.0773 12.15.2014-21:00:00 20.0673 12.15.2014-22:00:00 20.0422 12.15.2014-23:00:00 20.0321 12.16.2014-00:00:00 19.9920 12.16.2014-01:00:00 19.9669 12.16.2014-02:00:00 19.9468 12.16.2014-03:00:00 19.9166 12.16.2014-04:00:00 19.8915 12.16.2014-05:00:00 19.8664 12.16.2014-06:00:00 19.8413 12.16.2014-07:00:00 19.8112 12.16.2014-08:00:00 19.7911 12.16.2014-09:00:00 19.7559 12.16.2014-10:00:00 19.7459 12.16.2014-11:00:00 19.7258 12.16.2014-12:00:00 19.7057 12.16.2014-13:00:00 19.7007 12.16.2014-14:00:00 19.6756 12.16.2014-15:00:00 19.6655 12.16.2014-16:00:00 19.6455 12.16.2014-17:00:00 19.6254 12.16.2014-18:00:00 19.6053 12.16.2014-19:00:00 19.5802 12.16.2014-20:00:00 19.5651 12.16.2014-21:00:00 19.5551 12.16.2014-22:00:00 19.5400 12.16.2014-23:00:00 19.5199 12.17.2014-00:00:00 19.4948 12.17.2014-01:00:00 19.4697 12.17.2014-02:00:00 19.4546 12.17.2014-03:00:00 19.4245 12.17.2014-04:00:00 19.3944 12.17.2014-05:00:00 19.3743 12.17.2014-06:00:00 19.3592 12.17.2014-07:00:00 19.3441 12.17.2014-08:00:00 19.3190 12.17.2014-09:00:00 19.2939 12.17.2014-10:00:00 19.2588 12.17.2014-11:00:00 19.2286 12.17.2014-12:00:00 19.2086 12.17.2014-13:00:00 19.1885 12.17.2014-14:00:00 19.1583 12.17.2014-15:00:00 19.1332 12.17.2014-16:00:00 19.1031 12.17.2014-17:00:00 19.0579 12.17.2014-18:00:00 19.0177 12.17.2014-19:00:00 19.0027 12.17.2014-20:00:00 18.9926 12.17.2014-21:00:00 18.9675 12.17.2014-22:00:00 18.9524 12.17.2014-23:00:00 18.9324 12.18.2014-00:00:00 18.9173 12.18.2014-01:00:00 18.8872 12.18.2014-02:00:00 18.8620 12.18.2014-03:00:00 18.8369 12.18.2014-04:00:00 18.8219 12.18.2014-05:00:00 18.8018 12.18.2014-06:00:00 18.7867 12.18.2014-07:00:00 18.7717 12.18.2014-08:00:00 18.7566 12.18.2014-09:00:00 18.7365 12.18.2014-10:00:00 18.7365 12.18.2014-11:00:00 18.7315 12.18.2014-12:00:00 18.7114 12.18.2014-13:00:00 18.7014 12.18.2014-14:00:00 18.6963 12.18.2014-15:00:00 18.6762 12.18.2014-16:00:00 18.6511 12.18.2014-17:00:00 18.6361 12.18.2014-18:00:00 18.6260 12.18.2014-19:00:00 18.5808 12.18.2014-20:00:00 18.5758 12.18.2014-21:00:00 18.5658 12.18.2014-22:00:00 18.5557 12.18.2014-23:00:00 18.5457 12.19.2014-00:00:00 18.5256 12.19.2014-01:00:00 18.5055 12.19.2014-02:00:00 18.4854 12.19.2014-03:00:00 18.4804 12.19.2014-04:00:00 18.4603 12.19.2014-05:00:00 18.4503 12.19.2014-06:00:00 18.4703 12.19.2014-07:00:00 18.4503 12.19.2014-08:00:00 18.4603 12.19.2014-09:00:00 18.4553 12.19.2014-10:00:00 18.4603 12.19.2014-11:00:00 18.4553 12.19.2014-12:00:00 18.4352 12.19.2014-13:00:00 18.4302 12.19.2014-14:00:00 18.4251 12.19.2014-15:00:00 18.4201 12.19.2014-16:00:00 18.4251 12.19.2014-17:00:00 18.4201 12.19.2014-18:00:00 18.4352 12.19.2014-19:00:00 18.4603 12.19.2014-20:00:00 18.4703 12.19.2014-21:00:00 18.4754 12.19.2014-22:00:00 18.4754 12.19.2014-23:00:00 18.4854 12.20.2014-00:00:00 18.4904 12.20.2014-01:00:00 18.4804 12.20.2014-02:00:00 18.4703 12.20.2014-03:00:00 18.4452 12.20.2014-04:00:00 18.4452 12.20.2014-05:00:00 18.4503 12.20.2014-06:00:00 18.4452 12.20.2014-07:00:00 18.4402 12.20.2014-08:00:00 18.4302 12.20.2014-09:00:00 18.4251 12.20.2014-10:00:00 18.4302 12.20.2014-11:00:00 18.4251 12.20.2014-12:00:00 18.4302 12.20.2014-13:00:00 18.4352 12.20.2014-14:00:00 18.4452 12.20.2014-15:00:00 18.4804 12.20.2014-16:00:00 18.5256 12.20.2014-17:00:00 18.6712 12.20.2014-18:00:00 18.7265 12.20.2014-19:00:00 18.7315 12.20.2014-20:00:00 18.7415 12.20.2014-21:00:00 18.7516 12.20.2014-22:00:00 18.7365 12.20.2014-23:00:00 18.7817 12.21.2014-00:00:00 19.0378 12.21.2014-01:00:00 19.2286 12.21.2014-02:00:00 19.5500 12.21.2014-03:00:00 19.8162 12.21.2014-04:00:00 20.1175 12.21.2014-05:00:00 20.3736 12.21.2014-06:00:00 20.4891 12.21.2014-07:00:00 20.5845 12.21.2014-08:00:00 20.6649 12.21.2014-09:00:00 20.7302 12.21.2014-10:00:00 20.8055 12.21.2014-11:00:00 20.8306 12.21.2014-12:00:00 20.8557 12.21.2014-13:00:00 20.8808 12.21.2014-14:00:00 20.9260 12.21.2014-15:00:00 20.9411 12.21.2014-16:00:00 20.9762 12.21.2014-17:00:00 20.9863 12.21.2014-18:00:00 20.9963 12.21.2014-19:00:00 21.0114 12.21.2014-20:00:00 21.0315 12.21.2014-21:00:00 21.0466 12.21.2014-22:00:00 21.0415 12.21.2014-23:00:00 21.0666 12.22.2014-00:00:00 21.0867 12.22.2014-01:00:00 21.1068 12.22.2014-02:00:00 21.1068 12.22.2014-03:00:00 21.1018 12.22.2014-04:00:00 21.1219 12.22.2014-05:00:00 21.1420 12.22.2014-06:00:00 21.1570 12.22.2014-07:00:00 21.1671 12.22.2014-08:00:00 21.1721 12.22.2014-09:00:00 21.1621 12.22.2014-10:00:00 21.1721 12.22.2014-11:00:00 21.1771 12.22.2014-12:00:00 21.1771 12.22.2014-13:00:00 21.1721 12.22.2014-14:00:00 21.1821 12.22.2014-15:00:00 21.1721 12.22.2014-16:00:00 21.1721 12.22.2014-17:00:00 21.1721 12.22.2014-18:00:00 21.1721 12.22.2014-19:00:00 21.1570 12.22.2014-20:00:00 21.1520 12.22.2014-21:00:00 21.1520 12.22.2014-22:00:00 21.1470 12.22.2014-23:00:00 21.1470 12.23.2014-00:00:00 21.1269 12.23.2014-01:00:00 21.1219 12.23.2014-02:00:00 21.1219 12.23.2014-03:00:00 21.1219 12.23.2014-04:00:00 21.1169 12.23.2014-05:00:00 21.1068 12.23.2014-06:00:00 21.1068 12.23.2014-07:00:00 21.1068 12.23.2014-08:00:00 21.1018 12.23.2014-09:00:00 21.0817 12.23.2014-10:00:00 21.0817 12.23.2014-11:00:00 21.0717 12.23.2014-12:00:00 21.0717 12.23.2014-13:00:00 21.0717 12.23.2014-14:00:00 21.0717 12.23.2014-15:00:00 21.0666 12.23.2014-16:00:00 21.0616 12.23.2014-17:00:00 21.0566 12.23.2014-18:00:00 21.0466 12.23.2014-19:00:00 21.0516 12.23.2014-20:00:00 21.0516 12.23.2014-21:00:00 21.0616 12.23.2014-22:00:00 21.0917 12.23.2014-23:00:00 21.1369 12.24.2014-00:00:00 21.1922 12.24.2014-01:00:00 21.3127 12.24.2014-02:00:00 21.4182 12.24.2014-03:00:00 21.5035 12.24.2014-04:00:00 21.5889 12.24.2014-05:00:00 21.6442 12.24.2014-06:00:00 21.6793 12.24.2014-07:00:00 21.7145 12.24.2014-08:00:00 21.7446 12.24.2014-09:00:00 21.7747 12.24.2014-10:00:00 21.7998 12.24.2014-11:00:00 21.8049 12.24.2014-12:00:00 21.8249 12.24.2014-13:00:00 21.8300 12.24.2014-14:00:00 21.8350 12.24.2014-15:00:00 21.8350 12.24.2014-16:00:00 21.8400 12.24.2014-17:00:00 21.8651 12.24.2014-18:00:00 21.8701 12.24.2014-19:00:00 21.8802 12.24.2014-20:00:00 21.8802 12.24.2014-21:00:00 21.8802 12.24.2014-22:00:00 21.9003 12.24.2014-23:00:00 21.9103 12.25.2014-00:00:00 21.9153 12.25.2014-01:00:00 21.9254 12.25.2014-02:00:00 21.9304 12.25.2014-03:00:00 21.9354 12.25.2014-04:00:00 21.9354 12.25.2014-05:00:00 21.9304 12.25.2014-06:00:00 21.9354 12.25.2014-07:00:00 21.9354 12.25.2014-08:00:00 21.9404 12.25.2014-09:00:00 21.9354 12.25.2014-10:00:00 21.9455 12.25.2014-11:00:00 21.9505 12.25.2014-12:00:00 21.9455 12.25.2014-13:00:00 21.9404 12.25.2014-14:00:00 21.9354 12.25.2014-15:00:00 21.9354 12.25.2014-16:00:00 21.9304 12.25.2014-17:00:00 21.9254 12.25.2014-18:00:00 21.9254 12.25.2014-19:00:00 21.9254 12.25.2014-20:00:00 21.9204 12.25.2014-21:00:00 21.9153 12.25.2014-22:00:00 21.9153 12.25.2014-23:00:00 21.9153 12.26.2014-00:00:00 21.9204 12.26.2014-01:00:00 21.9254 12.26.2014-02:00:00 21.9103 12.26.2014-03:00:00 21.9053 12.26.2014-04:00:00 21.8802 12.26.2014-05:00:00 21.8701 12.26.2014-06:00:00 21.8400 12.26.2014-07:00:00 21.8350 12.26.2014-08:00:00 21.8300 12.26.2014-09:00:00 21.8149 12.26.2014-10:00:00 21.8099 12.26.2014-11:00:00 21.8049 12.26.2014-12:00:00 21.7797 12.26.2014-13:00:00 21.7647 12.26.2014-14:00:00 21.7446 12.26.2014-15:00:00 21.7195 12.26.2014-16:00:00 21.7044 12.26.2014-17:00:00 21.6944 12.26.2014-18:00:00 21.6843 12.26.2014-19:00:00 21.6793 12.26.2014-20:00:00 21.6743 12.26.2014-21:00:00 21.6592 12.26.2014-22:00:00 21.6542 12.26.2014-23:00:00 21.6341 12.27.2014-00:00:00 21.6291 12.27.2014-01:00:00 21.6241 12.27.2014-02:00:00 21.6190 12.27.2014-03:00:00 21.5889 12.27.2014-04:00:00 21.5939 12.27.2014-05:00:00 21.5889 12.27.2014-06:00:00 21.5939 12.27.2014-07:00:00 21.5939 12.27.2014-08:00:00 21.5939 12.27.2014-09:00:00 21.5990 12.27.2014-10:00:00 21.5990 12.27.2014-11:00:00 21.6040 12.27.2014-12:00:00 21.6190 12.27.2014-13:00:00 21.6492 12.27.2014-14:00:00 21.6944 12.27.2014-15:00:00 21.7647 12.27.2014-16:00:00 21.7998 12.27.2014-17:00:00 21.8551 12.27.2014-18:00:00 21.8852 12.27.2014-19:00:00 21.9254 12.27.2014-20:00:00 21.9404 12.27.2014-21:00:00 21.9505 12.27.2014-22:00:00 21.9455 12.27.2014-23:00:00 21.9706 12.28.2014-00:00:00 21.9806 12.28.2014-01:00:00 21.9907 12.28.2014-02:00:00 22.0208 12.28.2014-03:00:00 22.0660 12.28.2014-04:00:00 22.1011 12.28.2014-05:00:00 22.0961 12.28.2014-06:00:00 22.1262 12.28.2014-07:00:00 22.1313 12.28.2014-08:00:00 22.1262 12.28.2014-09:00:00 22.1162 12.28.2014-10:00:00 22.1313 12.28.2014-11:00:00 22.1313 12.28.2014-12:00:00 22.1363 12.28.2014-13:00:00 22.1363 12.28.2014-14:00:00 22.1313 12.28.2014-15:00:00 22.1313 12.28.2014-16:00:00 22.1313 12.28.2014-17:00:00 22.1363 12.28.2014-18:00:00 22.1212 12.28.2014-19:00:00 22.1212 12.28.2014-20:00:00 22.1062 12.28.2014-21:00:00 22.0911 12.28.2014-22:00:00 22.0861 12.28.2014-23:00:00 22.0811 12.29.2014-00:00:00 22.0660 12.29.2014-01:00:00 22.0660 12.29.2014-02:00:00 22.0610 12.29.2014-03:00:00 22.0559 12.29.2014-04:00:00 22.0459 12.29.2014-05:00:00 22.0308 12.29.2014-06:00:00 22.0158 12.29.2014-07:00:00 22.0007 12.29.2014-08:00:00 21.9856 12.29.2014-09:00:00 21.9806 12.29.2014-10:00:00 21.9555 12.29.2014-11:00:00 21.9505 12.29.2014-12:00:00 21.9404 12.29.2014-13:00:00 21.9204 12.29.2014-14:00:00 21.9053 12.29.2014-15:00:00 21.8902 12.29.2014-16:00:00 21.8752 12.29.2014-17:00:00 21.8551 12.29.2014-18:00:00 21.8500 12.29.2014-19:00:00 21.8300 12.29.2014-20:00:00 21.8149 12.29.2014-21:00:00 21.8149 12.29.2014-22:00:00 21.7998 12.29.2014-23:00:00 21.7898 12.30.2014-00:00:00 21.7747 12.30.2014-01:00:00 21.7647 12.30.2014-02:00:00 21.7396 12.30.2014-03:00:00 21.7195 12.30.2014-04:00:00 21.6994 12.30.2014-05:00:00 21.6793 12.30.2014-06:00:00 21.6642 12.30.2014-07:00:00 21.6241 12.30.2014-08:00:00 21.6090 12.30.2014-09:00:00 21.6040 12.30.2014-10:00:00 21.5789 12.30.2014-11:00:00 21.5688 12.30.2014-12:00:00 21.5538 12.30.2014-13:00:00 21.5387 12.30.2014-14:00:00 21.5086 12.30.2014-15:00:00 21.4885 12.30.2014-16:00:00 21.4784 12.30.2014-17:00:00 21.4684 12.30.2014-18:00:00 21.4533 12.30.2014-19:00:00 21.4383 12.30.2014-20:00:00 21.4232 12.30.2014-21:00:00 21.3830 12.30.2014-22:00:00 21.3780 12.30.2014-23:00:00 21.3579 12.31.2014-00:00:00 21.3479 12.31.2014-01:00:00 21.3328 12.31.2014-02:00:00 21.3177 12.31.2014-03:00:00 21.3177 12.31.2014-04:00:00 21.2926 12.31.2014-05:00:00 21.2776 12.31.2014-06:00:00 21.2575 12.31.2014-07:00:00 21.2324 12.31.2014-08:00:00 21.1972 12.31.2014-09:00:00 21.1771 12.31.2014-10:00:00 21.1671 12.31.2014-11:00:00 21.1470 12.31.2014-12:00:00 21.1319 12.31.2014-13:00:00 21.1219 12.31.2014-14:00:00 21.0917 12.31.2014-15:00:00 21.0717 12.31.2014-16:00:00 21.0616 12.31.2014-17:00:00 21.0415 12.31.2014-18:00:00 21.0164 12.31.2014-19:00:00 21.0064 12.31.2014-20:00:00 20.9913 12.31.2014-21:00:00 20.9863 12.31.2014-22:00:00 20.9762 12.31.2014-23:00:00 20.9511 01.01.2015-00:00:00 20.9461 01.01.2015-01:00:00 20.9461 01.01.2015-02:00:00 20.9210 01.01.2015-03:00:00 20.9059 01.01.2015-04:00:00 20.8859 01.01.2015-05:00:00 20.8708 01.01.2015-06:00:00 20.8407 01.01.2015-07:00:00 20.8306 01.01.2015-08:00:00 20.8155 01.01.2015-09:00:00 20.7955 01.01.2015-10:00:00 20.7854 01.01.2015-11:00:00 20.7804 01.01.2015-12:00:00 20.7653 01.01.2015-13:00:00 20.7352 01.01.2015-14:00:00 20.6900 01.01.2015-15:00:00 20.6448 01.01.2015-16:00:00 20.6297 01.01.2015-17:00:00 20.6197 01.01.2015-18:00:00 20.5845 01.01.2015-19:00:00 20.5444 01.01.2015-20:00:00 20.5293 01.01.2015-21:00:00 20.5193 01.01.2015-22:00:00 20.4891 01.01.2015-23:00:00 20.4339 01.02.2015-00:00:00 20.4038 01.02.2015-01:00:00 20.3786 01.02.2015-02:00:00 20.3485 01.02.2015-03:00:00 20.3284 01.02.2015-04:00:00 20.3033 01.02.2015-05:00:00 20.2933 01.02.2015-06:00:00 20.2631 01.02.2015-07:00:00 20.2531 01.02.2015-08:00:00 20.2179 01.02.2015-09:00:00 20.2029 01.02.2015-10:00:00 20.1928 01.02.2015-11:00:00 20.1677 01.02.2015-12:00:00 20.1326 01.02.2015-13:00:00 20.1024 01.02.2015-14:00:00 20.0824 01.02.2015-15:00:00 20.0623 01.02.2015-16:00:00 20.0472 01.02.2015-17:00:00 20.0372 01.02.2015-18:00:00 20.0271 01.02.2015-19:00:00 20.0070 01.02.2015-20:00:00 19.9819 01.02.2015-21:00:00 19.9669 01.02.2015-22:00:00 19.9468 01.02.2015-23:00:00 19.9217 01.03.2015-00:00:00 19.8966 01.03.2015-01:00:00 19.8765 01.03.2015-02:00:00 19.8664 01.03.2015-03:00:00 19.8262 01.03.2015-04:00:00 19.7911 01.03.2015-05:00:00 19.7610 01.03.2015-06:00:00 19.7258 01.03.2015-07:00:00 19.7107 01.03.2015-08:00:00 19.6957 01.03.2015-09:00:00 19.6856 01.03.2015-10:00:00 19.6655 01.03.2015-11:00:00 19.6404 01.03.2015-12:00:00 19.6354 01.03.2015-13:00:00 19.6053 01.03.2015-14:00:00 19.5752 01.03.2015-15:00:00 19.5551 01.03.2015-16:00:00 19.5450 01.03.2015-17:00:00 19.5249 01.03.2015-18:00:00 19.4998 01.03.2015-19:00:00 19.4697 01.03.2015-20:00:00 19.4647 01.03.2015-21:00:00 19.4496 01.03.2015-22:00:00 19.4295 01.03.2015-23:00:00 19.4145 01.04.2015-00:00:00 19.3793 01.04.2015-01:00:00 19.3693 01.04.2015-02:00:00 19.3542 01.04.2015-03:00:00 19.3040 01.04.2015-04:00:00 19.3040 01.04.2015-05:00:00 19.2839 01.04.2015-06:00:00 19.2638 01.04.2015-07:00:00 19.2437 01.04.2015-08:00:00 19.2437 01.04.2015-09:00:00 19.2337 01.04.2015-10:00:00 19.2136 01.04.2015-11:00:00 19.2035 01.04.2015-12:00:00 19.1784 01.04.2015-13:00:00 19.1734 01.04.2015-14:00:00 19.1634 01.04.2015-15:00:00 19.1684 01.04.2015-16:00:00 19.2638 01.04.2015-17:00:00 19.3492 01.04.2015-18:00:00 19.4195 01.04.2015-19:00:00 19.4797 01.04.2015-20:00:00 19.5450 01.04.2015-21:00:00 19.5752 01.04.2015-22:00:00 19.6053 01.04.2015-23:00:00 19.6806 01.05.2015-00:00:00 19.7308 01.05.2015-01:00:00 19.7509 01.05.2015-02:00:00 19.8664 01.05.2015-03:00:00 19.9970 01.05.2015-04:00:00 20.2883 01.05.2015-05:00:00 20.5444 01.05.2015-06:00:00 20.8155 01.05.2015-07:00:00 21.1872 01.05.2015-08:00:00 21.4232 01.05.2015-09:00:00 21.6190 01.05.2015-10:00:00 21.7647 01.05.2015-11:00:00 21.9655 01.05.2015-12:00:00 22.1363 01.05.2015-13:00:00 22.2869 01.05.2015-14:00:00 22.4979 01.05.2015-15:00:00 22.8795 01.05.2015-16:00:00 23.2461 01.05.2015-17:00:00 23.5022 01.05.2015-18:00:00 23.7835 01.05.2015-19:00:00 23.9944 01.05.2015-20:00:00 24.1400 01.05.2015-21:00:00 24.2304 01.05.2015-22:00:00 24.3258 01.05.2015-23:00:00 24.3710 01.06.2015-00:00:00 24.4212 01.06.2015-01:00:00 24.4514 01.06.2015-02:00:00 24.5418 01.06.2015-03:00:00 24.5669 01.06.2015-04:00:00 24.5669 01.06.2015-05:00:00 24.5166 01.06.2015-06:00:00 24.5016 01.06.2015-07:00:00 24.4715 01.06.2015-08:00:00 24.4664 01.06.2015-09:00:00 24.4463 01.06.2015-10:00:00 24.4463 01.06.2015-11:00:00 24.4263 01.06.2015-12:00:00 24.4313 01.06.2015-13:00:00 24.4413 01.06.2015-14:00:00 24.4062 01.06.2015-15:00:00 24.3961 01.06.2015-16:00:00 24.3760 01.06.2015-17:00:00 24.3911 01.06.2015-18:00:00 24.3861 01.06.2015-19:00:00 24.3760 01.06.2015-20:00:00 24.3760 01.06.2015-21:00:00 24.3760 01.06.2015-22:00:00 24.3760 01.06.2015-23:00:00 24.3811 01.07.2015-00:00:00 24.3760 01.07.2015-01:00:00 24.3760 01.07.2015-02:00:00 24.3660 01.07.2015-03:00:00 24.3610 01.07.2015-04:00:00 24.3459 01.07.2015-05:00:00 24.3459 01.07.2015-06:00:00 24.3409 01.07.2015-07:00:00 24.3158 01.07.2015-08:00:00 24.3108 01.07.2015-09:00:00 24.3057 01.07.2015-10:00:00 24.2907 01.07.2015-11:00:00 24.2806 01.07.2015-12:00:00 24.2505 01.07.2015-13:00:00 24.2204 01.07.2015-14:00:00 24.2103 01.07.2015-15:00:00 24.2053 01.07.2015-16:00:00 24.1952 01.07.2015-17:00:00 24.1902 01.07.2015-18:00:00 24.1651 01.07.2015-19:00:00 24.1551 01.07.2015-20:00:00 24.1501 01.07.2015-21:00:00 24.1400 01.07.2015-22:00:00 24.1400 01.07.2015-23:00:00 24.1350 01.08.2015-00:00:00 24.1350 01.08.2015-01:00:00 24.1450 01.08.2015-02:00:00 24.1400 01.08.2015-03:00:00 24.1300 01.08.2015-04:00:00 24.1199 01.08.2015-05:00:00 24.1049 01.08.2015-06:00:00 24.0848 01.08.2015-07:00:00 24.0747 01.08.2015-08:00:00 24.0697 01.08.2015-09:00:00 24.0546 01.08.2015-10:00:00 24.0446 01.08.2015-11:00:00 24.0446 01.08.2015-12:00:00 24.0346 01.08.2015-13:00:00 24.0245 01.08.2015-14:00:00 24.0044 01.08.2015-15:00:00 23.9944 01.08.2015-16:00:00 23.9793 01.08.2015-17:00:00 23.9693 01.08.2015-18:00:00 23.9442 01.08.2015-19:00:00 23.9341 01.08.2015-20:00:00 23.9140 01.08.2015-21:00:00 23.9090 01.08.2015-22:00:00 23.8990 01.08.2015-23:00:00 23.8738 01.09.2015-00:00:00 23.8538 01.09.2015-01:00:00 23.8487 01.09.2015-02:00:00 23.8387 01.09.2015-03:00:00 23.8035 01.09.2015-04:00:00 23.7885 01.09.2015-05:00:00 23.7885 01.09.2015-06:00:00 23.7634 01.09.2015-07:00:00 23.7634 01.09.2015-08:00:00 23.7634 01.09.2015-09:00:00 23.7483 01.09.2015-10:00:00 23.7132 01.09.2015-11:00:00 23.7031 01.09.2015-12:00:00 23.6830 01.09.2015-13:00:00 23.6730 01.09.2015-14:00:00 23.6579 01.09.2015-15:00:00 23.6328 01.09.2015-16:00:00 23.6177 01.09.2015-17:00:00 23.6077 01.09.2015-18:00:00 23.5977 01.09.2015-19:00:00 23.5826 01.09.2015-20:00:00 23.5776 01.09.2015-21:00:00 23.5675 01.09.2015-22:00:00 23.5474 01.09.2015-23:00:00 23.5173 01.10.2015-00:00:00 23.5073 01.10.2015-01:00:00 23.4872 01.10.2015-02:00:00 23.4621 01.10.2015-03:00:00 23.4420 01.10.2015-04:00:00 23.4319 01.10.2015-05:00:00 23.3817 01.10.2015-06:00:00 23.3717 01.10.2015-07:00:00 23.3466 01.10.2015-08:00:00 23.3265 01.10.2015-09:00:00 23.3114 01.10.2015-10:00:00 23.2963 01.10.2015-11:00:00 23.2562 01.10.2015-12:00:00 23.2311 01.10.2015-13:00:00 23.1909 01.10.2015-14:00:00 23.1808 01.10.2015-15:00:00 23.1708 01.10.2015-16:00:00 23.1658 01.10.2015-17:00:00 23.1557 01.10.2015-18:00:00 23.1507 01.10.2015-19:00:00 23.1256 01.10.2015-20:00:00 23.1105 01.10.2015-21:00:00 23.0854 01.10.2015-22:00:00 23.0653 01.10.2015-23:00:00 23.0452 01.11.2015-00:00:00 23.0252 01.11.2015-01:00:00 23.0000 01.11.2015-02:00:00 22.9800 01.11.2015-03:00:00 22.9649 01.11.2015-04:00:00 22.9448 01.11.2015-05:00:00 22.9247 01.11.2015-06:00:00 22.9247 01.11.2015-07:00:00 22.9147 01.11.2015-08:00:00 22.8996 01.11.2015-09:00:00 22.8695 01.11.2015-10:00:00 22.8594 01.11.2015-11:00:00 22.8594 01.11.2015-12:00:00 22.8343 01.11.2015-13:00:00 22.8092 01.11.2015-14:00:00 22.7891 01.11.2015-15:00:00 22.7891 01.11.2015-16:00:00 22.7741 01.11.2015-17:00:00 22.7540 01.11.2015-18:00:00 22.7238 01.11.2015-19:00:00 22.6837 01.11.2015-20:00:00 22.6284 01.11.2015-21:00:00 22.6083 01.11.2015-22:00:00 22.5832 01.11.2015-23:00:00 22.5581 01.12.2015-00:00:00 22.5481 01.12.2015-01:00:00 22.5230 01.12.2015-02:00:00 22.5079 01.12.2015-03:00:00 22.4728 01.12.2015-04:00:00 22.4476 01.12.2015-05:00:00 22.4075 01.12.2015-06:00:00 22.3924 01.12.2015-07:00:00 22.3773 01.12.2015-08:00:00 22.3522 01.12.2015-09:00:00 22.3372 01.12.2015-10:00:00 22.2869 01.12.2015-11:00:00 22.2769 01.12.2015-12:00:00 22.2468 01.12.2015-13:00:00 22.2267 01.12.2015-14:00:00 22.1966 01.12.2015-15:00:00 22.1865 01.12.2015-16:00:00 22.1614 01.12.2015-17:00:00 22.1463 01.12.2015-18:00:00 22.1313 01.12.2015-19:00:00 22.1162 01.12.2015-20:00:00 22.0961 01.12.2015-21:00:00 22.0710 01.12.2015-22:00:00 22.0359 01.12.2015-23:00:00 22.0057 01.13.2015-00:00:00 21.9957 01.13.2015-01:00:00 21.9756 01.13.2015-02:00:00 21.9455 01.13.2015-03:00:00 21.9304 01.13.2015-04:00:00 21.9053 01.13.2015-05:00:00 21.8752 01.13.2015-06:00:00 21.8500 01.13.2015-07:00:00 21.7998 01.13.2015-08:00:00 21.7697 01.13.2015-09:00:00 21.7496 01.13.2015-10:00:00 21.7396 01.13.2015-11:00:00 21.7195 01.13.2015-12:00:00 21.7094 01.13.2015-13:00:00 21.6944 01.13.2015-14:00:00 21.6893 01.13.2015-15:00:00 21.6542 01.13.2015-16:00:00 21.6341 01.13.2015-17:00:00 21.5839 01.13.2015-18:00:00 21.5789 01.13.2015-19:00:00 21.5638 01.13.2015-20:00:00 21.5186 01.13.2015-21:00:00 21.4985 01.13.2015-22:00:00 21.4935 01.13.2015-23:00:00 21.4684 01.14.2015-00:00:00 21.4383 01.14.2015-01:00:00 21.4182 01.14.2015-02:00:00 21.4031 01.14.2015-03:00:00 21.3629 01.14.2015-04:00:00 21.3378 01.14.2015-05:00:00 21.2876 01.14.2015-06:00:00 21.2424 01.14.2015-07:00:00 21.2022 01.14.2015-08:00:00 21.1771 01.14.2015-09:00:00 21.1470 01.14.2015-10:00:00 21.0968 01.14.2015-11:00:00 21.0566 01.14.2015-12:00:00 21.0315 01.14.2015-13:00:00 21.0064 01.14.2015-14:00:00 20.9762 01.14.2015-15:00:00 20.9461 01.14.2015-16:00:00 20.9260 01.14.2015-17:00:00 20.8909 01.14.2015-18:00:00 20.8859 01.14.2015-19:00:00 20.8758 01.14.2015-20:00:00 20.8557 01.14.2015-21:00:00 20.8306 01.14.2015-22:00:00 20.8005 01.14.2015-23:00:00 20.7955 01.15.2015-00:00:00 20.7804 01.15.2015-01:00:00 20.7603 01.15.2015-02:00:00 20.7302 01.15.2015-03:00:00 20.7000 01.15.2015-04:00:00 20.6649 01.15.2015-05:00:00 20.6548 01.15.2015-06:00:00 20.6197 01.15.2015-07:00:00 20.5795 01.15.2015-08:00:00 20.5494 01.15.2015-09:00:00 20.5444 01.15.2015-10:00:00 20.5243 01.15.2015-11:00:00 20.4841 01.15.2015-12:00:00 20.4590 01.15.2015-13:00:00 20.4289 01.15.2015-14:00:00 20.4138 01.15.2015-15:00:00 20.3937 01.15.2015-16:00:00 20.3786 01.15.2015-17:00:00 20.3586 01.15.2015-18:00:00 20.3234 01.15.2015-19:00:00 20.2983 01.15.2015-20:00:00 20.2782 01.15.2015-21:00:00 20.2581 01.15.2015-22:00:00 20.2230 01.15.2015-23:00:00 20.1928 01.16.2015-00:00:00 20.1577 01.16.2015-01:00:00 20.1426 01.16.2015-02:00:00 20.1376 01.16.2015-03:00:00 20.1728 01.16.2015-04:00:00 20.2079 01.16.2015-05:00:00 20.2631 01.16.2015-06:00:00 20.3134 01.16.2015-07:00:00 20.3887 01.16.2015-08:00:00 20.5343 01.16.2015-09:00:00 20.6197 01.16.2015-10:00:00 20.7302 01.16.2015-11:00:00 20.8407 01.16.2015-12:00:00 20.9863 01.16.2015-13:00:00 21.3127 01.16.2015-14:00:00 21.6341 01.16.2015-15:00:00 21.7998 01.16.2015-16:00:00 21.8551 01.16.2015-17:00:00 21.9103 01.16.2015-18:00:00 21.9706 01.16.2015-19:00:00 22.0208 01.16.2015-20:00:00 22.0760 01.16.2015-21:00:00 22.0861 01.16.2015-22:00:00 22.1062 01.16.2015-23:00:00 22.1162 01.17.2015-00:00:00 22.1313 01.17.2015-01:00:00 22.1564 01.17.2015-02:00:00 22.1614 01.17.2015-03:00:00 22.1915 01.17.2015-04:00:00 22.2066 01.17.2015-05:00:00 22.2116 01.17.2015-06:00:00 22.2116 01.17.2015-07:00:00 22.2116 01.17.2015-08:00:00 22.2016 01.17.2015-09:00:00 22.2016 01.17.2015-10:00:00 22.1865 01.17.2015-11:00:00 22.1815 01.17.2015-12:00:00 22.1614 01.17.2015-13:00:00 22.1915 01.17.2015-14:00:00 22.2418 01.17.2015-15:00:00 22.2920 01.17.2015-16:00:00 22.3773 01.17.2015-17:00:00 22.4075 01.17.2015-18:00:00 22.4677 01.17.2015-19:00:00 22.5431 01.17.2015-20:00:00 22.6033 01.17.2015-21:00:00 22.6837 01.17.2015-22:00:00 22.8243 01.17.2015-23:00:00 22.9649 01.18.2015-00:00:00 23.1256 01.18.2015-01:00:00 23.2511 01.18.2015-02:00:00 23.4118 01.18.2015-03:00:00 23.5675 01.18.2015-04:00:00 23.6830 01.18.2015-05:00:00 23.7784 01.18.2015-06:00:00 23.8287 01.18.2015-07:00:00 23.9040 01.18.2015-08:00:00 23.9642 01.18.2015-09:00:00 24.0195 01.18.2015-10:00:00 24.0697 01.18.2015-11:00:00 24.0998 01.18.2015-12:00:00 24.1199 01.18.2015-13:00:00 24.1952 01.18.2015-14:00:00 24.2756 01.18.2015-15:00:00 24.3108 01.18.2015-16:00:00 24.3409 01.18.2015-17:00:00 24.3459 01.18.2015-18:00:00 24.3811 01.18.2015-19:00:00 24.3861 01.18.2015-20:00:00 24.3961 01.18.2015-21:00:00 24.4011 01.18.2015-22:00:00 24.4112 01.18.2015-23:00:00 24.4062 01.19.2015-00:00:00 24.4062 01.19.2015-01:00:00 24.4162 01.19.2015-02:00:00 24.4062 01.19.2015-03:00:00 24.4112 01.19.2015-04:00:00 24.4062 01.19.2015-05:00:00 24.3961 01.19.2015-06:00:00 24.4212 01.19.2015-07:00:00 24.4212 01.19.2015-08:00:00 24.4062 01.19.2015-09:00:00 24.4112 01.19.2015-10:00:00 24.4011 01.19.2015-11:00:00 24.3861 01.19.2015-12:00:00 24.3861 01.19.2015-13:00:00 24.4062 01.19.2015-14:00:00 24.4162 01.19.2015-15:00:00 24.4212 01.19.2015-16:00:00 24.4263 01.19.2015-17:00:00 24.4413 01.19.2015-18:00:00 24.4614 01.19.2015-19:00:00 24.4765 01.19.2015-20:00:00 24.4915 01.19.2015-21:00:00 24.4915 01.19.2015-22:00:00 24.4865 01.19.2015-23:00:00 24.4865 01.20.2015-00:00:00 24.4765 01.20.2015-01:00:00 24.4865 01.20.2015-02:00:00 24.4765 01.20.2015-03:00:00 24.4664 01.20.2015-04:00:00 24.4614 01.20.2015-05:00:00 24.4564 01.20.2015-06:00:00 24.4664 01.20.2015-07:00:00 24.4564 01.20.2015-08:00:00 24.4514 01.20.2015-09:00:00 24.4514 01.20.2015-10:00:00 24.4413 01.20.2015-11:00:00 24.4363 01.20.2015-12:00:00 24.4263 01.20.2015-13:00:00 24.4212 01.20.2015-14:00:00 24.3911 01.20.2015-15:00:00 24.3861 01.20.2015-16:00:00 24.3811 01.20.2015-17:00:00 24.3760 01.20.2015-18:00:00 24.3710 01.20.2015-19:00:00 24.3610 01.20.2015-20:00:00 24.3559 01.20.2015-21:00:00 24.3359 01.20.2015-22:00:00 24.3258 01.20.2015-23:00:00 24.3158 01.21.2015-00:00:00 24.3108 01.21.2015-01:00:00 24.3007 01.21.2015-02:00:00 24.2907 01.21.2015-03:00:00 24.2756 01.21.2015-04:00:00 24.2505 01.21.2015-05:00:00 24.2304 01.21.2015-06:00:00 24.2103 01.21.2015-07:00:00 24.1902 01.21.2015-08:00:00 24.1852 01.21.2015-09:00:00 24.1752 01.21.2015-10:00:00 24.1701 01.21.2015-11:00:00 24.1651 01.21.2015-12:00:00 24.1551 01.21.2015-13:00:00 24.1249 01.21.2015-14:00:00 24.1099 01.21.2015-15:00:00 24.0998 01.21.2015-16:00:00 24.0848 01.21.2015-17:00:00 24.0747 01.21.2015-18:00:00 24.0647 01.21.2015-19:00:00 24.0396 01.21.2015-20:00:00 24.0195 01.21.2015-21:00:00 24.0094 01.21.2015-22:00:00 24.0094 01.21.2015-23:00:00 23.9944 01.22.2015-00:00:00 23.9642 01.22.2015-01:00:00 23.9341 01.22.2015-02:00:00 23.9140 01.22.2015-03:00:00 23.8990 01.22.2015-04:00:00 23.8939 01.22.2015-05:00:00 23.8789 01.22.2015-06:00:00 23.8789 01.22.2015-07:00:00 23.8638 01.22.2015-08:00:00 23.8287 01.22.2015-09:00:00 23.8086 01.22.2015-10:00:00 23.7784 01.22.2015-11:00:00 23.7684 01.22.2015-12:00:00 23.7583 01.22.2015-13:00:00 23.7383 01.22.2015-14:00:00 23.6830 01.22.2015-15:00:00 23.6730 01.22.2015-16:00:00 23.6479 01.22.2015-17:00:00 23.6328 01.22.2015-18:00:00 23.6177 01.22.2015-19:00:00 23.5977 01.22.2015-20:00:00 23.5725 01.22.2015-21:00:00 23.5575 01.22.2015-22:00:00 23.5525 01.22.2015-23:00:00 23.5374 01.23.2015-00:00:00 23.5424 01.23.2015-01:00:00 23.5374 01.23.2015-02:00:00 23.5374 01.23.2015-03:00:00 23.5324 01.23.2015-04:00:00 23.5324 01.23.2015-05:00:00 23.5324 01.23.2015-06:00:00 23.5324 01.23.2015-07:00:00 23.5173 01.23.2015-08:00:00 23.5173 01.23.2015-09:00:00 23.5123 01.23.2015-10:00:00 23.5073 01.23.2015-11:00:00 23.5022 01.23.2015-12:00:00 23.4922 01.23.2015-13:00:00 23.5324 01.23.2015-14:00:00 23.6177 01.23.2015-15:00:00 23.6629 01.23.2015-16:00:00 23.6830 01.23.2015-17:00:00 23.7081 01.23.2015-18:00:00 23.7232 01.23.2015-19:00:00 23.7282 01.23.2015-20:00:00 23.7282 01.23.2015-21:00:00 23.7383 01.23.2015-22:00:00 23.7533 01.23.2015-23:00:00 23.7734 01.24.2015-00:00:00 23.7935 01.24.2015-01:00:00 23.8287 01.24.2015-02:00:00 23.8839 01.24.2015-03:00:00 23.9190 01.24.2015-04:00:00 23.9843 01.24.2015-05:00:00 24.0597 01.24.2015-06:00:00 24.1752 01.24.2015-07:00:00 24.2555 01.24.2015-08:00:00 24.3158 01.24.2015-09:00:00 24.3811 01.24.2015-10:00:00 24.4363 01.24.2015-11:00:00 24.5166 01.24.2015-12:00:00 24.5568 01.24.2015-13:00:00 24.6372 01.24.2015-14:00:00 24.7426 01.24.2015-15:00:00 24.8531 01.24.2015-16:00:00 24.9736 01.24.2015-17:00:00 25.0490 01.24.2015-18:00:00 25.0891 01.24.2015-19:00:00 25.1193 01.24.2015-20:00:00 25.1142 01.24.2015-21:00:00 25.1142 01.24.2015-22:00:00 25.1193 01.24.2015-23:00:00 25.1795 01.25.2015-00:00:00 25.1795 01.25.2015-01:00:00 25.2197 01.25.2015-02:00:00 25.2197 01.25.2015-03:00:00 25.2448 01.25.2015-04:00:00 25.2448 01.25.2015-05:00:00 25.2599 01.25.2015-06:00:00 25.2448 01.25.2015-07:00:00 25.2348 01.25.2015-08:00:00 25.2448 01.25.2015-09:00:00 25.2247 01.25.2015-10:00:00 25.2097 01.25.2015-11:00:00 25.2046 01.25.2015-12:00:00 25.2097 01.25.2015-13:00:00 25.1996 01.25.2015-14:00:00 25.1996 01.25.2015-15:00:00 25.1946 01.25.2015-16:00:00 25.1996 01.25.2015-17:00:00 25.1795 01.25.2015-18:00:00 25.1795 01.25.2015-19:00:00 25.1745 01.25.2015-20:00:00 25.1695 01.25.2015-21:00:00 25.1645 01.25.2015-22:00:00 25.1645 01.25.2015-23:00:00 25.1594 01.26.2015-00:00:00 25.1394 01.26.2015-01:00:00 25.1193 01.26.2015-02:00:00 25.0992 01.26.2015-03:00:00 25.1042 01.26.2015-04:00:00 25.0992 01.26.2015-05:00:00 25.0841 01.26.2015-06:00:00 25.0741 01.26.2015-07:00:00 25.0741 01.26.2015-08:00:00 25.0690 01.26.2015-09:00:00 25.0690 01.26.2015-10:00:00 25.0490 01.26.2015-11:00:00 25.0339 01.26.2015-12:00:00 25.0239 01.26.2015-13:00:00 25.0188 01.26.2015-14:00:00 25.0088 01.26.2015-15:00:00 24.9937 01.26.2015-16:00:00 24.9736 01.26.2015-17:00:00 24.9736 01.26.2015-18:00:00 24.9686 01.26.2015-19:00:00 24.9686 01.26.2015-20:00:00 24.9586 01.26.2015-21:00:00 24.9586 01.26.2015-22:00:00 24.9485 01.26.2015-23:00:00 24.9335 01.27.2015-00:00:00 24.9335 01.27.2015-01:00:00 24.9184 01.27.2015-02:00:00 24.9184 01.27.2015-03:00:00 24.9033 01.27.2015-04:00:00 24.8983 01.27.2015-05:00:00 24.8732 01.27.2015-06:00:00 24.8531 01.27.2015-07:00:00 24.8481 01.27.2015-08:00:00 24.8330 01.27.2015-09:00:00 24.8129 01.27.2015-10:00:00 24.7979 01.27.2015-11:00:00 24.7928 01.27.2015-12:00:00 24.7878 01.27.2015-13:00:00 24.7778 01.27.2015-14:00:00 24.7577 01.27.2015-15:00:00 24.7477 01.27.2015-16:00:00 24.7326 01.27.2015-17:00:00 24.7175 01.27.2015-18:00:00 24.6874 01.27.2015-19:00:00 24.6773 01.27.2015-20:00:00 24.6623 01.27.2015-21:00:00 24.6573 01.27.2015-22:00:00 24.6472 01.27.2015-23:00:00 24.6372 01.28.2015-00:00:00 24.6171 01.28.2015-01:00:00 24.6422 01.28.2015-02:00:00 24.7627 01.28.2015-03:00:00 24.8230 01.28.2015-04:00:00 24.8431 01.28.2015-05:00:00 24.8531 01.28.2015-06:00:00 24.8581 01.28.2015-07:00:00 24.8632 01.28.2015-08:00:00 24.8632 01.28.2015-09:00:00 24.8531 01.28.2015-10:00:00 24.8531 01.28.2015-11:00:00 24.8531 01.28.2015-12:00:00 24.8581 01.28.2015-13:00:00 24.8531 01.28.2015-14:00:00 24.8531 01.28.2015-15:00:00 24.8581 01.28.2015-16:00:00 24.8632 01.28.2015-17:00:00 24.8632 01.28.2015-18:00:00 24.8632 01.28.2015-19:00:00 24.8581 01.28.2015-20:00:00 24.8632 01.28.2015-21:00:00 24.8581 01.28.2015-22:00:00 24.8380 01.28.2015-23:00:00 24.8330 01.29.2015-00:00:00 24.8330 01.29.2015-01:00:00 24.8280 01.29.2015-02:00:00 24.8180 01.29.2015-03:00:00 24.8129 01.29.2015-04:00:00 24.8079 01.29.2015-05:00:00 24.7878 01.29.2015-06:00:00 24.7677 01.29.2015-07:00:00 24.7577 01.29.2015-08:00:00 24.7426 01.29.2015-09:00:00 24.7376 01.29.2015-10:00:00 24.7225 01.29.2015-11:00:00 24.7125 01.29.2015-12:00:00 24.6924 01.29.2015-13:00:00 24.6824 01.29.2015-14:00:00 24.6623 01.29.2015-15:00:00 24.6573 01.29.2015-16:00:00 24.6372 01.29.2015-17:00:00 24.6221 01.29.2015-18:00:00 24.6020 01.29.2015-19:00:00 24.5920 01.29.2015-20:00:00 24.5870 01.29.2015-21:00:00 24.5870 01.29.2015-22:00:00 24.5819 01.29.2015-23:00:00 24.5719 01.30.2015-00:00:00 24.5518 01.30.2015-01:00:00 24.5518 01.30.2015-02:00:00 24.5367 01.30.2015-03:00:00 24.5267 01.30.2015-04:00:00 24.4966 01.30.2015-05:00:00 24.4765 01.30.2015-06:00:00 24.4715 01.30.2015-07:00:00 24.4715 01.30.2015-08:00:00 24.4614 01.30.2015-09:00:00 24.4564 01.30.2015-10:00:00 24.4413 01.30.2015-11:00:00 24.4162 01.30.2015-12:00:00 24.4112 01.30.2015-13:00:00 24.3911 01.30.2015-14:00:00 24.3760 01.30.2015-15:00:00 24.3610 01.30.2015-16:00:00 24.3509 01.30.2015-17:00:00 24.3258 01.30.2015-18:00:00 24.3158 01.30.2015-19:00:00 24.2856 01.30.2015-20:00:00 24.2706 01.30.2015-21:00:00 24.2455 01.30.2015-22:00:00 24.2354 01.30.2015-23:00:00 24.2304 01.31.2015-00:00:00 24.2254 01.31.2015-01:00:00 24.2204 01.31.2015-02:00:00 24.2103 01.31.2015-03:00:00 24.1952 01.31.2015-04:00:00 24.1752 01.31.2015-05:00:00 24.1601 01.31.2015-06:00:00 24.1450 01.31.2015-07:00:00 24.1249 01.31.2015-08:00:00 24.1049 01.31.2015-09:00:00 24.0797 01.31.2015-10:00:00 24.0446 01.31.2015-11:00:00 24.0295 01.31.2015-12:00:00 24.0295 01.31.2015-13:00:00 24.0145 01.31.2015-14:00:00 24.0044 01.31.2015-15:00:00 23.9944 01.31.2015-16:00:00 23.9843 01.31.2015-17:00:00 23.9542 01.31.2015-18:00:00 23.9442 01.31.2015-19:00:00 23.9291 01.31.2015-20:00:00 23.8990 01.31.2015-21:00:00 23.8839 01.31.2015-22:00:00 23.8538 01.31.2015-23:00:00 23.8487 02.01.2015-00:00:00 23.8236 02.01.2015-01:00:00 23.8186 02.01.2015-02:00:00 23.7985 02.01.2015-03:00:00 23.7634 02.01.2015-04:00:00 23.7383 02.01.2015-05:00:00 23.7182 02.01.2015-06:00:00 23.7132 02.01.2015-07:00:00 23.6981 02.01.2015-08:00:00 23.6830 02.01.2015-09:00:00 23.6479 02.01.2015-10:00:00 23.6328 02.01.2015-11:00:00 23.6077 02.01.2015-12:00:00 23.5776 02.01.2015-13:00:00 23.5424 02.01.2015-14:00:00 23.5374 02.01.2015-15:00:00 23.5223 02.01.2015-16:00:00 23.4972 02.01.2015-17:00:00 23.4821 02.01.2015-18:00:00 23.4621 02.01.2015-19:00:00 23.4319 02.01.2015-20:00:00 23.4118 02.01.2015-21:00:00 23.3918 02.01.2015-22:00:00 23.3767 02.01.2015-23:00:00 23.3516 02.02.2015-00:00:00 23.3666 02.02.2015-01:00:00 23.3767 02.02.2015-02:00:00 23.4018 02.02.2015-03:00:00 23.3968 02.02.2015-04:00:00 23.3968 02.02.2015-05:00:00 23.4068 02.02.2015-06:00:00 23.4118 02.02.2015-07:00:00 23.4219 02.02.2015-08:00:00 23.4269 02.02.2015-09:00:00 23.4068 02.02.2015-10:00:00 23.4068 02.02.2015-11:00:00 23.4068 02.02.2015-12:00:00 23.3867 02.02.2015-13:00:00 23.3666 02.02.2015-14:00:00 23.3466 02.02.2015-15:00:00 23.3516 02.02.2015-16:00:00 23.3566 02.02.2015-17:00:00 23.3466 02.02.2015-18:00:00 23.3767 02.02.2015-19:00:00 23.4269 02.02.2015-20:00:00 23.4671 02.02.2015-21:00:00 23.5123 02.02.2015-22:00:00 23.5324 02.02.2015-23:00:00 23.5474 02.03.2015-00:00:00 23.5675 02.03.2015-01:00:00 23.5776 02.03.2015-02:00:00 23.5776 02.03.2015-03:00:00 23.5876 02.03.2015-04:00:00 23.5876 02.03.2015-05:00:00 23.5826 02.03.2015-06:00:00 23.5725 02.03.2015-07:00:00 23.5725 02.03.2015-08:00:00 23.5675 02.03.2015-09:00:00 23.5675 02.03.2015-10:00:00 23.5525 02.03.2015-11:00:00 23.5424 02.03.2015-12:00:00 23.5474 02.03.2015-13:00:00 23.5525 02.03.2015-14:00:00 23.5374 02.03.2015-15:00:00 23.5374 02.03.2015-16:00:00 23.5424 02.03.2015-17:00:00 23.5374 02.03.2015-18:00:00 23.5525 02.03.2015-19:00:00 23.5725 02.03.2015-20:00:00 23.5776 02.03.2015-21:00:00 23.6077 02.03.2015-22:00:00 23.5977 02.03.2015-23:00:00 23.5876 02.04.2015-00:00:00 23.5926 02.04.2015-01:00:00 23.6027 02.04.2015-02:00:00 23.5776 02.04.2015-03:00:00 23.5675 02.04.2015-04:00:00 23.5625 02.04.2015-05:00:00 23.5474 02.04.2015-06:00:00 23.5424 02.04.2015-07:00:00 23.5324 02.04.2015-08:00:00 23.5223 02.04.2015-09:00:00 23.5173 02.04.2015-10:00:00 23.4972 02.04.2015-11:00:00 23.4821 02.04.2015-12:00:00 23.4771 02.04.2015-13:00:00 23.4671 02.04.2015-14:00:00 23.4621 02.04.2015-15:00:00 23.4570 02.04.2015-16:00:00 23.4470 02.04.2015-17:00:00 23.4319 02.04.2015-18:00:00 23.4269 02.04.2015-19:00:00 23.4169 02.04.2015-20:00:00 23.4118 02.04.2015-21:00:00 23.4068 02.04.2015-22:00:00 23.4068 02.04.2015-23:00:00 23.3968 02.05.2015-00:00:00 23.3968 02.05.2015-01:00:00 23.3918 02.05.2015-02:00:00 23.3918 02.05.2015-03:00:00 23.4118 02.05.2015-04:00:00 23.4370 02.05.2015-05:00:00 23.4470 02.05.2015-06:00:00 23.4671 02.05.2015-07:00:00 23.4621 02.05.2015-08:00:00 23.4570 02.05.2015-09:00:00 23.4621 02.05.2015-10:00:00 23.4570 02.05.2015-11:00:00 23.4570 02.05.2015-12:00:00 23.4570 02.05.2015-13:00:00 23.4621 02.05.2015-14:00:00 23.4872 02.05.2015-15:00:00 23.5424 02.05.2015-16:00:00 23.5826 02.05.2015-17:00:00 23.6278 02.05.2015-18:00:00 23.6579 02.05.2015-19:00:00 23.6780 02.05.2015-20:00:00 23.6931 02.05.2015-21:00:00 23.6981 02.05.2015-22:00:00 23.6981 02.05.2015-23:00:00 23.6931 02.06.2015-00:00:00 23.6830 02.06.2015-01:00:00 23.6830 02.06.2015-02:00:00 23.7081 02.06.2015-03:00:00 23.7583 02.06.2015-04:00:00 23.8387 02.06.2015-05:00:00 23.9894 02.06.2015-06:00:00 24.0396 02.06.2015-07:00:00 24.0747 02.06.2015-08:00:00 24.0747 02.06.2015-09:00:00 24.0848 02.06.2015-10:00:00 24.1049 02.06.2015-11:00:00 24.1249 02.06.2015-12:00:00 24.1300 02.06.2015-13:00:00 24.1350 02.06.2015-14:00:00 24.1802 02.06.2015-15:00:00 24.2656 02.06.2015-16:00:00 24.2907 02.06.2015-17:00:00 24.3057 02.06.2015-18:00:00 24.3308 02.06.2015-19:00:00 24.3258 02.06.2015-20:00:00 24.3409 02.06.2015-21:00:00 24.3409 02.06.2015-22:00:00 24.3409 02.06.2015-23:00:00 24.3359 02.07.2015-00:00:00 24.3258 02.07.2015-01:00:00 24.3308 02.07.2015-02:00:00 24.3308 02.07.2015-03:00:00 24.3308 02.07.2015-04:00:00 24.3409 02.07.2015-05:00:00 24.3258 02.07.2015-06:00:00 24.3208 02.07.2015-07:00:00 24.3158 02.07.2015-08:00:00 24.3057 02.07.2015-09:00:00 24.3057 02.07.2015-10:00:00 24.3007 02.07.2015-11:00:00 24.2957 02.07.2015-12:00:00 24.2907 02.07.2015-13:00:00 24.2907 02.07.2015-14:00:00 24.2957 02.07.2015-15:00:00 24.3158 02.07.2015-16:00:00 24.3559 02.07.2015-17:00:00 24.4313 02.07.2015-18:00:00 24.5116 02.07.2015-19:00:00 24.5719 02.07.2015-20:00:00 24.6422 02.07.2015-21:00:00 24.6573 02.07.2015-22:00:00 24.7025 02.07.2015-23:00:00 24.7527 02.08.2015-00:00:00 24.7527 02.08.2015-01:00:00 24.7577 02.08.2015-02:00:00 24.7577 02.08.2015-03:00:00 24.7677 02.08.2015-04:00:00 24.7627 02.08.2015-05:00:00 24.7627 02.08.2015-06:00:00 24.7828 02.08.2015-07:00:00 24.8129 02.08.2015-08:00:00 24.8531 02.08.2015-09:00:00 24.8531 02.08.2015-10:00:00 24.8531 02.08.2015-11:00:00 24.8531 02.08.2015-12:00:00 24.8531 02.08.2015-13:00:00 24.8431 02.08.2015-14:00:00 24.8280 02.08.2015-15:00:00 24.8180 02.08.2015-16:00:00 24.8180 02.08.2015-17:00:00 24.8180 02.08.2015-18:00:00 24.8079 02.08.2015-19:00:00 24.8129 02.08.2015-20:00:00 24.8129 02.08.2015-21:00:00 24.8230 02.08.2015-22:00:00 24.8129 02.08.2015-23:00:00 24.8129 02.09.2015-00:00:00 24.8129 02.09.2015-01:00:00 24.7979 02.09.2015-02:00:00 24.8029 02.09.2015-03:00:00 24.7979 02.09.2015-04:00:00 24.8180 02.09.2015-05:00:00 24.8531 02.09.2015-06:00:00 24.8832 02.09.2015-07:00:00 24.8832 02.09.2015-08:00:00 24.8832 02.09.2015-09:00:00 24.8983 02.09.2015-10:00:00 24.9033 02.09.2015-11:00:00 24.8983 02.09.2015-12:00:00 24.8933 02.09.2015-13:00:00 24.8883 02.09.2015-14:00:00 24.8832 02.09.2015-15:00:00 24.8732 02.09.2015-16:00:00 24.8732 02.09.2015-17:00:00 24.8732 02.09.2015-18:00:00 24.8682 02.09.2015-19:00:00 24.8682 02.09.2015-20:00:00 24.8933 02.09.2015-21:00:00 24.9033 02.09.2015-22:00:00 24.9084 02.09.2015-23:00:00 24.9234 02.10.2015-00:00:00 24.9887 02.10.2015-01:00:00 25.0339 02.10.2015-02:00:00 25.0992 02.10.2015-03:00:00 25.1394 02.10.2015-04:00:00 25.2398 02.10.2015-05:00:00 25.3252 02.10.2015-06:00:00 25.3653 02.10.2015-07:00:00 25.3904 02.10.2015-08:00:00 25.4005 02.10.2015-09:00:00 25.4557 02.10.2015-10:00:00 25.4959 02.10.2015-11:00:00 25.5210 02.10.2015-12:00:00 25.5411 02.10.2015-13:00:00 25.5511 02.10.2015-14:00:00 25.5562 02.10.2015-15:00:00 25.5662 02.10.2015-16:00:00 25.5612 02.10.2015-17:00:00 25.5662 02.10.2015-18:00:00 25.5712 02.10.2015-19:00:00 25.5662 02.10.2015-20:00:00 25.5461 02.10.2015-21:00:00 25.5411 02.10.2015-22:00:00 25.5461 02.10.2015-23:00:00 25.5461 02.11.2015-00:00:00 25.5361 02.11.2015-01:00:00 25.5311 02.11.2015-02:00:00 25.5210 02.11.2015-03:00:00 25.5160 02.11.2015-04:00:00 25.5060 02.11.2015-05:00:00 25.5110 02.11.2015-06:00:00 25.5110 02.11.2015-07:00:00 25.5110 02.11.2015-08:00:00 25.5110 02.11.2015-09:00:00 25.5110 02.11.2015-10:00:00 25.5009 02.11.2015-11:00:00 25.4959 02.11.2015-12:00:00 25.4859 02.11.2015-13:00:00 25.4859 02.11.2015-14:00:00 25.4758 02.11.2015-15:00:00 25.4608 02.11.2015-16:00:00 25.4457 02.11.2015-17:00:00 25.4457 02.11.2015-18:00:00 25.4407 02.11.2015-19:00:00 25.4407 02.11.2015-20:00:00 25.4356 02.11.2015-21:00:00 25.4306 02.11.2015-22:00:00 25.4156 02.11.2015-23:00:00 25.4105 02.12.2015-00:00:00 25.4005 02.12.2015-01:00:00 25.3955 02.12.2015-02:00:00 25.3854 02.12.2015-03:00:00 25.3704 02.12.2015-04:00:00 25.3653 02.12.2015-05:00:00 25.3653 02.12.2015-06:00:00 25.3503 02.12.2015-07:00:00 25.3252 02.12.2015-08:00:00 25.3001 02.12.2015-09:00:00 25.2900 02.12.2015-10:00:00 25.2800 02.12.2015-11:00:00 25.2699 02.12.2015-12:00:00 25.2498 02.12.2015-13:00:00 25.2147 02.12.2015-14:00:00 25.1946 02.12.2015-15:00:00 25.1695 02.12.2015-16:00:00 25.1444 02.12.2015-17:00:00 25.1293 02.12.2015-18:00:00 25.1243 02.12.2015-19:00:00 25.1193 02.12.2015-20:00:00 25.1142 02.12.2015-21:00:00 25.0992 02.12.2015-22:00:00 25.0992 02.12.2015-23:00:00 25.0741 02.13.2015-00:00:00 25.0540 02.13.2015-01:00:00 25.0188 02.13.2015-02:00:00 25.0138 02.13.2015-03:00:00 24.9787 02.13.2015-04:00:00 24.9686 02.13.2015-05:00:00 24.9535 02.13.2015-06:00:00 24.9084 02.13.2015-07:00:00 24.8983 02.13.2015-08:00:00 24.8632 02.13.2015-09:00:00 24.8481 02.13.2015-10:00:00 24.8330 02.13.2015-11:00:00 24.8180 02.13.2015-12:00:00 24.8029 02.13.2015-13:00:00 24.7878 02.13.2015-14:00:00 24.7728 02.13.2015-15:00:00 24.7376 02.13.2015-16:00:00 24.7125 02.13.2015-17:00:00 24.6974 02.13.2015-18:00:00 24.6723 02.13.2015-19:00:00 24.6623 02.13.2015-20:00:00 24.6522 02.13.2015-21:00:00 24.6221 02.13.2015-22:00:00 24.6070 02.13.2015-23:00:00 24.5819 02.14.2015-00:00:00 24.5669 02.14.2015-01:00:00 24.5518 02.14.2015-02:00:00 24.5317 02.14.2015-03:00:00 24.5317 02.14.2015-04:00:00 24.5166 02.14.2015-05:00:00 24.5166 02.14.2015-06:00:00 24.5116 02.14.2015-07:00:00 24.5016 02.14.2015-08:00:00 24.4865 02.14.2015-09:00:00 24.4865 02.14.2015-10:00:00 24.4915 02.14.2015-11:00:00 24.4865 02.14.2015-12:00:00 24.4966 02.14.2015-13:00:00 24.5066 02.14.2015-14:00:00 24.5016 02.14.2015-15:00:00 24.5066 02.14.2015-16:00:00 24.5016 02.14.2015-17:00:00 24.4966 02.14.2015-18:00:00 24.4915 02.14.2015-19:00:00 24.4815 02.14.2015-20:00:00 24.4664 02.14.2015-21:00:00 24.4564 02.14.2015-22:00:00 24.4514 02.14.2015-23:00:00 24.4463 02.15.2015-00:00:00 24.4413 02.15.2015-01:00:00 24.4313 02.15.2015-02:00:00 24.4263 02.15.2015-03:00:00 24.4212 02.15.2015-04:00:00 24.4212 02.15.2015-05:00:00 24.4062 02.15.2015-06:00:00 24.4011 02.15.2015-07:00:00 24.3911 02.15.2015-08:00:00 24.3811 02.15.2015-09:00:00 24.3660 02.15.2015-10:00:00 24.3509 02.15.2015-11:00:00 24.3359 02.15.2015-12:00:00 24.3258 02.15.2015-13:00:00 24.3057 02.15.2015-14:00:00 24.2907 02.15.2015-15:00:00 24.2706 02.15.2015-16:00:00 24.2505 02.15.2015-17:00:00 24.2103 02.15.2015-18:00:00 24.2053 02.15.2015-19:00:00 24.1752 02.15.2015-20:00:00 24.1701 02.15.2015-21:00:00 24.1501 02.15.2015-22:00:00 24.1199 02.15.2015-23:00:00 24.0898 02.16.2015-00:00:00 24.0546 02.16.2015-01:00:00 24.0396 02.16.2015-02:00:00 24.0145 02.16.2015-03:00:00 23.9843 02.16.2015-04:00:00 23.9793 02.16.2015-05:00:00 23.9542 02.16.2015-06:00:00 23.9391 02.16.2015-07:00:00 23.9341 02.16.2015-08:00:00 23.9241 02.16.2015-09:00:00 23.9140 02.16.2015-10:00:00 23.8990 02.16.2015-11:00:00 23.8990 02.16.2015-12:00:00 23.8638 02.16.2015-13:00:00 23.8538 02.16.2015-14:00:00 23.8387 02.16.2015-15:00:00 23.7985 02.16.2015-16:00:00 23.7734 02.16.2015-17:00:00 23.7634 02.16.2015-18:00:00 23.7433 02.16.2015-19:00:00 23.7232 02.16.2015-20:00:00 23.6981 02.16.2015-21:00:00 23.6830 02.16.2015-22:00:00 23.6529 02.16.2015-23:00:00 23.6278 02.17.2015-00:00:00 23.6177 02.17.2015-01:00:00 23.5926 02.17.2015-02:00:00 23.5876 02.17.2015-03:00:00 23.5625 02.17.2015-04:00:00 23.5525 02.17.2015-05:00:00 23.5474 02.17.2015-06:00:00 23.5273 02.17.2015-07:00:00 23.4972 02.17.2015-08:00:00 23.4872 02.17.2015-09:00:00 23.4771 02.17.2015-10:00:00 23.4621 02.17.2015-11:00:00 23.4420 02.17.2015-12:00:00 23.4370 02.17.2015-13:00:00 23.4118 02.17.2015-14:00:00 23.3918 02.17.2015-15:00:00 23.3616 02.17.2015-16:00:00 23.3466 02.17.2015-17:00:00 23.3214 02.17.2015-18:00:00 23.3064 02.17.2015-19:00:00 23.2813 02.17.2015-20:00:00 23.2612 02.17.2015-21:00:00 23.2411 02.17.2015-22:00:00 23.2160 02.17.2015-23:00:00 23.1959 02.18.2015-00:00:00 23.1708 02.18.2015-01:00:00 23.1507 02.18.2015-02:00:00 23.1306 02.18.2015-03:00:00 23.1156 02.18.2015-04:00:00 23.0955 02.18.2015-05:00:00 23.0653 02.18.2015-06:00:00 23.0452 02.18.2015-07:00:00 23.0051 02.18.2015-08:00:00 22.9900 02.18.2015-09:00:00 22.9549 02.18.2015-10:00:00 22.9398 02.18.2015-11:00:00 22.8795 02.18.2015-12:00:00 22.8494 02.18.2015-13:00:00 22.8193 02.18.2015-14:00:00 22.7992 02.18.2015-15:00:00 22.7690 02.18.2015-16:00:00 22.7690 02.18.2015-17:00:00 22.7590 02.18.2015-18:00:00 22.7540 02.18.2015-19:00:00 22.6987 02.18.2015-20:00:00 22.6435 02.18.2015-21:00:00 22.6335 02.18.2015-22:00:00 22.5983 02.18.2015-23:00:00 22.5682 02.19.2015-00:00:00 22.5481 02.19.2015-01:00:00 22.5280 02.19.2015-02:00:00 22.4878 02.19.2015-03:00:00 22.4577 02.19.2015-04:00:00 22.4426 02.19.2015-05:00:00 22.4125 02.19.2015-06:00:00 22.3924 02.19.2015-07:00:00 22.3522 02.19.2015-08:00:00 22.3271 02.19.2015-09:00:00 22.2920 02.19.2015-10:00:00 22.2568 02.19.2015-11:00:00 22.2317 02.19.2015-12:00:00 22.1865 02.19.2015-13:00:00 22.1765 02.19.2015-14:00:00 22.1514 02.19.2015-15:00:00 22.1262 02.19.2015-16:00:00 22.1262 02.19.2015-17:00:00 22.1212 02.19.2015-18:00:00 22.0911 02.19.2015-19:00:00 22.0660 02.19.2015-20:00:00 22.0559 02.19.2015-21:00:00 22.0359 02.19.2015-22:00:00 22.0057 02.19.2015-23:00:00 22.0007 02.20.2015-00:00:00 21.9957 02.20.2015-01:00:00 21.9706 02.20.2015-02:00:00 21.9254 02.20.2015-03:00:00 21.9053 02.20.2015-04:00:00 21.8802 02.20.2015-05:00:00 21.8701 02.20.2015-06:00:00 21.8551 02.20.2015-07:00:00 21.8500 02.20.2015-08:00:00 21.8601 02.20.2015-09:00:00 21.8601 02.20.2015-10:00:00 21.8400 02.20.2015-11:00:00 21.8300 02.20.2015-12:00:00 21.8149 02.20.2015-13:00:00 21.8149 02.20.2015-14:00:00 21.7647 02.20.2015-15:00:00 21.7396 02.20.2015-16:00:00 21.7195 02.20.2015-17:00:00 21.6944 02.20.2015-18:00:00 21.6642 02.20.2015-19:00:00 21.6291 02.20.2015-20:00:00 21.6140 02.20.2015-21:00:00 21.6040 02.20.2015-22:00:00 21.5939 02.20.2015-23:00:00 21.5789 02.21.2015-00:00:00 21.5688 02.21.2015-01:00:00 21.5286 02.21.2015-02:00:00 21.5186 02.21.2015-03:00:00 21.5136 02.21.2015-04:00:00 21.4784 02.21.2015-05:00:00 21.4684 02.21.2015-06:00:00 21.4583 02.21.2015-07:00:00 21.4232 02.21.2015-08:00:00 21.4081 02.21.2015-09:00:00 21.3880 02.21.2015-10:00:00 21.3780 02.21.2015-11:00:00 21.3730 02.21.2015-12:00:00 21.3680 02.21.2015-13:00:00 21.3278 02.21.2015-14:00:00 21.3127 02.21.2015-15:00:00 21.2876 02.21.2015-16:00:00 21.2675 02.21.2015-17:00:00 21.2424 02.21.2015-18:00:00 21.2324 02.21.2015-19:00:00 21.2123 02.21.2015-20:00:00 21.2022 02.21.2015-21:00:00 21.1520 02.21.2015-22:00:00 21.1068 02.21.2015-23:00:00 21.0817 02.22.2015-00:00:00 21.0666 02.22.2015-01:00:00 21.0666 02.22.2015-02:00:00 21.0616 02.22.2015-03:00:00 21.0365 02.22.2015-04:00:00 21.0114 02.22.2015-05:00:00 21.0064 02.22.2015-06:00:00 20.9863 02.22.2015-07:00:00 20.9612 02.22.2015-08:00:00 20.9260 02.22.2015-09:00:00 20.9009 02.22.2015-10:00:00 20.8557 02.22.2015-11:00:00 20.8457 02.22.2015-12:00:00 20.8105 02.22.2015-13:00:00 20.8105 02.22.2015-14:00:00 20.8005 02.22.2015-15:00:00 20.7754 02.22.2015-16:00:00 20.7603 02.22.2015-17:00:00 20.7352 02.22.2015-18:00:00 20.7201 02.22.2015-19:00:00 20.6749 02.22.2015-20:00:00 20.6699 02.22.2015-21:00:00 20.6448 02.22.2015-22:00:00 20.6297 02.22.2015-23:00:00 20.6147 02.23.2015-00:00:00 20.5996 02.23.2015-01:00:00 20.5795 02.23.2015-02:00:00 20.5695 02.23.2015-03:00:00 20.5494 02.23.2015-04:00:00 20.5243 02.23.2015-05:00:00 20.5092 02.23.2015-06:00:00 20.4942 02.23.2015-07:00:00 20.4690 02.23.2015-08:00:00 20.4490 02.23.2015-09:00:00 20.4439 02.23.2015-10:00:00 20.4389 02.23.2015-11:00:00 20.4138 02.23.2015-12:00:00 20.3786 02.23.2015-13:00:00 20.3686 02.23.2015-14:00:00 20.3435 02.23.2015-15:00:00 20.3134 02.23.2015-16:00:00 20.2933 02.23.2015-17:00:00 20.2581 02.23.2015-18:00:00 20.2179 02.23.2015-19:00:00 20.1828 02.23.2015-20:00:00 20.1426 02.23.2015-21:00:00 20.0974 02.23.2015-22:00:00 20.0723 02.23.2015-23:00:00 20.0271 02.24.2015-00:00:00 19.9970 02.24.2015-01:00:00 19.9819 02.24.2015-02:00:00 19.9417 02.24.2015-03:00:00 19.9317 02.24.2015-04:00:00 19.9066 02.24.2015-05:00:00 19.8865 02.24.2015-06:00:00 19.8664 02.24.2015-07:00:00 19.8664 02.24.2015-08:00:00 19.8514 02.24.2015-09:00:00 19.8262 02.24.2015-10:00:00 19.8112 02.24.2015-11:00:00 19.7861 02.24.2015-12:00:00 19.7760 02.24.2015-13:00:00 19.7509 02.24.2015-14:00:00 19.7258 02.24.2015-15:00:00 19.7158 02.24.2015-16:00:00 19.6856 02.24.2015-17:00:00 19.6706 02.24.2015-18:00:00 19.6655 02.24.2015-19:00:00 19.6354 02.24.2015-20:00:00 19.6153 02.24.2015-21:00:00 19.6003 02.24.2015-22:00:00 19.5701 02.24.2015-23:00:00 19.5500 02.25.2015-00:00:00 19.5350 02.25.2015-01:00:00 19.5149 02.25.2015-02:00:00 19.5099 02.25.2015-03:00:00 19.5048 02.25.2015-04:00:00 19.4948 02.25.2015-05:00:00 19.4747 02.25.2015-06:00:00 19.4446 02.25.2015-07:00:00 19.4345 02.25.2015-08:00:00 19.4094 02.25.2015-09:00:00 19.3843 02.25.2015-10:00:00 19.3642 02.25.2015-11:00:00 19.3492 02.25.2015-12:00:00 19.3441 02.25.2015-13:00:00 19.3441 02.25.2015-14:00:00 19.3341 02.25.2015-15:00:00 19.3090 02.25.2015-16:00:00 19.2939 02.25.2015-17:00:00 19.2889 02.25.2015-18:00:00 19.2688 02.25.2015-19:00:00 19.2588 02.25.2015-20:00:00 19.2186 02.25.2015-21:00:00 19.2035 02.25.2015-22:00:00 19.1985 02.25.2015-23:00:00 19.1684 02.26.2015-00:00:00 19.1583 02.26.2015-01:00:00 19.1533 02.26.2015-02:00:00 19.1232 02.26.2015-03:00:00 19.1131 02.26.2015-04:00:00 19.0981 02.26.2015-05:00:00 19.0931 02.26.2015-06:00:00 19.1182 02.26.2015-07:00:00 19.1784 02.26.2015-08:00:00 19.2136 02.26.2015-09:00:00 19.2487 02.26.2015-10:00:00 19.2839 02.26.2015-11:00:00 19.3492 02.26.2015-12:00:00 19.3592 02.26.2015-13:00:00 19.3542 02.26.2015-14:00:00 19.3893 02.26.2015-15:00:00 19.4044 02.26.2015-16:00:00 19.4094 02.26.2015-17:00:00 19.4195 02.26.2015-18:00:00 19.4446 02.26.2015-19:00:00 19.4597 02.26.2015-20:00:00 19.4898 02.26.2015-21:00:00 19.5249 02.26.2015-22:00:00 19.5350 02.26.2015-23:00:00 19.5651 02.27.2015-00:00:00 19.5952 02.27.2015-01:00:00 19.6555 02.27.2015-02:00:00 19.7107 02.27.2015-03:00:00 19.7359 02.27.2015-04:00:00 19.7961 02.27.2015-05:00:00 19.8313 02.27.2015-06:00:00 19.8714 02.27.2015-07:00:00 19.9217 02.27.2015-08:00:00 19.9417 02.27.2015-09:00:00 19.9669 02.27.2015-10:00:00 20.0673 02.27.2015-11:00:00 20.1326 02.27.2015-12:00:00 20.1979 02.27.2015-13:00:00 20.2380 02.27.2015-14:00:00 20.2933 02.27.2015-15:00:00 20.3284 02.27.2015-16:00:00 20.3887 02.27.2015-17:00:00 20.4339 02.27.2015-18:00:00 20.4690 02.27.2015-19:00:00 20.4741 02.27.2015-20:00:00 20.4942 02.27.2015-21:00:00 20.4942 02.27.2015-22:00:00 20.5042 02.27.2015-23:00:00 20.5042 02.28.2015-00:00:00 20.4992 02.28.2015-01:00:00 20.5042 02.28.2015-02:00:00 20.5042 02.28.2015-03:00:00 20.5142 02.28.2015-04:00:00 20.5193 02.28.2015-05:00:00 20.5193 02.28.2015-06:00:00 20.5142 02.28.2015-07:00:00 20.4942 02.28.2015-08:00:00 20.4841 02.28.2015-09:00:00 20.4741 02.28.2015-10:00:00 20.4640 02.28.2015-11:00:00 20.4490 02.28.2015-12:00:00 20.4540 02.28.2015-13:00:00 20.4389 02.28.2015-14:00:00 20.4138 02.28.2015-15:00:00 20.4038 02.28.2015-16:00:00 20.3987 02.28.2015-17:00:00 20.3937 02.28.2015-18:00:00 20.3937 02.28.2015-19:00:00 20.3837 02.28.2015-20:00:00 20.3736 02.28.2015-21:00:00 20.3736 02.28.2015-22:00:00 20.3786 02.28.2015-23:00:00 20.3786 03.01.2015-00:00:00 20.3837 03.01.2015-01:00:00 20.3837 03.01.2015-02:00:00 20.3686 03.01.2015-03:00:00 20.3535 03.01.2015-04:00:00 20.3385 03.01.2015-05:00:00 20.3234 03.01.2015-06:00:00 20.3234 03.01.2015-07:00:00 20.3234 03.01.2015-08:00:00 20.3134 03.01.2015-09:00:00 20.3033 03.01.2015-10:00:00 20.3033 03.01.2015-11:00:00 20.2983 03.01.2015-12:00:00 20.2832 03.01.2015-13:00:00 20.2732 03.01.2015-14:00:00 20.2481 03.01.2015-15:00:00 20.2280 03.01.2015-16:00:00 20.2230 03.01.2015-17:00:00 20.1778 03.01.2015-18:00:00 20.1627 03.01.2015-19:00:00 20.1527 03.01.2015-20:00:00 20.1125 03.01.2015-21:00:00 20.0974 03.01.2015-22:00:00 20.0874 03.01.2015-23:00:00 20.0572 03.02.2015-00:00:00 20.0422 03.02.2015-01:00:00 20.0271 03.02.2015-02:00:00 20.0271 03.02.2015-03:00:00 20.0171 03.02.2015-04:00:00 20.0020 03.02.2015-05:00:00 20.0020 03.02.2015-06:00:00 19.9970 03.02.2015-07:00:00 19.9869 03.02.2015-08:00:00 19.9769 03.02.2015-09:00:00 19.9719 03.02.2015-10:00:00 19.9669 03.02.2015-11:00:00 19.9568 03.02.2015-12:00:00 19.9417 03.02.2015-13:00:00 19.9317 03.02.2015-14:00:00 19.9066 03.02.2015-15:00:00 19.8966 03.02.2015-16:00:00 19.8815 03.02.2015-17:00:00 19.8765 03.02.2015-18:00:00 19.8564 03.02.2015-19:00:00 19.8514 03.02.2015-20:00:00 19.8363 03.02.2015-21:00:00 19.8313 03.02.2015-22:00:00 19.8212 03.02.2015-23:00:00 19.8112 03.03.2015-00:00:00 19.7961 03.03.2015-01:00:00 19.7861 03.03.2015-02:00:00 19.7810 03.03.2015-03:00:00 19.7760 03.03.2015-04:00:00 19.7459 03.03.2015-05:00:00 19.7409 03.03.2015-06:00:00 19.7258 03.03.2015-07:00:00 19.7007 03.03.2015-08:00:00 19.7007 03.03.2015-09:00:00 19.6907 03.03.2015-10:00:00 19.6806 03.03.2015-11:00:00 19.6655 03.03.2015-12:00:00 19.6455 03.03.2015-13:00:00 19.6153 03.03.2015-14:00:00 19.6003 03.03.2015-15:00:00 19.5902 03.03.2015-16:00:00 19.5802 03.03.2015-17:00:00 19.5500 03.03.2015-18:00:00 19.5199 03.03.2015-19:00:00 19.5048 03.03.2015-20:00:00 19.4898 03.03.2015-21:00:00 19.4797 03.03.2015-22:00:00 19.4396 03.03.2015-23:00:00 19.4195 03.04.2015-00:00:00 19.4145 03.04.2015-01:00:00 19.3843 03.04.2015-02:00:00 19.3592 03.04.2015-03:00:00 19.3341 03.04.2015-04:00:00 19.3140 03.04.2015-05:00:00 19.3090 03.04.2015-06:00:00 19.3040 03.04.2015-07:00:00 19.2939 03.04.2015-08:00:00 19.2889 03.04.2015-09:00:00 19.2889 03.04.2015-10:00:00 19.2738 03.04.2015-11:00:00 19.2538 03.04.2015-12:00:00 19.2337 03.04.2015-13:00:00 19.2236 03.04.2015-14:00:00 19.2136 03.04.2015-15:00:00 19.1885 03.04.2015-16:00:00 19.1684 03.04.2015-17:00:00 19.1232 03.04.2015-18:00:00 19.1182 03.04.2015-19:00:00 19.0880 03.04.2015-20:00:00 19.0730 03.04.2015-21:00:00 19.0529 03.04.2015-22:00:00 19.0328 03.04.2015-23:00:00 19.0077 03.05.2015-00:00:00 18.9976 03.05.2015-01:00:00 18.9876 03.05.2015-02:00:00 18.9625 03.05.2015-03:00:00 18.9374 03.05.2015-04:00:00 18.9223 03.05.2015-05:00:00 18.8972 03.05.2015-06:00:00 18.8771 03.05.2015-07:00:00 18.8721 03.05.2015-08:00:00 18.8570 03.05.2015-09:00:00 18.8319 03.05.2015-10:00:00 18.8219 03.05.2015-11:00:00 18.8068 03.05.2015-12:00:00 18.7917 03.05.2015-13:00:00 18.7566 03.05.2015-14:00:00 18.7164 03.05.2015-15:00:00 18.7014 03.05.2015-16:00:00 18.6712 03.05.2015-17:00:00 18.6461 03.05.2015-18:00:00 18.6310 03.05.2015-19:00:00 18.6210 03.05.2015-20:00:00 18.5959 03.05.2015-21:00:00 18.5607 03.05.2015-22:00:00 18.5306 03.05.2015-23:00:00 18.5206 03.06.2015-00:00:00 18.5105 03.06.2015-01:00:00 18.4904 03.06.2015-02:00:00 18.4703 03.06.2015-03:00:00 18.4653 03.06.2015-04:00:00 18.4553 03.06.2015-05:00:00 18.4452 03.06.2015-06:00:00 18.4251 03.06.2015-07:00:00 18.4201 03.06.2015-08:00:00 18.4101 03.06.2015-09:00:00 18.3950 03.06.2015-10:00:00 18.3850 03.06.2015-11:00:00 18.3548 03.06.2015-12:00:00 18.3348 03.06.2015-13:00:00 18.3297 03.06.2015-14:00:00 18.3247 03.06.2015-15:00:00 18.2996 03.06.2015-16:00:00 18.2845 03.06.2015-17:00:00 18.2695 03.06.2015-18:00:00 18.2494 03.06.2015-19:00:00 18.2393 03.06.2015-20:00:00 18.2142 03.06.2015-21:00:00 18.1941 03.06.2015-22:00:00 18.1841 03.06.2015-23:00:00 18.1791 03.07.2015-00:00:00 18.1690 03.07.2015-01:00:00 18.1489 03.07.2015-02:00:00 18.1489 03.07.2015-03:00:00 18.1489 03.07.2015-04:00:00 18.1289 03.07.2015-05:00:00 18.1188 03.07.2015-06:00:00 18.0937 03.07.2015-07:00:00 18.1088 03.07.2015-08:00:00 18.0937 03.07.2015-09:00:00 18.0937 03.07.2015-10:00:00 18.0786 03.07.2015-11:00:00 18.0636 03.07.2015-12:00:00 18.0535 03.07.2015-13:00:00 18.0385 03.07.2015-14:00:00 18.0284 03.07.2015-15:00:00 18.0334 03.07.2015-16:00:00 18.0184 03.07.2015-17:00:00 18.0184 03.07.2015-18:00:00 18.0184 03.07.2015-19:00:00 18.0134 03.07.2015-20:00:00 18.0033 03.07.2015-21:00:00 17.9782 03.07.2015-22:00:00 17.9782 03.07.2015-23:00:00 17.9782 03.08.2015-00:00:00 17.9832 03.08.2015-01:00:00 17.9732 03.08.2015-02:00:00 17.9682 03.08.2015-03:00:00 17.9832 03.08.2015-04:00:00 17.9782 03.08.2015-05:00:00 17.9832 03.08.2015-06:00:00 17.9782 03.08.2015-07:00:00 17.9531 03.08.2015-08:00:00 17.9481 03.08.2015-09:00:00 17.9531 03.08.2015-10:00:00 17.9330 03.08.2015-11:00:00 17.9280 03.08.2015-12:00:00 17.9129 03.08.2015-13:00:00 17.9079 03.08.2015-14:00:00 17.8878 03.08.2015-15:00:00 17.8878 03.08.2015-16:00:00 17.8727 03.08.2015-17:00:00 17.8426 03.08.2015-18:00:00 17.8326 03.08.2015-19:00:00 17.8326 03.08.2015-20:00:00 17.8225 03.08.2015-21:00:00 17.8075 03.08.2015-22:00:00 17.8075 03.08.2015-23:00:00 17.8075 03.09.2015-00:00:00 17.8075 03.09.2015-01:00:00 17.8125 03.09.2015-02:00:00 17.7974 03.09.2015-03:00:00 17.8075 03.09.2015-04:00:00 17.7974 03.09.2015-05:00:00 17.7773 03.09.2015-06:00:00 17.7673 03.09.2015-07:00:00 17.7572 03.09.2015-08:00:00 17.7522 03.09.2015-09:00:00 17.7472 03.09.2015-10:00:00 17.7321 03.09.2015-11:00:00 17.7321 03.09.2015-12:00:00 17.7321 03.09.2015-13:00:00 17.7271 03.09.2015-14:00:00 17.7271 03.09.2015-15:00:00 17.7271 03.09.2015-16:00:00 17.7271 03.09.2015-17:00:00 17.7271 03.09.2015-18:00:00 17.7321 03.09.2015-19:00:00 17.7221 03.09.2015-20:00:00 17.7221 03.09.2015-21:00:00 17.7070 03.09.2015-22:00:00 17.6719 03.09.2015-23:00:00 17.6618 03.10.2015-00:00:00 17.6518 03.10.2015-01:00:00 17.6568 03.10.2015-02:00:00 17.6468 03.10.2015-03:00:00 17.6568 03.10.2015-04:00:00 17.6468 03.10.2015-05:00:00 17.6468 03.10.2015-06:00:00 17.6317 03.10.2015-07:00:00 17.6267 03.10.2015-08:00:00 17.6166 03.10.2015-09:00:00 17.6166 03.10.2015-10:00:00 17.6166 03.10.2015-11:00:00 17.6116 03.10.2015-12:00:00 17.5965 03.10.2015-13:00:00 17.5915 03.10.2015-14:00:00 17.5564 03.10.2015-15:00:00 17.5463 03.10.2015-16:00:00 17.5363 03.10.2015-17:00:00 17.5363 03.10.2015-18:00:00 17.5313 03.10.2015-19:00:00 17.5212 03.10.2015-20:00:00 17.5212 03.10.2015-21:00:00 17.5112 03.10.2015-22:00:00 17.5212 03.10.2015-23:00:00 17.5162 03.11.2015-00:00:00 17.4810 03.11.2015-01:00:00 17.4861 03.11.2015-02:00:00 17.4710 03.11.2015-03:00:00 17.4660 03.11.2015-04:00:00 17.4610 03.11.2015-05:00:00 17.4559 03.11.2015-06:00:00 17.4409 03.11.2015-07:00:00 17.4409 03.11.2015-08:00:00 17.4409 03.11.2015-09:00:00 17.4358 03.11.2015-10:00:00 17.4358 03.11.2015-11:00:00 17.4308 03.11.2015-12:00:00 17.4258 03.11.2015-13:00:00 17.4358 03.11.2015-14:00:00 17.4509 03.11.2015-15:00:00 17.5112 03.11.2015-16:00:00 17.5413 03.11.2015-17:00:00 17.5865 03.11.2015-18:00:00 17.7070 03.11.2015-19:00:00 17.8326 03.11.2015-20:00:00 17.9631 03.11.2015-21:00:00 18.0686 03.11.2015-22:00:00 18.1339 03.11.2015-23:00:00 18.1992 03.12.2015-00:00:00 18.2645 03.12.2015-01:00:00 18.3599 03.12.2015-02:00:00 18.4854 03.12.2015-03:00:00 18.6361 03.12.2015-04:00:00 18.8671 03.12.2015-05:00:00 19.0127 03.12.2015-06:00:00 19.1031 03.12.2015-07:00:00 19.2688 03.12.2015-08:00:00 19.3843 03.12.2015-09:00:00 19.4647 03.12.2015-10:00:00 19.5300 03.12.2015-11:00:00 19.5551 03.12.2015-12:00:00 19.6003 03.12.2015-13:00:00 19.6756 03.12.2015-14:00:00 19.7107 03.12.2015-15:00:00 19.7409 03.12.2015-16:00:00 19.7760 03.12.2015-17:00:00 19.8062 03.12.2015-18:00:00 19.8564 03.12.2015-19:00:00 19.8765 03.12.2015-20:00:00 19.9016 03.12.2015-21:00:00 19.8966 03.12.2015-22:00:00 19.8966 03.12.2015-23:00:00 19.9066 03.13.2015-00:00:00 19.9217 03.13.2015-01:00:00 19.9166 03.13.2015-02:00:00 19.9016 03.13.2015-03:00:00 19.9217 03.13.2015-04:00:00 19.9267 03.13.2015-05:00:00 19.9317 03.13.2015-06:00:00 19.9367 03.13.2015-07:00:00 19.9367 03.13.2015-08:00:00 19.9518 03.13.2015-09:00:00 19.9618 03.13.2015-10:00:00 19.9669 03.13.2015-11:00:00 19.9719 03.13.2015-12:00:00 19.9669 03.13.2015-13:00:00 19.9669 03.13.2015-14:00:00 19.9769 03.13.2015-15:00:00 19.9669 03.13.2015-16:00:00 19.9669 03.13.2015-17:00:00 19.9669 03.13.2015-18:00:00 19.9568 03.13.2015-19:00:00 19.9568 03.13.2015-20:00:00 19.9618 03.13.2015-21:00:00 19.9719 03.13.2015-22:00:00 19.9669 03.13.2015-23:00:00 19.9568 03.14.2015-00:00:00 19.9568 03.14.2015-01:00:00 19.9568 03.14.2015-02:00:00 19.9568 03.14.2015-03:00:00 19.9417 03.14.2015-04:00:00 19.9468 03.14.2015-05:00:00 19.9417 03.14.2015-06:00:00 19.9468 03.14.2015-07:00:00 19.9267 03.14.2015-08:00:00 19.9217 03.14.2015-09:00:00 19.9217 03.14.2015-10:00:00 19.9166 03.14.2015-11:00:00 19.9166 03.14.2015-12:00:00 19.9217 03.14.2015-13:00:00 19.9267 03.14.2015-14:00:00 19.9317 03.14.2015-15:00:00 19.9468 03.14.2015-16:00:00 19.9769 03.14.2015-17:00:00 20.0020 03.14.2015-18:00:00 20.0121 03.14.2015-19:00:00 20.0070 03.14.2015-20:00:00 20.0221 03.14.2015-21:00:00 20.0422 03.14.2015-22:00:00 20.0321 03.14.2015-23:00:00 20.0522 03.15.2015-00:00:00 20.0623 03.15.2015-01:00:00 20.0673 03.15.2015-02:00:00 20.0673 03.15.2015-03:00:00 20.0874 03.15.2015-04:00:00 20.1024 03.15.2015-05:00:00 20.1075 03.15.2015-06:00:00 20.1024 03.15.2015-07:00:00 20.1075 03.15.2015-08:00:00 20.1075 03.15.2015-09:00:00 20.1125 03.15.2015-10:00:00 20.1225 03.15.2015-11:00:00 20.1326 03.15.2015-12:00:00 20.1276 03.15.2015-13:00:00 20.1376 03.15.2015-14:00:00 20.1376 03.15.2015-15:00:00 20.1426 03.15.2015-16:00:00 20.1627 03.15.2015-17:00:00 20.1728 03.15.2015-18:00:00 20.1828 03.15.2015-19:00:00 20.2079 03.15.2015-20:00:00 20.2280 03.15.2015-21:00:00 20.2682 03.15.2015-22:00:00 20.2933 03.15.2015-23:00:00 20.3385 03.16.2015-00:00:00 20.3586 03.16.2015-01:00:00 20.3786 03.16.2015-02:00:00 20.3937 03.16.2015-03:00:00 20.4038 03.16.2015-04:00:00 20.4088 03.16.2015-05:00:00 20.4238 03.16.2015-06:00:00 20.4339 03.16.2015-07:00:00 20.4389 03.16.2015-08:00:00 20.4389 03.16.2015-09:00:00 20.4439 03.16.2015-10:00:00 20.4339 03.16.2015-11:00:00 20.4389 03.16.2015-12:00:00 20.4238 03.16.2015-13:00:00 20.4389 03.16.2015-14:00:00 20.4389 03.16.2015-15:00:00 20.4389 03.16.2015-16:00:00 20.4289 03.16.2015-17:00:00 20.4389 03.16.2015-18:00:00 20.4389 03.16.2015-19:00:00 20.4289 03.16.2015-20:00:00 20.4138 03.16.2015-21:00:00 20.4088 03.16.2015-22:00:00 20.4038 03.16.2015-23:00:00 20.3937 03.17.2015-00:00:00 20.3937 03.17.2015-01:00:00 20.3937 03.17.2015-02:00:00 20.3887 03.17.2015-03:00:00 20.3786 03.17.2015-04:00:00 20.3736 03.17.2015-05:00:00 20.3686 03.17.2015-06:00:00 20.3686 03.17.2015-07:00:00 20.3736 03.17.2015-08:00:00 20.3736 03.17.2015-09:00:00 20.3736 03.17.2015-10:00:00 20.3736 03.17.2015-11:00:00 20.3636 03.17.2015-12:00:00 20.3535 03.17.2015-13:00:00 20.3435 03.17.2015-14:00:00 20.3385 03.17.2015-15:00:00 20.3335 03.17.2015-16:00:00 20.3284 03.17.2015-17:00:00 20.3234 03.17.2015-18:00:00 20.3134 03.17.2015-19:00:00 20.3335 03.17.2015-20:00:00 20.3586 03.17.2015-21:00:00 20.4238 03.17.2015-22:00:00 20.5393 03.17.2015-23:00:00 20.6900 03.18.2015-00:00:00 20.7302 03.18.2015-01:00:00 20.7653 03.18.2015-02:00:00 20.8105 03.18.2015-03:00:00 20.8507 03.18.2015-04:00:00 20.8557 03.18.2015-05:00:00 20.8708 03.18.2015-06:00:00 20.8859 03.18.2015-07:00:00 20.8859 03.18.2015-08:00:00 20.9059 03.18.2015-09:00:00 20.9210 03.18.2015-10:00:00 20.9310 03.18.2015-11:00:00 20.9361 03.18.2015-12:00:00 20.9511 03.18.2015-13:00:00 20.9511 03.18.2015-14:00:00 20.9511 03.18.2015-15:00:00 20.9411 03.18.2015-16:00:00 20.9411 03.18.2015-17:00:00 20.9411 03.18.2015-18:00:00 20.9361 03.18.2015-19:00:00 20.9361 03.18.2015-20:00:00 20.9361 03.18.2015-21:00:00 20.9310 03.18.2015-22:00:00 20.9059 03.18.2015-23:00:00 20.9059 03.19.2015-00:00:00 20.9009 03.19.2015-01:00:00 20.9009 03.19.2015-02:00:00 20.8959 03.19.2015-03:00:00 20.8859 03.19.2015-04:00:00 20.8859 03.19.2015-05:00:00 20.8909 03.19.2015-06:00:00 20.8959 03.19.2015-07:00:00 20.9009 03.19.2015-08:00:00 20.9059 03.19.2015-09:00:00 20.8859 03.19.2015-10:00:00 20.8758 03.19.2015-11:00:00 20.8607 03.19.2015-12:00:00 20.8557 03.19.2015-13:00:00 20.8457 03.19.2015-14:00:00 20.8356 03.19.2015-15:00:00 20.8306 03.19.2015-16:00:00 20.8306 03.19.2015-17:00:00 20.8306 03.19.2015-18:00:00 20.8306 03.19.2015-19:00:00 20.8407 03.19.2015-20:00:00 20.8407 03.19.2015-21:00:00 20.8306 03.19.2015-22:00:00 20.8256 03.19.2015-23:00:00 20.8206 03.20.2015-00:00:00 20.8206 03.20.2015-01:00:00 20.8005 03.20.2015-02:00:00 20.8005 03.20.2015-03:00:00 20.7955 03.20.2015-04:00:00 20.7904 03.20.2015-05:00:00 20.7904 03.20.2015-06:00:00 20.7804 03.20.2015-07:00:00 20.7754 03.20.2015-08:00:00 20.7653 03.20.2015-09:00:00 20.7553 03.20.2015-10:00:00 20.7553 03.20.2015-11:00:00 20.7452 03.20.2015-12:00:00 20.7302 03.20.2015-13:00:00 20.7302 03.20.2015-14:00:00 20.7302 03.20.2015-15:00:00 20.7252 03.20.2015-16:00:00 20.7051 03.20.2015-17:00:00 20.7051 03.20.2015-18:00:00 20.7000 03.20.2015-19:00:00 20.7151 03.20.2015-20:00:00 20.7201 03.20.2015-21:00:00 20.7302 03.20.2015-22:00:00 20.7352 03.20.2015-23:00:00 20.7452 03.21.2015-00:00:00 20.7352 03.21.2015-01:00:00 20.7352 03.21.2015-02:00:00 20.7553 03.21.2015-03:00:00 20.7854 03.21.2015-04:00:00 20.8105 03.21.2015-05:00:00 20.8256 03.21.2015-06:00:00 20.8457 03.21.2015-07:00:00 20.8607 03.21.2015-08:00:00 20.8758 03.21.2015-09:00:00 20.9009 03.21.2015-10:00:00 20.9361 03.21.2015-11:00:00 20.9562 03.21.2015-12:00:00 20.9762 03.21.2015-13:00:00 20.9762 03.21.2015-14:00:00 20.9762 03.21.2015-15:00:00 20.9762 03.21.2015-16:00:00 20.9712 03.21.2015-17:00:00 20.9813 03.21.2015-18:00:00 21.0014 03.21.2015-19:00:00 21.0014 03.21.2015-20:00:00 21.0214 03.21.2015-21:00:00 21.0064 03.21.2015-22:00:00 20.9913 03.21.2015-23:00:00 20.9913 03.22.2015-00:00:00 20.9963 03.22.2015-01:00:00 20.9963 03.22.2015-02:00:00 20.9913 03.22.2015-03:00:00 20.9963 03.22.2015-04:00:00 21.0114 03.22.2015-05:00:00 21.0164 03.22.2015-06:00:00 21.0164 03.22.2015-07:00:00 21.0114 03.22.2015-08:00:00 20.9913 03.22.2015-09:00:00 20.9863 03.22.2015-10:00:00 20.9813 03.22.2015-11:00:00 20.9813 03.22.2015-12:00:00 20.9762 03.22.2015-13:00:00 20.9712 03.22.2015-14:00:00 20.9762 03.22.2015-15:00:00 20.9712 03.22.2015-16:00:00 20.9562 03.22.2015-17:00:00 20.9511 03.22.2015-18:00:00 20.9411 03.22.2015-19:00:00 20.9411 03.22.2015-20:00:00 20.9411 03.22.2015-21:00:00 20.9361 03.22.2015-22:00:00 20.9310 03.22.2015-23:00:00 20.9160 03.23.2015-00:00:00 20.9160 03.23.2015-01:00:00 20.9160 03.23.2015-02:00:00 20.9110 03.23.2015-03:00:00 20.8959 03.23.2015-04:00:00 20.8959 03.23.2015-05:00:00 20.8959 03.23.2015-06:00:00 20.9059 03.23.2015-07:00:00 20.8909 03.23.2015-08:00:00 20.8859 03.23.2015-09:00:00 20.8959 03.23.2015-10:00:00 20.8909 03.23.2015-11:00:00 20.8909 03.23.2015-12:00:00 20.8959 03.23.2015-13:00:00 20.9059 03.23.2015-14:00:00 20.9361 03.23.2015-15:00:00 20.9461 03.23.2015-16:00:00 20.9662 03.23.2015-17:00:00 20.9762 03.23.2015-18:00:00 20.9762 03.23.2015-19:00:00 20.9762 03.23.2015-20:00:00 20.9813 03.23.2015-21:00:00 20.9863 03.23.2015-22:00:00 20.9863 03.23.2015-23:00:00 20.9863 03.24.2015-00:00:00 20.9813 03.24.2015-01:00:00 20.9913 03.24.2015-02:00:00 21.0968 03.24.2015-03:00:00 21.2424 03.24.2015-04:00:00 21.2776 03.24.2015-05:00:00 21.2926 03.24.2015-06:00:00 21.2976 03.24.2015-07:00:00 21.2976 03.24.2015-08:00:00 21.3177 03.24.2015-09:00:00 21.3127 03.24.2015-10:00:00 21.3077 03.24.2015-11:00:00 21.3027 03.24.2015-12:00:00 21.2926 03.24.2015-13:00:00 21.2926 03.24.2015-14:00:00 21.2876 03.24.2015-15:00:00 21.2776 03.24.2015-16:00:00 21.2926 03.24.2015-17:00:00 21.2926 03.24.2015-18:00:00 21.2725 03.24.2015-19:00:00 21.2675 03.24.2015-20:00:00 21.2625 03.24.2015-21:00:00 21.2625 03.24.2015-22:00:00 21.2474 03.24.2015-23:00:00 21.2675 03.25.2015-00:00:00 21.2675 03.25.2015-01:00:00 21.2625 03.25.2015-02:00:00 21.2575 03.25.2015-03:00:00 21.2524 03.25.2015-04:00:00 21.2424 03.25.2015-05:00:00 21.2374 03.25.2015-06:00:00 21.2374 03.25.2015-07:00:00 21.2273 03.25.2015-08:00:00 21.2273 03.25.2015-09:00:00 21.2273 03.25.2015-10:00:00 21.2374 03.25.2015-11:00:00 21.2524 03.25.2015-12:00:00 21.2675 03.25.2015-13:00:00 21.2826 03.25.2015-14:00:00 21.3730 03.25.2015-15:00:00 21.4483 03.25.2015-16:00:00 21.6391 03.25.2015-17:00:00 21.7848 03.25.2015-18:00:00 21.9254 03.25.2015-19:00:00 22.0359 03.25.2015-20:00:00 22.0911 03.25.2015-21:00:00 22.1614 03.25.2015-22:00:00 22.2267 03.25.2015-23:00:00 22.2518 03.26.2015-00:00:00 22.3372 03.26.2015-01:00:00 22.4225 03.26.2015-02:00:00 22.5029 03.26.2015-03:00:00 22.5531 03.26.2015-04:00:00 22.5832 03.26.2015-05:00:00 22.5983 03.26.2015-06:00:00 22.6083 03.26.2015-07:00:00 22.6184 03.26.2015-08:00:00 22.6234 03.26.2015-09:00:00 22.6335 03.26.2015-10:00:00 22.6385 03.26.2015-11:00:00 22.6686 03.26.2015-12:00:00 22.6736 03.26.2015-13:00:00 22.6837 03.26.2015-14:00:00 22.6987 03.26.2015-15:00:00 22.6987 03.26.2015-16:00:00 22.7138 03.26.2015-17:00:00 22.7339 03.26.2015-18:00:00 22.7389 03.26.2015-19:00:00 22.7289 03.26.2015-20:00:00 22.7490 03.26.2015-21:00:00 22.7640 03.26.2015-22:00:00 22.7640 03.26.2015-23:00:00 22.7540 03.27.2015-00:00:00 22.7490 03.27.2015-01:00:00 22.7540 03.27.2015-02:00:00 22.7540 03.27.2015-03:00:00 22.7490 03.27.2015-04:00:00 22.7490 03.27.2015-05:00:00 22.7540 03.27.2015-06:00:00 22.7389 03.27.2015-07:00:00 22.7389 03.27.2015-08:00:00 22.7389 03.27.2015-09:00:00 22.7339 03.27.2015-10:00:00 22.7238 03.27.2015-11:00:00 22.7238 03.27.2015-12:00:00 22.7138 03.27.2015-13:00:00 22.7138 03.27.2015-14:00:00 22.7038 03.27.2015-15:00:00 22.6937 03.27.2015-16:00:00 22.6686 03.27.2015-17:00:00 22.6485 03.27.2015-18:00:00 22.6385 03.27.2015-19:00:00 22.6284 03.27.2015-20:00:00 22.6184 03.27.2015-21:00:00 22.6134 03.27.2015-22:00:00 22.6033 03.27.2015-23:00:00 22.5983 03.28.2015-00:00:00 22.5933 03.28.2015-01:00:00 22.6033 03.28.2015-02:00:00 22.6636 03.28.2015-03:00:00 22.7088 03.28.2015-04:00:00 22.7490 03.28.2015-05:00:00 22.7942 03.28.2015-06:00:00 22.8042 03.28.2015-07:00:00 22.7992 03.28.2015-08:00:00 22.8394 03.28.2015-09:00:00 22.8645 03.28.2015-10:00:00 22.8695 03.28.2015-11:00:00 22.8745 03.28.2015-12:00:00 22.8896 03.28.2015-13:00:00 22.8946 03.28.2015-14:00:00 22.8946 03.28.2015-15:00:00 22.8996 03.28.2015-16:00:00 22.9147 03.28.2015-17:00:00 22.9147 03.28.2015-18:00:00 22.9147 03.28.2015-19:00:00 22.9147 03.28.2015-20:00:00 22.9097 03.28.2015-21:00:00 22.9046 03.28.2015-22:00:00 22.9046 03.28.2015-23:00:00 22.9046 03.29.2015-00:00:00 22.9046 03.29.2015-01:00:00 22.9046 03.29.2015-02:00:00 22.9097 03.29.2015-03:00:00 22.9097 03.29.2015-04:00:00 22.8996 03.29.2015-05:00:00 22.8845 03.29.2015-06:00:00 22.8795 03.29.2015-07:00:00 22.8695 03.29.2015-08:00:00 22.8594 03.29.2015-09:00:00 22.8594 03.29.2015-10:00:00 22.8594 03.29.2015-11:00:00 22.8544 03.29.2015-12:00:00 22.8494 03.29.2015-13:00:00 22.8444 03.29.2015-14:00:00 22.8394 03.29.2015-15:00:00 22.8394 03.29.2015-16:00:00 22.8394 03.29.2015-17:00:00 22.8293 03.29.2015-18:00:00 22.8293 03.29.2015-19:00:00 22.8293 03.29.2015-20:00:00 22.8293 03.29.2015-21:00:00 22.8293 03.29.2015-22:00:00 22.8243 03.29.2015-23:00:00 22.8092 03.30.2015-00:00:00 22.7992 03.30.2015-01:00:00 22.7942 03.30.2015-02:00:00 22.7891 03.30.2015-03:00:00 22.7791 03.30.2015-04:00:00 22.7690 03.30.2015-05:00:00 22.7590 03.30.2015-06:00:00 22.7590 03.30.2015-07:00:00 22.7439 03.30.2015-08:00:00 22.7389 03.30.2015-09:00:00 22.7339 03.30.2015-10:00:00 22.7138 03.30.2015-11:00:00 22.6937 03.30.2015-12:00:00 22.6887 03.30.2015-13:00:00 22.6787 03.30.2015-14:00:00 22.6787 03.30.2015-15:00:00 22.6686 03.30.2015-16:00:00 22.6686 03.30.2015-17:00:00 22.6586 03.30.2015-18:00:00 22.6485 03.30.2015-19:00:00 22.6234 03.30.2015-20:00:00 22.6234 03.30.2015-21:00:00 22.6184 03.30.2015-22:00:00 22.6184 03.30.2015-23:00:00 22.6134 03.31.2015-00:00:00 22.5983 03.31.2015-01:00:00 22.5883 03.31.2015-02:00:00 22.5732 03.31.2015-03:00:00 22.5581 03.31.2015-04:00:00 22.5531 03.31.2015-05:00:00 22.5431 03.31.2015-06:00:00 22.5330 03.31.2015-07:00:00 22.5581 03.31.2015-08:00:00 22.5983 03.31.2015-09:00:00 22.6184 03.31.2015-10:00:00 22.6234 03.31.2015-11:00:00 22.6335 03.31.2015-12:00:00 22.6485 03.31.2015-13:00:00 22.6535 03.31.2015-14:00:00 22.6736 03.31.2015-15:00:00 22.7690 03.31.2015-16:00:00 22.8293 03.31.2015-17:00:00 22.8544 03.31.2015-18:00:00 22.8594 03.31.2015-19:00:00 22.8695 03.31.2015-20:00:00 22.8594 03.31.2015-21:00:00 22.8745 03.31.2015-22:00:00 22.8695 03.31.2015-23:00:00 22.8695 04.01.2015-00:00:00 22.8946 04.01.2015-01:00:00 22.9097 04.01.2015-02:00:00 22.9097 04.01.2015-03:00:00 22.9197 04.01.2015-04:00:00 22.9147 04.01.2015-05:00:00 22.9147 04.01.2015-06:00:00 22.9097 04.01.2015-07:00:00 22.9097 04.01.2015-08:00:00 22.9046 04.01.2015-09:00:00 22.8845 04.01.2015-10:00:00 22.8896 04.01.2015-11:00:00 22.8745 04.01.2015-12:00:00 22.8745 04.01.2015-13:00:00 22.8594 04.01.2015-14:00:00 22.8494 04.01.2015-15:00:00 22.8343 04.01.2015-16:00:00 22.8293 04.01.2015-17:00:00 22.8193 04.01.2015-18:00:00 22.8293 04.01.2015-19:00:00 22.8293 04.01.2015-20:00:00 22.8293 04.01.2015-21:00:00 22.8293 04.01.2015-22:00:00 22.8243 04.01.2015-23:00:00 22.8193 04.02.2015-00:00:00 22.8444 04.02.2015-01:00:00 22.8946 04.02.2015-02:00:00 22.9147 04.02.2015-03:00:00 22.9448 04.02.2015-04:00:00 22.9549 04.02.2015-05:00:00 22.9599 04.02.2015-06:00:00 22.9498 04.02.2015-07:00:00 22.9297 04.02.2015-08:00:00 22.9297 04.02.2015-09:00:00 22.9247 04.02.2015-10:00:00 22.9197 04.02.2015-11:00:00 22.9197 04.02.2015-12:00:00 22.9046 04.02.2015-13:00:00 22.8996 04.02.2015-14:00:00 22.8795 04.02.2015-15:00:00 22.8745 04.02.2015-16:00:00 22.8645 04.02.2015-17:00:00 22.8544 04.02.2015-18:00:00 22.8594 04.02.2015-19:00:00 22.8594 04.02.2015-20:00:00 22.8594 04.02.2015-21:00:00 22.8594 04.02.2015-22:00:00 22.8645 04.02.2015-23:00:00 22.8544 04.03.2015-00:00:00 22.8444 04.03.2015-01:00:00 22.8394 04.03.2015-02:00:00 22.8243 04.03.2015-03:00:00 22.8193 04.03.2015-04:00:00 22.8142 04.03.2015-05:00:00 22.7992 04.03.2015-06:00:00 22.7992 04.03.2015-07:00:00 22.7942 04.03.2015-08:00:00 22.7942 04.03.2015-09:00:00 22.7841 04.03.2015-10:00:00 22.7791 04.03.2015-11:00:00 22.7690 04.03.2015-12:00:00 22.7540 04.03.2015-13:00:00 22.7439 04.03.2015-14:00:00 22.7289 04.03.2015-15:00:00 22.7138 04.03.2015-16:00:00 22.7138 04.03.2015-17:00:00 22.7088 04.03.2015-18:00:00 22.6987 04.03.2015-19:00:00 22.6987 04.03.2015-20:00:00 22.6887 04.03.2015-21:00:00 22.6837 04.03.2015-22:00:00 22.6736 04.03.2015-23:00:00 22.6636 04.04.2015-00:00:00 22.6636 04.04.2015-01:00:00 22.6485 04.04.2015-02:00:00 22.6485 04.04.2015-03:00:00 22.6485 04.04.2015-04:00:00 22.6485 04.04.2015-05:00:00 22.6385 04.04.2015-06:00:00 22.6385 04.04.2015-07:00:00 22.6385 04.04.2015-08:00:00 22.6485 04.04.2015-09:00:00 22.6535 04.04.2015-10:00:00 22.6586 04.04.2015-11:00:00 22.6586 04.04.2015-12:00:00 22.6485 04.04.2015-13:00:00 22.6435 04.04.2015-14:00:00 22.6335 04.04.2015-15:00:00 22.6284 04.04.2015-16:00:00 22.6234 04.04.2015-17:00:00 22.6083 04.04.2015-18:00:00 22.5983 04.04.2015-19:00:00 22.6033 04.04.2015-20:00:00 22.5883 04.04.2015-21:00:00 22.5732 04.04.2015-22:00:00 22.5581 04.04.2015-23:00:00 22.5581 04.05.2015-00:00:00 22.5380 04.05.2015-01:00:00 22.5280 04.05.2015-02:00:00 22.5280 04.05.2015-03:00:00 22.5129 04.05.2015-04:00:00 22.4979 04.05.2015-05:00:00 22.4828 04.05.2015-06:00:00 22.4677 04.05.2015-07:00:00 22.4476 04.05.2015-08:00:00 22.4376 04.05.2015-09:00:00 22.4225 04.05.2015-10:00:00 22.4125 04.05.2015-11:00:00 22.3924 04.05.2015-12:00:00 22.3874 04.05.2015-13:00:00 22.3773 04.05.2015-14:00:00 22.3723 04.05.2015-15:00:00 22.3673 04.05.2015-16:00:00 22.3623 04.05.2015-17:00:00 22.3372 04.05.2015-18:00:00 22.3271 04.05.2015-19:00:00 22.3221 04.05.2015-20:00:00 22.2970 04.05.2015-21:00:00 22.2869 04.05.2015-22:00:00 22.2719 04.05.2015-23:00:00 22.2618 04.06.2015-00:00:00 22.2518 04.06.2015-01:00:00 22.2317 04.06.2015-02:00:00 22.2116 04.06.2015-03:00:00 22.1966 04.06.2015-04:00:00 22.1915 04.06.2015-05:00:00 22.1815 04.06.2015-06:00:00 22.1714 04.06.2015-07:00:00 22.1564 04.06.2015-08:00:00 22.1262 04.06.2015-09:00:00 22.1062 04.06.2015-10:00:00 22.1062 04.06.2015-11:00:00 22.0961 04.06.2015-12:00:00 22.0760 04.06.2015-13:00:00 22.0610 04.06.2015-14:00:00 22.0610 04.06.2015-15:00:00 22.0359 04.06.2015-16:00:00 22.0208 04.06.2015-17:00:00 21.9957 04.06.2015-18:00:00 21.9605 04.06.2015-19:00:00 21.9354 04.06.2015-20:00:00 21.9053 04.06.2015-21:00:00 21.8752 04.06.2015-22:00:00 21.8551 04.06.2015-23:00:00 21.8400 04.07.2015-00:00:00 21.8300 04.07.2015-01:00:00 21.8199 04.07.2015-02:00:00 21.8049 04.07.2015-03:00:00 21.7797 04.07.2015-04:00:00 21.7747 04.07.2015-05:00:00 21.7546 04.07.2015-06:00:00 21.7396 04.07.2015-07:00:00 21.7094 04.07.2015-08:00:00 21.7094 04.07.2015-09:00:00 21.6994 04.07.2015-10:00:00 21.6743 04.07.2015-11:00:00 21.6592 04.07.2015-12:00:00 21.6592 04.07.2015-13:00:00 21.6542 04.07.2015-14:00:00 21.6140 04.07.2015-15:00:00 21.5939 04.07.2015-16:00:00 21.5839 04.07.2015-17:00:00 21.5638 04.07.2015-18:00:00 21.5236 04.07.2015-19:00:00 21.5035 04.07.2015-20:00:00 21.4734 04.07.2015-21:00:00 21.4634 04.07.2015-22:00:00 21.4533 04.07.2015-23:00:00 21.4182 04.08.2015-00:00:00 21.4232 04.08.2015-01:00:00 21.4332 04.08.2015-02:00:00 21.4433 04.08.2015-03:00:00 21.4483 04.08.2015-04:00:00 21.4483 04.08.2015-05:00:00 21.4383 04.08.2015-06:00:00 21.4383 04.08.2015-07:00:00 21.4182 04.08.2015-08:00:00 21.3931 04.08.2015-09:00:00 21.3880 04.08.2015-10:00:00 21.3629 04.08.2015-11:00:00 21.3579 04.08.2015-12:00:00 21.3328 04.08.2015-13:00:00 21.3278 04.08.2015-14:00:00 21.3027 04.08.2015-15:00:00 21.2826 04.08.2015-16:00:00 21.2474 04.08.2015-17:00:00 21.2273 04.08.2015-18:00:00 21.2123 04.08.2015-19:00:00 21.1972 04.08.2015-20:00:00 21.1771 04.08.2015-21:00:00 21.1621 04.08.2015-22:00:00 21.1470 04.08.2015-23:00:00 21.1420 04.09.2015-00:00:00 21.1118 04.09.2015-01:00:00 21.0817 04.09.2015-02:00:00 21.0717 04.09.2015-03:00:00 21.0466 04.09.2015-04:00:00 21.0365 04.09.2015-05:00:00 21.0265 04.09.2015-06:00:00 21.0014 04.09.2015-07:00:00 20.9963 04.09.2015-08:00:00 20.9813 04.09.2015-09:00:00 20.9612 04.09.2015-10:00:00 20.9411 04.09.2015-11:00:00 20.9059 04.09.2015-12:00:00 20.8808 04.09.2015-13:00:00 20.8758 04.09.2015-14:00:00 20.8607 04.09.2015-15:00:00 20.8557 04.09.2015-16:00:00 20.8457 04.09.2015-17:00:00 20.8306 04.09.2015-18:00:00 20.8155 04.09.2015-19:00:00 20.8105 04.09.2015-20:00:00 20.7804 04.09.2015-21:00:00 20.7754 04.09.2015-22:00:00 20.7503 04.09.2015-23:00:00 20.7151 04.10.2015-00:00:00 20.7000 04.10.2015-01:00:00 20.6900 04.10.2015-02:00:00 20.6800 04.10.2015-03:00:00 20.6548 04.10.2015-04:00:00 20.6348 04.10.2015-05:00:00 20.6147 04.10.2015-06:00:00 20.5946 04.10.2015-07:00:00 20.5745 04.10.2015-08:00:00 20.5845 04.10.2015-09:00:00 20.5795 04.10.2015-10:00:00 20.5594 04.10.2015-11:00:00 20.5494 04.10.2015-12:00:00 20.5293 04.10.2015-13:00:00 20.5092 04.10.2015-14:00:00 20.4992 04.10.2015-15:00:00 20.4690 04.10.2015-16:00:00 20.4490 04.10.2015-17:00:00 20.4188 04.10.2015-18:00:00 20.4038 04.10.2015-19:00:00 20.3786 04.10.2015-20:00:00 20.3586 04.10.2015-21:00:00 20.3535 04.10.2015-22:00:00 20.3184 04.10.2015-23:00:00 20.3083 04.11.2015-00:00:00 20.3134 04.11.2015-01:00:00 20.3184 04.11.2015-02:00:00 20.3083 04.11.2015-03:00:00 20.3234 04.11.2015-04:00:00 20.3887 04.11.2015-05:00:00 20.4439 04.11.2015-06:00:00 20.5494 04.11.2015-07:00:00 20.6599 04.11.2015-08:00:00 20.7603 04.11.2015-09:00:00 20.8607 04.11.2015-10:00:00 20.9059 04.11.2015-11:00:00 20.9310 04.11.2015-12:00:00 20.9712 04.11.2015-13:00:00 20.9913 04.11.2015-14:00:00 21.0064 04.11.2015-15:00:00 21.0666 04.11.2015-16:00:00 21.1068 04.11.2015-17:00:00 21.1470 04.11.2015-18:00:00 21.1771 04.11.2015-19:00:00 21.2123 04.11.2015-20:00:00 21.2625 04.11.2015-21:00:00 21.3228 04.11.2015-22:00:00 21.3629 04.11.2015-23:00:00 21.3981 04.12.2015-00:00:00 21.4332 04.12.2015-01:00:00 21.4483 04.12.2015-02:00:00 21.4533 04.12.2015-03:00:00 21.4583 04.12.2015-04:00:00 21.4483 04.12.2015-05:00:00 21.4383 04.12.2015-06:00:00 21.4483 04.12.2015-07:00:00 21.4583 04.12.2015-08:00:00 21.4583 04.12.2015-09:00:00 21.4583 04.12.2015-10:00:00 21.4684 04.12.2015-11:00:00 21.4634 04.12.2015-12:00:00 21.4734 04.12.2015-13:00:00 21.4684 04.12.2015-14:00:00 21.4734 04.12.2015-15:00:00 21.4634 04.12.2015-16:00:00 21.4634 04.12.2015-17:00:00 21.4734 04.12.2015-18:00:00 21.4634 04.12.2015-19:00:00 21.4583 04.12.2015-20:00:00 21.4684 04.12.2015-21:00:00 21.4684 04.12.2015-22:00:00 21.4634 04.12.2015-23:00:00 21.4483 04.13.2015-00:00:00 21.4483 04.13.2015-01:00:00 21.4433 04.13.2015-02:00:00 21.4383 04.13.2015-03:00:00 21.4332 04.13.2015-04:00:00 21.4232 04.13.2015-05:00:00 21.4182 04.13.2015-06:00:00 21.4232 04.13.2015-07:00:00 21.4232 04.13.2015-08:00:00 21.4081 04.13.2015-09:00:00 21.4131 04.13.2015-10:00:00 21.4081 04.13.2015-11:00:00 21.3880 04.13.2015-12:00:00 21.3780 04.13.2015-13:00:00 21.3680 04.13.2015-14:00:00 21.3529 04.13.2015-15:00:00 21.3378 04.13.2015-16:00:00 21.3228 04.13.2015-17:00:00 21.3177 04.13.2015-18:00:00 21.3177 04.13.2015-19:00:00 21.3177 04.13.2015-20:00:00 21.3127 04.13.2015-21:00:00 21.3127 04.13.2015-22:00:00 21.3177 04.13.2015-23:00:00 21.3177 04.14.2015-00:00:00 21.3278 04.14.2015-01:00:00 21.3278 04.14.2015-02:00:00 21.3328 04.14.2015-03:00:00 21.3378 04.14.2015-04:00:00 21.3629 04.14.2015-05:00:00 21.3981 04.14.2015-06:00:00 21.4533 04.14.2015-07:00:00 21.5286 04.14.2015-08:00:00 21.5638 04.14.2015-09:00:00 21.6040 04.14.2015-10:00:00 21.6341 04.14.2015-11:00:00 21.6341 04.14.2015-12:00:00 21.6492 04.14.2015-13:00:00 21.6492 04.14.2015-14:00:00 21.6492 04.14.2015-15:00:00 21.6492 04.14.2015-16:00:00 21.6492 04.14.2015-17:00:00 21.6793 04.14.2015-18:00:00 21.6793 04.14.2015-19:00:00 21.6944 04.14.2015-20:00:00 21.7044 04.14.2015-21:00:00 21.6994 04.14.2015-22:00:00 21.7747 04.14.2015-23:00:00 21.8752 04.15.2015-00:00:00 21.9153 04.15.2015-01:00:00 21.9204 04.15.2015-02:00:00 21.9204 04.15.2015-03:00:00 21.9153 04.15.2015-04:00:00 21.9153 04.15.2015-05:00:00 21.9204 04.15.2015-06:00:00 21.9204 04.15.2015-07:00:00 21.9153 04.15.2015-08:00:00 21.9103 04.15.2015-09:00:00 21.9153 04.15.2015-10:00:00 21.9204 04.15.2015-11:00:00 21.9153 04.15.2015-12:00:00 21.9153 04.15.2015-13:00:00 21.9204 04.15.2015-14:00:00 21.9204 04.15.2015-15:00:00 21.9053 04.15.2015-16:00:00 21.9153 04.15.2015-17:00:00 21.9153 04.15.2015-18:00:00 21.9053 04.15.2015-19:00:00 21.9003 04.15.2015-20:00:00 21.9003 04.15.2015-21:00:00 21.9053 04.15.2015-22:00:00 21.9053 04.15.2015-23:00:00 21.9103 04.16.2015-00:00:00 21.9003 04.16.2015-01:00:00 21.9003 04.16.2015-02:00:00 21.8952 04.16.2015-03:00:00 21.8852 04.16.2015-04:00:00 21.8902 04.16.2015-05:00:00 21.8802 04.16.2015-06:00:00 21.8752 04.16.2015-07:00:00 21.8752 04.16.2015-08:00:00 21.8701 04.16.2015-09:00:00 21.8651 04.16.2015-10:00:00 21.8701 04.16.2015-11:00:00 21.8701 04.16.2015-12:00:00 21.8651 04.16.2015-13:00:00 21.8701 04.16.2015-14:00:00 21.8701 04.16.2015-15:00:00 21.8701 04.16.2015-16:00:00 21.8601 04.16.2015-17:00:00 21.8450 04.16.2015-18:00:00 21.8500 04.16.2015-19:00:00 21.8450 04.16.2015-20:00:00 21.8300 04.16.2015-21:00:00 21.8350 04.16.2015-22:00:00 21.8300 04.16.2015-23:00:00 21.8300 04.17.2015-00:00:00 21.8350 04.17.2015-01:00:00 21.8350 04.17.2015-02:00:00 21.8300 04.17.2015-03:00:00 21.8300 04.17.2015-04:00:00 21.8249 04.17.2015-05:00:00 21.8249 04.17.2015-06:00:00 21.8199 04.17.2015-07:00:00 21.8199 04.17.2015-08:00:00 21.8099 04.17.2015-09:00:00 21.8049 04.17.2015-10:00:00 21.8049 04.17.2015-11:00:00 21.7898 04.17.2015-12:00:00 21.7697 04.17.2015-13:00:00 21.7747 04.17.2015-14:00:00 21.7697 04.17.2015-15:00:00 21.7597 04.17.2015-16:00:00 21.7396 04.17.2015-17:00:00 21.7396 04.17.2015-18:00:00 21.7345 04.17.2015-19:00:00 21.7345 04.17.2015-20:00:00 21.7496 04.17.2015-21:00:00 21.7496 04.17.2015-22:00:00 21.7345 04.17.2015-23:00:00 21.7345 04.18.2015-00:00:00 21.7295 04.18.2015-01:00:00 21.7245 04.18.2015-02:00:00 21.7295 04.18.2015-03:00:00 21.7295 04.18.2015-04:00:00 21.7195 04.18.2015-05:00:00 21.7245 04.18.2015-06:00:00 21.7094 04.18.2015-07:00:00 21.7094 04.18.2015-08:00:00 21.7094 04.18.2015-09:00:00 21.7044 04.18.2015-10:00:00 21.6994 04.18.2015-11:00:00 21.6843 04.18.2015-12:00:00 21.6793 04.18.2015-13:00:00 21.6693 04.18.2015-14:00:00 21.6693 04.18.2015-15:00:00 21.6391 04.18.2015-16:00:00 21.6291 04.18.2015-17:00:00 21.6190 04.18.2015-18:00:00 21.5990 04.18.2015-19:00:00 21.5939 04.18.2015-20:00:00 21.5889 04.18.2015-21:00:00 21.5688 04.18.2015-22:00:00 21.5588 04.18.2015-23:00:00 21.5437 04.19.2015-00:00:00 21.5387 04.19.2015-01:00:00 21.5236 04.19.2015-02:00:00 21.5186 04.19.2015-03:00:00 21.5035 04.19.2015-04:00:00 21.4935 04.19.2015-05:00:00 21.4885 04.19.2015-06:00:00 21.4885 04.19.2015-07:00:00 21.4784 04.19.2015-08:00:00 21.4634 04.19.2015-09:00:00 21.4583 04.19.2015-10:00:00 21.4583 04.19.2015-11:00:00 21.4533 04.19.2015-12:00:00 21.4483 04.19.2015-13:00:00 21.4483 04.19.2015-14:00:00 21.4332 04.19.2015-15:00:00 21.4081 04.19.2015-16:00:00 21.4031 04.19.2015-17:00:00 21.3830 04.19.2015-18:00:00 21.3529 04.19.2015-19:00:00 21.3328 04.19.2015-20:00:00 21.3328 04.19.2015-21:00:00 21.3127 04.19.2015-22:00:00 21.2926 04.19.2015-23:00:00 21.2826 04.20.2015-00:00:00 21.2826 04.20.2015-01:00:00 21.2675 04.20.2015-02:00:00 21.2675 04.20.2015-03:00:00 21.2625 04.20.2015-04:00:00 21.2424 04.20.2015-05:00:00 21.2324 04.20.2015-06:00:00 21.2123 04.20.2015-07:00:00 21.1972 04.20.2015-08:00:00 21.1771 04.20.2015-09:00:00 21.1721 04.20.2015-10:00:00 21.1570 04.20.2015-11:00:00 21.1520 04.20.2015-12:00:00 21.1319 04.20.2015-13:00:00 21.1319 04.20.2015-14:00:00 21.1219 04.20.2015-15:00:00 21.1169 04.20.2015-16:00:00 21.1068 04.20.2015-17:00:00 21.0867 04.20.2015-18:00:00 21.0717 04.20.2015-19:00:00 21.0666 04.20.2015-20:00:00 21.0717 04.20.2015-21:00:00 21.0666 04.20.2015-22:00:00 21.0516 04.20.2015-23:00:00 21.0365 04.21.2015-00:00:00 21.0114 04.21.2015-01:00:00 20.9863 04.21.2015-02:00:00 20.9762 04.21.2015-03:00:00 20.9511 04.21.2015-04:00:00 20.9411 04.21.2015-05:00:00 20.8959 04.21.2015-06:00:00 20.8708 04.21.2015-07:00:00 20.8658 04.21.2015-08:00:00 20.8306 04.21.2015-09:00:00 20.8055 04.21.2015-10:00:00 20.7854 04.21.2015-11:00:00 20.7653 04.21.2015-12:00:00 20.7503 04.21.2015-13:00:00 20.7302 04.21.2015-14:00:00 20.7302 04.21.2015-15:00:00 20.7101 04.21.2015-16:00:00 20.6950 04.21.2015-17:00:00 20.6800 04.21.2015-18:00:00 20.6498 04.21.2015-19:00:00 20.6297 04.21.2015-20:00:00 20.6097 04.21.2015-21:00:00 20.6046 04.21.2015-22:00:00 20.5645 04.21.2015-23:00:00 20.5393 04.22.2015-00:00:00 20.5193 04.22.2015-01:00:00 20.5142 04.22.2015-02:00:00 20.5092 04.22.2015-03:00:00 20.4791 04.22.2015-04:00:00 20.4590 04.22.2015-05:00:00 20.4540 04.22.2015-06:00:00 20.4238 04.22.2015-07:00:00 20.4038 04.22.2015-08:00:00 20.3937 04.22.2015-09:00:00 20.3887 04.22.2015-10:00:00 20.3686 04.22.2015-11:00:00 20.3485 04.22.2015-12:00:00 20.3335 04.22.2015-13:00:00 20.3184 04.22.2015-14:00:00 20.2933 04.22.2015-15:00:00 20.2732 04.22.2015-16:00:00 20.2631 04.22.2015-17:00:00 20.2431 04.22.2015-18:00:00 20.2280 04.22.2015-19:00:00 20.2129 04.22.2015-20:00:00 20.1928 04.22.2015-21:00:00 20.1627 04.22.2015-22:00:00 20.1527 04.22.2015-23:00:00 20.1376 04.23.2015-00:00:00 20.1175 04.23.2015-01:00:00 20.0824 04.23.2015-02:00:00 20.0673 04.23.2015-03:00:00 20.0472 04.23.2015-04:00:00 20.0121 04.23.2015-05:00:00 19.9869 04.23.2015-06:00:00 19.9719 04.23.2015-07:00:00 19.9618 04.23.2015-08:00:00 19.9518 04.23.2015-09:00:00 19.9317 04.23.2015-10:00:00 19.9166 04.23.2015-11:00:00 19.8966 04.23.2015-12:00:00 19.8815 04.23.2015-13:00:00 19.8564 04.23.2015-14:00:00 19.8212 04.23.2015-15:00:00 19.8162 04.23.2015-16:00:00 19.8162 04.23.2015-17:00:00 19.7961 04.23.2015-18:00:00 19.7861 04.23.2015-19:00:00 19.7810 04.23.2015-20:00:00 19.7610 04.23.2015-21:00:00 19.7359 04.23.2015-22:00:00 19.7258 04.23.2015-23:00:00 19.7057 04.24.2015-00:00:00 19.6856 04.24.2015-01:00:00 19.6655 04.24.2015-02:00:00 19.6555 04.24.2015-03:00:00 19.6254 04.24.2015-04:00:00 19.6153 04.24.2015-05:00:00 19.6153 04.24.2015-06:00:00 19.6254 04.24.2015-07:00:00 19.6254 04.24.2015-08:00:00 19.6103 04.24.2015-09:00:00 19.5952 04.24.2015-10:00:00 19.5852 04.24.2015-11:00:00 19.5752 04.24.2015-12:00:00 19.5601 04.24.2015-13:00:00 19.5500 04.24.2015-14:00:00 19.5500 04.24.2015-15:00:00 19.5802 04.24.2015-16:00:00 19.6053 04.24.2015-17:00:00 19.6605 04.24.2015-18:00:00 19.6907 04.24.2015-19:00:00 19.7208 04.24.2015-20:00:00 19.7760 04.24.2015-21:00:00 19.9367 04.24.2015-22:00:00 20.0020 04.24.2015-23:00:00 20.0472 04.25.2015-00:00:00 20.0824 04.25.2015-01:00:00 20.1376 04.25.2015-02:00:00 20.1728 04.25.2015-03:00:00 20.2129 04.25.2015-04:00:00 20.2330 04.25.2015-05:00:00 20.2883 04.25.2015-06:00:00 20.3535 04.25.2015-07:00:00 20.4038 04.25.2015-08:00:00 20.4289 04.25.2015-09:00:00 20.4891 04.25.2015-10:00:00 20.5293 04.25.2015-11:00:00 20.5594 04.25.2015-12:00:00 20.6850 04.25.2015-13:00:00 20.7553 04.25.2015-14:00:00 20.7754 04.25.2015-15:00:00 20.8005 04.25.2015-16:00:00 20.8105 04.25.2015-17:00:00 20.8306 04.25.2015-18:00:00 20.8658 04.25.2015-19:00:00 20.8708 04.25.2015-20:00:00 20.8909 04.25.2015-21:00:00 20.9009 04.25.2015-22:00:00 20.9009 04.25.2015-23:00:00 20.9059 04.26.2015-00:00:00 20.9110 04.26.2015-01:00:00 20.9210 04.26.2015-02:00:00 20.9310 04.26.2015-03:00:00 20.9411 04.26.2015-04:00:00 20.9361 04.26.2015-05:00:00 20.9411 04.26.2015-06:00:00 20.9411 04.26.2015-07:00:00 20.9511 04.26.2015-08:00:00 20.9461 04.26.2015-09:00:00 20.9411 04.26.2015-10:00:00 20.9562 04.26.2015-11:00:00 20.9612 04.26.2015-12:00:00 20.9612 04.26.2015-13:00:00 20.9511 04.26.2015-14:00:00 20.9411 04.26.2015-15:00:00 20.9361 04.26.2015-16:00:00 20.9361 04.26.2015-17:00:00 20.9411 04.26.2015-18:00:00 20.9260 04.26.2015-19:00:00 20.9210 04.26.2015-20:00:00 20.9110 04.26.2015-21:00:00 20.9009 04.26.2015-22:00:00 20.8808 04.26.2015-23:00:00 20.8808 04.27.2015-00:00:00 20.8708 04.27.2015-01:00:00 20.8758 04.27.2015-02:00:00 20.8658 04.27.2015-03:00:00 20.8708 04.27.2015-04:00:00 20.8557 04.27.2015-05:00:00 20.8507 04.27.2015-06:00:00 20.8658 04.27.2015-07:00:00 20.8607 04.27.2015-08:00:00 20.8607 04.27.2015-09:00:00 20.8658 04.27.2015-10:00:00 20.8658 04.27.2015-11:00:00 20.8607 04.27.2015-12:00:00 20.8507 04.27.2015-13:00:00 20.8457 04.27.2015-14:00:00 20.8507 04.27.2015-15:00:00 20.8507 04.27.2015-16:00:00 20.8507 04.27.2015-17:00:00 20.8407 04.27.2015-18:00:00 20.8356 04.27.2015-19:00:00 20.8256 04.27.2015-20:00:00 20.8206 04.27.2015-21:00:00 20.8256 04.27.2015-22:00:00 20.8206 04.27.2015-23:00:00 20.8206 04.28.2015-00:00:00 20.8005 04.28.2015-01:00:00 20.7955 04.28.2015-02:00:00 20.7904 04.28.2015-03:00:00 20.7754 04.28.2015-04:00:00 20.7553 04.28.2015-05:00:00 20.7503 04.28.2015-06:00:00 20.7352 04.28.2015-07:00:00 20.7402 04.28.2015-08:00:00 20.7252 04.28.2015-09:00:00 20.7201 04.28.2015-10:00:00 20.7051 04.28.2015-11:00:00 20.7000 04.28.2015-12:00:00 20.6900 04.28.2015-13:00:00 20.6800 04.28.2015-14:00:00 20.6800 04.28.2015-15:00:00 20.6749 04.28.2015-16:00:00 20.6749 04.28.2015-17:00:00 20.6699 04.28.2015-18:00:00 20.6749 04.28.2015-19:00:00 20.6749 04.28.2015-20:00:00 20.6599 04.28.2015-21:00:00 20.6548 04.28.2015-22:00:00 20.6348 04.28.2015-23:00:00 20.6297 04.29.2015-00:00:00 20.6197 04.29.2015-01:00:00 20.6147 04.29.2015-02:00:00 20.6147 04.29.2015-03:00:00 20.6046 04.29.2015-04:00:00 20.5996 04.29.2015-05:00:00 20.5946 04.29.2015-06:00:00 20.5896 04.29.2015-07:00:00 20.5795 04.29.2015-08:00:00 20.5745 04.29.2015-09:00:00 20.5594 04.29.2015-10:00:00 20.5494 04.29.2015-11:00:00 20.5494 04.29.2015-12:00:00 20.5393 04.29.2015-13:00:00 20.5142 04.29.2015-14:00:00 20.5042 04.29.2015-15:00:00 20.5042 04.29.2015-16:00:00 20.4992 04.29.2015-17:00:00 20.4992 04.29.2015-18:00:00 20.4841 04.29.2015-19:00:00 20.4791 04.29.2015-20:00:00 20.4690 04.29.2015-21:00:00 20.4590 04.29.2015-22:00:00 20.4590 04.29.2015-23:00:00 20.4490 04.30.2015-00:00:00 20.4289 04.30.2015-01:00:00 20.4138 04.30.2015-02:00:00 20.3937 04.30.2015-03:00:00 20.3887 04.30.2015-04:00:00 20.3837 04.30.2015-05:00:00 20.3736 04.30.2015-06:00:00 20.3636 04.30.2015-07:00:00 20.3535 04.30.2015-08:00:00 20.3385 04.30.2015-09:00:00 20.3284 04.30.2015-10:00:00 20.3184 04.30.2015-11:00:00 20.3083 04.30.2015-12:00:00 20.2983 04.30.2015-13:00:00 20.2782 04.30.2015-14:00:00 20.2531 04.30.2015-15:00:00 20.2481 04.30.2015-16:00:00 20.2431 04.30.2015-17:00:00 20.2280 04.30.2015-18:00:00 20.2179 04.30.2015-19:00:00 20.1979 04.30.2015-20:00:00 20.1778 04.30.2015-21:00:00 20.1577 04.30.2015-22:00:00 20.1225 04.30.2015-23:00:00 20.1175 05.01.2015-00:00:00 20.0924 05.01.2015-01:00:00 20.0623 05.01.2015-02:00:00 20.0572 05.01.2015-03:00:00 20.0522 05.01.2015-04:00:00 20.0422 05.01.2015-05:00:00 20.0171 05.01.2015-06:00:00 19.9970 05.01.2015-07:00:00 19.9769 05.01.2015-08:00:00 19.9719 05.01.2015-09:00:00 19.9669 05.01.2015-10:00:00 19.9468 05.01.2015-11:00:00 19.9317 05.01.2015-12:00:00 19.8915 05.01.2015-13:00:00 19.8714 05.01.2015-14:00:00 19.8664 05.01.2015-15:00:00 19.8514 05.01.2015-16:00:00 19.8262 05.01.2015-17:00:00 19.8062 05.01.2015-18:00:00 19.7861 05.01.2015-19:00:00 19.7409 05.01.2015-20:00:00 19.7158 05.01.2015-21:00:00 19.6907 05.01.2015-22:00:00 19.6706 05.01.2015-23:00:00 19.6555 05.02.2015-00:00:00 19.6254 05.02.2015-01:00:00 19.6053 05.02.2015-02:00:00 19.5852 05.02.2015-03:00:00 19.5551 05.02.2015-04:00:00 19.5350 05.02.2015-05:00:00 19.5199 05.02.2015-06:00:00 19.5048 05.02.2015-07:00:00 19.4998 05.02.2015-08:00:00 19.4898 05.02.2015-09:00:00 19.4546 05.02.2015-10:00:00 19.4496 05.02.2015-11:00:00 19.4396 05.02.2015-12:00:00 19.4345 05.02.2015-13:00:00 19.4145 05.02.2015-14:00:00 19.3944 05.02.2015-15:00:00 19.3693 05.02.2015-16:00:00 19.3190 05.02.2015-17:00:00 19.3040 05.02.2015-18:00:00 19.2839 05.02.2015-19:00:00 19.2437 05.02.2015-20:00:00 19.2136 05.02.2015-21:00:00 19.1834 05.02.2015-22:00:00 19.1583 05.02.2015-23:00:00 19.1182 05.03.2015-00:00:00 19.1031 05.03.2015-01:00:00 19.0880 05.03.2015-02:00:00 19.0629 05.03.2015-03:00:00 19.0529 05.03.2015-04:00:00 19.0428 05.03.2015-05:00:00 19.0227 05.03.2015-06:00:00 19.0077 05.03.2015-07:00:00 18.9876 05.03.2015-08:00:00 18.9725 05.03.2015-09:00:00 18.9575 05.03.2015-10:00:00 18.9524 05.03.2015-11:00:00 18.9424 05.03.2015-12:00:00 18.9223 05.03.2015-13:00:00 18.9173 05.03.2015-14:00:00 18.8972 05.03.2015-15:00:00 18.8771 05.03.2015-16:00:00 18.8520 05.03.2015-17:00:00 18.8118 05.03.2015-18:00:00 18.7566 05.03.2015-19:00:00 18.7365 05.03.2015-20:00:00 18.7265 05.03.2015-21:00:00 18.7014 05.03.2015-22:00:00 18.6863 05.03.2015-23:00:00 18.6562 05.04.2015-00:00:00 18.6361 05.04.2015-01:00:00 18.6310 05.04.2015-02:00:00 18.5909 05.04.2015-03:00:00 18.5808 05.04.2015-04:00:00 18.5557 05.04.2015-05:00:00 18.5507 05.04.2015-06:00:00 18.5407 05.04.2015-07:00:00 18.5105 05.04.2015-08:00:00 18.4754 05.04.2015-09:00:00 18.4653 05.04.2015-10:00:00 18.4452 05.04.2015-11:00:00 18.4251 05.04.2015-12:00:00 18.3950 05.04.2015-13:00:00 18.3850 05.04.2015-14:00:00 18.3599 05.04.2015-15:00:00 18.3498 05.04.2015-16:00:00 18.3247 05.04.2015-17:00:00 18.2996 05.04.2015-18:00:00 18.2745 05.04.2015-19:00:00 18.2544 05.04.2015-20:00:00 18.2193 05.04.2015-21:00:00 18.1992 05.04.2015-22:00:00 18.1891 05.04.2015-23:00:00 18.1891 05.05.2015-00:00:00 18.1741 05.05.2015-01:00:00 18.1640 05.05.2015-02:00:00 18.1590 05.05.2015-03:00:00 18.1489 05.05.2015-04:00:00 18.1489 05.05.2015-05:00:00 18.1339 05.05.2015-06:00:00 18.1289 05.05.2015-07:00:00 18.1138 05.05.2015-08:00:00 18.1038 05.05.2015-09:00:00 18.0987 05.05.2015-10:00:00 18.0887 05.05.2015-11:00:00 18.0786 05.05.2015-12:00:00 18.0535 05.05.2015-13:00:00 18.0485 05.05.2015-14:00:00 18.0385 05.05.2015-15:00:00 18.0334 05.05.2015-16:00:00 18.0184 05.05.2015-17:00:00 18.0134 05.05.2015-18:00:00 17.9983 05.05.2015-19:00:00 17.9832 05.05.2015-20:00:00 17.9682 05.05.2015-21:00:00 17.9581 05.05.2015-22:00:00 17.9481 05.05.2015-23:00:00 17.9280 05.06.2015-00:00:00 17.9129 05.06.2015-01:00:00 17.9079 05.06.2015-02:00:00 17.8979 05.06.2015-03:00:00 17.8878 05.06.2015-04:00:00 17.8878 05.06.2015-05:00:00 17.8878 05.06.2015-06:00:00 17.8878 05.06.2015-07:00:00 17.8778 05.06.2015-08:00:00 17.8727 05.06.2015-09:00:00 17.8627 05.06.2015-10:00:00 17.8527 05.06.2015-11:00:00 17.8426 05.06.2015-12:00:00 17.8326 05.06.2015-13:00:00 17.8275 05.06.2015-14:00:00 17.8225 05.06.2015-15:00:00 17.8175 05.06.2015-16:00:00 17.8024 05.06.2015-17:00:00 17.7974 05.06.2015-18:00:00 17.7924 05.06.2015-19:00:00 17.7773 05.06.2015-20:00:00 17.7673 05.06.2015-21:00:00 17.7623 05.06.2015-22:00:00 17.7572 05.06.2015-23:00:00 17.7422 05.07.2015-00:00:00 17.7221 05.07.2015-01:00:00 17.7221 05.07.2015-02:00:00 17.7221 05.07.2015-03:00:00 17.7120 05.07.2015-04:00:00 17.6970 05.07.2015-05:00:00 17.6970 05.07.2015-06:00:00 17.6819 05.07.2015-07:00:00 17.6819 05.07.2015-08:00:00 17.6769 05.07.2015-09:00:00 17.6568 05.07.2015-10:00:00 17.6518 05.07.2015-11:00:00 17.6367 05.07.2015-12:00:00 17.6267 05.07.2015-13:00:00 17.6166 05.07.2015-14:00:00 17.6016 05.07.2015-15:00:00 17.5714 05.07.2015-16:00:00 17.5564 05.07.2015-17:00:00 17.5112 05.07.2015-18:00:00 17.4911 05.07.2015-19:00:00 17.4810 05.07.2015-20:00:00 17.4760 05.07.2015-21:00:00 17.4559 05.07.2015-22:00:00 17.4559 05.07.2015-23:00:00 17.4459 05.08.2015-00:00:00 17.4258 05.08.2015-01:00:00 17.3906 05.08.2015-02:00:00 17.3706 05.08.2015-03:00:00 17.3555 05.08.2015-04:00:00 17.3404 05.08.2015-05:00:00 17.3304 05.08.2015-06:00:00 17.3254 05.08.2015-07:00:00 17.3103 05.08.2015-08:00:00 17.3053 05.08.2015-09:00:00 17.2802 05.08.2015-10:00:00 17.2751 05.08.2015-11:00:00 17.2651 05.08.2015-12:00:00 17.2551 05.08.2015-13:00:00 17.2551 05.08.2015-14:00:00 17.2450 05.08.2015-15:00:00 17.2249 05.08.2015-16:00:00 17.2149 05.08.2015-17:00:00 17.1747 05.08.2015-18:00:00 17.1546 05.08.2015-19:00:00 17.1396 05.08.2015-20:00:00 17.1295 05.08.2015-21:00:00 17.1245 05.08.2015-22:00:00 17.1094 05.08.2015-23:00:00 17.0693 05.09.2015-00:00:00 17.0542 05.09.2015-01:00:00 17.0391 05.09.2015-02:00:00 17.0291 05.09.2015-03:00:00 17.0140 05.09.2015-04:00:00 17.0040 05.09.2015-05:00:00 17.0040 05.09.2015-06:00:00 16.9939 05.09.2015-07:00:00 16.9688 05.09.2015-08:00:00 16.9638 05.09.2015-09:00:00 16.9337 05.09.2015-10:00:00 16.9086 05.09.2015-11:00:00 16.8885 05.09.2015-12:00:00 16.8885 05.09.2015-13:00:00 16.8734 05.09.2015-14:00:00 16.8734 05.09.2015-15:00:00 16.8583 05.09.2015-16:00:00 16.8332 05.09.2015-17:00:00 16.8131 05.09.2015-18:00:00 16.8182 05.09.2015-19:00:00 16.7931 05.09.2015-20:00:00 16.7830 05.09.2015-21:00:00 16.7730 05.09.2015-22:00:00 16.7629 05.09.2015-23:00:00 16.7579 05.10.2015-00:00:00 16.7428 05.10.2015-01:00:00 16.7177 05.10.2015-02:00:00 16.7077 05.10.2015-03:00:00 16.6976 05.10.2015-04:00:00 16.6826 05.10.2015-05:00:00 16.6775 05.10.2015-06:00:00 16.6625 05.10.2015-07:00:00 16.6575 05.10.2015-08:00:00 16.6424 05.10.2015-09:00:00 16.6324 05.10.2015-10:00:00 16.6324 05.10.2015-11:00:00 16.6223 05.10.2015-12:00:00 16.6173 05.10.2015-13:00:00 16.5872 05.10.2015-14:00:00 16.5671 05.10.2015-15:00:00 16.5319 05.10.2015-16:00:00 16.5269 05.10.2015-17:00:00 16.5168 05.10.2015-18:00:00 16.5068 05.10.2015-19:00:00 16.4867 05.10.2015-20:00:00 16.4867 05.10.2015-21:00:00 16.4767 05.10.2015-22:00:00 16.4616 05.10.2015-23:00:00 16.4516 05.11.2015-00:00:00 16.4365 05.11.2015-01:00:00 16.4164 05.11.2015-02:00:00 16.4114 05.11.2015-03:00:00 16.3913 05.11.2015-04:00:00 16.3813 05.11.2015-05:00:00 16.3612 05.11.2015-06:00:00 16.3561 05.11.2015-07:00:00 16.3511 05.11.2015-08:00:00 16.3411 05.11.2015-09:00:00 16.3110 05.11.2015-10:00:00 16.3059 05.11.2015-11:00:00 16.3009 05.11.2015-12:00:00 16.2959 05.11.2015-13:00:00 16.2858 05.11.2015-14:00:00 16.2858 05.11.2015-15:00:00 16.2808 05.11.2015-16:00:00 16.2658 05.11.2015-17:00:00 16.2658 05.11.2015-18:00:00 16.2607 05.11.2015-19:00:00 16.2457 05.11.2015-20:00:00 16.2406 05.11.2015-21:00:00 16.2356 05.11.2015-22:00:00 16.2306 05.11.2015-23:00:00 16.2206 05.12.2015-00:00:00 16.2105 05.12.2015-01:00:00 16.2055 05.12.2015-02:00:00 16.1954 05.12.2015-03:00:00 16.1804 05.12.2015-04:00:00 16.1754 05.12.2015-05:00:00 16.1653 05.12.2015-06:00:00 16.1603 05.12.2015-07:00:00 16.1553 05.12.2015-08:00:00 16.1452 05.12.2015-09:00:00 16.1402 05.12.2015-10:00:00 16.1352 05.12.2015-11:00:00 16.1302 05.12.2015-12:00:00 16.1251 05.12.2015-13:00:00 16.1251 05.12.2015-14:00:00 16.1251 05.12.2015-15:00:00 16.1201 05.12.2015-16:00:00 16.1101 05.12.2015-17:00:00 16.1051 05.12.2015-18:00:00 16.0799 05.12.2015-19:00:00 16.0498 05.12.2015-20:00:00 16.0498 05.12.2015-21:00:00 16.0347 05.12.2015-22:00:00 16.0147 05.12.2015-23:00:00 15.9946 05.13.2015-00:00:00 15.9795 05.13.2015-01:00:00 15.9795 05.13.2015-02:00:00 15.9695 05.13.2015-03:00:00 15.9644 05.13.2015-04:00:00 15.9644 05.13.2015-05:00:00 15.9644 05.13.2015-06:00:00 15.9393 05.13.2015-07:00:00 15.9293 05.13.2015-08:00:00 15.9142 05.13.2015-09:00:00 15.9092 05.13.2015-10:00:00 15.9042 05.13.2015-11:00:00 15.8992 05.13.2015-12:00:00 15.9042 05.13.2015-13:00:00 15.9393 05.13.2015-14:00:00 16.0247 05.13.2015-15:00:00 16.2055 05.13.2015-16:00:00 16.2808 05.13.2015-17:00:00 16.3059 05.13.2015-18:00:00 16.3160 05.13.2015-19:00:00 16.3260 05.13.2015-20:00:00 16.3260 05.13.2015-21:00:00 16.3260 05.13.2015-22:00:00 16.3411 05.13.2015-23:00:00 16.3662 05.14.2015-00:00:00 16.4064 05.14.2015-01:00:00 16.4315 05.14.2015-02:00:00 16.4516 05.14.2015-03:00:00 16.4817 05.14.2015-04:00:00 16.4867 05.14.2015-05:00:00 16.4867 05.14.2015-06:00:00 16.4917 05.14.2015-07:00:00 16.4968 05.14.2015-08:00:00 16.4917 05.14.2015-09:00:00 16.5018 05.14.2015-10:00:00 16.5018 05.14.2015-11:00:00 16.4968 05.14.2015-12:00:00 16.5068 05.14.2015-13:00:00 16.5118 05.14.2015-14:00:00 16.5168 05.14.2015-15:00:00 16.5269 05.14.2015-16:00:00 16.5319 05.14.2015-17:00:00 16.5219 05.14.2015-18:00:00 16.5219 05.14.2015-19:00:00 16.5118 05.14.2015-20:00:00 16.5168 05.14.2015-21:00:00 16.5068 05.14.2015-22:00:00 16.5168 05.14.2015-23:00:00 16.5319 05.15.2015-00:00:00 16.5369 05.15.2015-01:00:00 16.5319 05.15.2015-02:00:00 16.5319 05.15.2015-03:00:00 16.5219 05.15.2015-04:00:00 16.5118 05.15.2015-05:00:00 16.5118 05.15.2015-06:00:00 16.5068 05.15.2015-07:00:00 16.4968 05.15.2015-08:00:00 16.4968 05.15.2015-09:00:00 16.4968 05.15.2015-10:00:00 16.4917 05.15.2015-11:00:00 16.4817 05.15.2015-12:00:00 16.4717 05.15.2015-13:00:00 16.4717 05.15.2015-14:00:00 16.4666 05.15.2015-15:00:00 16.4666 05.15.2015-16:00:00 16.4666 05.15.2015-17:00:00 16.4566 05.15.2015-18:00:00 16.4516 05.15.2015-19:00:00 16.4365 05.15.2015-20:00:00 16.4365 05.15.2015-21:00:00 16.4365 05.15.2015-22:00:00 16.4315 05.15.2015-23:00:00 16.4265 05.16.2015-00:00:00 16.4214 05.16.2015-01:00:00 16.4214 05.16.2015-02:00:00 16.4265 05.16.2015-03:00:00 16.4164 05.16.2015-04:00:00 16.4164 05.16.2015-05:00:00 16.4114 05.16.2015-06:00:00 16.4013 05.16.2015-07:00:00 16.4013 05.16.2015-08:00:00 16.4013 05.16.2015-09:00:00 16.3963 05.16.2015-10:00:00 16.3863 05.16.2015-11:00:00 16.3863 05.16.2015-12:00:00 16.3863 05.16.2015-13:00:00 16.3762 05.16.2015-14:00:00 16.3762 05.16.2015-15:00:00 16.3712 05.16.2015-16:00:00 16.3712 05.16.2015-17:00:00 16.3712 05.16.2015-18:00:00 16.3813 05.16.2015-19:00:00 16.3762 05.16.2015-20:00:00 16.3762 05.16.2015-21:00:00 16.3712 05.16.2015-22:00:00 16.3712 05.16.2015-23:00:00 16.3662 05.17.2015-00:00:00 16.3662 05.17.2015-01:00:00 16.3662 05.17.2015-02:00:00 16.3561 05.17.2015-03:00:00 16.3511 05.17.2015-04:00:00 16.3411 05.17.2015-05:00:00 16.3361 05.17.2015-06:00:00 16.3310 05.17.2015-07:00:00 16.3210 05.17.2015-08:00:00 16.3110 05.17.2015-09:00:00 16.3160 05.17.2015-10:00:00 16.3210 05.17.2015-11:00:00 16.3411 05.17.2015-12:00:00 16.3461 05.17.2015-13:00:00 16.3511 05.17.2015-14:00:00 16.3561 05.17.2015-15:00:00 16.3662 05.17.2015-16:00:00 16.3712 05.17.2015-17:00:00 16.3863 05.17.2015-18:00:00 16.3813 05.17.2015-19:00:00 16.3712 05.17.2015-20:00:00 16.3712 05.17.2015-21:00:00 16.3561 05.17.2015-22:00:00 16.3561 05.17.2015-23:00:00 16.3612 05.18.2015-00:00:00 16.3612 05.18.2015-01:00:00 16.3662 05.18.2015-02:00:00 16.3612 05.18.2015-03:00:00 16.3561 05.18.2015-04:00:00 16.3612 05.18.2015-05:00:00 16.3662 05.18.2015-06:00:00 16.3561 05.18.2015-07:00:00 16.3561 05.18.2015-08:00:00 16.3712 05.18.2015-09:00:00 16.3662 05.18.2015-10:00:00 16.3662 05.18.2015-11:00:00 16.3561 05.18.2015-12:00:00 16.3561 05.18.2015-13:00:00 16.3511 05.18.2015-14:00:00 16.3461 05.18.2015-15:00:00 16.3361 05.18.2015-16:00:00 16.3260 05.18.2015-17:00:00 16.3009 05.18.2015-18:00:00 16.3009 05.18.2015-19:00:00 16.2858 05.18.2015-20:00:00 16.2758 05.18.2015-21:00:00 16.2557 05.18.2015-22:00:00 16.2607 05.18.2015-23:00:00 16.2557 05.19.2015-00:00:00 16.2507 05.19.2015-01:00:00 16.2356 05.19.2015-02:00:00 16.2457 05.19.2015-03:00:00 16.2959 05.19.2015-04:00:00 16.3160 05.19.2015-05:00:00 16.3210 05.19.2015-06:00:00 16.3310 05.19.2015-07:00:00 16.3461 05.19.2015-08:00:00 16.3461 05.19.2015-09:00:00 16.3511 05.19.2015-10:00:00 16.3411 05.19.2015-11:00:00 16.3461 05.19.2015-12:00:00 16.3561 05.19.2015-13:00:00 16.3612 05.19.2015-14:00:00 16.3612 05.19.2015-15:00:00 16.3361 05.19.2015-16:00:00 16.3210 05.19.2015-17:00:00 16.3260 05.19.2015-18:00:00 16.3260 05.19.2015-19:00:00 16.3160 05.19.2015-20:00:00 16.3260 05.19.2015-21:00:00 16.3260 05.19.2015-22:00:00 16.3260 05.19.2015-23:00:00 16.3411 05.20.2015-00:00:00 16.3310 05.20.2015-01:00:00 16.3310 05.20.2015-02:00:00 16.3210 05.20.2015-03:00:00 16.3210 05.20.2015-04:00:00 16.3260 05.20.2015-05:00:00 16.3160 05.20.2015-06:00:00 16.3110 05.20.2015-07:00:00 16.3110 05.20.2015-08:00:00 16.3059 05.20.2015-09:00:00 16.3059 05.20.2015-10:00:00 16.2959 05.20.2015-11:00:00 16.2909 05.20.2015-12:00:00 16.2858 05.20.2015-13:00:00 16.2658 05.20.2015-14:00:00 16.2507 05.20.2015-15:00:00 16.2356 05.20.2015-16:00:00 16.2155 05.20.2015-17:00:00 16.2005 05.20.2015-18:00:00 16.1854 05.20.2015-19:00:00 16.1653 05.20.2015-20:00:00 16.1503 05.20.2015-21:00:00 16.1352 05.20.2015-22:00:00 16.1201 05.20.2015-23:00:00 16.0900 05.21.2015-00:00:00 16.0699 05.21.2015-01:00:00 16.0498 05.21.2015-02:00:00 16.0448 05.21.2015-03:00:00 16.0297 05.21.2015-04:00:00 16.0247 05.21.2015-05:00:00 16.0247 05.21.2015-06:00:00 16.0247 05.21.2015-07:00:00 16.0247 05.21.2015-08:00:00 16.0096 05.21.2015-09:00:00 16.0046 05.21.2015-10:00:00 16.0046 05.21.2015-11:00:00 15.9795 05.21.2015-12:00:00 15.9745 05.21.2015-13:00:00 15.9594 05.21.2015-14:00:00 15.9544 05.21.2015-15:00:00 15.9444 05.21.2015-16:00:00 15.9192 05.21.2015-17:00:00 15.9192 05.21.2015-18:00:00 15.8992 05.21.2015-19:00:00 15.8640 05.21.2015-20:00:00 15.8590 05.21.2015-21:00:00 15.8389 05.21.2015-22:00:00 15.8339 05.21.2015-23:00:00 15.8188 05.22.2015-00:00:00 15.7987 05.22.2015-01:00:00 15.7887 05.22.2015-02:00:00 15.7887 05.22.2015-03:00:00 15.7736 05.22.2015-04:00:00 15.7636 05.22.2015-05:00:00 15.7586 05.22.2015-06:00:00 15.7435 05.22.2015-07:00:00 15.7485 05.22.2015-08:00:00 15.7485 05.22.2015-09:00:00 15.7435 05.22.2015-10:00:00 15.7284 05.22.2015-11:00:00 15.7234 05.22.2015-12:00:00 15.7134 05.22.2015-13:00:00 15.7033 05.22.2015-14:00:00 15.6933 05.22.2015-15:00:00 15.6882 05.22.2015-16:00:00 15.6782 05.22.2015-17:00:00 15.6581 05.22.2015-18:00:00 15.6581 05.22.2015-19:00:00 15.6330 05.22.2015-20:00:00 15.6280 05.22.2015-21:00:00 15.6179 05.22.2015-22:00:00 15.6129 05.22.2015-23:00:00 15.6079 05.23.2015-00:00:00 15.5928 05.23.2015-01:00:00 15.5778 05.23.2015-02:00:00 15.5778 05.23.2015-03:00:00 15.5778 05.23.2015-04:00:00 15.5727 05.23.2015-05:00:00 15.5677 05.23.2015-06:00:00 15.5677 05.23.2015-07:00:00 15.5577 05.23.2015-08:00:00 15.5527 05.23.2015-09:00:00 15.5527 05.23.2015-10:00:00 15.5476 05.23.2015-11:00:00 15.5476 05.23.2015-12:00:00 15.5376 05.23.2015-13:00:00 15.5326 05.23.2015-14:00:00 15.5326 05.23.2015-15:00:00 15.5175 05.23.2015-16:00:00 15.5125 05.23.2015-17:00:00 15.5125 05.23.2015-18:00:00 15.5125 05.23.2015-19:00:00 15.5075 05.23.2015-20:00:00 15.4974 05.23.2015-21:00:00 15.4874 05.23.2015-22:00:00 15.4823 05.23.2015-23:00:00 15.4823 05.24.2015-00:00:00 15.4823 05.24.2015-01:00:00 15.4773 05.24.2015-02:00:00 15.4572 05.24.2015-03:00:00 15.4372 05.24.2015-04:00:00 15.4321 05.24.2015-05:00:00 15.4271 05.24.2015-06:00:00 15.4271 05.24.2015-07:00:00 15.4221 05.24.2015-08:00:00 15.4221 05.24.2015-09:00:00 15.4221 05.24.2015-10:00:00 15.4120 05.24.2015-11:00:00 15.4020 05.24.2015-12:00:00 15.3920 05.24.2015-13:00:00 15.3920 05.24.2015-14:00:00 15.3769 05.24.2015-15:00:00 15.3668 05.24.2015-16:00:00 15.3668 05.24.2015-17:00:00 15.3568 05.24.2015-18:00:00 15.3317 05.24.2015-19:00:00 15.3317 05.24.2015-20:00:00 15.3317 05.24.2015-21:00:00 15.3317 05.24.2015-22:00:00 15.3267 05.24.2015-23:00:00 15.3116 05.25.2015-00:00:00 15.3016 05.25.2015-01:00:00 15.3016 05.25.2015-02:00:00 15.3016 05.25.2015-03:00:00 15.2915 05.25.2015-04:00:00 15.2865 05.25.2015-05:00:00 15.2865 05.25.2015-06:00:00 15.2714 05.25.2015-07:00:00 15.2664 05.25.2015-08:00:00 15.2664 05.25.2015-09:00:00 15.2614 05.25.2015-10:00:00 15.2614 05.25.2015-11:00:00 15.2513 05.25.2015-12:00:00 15.2463 05.25.2015-13:00:00 15.2463 05.25.2015-14:00:00 15.2463 05.25.2015-15:00:00 15.2413 05.25.2015-16:00:00 15.2363 05.25.2015-17:00:00 15.2313 05.25.2015-18:00:00 15.2262 05.25.2015-19:00:00 15.2112 05.25.2015-20:00:00 15.2011 05.25.2015-21:00:00 15.2011 05.25.2015-22:00:00 15.2011 05.25.2015-23:00:00 15.1911 05.26.2015-00:00:00 15.1810 05.26.2015-01:00:00 15.1710 05.26.2015-02:00:00 15.1660 05.26.2015-03:00:00 15.1609 05.26.2015-04:00:00 15.1559 05.26.2015-05:00:00 15.1559 05.26.2015-06:00:00 15.1509 05.26.2015-07:00:00 15.1509 05.26.2015-08:00:00 15.1459 05.26.2015-09:00:00 15.1409 05.26.2015-10:00:00 15.1409 05.26.2015-11:00:00 15.1409 05.26.2015-12:00:00 15.1409 05.26.2015-13:00:00 15.1308 05.26.2015-14:00:00 15.1208 05.26.2015-15:00:00 15.1107 05.26.2015-16:00:00 15.1057 05.26.2015-17:00:00 15.0906 05.26.2015-18:00:00 15.0856 05.26.2015-19:00:00 15.0404 05.26.2015-20:00:00 15.0354 05.26.2015-21:00:00 15.0354 05.26.2015-22:00:00 15.0304 05.26.2015-23:00:00 15.0153 05.27.2015-00:00:00 15.0053 05.27.2015-01:00:00 14.9952 05.27.2015-02:00:00 14.9902 05.27.2015-03:00:00 14.9852 05.27.2015-04:00:00 14.9902 05.27.2015-05:00:00 14.9902 05.27.2015-06:00:00 14.9751 05.27.2015-07:00:00 14.9651 05.27.2015-08:00:00 14.9500 05.27.2015-09:00:00 14.9500 05.27.2015-10:00:00 14.9450 05.27.2015-11:00:00 14.9350 05.27.2015-12:00:00 14.9350 05.27.2015-13:00:00 14.9249 05.27.2015-14:00:00 14.9149 05.27.2015-15:00:00 14.8797 05.27.2015-16:00:00 14.8596 05.27.2015-17:00:00 14.8345 05.27.2015-18:00:00 14.8295 05.27.2015-19:00:00 14.8144 05.27.2015-20:00:00 14.7893 05.27.2015-21:00:00 14.7843 05.27.2015-22:00:00 14.7743 05.27.2015-23:00:00 14.7542 05.28.2015-00:00:00 14.7391 05.28.2015-01:00:00 14.7291 05.28.2015-02:00:00 14.7140 05.28.2015-03:00:00 14.7090 05.28.2015-04:00:00 14.7040 05.28.2015-05:00:00 14.6989 05.28.2015-06:00:00 14.6839 05.28.2015-07:00:00 14.6738 05.28.2015-08:00:00 14.6588 05.28.2015-09:00:00 14.6487 05.28.2015-10:00:00 14.6387 05.28.2015-11:00:00 14.6387 05.28.2015-12:00:00 14.6186 05.28.2015-13:00:00 14.6035 05.28.2015-14:00:00 14.5885 05.28.2015-15:00:00 14.5734 05.28.2015-16:00:00 14.5634 05.28.2015-17:00:00 14.5583 05.28.2015-18:00:00 14.5332 05.28.2015-19:00:00 14.5182 05.28.2015-20:00:00 14.5081 05.28.2015-21:00:00 14.4981 05.28.2015-22:00:00 14.4981 05.28.2015-23:00:00 14.4880 05.29.2015-00:00:00 14.4830 05.29.2015-01:00:00 14.4730 05.29.2015-02:00:00 14.4529 05.29.2015-03:00:00 14.4428 05.29.2015-04:00:00 14.4428 05.29.2015-05:00:00 14.4378 05.29.2015-06:00:00 14.4278 05.29.2015-07:00:00 14.4278 05.29.2015-08:00:00 14.4227 05.29.2015-09:00:00 14.4177 05.29.2015-10:00:00 14.4127 05.29.2015-11:00:00 14.4027 05.29.2015-12:00:00 14.3876 05.29.2015-13:00:00 14.3876 05.29.2015-14:00:00 14.3625 05.29.2015-15:00:00 14.3424 05.29.2015-16:00:00 14.3173 05.29.2015-17:00:00 14.2721 05.29.2015-18:00:00 14.2620 05.29.2015-19:00:00 14.2520 05.29.2015-20:00:00 14.2470 05.29.2015-21:00:00 14.2470 05.29.2015-22:00:00 14.2420 05.29.2015-23:00:00 14.2369 05.30.2015-00:00:00 14.2319 05.30.2015-01:00:00 14.2269 05.30.2015-02:00:00 14.2269 05.30.2015-03:00:00 14.2219 05.30.2015-04:00:00 14.2168 05.30.2015-05:00:00 14.2168 05.30.2015-06:00:00 14.1968 05.30.2015-07:00:00 14.1867 05.30.2015-08:00:00 14.1867 05.30.2015-09:00:00 14.1867 05.30.2015-10:00:00 14.1767 05.30.2015-11:00:00 14.1716 05.30.2015-12:00:00 14.1566 05.30.2015-13:00:00 14.1516 05.30.2015-14:00:00 14.1315 05.30.2015-15:00:00 14.1214 05.30.2015-16:00:00 14.1013 05.30.2015-17:00:00 14.0863 05.30.2015-18:00:00 14.0712 05.30.2015-19:00:00 14.0612 05.30.2015-20:00:00 14.0612 05.30.2015-21:00:00 14.0612 05.30.2015-22:00:00 14.0511 05.30.2015-23:00:00 14.0361 05.31.2015-00:00:00 14.0160 05.31.2015-01:00:00 14.0009 05.31.2015-02:00:00 13.9909 05.31.2015-03:00:00 13.9808 05.31.2015-04:00:00 13.9658 05.31.2015-05:00:00 13.9557 05.31.2015-06:00:00 13.9457 05.31.2015-07:00:00 13.9406 05.31.2015-08:00:00 13.9256 05.31.2015-09:00:00 13.9155 05.31.2015-10:00:00 13.9055 05.31.2015-11:00:00 13.9055 05.31.2015-12:00:00 13.9005 05.31.2015-13:00:00 13.8904 05.31.2015-14:00:00 13.8804 05.31.2015-15:00:00 13.8502 05.31.2015-16:00:00 13.8402 05.31.2015-17:00:00 13.8302 05.31.2015-18:00:00 13.8051 05.31.2015-19:00:00 13.7950 05.31.2015-20:00:00 13.7900 05.31.2015-21:00:00 13.7900 05.31.2015-22:00:00 13.7850 05.31.2015-23:00:00 13.7749 06.01.2015-00:00:00 13.7699 06.01.2015-01:00:00 13.7649 06.01.2015-02:00:00 13.7599 06.01.2015-03:00:00 13.7599 06.01.2015-04:00:00 13.7599 06.01.2015-05:00:00 13.7599 06.01.2015-06:00:00 13.7498 06.01.2015-07:00:00 13.7448 06.01.2015-08:00:00 13.7347 06.01.2015-09:00:00 13.7347 06.01.2015-10:00:00 13.7297 06.01.2015-11:00:00 13.7247 06.01.2015-12:00:00 13.7247 06.01.2015-13:00:00 13.7147 06.01.2015-14:00:00 13.7046 06.01.2015-15:00:00 13.7398 06.01.2015-16:00:00 13.7548 06.01.2015-17:00:00 13.7448 06.01.2015-18:00:00 13.7297 06.01.2015-19:00:00 13.7046 06.01.2015-20:00:00 13.7046 06.01.2015-21:00:00 13.7096 06.01.2015-22:00:00 13.7147 06.01.2015-23:00:00 13.7046 06.02.2015-00:00:00 13.6996 06.02.2015-01:00:00 13.6946 06.02.2015-02:00:00 13.7096 06.02.2015-03:00:00 13.7448 06.02.2015-04:00:00 13.7548 06.02.2015-05:00:00 13.7548 06.02.2015-06:00:00 13.7599 06.02.2015-07:00:00 13.7699 06.02.2015-08:00:00 13.7749 06.02.2015-09:00:00 13.7749 06.02.2015-10:00:00 13.8000 06.02.2015-11:00:00 13.8101 06.02.2015-12:00:00 13.8302 06.02.2015-13:00:00 13.8553 06.02.2015-14:00:00 13.8854 06.02.2015-15:00:00 13.9206 06.02.2015-16:00:00 13.9557 06.02.2015-17:00:00 13.9858 06.02.2015-18:00:00 14.0411 06.02.2015-19:00:00 14.1064 06.02.2015-20:00:00 14.2068 06.02.2015-21:00:00 14.2671 06.02.2015-22:00:00 14.3524 06.02.2015-23:00:00 14.3725 06.03.2015-00:00:00 14.3976 06.03.2015-01:00:00 14.4127 06.03.2015-02:00:00 14.4328 06.03.2015-03:00:00 14.4629 06.03.2015-04:00:00 14.4830 06.03.2015-05:00:00 14.5182 06.03.2015-06:00:00 14.5684 06.03.2015-07:00:00 14.5935 06.03.2015-08:00:00 14.6236 06.03.2015-09:00:00 14.6688 06.03.2015-10:00:00 14.6789 06.03.2015-11:00:00 14.7090 06.03.2015-12:00:00 14.7291 06.03.2015-13:00:00 14.7793 06.03.2015-14:00:00 14.7994 06.03.2015-15:00:00 14.8496 06.03.2015-16:00:00 14.8647 06.03.2015-17:00:00 14.8948 06.03.2015-18:00:00 14.8998 06.03.2015-19:00:00 14.9450 06.03.2015-20:00:00 14.9601 06.03.2015-21:00:00 14.9802 06.03.2015-22:00:00 14.9952 06.03.2015-23:00:00 15.0103 06.04.2015-00:00:00 15.0354 06.04.2015-01:00:00 15.0605 06.04.2015-02:00:00 15.0856 06.04.2015-03:00:00 15.0957 06.04.2015-04:00:00 15.1258 06.04.2015-05:00:00 15.1509 06.04.2015-06:00:00 15.1710 06.04.2015-07:00:00 15.2011 06.04.2015-08:00:00 15.2212 06.04.2015-09:00:00 15.2363 06.04.2015-10:00:00 15.2513 06.04.2015-11:00:00 15.2463 06.04.2015-12:00:00 15.2513 06.04.2015-13:00:00 15.2614 06.04.2015-14:00:00 15.2765 06.04.2015-15:00:00 15.2765 06.04.2015-16:00:00 15.2815 06.04.2015-17:00:00 15.2765 06.04.2015-18:00:00 15.2765 06.04.2015-19:00:00 15.2815 06.04.2015-20:00:00 15.2915 06.04.2015-21:00:00 15.3016 06.04.2015-22:00:00 15.2915 06.04.2015-23:00:00 15.2965 06.05.2015-00:00:00 15.2915 06.05.2015-01:00:00 15.2765 06.05.2015-02:00:00 15.2915 06.05.2015-03:00:00 15.2865 06.05.2015-04:00:00 15.2915 06.05.2015-05:00:00 15.3016 06.05.2015-06:00:00 15.3066 06.05.2015-07:00:00 15.3066 06.05.2015-08:00:00 15.3116 06.05.2015-09:00:00 15.3166 06.05.2015-10:00:00 15.3166 06.05.2015-11:00:00 15.3216 06.05.2015-12:00:00 15.3267 06.05.2015-13:00:00 15.3317 06.05.2015-14:00:00 15.3116 06.05.2015-15:00:00 15.3066 06.05.2015-16:00:00 15.2765 06.05.2015-17:00:00 15.2714 06.05.2015-18:00:00 15.2413 06.05.2015-19:00:00 15.2212 06.05.2015-20:00:00 15.2212 06.05.2015-21:00:00 15.2212 06.05.2015-22:00:00 15.2162 06.05.2015-23:00:00 15.2112 06.06.2015-00:00:00 15.1961 06.06.2015-01:00:00 15.1861 06.06.2015-02:00:00 15.1710 06.06.2015-03:00:00 15.1660 06.06.2015-04:00:00 15.1609 06.06.2015-05:00:00 15.1559 06.06.2015-06:00:00 15.1459 06.06.2015-07:00:00 15.1308 06.06.2015-08:00:00 15.1258 06.06.2015-09:00:00 15.1258 06.06.2015-10:00:00 15.1258 06.06.2015-11:00:00 15.1158 06.06.2015-12:00:00 15.0957 06.06.2015-13:00:00 15.0756 06.06.2015-14:00:00 15.0655 06.06.2015-15:00:00 15.0555 06.06.2015-16:00:00 15.0454 06.06.2015-17:00:00 15.0354 06.06.2015-18:00:00 15.0103 06.06.2015-19:00:00 14.9852 06.06.2015-20:00:00 14.9701 06.06.2015-21:00:00 14.9500 06.06.2015-22:00:00 14.9400 06.06.2015-23:00:00 14.9149 06.07.2015-00:00:00 14.8948 06.07.2015-01:00:00 14.8797 06.07.2015-02:00:00 14.8647 06.07.2015-03:00:00 14.8446 06.07.2015-04:00:00 14.8396 06.07.2015-05:00:00 14.8295 06.07.2015-06:00:00 14.8144 06.07.2015-07:00:00 14.7994 06.07.2015-08:00:00 14.7944 06.07.2015-09:00:00 14.7843 06.07.2015-10:00:00 14.7743 06.07.2015-11:00:00 14.7642 06.07.2015-12:00:00 14.7642 06.07.2015-13:00:00 14.7441 06.07.2015-14:00:00 14.7391 06.07.2015-15:00:00 14.7090 06.07.2015-16:00:00 14.6839 06.07.2015-17:00:00 14.6387 06.07.2015-18:00:00 14.6085 06.07.2015-19:00:00 14.5533 06.07.2015-20:00:00 14.5282 06.07.2015-21:00:00 14.5081 06.07.2015-22:00:00 14.4981 06.07.2015-23:00:00 14.4780 06.08.2015-00:00:00 14.4579 06.08.2015-01:00:00 14.4328 06.08.2015-02:00:00 14.4177 06.08.2015-03:00:00 14.4027 06.08.2015-04:00:00 14.4027 06.08.2015-05:00:00 14.3876 06.08.2015-06:00:00 14.3826 06.08.2015-07:00:00 14.3775 06.08.2015-08:00:00 14.3575 06.08.2015-09:00:00 14.3474 06.08.2015-10:00:00 14.3424 06.08.2015-11:00:00 14.3374 06.08.2015-12:00:00 14.3323 06.08.2015-13:00:00 14.3173 06.08.2015-14:00:00 14.3072 06.08.2015-15:00:00 14.2771 06.08.2015-16:00:00 14.2520 06.08.2015-17:00:00 14.2269 06.08.2015-18:00:00 14.2219 06.08.2015-19:00:00 14.2068 06.08.2015-20:00:00 14.2018 06.08.2015-21:00:00 14.1716 06.08.2015-22:00:00 14.1566 06.08.2015-23:00:00 14.1566 06.09.2015-00:00:00 14.1365 06.09.2015-01:00:00 14.1164 06.09.2015-02:00:00 14.0963 06.09.2015-03:00:00 14.0963 06.09.2015-04:00:00 14.0913 06.09.2015-05:00:00 14.0913 06.09.2015-06:00:00 14.0813 06.09.2015-07:00:00 14.0712 06.09.2015-08:00:00 14.0561 06.09.2015-09:00:00 14.0461 06.09.2015-10:00:00 14.0411 06.09.2015-11:00:00 14.0361 06.09.2015-12:00:00 14.0210 06.09.2015-13:00:00 14.0059 06.09.2015-14:00:00 14.0009 06.09.2015-15:00:00 13.9607 06.09.2015-16:00:00 13.9406 06.09.2015-17:00:00 13.9256 06.09.2015-18:00:00 13.8954 06.09.2015-19:00:00 13.8854 06.09.2015-20:00:00 13.8754 06.09.2015-21:00:00 13.8603 06.09.2015-22:00:00 13.8452 06.09.2015-23:00:00 13.8352 06.10.2015-00:00:00 13.8201 06.10.2015-01:00:00 13.8000 06.10.2015-02:00:00 13.7799 06.10.2015-03:00:00 13.7699 06.10.2015-04:00:00 13.7599 06.10.2015-05:00:00 13.7599 06.10.2015-06:00:00 13.7498 06.10.2015-07:00:00 13.7498 06.10.2015-08:00:00 13.7398 06.10.2015-09:00:00 13.7347 06.10.2015-10:00:00 13.7347 06.10.2015-11:00:00 13.7347 06.10.2015-12:00:00 13.7197 06.10.2015-13:00:00 13.7046 06.10.2015-14:00:00 13.6745 06.10.2015-15:00:00 13.6544 06.10.2015-16:00:00 13.6293 06.10.2015-17:00:00 13.5992 06.10.2015-18:00:00 13.5841 06.10.2015-19:00:00 13.5540 06.10.2015-20:00:00 13.5339 06.10.2015-21:00:00 13.5188 06.10.2015-22:00:00 13.5188 06.10.2015-23:00:00 13.5138 06.11.2015-00:00:00 13.5088 06.11.2015-01:00:00 13.4987 06.11.2015-02:00:00 13.4887 06.11.2015-03:00:00 13.4686 06.11.2015-04:00:00 13.4636 06.11.2015-05:00:00 13.4485 06.11.2015-06:00:00 13.4485 06.11.2015-07:00:00 13.4485 06.11.2015-08:00:00 13.4435 06.11.2015-09:00:00 13.4385 06.11.2015-10:00:00 13.4284 06.11.2015-11:00:00 13.4234 06.11.2015-12:00:00 13.4234 06.11.2015-13:00:00 13.4083 06.11.2015-14:00:00 13.4033 06.11.2015-15:00:00 13.3732 06.11.2015-16:00:00 13.3531 06.11.2015-17:00:00 13.3380 06.11.2015-18:00:00 13.3179 06.11.2015-19:00:00 13.2978 06.11.2015-20:00:00 13.2928 06.11.2015-21:00:00 13.2677 06.11.2015-22:00:00 13.2577 06.11.2015-23:00:00 13.2376 06.12.2015-00:00:00 13.2376 06.12.2015-01:00:00 13.2275 06.12.2015-02:00:00 13.2275 06.12.2015-03:00:00 13.2175 06.12.2015-04:00:00 13.2125 06.12.2015-05:00:00 13.2125 06.12.2015-06:00:00 13.2125 06.12.2015-07:00:00 13.2075 06.12.2015-08:00:00 13.2075 06.12.2015-09:00:00 13.2024 06.12.2015-10:00:00 13.1974 06.12.2015-11:00:00 13.1974 06.12.2015-12:00:00 13.1974 06.12.2015-13:00:00 13.1924 06.12.2015-14:00:00 13.1823 06.12.2015-15:00:00 13.1723 06.12.2015-16:00:00 13.1572 06.12.2015-17:00:00 13.1422 06.12.2015-18:00:00 13.1120 06.12.2015-19:00:00 13.1020 06.12.2015-20:00:00 13.1020 06.12.2015-21:00:00 13.0920 06.12.2015-22:00:00 13.0869 06.12.2015-23:00:00 13.0769 06.13.2015-00:00:00 13.0719 06.13.2015-01:00:00 13.0618 06.13.2015-02:00:00 13.0468 06.13.2015-03:00:00 13.0267 06.13.2015-04:00:00 13.0116 06.13.2015-05:00:00 13.0116 06.13.2015-06:00:00 12.9915 06.13.2015-07:00:00 12.9865 06.13.2015-08:00:00 12.9764 06.13.2015-09:00:00 12.9664 06.13.2015-10:00:00 12.9664 06.13.2015-11:00:00 12.9614 06.13.2015-12:00:00 12.9513 06.13.2015-13:00:00 12.9463 06.13.2015-14:00:00 12.9112 06.13.2015-15:00:00 12.8961 06.13.2015-16:00:00 12.8861 06.13.2015-17:00:00 12.8660 06.13.2015-18:00:00 12.8459 06.13.2015-19:00:00 12.8258 06.13.2015-20:00:00 12.8258 06.13.2015-21:00:00 12.8157 06.13.2015-22:00:00 12.7957 06.13.2015-23:00:00 12.7806 06.14.2015-00:00:00 12.7605 06.14.2015-01:00:00 12.7505 06.14.2015-02:00:00 12.7354 06.14.2015-03:00:00 12.7254 06.14.2015-04:00:00 12.6952 06.14.2015-05:00:00 12.6902 06.14.2015-06:00:00 12.6952 06.14.2015-07:00:00 12.6852 06.14.2015-08:00:00 12.6802 06.14.2015-09:00:00 12.6802 06.14.2015-10:00:00 12.6751 06.14.2015-11:00:00 12.6701 06.14.2015-12:00:00 12.6601 06.14.2015-13:00:00 12.6500 06.14.2015-14:00:00 12.6299 06.14.2015-15:00:00 12.6199 06.14.2015-16:00:00 12.5998 06.14.2015-17:00:00 12.5847 06.14.2015-18:00:00 12.5496 06.14.2015-19:00:00 12.5245 06.14.2015-20:00:00 12.5195 06.14.2015-21:00:00 12.5044 06.14.2015-22:00:00 12.4994 06.14.2015-23:00:00 12.4893 06.15.2015-00:00:00 12.4843 06.15.2015-01:00:00 12.4743 06.15.2015-02:00:00 12.4642 06.15.2015-03:00:00 12.4542 06.15.2015-04:00:00 12.4492 06.15.2015-05:00:00 12.4441 06.15.2015-06:00:00 12.4391 06.15.2015-07:00:00 12.4291 06.15.2015-08:00:00 12.4090 06.15.2015-09:00:00 12.4090 06.15.2015-10:00:00 12.3889 06.15.2015-11:00:00 12.3788 06.15.2015-12:00:00 12.3738 06.15.2015-13:00:00 12.3638 06.15.2015-14:00:00 12.3437 06.15.2015-15:00:00 12.3337 06.15.2015-16:00:00 12.3035 06.15.2015-17:00:00 12.2935 06.15.2015-18:00:00 12.2784 06.15.2015-19:00:00 12.2633 06.15.2015-20:00:00 12.2684 06.15.2015-21:00:00 12.2533 06.15.2015-22:00:00 12.2382 06.15.2015-23:00:00 12.2282 06.16.2015-00:00:00 12.2181 06.16.2015-01:00:00 12.2081 06.16.2015-02:00:00 12.1981 06.16.2015-03:00:00 12.1981 06.16.2015-04:00:00 12.1780 06.16.2015-05:00:00 12.1730 06.16.2015-06:00:00 12.1679 06.16.2015-07:00:00 12.1730 06.16.2015-08:00:00 12.1730 06.16.2015-09:00:00 12.1679 06.16.2015-10:00:00 12.1730 06.16.2015-11:00:00 12.1730 06.16.2015-12:00:00 12.1730 06.16.2015-13:00:00 12.1629 06.16.2015-14:00:00 12.1579 06.16.2015-15:00:00 12.1478 06.16.2015-16:00:00 12.1328 06.16.2015-17:00:00 12.1177 06.16.2015-18:00:00 12.0926 06.16.2015-19:00:00 12.0826 06.16.2015-20:00:00 12.0826 06.16.2015-21:00:00 12.0675 06.16.2015-22:00:00 12.0574 06.16.2015-23:00:00 12.0424 06.17.2015-00:00:00 12.0424 06.17.2015-01:00:00 12.0223 06.17.2015-02:00:00 12.0123 06.17.2015-03:00:00 12.0022 06.17.2015-04:00:00 12.0022 06.17.2015-05:00:00 11.9922 06.17.2015-06:00:00 11.9821 06.17.2015-07:00:00 11.9771 06.17.2015-08:00:00 11.9721 06.17.2015-09:00:00 11.9721 06.17.2015-10:00:00 11.9620 06.17.2015-11:00:00 11.9520 06.17.2015-12:00:00 11.9470 06.17.2015-13:00:00 11.9470 06.17.2015-14:00:00 11.9470 06.17.2015-15:00:00 11.9369 06.17.2015-16:00:00 11.9168 06.17.2015-17:00:00 11.8666 06.17.2015-18:00:00 11.8264 06.17.2015-19:00:00 11.8164 06.17.2015-20:00:00 11.8114 06.17.2015-21:00:00 11.7963 06.17.2015-22:00:00 11.7812 06.17.2015-23:00:00 11.7762 06.18.2015-00:00:00 11.7662 06.18.2015-01:00:00 11.7612 06.18.2015-02:00:00 11.7511 06.18.2015-03:00:00 11.7461 06.18.2015-04:00:00 11.7310 06.18.2015-05:00:00 11.7361 06.18.2015-06:00:00 11.7310 06.18.2015-07:00:00 11.7160 06.18.2015-08:00:00 11.7059 06.18.2015-09:00:00 11.7009 06.18.2015-10:00:00 11.6959 06.18.2015-11:00:00 11.6959 06.18.2015-12:00:00 11.6909 06.18.2015-13:00:00 11.6758 06.18.2015-14:00:00 11.6657 06.18.2015-15:00:00 11.6406 06.18.2015-16:00:00 11.6256 06.18.2015-17:00:00 11.6205 06.18.2015-18:00:00 11.5854 06.18.2015-19:00:00 11.5653 06.18.2015-20:00:00 11.5703 06.18.2015-21:00:00 11.5603 06.18.2015-22:00:00 11.5553 06.18.2015-23:00:00 11.5502 06.19.2015-00:00:00 11.5452 06.19.2015-01:00:00 11.5201 06.19.2015-02:00:00 11.5151 06.19.2015-03:00:00 11.5151 06.19.2015-04:00:00 11.5101 06.19.2015-05:00:00 11.5050 06.19.2015-06:00:00 11.5050 06.19.2015-07:00:00 11.5050 06.19.2015-08:00:00 11.5050 06.19.2015-09:00:00 11.5000 06.19.2015-10:00:00 11.5000 06.19.2015-11:00:00 11.5000 06.19.2015-12:00:00 11.4950 06.19.2015-13:00:00 11.5050 06.19.2015-14:00:00 11.5050 06.19.2015-15:00:00 11.5000 06.19.2015-16:00:00 11.4950 06.19.2015-17:00:00 11.4850 06.19.2015-18:00:00 11.4649 06.19.2015-19:00:00 11.4498 06.19.2015-20:00:00 11.4599 06.19.2015-21:00:00 11.4448 06.19.2015-22:00:00 11.4347 06.19.2015-23:00:00 11.4297 06.20.2015-00:00:00 11.4297 06.20.2015-01:00:00 11.4197 06.20.2015-02:00:00 11.4197 06.20.2015-03:00:00 11.4096 06.20.2015-04:00:00 11.4096 06.20.2015-05:00:00 11.4046 06.20.2015-06:00:00 11.4046 06.20.2015-07:00:00 11.3996 06.20.2015-08:00:00 11.3946 06.20.2015-09:00:00 11.3946 06.20.2015-10:00:00 11.3895 06.20.2015-11:00:00 11.3895 06.20.2015-12:00:00 11.3946 06.20.2015-13:00:00 11.3946 06.20.2015-14:00:00 11.3845 06.20.2015-15:00:00 11.3745 06.20.2015-16:00:00 11.3443 06.20.2015-17:00:00 11.3192 06.20.2015-18:00:00 11.2992 06.20.2015-19:00:00 11.2740 06.20.2015-20:00:00 11.2690 06.20.2015-21:00:00 11.2690 06.20.2015-22:00:00 11.2540 06.20.2015-23:00:00 11.2489 06.21.2015-00:00:00 11.2389 06.21.2015-01:00:00 11.2288 06.21.2015-02:00:00 11.2188 06.21.2015-03:00:00 11.2138 06.21.2015-04:00:00 11.1987 06.21.2015-05:00:00 11.1937 06.21.2015-06:00:00 11.1887 06.21.2015-07:00:00 11.1887 06.21.2015-08:00:00 11.1937 06.21.2015-09:00:00 11.1937 06.21.2015-10:00:00 11.1887 06.21.2015-11:00:00 11.1887 06.21.2015-12:00:00 11.1887 06.21.2015-13:00:00 11.1736 06.21.2015-14:00:00 11.1736 06.21.2015-15:00:00 11.1636 06.21.2015-16:00:00 11.1485 06.21.2015-17:00:00 11.1435 06.21.2015-18:00:00 11.1334 06.21.2015-19:00:00 11.1184 06.21.2015-20:00:00 11.1184 06.21.2015-21:00:00 11.1133 06.21.2015-22:00:00 11.1133 06.21.2015-23:00:00 11.1083 06.22.2015-00:00:00 11.1083 06.22.2015-01:00:00 11.1033 06.22.2015-02:00:00 11.0983 06.22.2015-03:00:00 11.0933 06.22.2015-04:00:00 11.0882 06.22.2015-05:00:00 11.0983 06.22.2015-06:00:00 11.0983 06.22.2015-07:00:00 11.0983 06.22.2015-08:00:00 11.0933 06.22.2015-09:00:00 11.0782 06.22.2015-10:00:00 11.0732 06.22.2015-11:00:00 11.0681 06.22.2015-12:00:00 11.0681 06.22.2015-13:00:00 11.0581 06.22.2015-14:00:00 11.0430 06.22.2015-15:00:00 11.0179 06.22.2015-16:00:00 10.9978 06.22.2015-17:00:00 10.9928 06.22.2015-18:00:00 10.9577 06.22.2015-19:00:00 10.9426 06.22.2015-20:00:00 10.9376 06.22.2015-21:00:00 10.9326 06.22.2015-22:00:00 10.9275 06.22.2015-23:00:00 10.9125 06.23.2015-00:00:00 10.9024 06.23.2015-01:00:00 10.9024 06.23.2015-02:00:00 10.8924 06.23.2015-03:00:00 10.8673 06.23.2015-04:00:00 10.8673 06.23.2015-05:00:00 10.8623 06.23.2015-06:00:00 10.8572 06.23.2015-07:00:00 10.8572 06.23.2015-08:00:00 10.8522 06.23.2015-09:00:00 10.8522 06.23.2015-10:00:00 10.8522 06.23.2015-11:00:00 10.8472 06.23.2015-12:00:00 10.8422 06.23.2015-13:00:00 10.8422 06.23.2015-14:00:00 10.8321 06.23.2015-15:00:00 10.7819 06.23.2015-16:00:00 10.7668 06.23.2015-17:00:00 10.7518 06.23.2015-18:00:00 10.7417 06.23.2015-19:00:00 10.7116 06.23.2015-20:00:00 10.7016 06.23.2015-21:00:00 10.6915 06.23.2015-22:00:00 10.6915 06.23.2015-23:00:00 10.6915 06.24.2015-00:00:00 10.6865 06.24.2015-01:00:00 10.6815 06.24.2015-02:00:00 10.6764 06.24.2015-03:00:00 10.6564 06.24.2015-04:00:00 10.6413 06.24.2015-05:00:00 10.6363 06.24.2015-06:00:00 10.6463 06.24.2015-07:00:00 10.6513 06.24.2015-08:00:00 10.6463 06.24.2015-09:00:00 10.6413 06.24.2015-10:00:00 10.6413 06.24.2015-11:00:00 10.6413 06.24.2015-12:00:00 10.6413 06.24.2015-13:00:00 10.6262 06.24.2015-14:00:00 10.6112 06.24.2015-15:00:00 10.6061 06.24.2015-16:00:00 10.5961 06.24.2015-17:00:00 10.5911 06.24.2015-18:00:00 10.5509 06.24.2015-19:00:00 10.5308 06.24.2015-20:00:00 10.5308 06.24.2015-21:00:00 10.5157 06.24.2015-22:00:00 10.5007 06.24.2015-23:00:00 10.5007 06.25.2015-00:00:00 10.4957 06.25.2015-01:00:00 10.4756 06.25.2015-02:00:00 10.4705 06.25.2015-03:00:00 10.4655 06.25.2015-04:00:00 10.4555 06.25.2015-05:00:00 10.4505 06.25.2015-06:00:00 10.4505 06.25.2015-07:00:00 10.4404 06.25.2015-08:00:00 10.4304 06.25.2015-09:00:00 10.4304 06.25.2015-10:00:00 10.4304 06.25.2015-11:00:00 10.4304 06.25.2015-12:00:00 10.4254 06.25.2015-13:00:00 10.4153 06.25.2015-14:00:00 10.4153 06.25.2015-15:00:00 10.4153 06.25.2015-16:00:00 10.4002 06.25.2015-17:00:00 10.4002 06.25.2015-18:00:00 10.3902 06.25.2015-19:00:00 10.3701 06.25.2015-20:00:00 10.3601 06.25.2015-21:00:00 10.3601 06.25.2015-22:00:00 10.3601 06.25.2015-23:00:00 10.3550 06.26.2015-00:00:00 10.3500 06.26.2015-01:00:00 10.3450 06.26.2015-02:00:00 10.3350 06.26.2015-03:00:00 10.3249 06.26.2015-04:00:00 10.3249 06.26.2015-05:00:00 10.3249 06.26.2015-06:00:00 10.3249 06.26.2015-07:00:00 10.3249 06.26.2015-08:00:00 10.3149 06.26.2015-09:00:00 10.3149 06.26.2015-10:00:00 10.3098 06.26.2015-11:00:00 10.3098 06.26.2015-12:00:00 10.3098 06.26.2015-13:00:00 10.3098 06.26.2015-14:00:00 10.3098 06.26.2015-15:00:00 10.2847 06.26.2015-16:00:00 10.2697 06.26.2015-17:00:00 10.2596 06.26.2015-18:00:00 10.2395 06.26.2015-19:00:00 10.2144 06.26.2015-20:00:00 10.2144 06.26.2015-21:00:00 10.2044 06.26.2015-22:00:00 10.1994 06.26.2015-23:00:00 10.1994 06.27.2015-00:00:00 10.1994 06.27.2015-01:00:00 10.1943 06.27.2015-02:00:00 10.1943 06.27.2015-03:00:00 10.1893 06.27.2015-04:00:00 10.1843 06.27.2015-05:00:00 10.1843 06.27.2015-06:00:00 10.1793 06.27.2015-07:00:00 10.1743 06.27.2015-08:00:00 10.1642 06.27.2015-09:00:00 10.1592 06.27.2015-10:00:00 10.1592 06.27.2015-11:00:00 10.1542 06.27.2015-12:00:00 10.1441 06.27.2015-13:00:00 10.1291 06.27.2015-14:00:00 10.1240 06.27.2015-15:00:00 10.1140 06.27.2015-16:00:00 10.0989 06.27.2015-17:00:00 10.0788 06.27.2015-18:00:00 10.0738 06.27.2015-19:00:00 10.0387 06.27.2015-20:00:00 10.0437 06.27.2015-21:00:00 10.0537 06.27.2015-22:00:00 10.0437 06.27.2015-23:00:00 10.0336 06.28.2015-00:00:00 10.0336 06.28.2015-01:00:00 10.0236 06.28.2015-02:00:00 10.0186 06.28.2015-03:00:00 10.0085 06.28.2015-04:00:00 9.9884 06.28.2015-05:00:00 9.9935 06.28.2015-06:00:00 9.9834 06.28.2015-07:00:00 9.9633 06.28.2015-08:00:00 9.9633 06.28.2015-09:00:00 9.9533 06.28.2015-10:00:00 9.9433 06.28.2015-11:00:00 9.9382 06.28.2015-12:00:00 9.9332 06.28.2015-13:00:00 9.9131 06.28.2015-14:00:00 9.9081 06.28.2015-15:00:00 9.8880 06.28.2015-16:00:00 9.8780 06.28.2015-17:00:00 9.8729 06.28.2015-18:00:00 9.8729 06.28.2015-19:00:00 9.8629 06.28.2015-20:00:00 9.8629 06.28.2015-21:00:00 9.8529 06.28.2015-22:00:00 9.8478 06.28.2015-23:00:00 9.8478 06.29.2015-00:00:00 9.8478 06.29.2015-01:00:00 9.8478 06.29.2015-02:00:00 9.8378 06.29.2015-03:00:00 9.8127 06.29.2015-04:00:00 9.7926 06.29.2015-05:00:00 9.8026 06.29.2015-06:00:00 9.7926 06.29.2015-07:00:00 9.7826 06.29.2015-08:00:00 9.7926 06.29.2015-09:00:00 9.7876 06.29.2015-10:00:00 9.7926 06.29.2015-11:00:00 9.8026 06.29.2015-12:00:00 9.8227 06.29.2015-13:00:00 9.8328 06.29.2015-14:00:00 9.8378 06.29.2015-15:00:00 9.8478 06.29.2015-16:00:00 9.8478 06.29.2015-17:00:00 9.8780 06.29.2015-18:00:00 10.0035 06.29.2015-19:00:00 10.1391 06.29.2015-20:00:00 10.1893 06.29.2015-21:00:00 10.2144 06.29.2015-22:00:00 10.1994 06.29.2015-23:00:00 10.1893 06.30.2015-00:00:00 10.1893 06.30.2015-01:00:00 10.1843 06.30.2015-02:00:00 10.1743 06.30.2015-03:00:00 10.1692 06.30.2015-04:00:00 10.1642 06.30.2015-05:00:00 10.1692 06.30.2015-06:00:00 10.1743 06.30.2015-07:00:00 10.1843 06.30.2015-08:00:00 10.1943 06.30.2015-09:00:00 10.1943 06.30.2015-10:00:00 10.1943 06.30.2015-11:00:00 10.1893 06.30.2015-12:00:00 10.1893 06.30.2015-13:00:00 10.1843 06.30.2015-14:00:00 10.1743 06.30.2015-15:00:00 10.1642 06.30.2015-16:00:00 10.1592 06.30.2015-17:00:00 10.1441 06.30.2015-18:00:00 10.1090 06.30.2015-19:00:00 10.1040 06.30.2015-20:00:00 10.1040 06.30.2015-21:00:00 10.1040 06.30.2015-22:00:00 10.1040 06.30.2015-23:00:00 10.0889 07.01.2015-00:00:00 10.0889 07.01.2015-01:00:00 10.0889 07.01.2015-02:00:00 10.0889 07.01.2015-03:00:00 10.0738 07.01.2015-04:00:00 10.0688 07.01.2015-05:00:00 10.0638 07.01.2015-06:00:00 10.0537 07.01.2015-07:00:00 10.0588 07.01.2015-08:00:00 10.0588 07.01.2015-09:00:00 10.0537 07.01.2015-10:00:00 10.0537 07.01.2015-11:00:00 10.0537 07.01.2015-12:00:00 10.0487 07.01.2015-13:00:00 10.0387 07.01.2015-14:00:00 10.0236 07.01.2015-15:00:00 9.9884 07.01.2015-16:00:00 9.9684 07.01.2015-17:00:00 9.9533 07.01.2015-18:00:00 9.9332 07.01.2015-19:00:00 9.9232 07.01.2015-20:00:00 9.9282 07.01.2015-21:00:00 9.9081 07.01.2015-22:00:00 9.9031 07.01.2015-23:00:00 9.8880 07.02.2015-00:00:00 9.8930 07.02.2015-01:00:00 9.8880 07.02.2015-02:00:00 9.8780 07.02.2015-03:00:00 9.8729 07.02.2015-04:00:00 9.8729 07.02.2015-05:00:00 9.8679 07.02.2015-06:00:00 9.8629 07.02.2015-07:00:00 9.8629 07.02.2015-08:00:00 9.8629 07.02.2015-09:00:00 9.8579 07.02.2015-10:00:00 9.8428 07.02.2015-11:00:00 9.8278 07.02.2015-12:00:00 9.8227 07.02.2015-13:00:00 9.8077 07.02.2015-14:00:00 9.7976 07.02.2015-15:00:00 9.7675 07.02.2015-16:00:00 9.7524 07.02.2015-17:00:00 9.7424 07.02.2015-18:00:00 9.7273 07.02.2015-19:00:00 9.7223 07.02.2015-20:00:00 9.7173 07.02.2015-21:00:00 9.7173 07.02.2015-22:00:00 9.7173 07.02.2015-23:00:00 9.7173 07.03.2015-00:00:00 9.7173 07.03.2015-01:00:00 9.7173 07.03.2015-02:00:00 9.6922 07.03.2015-03:00:00 9.6821 07.03.2015-04:00:00 9.6671 07.03.2015-05:00:00 9.6721 07.03.2015-06:00:00 9.6671 07.03.2015-07:00:00 9.6570 07.03.2015-08:00:00 9.6369 07.03.2015-09:00:00 9.6319 07.03.2015-10:00:00 9.6269 07.03.2015-11:00:00 9.6269 07.03.2015-12:00:00 9.6118 07.03.2015-13:00:00 9.5967 07.03.2015-14:00:00 9.5917 07.03.2015-15:00:00 9.5817 07.03.2015-16:00:00 9.5616 07.03.2015-17:00:00 9.5365 07.03.2015-18:00:00 9.5315 07.03.2015-19:00:00 9.5064 07.03.2015-20:00:00 9.5064 07.03.2015-21:00:00 9.5013 07.03.2015-22:00:00 9.4963 07.03.2015-23:00:00 9.4863 07.04.2015-00:00:00 9.4863 07.04.2015-01:00:00 9.4762 07.04.2015-02:00:00 9.4712 07.04.2015-03:00:00 9.4712 07.04.2015-04:00:00 9.4662 07.04.2015-05:00:00 9.4662 07.04.2015-06:00:00 9.4662 07.04.2015-07:00:00 9.4662 07.04.2015-08:00:00 9.4662 07.04.2015-09:00:00 9.4662 07.04.2015-10:00:00 9.4612 07.04.2015-11:00:00 9.4612 07.04.2015-12:00:00 9.4511 07.04.2015-13:00:00 9.4461 07.04.2015-14:00:00 9.4360 07.04.2015-15:00:00 9.4160 07.04.2015-16:00:00 9.4160 07.04.2015-17:00:00 9.4009 07.04.2015-18:00:00 9.3758 07.04.2015-19:00:00 9.3657 07.04.2015-20:00:00 9.3657 07.04.2015-21:00:00 9.3607 07.04.2015-22:00:00 9.3607 07.04.2015-23:00:00 9.3406 07.05.2015-00:00:00 9.3356 07.05.2015-01:00:00 9.3205 07.05.2015-02:00:00 9.3105 07.05.2015-03:00:00 9.3005 07.05.2015-04:00:00 9.2904 07.05.2015-05:00:00 9.2904 07.05.2015-06:00:00 9.2854 07.05.2015-07:00:00 9.2804 07.05.2015-08:00:00 9.2703 07.05.2015-09:00:00 9.2603 07.05.2015-10:00:00 9.2603 07.05.2015-11:00:00 9.2553 07.05.2015-12:00:00 9.2502 07.05.2015-13:00:00 9.2352 07.05.2015-14:00:00 9.2251 07.05.2015-15:00:00 9.2201 07.05.2015-16:00:00 9.2201 07.05.2015-17:00:00 9.2101 07.05.2015-18:00:00 9.2050 07.05.2015-19:00:00 9.2050 07.05.2015-20:00:00 9.2050 07.05.2015-21:00:00 9.2050 07.05.2015-22:00:00 9.1950 07.05.2015-23:00:00 9.1950 07.06.2015-00:00:00 9.1950 07.06.2015-01:00:00 9.1950 07.06.2015-02:00:00 9.1900 07.06.2015-03:00:00 9.1850 07.06.2015-04:00:00 9.1749 07.06.2015-05:00:00 9.1699 07.06.2015-06:00:00 9.1699 07.06.2015-07:00:00 9.1699 07.06.2015-08:00:00 9.1598 07.06.2015-09:00:00 9.1598 07.06.2015-10:00:00 9.1448 07.06.2015-11:00:00 9.1448 07.06.2015-12:00:00 9.1398 07.06.2015-13:00:00 9.1297 07.06.2015-14:00:00 9.1197 07.06.2015-15:00:00 9.1096 07.06.2015-16:00:00 9.1096 07.06.2015-17:00:00 9.0946 07.06.2015-18:00:00 9.0845 07.06.2015-19:00:00 9.0745 07.06.2015-20:00:00 9.0695 07.06.2015-21:00:00 9.0644 07.06.2015-22:00:00 9.0644 07.06.2015-23:00:00 9.0494 07.07.2015-00:00:00 9.0494 07.07.2015-01:00:00 9.0393 07.07.2015-02:00:00 9.0293 07.07.2015-03:00:00 9.0293 07.07.2015-04:00:00 9.0293 07.07.2015-05:00:00 9.0293 07.07.2015-06:00:00 9.0293 07.07.2015-07:00:00 9.0293 07.07.2015-08:00:00 9.0293 07.07.2015-09:00:00 9.0293 07.07.2015-10:00:00 9.0293 07.07.2015-11:00:00 9.0293 07.07.2015-12:00:00 9.0243 07.07.2015-13:00:00 9.0192 07.07.2015-14:00:00 9.0142 07.07.2015-15:00:00 8.9991 07.07.2015-16:00:00 8.9991 07.07.2015-17:00:00 8.9740 07.07.2015-18:00:00 8.9489 07.07.2015-19:00:00 8.9288 07.07.2015-20:00:00 8.9339 07.07.2015-21:00:00 8.9389 07.07.2015-22:00:00 8.9389 07.07.2015-23:00:00 8.9389 07.08.2015-00:00:00 8.9389 07.08.2015-01:00:00 8.9389 07.08.2015-02:00:00 8.9339 07.08.2015-03:00:00 8.9238 07.08.2015-04:00:00 8.9188 07.08.2015-05:00:00 8.9138 07.08.2015-06:00:00 8.9138 07.08.2015-07:00:00 8.9138 07.08.2015-08:00:00 8.9088 07.08.2015-09:00:00 8.9088 07.08.2015-10:00:00 8.9088 07.08.2015-11:00:00 8.9037 07.08.2015-12:00:00 8.8987 07.08.2015-13:00:00 8.8887 07.08.2015-14:00:00 8.8836 07.08.2015-15:00:00 8.8736 07.08.2015-16:00:00 8.8485 07.08.2015-17:00:00 8.8435 07.08.2015-18:00:00 8.8384 07.08.2015-19:00:00 8.8284 07.08.2015-20:00:00 8.8234 07.08.2015-21:00:00 8.8184 07.08.2015-22:00:00 8.8234 07.08.2015-23:00:00 8.8184 07.09.2015-00:00:00 8.8184 07.09.2015-01:00:00 8.8133 07.09.2015-02:00:00 8.8083 07.09.2015-03:00:00 8.7933 07.09.2015-04:00:00 8.7782 07.09.2015-05:00:00 8.7681 07.09.2015-06:00:00 8.7681 07.09.2015-07:00:00 8.7681 07.09.2015-08:00:00 8.7631 07.09.2015-09:00:00 8.7631 07.09.2015-10:00:00 8.7531 07.09.2015-11:00:00 8.7481 07.09.2015-12:00:00 8.7380 07.09.2015-13:00:00 8.7330 07.09.2015-14:00:00 8.7280 07.09.2015-15:00:00 8.7179 07.09.2015-16:00:00 8.7079 07.09.2015-17:00:00 8.6878 07.09.2015-18:00:00 8.6828 07.09.2015-19:00:00 8.6727 07.09.2015-20:00:00 8.6727 07.09.2015-21:00:00 8.6677 07.09.2015-22:00:00 8.6677 07.09.2015-23:00:00 8.6777 07.10.2015-00:00:00 8.6777 07.10.2015-01:00:00 8.6777 07.10.2015-02:00:00 8.6727 07.10.2015-03:00:00 8.6627 07.10.2015-04:00:00 8.6577 07.10.2015-05:00:00 8.6627 07.10.2015-06:00:00 8.6627 07.10.2015-07:00:00 8.6627 07.10.2015-08:00:00 8.6577 07.10.2015-09:00:00 8.6526 07.10.2015-10:00:00 8.6526 07.10.2015-11:00:00 8.6526 07.10.2015-12:00:00 8.6526 07.10.2015-13:00:00 8.6476 07.10.2015-14:00:00 8.6426 07.10.2015-15:00:00 8.6376 07.10.2015-16:00:00 8.6275 07.10.2015-17:00:00 8.6275 07.10.2015-18:00:00 8.6125 07.10.2015-19:00:00 8.6074 07.10.2015-20:00:00 8.5924 07.10.2015-21:00:00 8.5874 07.10.2015-22:00:00 8.5874 07.10.2015-23:00:00 8.5874 07.11.2015-00:00:00 8.5823 07.11.2015-01:00:00 8.5823 07.11.2015-02:00:00 8.5773 07.11.2015-03:00:00 8.5773 07.11.2015-04:00:00 8.5773 07.11.2015-05:00:00 8.5773 07.11.2015-06:00:00 8.5823 07.11.2015-07:00:00 8.5823 07.11.2015-08:00:00 8.5874 07.11.2015-09:00:00 8.5874 07.11.2015-10:00:00 8.5874 07.11.2015-11:00:00 8.5874 07.11.2015-12:00:00 8.5874 07.11.2015-13:00:00 8.5874 07.11.2015-14:00:00 8.5874 07.11.2015-15:00:00 8.5823 07.11.2015-16:00:00 8.5723 07.11.2015-17:00:00 8.5472 07.11.2015-18:00:00 8.5371 07.11.2015-19:00:00 8.5221 07.11.2015-20:00:00 8.5170 07.11.2015-21:00:00 8.5120 07.11.2015-22:00:00 8.5120 07.11.2015-23:00:00 8.5120 07.12.2015-00:00:00 8.5020 07.12.2015-01:00:00 8.4970 07.12.2015-02:00:00 8.4970 07.12.2015-03:00:00 8.4919 07.12.2015-04:00:00 8.4919 07.12.2015-05:00:00 8.4919 07.12.2015-06:00:00 8.4819 07.12.2015-07:00:00 8.4819 07.12.2015-08:00:00 8.4819 07.12.2015-09:00:00 8.4819 07.12.2015-10:00:00 8.4869 07.12.2015-11:00:00 8.4819 07.12.2015-12:00:00 8.4769 07.12.2015-13:00:00 8.4819 07.12.2015-14:00:00 8.4869 07.12.2015-15:00:00 8.4769 07.12.2015-16:00:00 8.4769 07.12.2015-17:00:00 8.4568 07.12.2015-18:00:00 8.4568 07.12.2015-19:00:00 8.4467 07.12.2015-20:00:00 8.4467 07.12.2015-21:00:00 8.4518 07.12.2015-22:00:00 8.4467 07.12.2015-23:00:00 8.4317 07.13.2015-00:00:00 8.4317 07.13.2015-01:00:00 8.4317 07.13.2015-02:00:00 8.4216 07.13.2015-03:00:00 8.4216 07.13.2015-04:00:00 8.4216 07.13.2015-05:00:00 8.4267 07.13.2015-06:00:00 8.4267 07.13.2015-07:00:00 8.4216 07.13.2015-08:00:00 8.4216 07.13.2015-09:00:00 8.4166 07.13.2015-10:00:00 8.4166 07.13.2015-11:00:00 8.4216 07.13.2015-12:00:00 8.4216 07.13.2015-13:00:00 8.4216 07.13.2015-14:00:00 8.4116 07.13.2015-15:00:00 8.4015 07.13.2015-16:00:00 8.3915 07.13.2015-17:00:00 8.3865 07.13.2015-18:00:00 8.3815 07.13.2015-19:00:00 8.3664 07.13.2015-20:00:00 8.3714 07.13.2015-21:00:00 8.3714 07.13.2015-22:00:00 8.3614 07.13.2015-23:00:00 8.3614 07.14.2015-00:00:00 8.3513 07.14.2015-01:00:00 8.3513 07.14.2015-02:00:00 8.3463 07.14.2015-03:00:00 8.3363 07.14.2015-04:00:00 8.3312 07.14.2015-05:00:00 8.3262 07.14.2015-06:00:00 8.3262 07.14.2015-07:00:00 8.3262 07.14.2015-08:00:00 8.3262 07.14.2015-09:00:00 8.3212 07.14.2015-10:00:00 8.3212 07.14.2015-11:00:00 8.3212 07.14.2015-12:00:00 8.3212 07.14.2015-13:00:00 8.3212 07.14.2015-14:00:00 8.3212 07.14.2015-15:00:00 8.3112 07.14.2015-16:00:00 8.2911 07.14.2015-17:00:00 8.2810 07.14.2015-18:00:00 8.2810 07.14.2015-19:00:00 8.2710 07.14.2015-20:00:00 8.2710 07.14.2015-21:00:00 8.2710 07.14.2015-22:00:00 8.2660 07.14.2015-23:00:00 8.2660 07.15.2015-00:00:00 8.2559 07.15.2015-01:00:00 8.2459 07.15.2015-02:00:00 8.2408 07.15.2015-03:00:00 8.2408 07.15.2015-04:00:00 8.2408 07.15.2015-05:00:00 8.2408 07.15.2015-06:00:00 8.2408 07.15.2015-07:00:00 8.2408 07.15.2015-08:00:00 8.2408 07.15.2015-09:00:00 8.2358 07.15.2015-10:00:00 8.2358 07.15.2015-11:00:00 8.2308 07.15.2015-12:00:00 8.2308 07.15.2015-13:00:00 8.2308 07.15.2015-14:00:00 8.2208 07.15.2015-15:00:00 8.2208 07.15.2015-16:00:00 8.2157 07.15.2015-17:00:00 8.2007 07.15.2015-18:00:00 8.1806 07.15.2015-19:00:00 8.1505 07.15.2015-20:00:00 8.1454 07.15.2015-21:00:00 8.1404 07.15.2015-22:00:00 8.1404 07.15.2015-23:00:00 8.1404 07.16.2015-00:00:00 8.1354 07.16.2015-01:00:00 8.1354 07.16.2015-02:00:00 8.1354 07.16.2015-03:00:00 8.1304 07.16.2015-04:00:00 8.1253 07.16.2015-05:00:00 8.1153 07.16.2015-06:00:00 8.1153 07.16.2015-07:00:00 8.1153 07.16.2015-08:00:00 8.1203 07.16.2015-09:00:00 8.1253 07.16.2015-10:00:00 8.1253 07.16.2015-11:00:00 8.1203 07.16.2015-12:00:00 8.1203 07.16.2015-13:00:00 8.1203 07.16.2015-14:00:00 8.1203 07.16.2015-15:00:00 8.1103 07.16.2015-16:00:00 8.0902 07.16.2015-17:00:00 8.0751 07.16.2015-18:00:00 8.0801 07.16.2015-19:00:00 8.0651 07.16.2015-20:00:00 8.0601 07.16.2015-21:00:00 8.0601 07.16.2015-22:00:00 8.0550 07.16.2015-23:00:00 8.0550 07.17.2015-00:00:00 8.0550 07.17.2015-01:00:00 8.0450 07.17.2015-02:00:00 8.0450 07.17.2015-03:00:00 8.0450 07.17.2015-04:00:00 8.0500 07.17.2015-05:00:00 8.0500 07.17.2015-06:00:00 8.0500 07.17.2015-07:00:00 8.0450 07.17.2015-08:00:00 8.0400 07.17.2015-09:00:00 8.0350 07.17.2015-10:00:00 8.0350 07.17.2015-11:00:00 8.0299 07.17.2015-12:00:00 8.0249 07.17.2015-13:00:00 8.0249 07.17.2015-14:00:00 8.0199 07.17.2015-15:00:00 8.0149 07.17.2015-16:00:00 8.0048 07.17.2015-17:00:00 7.9898 07.17.2015-18:00:00 7.9596 07.17.2015-19:00:00 7.9496 07.17.2015-20:00:00 7.9596 07.17.2015-21:00:00 7.9596 07.17.2015-22:00:00 7.9546 07.17.2015-23:00:00 7.9546 07.18.2015-00:00:00 7.9546 07.18.2015-01:00:00 7.9446 07.18.2015-02:00:00 7.9446 07.18.2015-03:00:00 7.9395 07.18.2015-04:00:00 7.9395 07.18.2015-05:00:00 7.9345 07.18.2015-06:00:00 7.9345 07.18.2015-07:00:00 7.9295 07.18.2015-08:00:00 7.9245 07.18.2015-09:00:00 7.9144 07.18.2015-10:00:00 7.9094 07.18.2015-11:00:00 7.9044 07.18.2015-12:00:00 7.8943 07.18.2015-13:00:00 7.8843 07.18.2015-14:00:00 7.8793 07.18.2015-15:00:00 7.8692 07.18.2015-16:00:00 7.8491 07.18.2015-17:00:00 7.8391 07.18.2015-18:00:00 7.8341 07.18.2015-19:00:00 7.8190 07.18.2015-20:00:00 7.8190 07.18.2015-21:00:00 7.8190 07.18.2015-22:00:00 7.8190 07.18.2015-23:00:00 7.8190 07.19.2015-00:00:00 7.8190 07.19.2015-01:00:00 7.8140 07.19.2015-02:00:00 7.8140 07.19.2015-03:00:00 7.8140 07.19.2015-04:00:00 7.8140 07.19.2015-05:00:00 7.8140 07.19.2015-06:00:00 7.8140 07.19.2015-07:00:00 7.8140 07.19.2015-08:00:00 7.8140 07.19.2015-09:00:00 7.8140 07.19.2015-10:00:00 7.8090 07.19.2015-11:00:00 7.8090 07.19.2015-12:00:00 7.8090 07.19.2015-13:00:00 7.8090 07.19.2015-14:00:00 7.8039 07.19.2015-15:00:00 7.7989 07.19.2015-16:00:00 7.7839 07.19.2015-17:00:00 7.7889 07.19.2015-18:00:00 7.7889 07.19.2015-19:00:00 7.7889 07.19.2015-20:00:00 7.7889 07.19.2015-21:00:00 7.7889 07.19.2015-22:00:00 7.7839 07.19.2015-23:00:00 7.7839 07.20.2015-00:00:00 7.7788 07.20.2015-01:00:00 7.7788 07.20.2015-02:00:00 7.7788 07.20.2015-03:00:00 7.7788 07.20.2015-04:00:00 7.7788 07.20.2015-05:00:00 7.7839 07.20.2015-06:00:00 7.7788 07.20.2015-07:00:00 7.7788 07.20.2015-08:00:00 7.7788 07.20.2015-09:00:00 7.7788 07.20.2015-10:00:00 7.7738 07.20.2015-11:00:00 7.7688 07.20.2015-12:00:00 7.7688 07.20.2015-13:00:00 7.7688 07.20.2015-14:00:00 7.7688 07.20.2015-15:00:00 7.7638 07.20.2015-16:00:00 7.7588 07.20.2015-17:00:00 7.7487 07.20.2015-18:00:00 7.7437 07.20.2015-19:00:00 7.7336 07.20.2015-20:00:00 7.7336 07.20.2015-21:00:00 7.7336 07.20.2015-22:00:00 7.7236 07.20.2015-23:00:00 7.7186 07.21.2015-00:00:00 7.7136 07.21.2015-01:00:00 7.6985 07.21.2015-02:00:00 7.6935 07.21.2015-03:00:00 7.6884 07.21.2015-04:00:00 7.6884 07.21.2015-05:00:00 7.6935 07.21.2015-06:00:00 7.6935 07.21.2015-07:00:00 7.6935 07.21.2015-08:00:00 7.6884 07.21.2015-09:00:00 7.6935 07.21.2015-10:00:00 7.6935 07.21.2015-11:00:00 7.6935 07.21.2015-12:00:00 7.6935 07.21.2015-13:00:00 7.6935 07.21.2015-14:00:00 7.6884 07.21.2015-15:00:00 7.6884 07.21.2015-16:00:00 7.6884 07.21.2015-17:00:00 7.6884 07.21.2015-18:00:00 7.6884 07.21.2015-19:00:00 7.6884 07.21.2015-20:00:00 7.6884 07.21.2015-21:00:00 7.6884 07.21.2015-22:00:00 7.6884 07.21.2015-23:00:00 7.6884 07.22.2015-00:00:00 7.6884 07.22.2015-01:00:00 7.6884 07.22.2015-02:00:00 7.6884 07.22.2015-03:00:00 7.6884 07.22.2015-04:00:00 7.6884 07.22.2015-05:00:00 7.6834 07.22.2015-06:00:00 7.6834 07.22.2015-07:00:00 7.6834 07.22.2015-08:00:00 7.6884 07.22.2015-09:00:00 7.6884 07.22.2015-10:00:00 7.6834 07.22.2015-11:00:00 7.6834 07.22.2015-12:00:00 7.6834 07.22.2015-13:00:00 7.6834 07.22.2015-14:00:00 7.6734 07.22.2015-15:00:00 7.6734 07.22.2015-16:00:00 7.6684 07.22.2015-17:00:00 7.6583 07.22.2015-18:00:00 7.6483 07.22.2015-19:00:00 7.6483 07.22.2015-20:00:00 7.6483 07.22.2015-21:00:00 7.6483 07.22.2015-22:00:00 7.6432 07.22.2015-23:00:00 7.6332 07.23.2015-00:00:00 7.6332 07.23.2015-01:00:00 7.6232 07.23.2015-02:00:00 7.6181 07.23.2015-03:00:00 7.6181 07.23.2015-04:00:00 7.6131 07.23.2015-05:00:00 7.6081 07.23.2015-06:00:00 7.6081 07.23.2015-07:00:00 7.6081 07.23.2015-08:00:00 7.6081 07.23.2015-09:00:00 7.6081 07.23.2015-10:00:00 7.6081 07.23.2015-11:00:00 7.6031 07.23.2015-12:00:00 7.6081 07.23.2015-13:00:00 7.6081 07.23.2015-14:00:00 7.6031 07.23.2015-15:00:00 7.5880 07.23.2015-16:00:00 7.5880 07.23.2015-17:00:00 7.5830 07.23.2015-18:00:00 7.5629 07.23.2015-19:00:00 7.5579 07.23.2015-20:00:00 7.5529 07.23.2015-21:00:00 7.5529 07.23.2015-22:00:00 7.5529 07.23.2015-23:00:00 7.5478 07.24.2015-00:00:00 7.5428 07.24.2015-01:00:00 7.5328 07.24.2015-02:00:00 7.5277 07.24.2015-03:00:00 7.5227 07.24.2015-04:00:00 7.5227 07.24.2015-05:00:00 7.5227 07.24.2015-06:00:00 7.5177 07.24.2015-07:00:00 7.5177 07.24.2015-08:00:00 7.5127 07.24.2015-09:00:00 7.5127 07.24.2015-10:00:00 7.5127 07.24.2015-11:00:00 7.5127 07.24.2015-12:00:00 7.5127 07.24.2015-13:00:00 7.5127 07.24.2015-14:00:00 7.5127 07.24.2015-15:00:00 7.5077 07.24.2015-16:00:00 7.5077 07.24.2015-17:00:00 7.5077 07.24.2015-18:00:00 7.4976 07.24.2015-19:00:00 7.4976 07.24.2015-20:00:00 7.4976 07.24.2015-21:00:00 7.4976 07.24.2015-22:00:00 7.4926 07.24.2015-23:00:00 7.4926 07.25.2015-00:00:00 7.4926 07.25.2015-01:00:00 7.4926 07.25.2015-02:00:00 7.4876 07.25.2015-03:00:00 7.4926 07.25.2015-04:00:00 7.4926 07.25.2015-05:00:00 7.4926 07.25.2015-06:00:00 7.4926 07.25.2015-07:00:00 7.4926 07.25.2015-08:00:00 7.4926 07.25.2015-09:00:00 7.4926 07.25.2015-10:00:00 7.4926 07.25.2015-11:00:00 7.4926 07.25.2015-12:00:00 7.4926 07.25.2015-13:00:00 7.4926 07.25.2015-14:00:00 7.4976 07.25.2015-15:00:00 7.5026 07.25.2015-16:00:00 7.5127 07.25.2015-17:00:00 7.5227 07.25.2015-18:00:00 7.5328 07.25.2015-19:00:00 7.5328 07.25.2015-20:00:00 7.5328 07.25.2015-21:00:00 7.5328 07.25.2015-22:00:00 7.5478 07.25.2015-23:00:00 7.5478 07.26.2015-00:00:00 7.5529 07.26.2015-01:00:00 7.5629 07.26.2015-02:00:00 7.5679 07.26.2015-03:00:00 7.5830 07.26.2015-04:00:00 7.6031 07.26.2015-05:00:00 7.6031 07.26.2015-06:00:00 7.6031 07.26.2015-07:00:00 7.6081 07.26.2015-08:00:00 7.6131 07.26.2015-09:00:00 7.6232 07.26.2015-10:00:00 7.6282 07.26.2015-11:00:00 7.6332 07.26.2015-12:00:00 7.6332 07.26.2015-13:00:00 7.6332 07.26.2015-14:00:00 7.6332 07.26.2015-15:00:00 7.6332 07.26.2015-16:00:00 7.6382 07.26.2015-17:00:00 7.6432 07.26.2015-18:00:00 7.6633 07.26.2015-19:00:00 7.6734 07.26.2015-20:00:00 7.6884 07.26.2015-21:00:00 7.6884 07.26.2015-22:00:00 7.6834 07.26.2015-23:00:00 7.6834 07.27.2015-00:00:00 7.6834 07.27.2015-01:00:00 7.6834 07.27.2015-02:00:00 7.6834 07.27.2015-03:00:00 7.6935 07.27.2015-04:00:00 7.7035 07.27.2015-05:00:00 7.7035 07.27.2015-06:00:00 7.7035 07.27.2015-07:00:00 7.7136 07.27.2015-08:00:00 7.7136 07.27.2015-09:00:00 7.7136 07.27.2015-10:00:00 7.7136 07.27.2015-11:00:00 7.7186 07.27.2015-12:00:00 7.7236 07.27.2015-13:00:00 7.7236 07.27.2015-14:00:00 7.7286 07.27.2015-15:00:00 7.7236 07.27.2015-16:00:00 7.7186 07.27.2015-17:00:00 7.7136 07.27.2015-18:00:00 7.7136 07.27.2015-19:00:00 7.7186 07.27.2015-20:00:00 7.7186 07.27.2015-21:00:00 7.7186 07.27.2015-22:00:00 7.7085 07.27.2015-23:00:00 7.7085 07.28.2015-00:00:00 7.7085 07.28.2015-01:00:00 7.7085 07.28.2015-02:00:00 7.7085 07.28.2015-03:00:00 7.7085 07.28.2015-04:00:00 7.7085 07.28.2015-05:00:00 7.7085 07.28.2015-06:00:00 7.7085 07.28.2015-07:00:00 7.6985 07.28.2015-08:00:00 7.6935 07.28.2015-09:00:00 7.6935 07.28.2015-10:00:00 7.6935 07.28.2015-11:00:00 7.6935 07.28.2015-12:00:00 7.6985 07.28.2015-13:00:00 7.6985 07.28.2015-14:00:00 7.6935 07.28.2015-15:00:00 7.6834 07.28.2015-16:00:00 7.6784 07.28.2015-17:00:00 7.6734 07.28.2015-18:00:00 7.6583 07.28.2015-19:00:00 7.6533 07.28.2015-20:00:00 7.6533 07.28.2015-21:00:00 7.6432 07.28.2015-22:00:00 7.6382 07.28.2015-23:00:00 7.6332 07.29.2015-00:00:00 7.6282 07.29.2015-01:00:00 7.6181 07.29.2015-02:00:00 7.6181 07.29.2015-03:00:00 7.6181 07.29.2015-04:00:00 7.6181 07.29.2015-05:00:00 7.6181 07.29.2015-06:00:00 7.6181 07.29.2015-07:00:00 7.6131 07.29.2015-08:00:00 7.6131 07.29.2015-09:00:00 7.6031 07.29.2015-10:00:00 7.6031 07.29.2015-11:00:00 7.6031 07.29.2015-12:00:00 7.6031 07.29.2015-13:00:00 7.5981 07.29.2015-14:00:00 7.5880 07.29.2015-15:00:00 7.5780 07.29.2015-16:00:00 7.5629 07.29.2015-17:00:00 7.5478 07.29.2015-18:00:00 7.5277 07.29.2015-19:00:00 7.5277 07.29.2015-20:00:00 7.5277 07.29.2015-21:00:00 7.5227 07.29.2015-22:00:00 7.5227 07.29.2015-23:00:00 7.5227 07.30.2015-00:00:00 7.5177 07.30.2015-01:00:00 7.5177 07.30.2015-02:00:00 7.5026 07.30.2015-03:00:00 7.5026 07.30.2015-04:00:00 7.4976 07.30.2015-05:00:00 7.4926 07.30.2015-06:00:00 7.4926 07.30.2015-07:00:00 7.4926 07.30.2015-08:00:00 7.4926 07.30.2015-09:00:00 7.4926 07.30.2015-10:00:00 7.4976 07.30.2015-11:00:00 7.4926 07.30.2015-12:00:00 7.4876 07.30.2015-13:00:00 7.4825 07.30.2015-14:00:00 7.4725 07.30.2015-15:00:00 7.4725 07.30.2015-16:00:00 7.4725 07.30.2015-17:00:00 7.4524 07.30.2015-18:00:00 7.4524 07.30.2015-19:00:00 7.4474 07.30.2015-20:00:00 7.4474 07.30.2015-21:00:00 7.4474 07.30.2015-22:00:00 7.4474 07.30.2015-23:00:00 7.4524 07.31.2015-00:00:00 7.4524 07.31.2015-01:00:00 7.4574 07.31.2015-02:00:00 7.4574 07.31.2015-03:00:00 7.4574 07.31.2015-04:00:00 7.4574 07.31.2015-05:00:00 7.4574 07.31.2015-06:00:00 7.4574 07.31.2015-07:00:00 7.4574 07.31.2015-08:00:00 7.4574 07.31.2015-09:00:00 7.4574 07.31.2015-10:00:00 7.4474 07.31.2015-11:00:00 7.4424 07.31.2015-12:00:00 7.4424 07.31.2015-13:00:00 7.4424 07.31.2015-14:00:00 7.4424 07.31.2015-15:00:00 7.4424 07.31.2015-16:00:00 7.4424 07.31.2015-17:00:00 7.4374 07.31.2015-18:00:00 7.4323 07.31.2015-19:00:00 7.4223 07.31.2015-20:00:00 7.4223 07.31.2015-21:00:00 7.4223 07.31.2015-22:00:00 7.4223 07.31.2015-23:00:00 7.4223 08.01.2015-00:00:00 7.4173 08.01.2015-01:00:00 7.4122 08.01.2015-02:00:00 7.4173 08.01.2015-03:00:00 7.4072 08.01.2015-04:00:00 7.4022 08.01.2015-05:00:00 7.3972 08.01.2015-06:00:00 7.3972 08.01.2015-07:00:00 7.3972 08.01.2015-08:00:00 7.3871 08.01.2015-09:00:00 7.3871 08.01.2015-10:00:00 7.3871 08.01.2015-11:00:00 7.3871 08.01.2015-12:00:00 7.3871 08.01.2015-13:00:00 7.3771 08.01.2015-14:00:00 7.3721 08.01.2015-15:00:00 7.3620 08.01.2015-16:00:00 7.3570 08.01.2015-17:00:00 7.3520 08.01.2015-18:00:00 7.3520 08.01.2015-19:00:00 7.3470 08.01.2015-20:00:00 7.3470 08.01.2015-21:00:00 7.3419 08.01.2015-22:00:00 7.3470 08.01.2015-23:00:00 7.3470 08.02.2015-00:00:00 7.3319 08.02.2015-01:00:00 7.3319 08.02.2015-02:00:00 7.3319 08.02.2015-03:00:00 7.3269 08.02.2015-04:00:00 7.3219 08.02.2015-05:00:00 7.3219 08.02.2015-06:00:00 7.3118 08.02.2015-07:00:00 7.3118 08.02.2015-08:00:00 7.3118 08.02.2015-09:00:00 7.3118 08.02.2015-10:00:00 7.3018 08.02.2015-11:00:00 7.3018 08.02.2015-12:00:00 7.2967 08.02.2015-13:00:00 7.2917 08.02.2015-14:00:00 7.2867 08.02.2015-15:00:00 7.2867 08.02.2015-16:00:00 7.2817 08.02.2015-17:00:00 7.2666 08.02.2015-18:00:00 7.2666 08.02.2015-19:00:00 7.2616 08.02.2015-20:00:00 7.2616 08.02.2015-21:00:00 7.2616 08.02.2015-22:00:00 7.2616 08.02.2015-23:00:00 7.2616 08.03.2015-00:00:00 7.2616 08.03.2015-01:00:00 7.2566 08.03.2015-02:00:00 7.2566 08.03.2015-03:00:00 7.2515 08.03.2015-04:00:00 7.2515 08.03.2015-05:00:00 7.2465 08.03.2015-06:00:00 7.2415 08.03.2015-07:00:00 7.2415 08.03.2015-08:00:00 7.2415 08.03.2015-09:00:00 7.2315 08.03.2015-10:00:00 7.2264 08.03.2015-11:00:00 7.2264 08.03.2015-12:00:00 7.2264 08.03.2015-13:00:00 7.2264 08.03.2015-14:00:00 7.2264 08.03.2015-15:00:00 7.2264 08.03.2015-16:00:00 7.2264 08.03.2015-17:00:00 7.2264 08.03.2015-18:00:00 7.2264 08.03.2015-19:00:00 7.2315 08.03.2015-20:00:00 7.2264 08.03.2015-21:00:00 7.2214 08.03.2015-22:00:00 7.2214 08.03.2015-23:00:00 7.2214 08.04.2015-00:00:00 7.2214 08.04.2015-01:00:00 7.2264 08.04.2015-02:00:00 7.2264 08.04.2015-03:00:00 7.2264 08.04.2015-04:00:00 7.2315 08.04.2015-05:00:00 7.2315 08.04.2015-06:00:00 7.2264 08.04.2015-07:00:00 7.2264 08.04.2015-08:00:00 7.2264 08.04.2015-09:00:00 7.2214 08.04.2015-10:00:00 7.2214 08.04.2015-11:00:00 7.2214 08.04.2015-12:00:00 7.2214 08.04.2015-13:00:00 7.2214 08.04.2015-14:00:00 7.2214 08.04.2015-15:00:00 7.2214 08.04.2015-16:00:00 7.2164 08.04.2015-17:00:00 7.2114 08.04.2015-18:00:00 7.2063 08.04.2015-19:00:00 7.2013 08.04.2015-20:00:00 7.2013 08.04.2015-21:00:00 7.2013 08.04.2015-22:00:00 7.1963 08.04.2015-23:00:00 7.1913 08.05.2015-00:00:00 7.1913 08.05.2015-01:00:00 7.1913 08.05.2015-02:00:00 7.1913 08.05.2015-03:00:00 7.1963 08.05.2015-04:00:00 7.1913 08.05.2015-05:00:00 7.1913 08.05.2015-06:00:00 7.1913 08.05.2015-07:00:00 7.1913 08.05.2015-08:00:00 7.1913 08.05.2015-09:00:00 7.1812 08.05.2015-10:00:00 7.1812 08.05.2015-11:00:00 7.1812 08.05.2015-12:00:00 7.1812 08.05.2015-13:00:00 7.1762 08.05.2015-14:00:00 7.1762 08.05.2015-15:00:00 7.1712 08.05.2015-16:00:00 7.1712 08.05.2015-17:00:00 7.1662 08.05.2015-18:00:00 7.1662 08.05.2015-19:00:00 7.1411 08.05.2015-20:00:00 7.1360 08.05.2015-21:00:00 7.1360 08.05.2015-22:00:00 7.1310 08.05.2015-23:00:00 7.1310 08.06.2015-00:00:00 7.1210 08.06.2015-01:00:00 7.1059 08.06.2015-02:00:00 7.1009 08.06.2015-03:00:00 7.1009 08.06.2015-04:00:00 7.1009 08.06.2015-05:00:00 7.0959 08.06.2015-06:00:00 7.0959 08.06.2015-07:00:00 7.1009 08.06.2015-08:00:00 7.1009 08.06.2015-09:00:00 7.1009 08.06.2015-10:00:00 7.1009 08.06.2015-11:00:00 7.1009 08.06.2015-12:00:00 7.1009 08.06.2015-13:00:00 7.1009 08.06.2015-14:00:00 7.1009 08.06.2015-15:00:00 7.0908 08.06.2015-16:00:00 7.0908 08.06.2015-17:00:00 7.0858 08.06.2015-18:00:00 7.0808 08.06.2015-19:00:00 7.0758 08.06.2015-20:00:00 7.0708 08.06.2015-21:00:00 7.0657 08.06.2015-22:00:00 7.0607 08.06.2015-23:00:00 7.0607 08.07.2015-00:00:00 7.0507 08.07.2015-01:00:00 7.0456 08.07.2015-02:00:00 7.0456 08.07.2015-03:00:00 7.0456 08.07.2015-04:00:00 7.0507 08.07.2015-05:00:00 7.0507 08.07.2015-06:00:00 7.0456 08.07.2015-07:00:00 7.0356 08.07.2015-08:00:00 7.0356 08.07.2015-09:00:00 7.0356 08.07.2015-10:00:00 7.0356 08.07.2015-11:00:00 7.0356 08.07.2015-12:00:00 7.0306 08.07.2015-13:00:00 7.0306 08.07.2015-14:00:00 7.0205 08.07.2015-15:00:00 7.0155 08.07.2015-16:00:00 7.0155 08.07.2015-17:00:00 7.0055 08.07.2015-18:00:00 7.0055 08.07.2015-19:00:00 6.9954 08.07.2015-20:00:00 6.9854 08.07.2015-21:00:00 6.9753 08.07.2015-22:00:00 6.9703 08.07.2015-23:00:00 6.9703 08.08.2015-00:00:00 6.9703 08.08.2015-01:00:00 6.9703 08.08.2015-02:00:00 6.9703 08.08.2015-03:00:00 6.9653 08.08.2015-04:00:00 6.9653 08.08.2015-05:00:00 6.9653 08.08.2015-06:00:00 6.9653 08.08.2015-07:00:00 6.9653 08.08.2015-08:00:00 6.9653 08.08.2015-09:00:00 6.9753 08.08.2015-10:00:00 6.9753 08.08.2015-11:00:00 6.9703 08.08.2015-12:00:00 6.9703 08.08.2015-13:00:00 6.9653 08.08.2015-14:00:00 6.9653 08.08.2015-15:00:00 6.9653 08.08.2015-16:00:00 6.9653 08.08.2015-17:00:00 6.9653 08.08.2015-18:00:00 6.9653 08.08.2015-19:00:00 6.9653 08.08.2015-20:00:00 6.9603 08.08.2015-21:00:00 6.9603 08.08.2015-22:00:00 6.9603 08.08.2015-23:00:00 6.9553 08.09.2015-00:00:00 6.9502 08.09.2015-01:00:00 6.9502 08.09.2015-02:00:00 6.9502 08.09.2015-03:00:00 6.9502 08.09.2015-04:00:00 6.9502 08.09.2015-05:00:00 6.9502 08.09.2015-06:00:00 6.9502 08.09.2015-07:00:00 6.9502 08.09.2015-08:00:00 6.9502 08.09.2015-09:00:00 6.9452 08.09.2015-10:00:00 6.9452 08.09.2015-11:00:00 6.9452 08.09.2015-12:00:00 6.9452 08.09.2015-13:00:00 6.9452 08.09.2015-14:00:00 6.9452 08.09.2015-15:00:00 6.9502 08.09.2015-16:00:00 6.9502 08.09.2015-17:00:00 6.9502 08.09.2015-18:00:00 6.9452 08.09.2015-19:00:00 6.9352 08.09.2015-20:00:00 6.9352 08.09.2015-21:00:00 6.9352 08.09.2015-22:00:00 6.9301 08.09.2015-23:00:00 6.9201 08.10.2015-00:00:00 6.9201 08.10.2015-01:00:00 6.9151 08.10.2015-02:00:00 6.9101 08.10.2015-03:00:00 6.9050 08.10.2015-04:00:00 6.9050 08.10.2015-05:00:00 6.9050 08.10.2015-06:00:00 6.9050 08.10.2015-07:00:00 6.9101 08.10.2015-08:00:00 6.9101 08.10.2015-09:00:00 6.9101 08.10.2015-10:00:00 6.9101 08.10.2015-11:00:00 6.9101 08.10.2015-12:00:00 6.9151 08.10.2015-13:00:00 6.9151 08.10.2015-14:00:00 6.9101 08.10.2015-15:00:00 6.9050 08.10.2015-16:00:00 6.9050 08.10.2015-17:00:00 6.9050 08.10.2015-18:00:00 6.8950 08.10.2015-19:00:00 6.8699 08.10.2015-20:00:00 6.8699 08.10.2015-21:00:00 6.8649 08.10.2015-22:00:00 6.8649 08.10.2015-23:00:00 6.8598 08.11.2015-00:00:00 6.8598 08.11.2015-01:00:00 6.8598 08.11.2015-02:00:00 6.8598 08.11.2015-03:00:00 6.8598 08.11.2015-04:00:00 6.8548 08.11.2015-05:00:00 6.8548 08.11.2015-06:00:00 6.8548 08.11.2015-07:00:00 6.8548 08.11.2015-08:00:00 6.8548 08.11.2015-09:00:00 6.8548 08.11.2015-10:00:00 6.8548 08.11.2015-11:00:00 6.8548 08.11.2015-12:00:00 6.8548 08.11.2015-13:00:00 6.8548 08.11.2015-14:00:00 6.8548 08.11.2015-15:00:00 6.8548 08.11.2015-16:00:00 6.8448 08.11.2015-17:00:00 6.8398 08.11.2015-18:00:00 6.8347 08.11.2015-19:00:00 6.8247 08.11.2015-20:00:00 6.8247 08.11.2015-21:00:00 6.8247 08.11.2015-22:00:00 6.8197 08.11.2015-23:00:00 6.8197 08.12.2015-00:00:00 6.8197 08.12.2015-01:00:00 6.8197 08.12.2015-02:00:00 6.8197 08.12.2015-03:00:00 6.8197 08.12.2015-04:00:00 6.8197 08.12.2015-05:00:00 6.8146 08.12.2015-06:00:00 6.8146 08.12.2015-07:00:00 6.8046 08.12.2015-08:00:00 6.8046 08.12.2015-09:00:00 6.8046 08.12.2015-10:00:00 6.7996 08.12.2015-11:00:00 6.7996 08.12.2015-12:00:00 6.7996 08.12.2015-13:00:00 6.7996 08.12.2015-14:00:00 6.7895 08.12.2015-15:00:00 6.7845 08.12.2015-16:00:00 6.7745 08.12.2015-17:00:00 6.7644 08.12.2015-18:00:00 6.7594 08.12.2015-19:00:00 6.7544 08.12.2015-20:00:00 6.7544 08.12.2015-21:00:00 6.7544 08.12.2015-22:00:00 6.7594 08.12.2015-23:00:00 6.7594 08.13.2015-00:00:00 6.7544 08.13.2015-01:00:00 6.7544 08.13.2015-02:00:00 6.7544 08.13.2015-03:00:00 6.7594 08.13.2015-04:00:00 6.7544 08.13.2015-05:00:00 6.7494 08.13.2015-06:00:00 6.7494 08.13.2015-07:00:00 6.7494 08.13.2015-08:00:00 6.7494 08.13.2015-09:00:00 6.7544 08.13.2015-10:00:00 6.7544 08.13.2015-11:00:00 6.7443 08.13.2015-12:00:00 6.7443 08.13.2015-13:00:00 6.7393 08.13.2015-14:00:00 6.7343 08.13.2015-15:00:00 6.7293 08.13.2015-16:00:00 6.7243 08.13.2015-17:00:00 6.7192 08.13.2015-18:00:00 6.7092 08.13.2015-19:00:00 6.6991 08.13.2015-20:00:00 6.6991 08.13.2015-21:00:00 6.6941 08.13.2015-22:00:00 6.6941 08.13.2015-23:00:00 6.6941 08.14.2015-00:00:00 6.6941 08.14.2015-01:00:00 6.6941 08.14.2015-02:00:00 6.6841 08.14.2015-03:00:00 6.6841 08.14.2015-04:00:00 6.6791 08.14.2015-05:00:00 6.6740 08.14.2015-06:00:00 6.6740 08.14.2015-07:00:00 6.6740 08.14.2015-08:00:00 6.6740 08.14.2015-09:00:00 6.6740 08.14.2015-10:00:00 6.6740 08.14.2015-11:00:00 6.6740 08.14.2015-12:00:00 6.6740 08.14.2015-13:00:00 6.6740 08.14.2015-14:00:00 6.6740 08.14.2015-15:00:00 6.6740 08.14.2015-16:00:00 6.6791 08.14.2015-17:00:00 6.6740 08.14.2015-18:00:00 6.6690 08.14.2015-19:00:00 6.6690 08.14.2015-20:00:00 6.6690 08.14.2015-21:00:00 6.6690 08.14.2015-22:00:00 6.6640 08.14.2015-23:00:00 6.6640 08.15.2015-00:00:00 6.6640 08.15.2015-01:00:00 6.6640 08.15.2015-02:00:00 6.6640 08.15.2015-03:00:00 6.6690 08.15.2015-04:00:00 6.6690 08.15.2015-05:00:00 6.6690 08.15.2015-06:00:00 6.6841 08.15.2015-07:00:00 6.6891 08.15.2015-08:00:00 6.6891 08.15.2015-09:00:00 6.6891 08.15.2015-10:00:00 6.6891 08.15.2015-11:00:00 6.6941 08.15.2015-12:00:00 6.6991 08.15.2015-13:00:00 6.7092 08.15.2015-14:00:00 6.7092 08.15.2015-15:00:00 6.7142 08.15.2015-16:00:00 6.7142 08.15.2015-17:00:00 6.7142 08.15.2015-18:00:00 6.7142 08.15.2015-19:00:00 6.7092 08.15.2015-20:00:00 6.7042 08.15.2015-21:00:00 6.6991 08.15.2015-22:00:00 6.6991 08.15.2015-23:00:00 6.6991 08.16.2015-00:00:00 6.6941 08.16.2015-01:00:00 6.6841 08.16.2015-02:00:00 6.6841 08.16.2015-03:00:00 6.6841 08.16.2015-04:00:00 6.6841 08.16.2015-05:00:00 6.6841 08.16.2015-06:00:00 6.6841 08.16.2015-07:00:00 6.6841 08.16.2015-08:00:00 6.6841 08.16.2015-09:00:00 6.6891 08.16.2015-10:00:00 6.6941 08.16.2015-11:00:00 6.6891 08.16.2015-12:00:00 6.6891 08.16.2015-13:00:00 6.6891 08.16.2015-14:00:00 6.6891 08.16.2015-15:00:00 6.6841 08.16.2015-16:00:00 6.6740 08.16.2015-17:00:00 6.6690 08.16.2015-18:00:00 6.6690 08.16.2015-19:00:00 6.6690 08.16.2015-20:00:00 6.6690 08.16.2015-21:00:00 6.6690 08.16.2015-22:00:00 6.6640 08.16.2015-23:00:00 6.6590 08.17.2015-00:00:00 6.6539 08.17.2015-01:00:00 6.6489 08.17.2015-02:00:00 6.6489 08.17.2015-03:00:00 6.6489 08.17.2015-04:00:00 6.6489 08.17.2015-05:00:00 6.6489 08.17.2015-06:00:00 6.6489 08.17.2015-07:00:00 6.6439 08.17.2015-08:00:00 6.6389 08.17.2015-09:00:00 6.6389 08.17.2015-10:00:00 6.6389 08.17.2015-11:00:00 6.6339 08.17.2015-12:00:00 6.6339 08.17.2015-13:00:00 6.6339 08.17.2015-14:00:00 6.6339 08.17.2015-15:00:00 6.6288 08.17.2015-16:00:00 6.6138 08.17.2015-17:00:00 6.6087 08.17.2015-18:00:00 6.6037 08.17.2015-19:00:00 6.6037 08.17.2015-20:00:00 6.6037 08.17.2015-21:00:00 6.5987 08.17.2015-22:00:00 6.5937 08.17.2015-23:00:00 6.5937 08.18.2015-00:00:00 6.5887 08.18.2015-01:00:00 6.5887 08.18.2015-02:00:00 6.5887 08.18.2015-03:00:00 6.5836 08.18.2015-04:00:00 6.5786 08.18.2015-05:00:00 6.5736 08.18.2015-06:00:00 6.5736 08.18.2015-07:00:00 6.5736 08.18.2015-08:00:00 6.5736 08.18.2015-09:00:00 6.5736 08.18.2015-10:00:00 6.5736 08.18.2015-11:00:00 6.5736 08.18.2015-12:00:00 6.5636 08.18.2015-13:00:00 6.5636 08.18.2015-14:00:00 6.5636 08.18.2015-15:00:00 6.5585 08.18.2015-16:00:00 6.5535 08.18.2015-17:00:00 6.5535 08.18.2015-18:00:00 6.5435 08.18.2015-19:00:00 6.5435 08.18.2015-20:00:00 6.5435 08.18.2015-21:00:00 6.5485 08.18.2015-22:00:00 6.5485 08.18.2015-23:00:00 6.5535 08.19.2015-00:00:00 6.5535 08.19.2015-01:00:00 6.5435 08.19.2015-02:00:00 6.5435 08.19.2015-03:00:00 6.5435 08.19.2015-04:00:00 6.5384 08.19.2015-05:00:00 6.5334 08.19.2015-06:00:00 6.5284 08.19.2015-07:00:00 6.5284 08.19.2015-08:00:00 6.5284 08.19.2015-09:00:00 6.5284 08.19.2015-10:00:00 6.5284 08.19.2015-11:00:00 6.5234 08.19.2015-12:00:00 6.5234 08.19.2015-13:00:00 6.5234 08.19.2015-14:00:00 6.5234 08.19.2015-15:00:00 6.5133 08.19.2015-16:00:00 6.5133 08.19.2015-17:00:00 6.5083 08.19.2015-18:00:00 6.5083 08.19.2015-19:00:00 6.5033 08.19.2015-20:00:00 6.5033 08.19.2015-21:00:00 6.5033 08.19.2015-22:00:00 6.5033 08.19.2015-23:00:00 6.5033 08.20.2015-00:00:00 6.5033 08.20.2015-01:00:00 6.4983 08.20.2015-02:00:00 6.4983 08.20.2015-03:00:00 6.4932 08.20.2015-04:00:00 6.4932 08.20.2015-05:00:00 6.4932 08.20.2015-06:00:00 6.4932 08.20.2015-07:00:00 6.4932 08.20.2015-08:00:00 6.4932 08.20.2015-09:00:00 6.4932 08.20.2015-10:00:00 6.4932 08.20.2015-11:00:00 6.4932 08.20.2015-12:00:00 6.4932 08.20.2015-13:00:00 6.4932 08.20.2015-14:00:00 6.4932 08.20.2015-15:00:00 6.4932 08.20.2015-16:00:00 6.4882 08.20.2015-17:00:00 6.4882 08.20.2015-18:00:00 6.4882 08.20.2015-19:00:00 6.4882 08.20.2015-20:00:00 6.4882 08.20.2015-21:00:00 6.4882 08.20.2015-22:00:00 6.4882 08.20.2015-23:00:00 6.4832 08.21.2015-00:00:00 6.4832 08.21.2015-01:00:00 6.4832 08.21.2015-02:00:00 6.4832 08.21.2015-03:00:00 6.4832 08.21.2015-04:00:00 6.4832 08.21.2015-05:00:00 6.4832 08.21.2015-06:00:00 6.4832 08.21.2015-07:00:00 6.4832 08.21.2015-08:00:00 6.4832 08.21.2015-09:00:00 6.4832 08.21.2015-10:00:00 6.4832 08.21.2015-11:00:00 6.4832 08.21.2015-12:00:00 6.4882 08.21.2015-13:00:00 6.4882 08.21.2015-14:00:00 6.4882 08.21.2015-15:00:00 6.4882 08.21.2015-16:00:00 6.4832 08.21.2015-17:00:00 6.4832 08.21.2015-18:00:00 6.4832 08.21.2015-19:00:00 6.4832 08.21.2015-20:00:00 6.4782 08.21.2015-21:00:00 6.4782 08.21.2015-22:00:00 6.4782 08.21.2015-23:00:00 6.4782 08.22.2015-00:00:00 6.4782 08.22.2015-01:00:00 6.4782 08.22.2015-02:00:00 6.4782 08.22.2015-03:00:00 6.4782 08.22.2015-04:00:00 6.4782 08.22.2015-05:00:00 6.4782 08.22.2015-06:00:00 6.4782 08.22.2015-07:00:00 6.4732 08.22.2015-08:00:00 6.4681 08.22.2015-09:00:00 6.4681 08.22.2015-10:00:00 6.4681 08.22.2015-11:00:00 6.4681 08.22.2015-12:00:00 6.4681 08.22.2015-13:00:00 6.4681 08.22.2015-14:00:00 6.4631 08.22.2015-15:00:00 6.4631 08.22.2015-16:00:00 6.4631 08.22.2015-17:00:00 6.4581 08.22.2015-18:00:00 6.4581 08.22.2015-19:00:00 6.4581 08.22.2015-20:00:00 6.4581 08.22.2015-21:00:00 6.4581 08.22.2015-22:00:00 6.4581 08.22.2015-23:00:00 6.4581 08.23.2015-00:00:00 6.4581 08.23.2015-01:00:00 6.4581 08.23.2015-02:00:00 6.4531 08.23.2015-03:00:00 6.4531 08.23.2015-04:00:00 6.4581 08.23.2015-05:00:00 6.4531 08.23.2015-06:00:00 6.4480 08.23.2015-07:00:00 6.4480 08.23.2015-08:00:00 6.4480 08.23.2015-09:00:00 6.4480 08.23.2015-10:00:00 6.4480 08.23.2015-11:00:00 6.4480 08.23.2015-12:00:00 6.4480 08.23.2015-13:00:00 6.4380 08.23.2015-14:00:00 6.4380 08.23.2015-15:00:00 6.4280 08.23.2015-16:00:00 6.4229 08.23.2015-17:00:00 6.4179 08.23.2015-18:00:00 6.4029 08.23.2015-19:00:00 6.4079 08.23.2015-20:00:00 6.4079 08.23.2015-21:00:00 6.4029 08.23.2015-22:00:00 6.4029 08.23.2015-23:00:00 6.4029 08.24.2015-00:00:00 6.3978 08.24.2015-01:00:00 6.3978 08.24.2015-02:00:00 6.3928 08.24.2015-03:00:00 6.3928 08.24.2015-04:00:00 6.3928 08.24.2015-05:00:00 6.3928 08.24.2015-06:00:00 6.3928 08.24.2015-07:00:00 6.3928 08.24.2015-08:00:00 6.3928 08.24.2015-09:00:00 6.3928 08.24.2015-10:00:00 6.3878 08.24.2015-11:00:00 6.3828 08.24.2015-12:00:00 6.3828 08.24.2015-13:00:00 6.3828 08.24.2015-14:00:00 6.3828 08.24.2015-15:00:00 6.3777 08.24.2015-16:00:00 6.3777 08.24.2015-17:00:00 6.3727 08.24.2015-18:00:00 6.3677 08.24.2015-19:00:00 6.3727 08.24.2015-20:00:00 6.3677 08.24.2015-21:00:00 6.3627 08.24.2015-22:00:00 6.3627 08.24.2015-23:00:00 6.3577 08.25.2015-00:00:00 6.3577 08.25.2015-01:00:00 6.3577 08.25.2015-02:00:00 6.3577 08.25.2015-03:00:00 6.3577 08.25.2015-04:00:00 6.3526 08.25.2015-05:00:00 6.3526 08.25.2015-06:00:00 6.3526 08.25.2015-07:00:00 6.3526 08.25.2015-08:00:00 6.3526 08.25.2015-09:00:00 6.3526 08.25.2015-10:00:00 6.3526 08.25.2015-11:00:00 6.3526 08.25.2015-12:00:00 6.3526 08.25.2015-13:00:00 6.3526 08.25.2015-14:00:00 6.3526 08.25.2015-15:00:00 6.3526 08.25.2015-16:00:00 6.3526 08.25.2015-17:00:00 6.3476 08.25.2015-18:00:00 6.3376 08.25.2015-19:00:00 6.3426 08.25.2015-20:00:00 6.3426 08.25.2015-21:00:00 6.3426 08.25.2015-22:00:00 6.3376 08.25.2015-23:00:00 6.3376 08.26.2015-00:00:00 6.3376 08.26.2015-01:00:00 6.3376 08.26.2015-02:00:00 6.3376 08.26.2015-03:00:00 6.3376 08.26.2015-04:00:00 6.3376 08.26.2015-05:00:00 6.3376 08.26.2015-06:00:00 6.3376 08.26.2015-07:00:00 6.3376 08.26.2015-08:00:00 6.3376 08.26.2015-09:00:00 6.3376 08.26.2015-10:00:00 6.3376 08.26.2015-11:00:00 6.3376 08.26.2015-12:00:00 6.3376 08.26.2015-13:00:00 6.3376 08.26.2015-14:00:00 6.3325 08.26.2015-15:00:00 6.3275 08.26.2015-16:00:00 6.3225 08.26.2015-17:00:00 6.3125 08.26.2015-18:00:00 6.2924 08.26.2015-19:00:00 6.2974 08.26.2015-20:00:00 6.2974 08.26.2015-21:00:00 6.2974 08.26.2015-22:00:00 6.2974 08.26.2015-23:00:00 6.2974 08.27.2015-00:00:00 6.2924 08.27.2015-01:00:00 6.2924 08.27.2015-02:00:00 6.2924 08.27.2015-03:00:00 6.2924 08.27.2015-04:00:00 6.2924 08.27.2015-05:00:00 6.2924 08.27.2015-06:00:00 6.2924 08.27.2015-07:00:00 6.2924 08.27.2015-08:00:00 6.2924 08.27.2015-09:00:00 6.2924 08.27.2015-10:00:00 6.2873 08.27.2015-11:00:00 6.2823 08.27.2015-12:00:00 6.2823 08.27.2015-13:00:00 6.2823 08.27.2015-14:00:00 6.2823 08.27.2015-15:00:00 6.2773 08.27.2015-16:00:00 6.2773 08.27.2015-17:00:00 6.2723 08.27.2015-18:00:00 6.2673 08.27.2015-19:00:00 6.2673 08.27.2015-20:00:00 6.2673 08.27.2015-21:00:00 6.2622 08.27.2015-22:00:00 6.2522 08.27.2015-23:00:00 6.2522 08.28.2015-00:00:00 6.2522 08.28.2015-01:00:00 6.2522 08.28.2015-02:00:00 6.2472 08.28.2015-03:00:00 6.2472 08.28.2015-04:00:00 6.2472 08.28.2015-05:00:00 6.2472 08.28.2015-06:00:00 6.2472 08.28.2015-07:00:00 6.2472 08.28.2015-08:00:00 6.2472 08.28.2015-09:00:00 6.2522 08.28.2015-10:00:00 6.2522 08.28.2015-11:00:00 6.2522 08.28.2015-12:00:00 6.2522 08.28.2015-13:00:00 6.2522 08.28.2015-14:00:00 6.2472 08.28.2015-15:00:00 6.2422 08.28.2015-16:00:00 6.2371 08.28.2015-17:00:00 6.2371 08.28.2015-18:00:00 6.2371 08.28.2015-19:00:00 6.2422 08.28.2015-20:00:00 6.2271 08.28.2015-21:00:00 6.2271 08.28.2015-22:00:00 6.2271 08.28.2015-23:00:00 6.2271 08.29.2015-00:00:00 6.2221 08.29.2015-01:00:00 6.2221 08.29.2015-02:00:00 6.2221 08.29.2015-03:00:00 6.2221 08.29.2015-04:00:00 6.2221 08.29.2015-05:00:00 6.2221 08.29.2015-06:00:00 6.2170 08.29.2015-07:00:00 6.2170 08.29.2015-08:00:00 6.2170 08.29.2015-09:00:00 6.2170 08.29.2015-10:00:00 6.2170 08.29.2015-11:00:00 6.2221 08.29.2015-12:00:00 6.2271 08.29.2015-13:00:00 6.2271 08.29.2015-14:00:00 6.2271 08.29.2015-15:00:00 6.2422 08.29.2015-16:00:00 6.2773 08.29.2015-17:00:00 6.2773 08.29.2015-18:00:00 6.2773 08.29.2015-19:00:00 6.2873 08.29.2015-20:00:00 6.2873 08.29.2015-21:00:00 6.2873 08.29.2015-22:00:00 6.2823 08.29.2015-23:00:00 6.2823 08.30.2015-00:00:00 6.2823 08.30.2015-01:00:00 6.2974 08.30.2015-02:00:00 6.2974 08.30.2015-03:00:00 6.3024 08.30.2015-04:00:00 6.3024 08.30.2015-05:00:00 6.3074 08.30.2015-06:00:00 6.3074 08.30.2015-07:00:00 6.3074 08.30.2015-08:00:00 6.3175 08.30.2015-09:00:00 6.3878 08.30.2015-10:00:00 6.5083 08.30.2015-11:00:00 6.5435 08.30.2015-12:00:00 6.5585 08.30.2015-13:00:00 6.5686 08.30.2015-14:00:00 6.5887 08.30.2015-15:00:00 6.6991 08.30.2015-16:00:00 6.9301 08.30.2015-17:00:00 7.0708 08.30.2015-18:00:00 7.0858 08.30.2015-19:00:00 7.1009 08.30.2015-20:00:00 7.1210 08.30.2015-21:00:00 7.1561 08.30.2015-22:00:00 7.1812 08.30.2015-23:00:00 7.2114 08.31.2015-00:00:00 7.2566 08.31.2015-01:00:00 7.2917 08.31.2015-02:00:00 7.3168 08.31.2015-03:00:00 7.3570 08.31.2015-04:00:00 7.3620 08.31.2015-05:00:00 7.3922 08.31.2015-06:00:00 7.4223 08.31.2015-07:00:00 7.4574 08.31.2015-08:00:00 7.4876 08.31.2015-09:00:00 7.5077 08.31.2015-10:00:00 7.5328 08.31.2015-11:00:00 7.5679 08.31.2015-12:00:00 7.5930 08.31.2015-13:00:00 7.5930 08.31.2015-14:00:00 7.6081 08.31.2015-15:00:00 7.6282 08.31.2015-16:00:00 7.6382 08.31.2015-17:00:00 7.6432 08.31.2015-18:00:00 7.6533 08.31.2015-19:00:00 7.6684 08.31.2015-20:00:00 7.6734 08.31.2015-21:00:00 7.6684 08.31.2015-22:00:00 7.6834 08.31.2015-23:00:00 7.6884 09.01.2015-00:00:00 7.7085 09.01.2015-01:00:00 7.7336 09.01.2015-02:00:00 7.7537 09.01.2015-03:00:00 7.7989 09.01.2015-04:00:00 7.8291 09.01.2015-05:00:00 7.8592 09.01.2015-06:00:00 7.8642 09.01.2015-07:00:00 7.8793 09.01.2015-08:00:00 7.9094 09.01.2015-09:00:00 7.9144 09.01.2015-10:00:00 7.9245 09.01.2015-11:00:00 7.9395 09.01.2015-12:00:00 7.9446 09.01.2015-13:00:00 7.9596 09.01.2015-14:00:00 7.9697 09.01.2015-15:00:00 7.9998 09.01.2015-16:00:00 8.0098 09.01.2015-17:00:00 8.0299 09.01.2015-18:00:00 8.0400 09.01.2015-19:00:00 8.0801 09.01.2015-20:00:00 8.1203 09.01.2015-21:00:00 8.1505 09.01.2015-22:00:00 8.2157 09.01.2015-23:00:00 8.2961 09.02.2015-00:00:00 8.3413 09.02.2015-01:00:00 8.3463 09.02.2015-02:00:00 8.3563 09.02.2015-03:00:00 8.3664 09.02.2015-04:00:00 8.3764 09.02.2015-05:00:00 8.4216 09.02.2015-06:00:00 8.4367 09.02.2015-07:00:00 8.4417 09.02.2015-08:00:00 8.4518 09.02.2015-09:00:00 8.4618 09.02.2015-10:00:00 8.4869 09.02.2015-11:00:00 8.4919 09.02.2015-12:00:00 8.5271 09.02.2015-13:00:00 8.5673 09.02.2015-14:00:00 8.5874 09.02.2015-15:00:00 8.6074 09.02.2015-16:00:00 8.6175 09.02.2015-17:00:00 8.6175 09.02.2015-18:00:00 8.6376 09.02.2015-19:00:00 8.6476 09.02.2015-20:00:00 8.6577 09.02.2015-21:00:00 8.6677 09.02.2015-22:00:00 8.6878 09.02.2015-23:00:00 8.7179 09.03.2015-00:00:00 8.7229 09.03.2015-01:00:00 8.7380 09.03.2015-02:00:00 8.7581 09.03.2015-03:00:00 8.7832 09.03.2015-04:00:00 8.8033 09.03.2015-05:00:00 8.8284 09.03.2015-06:00:00 8.8585 09.03.2015-07:00:00 8.8836 09.03.2015-08:00:00 8.8887 09.03.2015-09:00:00 8.8937 09.03.2015-10:00:00 8.9088 09.03.2015-11:00:00 8.9188 09.03.2015-12:00:00 8.9389 09.03.2015-13:00:00 8.9439 09.03.2015-14:00:00 8.9539 09.03.2015-15:00:00 8.9590 09.03.2015-16:00:00 8.9590 09.03.2015-17:00:00 8.9640 09.03.2015-18:00:00 8.9640 09.03.2015-19:00:00 8.9690 09.03.2015-20:00:00 8.9941 09.03.2015-21:00:00 8.9941 09.03.2015-22:00:00 9.0042 09.03.2015-23:00:00 9.0042 09.04.2015-00:00:00 9.0042 09.04.2015-01:00:00 9.0042 09.04.2015-02:00:00 9.0142 09.04.2015-03:00:00 9.0142 09.04.2015-04:00:00 9.0192 09.04.2015-05:00:00 9.0243 09.04.2015-06:00:00 9.0293 09.04.2015-07:00:00 9.0393 09.04.2015-08:00:00 9.0443 09.04.2015-09:00:00 9.0494 09.04.2015-10:00:00 9.0544 09.04.2015-11:00:00 9.0695 09.04.2015-12:00:00 9.0695 09.04.2015-13:00:00 9.0644 09.04.2015-14:00:00 9.0695 09.04.2015-15:00:00 9.0795 09.04.2015-16:00:00 9.0795 09.04.2015-17:00:00 9.0745 09.04.2015-18:00:00 9.0795 09.04.2015-19:00:00 9.0795 09.04.2015-20:00:00 9.0745 09.04.2015-21:00:00 9.0644 09.04.2015-22:00:00 9.0644 09.04.2015-23:00:00 9.0695 09.05.2015-00:00:00 9.0745 09.05.2015-01:00:00 9.0745 09.05.2015-02:00:00 9.0745 09.05.2015-03:00:00 9.0795 09.05.2015-04:00:00 9.0745 09.05.2015-05:00:00 9.0695 09.05.2015-06:00:00 9.0695 09.05.2015-07:00:00 9.0695 09.05.2015-08:00:00 9.0594 09.05.2015-09:00:00 9.0494 09.05.2015-10:00:00 9.0494 09.05.2015-11:00:00 9.0494 09.05.2015-12:00:00 9.0443 09.05.2015-13:00:00 9.0443 09.05.2015-14:00:00 9.0443 09.05.2015-15:00:00 9.0393 09.05.2015-16:00:00 9.0393 09.05.2015-17:00:00 9.0393 09.05.2015-18:00:00 9.0243 09.05.2015-19:00:00 9.0192 09.05.2015-20:00:00 9.0092 09.05.2015-21:00:00 9.0042 09.05.2015-22:00:00 8.9991 09.05.2015-23:00:00 8.9991 09.06.2015-00:00:00 8.9991 09.06.2015-01:00:00 9.0845 09.06.2015-02:00:00 9.1146 09.06.2015-03:00:00 9.1247 09.06.2015-04:00:00 9.1398 09.06.2015-05:00:00 9.1448 09.06.2015-06:00:00 9.1548 09.06.2015-07:00:00 9.1598 09.06.2015-08:00:00 9.1649 09.06.2015-09:00:00 9.1699 09.06.2015-10:00:00 9.1900 09.06.2015-11:00:00 9.2000 09.06.2015-12:00:00 9.2201 09.06.2015-13:00:00 9.2302 09.06.2015-14:00:00 9.2452 09.06.2015-15:00:00 9.2603 09.06.2015-16:00:00 9.2703 09.06.2015-17:00:00 9.2854 09.06.2015-18:00:00 9.3205 09.06.2015-19:00:00 9.3356 09.06.2015-20:00:00 9.3356 09.06.2015-21:00:00 9.3406 09.06.2015-22:00:00 9.3406 09.06.2015-23:00:00 9.3457 09.07.2015-00:00:00 9.3657 09.07.2015-01:00:00 9.3708 09.07.2015-02:00:00 9.3909 09.07.2015-03:00:00 9.4109 09.07.2015-04:00:00 9.4260 09.07.2015-05:00:00 9.4411 09.07.2015-06:00:00 9.4461 09.07.2015-07:00:00 9.4511 09.07.2015-08:00:00 9.4662 09.07.2015-09:00:00 9.4712 09.07.2015-10:00:00 9.4863 09.07.2015-11:00:00 9.4913 09.07.2015-12:00:00 9.5064 09.07.2015-13:00:00 9.5214 09.07.2015-14:00:00 9.5315 09.07.2015-15:00:00 9.5365 09.07.2015-16:00:00 9.5415 09.07.2015-17:00:00 9.5465 09.07.2015-18:00:00 9.5315 09.07.2015-19:00:00 9.5315 09.07.2015-20:00:00 9.5315 09.07.2015-21:00:00 9.5365 09.07.2015-22:00:00 9.5415 09.07.2015-23:00:00 9.5365 09.08.2015-00:00:00 9.5315 09.08.2015-01:00:00 9.5365 09.08.2015-02:00:00 9.5365 09.08.2015-03:00:00 9.5415 09.08.2015-04:00:00 9.5415 09.08.2015-05:00:00 9.5415 09.08.2015-06:00:00 9.5465 09.08.2015-07:00:00 9.5465 09.08.2015-08:00:00 9.5465 09.08.2015-09:00:00 9.5415 09.08.2015-10:00:00 9.5415 09.08.2015-11:00:00 9.5415 09.08.2015-12:00:00 9.5465 09.08.2015-13:00:00 9.5465 09.08.2015-14:00:00 9.5415 09.08.2015-15:00:00 9.5365 09.08.2015-16:00:00 9.5365 09.08.2015-17:00:00 9.5264 09.08.2015-18:00:00 9.5164 09.08.2015-19:00:00 9.5214 09.08.2015-20:00:00 9.5214 09.08.2015-21:00:00 9.5264 09.08.2015-22:00:00 9.5264 09.08.2015-23:00:00 9.5214 09.09.2015-00:00:00 9.5164 09.09.2015-01:00:00 9.5214 09.09.2015-02:00:00 9.5214 09.09.2015-03:00:00 9.5214 09.09.2015-04:00:00 9.5214 09.09.2015-05:00:00 9.5315 09.09.2015-06:00:00 9.5315 09.09.2015-07:00:00 9.5315 09.09.2015-08:00:00 9.5365 09.09.2015-09:00:00 9.5415 09.09.2015-10:00:00 9.5315 09.09.2015-11:00:00 9.5315 09.09.2015-12:00:00 9.5365 09.09.2015-13:00:00 9.5365 09.09.2015-14:00:00 9.5315 09.09.2015-15:00:00 9.5315 09.09.2015-16:00:00 9.5164 09.09.2015-17:00:00 9.5013 09.09.2015-18:00:00 9.4812 09.09.2015-19:00:00 9.4812 09.09.2015-20:00:00 9.4712 09.09.2015-21:00:00 9.4612 09.09.2015-22:00:00 9.4662 09.09.2015-23:00:00 9.4612 09.10.2015-00:00:00 9.4461 09.10.2015-01:00:00 9.4411 09.10.2015-02:00:00 9.4360 09.10.2015-03:00:00 9.4411 09.10.2015-04:00:00 9.4160 09.10.2015-05:00:00 9.4059 09.10.2015-06:00:00 9.4059 09.10.2015-07:00:00 9.4009 09.10.2015-08:00:00 9.4009 09.10.2015-09:00:00 9.4009 09.10.2015-10:00:00 9.4009 09.10.2015-11:00:00 9.3959 09.10.2015-12:00:00 9.3909 09.10.2015-13:00:00 9.3959 09.10.2015-14:00:00 9.3909 09.10.2015-15:00:00 9.3808 09.10.2015-16:00:00 9.3557 09.10.2015-17:00:00 9.3356 09.10.2015-18:00:00 9.3155 09.10.2015-19:00:00 9.3155 09.10.2015-20:00:00 9.3155 09.10.2015-21:00:00 9.3055 09.10.2015-22:00:00 9.2904 09.10.2015-23:00:00 9.2904 09.11.2015-00:00:00 9.2904 09.11.2015-01:00:00 9.2854 09.11.2015-02:00:00 9.2703 09.11.2015-03:00:00 9.2703 09.11.2015-04:00:00 9.2653 09.11.2015-05:00:00 9.2653 09.11.2015-06:00:00 9.2553 09.11.2015-07:00:00 9.2402 09.11.2015-08:00:00 9.2352 09.11.2015-09:00:00 9.2302 09.11.2015-10:00:00 9.2201 09.11.2015-11:00:00 9.2101 09.11.2015-12:00:00 9.2000 09.11.2015-13:00:00 9.2000 09.11.2015-14:00:00 9.1850 09.11.2015-15:00:00 9.1649 09.11.2015-16:00:00 9.1548 09.11.2015-17:00:00 9.1498 09.11.2015-18:00:00 9.1247 09.11.2015-19:00:00 9.1247 09.11.2015-20:00:00 9.1197 09.11.2015-21:00:00 9.1146 09.11.2015-22:00:00 9.1146 09.11.2015-23:00:00 9.1146 09.12.2015-00:00:00 9.1046 09.12.2015-01:00:00 9.1096 09.12.2015-02:00:00 9.0946 09.12.2015-03:00:00 9.0895 09.12.2015-04:00:00 9.0845 09.12.2015-05:00:00 9.0795 09.12.2015-06:00:00 9.0795 09.12.2015-07:00:00 9.0745 09.12.2015-08:00:00 9.0695 09.12.2015-09:00:00 9.0594 09.12.2015-10:00:00 9.0393 09.12.2015-11:00:00 9.0343 09.12.2015-12:00:00 9.0192 09.12.2015-13:00:00 9.0092 09.12.2015-14:00:00 8.9991 09.12.2015-15:00:00 8.9941 09.12.2015-16:00:00 8.9841 09.12.2015-17:00:00 8.9791 09.12.2015-18:00:00 8.9740 09.12.2015-19:00:00 8.9740 09.12.2015-20:00:00 8.9690 09.12.2015-21:00:00 8.9640 09.12.2015-22:00:00 8.9489 09.12.2015-23:00:00 8.9389 09.13.2015-00:00:00 8.9339 09.13.2015-01:00:00 8.9389 09.13.2015-02:00:00 8.9389 09.13.2015-03:00:00 8.9489 09.13.2015-04:00:00 8.9489 09.13.2015-05:00:00 8.9439 09.13.2015-06:00:00 8.9288 09.13.2015-07:00:00 8.9238 09.13.2015-08:00:00 8.9188 09.13.2015-09:00:00 8.9138 09.13.2015-10:00:00 8.9037 09.13.2015-11:00:00 8.9037 09.13.2015-12:00:00 8.9037 09.13.2015-13:00:00 8.9037 09.13.2015-14:00:00 8.8937 09.13.2015-15:00:00 8.8887 09.13.2015-16:00:00 8.8836 09.13.2015-17:00:00 8.8786 09.13.2015-18:00:00 8.8736 09.13.2015-19:00:00 8.8786 09.13.2015-20:00:00 8.8786 09.13.2015-21:00:00 8.8686 09.13.2015-22:00:00 8.8585 09.13.2015-23:00:00 8.8334 09.14.2015-00:00:00 8.8284 09.14.2015-01:00:00 8.8284 09.14.2015-02:00:00 8.8234 09.14.2015-03:00:00 8.8234 09.14.2015-04:00:00 8.8234 09.14.2015-05:00:00 8.8234 09.14.2015-06:00:00 8.8234 09.14.2015-07:00:00 8.8234 09.14.2015-08:00:00 8.8234 09.14.2015-09:00:00 8.8184 09.14.2015-10:00:00 8.8133 09.14.2015-11:00:00 8.8083 09.14.2015-12:00:00 8.8083 09.14.2015-13:00:00 8.8083 09.14.2015-14:00:00 8.8083 09.14.2015-15:00:00 8.8083 09.14.2015-16:00:00 8.8033 09.14.2015-17:00:00 8.7933 09.14.2015-18:00:00 8.7782 09.14.2015-19:00:00 8.7782 09.14.2015-20:00:00 8.7782 09.14.2015-21:00:00 8.7681 09.14.2015-22:00:00 8.7581 09.14.2015-23:00:00 8.7531 09.15.2015-00:00:00 8.7531 09.15.2015-01:00:00 8.7531 09.15.2015-02:00:00 8.7531 09.15.2015-03:00:00 8.7531 09.15.2015-04:00:00 8.7531 09.15.2015-05:00:00 8.7531 09.15.2015-06:00:00 8.7430 09.15.2015-07:00:00 8.7481 09.15.2015-08:00:00 8.7430 09.15.2015-09:00:00 8.7380 09.15.2015-10:00:00 8.7380 09.15.2015-11:00:00 8.7380 09.15.2015-12:00:00 8.7380 09.15.2015-13:00:00 8.7380 09.15.2015-14:00:00 8.7330 09.15.2015-15:00:00 8.7179 09.15.2015-16:00:00 8.7179 09.15.2015-17:00:00 8.7179 09.15.2015-18:00:00 8.7029 09.15.2015-19:00:00 8.7029 09.15.2015-20:00:00 8.6978 09.15.2015-21:00:00 8.6978 09.15.2015-22:00:00 8.6928 09.15.2015-23:00:00 8.6828 09.16.2015-00:00:00 8.6777 09.16.2015-01:00:00 8.6777 09.16.2015-02:00:00 8.6777 09.16.2015-03:00:00 8.6777 09.16.2015-04:00:00 8.6777 09.16.2015-05:00:00 8.6777 09.16.2015-06:00:00 8.6727 09.16.2015-07:00:00 8.6727 09.16.2015-08:00:00 8.6727 09.16.2015-09:00:00 8.6627 09.16.2015-10:00:00 8.6627 09.16.2015-11:00:00 8.6577 09.16.2015-12:00:00 8.6577 09.16.2015-13:00:00 8.6526 09.16.2015-14:00:00 8.6526 09.16.2015-15:00:00 8.6476 09.16.2015-16:00:00 8.6376 09.16.2015-17:00:00 8.6326 09.16.2015-18:00:00 8.6275 09.16.2015-19:00:00 8.6275 09.16.2015-20:00:00 8.6275 09.16.2015-21:00:00 8.6225 09.16.2015-22:00:00 8.6175 09.16.2015-23:00:00 8.6175 09.17.2015-00:00:00 8.6175 09.17.2015-01:00:00 8.6125 09.17.2015-02:00:00 8.6074 09.17.2015-03:00:00 8.6024 09.17.2015-04:00:00 8.6024 09.17.2015-05:00:00 8.6024 09.17.2015-06:00:00 8.5974 09.17.2015-07:00:00 8.6024 09.17.2015-08:00:00 8.6024 09.17.2015-09:00:00 8.6125 09.17.2015-10:00:00 8.6125 09.17.2015-11:00:00 8.6175 09.17.2015-12:00:00 8.6175 09.17.2015-13:00:00 8.6225 09.17.2015-14:00:00 8.6225 09.17.2015-15:00:00 8.6275 09.17.2015-16:00:00 8.6376 09.17.2015-17:00:00 8.6476 09.17.2015-18:00:00 8.6677 09.17.2015-19:00:00 8.7983 09.17.2015-20:00:00 8.8384 09.17.2015-21:00:00 8.9037 09.17.2015-22:00:00 8.9389 09.17.2015-23:00:00 8.9690 09.18.2015-00:00:00 8.9991 09.18.2015-01:00:00 9.0544 09.18.2015-02:00:00 9.0946 09.18.2015-03:00:00 9.1498 09.18.2015-04:00:00 9.2000 09.18.2015-05:00:00 9.2302 09.18.2015-06:00:00 9.2502 09.18.2015-07:00:00 9.2804 09.18.2015-08:00:00 9.3105 09.18.2015-09:00:00 9.3457 09.18.2015-10:00:00 9.3607 09.18.2015-11:00:00 9.3858 09.18.2015-12:00:00 9.3959 09.18.2015-13:00:00 9.4109 09.18.2015-14:00:00 9.4210 09.18.2015-15:00:00 9.4461 09.18.2015-16:00:00 9.4612 09.18.2015-17:00:00 9.4863 09.18.2015-18:00:00 9.5013 09.18.2015-19:00:00 9.5064 09.18.2015-20:00:00 9.5164 09.18.2015-21:00:00 9.5365 09.18.2015-22:00:00 9.5465 09.18.2015-23:00:00 9.5515 09.19.2015-00:00:00 9.5767 09.19.2015-01:00:00 9.5867 09.19.2015-02:00:00 9.5917 09.19.2015-03:00:00 9.5917 09.19.2015-04:00:00 9.6068 09.19.2015-05:00:00 9.6118 09.19.2015-06:00:00 9.6168 09.19.2015-07:00:00 9.6219 09.19.2015-08:00:00 9.6369 09.19.2015-09:00:00 9.6520 09.19.2015-10:00:00 9.6520 09.19.2015-11:00:00 9.6620 09.19.2015-12:00:00 9.6570 09.19.2015-13:00:00 9.6620 09.19.2015-14:00:00 9.6671 09.19.2015-15:00:00 9.6721 09.19.2015-16:00:00 9.6871 09.19.2015-17:00:00 9.6771 09.19.2015-18:00:00 9.6771 09.19.2015-19:00:00 9.6771 09.19.2015-20:00:00 9.6821 09.19.2015-21:00:00 9.6871 09.19.2015-22:00:00 9.6821 09.19.2015-23:00:00 9.6821 09.20.2015-00:00:00 9.6821 09.20.2015-01:00:00 9.6771 09.20.2015-02:00:00 9.6721 09.20.2015-03:00:00 9.6620 09.20.2015-04:00:00 9.6671 09.20.2015-05:00:00 9.6520 09.20.2015-06:00:00 9.6570 09.20.2015-07:00:00 9.6470 09.20.2015-08:00:00 9.6470 09.20.2015-09:00:00 9.6369 09.20.2015-10:00:00 9.6319 09.20.2015-11:00:00 9.6269 09.20.2015-12:00:00 9.6269 09.20.2015-13:00:00 9.6269 09.20.2015-14:00:00 9.6269 09.20.2015-15:00:00 9.6219 09.20.2015-16:00:00 9.6168 09.20.2015-17:00:00 9.6168 09.20.2015-18:00:00 9.6018 09.20.2015-19:00:00 9.5967 09.20.2015-20:00:00 9.5867 09.20.2015-21:00:00 9.5917 09.20.2015-22:00:00 9.5967 09.20.2015-23:00:00 9.5867 09.21.2015-00:00:00 9.5767 09.21.2015-01:00:00 9.5917 09.21.2015-02:00:00 9.5967 09.21.2015-03:00:00 9.5867 09.21.2015-04:00:00 9.5917 09.21.2015-05:00:00 9.6068 09.21.2015-06:00:00 9.6671 09.21.2015-07:00:00 9.7122 09.21.2015-08:00:00 9.7173 09.21.2015-09:00:00 9.7273 09.21.2015-10:00:00 9.7424 09.21.2015-11:00:00 9.7424 09.21.2015-12:00:00 9.7574 09.21.2015-13:00:00 9.7625 09.21.2015-14:00:00 9.7826 09.21.2015-15:00:00 9.7926 09.21.2015-16:00:00 9.7926 09.21.2015-17:00:00 9.7926 09.21.2015-18:00:00 9.7876 09.21.2015-19:00:00 9.8077 09.21.2015-20:00:00 9.8227 09.21.2015-21:00:00 9.8227 09.21.2015-22:00:00 9.8328 09.21.2015-23:00:00 9.8378 09.22.2015-00:00:00 9.8478 09.22.2015-01:00:00 9.8579 09.22.2015-02:00:00 9.8780 09.22.2015-03:00:00 9.8880 09.22.2015-04:00:00 9.8930 09.22.2015-05:00:00 9.9131 09.22.2015-06:00:00 9.9181 09.22.2015-07:00:00 9.9382 09.22.2015-08:00:00 9.9483 09.22.2015-09:00:00 9.9583 09.22.2015-10:00:00 9.9784 09.22.2015-11:00:00 9.9734 09.22.2015-12:00:00 9.9734 09.22.2015-13:00:00 9.9684 09.22.2015-14:00:00 9.9734 09.22.2015-15:00:00 9.9734 09.22.2015-16:00:00 9.9734 09.22.2015-17:00:00 9.9633 09.22.2015-18:00:00 9.9533 09.22.2015-19:00:00 9.9483 09.22.2015-20:00:00 9.9583 09.22.2015-21:00:00 9.9483 09.22.2015-22:00:00 9.9483 09.22.2015-23:00:00 9.9533 09.23.2015-00:00:00 9.9433 09.23.2015-01:00:00 9.9433 09.23.2015-02:00:00 9.9483 09.23.2015-03:00:00 9.9483 09.23.2015-04:00:00 9.9483 09.23.2015-05:00:00 9.9433 09.23.2015-06:00:00 9.9433 09.23.2015-07:00:00 9.9483 09.23.2015-08:00:00 9.9533 09.23.2015-09:00:00 9.9483 09.23.2015-10:00:00 9.9433 09.23.2015-11:00:00 9.9433 09.23.2015-12:00:00 9.9483 09.23.2015-13:00:00 9.9433 09.23.2015-14:00:00 9.9483 09.23.2015-15:00:00 9.9332 09.23.2015-16:00:00 9.9181 09.23.2015-17:00:00 9.8880 09.23.2015-18:00:00 9.8729 09.23.2015-19:00:00 9.8679 09.23.2015-20:00:00 9.8629 09.23.2015-21:00:00 9.8529 09.23.2015-22:00:00 9.8579 09.23.2015-23:00:00 9.8428 09.24.2015-00:00:00 9.8378 09.24.2015-01:00:00 9.8328 09.24.2015-02:00:00 9.8227 09.24.2015-03:00:00 9.8177 09.24.2015-04:00:00 9.8177 09.24.2015-05:00:00 9.8227 09.24.2015-06:00:00 9.8227 09.24.2015-07:00:00 9.8177 09.24.2015-08:00:00 9.8177 09.24.2015-09:00:00 9.8177 09.24.2015-10:00:00 9.8077 09.24.2015-11:00:00 9.8026 09.24.2015-12:00:00 9.7926 09.24.2015-13:00:00 9.7826 09.24.2015-14:00:00 9.7775 09.24.2015-15:00:00 9.7725 09.24.2015-16:00:00 9.7474 09.24.2015-17:00:00 9.7323 09.24.2015-18:00:00 9.7122 09.24.2015-19:00:00 9.6972 09.24.2015-20:00:00 9.6972 09.24.2015-21:00:00 9.6821 09.24.2015-22:00:00 9.6721 09.24.2015-23:00:00 9.6520 09.25.2015-00:00:00 9.6369 09.25.2015-01:00:00 9.6219 09.25.2015-02:00:00 9.6168 09.25.2015-03:00:00 9.6068 09.25.2015-04:00:00 9.6068 09.25.2015-05:00:00 9.6068 09.25.2015-06:00:00 9.5917 09.25.2015-07:00:00 9.5917 09.25.2015-08:00:00 9.5867 09.25.2015-09:00:00 9.5817 09.25.2015-10:00:00 9.5767 09.25.2015-11:00:00 9.5767 09.25.2015-12:00:00 9.5767 09.25.2015-13:00:00 9.5917 09.25.2015-14:00:00 9.6269 09.25.2015-15:00:00 9.7122 09.25.2015-16:00:00 9.7725 09.25.2015-17:00:00 9.8177 09.25.2015-18:00:00 9.8428 09.25.2015-19:00:00 9.8478 09.25.2015-20:00:00 9.8629 09.25.2015-21:00:00 9.8729 09.25.2015-22:00:00 9.8880 09.25.2015-23:00:00 9.9081 09.26.2015-00:00:00 9.9232 09.26.2015-01:00:00 9.9533 09.26.2015-02:00:00 9.9734 09.26.2015-03:00:00 9.9985 09.26.2015-04:00:00 10.0236 09.26.2015-05:00:00 10.0336 09.26.2015-06:00:00 10.0387 09.26.2015-07:00:00 10.0537 09.26.2015-08:00:00 10.0688 09.26.2015-09:00:00 10.0788 09.26.2015-10:00:00 10.0889 09.26.2015-11:00:00 10.0939 09.26.2015-12:00:00 10.0989 09.26.2015-13:00:00 10.1140 09.26.2015-14:00:00 10.1291 09.26.2015-15:00:00 10.1391 09.26.2015-16:00:00 10.1291 09.26.2015-17:00:00 10.1291 09.26.2015-18:00:00 10.1291 09.26.2015-19:00:00 10.1341 09.26.2015-20:00:00 10.1391 09.26.2015-21:00:00 10.1441 09.26.2015-22:00:00 10.1391 09.26.2015-23:00:00 10.1441 09.27.2015-00:00:00 10.1240 09.27.2015-01:00:00 10.1391 09.27.2015-02:00:00 10.1341 09.27.2015-03:00:00 10.1341 09.27.2015-04:00:00 10.1441 09.27.2015-05:00:00 10.1441 09.27.2015-06:00:00 10.1491 09.27.2015-07:00:00 10.1491 09.27.2015-08:00:00 10.1592 09.27.2015-09:00:00 10.1542 09.27.2015-10:00:00 10.1592 09.27.2015-11:00:00 10.1642 09.27.2015-12:00:00 10.1592 09.27.2015-13:00:00 10.1542 09.27.2015-14:00:00 10.1592 09.27.2015-15:00:00 10.1441 09.27.2015-16:00:00 10.1341 09.27.2015-17:00:00 10.1291 09.27.2015-18:00:00 10.1090 09.27.2015-19:00:00 10.1090 09.27.2015-20:00:00 10.0939 09.27.2015-21:00:00 10.0889 09.27.2015-22:00:00 10.0889 09.27.2015-23:00:00 10.0839 09.28.2015-00:00:00 10.0839 09.28.2015-01:00:00 10.0839 09.28.2015-02:00:00 10.0788 09.28.2015-03:00:00 10.0738 09.28.2015-04:00:00 10.0688 09.28.2015-05:00:00 10.0688 09.28.2015-06:00:00 10.0638 09.28.2015-07:00:00 10.0487 09.28.2015-08:00:00 10.0487 09.28.2015-09:00:00 10.0437 09.28.2015-10:00:00 10.0387 09.28.2015-11:00:00 10.0286 09.28.2015-12:00:00 10.0236 09.28.2015-13:00:00 10.0186 09.28.2015-14:00:00 10.0035 09.28.2015-15:00:00 9.9884 09.28.2015-16:00:00 9.9734 09.28.2015-17:00:00 9.9583 09.28.2015-18:00:00 9.9483 09.28.2015-19:00:00 9.9483 09.28.2015-20:00:00 9.9433 09.28.2015-21:00:00 9.9382 09.28.2015-22:00:00 9.9232 09.28.2015-23:00:00 9.9031 09.29.2015-00:00:00 9.8830 09.29.2015-01:00:00 9.8880 09.29.2015-02:00:00 9.8780 09.29.2015-03:00:00 9.8629 09.29.2015-04:00:00 9.8478 09.29.2015-05:00:00 9.8428 09.29.2015-06:00:00 9.8328 09.29.2015-07:00:00 9.8328 09.29.2015-08:00:00 9.8328 09.29.2015-09:00:00 9.8278 09.29.2015-10:00:00 9.8127 09.29.2015-11:00:00 9.7976 09.29.2015-12:00:00 9.7926 09.29.2015-13:00:00 9.7876 09.29.2015-14:00:00 9.7775 09.29.2015-15:00:00 9.7574 09.29.2015-16:00:00 9.7374 09.29.2015-17:00:00 9.7223 09.29.2015-18:00:00 9.7122 09.29.2015-19:00:00 9.7072 09.29.2015-20:00:00 9.6922 09.29.2015-21:00:00 9.6871 09.29.2015-22:00:00 9.6520 09.29.2015-23:00:00 9.6419 09.30.2015-00:00:00 9.6319 09.30.2015-01:00:00 9.6068 09.30.2015-02:00:00 9.6018 09.30.2015-03:00:00 9.5817 09.30.2015-04:00:00 9.5666 09.30.2015-05:00:00 9.5566 09.30.2015-06:00:00 9.5465 09.30.2015-07:00:00 9.5264 09.30.2015-08:00:00 9.5214 09.30.2015-09:00:00 9.5164 09.30.2015-10:00:00 9.5114 09.30.2015-11:00:00 9.5013 09.30.2015-12:00:00 9.5013 09.30.2015-13:00:00 9.4913 09.30.2015-14:00:00 9.4863 09.30.2015-15:00:00 9.4762 09.30.2015-16:00:00 9.4511 09.30.2015-17:00:00 9.4360 09.30.2015-18:00:00 9.4310 09.30.2015-19:00:00 9.4260 09.30.2015-20:00:00 9.4059 09.30.2015-21:00:00 9.3909 09.30.2015-22:00:00 9.3808 09.30.2015-23:00:00 9.3758 10.01.2015-00:00:00 9.3708 10.01.2015-01:00:00 9.3708 10.01.2015-02:00:00 9.3708 10.01.2015-03:00:00 9.3607 10.01.2015-04:00:00 9.3557 10.01.2015-05:00:00 9.3457 10.01.2015-06:00:00 9.3507 10.01.2015-07:00:00 9.3406 10.01.2015-08:00:00 9.3356 10.01.2015-09:00:00 9.3256 10.01.2015-10:00:00 9.3155 10.01.2015-11:00:00 9.3105 10.01.2015-12:00:00 9.2954 10.01.2015-13:00:00 9.2954 10.01.2015-14:00:00 9.2854 10.01.2015-15:00:00 9.2753 10.01.2015-16:00:00 9.2603 10.01.2015-17:00:00 9.2603 10.01.2015-18:00:00 9.2553 10.01.2015-19:00:00 9.2452 10.01.2015-20:00:00 9.2452 10.01.2015-21:00:00 9.2402 10.01.2015-22:00:00 9.2352 10.01.2015-23:00:00 9.2352 10.02.2015-00:00:00 9.2251 10.02.2015-01:00:00 9.2201 10.02.2015-02:00:00 9.2201 10.02.2015-03:00:00 9.2151 10.02.2015-04:00:00 9.2151 10.02.2015-05:00:00 9.2151 10.02.2015-06:00:00 9.2151 10.02.2015-07:00:00 9.2151 10.02.2015-08:00:00 9.2151 10.02.2015-09:00:00 9.2101 10.02.2015-10:00:00 9.2050 10.02.2015-11:00:00 9.2000 10.02.2015-12:00:00 9.1950 10.02.2015-13:00:00 9.1900 10.02.2015-14:00:00 9.1900 10.02.2015-15:00:00 9.1850 10.02.2015-16:00:00 9.1799 10.02.2015-17:00:00 9.1799 10.02.2015-18:00:00 9.1749 10.02.2015-19:00:00 9.1749 10.02.2015-20:00:00 9.1699 10.02.2015-21:00:00 9.1598 10.02.2015-22:00:00 9.1548 10.02.2015-23:00:00 9.1548 10.03.2015-00:00:00 9.1548 10.03.2015-01:00:00 9.1548 10.03.2015-02:00:00 9.1548 10.03.2015-03:00:00 9.1548 10.03.2015-04:00:00 9.1498 10.03.2015-05:00:00 9.1448 10.03.2015-06:00:00 9.1498 10.03.2015-07:00:00 9.1498 10.03.2015-08:00:00 9.1548 10.03.2015-09:00:00 9.1598 10.03.2015-10:00:00 9.1548 10.03.2015-11:00:00 9.1548 10.03.2015-12:00:00 9.1548 10.03.2015-13:00:00 9.1598 10.03.2015-14:00:00 9.1448 10.03.2015-15:00:00 9.1398 10.03.2015-16:00:00 9.1347 10.03.2015-17:00:00 9.1247 10.03.2015-18:00:00 9.1197 10.03.2015-19:00:00 9.1197 10.03.2015-20:00:00 9.1096 10.03.2015-21:00:00 9.0795 10.03.2015-22:00:00 9.0795 10.03.2015-23:00:00 9.0845 10.04.2015-00:00:00 9.0845 10.04.2015-01:00:00 9.0845 10.04.2015-02:00:00 9.0845 10.04.2015-03:00:00 9.0795 10.04.2015-04:00:00 9.0795 10.04.2015-05:00:00 9.0795 10.04.2015-06:00:00 9.0795 10.04.2015-07:00:00 9.0695 10.04.2015-08:00:00 9.0644 10.04.2015-09:00:00 9.0544 10.04.2015-10:00:00 9.0393 10.04.2015-11:00:00 9.0343 10.04.2015-12:00:00 9.0293 10.04.2015-13:00:00 9.0243 10.04.2015-14:00:00 9.0192 10.04.2015-15:00:00 9.0042 10.04.2015-16:00:00 8.9991 10.04.2015-17:00:00 8.9891 10.04.2015-18:00:00 8.9891 10.04.2015-19:00:00 8.9841 10.04.2015-20:00:00 8.9690 10.04.2015-21:00:00 8.9640 10.04.2015-22:00:00 8.9590 10.04.2015-23:00:00 8.9590 10.05.2015-00:00:00 8.9489 10.05.2015-01:00:00 8.9489 10.05.2015-02:00:00 8.9489 10.05.2015-03:00:00 8.9489 10.05.2015-04:00:00 8.9439 10.05.2015-05:00:00 8.9439 10.05.2015-06:00:00 8.9439 10.05.2015-07:00:00 8.9389 10.05.2015-08:00:00 8.9339 10.05.2015-09:00:00 8.9339 10.05.2015-10:00:00 8.9339 10.05.2015-11:00:00 8.9238 10.05.2015-12:00:00 8.9188 10.05.2015-13:00:00 8.9188 10.05.2015-14:00:00 8.9138 10.05.2015-15:00:00 8.9037 10.05.2015-16:00:00 8.8937 10.05.2015-17:00:00 8.8786 10.05.2015-18:00:00 8.8686 10.05.2015-19:00:00 8.8636 10.05.2015-20:00:00 8.8636 10.05.2015-21:00:00 8.8585 10.05.2015-22:00:00 8.8435 10.05.2015-23:00:00 8.8435 10.06.2015-00:00:00 8.8334 10.06.2015-01:00:00 8.8184 10.06.2015-02:00:00 8.8184 10.06.2015-03:00:00 8.8083 10.06.2015-04:00:00 8.8083 10.06.2015-05:00:00 8.8083 10.06.2015-06:00:00 8.8083 10.06.2015-07:00:00 8.8033 10.06.2015-08:00:00 8.8033 10.06.2015-09:00:00 8.7983 10.06.2015-10:00:00 8.7933 10.06.2015-11:00:00 8.7832 10.06.2015-12:00:00 8.7732 10.06.2015-13:00:00 8.7531 10.06.2015-14:00:00 8.7531 10.06.2015-15:00:00 8.7430 10.06.2015-16:00:00 8.7330 10.06.2015-17:00:00 8.7380 10.06.2015-18:00:00 8.7380 10.06.2015-19:00:00 8.7330 10.06.2015-20:00:00 8.7229 10.06.2015-21:00:00 8.7229 10.06.2015-22:00:00 8.7179 10.06.2015-23:00:00 8.7179 10.07.2015-00:00:00 8.7129 10.07.2015-01:00:00 8.7079 10.07.2015-02:00:00 8.7029 10.07.2015-03:00:00 8.6978 10.07.2015-04:00:00 8.6928 10.07.2015-05:00:00 8.6928 10.07.2015-06:00:00 8.6928 10.07.2015-07:00:00 8.6928 10.07.2015-08:00:00 8.6928 10.07.2015-09:00:00 8.6828 10.07.2015-10:00:00 8.6878 10.07.2015-11:00:00 8.6828 10.07.2015-12:00:00 8.6828 10.07.2015-13:00:00 8.6727 10.07.2015-14:00:00 8.6627 10.07.2015-15:00:00 8.6526 10.07.2015-16:00:00 8.6476 10.07.2015-17:00:00 8.6476 10.07.2015-18:00:00 8.6426 10.07.2015-19:00:00 8.6526 10.07.2015-20:00:00 8.6526 10.07.2015-21:00:00 8.6878 10.07.2015-22:00:00 8.7481 10.07.2015-23:00:00 8.7983 10.08.2015-00:00:00 8.8485 10.08.2015-01:00:00 8.8786 10.08.2015-02:00:00 8.9037 10.08.2015-03:00:00 8.9138 10.08.2015-04:00:00 8.9590 10.08.2015-05:00:00 9.0042 10.08.2015-06:00:00 9.0594 10.08.2015-07:00:00 9.0895 10.08.2015-08:00:00 9.1197 10.08.2015-09:00:00 9.1548 10.08.2015-10:00:00 9.1799 10.08.2015-11:00:00 9.1900 10.08.2015-12:00:00 9.2050 10.08.2015-13:00:00 9.2302 10.08.2015-14:00:00 9.2653 10.08.2015-15:00:00 9.2753 10.08.2015-16:00:00 9.2904 10.08.2015-17:00:00 9.2954 10.08.2015-18:00:00 9.3406 10.08.2015-19:00:00 9.3457 10.08.2015-20:00:00 9.3507 10.08.2015-21:00:00 9.3657 10.08.2015-22:00:00 9.3909 10.08.2015-23:00:00 9.3909 10.09.2015-00:00:00 9.4059 10.09.2015-01:00:00 9.4210 10.09.2015-02:00:00 9.4360 10.09.2015-03:00:00 9.4511 10.09.2015-04:00:00 9.4712 10.09.2015-05:00:00 9.4863 10.09.2015-06:00:00 9.4863 10.09.2015-07:00:00 9.4863 10.09.2015-08:00:00 9.4863 10.09.2015-09:00:00 9.5013 10.09.2015-10:00:00 9.5013 10.09.2015-11:00:00 9.5064 10.09.2015-12:00:00 9.5114 10.09.2015-13:00:00 9.5164 10.09.2015-14:00:00 9.5214 10.09.2015-15:00:00 9.5114 10.09.2015-16:00:00 9.5114 10.09.2015-17:00:00 9.5013 10.09.2015-18:00:00 9.5164 10.09.2015-19:00:00 9.5214 10.09.2015-20:00:00 9.5214 10.09.2015-21:00:00 9.5415 10.09.2015-22:00:00 9.5566 10.09.2015-23:00:00 9.5666 10.10.2015-00:00:00 9.5767 10.10.2015-01:00:00 9.5917 10.10.2015-02:00:00 9.6319 10.10.2015-03:00:00 9.6319 10.10.2015-04:00:00 9.6470 10.10.2015-05:00:00 9.6470 10.10.2015-06:00:00 9.6570 10.10.2015-07:00:00 9.6671 10.10.2015-08:00:00 9.6671 10.10.2015-09:00:00 9.6871 10.10.2015-10:00:00 9.6871 10.10.2015-11:00:00 9.6922 10.10.2015-12:00:00 9.7022 10.10.2015-13:00:00 9.7122 10.10.2015-14:00:00 9.7223 10.10.2015-15:00:00 9.7122 10.10.2015-16:00:00 9.7122 10.10.2015-17:00:00 9.7223 10.10.2015-18:00:00 9.7323 10.10.2015-19:00:00 9.7826 10.10.2015-20:00:00 9.8026 10.10.2015-21:00:00 9.8328 10.10.2015-22:00:00 9.8880 10.10.2015-23:00:00 10.0889 10.11.2015-00:00:00 10.3299 10.11.2015-01:00:00 10.4454 10.11.2015-02:00:00 10.5308 10.11.2015-03:00:00 10.6212 10.11.2015-04:00:00 10.7668 10.11.2015-05:00:00 10.8572 10.11.2015-06:00:00 10.8974 10.11.2015-07:00:00 10.9376 10.11.2015-08:00:00 10.9627 10.11.2015-09:00:00 11.0129 10.11.2015-10:00:00 11.0380 10.11.2015-11:00:00 11.0581 10.11.2015-12:00:00 11.0681 10.11.2015-13:00:00 11.0832 10.11.2015-14:00:00 11.1083 10.11.2015-15:00:00 11.1284 10.11.2015-16:00:00 11.1535 10.11.2015-17:00:00 11.1686 10.11.2015-18:00:00 11.1887 10.11.2015-19:00:00 11.1937 10.11.2015-20:00:00 11.2188 10.11.2015-21:00:00 11.2339 10.11.2015-22:00:00 11.2389 10.11.2015-23:00:00 11.2489 10.12.2015-00:00:00 11.2590 10.12.2015-01:00:00 11.2640 10.12.2015-02:00:00 11.2891 10.12.2015-03:00:00 11.3243 10.12.2015-04:00:00 11.3343 10.12.2015-05:00:00 11.3494 10.12.2015-06:00:00 11.3644 10.12.2015-07:00:00 11.3695 10.12.2015-08:00:00 11.3745 10.12.2015-09:00:00 11.3745 10.12.2015-10:00:00 11.3845 10.12.2015-11:00:00 11.4046 10.12.2015-12:00:00 11.4096 10.12.2015-13:00:00 11.4147 10.12.2015-14:00:00 11.4297 10.12.2015-15:00:00 11.4398 10.12.2015-16:00:00 11.4498 10.12.2015-17:00:00 11.4599 10.12.2015-18:00:00 11.4548 10.12.2015-19:00:00 11.4498 10.12.2015-20:00:00 11.4649 10.12.2015-21:00:00 11.4649 10.12.2015-22:00:00 11.4448 10.12.2015-23:00:00 11.4398 10.13.2015-00:00:00 11.4448 10.13.2015-01:00:00 11.4548 10.13.2015-02:00:00 11.4599 10.13.2015-03:00:00 11.4599 10.13.2015-04:00:00 11.4599 10.13.2015-05:00:00 11.4498 10.13.2015-06:00:00 11.4498 10.13.2015-07:00:00 11.4448 10.13.2015-08:00:00 11.4548 10.13.2015-09:00:00 11.4599 10.13.2015-10:00:00 11.4599 10.13.2015-11:00:00 11.4548 10.13.2015-12:00:00 11.4498 10.13.2015-13:00:00 11.4498 10.13.2015-14:00:00 11.4498 10.13.2015-15:00:00 11.4599 10.13.2015-16:00:00 11.4749 10.13.2015-17:00:00 11.4799 10.13.2015-18:00:00 11.4950 10.13.2015-19:00:00 11.5000 10.13.2015-20:00:00 11.5101 10.13.2015-21:00:00 11.5151 10.13.2015-22:00:00 11.5302 10.13.2015-23:00:00 11.5402 10.14.2015-00:00:00 11.5402 10.14.2015-01:00:00 11.5402 10.14.2015-02:00:00 11.5402 10.14.2015-03:00:00 11.5402 10.14.2015-04:00:00 11.5402 10.14.2015-05:00:00 11.5452 10.14.2015-06:00:00 11.5402 10.14.2015-07:00:00 11.5502 10.14.2015-08:00:00 11.5502 10.14.2015-09:00:00 11.5553 10.14.2015-10:00:00 11.5553 10.14.2015-11:00:00 11.5553 10.14.2015-12:00:00 11.5553 10.14.2015-13:00:00 11.5502 10.14.2015-14:00:00 11.5502 10.14.2015-15:00:00 11.5452 10.14.2015-16:00:00 11.5352 10.14.2015-17:00:00 11.5251 10.14.2015-18:00:00 11.5201 10.14.2015-19:00:00 11.5050 10.14.2015-20:00:00 11.5000 10.14.2015-21:00:00 11.5000 10.14.2015-22:00:00 11.5000 10.14.2015-23:00:00 11.5000 10.15.2015-00:00:00 11.5000 10.15.2015-01:00:00 11.4950 10.15.2015-02:00:00 11.4850 10.15.2015-03:00:00 11.4699 10.15.2015-04:00:00 11.4548 10.15.2015-05:00:00 11.4398 10.15.2015-06:00:00 11.4347 10.15.2015-07:00:00 11.4347 10.15.2015-08:00:00 11.4247 10.15.2015-09:00:00 11.4096 10.15.2015-10:00:00 11.4046 10.15.2015-11:00:00 11.3996 10.15.2015-12:00:00 11.3895 10.15.2015-13:00:00 11.3845 10.15.2015-14:00:00 11.3644 10.15.2015-15:00:00 11.3393 10.15.2015-16:00:00 11.3192 10.15.2015-17:00:00 11.3142 10.15.2015-18:00:00 11.3142 10.15.2015-19:00:00 11.2992 10.15.2015-20:00:00 11.2841 10.15.2015-21:00:00 11.2640 10.15.2015-22:00:00 11.2439 10.15.2015-23:00:00 11.2389 10.16.2015-00:00:00 11.2339 10.16.2015-01:00:00 11.2188 10.16.2015-02:00:00 11.2037 10.16.2015-03:00:00 11.1887 10.16.2015-04:00:00 11.1786 10.16.2015-05:00:00 11.1435 10.16.2015-06:00:00 11.1334 10.16.2015-07:00:00 11.1184 10.16.2015-08:00:00 11.0983 10.16.2015-09:00:00 11.0832 10.16.2015-10:00:00 11.0732 10.16.2015-11:00:00 11.0581 10.16.2015-12:00:00 11.0581 10.16.2015-13:00:00 11.0481 10.16.2015-14:00:00 11.0280 10.16.2015-15:00:00 11.0079 10.16.2015-16:00:00 11.0029 10.16.2015-17:00:00 10.9727 10.16.2015-18:00:00 10.9577 10.16.2015-19:00:00 10.9526 10.16.2015-20:00:00 10.9476 10.16.2015-21:00:00 10.9476 10.16.2015-22:00:00 10.9326 10.16.2015-23:00:00 10.9275 10.17.2015-00:00:00 10.9175 10.17.2015-01:00:00 10.8924 10.17.2015-02:00:00 10.8823 10.17.2015-03:00:00 10.8723 10.17.2015-04:00:00 10.8623 10.17.2015-05:00:00 10.8522 10.17.2015-06:00:00 10.8422 10.17.2015-07:00:00 10.8572 10.17.2015-08:00:00 10.8723 10.17.2015-09:00:00 10.8924 10.17.2015-10:00:00 10.9024 10.17.2015-11:00:00 10.9024 10.17.2015-12:00:00 10.9125 10.17.2015-13:00:00 10.9125 10.17.2015-14:00:00 10.9175 10.17.2015-15:00:00 10.9074 10.17.2015-16:00:00 10.8924 10.17.2015-17:00:00 10.8924 10.17.2015-18:00:00 10.8924 10.17.2015-19:00:00 10.8823 10.17.2015-20:00:00 10.8874 10.17.2015-21:00:00 10.8874 10.17.2015-22:00:00 10.8924 10.17.2015-23:00:00 10.8924 10.18.2015-00:00:00 10.8924 10.18.2015-01:00:00 10.8924 10.18.2015-02:00:00 10.9024 10.18.2015-03:00:00 10.9024 10.18.2015-04:00:00 10.9024 10.18.2015-05:00:00 10.8974 10.18.2015-06:00:00 10.8924 10.18.2015-07:00:00 10.8874 10.18.2015-08:00:00 10.8874 10.18.2015-09:00:00 10.8823 10.18.2015-10:00:00 10.8773 10.18.2015-11:00:00 10.8924 10.18.2015-12:00:00 10.8974 10.18.2015-13:00:00 10.9125 10.18.2015-14:00:00 10.9225 10.18.2015-15:00:00 10.9275 10.18.2015-16:00:00 10.9275 10.18.2015-17:00:00 10.9326 10.18.2015-18:00:00 10.9376 10.18.2015-19:00:00 10.9426 10.18.2015-20:00:00 10.9526 10.18.2015-21:00:00 10.9627 10.18.2015-22:00:00 10.9778 10.18.2015-23:00:00 10.9878 10.19.2015-00:00:00 10.9928 10.19.2015-01:00:00 10.9928 10.19.2015-02:00:00 11.0129 10.19.2015-03:00:00 11.0129 10.19.2015-04:00:00 11.0079 10.19.2015-05:00:00 11.0029 10.19.2015-06:00:00 11.0029 10.19.2015-07:00:00 11.0079 10.19.2015-08:00:00 11.0179 10.19.2015-09:00:00 11.0280 10.19.2015-10:00:00 11.0330 10.19.2015-11:00:00 11.0681 10.19.2015-12:00:00 11.0933 10.19.2015-13:00:00 11.1133 10.19.2015-14:00:00 11.1334 10.19.2015-15:00:00 11.1385 10.19.2015-16:00:00 11.1435 10.19.2015-17:00:00 11.1636 10.19.2015-18:00:00 11.1736 10.19.2015-19:00:00 11.1836 10.19.2015-20:00:00 11.1937 10.19.2015-21:00:00 11.2088 10.19.2015-22:00:00 11.2188 10.19.2015-23:00:00 11.2439 10.20.2015-00:00:00 11.2590 10.20.2015-01:00:00 11.2791 10.20.2015-02:00:00 11.2891 10.20.2015-03:00:00 11.3192 10.20.2015-04:00:00 11.3443 10.20.2015-05:00:00 11.3644 10.20.2015-06:00:00 11.3795 10.20.2015-07:00:00 11.4147 10.20.2015-08:00:00 11.4448 10.20.2015-09:00:00 11.4699 10.20.2015-10:00:00 11.4749 10.20.2015-11:00:00 11.4950 10.20.2015-12:00:00 11.5050 10.20.2015-13:00:00 11.5251 10.20.2015-14:00:00 11.5302 10.20.2015-15:00:00 11.5502 10.20.2015-16:00:00 11.5804 10.20.2015-17:00:00 11.5854 10.20.2015-18:00:00 11.6205 10.20.2015-19:00:00 11.6256 10.20.2015-20:00:00 11.6306 10.20.2015-21:00:00 11.6406 10.20.2015-22:00:00 11.6507 10.20.2015-23:00:00 11.6507 10.21.2015-00:00:00 11.6557 10.21.2015-01:00:00 11.6607 10.21.2015-02:00:00 11.6657 10.21.2015-03:00:00 11.6708 10.21.2015-04:00:00 11.6708 10.21.2015-05:00:00 11.6909 10.21.2015-06:00:00 11.7009 10.21.2015-07:00:00 11.7160 10.21.2015-08:00:00 11.7210 10.21.2015-09:00:00 11.7310 10.21.2015-10:00:00 11.7361 10.21.2015-11:00:00 11.7361 10.21.2015-12:00:00 11.7361 10.21.2015-13:00:00 11.7310 10.21.2015-14:00:00 11.7310 10.21.2015-15:00:00 11.7310 10.21.2015-16:00:00 11.7361 10.21.2015-17:00:00 11.7210 10.21.2015-18:00:00 11.7210 10.21.2015-19:00:00 11.7109 10.21.2015-20:00:00 11.7059 10.21.2015-21:00:00 11.6959 10.21.2015-22:00:00 11.6909 10.21.2015-23:00:00 11.6909 10.22.2015-00:00:00 11.6858 10.22.2015-01:00:00 11.6758 10.22.2015-02:00:00 11.6607 10.22.2015-03:00:00 11.6607 10.22.2015-04:00:00 11.6607 10.22.2015-05:00:00 11.6507 10.22.2015-06:00:00 11.6507 10.22.2015-07:00:00 11.6557 10.22.2015-08:00:00 11.6607 10.22.2015-09:00:00 11.6557 10.22.2015-10:00:00 11.6406 10.22.2015-11:00:00 11.6356 10.22.2015-12:00:00 11.6306 10.22.2015-13:00:00 11.6256 10.22.2015-14:00:00 11.6205 10.22.2015-15:00:00 11.6055 10.22.2015-16:00:00 11.6005 10.22.2015-17:00:00 11.6005 10.22.2015-18:00:00 11.5954 10.22.2015-19:00:00 11.5854 10.22.2015-20:00:00 11.5854 10.22.2015-21:00:00 11.5804 10.22.2015-22:00:00 11.5703 10.22.2015-23:00:00 11.5703 10.23.2015-00:00:00 11.5703 10.23.2015-01:00:00 11.5653 10.23.2015-02:00:00 11.5553 10.23.2015-03:00:00 11.5452 10.23.2015-04:00:00 11.5452 10.23.2015-05:00:00 11.5402 10.23.2015-06:00:00 11.5251 10.23.2015-07:00:00 11.5050 10.23.2015-08:00:00 11.5050 10.23.2015-09:00:00 11.5050 10.23.2015-10:00:00 11.5000 10.23.2015-11:00:00 11.5000 10.23.2015-12:00:00 11.4850 10.23.2015-13:00:00 11.4599 10.23.2015-14:00:00 11.4498 10.23.2015-15:00:00 11.4398 10.23.2015-16:00:00 11.4297 10.23.2015-17:00:00 11.4247 10.23.2015-18:00:00 11.4096 10.23.2015-19:00:00 11.4046 10.23.2015-20:00:00 11.3946 10.23.2015-21:00:00 11.3795 10.23.2015-22:00:00 11.3644 10.23.2015-23:00:00 11.3594 10.24.2015-00:00:00 11.3443 10.24.2015-01:00:00 11.3393 10.24.2015-02:00:00 11.3293 10.24.2015-03:00:00 11.3243 10.24.2015-04:00:00 11.3092 10.24.2015-05:00:00 11.2941 10.24.2015-06:00:00 11.2891 10.24.2015-07:00:00 11.2841 10.24.2015-08:00:00 11.2791 10.24.2015-09:00:00 11.2690 10.24.2015-10:00:00 11.2640 10.24.2015-11:00:00 11.2540 10.24.2015-12:00:00 11.2439 10.24.2015-13:00:00 11.2288 10.24.2015-14:00:00 11.2138 10.24.2015-15:00:00 11.2138 10.24.2015-16:00:00 11.1987 10.24.2015-17:00:00 11.1686 10.24.2015-18:00:00 11.1535 10.24.2015-19:00:00 11.1435 10.24.2015-20:00:00 11.1385 10.24.2015-21:00:00 11.1133 10.24.2015-22:00:00 11.0983 10.24.2015-23:00:00 11.0933 10.25.2015-00:00:00 11.0782 10.25.2015-01:00:00 11.0681 10.25.2015-02:00:00 11.0481 10.25.2015-03:00:00 11.0380 10.25.2015-04:00:00 11.0129 10.25.2015-05:00:00 11.0029 10.25.2015-06:00:00 10.9727 10.25.2015-07:00:00 10.9627 10.25.2015-08:00:00 10.9476 10.25.2015-09:00:00 10.9376 10.25.2015-10:00:00 10.9376 10.25.2015-11:00:00 10.9326 10.25.2015-12:00:00 10.9326 10.25.2015-13:00:00 10.9275 10.25.2015-14:00:00 10.9175 10.25.2015-15:00:00 10.9175 10.25.2015-16:00:00 10.9125 10.25.2015-17:00:00 10.9326 10.25.2015-18:00:00 10.9326 10.25.2015-19:00:00 10.9376 10.25.2015-20:00:00 10.9326 10.25.2015-21:00:00 10.9577 10.25.2015-22:00:00 10.9627 10.25.2015-23:00:00 10.9677 10.26.2015-00:00:00 10.9727 10.26.2015-01:00:00 10.9928 10.26.2015-02:00:00 11.0079 10.26.2015-03:00:00 11.0631 10.26.2015-04:00:00 11.1786 10.26.2015-05:00:00 11.2238 10.26.2015-06:00:00 11.2740 10.26.2015-07:00:00 11.3192 10.26.2015-08:00:00 11.3494 10.26.2015-09:00:00 11.3745 10.26.2015-10:00:00 11.3996 10.26.2015-11:00:00 11.4247 10.26.2015-12:00:00 11.4498 10.26.2015-13:00:00 11.4599 10.26.2015-14:00:00 11.4900 10.26.2015-15:00:00 11.5553 10.26.2015-16:00:00 11.6105 10.26.2015-17:00:00 11.6607 10.26.2015-18:00:00 11.7009 10.26.2015-19:00:00 11.7109 10.26.2015-20:00:00 11.7561 10.26.2015-21:00:00 11.7863 10.26.2015-22:00:00 11.8566 10.26.2015-23:00:00 11.8767 10.27.2015-00:00:00 11.8917 10.27.2015-01:00:00 11.9018 10.27.2015-02:00:00 11.9620 10.27.2015-03:00:00 12.0474 10.27.2015-04:00:00 12.1177 10.27.2015-05:00:00 12.1579 10.27.2015-06:00:00 12.2131 10.27.2015-07:00:00 12.2382 10.27.2015-08:00:00 12.2684 10.27.2015-09:00:00 12.2885 10.27.2015-10:00:00 12.3035 10.27.2015-11:00:00 12.3236 10.27.2015-12:00:00 12.3236 10.27.2015-13:00:00 12.3387 10.27.2015-14:00:00 12.3487 10.27.2015-15:00:00 12.3738 10.27.2015-16:00:00 12.3788 10.27.2015-17:00:00 12.3989 10.27.2015-18:00:00 12.4140 10.27.2015-19:00:00 12.4291 10.27.2015-20:00:00 12.4441 10.27.2015-21:00:00 12.4341 10.27.2015-22:00:00 12.4391 10.27.2015-23:00:00 12.4441 10.28.2015-00:00:00 12.4492 10.28.2015-01:00:00 12.4592 10.28.2015-02:00:00 12.4592 10.28.2015-03:00:00 12.4642 10.28.2015-04:00:00 12.4692 10.28.2015-05:00:00 12.4642 10.28.2015-06:00:00 12.4743 10.28.2015-07:00:00 12.4743 10.28.2015-08:00:00 12.4793 10.28.2015-09:00:00 12.4843 10.28.2015-10:00:00 12.4994 10.28.2015-11:00:00 12.4944 10.28.2015-12:00:00 12.5044 10.28.2015-13:00:00 12.5395 10.28.2015-14:00:00 12.5546 10.28.2015-15:00:00 12.5747 10.28.2015-16:00:00 12.5847 10.28.2015-17:00:00 12.6099 10.28.2015-18:00:00 12.6350 10.28.2015-19:00:00 12.6400 10.28.2015-20:00:00 12.6601 10.28.2015-21:00:00 12.7153 10.28.2015-22:00:00 12.7404 10.28.2015-23:00:00 12.7555 10.29.2015-00:00:00 12.7706 10.29.2015-01:00:00 12.7906 10.29.2015-02:00:00 12.7957 10.29.2015-03:00:00 12.7957 10.29.2015-04:00:00 12.8157 10.29.2015-05:00:00 12.8459 10.29.2015-06:00:00 12.8911 10.29.2015-07:00:00 12.9112 10.29.2015-08:00:00 12.9413 10.29.2015-09:00:00 12.9564 10.29.2015-10:00:00 12.9614 10.29.2015-11:00:00 13.0016 10.29.2015-12:00:00 13.0066 10.29.2015-13:00:00 13.0367 10.29.2015-14:00:00 13.0618 10.29.2015-15:00:00 13.0668 10.29.2015-16:00:00 13.0769 10.29.2015-17:00:00 13.0920 10.29.2015-18:00:00 13.0970 10.29.2015-19:00:00 13.1221 10.29.2015-20:00:00 13.1422 10.29.2015-21:00:00 13.1572 10.29.2015-22:00:00 13.1572 10.29.2015-23:00:00 13.1673 10.30.2015-00:00:00 13.1623 10.30.2015-01:00:00 13.1572 10.30.2015-02:00:00 13.1673 10.30.2015-03:00:00 13.1673 10.30.2015-04:00:00 13.1723 10.30.2015-05:00:00 13.1723 10.30.2015-06:00:00 13.1723 10.30.2015-07:00:00 13.1773 10.30.2015-08:00:00 13.1773 10.30.2015-09:00:00 13.1823 10.30.2015-10:00:00 13.1823 10.30.2015-11:00:00 13.1874 10.30.2015-12:00:00 13.1924 10.30.2015-13:00:00 13.1924 10.30.2015-14:00:00 13.2024 10.30.2015-15:00:00 13.2075 10.30.2015-16:00:00 13.2326 10.30.2015-17:00:00 13.2476 10.30.2015-18:00:00 13.2828 10.30.2015-19:00:00 13.3179 10.30.2015-20:00:00 13.3782 10.30.2015-21:00:00 13.4184 10.30.2015-22:00:00 13.4786 10.30.2015-23:00:00 13.5389 10.31.2015-00:00:00 13.5891 10.31.2015-01:00:00 13.6042 10.31.2015-02:00:00 13.6293 10.31.2015-03:00:00 13.6444 10.31.2015-04:00:00 13.6594 10.31.2015-05:00:00 13.6695 10.31.2015-06:00:00 13.8201 10.31.2015-07:00:00 13.9457 10.31.2015-08:00:00 14.0461 10.31.2015-09:00:00 14.1264 10.31.2015-10:00:00 14.2269 10.31.2015-11:00:00 14.4428 10.31.2015-12:00:00 14.6136 10.31.2015-13:00:00 14.7140 10.31.2015-14:00:00 14.8446 10.31.2015-15:00:00 14.9149 10.31.2015-16:00:00 15.0203 10.31.2015-17:00:00 15.1208 10.31.2015-18:00:00 15.1810 10.31.2015-19:00:00 15.2564 10.31.2015-20:00:00 15.3267 10.31.2015-21:00:00 15.3970 10.31.2015-22:00:00 15.4472 10.31.2015-23:00:00 15.5175 11.01.2015-00:00:00 15.5426 11.01.2015-01:00:00 15.5677 11.01.2015-02:00:00 15.6581 11.01.2015-03:00:00 15.6983 11.01.2015-04:00:00 15.7184 11.01.2015-05:00:00 15.8289 11.01.2015-06:00:00 15.8540 11.01.2015-07:00:00 15.8841 11.01.2015-08:00:00 15.9343 11.01.2015-09:00:00 15.9444 11.01.2015-10:00:00 15.9695 11.01.2015-11:00:00 15.9896 11.01.2015-12:00:00 16.0147 11.01.2015-13:00:00 16.0900 11.01.2015-14:00:00 16.1302 11.01.2015-15:00:00 16.2507 11.01.2015-16:00:00 16.3059 11.01.2015-17:00:00 16.3511 11.01.2015-18:00:00 16.4064 11.01.2015-19:00:00 16.4214 11.01.2015-20:00:00 16.4917 11.01.2015-21:00:00 16.5168 11.01.2015-22:00:00 16.5671 11.01.2015-23:00:00 16.6223 11.02.2015-00:00:00 16.6575 11.02.2015-01:00:00 16.6976 11.02.2015-02:00:00 16.7730 11.02.2015-03:00:00 16.8483 11.02.2015-04:00:00 16.8784 11.02.2015-05:00:00 16.8935 11.02.2015-06:00:00 16.9086 11.02.2015-07:00:00 16.9035 11.02.2015-08:00:00 16.9286 11.02.2015-09:00:00 16.9487 11.02.2015-10:00:00 16.9738 11.02.2015-11:00:00 16.9939 11.02.2015-12:00:00 17.0190 11.02.2015-13:00:00 17.0241 11.02.2015-14:00:00 17.0341 11.02.2015-15:00:00 17.0793 11.02.2015-16:00:00 17.0944 11.02.2015-17:00:00 17.0994 11.02.2015-18:00:00 17.1144 11.02.2015-19:00:00 17.1245 11.02.2015-20:00:00 17.1446 11.02.2015-21:00:00 17.1647 11.02.2015-22:00:00 17.1647 11.02.2015-23:00:00 17.1797 11.03.2015-00:00:00 17.1948 11.03.2015-01:00:00 17.2048 11.03.2015-02:00:00 17.2249 11.03.2015-03:00:00 17.2500 11.03.2015-04:00:00 17.2902 11.03.2015-05:00:00 17.3254 11.03.2015-06:00:00 17.3455 11.03.2015-07:00:00 17.3706 11.03.2015-08:00:00 17.3856 11.03.2015-09:00:00 17.4057 11.03.2015-10:00:00 17.4107 11.03.2015-11:00:00 17.4158 11.03.2015-12:00:00 17.4308 11.03.2015-13:00:00 17.4308 11.03.2015-14:00:00 17.4308 11.03.2015-15:00:00 17.4409 11.03.2015-16:00:00 17.4409 11.03.2015-17:00:00 17.4610 11.03.2015-18:00:00 17.4610 11.03.2015-19:00:00 17.4660 11.03.2015-20:00:00 17.4810 11.03.2015-21:00:00 17.4810 11.03.2015-22:00:00 17.4810 11.03.2015-23:00:00 17.4861 11.04.2015-00:00:00 17.4911 11.04.2015-01:00:00 17.5011 11.04.2015-02:00:00 17.5212 11.04.2015-03:00:00 17.5212 11.04.2015-04:00:00 17.5313 11.04.2015-05:00:00 17.5313 11.04.2015-06:00:00 17.5463 11.04.2015-07:00:00 17.5413 11.04.2015-08:00:00 17.5363 11.04.2015-09:00:00 17.5463 11.04.2015-10:00:00 17.5463 11.04.2015-11:00:00 17.5413 11.04.2015-12:00:00 17.5413 11.04.2015-13:00:00 17.5463 11.04.2015-14:00:00 17.5413 11.04.2015-15:00:00 17.5513 11.04.2015-16:00:00 17.5614 11.04.2015-17:00:00 17.5614 11.04.2015-18:00:00 17.5614 11.04.2015-19:00:00 17.5564 11.04.2015-20:00:00 17.5463 11.04.2015-21:00:00 17.5262 11.04.2015-22:00:00 17.5162 11.04.2015-23:00:00 17.5212 11.05.2015-00:00:00 17.5112 11.05.2015-01:00:00 17.5112 11.05.2015-02:00:00 17.5313 11.05.2015-03:00:00 17.5313 11.05.2015-04:00:00 17.5313 11.05.2015-05:00:00 17.5363 11.05.2015-06:00:00 17.5162 11.05.2015-07:00:00 17.5162 11.05.2015-08:00:00 17.5262 11.05.2015-09:00:00 17.5212 11.05.2015-10:00:00 17.5212 11.05.2015-11:00:00 17.5011 11.05.2015-12:00:00 17.4961 11.05.2015-13:00:00 17.5011 11.05.2015-14:00:00 17.4961 11.05.2015-15:00:00 17.4911 11.05.2015-16:00:00 17.4861 11.05.2015-17:00:00 17.4710 11.05.2015-18:00:00 17.4760 11.05.2015-19:00:00 17.4710 11.05.2015-20:00:00 17.4760 11.05.2015-21:00:00 17.4861 11.05.2015-22:00:00 17.5011 11.05.2015-23:00:00 17.5112 11.06.2015-00:00:00 17.5011 11.06.2015-01:00:00 17.5011 11.06.2015-02:00:00 17.5011 11.06.2015-03:00:00 17.5011 11.06.2015-04:00:00 17.4861 11.06.2015-05:00:00 17.4861 11.06.2015-06:00:00 17.4911 11.06.2015-07:00:00 17.4810 11.06.2015-08:00:00 17.4810 11.06.2015-09:00:00 17.4760 11.06.2015-10:00:00 17.4810 11.06.2015-11:00:00 17.4810 11.06.2015-12:00:00 17.4810 11.06.2015-13:00:00 17.4861 11.06.2015-14:00:00 17.5011 11.06.2015-15:00:00 17.5011 11.06.2015-16:00:00 17.5011 11.06.2015-17:00:00 17.4861 11.06.2015-18:00:00 17.4911 11.06.2015-19:00:00 17.4911 11.06.2015-20:00:00 17.4861 11.06.2015-21:00:00 17.4810 11.06.2015-22:00:00 17.4710 11.06.2015-23:00:00 17.4660 11.07.2015-00:00:00 17.4610 11.07.2015-01:00:00 17.4559 11.07.2015-02:00:00 17.4509 11.07.2015-03:00:00 17.4559 11.07.2015-04:00:00 17.4559 11.07.2015-05:00:00 17.4409 11.07.2015-06:00:00 17.4358 11.07.2015-07:00:00 17.4358 11.07.2015-08:00:00 17.4358 11.07.2015-09:00:00 17.4107 11.07.2015-10:00:00 17.4057 11.07.2015-11:00:00 17.3906 11.07.2015-12:00:00 17.3906 11.07.2015-13:00:00 17.3906 11.07.2015-14:00:00 17.3856 11.07.2015-15:00:00 17.3856 11.07.2015-16:00:00 17.3957 11.07.2015-17:00:00 17.4509 11.07.2015-18:00:00 17.5062 11.07.2015-19:00:00 17.6066 11.07.2015-20:00:00 17.6518 11.07.2015-21:00:00 17.7271 11.07.2015-22:00:00 17.7824 11.07.2015-23:00:00 17.8577 11.08.2015-00:00:00 17.9179 11.08.2015-01:00:00 18.0033 11.08.2015-02:00:00 18.0435 11.08.2015-03:00:00 18.0987 11.08.2015-04:00:00 18.1741 11.08.2015-05:00:00 18.2243 11.08.2015-06:00:00 18.2795 11.08.2015-07:00:00 18.3599 11.08.2015-08:00:00 18.4051 11.08.2015-09:00:00 18.4201 11.08.2015-10:00:00 18.4352 11.08.2015-11:00:00 18.4402 11.08.2015-12:00:00 18.4854 11.08.2015-13:00:00 18.5005 11.08.2015-14:00:00 18.5206 11.08.2015-15:00:00 18.5407 11.08.2015-16:00:00 18.5457 11.08.2015-17:00:00 18.5607 11.08.2015-18:00:00 18.5708 11.08.2015-19:00:00 18.5708 11.08.2015-20:00:00 18.5758 11.08.2015-21:00:00 18.5658 11.08.2015-22:00:00 18.5708 11.08.2015-23:00:00 18.5708 11.09.2015-00:00:00 18.5808 11.09.2015-01:00:00 18.5858 11.09.2015-02:00:00 18.5858 11.09.2015-03:00:00 18.5909 11.09.2015-04:00:00 18.6059 11.09.2015-05:00:00 18.5959 11.09.2015-06:00:00 18.6009 11.09.2015-07:00:00 18.5909 11.09.2015-08:00:00 18.5959 11.09.2015-09:00:00 18.6009 11.09.2015-10:00:00 18.5858 11.09.2015-11:00:00 18.5858 11.09.2015-12:00:00 18.5858 11.09.2015-13:00:00 18.5959 11.09.2015-14:00:00 18.5959 11.09.2015-15:00:00 18.6110 11.09.2015-16:00:00 18.6310 11.09.2015-17:00:00 18.6461 11.09.2015-18:00:00 18.6511 11.09.2015-19:00:00 18.6562 11.09.2015-20:00:00 18.6411 11.09.2015-21:00:00 18.6310 11.09.2015-22:00:00 18.6310 11.09.2015-23:00:00 18.6160 11.10.2015-00:00:00 18.6160 11.10.2015-01:00:00 18.6210 11.10.2015-02:00:00 18.6009 11.10.2015-03:00:00 18.5858 11.10.2015-04:00:00 18.5858 11.10.2015-05:00:00 18.5708 11.10.2015-06:00:00 18.5557 11.10.2015-07:00:00 18.5507 11.10.2015-08:00:00 18.5557 11.10.2015-09:00:00 18.5607 11.10.2015-10:00:00 18.5457 11.10.2015-11:00:00 18.5457 11.10.2015-12:00:00 18.5457 11.10.2015-13:00:00 18.5457 11.10.2015-14:00:00 18.5306 11.10.2015-15:00:00 18.5256 11.10.2015-16:00:00 18.5256 11.10.2015-17:00:00 18.5155 11.10.2015-18:00:00 18.5155 11.10.2015-19:00:00 18.5055 11.10.2015-20:00:00 18.4904 11.10.2015-21:00:00 18.4703 11.10.2015-22:00:00 18.4503 11.10.2015-23:00:00 18.4452 11.11.2015-00:00:00 18.4302 11.11.2015-01:00:00 18.4302 11.11.2015-02:00:00 18.4251 11.11.2015-03:00:00 18.4151 11.11.2015-04:00:00 18.4101 11.11.2015-05:00:00 18.4101 11.11.2015-06:00:00 18.4101 11.11.2015-07:00:00 18.3950 11.11.2015-08:00:00 18.3749 11.11.2015-09:00:00 18.3649 11.11.2015-10:00:00 18.3699 11.11.2015-11:00:00 18.3850 11.11.2015-12:00:00 18.4000 11.11.2015-13:00:00 18.4051 11.11.2015-14:00:00 18.3950 11.11.2015-15:00:00 18.3950 11.11.2015-16:00:00 18.4000 11.11.2015-17:00:00 18.3900 11.11.2015-18:00:00 18.3850 11.11.2015-19:00:00 18.3749 11.11.2015-20:00:00 18.3649 11.11.2015-21:00:00 18.3548 11.11.2015-22:00:00 18.3498 11.11.2015-23:00:00 18.3448 11.12.2015-00:00:00 18.3348 11.12.2015-01:00:00 18.3297 11.12.2015-02:00:00 18.3348 11.12.2015-03:00:00 18.3247 11.12.2015-04:00:00 18.2996 11.12.2015-05:00:00 18.2996 11.12.2015-06:00:00 18.2996 11.12.2015-07:00:00 18.2996 11.12.2015-08:00:00 18.2946 11.12.2015-09:00:00 18.2795 11.12.2015-10:00:00 18.2845 11.12.2015-11:00:00 18.2645 11.12.2015-12:00:00 18.2393 11.12.2015-13:00:00 18.2343 11.12.2015-14:00:00 18.2393 11.12.2015-15:00:00 18.2293 11.12.2015-16:00:00 18.2243 11.12.2015-17:00:00 18.2243 11.12.2015-18:00:00 18.1992 11.12.2015-19:00:00 18.1841 11.12.2015-20:00:00 18.1690 11.12.2015-21:00:00 18.1640 11.12.2015-22:00:00 18.1289 11.12.2015-23:00:00 18.1238 11.13.2015-00:00:00 18.0987 11.13.2015-01:00:00 18.0837 11.13.2015-02:00:00 18.0786 11.13.2015-03:00:00 18.0887 11.13.2015-04:00:00 18.1088 11.13.2015-05:00:00 18.1540 11.13.2015-06:00:00 18.1941 11.13.2015-07:00:00 18.2243 11.13.2015-08:00:00 18.2795 11.13.2015-09:00:00 18.3297 11.13.2015-10:00:00 18.4151 11.13.2015-11:00:00 18.4503 11.13.2015-12:00:00 18.5005 11.13.2015-13:00:00 18.5356 11.13.2015-14:00:00 18.6260 11.13.2015-15:00:00 18.6762 11.13.2015-16:00:00 18.7214 11.13.2015-17:00:00 18.7717 11.13.2015-18:00:00 18.8721 11.13.2015-19:00:00 18.9725 11.13.2015-20:00:00 19.0679 11.13.2015-21:00:00 19.1734 11.13.2015-22:00:00 19.2839 11.13.2015-23:00:00 19.4396 11.14.2015-00:00:00 19.5400 11.14.2015-01:00:00 19.6806 11.14.2015-02:00:00 19.7810 11.14.2015-03:00:00 19.8865 11.14.2015-04:00:00 19.9819 11.14.2015-05:00:00 20.0020 11.14.2015-06:00:00 20.0321 11.14.2015-07:00:00 20.0321 11.14.2015-08:00:00 20.0673 11.14.2015-09:00:00 20.0974 11.14.2015-10:00:00 20.0974 11.14.2015-11:00:00 20.1376 11.14.2015-12:00:00 20.1527 11.14.2015-13:00:00 20.1778 11.14.2015-14:00:00 20.2129 11.14.2015-15:00:00 20.2481 11.14.2015-16:00:00 20.2883 11.14.2015-17:00:00 20.2983 11.14.2015-18:00:00 20.3636 11.14.2015-19:00:00 20.3686 11.14.2015-20:00:00 20.3987 11.14.2015-21:00:00 20.4188 11.14.2015-22:00:00 20.4289 11.14.2015-23:00:00 20.4289 11.15.2015-00:00:00 20.4490 11.15.2015-01:00:00 20.4590 11.15.2015-02:00:00 20.4741 11.15.2015-03:00:00 20.4741 11.15.2015-04:00:00 20.4841 11.15.2015-05:00:00 20.4841 11.15.2015-06:00:00 20.4992 11.15.2015-07:00:00 20.5243 11.15.2015-08:00:00 20.5594 11.15.2015-09:00:00 20.5996 11.15.2015-10:00:00 20.6046 11.15.2015-11:00:00 20.6247 11.15.2015-12:00:00 20.6398 11.15.2015-13:00:00 20.6649 11.15.2015-14:00:00 20.6599 11.15.2015-15:00:00 20.6900 11.15.2015-16:00:00 20.7051 11.15.2015-17:00:00 20.7704 11.15.2015-18:00:00 20.8306 11.15.2015-19:00:00 20.9210 11.15.2015-20:00:00 21.0064 11.15.2015-21:00:00 21.0265 11.15.2015-22:00:00 21.0717 11.15.2015-23:00:00 21.0968 11.16.2015-00:00:00 21.1118 11.16.2015-01:00:00 21.0917 11.16.2015-02:00:00 21.1018 11.16.2015-03:00:00 21.1018 11.16.2015-04:00:00 21.1118 11.16.2015-05:00:00 21.1118 11.16.2015-06:00:00 21.1219 11.16.2015-07:00:00 21.1169 11.16.2015-08:00:00 21.1169 11.16.2015-09:00:00 21.1118 11.16.2015-10:00:00 21.1068 11.16.2015-11:00:00 21.1068 11.16.2015-12:00:00 21.1118 11.16.2015-13:00:00 21.1118 11.16.2015-14:00:00 21.1169 11.16.2015-15:00:00 21.1169 11.16.2015-16:00:00 21.1118 11.16.2015-17:00:00 21.1068 11.16.2015-18:00:00 21.1118 11.16.2015-19:00:00 21.1169 11.16.2015-20:00:00 21.1118 11.16.2015-21:00:00 21.1068 11.16.2015-22:00:00 21.1068 11.16.2015-23:00:00 21.1068 11.17.2015-00:00:00 21.1219 11.17.2015-01:00:00 21.1169 11.17.2015-02:00:00 21.1219 11.17.2015-03:00:00 21.1169 11.17.2015-04:00:00 21.0968 11.17.2015-05:00:00 21.1068 11.17.2015-06:00:00 21.1369 11.17.2015-07:00:00 21.1621 11.17.2015-08:00:00 21.1821 11.17.2015-09:00:00 21.2022 11.17.2015-10:00:00 21.2424 11.17.2015-11:00:00 21.2776 11.17.2015-12:00:00 21.2926 11.17.2015-13:00:00 21.3177 11.17.2015-14:00:00 21.3428 11.17.2015-15:00:00 21.3680 11.17.2015-16:00:00 21.4232 11.17.2015-17:00:00 21.4784 11.17.2015-18:00:00 21.5538 11.17.2015-19:00:00 21.6241 11.17.2015-20:00:00 21.7396 11.17.2015-21:00:00 21.8400 11.17.2015-22:00:00 21.9756 11.17.2015-23:00:00 22.0710 11.18.2015-00:00:00 22.2518 11.18.2015-01:00:00 22.3573 11.18.2015-02:00:00 22.3924 11.18.2015-03:00:00 22.4225 11.18.2015-04:00:00 22.4326 11.18.2015-05:00:00 22.4225 11.18.2015-06:00:00 22.3773 11.18.2015-07:00:00 22.3673 11.18.2015-08:00:00 22.3673 11.18.2015-09:00:00 22.3271 11.18.2015-10:00:00 22.2920 11.18.2015-11:00:00 22.2669 11.18.2015-12:00:00 22.2518 11.18.2015-13:00:00 22.2618 11.18.2015-14:00:00 22.2719 11.18.2015-15:00:00 22.2267 11.18.2015-16:00:00 22.2317 11.18.2015-17:00:00 22.2367 11.18.2015-18:00:00 22.2317 11.18.2015-19:00:00 22.2267 11.18.2015-20:00:00 22.2217 11.18.2015-21:00:00 22.2116 11.18.2015-22:00:00 22.2066 11.18.2015-23:00:00 22.2016 11.19.2015-00:00:00 22.2066 11.19.2015-01:00:00 22.1966 11.19.2015-02:00:00 22.1915 11.19.2015-03:00:00 22.1915 11.19.2015-04:00:00 22.1765 11.19.2015-05:00:00 22.1815 11.19.2015-06:00:00 22.1865 11.19.2015-07:00:00 22.1865 11.19.2015-08:00:00 22.1664 11.19.2015-09:00:00 22.1714 11.19.2015-10:00:00 22.1765 11.19.2015-11:00:00 22.1614 11.19.2015-12:00:00 22.1664 11.19.2015-13:00:00 22.1614 11.19.2015-14:00:00 22.1564 11.19.2015-15:00:00 22.1514 11.19.2015-16:00:00 22.1413 11.19.2015-17:00:00 22.1363 11.19.2015-18:00:00 22.1363 11.19.2015-19:00:00 22.1313 11.19.2015-20:00:00 22.1313 11.19.2015-21:00:00 22.1162 11.19.2015-22:00:00 22.1112 11.19.2015-23:00:00 22.1011 11.20.2015-00:00:00 22.0861 11.20.2015-01:00:00 22.0760 11.20.2015-02:00:00 22.0610 11.20.2015-03:00:00 22.0559 11.20.2015-04:00:00 22.0459 11.20.2015-05:00:00 22.0208 11.20.2015-06:00:00 22.0007 11.20.2015-07:00:00 21.9907 11.20.2015-08:00:00 21.9706 11.20.2015-09:00:00 21.9555 11.20.2015-10:00:00 21.9204 11.20.2015-11:00:00 21.8852 11.20.2015-12:00:00 21.8651 11.20.2015-13:00:00 21.8350 11.20.2015-14:00:00 21.8249 11.20.2015-15:00:00 21.8199 11.20.2015-16:00:00 21.8049 11.20.2015-17:00:00 21.8149 11.20.2015-18:00:00 21.7998 11.20.2015-19:00:00 21.7898 11.20.2015-20:00:00 21.7747 11.20.2015-21:00:00 21.7396 11.20.2015-22:00:00 21.7245 11.20.2015-23:00:00 21.7145 11.21.2015-00:00:00 21.6843 11.21.2015-01:00:00 21.6592 11.21.2015-02:00:00 21.6592 11.21.2015-03:00:00 21.6291 11.21.2015-04:00:00 21.6140 11.21.2015-05:00:00 21.5990 11.21.2015-06:00:00 21.5738 11.21.2015-07:00:00 21.5538 11.21.2015-08:00:00 21.5437 11.21.2015-09:00:00 21.5387 11.21.2015-10:00:00 21.5236 11.21.2015-11:00:00 21.5035 11.21.2015-12:00:00 21.4784 11.21.2015-13:00:00 21.4483 11.21.2015-14:00:00 21.4282 11.21.2015-15:00:00 21.3981 11.21.2015-16:00:00 21.3680 11.21.2015-17:00:00 21.3680 11.21.2015-18:00:00 21.3378 11.21.2015-19:00:00 21.3127 11.21.2015-20:00:00 21.2725 11.21.2015-21:00:00 21.2575 11.21.2015-22:00:00 21.2173 11.21.2015-23:00:00 21.1922 11.22.2015-00:00:00 21.1520 11.22.2015-01:00:00 21.1420 11.22.2015-02:00:00 21.1169 11.22.2015-03:00:00 21.1118 11.22.2015-04:00:00 21.1018 11.22.2015-05:00:00 21.0817 11.22.2015-06:00:00 21.0466 11.22.2015-07:00:00 21.0164 11.22.2015-08:00:00 20.9813 11.22.2015-09:00:00 20.9762 11.22.2015-10:00:00 20.9461 11.22.2015-11:00:00 20.9361 11.22.2015-12:00:00 20.9260 11.22.2015-13:00:00 20.9160 11.22.2015-14:00:00 20.9009 11.22.2015-15:00:00 20.8909 11.22.2015-16:00:00 20.8708 11.22.2015-17:00:00 20.8407 11.22.2015-18:00:00 20.8105 11.22.2015-19:00:00 20.7904 11.22.2015-20:00:00 20.7653 11.22.2015-21:00:00 20.7503 11.22.2015-22:00:00 20.7302 11.22.2015-23:00:00 20.7000 11.23.2015-00:00:00 20.6749 11.23.2015-01:00:00 20.6599 11.23.2015-02:00:00 20.6247 11.23.2015-03:00:00 20.5896 11.23.2015-04:00:00 20.5594 11.23.2015-05:00:00 20.5393 11.23.2015-06:00:00 20.5193 11.23.2015-07:00:00 20.4841 11.23.2015-08:00:00 20.4640 11.23.2015-09:00:00 20.4238 11.23.2015-10:00:00 20.3987 11.23.2015-11:00:00 20.3786 11.23.2015-12:00:00 20.3234 11.23.2015-13:00:00 20.3083 11.23.2015-14:00:00 20.2782 11.23.2015-15:00:00 20.2431 11.23.2015-16:00:00 20.2179 11.23.2015-17:00:00 20.2079 11.23.2015-18:00:00 20.1878 11.23.2015-19:00:00 20.1326 11.23.2015-20:00:00 20.1125 11.23.2015-21:00:00 20.0924 11.23.2015-22:00:00 20.0572 11.23.2015-23:00:00 20.0321 11.24.2015-00:00:00 19.9970 11.24.2015-01:00:00 19.9869 11.24.2015-02:00:00 19.9769 11.24.2015-03:00:00 19.9518 11.24.2015-04:00:00 19.9367 11.24.2015-05:00:00 19.9267 11.24.2015-06:00:00 19.9518 11.24.2015-07:00:00 19.9468 11.24.2015-08:00:00 19.9367 11.24.2015-09:00:00 19.9116 11.24.2015-10:00:00 19.9016 11.24.2015-11:00:00 19.8915 11.24.2015-12:00:00 19.8714 11.24.2015-13:00:00 19.8514 11.24.2015-14:00:00 19.8212 11.24.2015-15:00:00 19.7961 11.24.2015-16:00:00 19.7760 11.24.2015-17:00:00 19.7710 11.24.2015-18:00:00 19.7610 11.24.2015-19:00:00 19.7509 11.24.2015-20:00:00 19.7107 11.24.2015-21:00:00 19.6907 11.24.2015-22:00:00 19.6856 11.24.2015-23:00:00 19.6756 11.25.2015-00:00:00 19.6655 11.25.2015-01:00:00 19.6655 11.25.2015-02:00:00 19.6505 11.25.2015-03:00:00 19.6203 11.25.2015-04:00:00 19.6153 11.25.2015-05:00:00 19.5802 11.25.2015-06:00:00 19.5651 11.25.2015-07:00:00 19.5500 11.25.2015-08:00:00 19.5400 11.25.2015-09:00:00 19.5350 11.25.2015-10:00:00 19.5249 11.25.2015-11:00:00 19.5048 11.25.2015-12:00:00 19.4948 11.25.2015-13:00:00 19.4546 11.25.2015-14:00:00 19.4345 11.25.2015-15:00:00 19.4094 11.25.2015-16:00:00 19.4044 11.25.2015-17:00:00 19.3793 11.25.2015-18:00:00 19.3592 11.25.2015-19:00:00 19.3291 11.25.2015-20:00:00 19.3140 11.25.2015-21:00:00 19.2889 11.25.2015-22:00:00 19.2688 11.25.2015-23:00:00 19.2588 11.26.2015-00:00:00 19.2588 11.26.2015-01:00:00 19.2387 11.26.2015-02:00:00 19.2086 11.26.2015-03:00:00 19.1885 11.26.2015-04:00:00 19.1583 11.26.2015-05:00:00 19.1433 11.26.2015-06:00:00 19.0981 11.26.2015-07:00:00 19.0730 11.26.2015-08:00:00 19.0378 11.26.2015-09:00:00 19.0077 11.26.2015-10:00:00 18.9876 11.26.2015-11:00:00 18.9575 11.26.2015-12:00:00 18.9374 11.26.2015-13:00:00 18.8922 11.26.2015-14:00:00 18.8671 11.26.2015-15:00:00 18.8570 11.26.2015-16:00:00 18.8420 11.26.2015-17:00:00 18.8219 11.26.2015-18:00:00 18.7867 11.26.2015-19:00:00 18.7666 11.26.2015-20:00:00 18.7214 11.26.2015-21:00:00 18.7014 11.26.2015-22:00:00 18.6712 11.26.2015-23:00:00 18.6411 11.27.2015-00:00:00 18.6210 11.27.2015-01:00:00 18.6059 11.27.2015-02:00:00 18.5808 11.27.2015-03:00:00 18.5658 11.27.2015-04:00:00 18.5507 11.27.2015-05:00:00 18.5407 11.27.2015-06:00:00 18.5206 11.27.2015-07:00:00 18.5206 11.27.2015-08:00:00 18.5105 11.27.2015-09:00:00 18.4854 11.27.2015-10:00:00 18.4754 11.27.2015-11:00:00 18.4302 11.27.2015-12:00:00 18.4151 11.27.2015-13:00:00 18.3950 11.27.2015-14:00:00 18.3749 11.27.2015-15:00:00 18.3599 11.27.2015-16:00:00 18.3247 11.27.2015-17:00:00 18.3147 11.27.2015-18:00:00 18.2946 11.27.2015-19:00:00 18.2745 11.27.2015-20:00:00 18.2645 11.27.2015-21:00:00 18.2494 11.27.2015-22:00:00 18.2393 11.27.2015-23:00:00 18.2193 11.28.2015-00:00:00 18.1941 11.28.2015-01:00:00 18.1891 11.28.2015-02:00:00 18.1640 11.28.2015-03:00:00 18.1489 11.28.2015-04:00:00 18.1389 11.28.2015-05:00:00 18.1339 11.28.2015-06:00:00 18.1138 11.28.2015-07:00:00 18.1088 11.28.2015-08:00:00 18.0937 11.28.2015-09:00:00 18.0837 11.28.2015-10:00:00 18.0686 11.28.2015-11:00:00 18.0485 11.28.2015-12:00:00 18.0385 11.28.2015-13:00:00 18.0134 11.28.2015-14:00:00 17.9983 11.28.2015-15:00:00 17.9933 11.28.2015-16:00:00 17.9832 11.28.2015-17:00:00 17.9581 11.28.2015-18:00:00 17.9431 11.28.2015-19:00:00 17.9380 11.28.2015-20:00:00 17.9129 11.28.2015-21:00:00 17.8928 11.28.2015-22:00:00 17.8828 11.28.2015-23:00:00 17.8627 11.29.2015-00:00:00 17.8527 11.29.2015-01:00:00 17.8426 11.29.2015-02:00:00 17.8225 11.29.2015-03:00:00 17.8175 11.29.2015-04:00:00 17.8075 11.29.2015-05:00:00 17.7874 11.29.2015-06:00:00 17.7773 11.29.2015-07:00:00 17.7673 11.29.2015-08:00:00 17.7472 11.29.2015-09:00:00 17.7372 11.29.2015-10:00:00 17.7271 11.29.2015-11:00:00 17.7221 11.29.2015-12:00:00 17.6970 11.29.2015-13:00:00 17.7020 11.29.2015-14:00:00 17.7020 11.29.2015-15:00:00 17.6920 11.29.2015-16:00:00 17.6819 11.29.2015-17:00:00 17.6719 11.29.2015-18:00:00 17.6618 11.29.2015-19:00:00 17.6468 11.29.2015-20:00:00 17.6267 11.29.2015-21:00:00 17.6016 11.29.2015-22:00:00 17.5714 11.29.2015-23:00:00 17.5564 11.30.2015-00:00:00 17.5413 11.30.2015-01:00:00 17.5313 11.30.2015-02:00:00 17.5262 11.30.2015-03:00:00 17.5062 11.30.2015-04:00:00 17.4961 11.30.2015-05:00:00 17.4810 11.30.2015-06:00:00 17.4760 11.30.2015-07:00:00 17.4660 11.30.2015-08:00:00 17.4610 11.30.2015-09:00:00 17.4509 11.30.2015-10:00:00 17.4358 11.30.2015-11:00:00 17.4308 11.30.2015-12:00:00 17.4208 11.30.2015-13:00:00 17.3957 11.30.2015-14:00:00 17.3856 11.30.2015-15:00:00 17.3655 11.30.2015-16:00:00 17.3505 11.30.2015-17:00:00 17.3354 11.30.2015-18:00:00 17.3254 11.30.2015-19:00:00 17.3153 11.30.2015-20:00:00 17.3103 11.30.2015-21:00:00 17.2902 11.30.2015-22:00:00 17.2852 11.30.2015-23:00:00 17.2601 12.01.2015-00:00:00 17.2551 12.01.2015-01:00:00 17.2500 12.01.2015-02:00:00 17.2199 12.01.2015-03:00:00 17.2048 12.01.2015-04:00:00 17.1998 12.01.2015-05:00:00 17.1948 12.01.2015-06:00:00 17.1697 12.01.2015-07:00:00 17.1496 12.01.2015-08:00:00 17.1446 12.01.2015-09:00:00 17.1245 12.01.2015-10:00:00 17.1044 12.01.2015-11:00:00 17.0944 12.01.2015-12:00:00 17.0893 12.01.2015-13:00:00 17.0843 12.01.2015-14:00:00 17.0843 12.01.2015-15:00:00 17.0743 12.01.2015-16:00:00 17.0592 12.01.2015-17:00:00 17.0492 12.01.2015-18:00:00 17.0391 12.01.2015-19:00:00 17.0040 12.01.2015-20:00:00 16.9889 12.01.2015-21:00:00 16.9789 12.01.2015-22:00:00 16.9789 12.01.2015-23:00:00 16.9638 12.02.2015-00:00:00 16.9537 12.02.2015-01:00:00 16.9537 12.02.2015-02:00:00 16.9487 12.02.2015-03:00:00 16.9387 12.02.2015-04:00:00 16.9337 12.02.2015-05:00:00 16.9337 12.02.2015-06:00:00 16.9286 12.02.2015-07:00:00 16.9537 12.02.2015-08:00:00 16.9889 12.02.2015-09:00:00 17.0492 12.02.2015-10:00:00 17.0994 12.02.2015-11:00:00 17.1446 12.02.2015-12:00:00 17.1797 12.02.2015-13:00:00 17.1747 12.02.2015-14:00:00 17.1898 12.02.2015-15:00:00 17.2048 12.02.2015-16:00:00 17.2048 12.02.2015-17:00:00 17.2199 12.02.2015-18:00:00 17.2551 12.02.2015-19:00:00 17.2802 12.02.2015-20:00:00 17.2902 12.02.2015-21:00:00 17.3455 12.02.2015-22:00:00 17.4057 12.02.2015-23:00:00 17.5162 12.03.2015-00:00:00 17.6417 12.03.2015-01:00:00 17.7422 12.03.2015-02:00:00 17.7924 12.03.2015-03:00:00 17.8225 12.03.2015-04:00:00 17.8527 12.03.2015-05:00:00 17.9280 12.03.2015-06:00:00 17.9933 12.03.2015-07:00:00 18.1038 12.03.2015-08:00:00 18.1841 12.03.2015-09:00:00 18.3297 12.03.2015-10:00:00 18.4051 12.03.2015-11:00:00 18.4955 12.03.2015-12:00:00 18.5507 12.03.2015-13:00:00 18.6110 12.03.2015-14:00:00 18.7114 12.03.2015-15:00:00 18.7616 12.03.2015-16:00:00 18.8118 12.03.2015-17:00:00 18.8620 12.03.2015-18:00:00 18.8821 12.03.2015-19:00:00 18.9123 12.03.2015-20:00:00 18.9374 12.03.2015-21:00:00 18.9776 12.03.2015-22:00:00 18.9926 12.03.2015-23:00:00 19.0127 12.04.2015-00:00:00 19.0278 12.04.2015-01:00:00 19.0679 12.04.2015-02:00:00 19.0880 12.04.2015-03:00:00 19.0931 12.04.2015-04:00:00 19.1131 12.04.2015-05:00:00 19.2136 12.04.2015-06:00:00 19.2839 12.04.2015-07:00:00 19.3190 12.04.2015-08:00:00 19.3341 12.04.2015-09:00:00 19.3642 12.04.2015-10:00:00 19.3893 12.04.2015-11:00:00 19.3994 12.04.2015-12:00:00 19.4094 12.04.2015-13:00:00 19.4094 12.04.2015-14:00:00 19.4295 12.04.2015-15:00:00 19.4295 12.04.2015-16:00:00 19.4345 12.04.2015-17:00:00 19.4546 12.04.2015-18:00:00 19.4747 12.04.2015-19:00:00 19.4948 12.04.2015-20:00:00 19.5199 12.04.2015-21:00:00 19.5400 12.04.2015-22:00:00 19.5551 12.04.2015-23:00:00 19.5651 12.05.2015-00:00:00 19.5601 12.05.2015-01:00:00 19.5551 12.05.2015-02:00:00 19.5551 12.05.2015-03:00:00 19.5601 12.05.2015-04:00:00 19.5500 12.05.2015-05:00:00 19.5551 12.05.2015-06:00:00 19.5551 12.05.2015-07:00:00 19.5551 12.05.2015-08:00:00 19.5500 12.05.2015-09:00:00 19.5450 12.05.2015-10:00:00 19.5450 12.05.2015-11:00:00 19.5500 12.05.2015-12:00:00 19.5500 12.05.2015-13:00:00 19.5500 12.05.2015-14:00:00 19.5350 12.05.2015-15:00:00 19.5300 12.05.2015-16:00:00 19.5350 12.05.2015-17:00:00 19.5300 12.05.2015-18:00:00 19.5300 12.05.2015-19:00:00 19.5149 12.05.2015-20:00:00 19.5149 12.05.2015-21:00:00 19.5199 12.05.2015-22:00:00 19.5199 12.05.2015-23:00:00 19.5149 12.06.2015-00:00:00 19.5149 12.06.2015-01:00:00 19.5199 12.06.2015-02:00:00 19.5149 12.06.2015-03:00:00 19.5048 12.06.2015-04:00:00 19.4998 12.06.2015-05:00:00 19.5048 12.06.2015-06:00:00 19.5400 12.06.2015-07:00:00 19.5701 12.06.2015-08:00:00 19.5902 12.06.2015-09:00:00 19.6153 12.06.2015-10:00:00 19.6655 12.06.2015-11:00:00 19.7258 12.06.2015-12:00:00 19.7409 12.06.2015-13:00:00 19.7660 12.06.2015-14:00:00 19.7760 12.06.2015-15:00:00 19.7760 12.06.2015-16:00:00 19.7760 12.06.2015-17:00:00 19.8112 12.06.2015-18:00:00 19.8313 12.06.2015-19:00:00 19.8564 12.06.2015-20:00:00 19.8765 12.06.2015-21:00:00 19.8815 12.06.2015-22:00:00 19.8815 12.06.2015-23:00:00 19.8865 12.07.2015-00:00:00 19.8865 12.07.2015-01:00:00 19.9116 12.07.2015-02:00:00 19.9166 12.07.2015-03:00:00 19.9116 12.07.2015-04:00:00 19.9116 12.07.2015-05:00:00 19.9317 12.07.2015-06:00:00 19.9468 12.07.2015-07:00:00 20.0020 12.07.2015-08:00:00 20.0773 12.07.2015-09:00:00 20.1728 12.07.2015-10:00:00 20.3033 12.07.2015-11:00:00 20.4138 12.07.2015-12:00:00 20.5444 12.07.2015-13:00:00 20.7051 12.07.2015-14:00:00 20.8206 12.07.2015-15:00:00 20.9260 12.07.2015-16:00:00 21.0265 12.07.2015-17:00:00 21.1169 12.07.2015-18:00:00 21.2223 12.07.2015-19:00:00 21.3027 12.07.2015-20:00:00 21.4533 12.07.2015-21:00:00 21.7697 12.07.2015-22:00:00 22.0509 12.07.2015-23:00:00 22.2317 12.08.2015-00:00:00 22.3623 12.08.2015-01:00:00 22.4878 12.08.2015-02:00:00 22.5531 12.08.2015-03:00:00 22.6385 12.08.2015-04:00:00 22.6937 12.08.2015-05:00:00 22.7339 12.08.2015-06:00:00 22.7389 12.08.2015-07:00:00 22.7640 12.08.2015-08:00:00 22.7590 12.08.2015-09:00:00 22.7690 12.08.2015-10:00:00 22.7841 12.08.2015-11:00:00 22.7891 12.08.2015-12:00:00 22.7992 12.08.2015-13:00:00 22.8444 12.08.2015-14:00:00 22.8996 12.08.2015-15:00:00 22.9649 12.08.2015-16:00:00 23.0151 12.08.2015-17:00:00 23.1356 12.08.2015-18:00:00 23.2110 12.08.2015-19:00:00 23.2612 12.08.2015-20:00:00 23.3265 12.08.2015-21:00:00 23.3666 12.08.2015-22:00:00 23.4219 12.08.2015-23:00:00 23.5123 12.09.2015-00:00:00 23.6077 12.09.2015-01:00:00 23.7031 12.09.2015-02:00:00 23.7734 12.09.2015-03:00:00 23.8638 12.09.2015-04:00:00 23.9743 12.09.2015-05:00:00 24.0948 12.09.2015-06:00:00 24.2153 12.09.2015-07:00:00 24.3459 12.09.2015-08:00:00 24.4212 12.09.2015-09:00:00 24.5769 12.09.2015-10:00:00 24.7125 12.09.2015-11:00:00 24.8180 12.09.2015-12:00:00 24.8380 12.09.2015-13:00:00 24.7979 12.09.2015-14:00:00 24.8029 12.09.2015-15:00:00 24.7728 12.09.2015-16:00:00 24.7376 12.09.2015-17:00:00 24.6874 12.09.2015-18:00:00 24.6372 12.09.2015-19:00:00 24.6070 12.09.2015-20:00:00 24.5920 12.09.2015-21:00:00 24.5920 12.09.2015-22:00:00 24.6020 12.09.2015-23:00:00 24.5870 12.10.2015-00:00:00 24.5418 12.10.2015-01:00:00 24.5016 12.10.2015-02:00:00 24.4915 12.10.2015-03:00:00 24.4715 12.10.2015-04:00:00 24.4313 12.10.2015-05:00:00 24.4313 12.10.2015-06:00:00 24.4062 12.10.2015-07:00:00 24.3961 12.10.2015-08:00:00 24.3660 12.10.2015-09:00:00 24.3409 12.10.2015-10:00:00 24.3258 12.10.2015-11:00:00 24.3158 12.10.2015-12:00:00 24.2957 12.10.2015-13:00:00 24.2856 12.10.2015-14:00:00 24.2856 12.10.2015-15:00:00 24.2856 12.10.2015-16:00:00 24.2806 12.10.2015-17:00:00 24.2806 12.10.2015-18:00:00 24.2656 12.10.2015-19:00:00 24.2555 12.10.2015-20:00:00 24.2555 12.10.2015-21:00:00 24.2706 12.10.2015-22:00:00 24.2756 12.10.2015-23:00:00 24.2605 12.11.2015-00:00:00 24.2605 12.11.2015-01:00:00 24.2505 12.11.2015-02:00:00 24.2656 12.11.2015-03:00:00 24.3057 12.11.2015-04:00:00 24.3208 12.11.2015-05:00:00 24.3158 12.11.2015-06:00:00 24.3007 12.11.2015-07:00:00 24.2856 12.11.2015-08:00:00 24.2605 12.11.2015-09:00:00 24.2455 12.11.2015-10:00:00 24.2455 12.11.2015-11:00:00 24.2505 12.11.2015-12:00:00 24.2404 12.11.2015-13:00:00 24.2404 12.11.2015-14:00:00 24.2455 12.11.2015-15:00:00 24.2204 12.11.2015-16:00:00 24.2103 12.11.2015-17:00:00 24.2003 12.11.2015-18:00:00 24.1802 12.11.2015-19:00:00 24.1501 12.11.2015-20:00:00 24.1400 12.11.2015-21:00:00 24.1249 12.11.2015-22:00:00 24.1149 12.11.2015-23:00:00 24.1049 12.12.2015-00:00:00 24.1049 12.12.2015-01:00:00 24.0998 12.12.2015-02:00:00 24.1149 12.12.2015-03:00:00 24.1149 12.12.2015-04:00:00 24.1099 12.12.2015-05:00:00 24.0898 12.12.2015-06:00:00 24.0848 12.12.2015-07:00:00 24.0697 12.12.2015-08:00:00 24.0697 12.12.2015-09:00:00 24.0496 12.12.2015-10:00:00 24.0396 12.12.2015-11:00:00 24.0245 12.12.2015-12:00:00 24.0245 12.12.2015-13:00:00 23.9994 12.12.2015-14:00:00 23.9894 12.12.2015-15:00:00 23.9743 12.12.2015-16:00:00 23.9592 12.12.2015-17:00:00 23.9542 12.12.2015-18:00:00 23.9291 12.12.2015-19:00:00 23.9090 12.12.2015-20:00:00 23.9090 12.12.2015-21:00:00 23.9190 12.12.2015-22:00:00 23.9291 12.12.2015-23:00:00 23.9291 12.13.2015-00:00:00 23.9190 12.13.2015-01:00:00 23.9090 12.13.2015-02:00:00 23.9190 12.13.2015-03:00:00 23.9391 12.13.2015-04:00:00 23.9442 12.13.2015-05:00:00 23.9642 12.13.2015-06:00:00 23.9743 12.13.2015-07:00:00 23.9743 12.13.2015-08:00:00 23.9793 12.13.2015-09:00:00 23.9743 12.13.2015-10:00:00 23.9693 12.13.2015-11:00:00 23.9592 12.13.2015-12:00:00 23.9592 12.13.2015-13:00:00 23.9693 12.13.2015-14:00:00 23.9793 12.13.2015-15:00:00 23.9793 12.13.2015-16:00:00 23.9894 12.13.2015-17:00:00 24.0044 12.13.2015-18:00:00 23.9944 12.13.2015-19:00:00 23.9843 12.13.2015-20:00:00 23.9693 12.13.2015-21:00:00 23.9693 12.13.2015-22:00:00 23.9542 12.13.2015-23:00:00 23.9492 12.14.2015-00:00:00 23.9492 12.14.2015-01:00:00 23.9894 12.14.2015-02:00:00 23.9994 12.14.2015-03:00:00 23.9944 12.14.2015-04:00:00 24.0044 12.14.2015-05:00:00 23.9944 12.14.2015-06:00:00 23.9843 12.14.2015-07:00:00 23.9843 12.14.2015-08:00:00 23.9743 12.14.2015-09:00:00 23.9743 12.14.2015-10:00:00 23.9693 12.14.2015-11:00:00 23.9693 12.14.2015-12:00:00 23.9592 12.14.2015-13:00:00 23.9391 12.14.2015-14:00:00 23.9341 12.14.2015-15:00:00 23.9291 12.14.2015-16:00:00 23.9140 12.14.2015-17:00:00 23.9140 12.14.2015-18:00:00 23.9090 12.14.2015-19:00:00 23.8990 12.14.2015-20:00:00 23.8939 12.14.2015-21:00:00 23.8738 12.14.2015-22:00:00 23.8588 12.14.2015-23:00:00 23.8287 12.15.2015-00:00:00 23.8186 12.15.2015-01:00:00 23.8186 12.15.2015-02:00:00 23.8136 12.15.2015-03:00:00 23.7985 12.15.2015-04:00:00 23.7835 12.15.2015-05:00:00 23.7784 12.15.2015-06:00:00 23.7734 12.15.2015-07:00:00 23.7583 12.15.2015-08:00:00 23.7583 12.15.2015-09:00:00 23.7332 12.15.2015-10:00:00 23.7282 12.15.2015-11:00:00 23.7232 12.15.2015-12:00:00 23.6981 12.15.2015-13:00:00 23.6780 12.15.2015-14:00:00 23.6730 12.15.2015-15:00:00 23.6629 12.15.2015-16:00:00 23.6278 12.15.2015-17:00:00 23.6228 12.15.2015-18:00:00 23.6228 12.15.2015-19:00:00 23.5826 12.15.2015-20:00:00 23.5776 12.15.2015-21:00:00 23.5675 12.15.2015-22:00:00 23.5424 12.15.2015-23:00:00 23.5324 12.16.2015-00:00:00 23.5073 12.16.2015-01:00:00 23.4821 12.16.2015-02:00:00 23.4621 12.16.2015-03:00:00 23.4570 12.16.2015-04:00:00 23.4721 12.16.2015-05:00:00 23.4470 12.16.2015-06:00:00 23.4269 12.16.2015-07:00:00 23.4219 12.16.2015-08:00:00 23.4068 12.16.2015-09:00:00 23.3867 12.16.2015-10:00:00 23.3666 12.16.2015-11:00:00 23.3265 12.16.2015-12:00:00 23.3064 12.16.2015-13:00:00 23.2913 12.16.2015-14:00:00 23.2863 12.16.2015-15:00:00 23.2662 12.16.2015-16:00:00 23.2361 12.16.2015-17:00:00 23.2160 12.16.2015-18:00:00 23.2009 12.16.2015-19:00:00 23.1909 12.16.2015-20:00:00 23.1557 12.16.2015-21:00:00 23.1356 12.16.2015-22:00:00 23.1055 12.16.2015-23:00:00 23.0854 12.17.2015-00:00:00 23.0704 12.17.2015-01:00:00 23.0402 12.17.2015-02:00:00 23.0252 12.17.2015-03:00:00 22.9950 12.17.2015-04:00:00 22.9699 12.17.2015-05:00:00 22.9448 12.17.2015-06:00:00 22.9247 12.17.2015-07:00:00 22.9147 12.17.2015-08:00:00 22.8946 12.17.2015-09:00:00 22.8795 12.17.2015-10:00:00 22.8695 12.17.2015-11:00:00 22.8544 12.17.2015-12:00:00 22.8193 12.17.2015-13:00:00 22.7992 12.17.2015-14:00:00 22.7791 12.17.2015-15:00:00 22.7640 12.17.2015-16:00:00 22.7238 12.17.2015-17:00:00 22.7088 12.17.2015-18:00:00 22.6887 12.17.2015-19:00:00 22.6736 12.17.2015-20:00:00 22.6586 12.17.2015-21:00:00 22.6335 12.17.2015-22:00:00 22.6083 12.17.2015-23:00:00 22.5631 12.18.2015-00:00:00 22.5682 12.18.2015-01:00:00 22.5682 12.18.2015-02:00:00 22.5631 12.18.2015-03:00:00 22.5782 12.18.2015-04:00:00 22.5732 12.18.2015-05:00:00 22.6335 12.18.2015-06:00:00 22.7038 12.18.2015-07:00:00 22.7741 12.18.2015-08:00:00 22.8142 12.18.2015-09:00:00 22.8293 12.18.2015-10:00:00 22.8544 12.18.2015-11:00:00 22.8645 12.18.2015-12:00:00 22.8896 12.18.2015-13:00:00 22.8695 12.18.2015-14:00:00 22.8845 12.18.2015-15:00:00 22.8845 12.18.2015-16:00:00 22.8896 12.18.2015-17:00:00 22.8996 12.18.2015-18:00:00 22.9297 12.18.2015-19:00:00 22.9448 12.18.2015-20:00:00 22.9448 12.18.2015-21:00:00 22.9498 12.18.2015-22:00:00 22.9649 12.18.2015-23:00:00 22.9699 12.19.2015-00:00:00 22.9498 12.19.2015-01:00:00 22.9498 12.19.2015-02:00:00 22.9398 12.19.2015-03:00:00 22.9297 12.19.2015-04:00:00 22.9147 12.19.2015-05:00:00 22.9247 12.19.2015-06:00:00 22.9197 12.19.2015-07:00:00 22.9046 12.19.2015-08:00:00 22.8795 12.19.2015-09:00:00 22.8795 12.19.2015-10:00:00 22.8594 12.19.2015-11:00:00 22.8293 12.19.2015-12:00:00 22.8142 12.19.2015-13:00:00 22.8042 12.19.2015-14:00:00 22.7942 12.19.2015-15:00:00 22.7891 12.19.2015-16:00:00 22.7741 12.19.2015-17:00:00 22.7590 12.19.2015-18:00:00 22.7389 12.19.2015-19:00:00 22.7289 12.19.2015-20:00:00 22.7088 12.19.2015-21:00:00 22.6987 12.19.2015-22:00:00 22.6887 12.19.2015-23:00:00 22.6736 12.20.2015-00:00:00 22.6535 12.20.2015-01:00:00 22.6535 12.20.2015-02:00:00 22.6335 12.20.2015-03:00:00 22.5983 12.20.2015-04:00:00 22.5832 12.20.2015-05:00:00 22.5581 12.20.2015-06:00:00 22.5330 12.20.2015-07:00:00 22.5230 12.20.2015-08:00:00 22.4979 12.20.2015-09:00:00 22.4979 12.20.2015-10:00:00 22.4677 12.20.2015-11:00:00 22.4527 12.20.2015-12:00:00 22.4426 12.20.2015-13:00:00 22.4376 12.20.2015-14:00:00 22.4225 12.20.2015-15:00:00 22.4025 12.20.2015-16:00:00 22.3924 12.20.2015-17:00:00 22.3824 12.20.2015-18:00:00 22.3723 12.20.2015-19:00:00 22.3372 12.20.2015-20:00:00 22.3271 12.20.2015-21:00:00 22.3171 12.20.2015-22:00:00 22.3070 12.20.2015-23:00:00 22.2869 12.21.2015-00:00:00 22.2869 12.21.2015-01:00:00 22.2769 12.21.2015-02:00:00 22.2719 12.21.2015-03:00:00 22.2719 12.21.2015-04:00:00 22.2568 12.21.2015-05:00:00 22.2568 12.21.2015-06:00:00 22.2418 12.21.2015-07:00:00 22.2367 12.21.2015-08:00:00 22.2166 12.21.2015-09:00:00 22.1966 12.21.2015-10:00:00 22.1865 12.21.2015-11:00:00 22.1765 12.21.2015-12:00:00 22.1614 12.21.2015-13:00:00 22.1564 12.21.2015-14:00:00 22.1463 12.21.2015-15:00:00 22.1262 12.21.2015-16:00:00 22.1011 12.21.2015-17:00:00 22.0760 12.21.2015-18:00:00 22.0610 12.21.2015-19:00:00 22.0459 12.21.2015-20:00:00 22.0409 12.21.2015-21:00:00 22.0308 12.21.2015-22:00:00 22.0308 12.21.2015-23:00:00 22.0359 12.22.2015-00:00:00 22.0258 12.22.2015-01:00:00 22.0258 12.22.2015-02:00:00 22.0208 12.22.2015-03:00:00 22.0007 12.22.2015-04:00:00 21.9706 12.22.2015-05:00:00 21.9605 12.22.2015-06:00:00 21.9555 12.22.2015-07:00:00 21.9455 12.22.2015-08:00:00 21.9304 12.22.2015-09:00:00 21.9103 12.22.2015-10:00:00 21.9304 12.22.2015-11:00:00 21.9153 12.22.2015-12:00:00 21.9153 12.22.2015-13:00:00 21.9153 12.22.2015-14:00:00 21.9003 12.22.2015-15:00:00 21.8902 12.22.2015-16:00:00 21.8601 12.22.2015-17:00:00 21.8400 12.22.2015-18:00:00 21.8249 12.22.2015-19:00:00 21.8099 12.22.2015-20:00:00 21.8049 12.22.2015-21:00:00 21.7948 12.22.2015-22:00:00 21.7797 12.22.2015-23:00:00 21.7797 12.23.2015-00:00:00 21.7747 12.23.2015-01:00:00 21.7546 12.23.2015-02:00:00 21.7396 12.23.2015-03:00:00 21.7345 12.23.2015-04:00:00 21.7094 12.23.2015-05:00:00 21.7094 12.23.2015-06:00:00 21.7295 12.23.2015-07:00:00 21.7245 12.23.2015-08:00:00 21.7396 12.23.2015-09:00:00 21.7094 12.23.2015-10:00:00 21.6944 12.23.2015-11:00:00 21.6944 12.23.2015-12:00:00 21.6793 12.23.2015-13:00:00 21.6542 12.23.2015-14:00:00 21.6442 12.23.2015-15:00:00 21.6442 12.23.2015-16:00:00 21.6391 12.23.2015-17:00:00 21.6391 12.23.2015-18:00:00 21.6241 12.23.2015-19:00:00 21.6190 12.23.2015-20:00:00 21.6341 12.23.2015-21:00:00 21.6492 12.23.2015-22:00:00 21.6542 12.23.2015-23:00:00 21.6642 12.24.2015-00:00:00 21.6442 12.24.2015-01:00:00 21.6642 12.24.2015-02:00:00 21.6994 12.24.2015-03:00:00 21.6994 12.24.2015-04:00:00 21.6743 12.24.2015-05:00:00 21.6843 12.24.2015-06:00:00 21.7195 12.24.2015-07:00:00 21.7446 12.24.2015-08:00:00 21.7245 12.24.2015-09:00:00 21.7245 12.24.2015-10:00:00 21.7396 12.24.2015-11:00:00 21.7295 12.24.2015-12:00:00 21.7145 12.24.2015-13:00:00 21.7094 12.24.2015-14:00:00 21.6994 12.24.2015-15:00:00 21.6843 12.24.2015-16:00:00 21.6994 12.24.2015-17:00:00 21.7446 12.24.2015-18:00:00 21.7195 12.24.2015-19:00:00 21.7145 12.24.2015-20:00:00 21.7044 12.24.2015-21:00:00 21.6944 12.24.2015-22:00:00 21.6843 12.24.2015-23:00:00 21.6592 12.25.2015-00:00:00 21.6542 12.25.2015-01:00:00 21.6442 12.25.2015-02:00:00 21.6341 12.25.2015-03:00:00 21.5990 12.25.2015-04:00:00 21.5839 12.25.2015-05:00:00 21.5387 12.25.2015-06:00:00 21.5236 12.25.2015-07:00:00 21.4885 12.25.2015-08:00:00 21.4483 12.25.2015-09:00:00 21.4383 12.25.2015-10:00:00 21.4182 12.25.2015-11:00:00 21.3931 12.25.2015-12:00:00 21.3730 12.25.2015-13:00:00 21.3629 12.25.2015-14:00:00 21.3479 12.25.2015-15:00:00 21.3428 12.25.2015-16:00:00 21.3428 12.25.2015-17:00:00 21.3177 12.25.2015-18:00:00 21.3077 12.25.2015-19:00:00 21.2826 12.25.2015-20:00:00 21.2776 12.25.2015-21:00:00 21.2575 12.25.2015-22:00:00 21.2324 12.25.2015-23:00:00 21.2073 12.26.2015-00:00:00 21.1821 12.26.2015-01:00:00 21.1570 12.26.2015-02:00:00 21.1520 12.26.2015-03:00:00 21.1369 12.26.2015-04:00:00 21.1219 12.26.2015-05:00:00 21.1118 12.26.2015-06:00:00 21.0917 12.26.2015-07:00:00 21.0817 12.26.2015-08:00:00 21.0767 12.26.2015-09:00:00 21.0666 12.26.2015-10:00:00 21.0566 12.26.2015-11:00:00 21.0466 12.26.2015-12:00:00 21.0365 12.26.2015-13:00:00 21.0114 12.26.2015-14:00:00 20.9913 12.26.2015-15:00:00 20.9762 12.26.2015-16:00:00 20.9712 12.26.2015-17:00:00 20.9562 12.26.2015-18:00:00 20.9411 12.26.2015-19:00:00 20.9210 12.26.2015-20:00:00 20.8808 12.26.2015-21:00:00 20.8557 12.26.2015-22:00:00 20.8457 12.26.2015-23:00:00 20.8306 12.27.2015-00:00:00 20.8306 12.27.2015-01:00:00 20.7955 12.27.2015-02:00:00 20.7704 12.27.2015-03:00:00 20.7452 12.27.2015-04:00:00 20.7402 12.27.2015-05:00:00 20.7252 12.27.2015-06:00:00 20.7201 12.27.2015-07:00:00 20.7101 12.27.2015-08:00:00 20.7000 12.27.2015-09:00:00 20.6850 12.27.2015-10:00:00 20.6599 12.27.2015-11:00:00 20.6498 12.27.2015-12:00:00 20.6348 12.27.2015-13:00:00 20.6297 12.27.2015-14:00:00 20.6247 12.27.2015-15:00:00 20.6247 12.27.2015-16:00:00 20.6046 12.27.2015-17:00:00 20.5996 12.27.2015-18:00:00 20.5745 12.27.2015-19:00:00 20.5645 12.27.2015-20:00:00 20.5393 12.27.2015-21:00:00 20.5243 12.27.2015-22:00:00 20.5193 12.27.2015-23:00:00 20.5042 12.28.2015-00:00:00 20.4791 12.28.2015-01:00:00 20.4690 12.28.2015-02:00:00 20.4640 12.28.2015-03:00:00 20.4590 12.28.2015-04:00:00 20.4590 12.28.2015-05:00:00 20.4590 12.28.2015-06:00:00 20.4439 12.28.2015-07:00:00 20.4439 12.28.2015-08:00:00 20.4339 12.28.2015-09:00:00 20.4289 12.28.2015-10:00:00 20.4188 12.28.2015-11:00:00 20.4088 12.28.2015-12:00:00 20.3887 12.28.2015-13:00:00 20.3636 12.28.2015-14:00:00 20.3485 12.28.2015-15:00:00 20.3435 12.28.2015-16:00:00 20.3335 12.28.2015-17:00:00 20.3284 12.28.2015-18:00:00 20.3234 12.28.2015-19:00:00 20.3033 12.28.2015-20:00:00 20.2933 12.28.2015-21:00:00 20.2782 12.28.2015-22:00:00 20.2481 12.28.2015-23:00:00 20.2280 12.29.2015-00:00:00 20.2029 12.29.2015-01:00:00 20.1828 12.29.2015-02:00:00 20.1677 12.29.2015-03:00:00 20.1577 12.29.2015-04:00:00 20.1577 12.29.2015-05:00:00 20.1426 12.29.2015-06:00:00 20.1125 12.29.2015-07:00:00 20.0974 12.29.2015-08:00:00 20.0723 12.29.2015-09:00:00 20.0572 12.29.2015-10:00:00 20.0372 12.29.2015-11:00:00 20.0171 12.29.2015-12:00:00 20.0121 12.29.2015-13:00:00 19.9920 12.29.2015-14:00:00 19.9869 12.29.2015-15:00:00 19.9769 12.29.2015-16:00:00 19.9518 12.29.2015-17:00:00 19.9468 12.29.2015-18:00:00 19.9468 12.29.2015-19:00:00 19.9367 12.29.2015-20:00:00 19.9217 12.29.2015-21:00:00 19.9016 12.29.2015-22:00:00 19.8765 12.29.2015-23:00:00 19.8413 12.30.2015-00:00:00 19.8313 12.30.2015-01:00:00 19.8062 12.30.2015-02:00:00 19.7760 12.30.2015-03:00:00 19.7610 12.30.2015-04:00:00 19.7409 12.30.2015-05:00:00 19.7208 12.30.2015-06:00:00 19.7057 12.30.2015-07:00:00 19.6856 12.30.2015-08:00:00 19.6706 12.30.2015-09:00:00 19.6505 12.30.2015-10:00:00 19.6404 12.30.2015-11:00:00 19.6354 12.30.2015-12:00:00 19.6153 12.30.2015-13:00:00 19.6053 12.30.2015-14:00:00 19.6003 12.30.2015-15:00:00 19.5752 12.30.2015-16:00:00 19.5551 12.30.2015-17:00:00 19.5300 12.30.2015-18:00:00 19.5199 12.30.2015-19:00:00 19.4998 12.30.2015-20:00:00 19.4848 12.30.2015-21:00:00 19.4747 12.30.2015-22:00:00 19.4597 12.30.2015-23:00:00 19.4345 12.31.2015-00:00:00 19.4145 12.31.2015-01:00:00 19.4044 12.31.2015-02:00:00 19.3994 12.31.2015-03:00:00 19.3793 12.31.2015-04:00:00 19.3743 12.31.2015-05:00:00 19.3693 12.31.2015-06:00:00 19.3592 12.31.2015-07:00:00 19.3492 12.31.2015-08:00:00 19.3241 12.31.2015-09:00:00 19.2990 12.31.2015-10:00:00 19.2789 12.31.2015-11:00:00 19.2638 12.31.2015-12:00:00 19.2538 12.31.2015-13:00:00 19.2538 12.31.2015-14:00:00 19.2487 12.31.2015-15:00:00 19.2387 12.31.2015-16:00:00 19.2387 12.31.2015-17:00:00 19.2286 12.31.2015-18:00:00 19.1985 12.31.2015-19:00:00 19.1684 12.31.2015-20:00:00 19.1483 12.31.2015-21:00:00 19.1282 12.31.2015-22:00:00 19.1282 12.31.2015-23:00:00 19.1232 01.01.2016-00:00:00 19.1031 01.01.2016-01:00:00 19.0931 01.01.2016-02:00:00 19.0679 01.01.2016-03:00:00 19.0378 01.01.2016-04:00:00 19.0177 01.01.2016-05:00:00 18.9826 01.01.2016-06:00:00 18.9625 01.01.2016-07:00:00 18.9524 01.01.2016-08:00:00 18.9374 01.01.2016-09:00:00 18.9324 01.01.2016-10:00:00 18.9223 01.01.2016-11:00:00 18.9072 01.01.2016-12:00:00 18.9022 01.01.2016-13:00:00 18.8872 01.01.2016-14:00:00 18.8721 01.01.2016-15:00:00 18.8520 01.01.2016-16:00:00 18.8420 01.01.2016-17:00:00 18.8319 01.01.2016-18:00:00 18.8269 01.01.2016-19:00:00 18.8219 01.01.2016-20:00:00 18.7968 01.01.2016-21:00:00 18.7767 01.01.2016-22:00:00 18.7717 01.01.2016-23:00:00 18.7616 01.02.2016-00:00:00 18.7365 01.02.2016-01:00:00 18.7315 01.02.2016-02:00:00 18.7265 01.02.2016-03:00:00 18.7114 01.02.2016-04:00:00 18.6963 01.02.2016-05:00:00 18.6813 01.02.2016-06:00:00 18.6662 01.02.2016-07:00:00 18.6511 01.02.2016-08:00:00 18.6310 01.02.2016-09:00:00 18.6210 01.02.2016-10:00:00 18.6160 01.02.2016-11:00:00 18.6059 01.02.2016-12:00:00 18.5909 01.02.2016-13:00:00 18.5858 01.02.2016-14:00:00 18.5658 01.02.2016-15:00:00 18.5607 01.02.2016-16:00:00 18.5507 01.02.2016-17:00:00 18.5306 01.02.2016-18:00:00 18.5105 01.02.2016-19:00:00 18.4955 01.02.2016-20:00:00 18.4904 01.02.2016-21:00:00 18.4804 01.02.2016-22:00:00 18.4603 01.02.2016-23:00:00 18.4402 01.03.2016-00:00:00 18.4151 01.03.2016-01:00:00 18.3950 01.03.2016-02:00:00 18.3850 01.03.2016-03:00:00 18.3599 01.03.2016-04:00:00 18.3448 01.03.2016-05:00:00 18.3197 01.03.2016-06:00:00 18.3147 01.03.2016-07:00:00 18.3096 01.03.2016-08:00:00 18.3046 01.03.2016-09:00:00 18.2946 01.03.2016-10:00:00 18.2896 01.03.2016-11:00:00 18.2695 01.03.2016-12:00:00 18.2695 01.03.2016-13:00:00 18.2544 01.03.2016-14:00:00 18.2494 01.03.2016-15:00:00 18.2343 01.03.2016-16:00:00 18.2142 01.03.2016-17:00:00 18.2042 01.03.2016-18:00:00 18.1891 01.03.2016-19:00:00 18.1741 01.03.2016-20:00:00 18.1640 01.03.2016-21:00:00 18.1489 01.03.2016-22:00:00 18.1339 01.03.2016-23:00:00 18.1188 01.04.2016-00:00:00 18.0987 01.04.2016-01:00:00 18.0937 01.04.2016-02:00:00 18.0937 01.04.2016-03:00:00 18.0786 01.04.2016-04:00:00 18.0686 01.04.2016-05:00:00 18.0586 01.04.2016-06:00:00 18.0385 01.04.2016-07:00:00 18.0284 01.04.2016-08:00:00 18.0134 01.04.2016-09:00:00 18.0033 01.04.2016-10:00:00 17.9933 01.04.2016-11:00:00 17.9933 01.04.2016-12:00:00 17.9933 01.04.2016-13:00:00 17.9933 01.04.2016-14:00:00 17.9631 01.04.2016-15:00:00 17.9481 01.04.2016-16:00:00 17.9481 01.04.2016-17:00:00 17.9431 01.04.2016-18:00:00 17.9431 01.04.2016-19:00:00 17.9380 01.04.2016-20:00:00 17.9330 01.04.2016-21:00:00 17.9280 01.04.2016-22:00:00 17.9179 01.04.2016-23:00:00 17.9179 01.05.2016-00:00:00 17.9129 01.05.2016-01:00:00 17.9129 01.05.2016-02:00:00 17.8979 01.05.2016-03:00:00 17.8928 01.05.2016-04:00:00 17.8878 01.05.2016-05:00:00 17.8677 01.05.2016-06:00:00 17.8627 01.05.2016-07:00:00 17.8426 01.05.2016-08:00:00 17.8426 01.05.2016-09:00:00 17.8376 01.05.2016-10:00:00 17.8476 01.05.2016-11:00:00 17.8426 01.05.2016-12:00:00 17.8476 01.05.2016-13:00:00 17.8527 01.05.2016-14:00:00 17.8426 01.05.2016-15:00:00 17.8326 01.05.2016-16:00:00 17.8275 01.05.2016-17:00:00 17.8225 01.05.2016-18:00:00 17.8225 01.05.2016-19:00:00 17.8225 01.05.2016-20:00:00 17.8326 01.05.2016-21:00:00 17.8275 01.05.2016-22:00:00 17.8225 01.05.2016-23:00:00 17.8125 01.06.2016-00:00:00 17.8024 01.06.2016-01:00:00 17.8024 01.06.2016-02:00:00 17.8125 01.06.2016-03:00:00 17.8326 01.06.2016-04:00:00 17.8577 01.06.2016-05:00:00 17.8979 01.06.2016-06:00:00 17.8928 01.06.2016-07:00:00 17.8979 01.06.2016-08:00:00 17.8979 01.06.2016-09:00:00 17.8979 01.06.2016-10:00:00 17.8979 01.06.2016-11:00:00 17.9029 01.06.2016-12:00:00 17.8928 01.06.2016-13:00:00 17.8928 01.06.2016-14:00:00 17.9129 01.06.2016-15:00:00 17.9230 01.06.2016-16:00:00 17.9029 01.06.2016-17:00:00 17.9129 01.06.2016-18:00:00 17.9179 01.06.2016-19:00:00 17.9380 01.06.2016-20:00:00 17.9380 01.06.2016-21:00:00 17.9330 01.06.2016-22:00:00 17.9280 01.06.2016-23:00:00 17.9280 01.07.2016-00:00:00 17.9129 01.07.2016-01:00:00 17.9129 01.07.2016-02:00:00 17.9179 01.07.2016-03:00:00 17.9179 01.07.2016-04:00:00 17.9280 01.07.2016-05:00:00 17.9380 01.07.2016-06:00:00 17.9330 01.07.2016-07:00:00 17.9431 01.07.2016-08:00:00 17.9380 01.07.2016-09:00:00 17.9380 01.07.2016-10:00:00 17.9230 01.07.2016-11:00:00 17.9280 01.07.2016-12:00:00 17.9280 01.07.2016-13:00:00 17.9330 01.07.2016-14:00:00 17.9179 01.07.2016-15:00:00 17.9179 01.07.2016-16:00:00 17.9179 01.07.2016-17:00:00 17.9179 01.07.2016-18:00:00 17.9179 01.07.2016-19:00:00 17.9079 01.07.2016-20:00:00 17.9029 01.07.2016-21:00:00 17.9079 01.07.2016-22:00:00 17.9029 01.07.2016-23:00:00 17.9029 01.08.2016-00:00:00 17.9029 01.08.2016-01:00:00 17.8928 01.08.2016-02:00:00 17.8878 01.08.2016-03:00:00 17.8828 01.08.2016-04:00:00 17.8828 01.08.2016-05:00:00 17.8778 01.08.2016-06:00:00 17.8727 01.08.2016-07:00:00 17.8627 01.08.2016-08:00:00 17.8527 01.08.2016-09:00:00 17.8527 01.08.2016-10:00:00 17.8476 01.08.2016-11:00:00 17.8275 01.08.2016-12:00:00 17.8225 01.08.2016-13:00:00 17.8225 01.08.2016-14:00:00 17.8125 01.08.2016-15:00:00 17.8125 01.08.2016-16:00:00 17.8125 01.08.2016-17:00:00 17.8024 01.08.2016-18:00:00 17.8024 01.08.2016-19:00:00 17.7924 01.08.2016-20:00:00 17.7824 01.08.2016-21:00:00 17.7673 01.08.2016-22:00:00 17.7522 01.08.2016-23:00:00 17.7522 01.09.2016-00:00:00 17.7372 01.09.2016-01:00:00 17.7221 01.09.2016-02:00:00 17.7120 01.09.2016-03:00:00 17.7070 01.09.2016-04:00:00 17.7020 01.09.2016-05:00:00 17.6869 01.09.2016-06:00:00 17.6869 01.09.2016-07:00:00 17.6769 01.09.2016-08:00:00 17.6719 01.09.2016-09:00:00 17.6669 01.09.2016-10:00:00 17.6669 01.09.2016-11:00:00 17.6618 01.09.2016-12:00:00 17.6669 01.09.2016-13:00:00 17.6618 01.09.2016-14:00:00 17.6518 01.09.2016-15:00:00 17.6417 01.09.2016-16:00:00 17.6217 01.09.2016-17:00:00 17.6217 01.09.2016-18:00:00 17.6166 01.09.2016-19:00:00 17.6116 01.09.2016-20:00:00 17.6066 01.09.2016-21:00:00 17.6066 01.09.2016-22:00:00 17.6016 01.09.2016-23:00:00 17.5915 01.10.2016-00:00:00 17.5915 01.10.2016-01:00:00 17.5815 01.10.2016-02:00:00 17.5765 01.10.2016-03:00:00 17.5513 01.10.2016-04:00:00 17.5413 01.10.2016-05:00:00 17.5262 01.10.2016-06:00:00 17.5112 01.10.2016-07:00:00 17.5112 01.10.2016-08:00:00 17.5011 01.10.2016-09:00:00 17.5011 01.10.2016-10:00:00 17.4760 01.10.2016-11:00:00 17.4559 01.10.2016-12:00:00 17.4459 01.10.2016-13:00:00 17.4308 01.10.2016-14:00:00 17.4107 01.10.2016-15:00:00 17.4057 01.10.2016-16:00:00 17.4057 01.10.2016-17:00:00 17.4007 01.10.2016-18:00:00 17.3906 01.10.2016-19:00:00 17.3806 01.10.2016-20:00:00 17.3605 01.10.2016-21:00:00 17.3555 01.10.2016-22:00:00 17.3455 01.10.2016-23:00:00 17.3404 01.11.2016-00:00:00 17.3455 01.11.2016-01:00:00 17.3404 01.11.2016-02:00:00 17.3354 01.11.2016-03:00:00 17.3354 01.11.2016-04:00:00 17.3153 01.11.2016-05:00:00 17.3053 01.11.2016-06:00:00 17.2952 01.11.2016-07:00:00 17.2852 01.11.2016-08:00:00 17.2802 01.11.2016-09:00:00 17.2701 01.11.2016-10:00:00 17.2601 01.11.2016-11:00:00 17.2551 01.11.2016-12:00:00 17.2500 01.11.2016-13:00:00 17.2450 01.11.2016-14:00:00 17.2350 01.11.2016-15:00:00 17.2048 01.11.2016-16:00:00 17.2048 01.11.2016-17:00:00 17.1998 01.11.2016-18:00:00 17.1948 01.11.2016-19:00:00 17.1797 01.11.2016-20:00:00 17.1848 01.11.2016-21:00:00 17.2149 01.11.2016-22:00:00 17.2149 01.11.2016-23:00:00 17.2149 01.12.2016-00:00:00 17.2149 01.12.2016-01:00:00 17.2199 01.12.2016-02:00:00 17.2249 01.12.2016-03:00:00 17.2249 01.12.2016-04:00:00 17.2400 01.12.2016-05:00:00 17.2350 01.12.2016-06:00:00 17.2299 01.12.2016-07:00:00 17.2400 01.12.2016-08:00:00 17.2299 01.12.2016-09:00:00 17.2400 01.12.2016-10:00:00 17.2400 01.12.2016-11:00:00 17.2551 01.12.2016-12:00:00 17.2601 01.12.2016-13:00:00 17.2802 01.12.2016-14:00:00 17.2802 01.12.2016-15:00:00 17.2952 01.12.2016-16:00:00 17.3003 01.12.2016-17:00:00 17.3706 01.12.2016-18:00:00 17.5112 01.12.2016-19:00:00 17.6066 01.12.2016-20:00:00 17.6618 01.12.2016-21:00:00 17.7020 01.12.2016-22:00:00 17.7522 01.12.2016-23:00:00 17.8677 01.13.2016-00:00:00 17.9380 01.13.2016-01:00:00 18.1038 01.13.2016-02:00:00 18.3046 01.13.2016-03:00:00 18.4553 01.13.2016-04:00:00 18.5607 01.13.2016-05:00:00 18.6562 01.13.2016-06:00:00 18.7566 01.13.2016-07:00:00 18.8319 01.13.2016-08:00:00 18.9072 01.13.2016-09:00:00 19.0077 01.13.2016-10:00:00 19.0479 01.13.2016-11:00:00 19.0931 01.13.2016-12:00:00 19.1182 01.13.2016-13:00:00 19.1784 01.13.2016-14:00:00 19.1985 01.13.2016-15:00:00 19.2638 01.13.2016-16:00:00 19.2939 01.13.2016-17:00:00 19.3040 01.13.2016-18:00:00 19.3140 01.13.2016-19:00:00 19.3441 01.13.2016-20:00:00 19.3994 01.13.2016-21:00:00 19.4898 01.13.2016-22:00:00 19.5500 01.13.2016-23:00:00 19.6003 01.14.2016-00:00:00 19.7258 01.14.2016-01:00:00 19.8112 01.14.2016-02:00:00 19.8514 01.14.2016-03:00:00 19.8664 01.14.2016-04:00:00 19.8915 01.14.2016-05:00:00 19.9066 01.14.2016-06:00:00 19.9066 01.14.2016-07:00:00 19.9267 01.14.2016-08:00:00 19.9417 01.14.2016-09:00:00 19.9468 01.14.2016-10:00:00 19.9518 01.14.2016-11:00:00 19.9518 01.14.2016-12:00:00 19.9568 01.14.2016-13:00:00 19.9568 01.14.2016-14:00:00 19.9669 01.14.2016-15:00:00 19.9669 01.14.2016-16:00:00 19.9769 01.14.2016-17:00:00 20.0121 01.14.2016-18:00:00 20.0070 01.14.2016-19:00:00 20.0121 01.14.2016-20:00:00 20.0121 01.14.2016-21:00:00 20.0271 01.14.2016-22:00:00 20.0321 01.14.2016-23:00:00 20.0422 01.15.2016-00:00:00 20.0522 01.15.2016-01:00:00 20.0472 01.15.2016-02:00:00 20.0522 01.15.2016-03:00:00 20.0522 01.15.2016-04:00:00 20.0572 01.15.2016-05:00:00 20.0572 01.15.2016-06:00:00 20.0422 01.15.2016-07:00:00 20.0372 01.15.2016-08:00:00 20.0321 01.15.2016-09:00:00 20.0221 01.15.2016-10:00:00 20.0221 01.15.2016-11:00:00 20.0171 01.15.2016-12:00:00 20.0171 01.15.2016-13:00:00 20.0171 01.15.2016-14:00:00 20.0121 01.15.2016-15:00:00 20.0121 01.15.2016-16:00:00 20.0020 01.15.2016-17:00:00 20.0020 01.15.2016-18:00:00 19.9970 01.15.2016-19:00:00 20.0020 01.15.2016-20:00:00 19.9869 01.15.2016-21:00:00 19.9920 01.15.2016-22:00:00 19.9970 01.15.2016-23:00:00 19.9970 01.16.2016-00:00:00 19.9920 01.16.2016-01:00:00 19.9869 01.16.2016-02:00:00 19.9669 01.16.2016-03:00:00 19.9618 01.16.2016-04:00:00 19.9618 01.16.2016-05:00:00 19.9568 01.16.2016-06:00:00 19.9468 01.16.2016-07:00:00 19.9468 01.16.2016-08:00:00 19.9417 01.16.2016-09:00:00 19.9417 01.16.2016-10:00:00 19.9417 01.16.2016-11:00:00 19.9317 01.16.2016-12:00:00 19.9518 01.16.2016-13:00:00 19.9468 01.16.2016-14:00:00 19.9669 01.16.2016-15:00:00 20.0321 01.16.2016-16:00:00 20.1024 01.16.2016-17:00:00 20.2431 01.16.2016-18:00:00 20.3134 01.16.2016-19:00:00 20.3385 01.16.2016-20:00:00 20.3485 01.16.2016-21:00:00 20.3786 01.16.2016-22:00:00 20.4188 01.16.2016-23:00:00 20.6046 01.17.2016-00:00:00 20.7352 01.17.2016-01:00:00 20.8206 01.17.2016-02:00:00 20.8658 01.17.2016-03:00:00 20.9210 01.17.2016-04:00:00 20.9310 01.17.2016-05:00:00 20.9612 01.17.2016-06:00:00 20.9662 01.17.2016-07:00:00 20.9762 01.17.2016-08:00:00 21.0064 01.17.2016-09:00:00 21.0164 01.17.2016-10:00:00 21.0214 01.17.2016-11:00:00 21.0315 01.17.2016-12:00:00 21.0365 01.17.2016-13:00:00 21.0365 01.17.2016-14:00:00 21.0466 01.17.2016-15:00:00 21.0516 01.17.2016-16:00:00 21.0867 01.17.2016-17:00:00 21.1671 01.17.2016-18:00:00 21.1872 01.17.2016-19:00:00 21.2424 01.17.2016-20:00:00 21.3378 01.17.2016-21:00:00 21.4282 01.17.2016-22:00:00 21.5186 01.17.2016-23:00:00 21.5538 01.18.2016-00:00:00 21.5688 01.18.2016-01:00:00 21.5889 01.18.2016-02:00:00 21.6140 01.18.2016-03:00:00 21.6391 01.18.2016-04:00:00 21.6642 01.18.2016-05:00:00 21.6743 01.18.2016-06:00:00 21.7195 01.18.2016-07:00:00 21.7345 01.18.2016-08:00:00 21.7647 01.18.2016-09:00:00 21.7647 01.18.2016-10:00:00 21.7747 01.18.2016-11:00:00 21.7848 01.18.2016-12:00:00 21.7848 01.18.2016-13:00:00 21.7948 01.18.2016-14:00:00 21.7948 01.18.2016-15:00:00 21.7948 01.18.2016-16:00:00 21.7948 01.18.2016-17:00:00 21.7948 01.18.2016-18:00:00 21.7998 01.18.2016-19:00:00 21.7998 01.18.2016-20:00:00 21.7998 01.18.2016-21:00:00 21.7998 01.18.2016-22:00:00 21.7898 01.18.2016-23:00:00 21.7898 01.19.2016-00:00:00 21.7948 01.19.2016-01:00:00 21.7797 01.19.2016-02:00:00 21.7797 01.19.2016-03:00:00 21.7747 01.19.2016-04:00:00 21.7747 01.19.2016-05:00:00 21.7697 01.19.2016-06:00:00 21.7797 01.19.2016-07:00:00 21.7898 01.19.2016-08:00:00 21.7948 01.19.2016-09:00:00 21.7998 01.19.2016-10:00:00 21.7998 01.19.2016-11:00:00 21.7898 01.19.2016-12:00:00 21.7948 01.19.2016-13:00:00 21.7948 01.19.2016-14:00:00 21.7898 01.19.2016-15:00:00 21.7848 01.19.2016-16:00:00 21.7747 01.19.2016-17:00:00 21.7647 01.19.2016-18:00:00 21.7496 01.19.2016-19:00:00 21.7496 01.19.2016-20:00:00 21.7396 01.19.2016-21:00:00 21.7345 01.19.2016-22:00:00 21.7295 01.19.2016-23:00:00 21.7245 01.20.2016-00:00:00 21.7195 01.20.2016-01:00:00 21.7345 01.20.2016-02:00:00 21.7446 01.20.2016-03:00:00 21.7546 01.20.2016-04:00:00 21.7898 01.20.2016-05:00:00 21.8249 01.20.2016-06:00:00 21.8500 01.20.2016-07:00:00 21.8651 01.20.2016-08:00:00 21.8651 01.20.2016-09:00:00 21.8601 01.20.2016-10:00:00 21.8400 01.20.2016-11:00:00 21.8350 01.20.2016-12:00:00 21.8249 01.20.2016-13:00:00 21.8249 01.20.2016-14:00:00 21.8149 01.20.2016-15:00:00 21.7998 01.20.2016-16:00:00 21.7948 01.20.2016-17:00:00 21.7948 01.20.2016-18:00:00 21.7747 01.20.2016-19:00:00 21.7747 01.20.2016-20:00:00 21.7747 01.20.2016-21:00:00 21.7647 01.20.2016-22:00:00 21.7647 01.20.2016-23:00:00 21.7496 01.21.2016-00:00:00 21.7446 01.21.2016-01:00:00 21.7295 01.21.2016-02:00:00 21.7245 01.21.2016-03:00:00 21.7145 01.21.2016-04:00:00 21.7145 01.21.2016-05:00:00 21.7094 01.21.2016-06:00:00 21.7094 01.21.2016-07:00:00 21.6994 01.21.2016-08:00:00 21.6944 01.21.2016-09:00:00 21.6994 01.21.2016-10:00:00 21.7094 01.21.2016-11:00:00 21.7396 01.21.2016-12:00:00 21.7747 01.21.2016-13:00:00 21.8249 01.21.2016-14:00:00 21.8701 01.21.2016-15:00:00 21.9204 01.21.2016-16:00:00 21.9404 01.21.2016-17:00:00 21.9856 01.21.2016-18:00:00 22.0158 01.21.2016-19:00:00 22.0559 01.21.2016-20:00:00 22.1062 01.21.2016-21:00:00 22.1262 01.21.2016-22:00:00 22.1564 01.21.2016-23:00:00 22.1966 01.22.2016-00:00:00 22.2116 01.22.2016-01:00:00 22.2468 01.22.2016-02:00:00 22.2719 01.22.2016-03:00:00 22.3121 01.22.2016-04:00:00 22.3171 01.22.2016-05:00:00 22.3422 01.22.2016-06:00:00 22.3824 01.22.2016-07:00:00 22.4125 01.22.2016-08:00:00 22.4476 01.22.2016-09:00:00 22.4627 01.22.2016-10:00:00 22.4627 01.22.2016-11:00:00 22.4828 01.22.2016-12:00:00 22.4778 01.22.2016-13:00:00 22.4979 01.22.2016-14:00:00 22.4878 01.22.2016-15:00:00 22.4979 01.22.2016-16:00:00 22.5180 01.22.2016-17:00:00 22.5280 01.22.2016-18:00:00 22.5330 01.22.2016-19:00:00 22.5431 01.22.2016-20:00:00 22.5631 01.22.2016-21:00:00 22.5682 01.22.2016-22:00:00 22.5832 01.22.2016-23:00:00 22.5883 01.23.2016-00:00:00 22.5933 01.23.2016-01:00:00 22.5983 01.23.2016-02:00:00 22.6033 01.23.2016-03:00:00 22.6033 01.23.2016-04:00:00 22.6083 01.23.2016-05:00:00 22.6083 01.23.2016-06:00:00 22.6033 01.23.2016-07:00:00 22.5933 01.23.2016-08:00:00 22.5983 01.23.2016-09:00:00 22.6033 01.23.2016-10:00:00 22.5883 01.23.2016-11:00:00 22.5832 01.23.2016-12:00:00 22.5682 01.23.2016-13:00:00 22.5782 01.23.2016-14:00:00 22.5782 01.23.2016-15:00:00 22.5682 01.23.2016-16:00:00 22.5682 01.23.2016-17:00:00 22.5732 01.23.2016-18:00:00 22.5732 01.23.2016-19:00:00 22.5682 01.23.2016-20:00:00 22.5682 01.23.2016-21:00:00 22.5581 01.23.2016-22:00:00 22.5581 01.23.2016-23:00:00 22.5531 01.24.2016-00:00:00 22.5481 01.24.2016-01:00:00 22.5481 01.24.2016-02:00:00 22.5732 01.24.2016-03:00:00 22.6033 01.24.2016-04:00:00 22.6083 01.24.2016-05:00:00 22.6234 01.24.2016-06:00:00 22.6134 01.24.2016-07:00:00 22.5983 01.24.2016-08:00:00 22.6033 01.24.2016-09:00:00 22.5782 01.24.2016-10:00:00 22.5732 01.24.2016-11:00:00 22.5732 01.24.2016-12:00:00 22.5782 01.24.2016-13:00:00 22.5682 01.24.2016-14:00:00 22.5481 01.24.2016-15:00:00 22.5380 01.24.2016-16:00:00 22.5431 01.24.2016-17:00:00 22.5330 01.24.2016-18:00:00 22.5079 01.24.2016-19:00:00 22.4979 01.24.2016-20:00:00 22.4928 01.24.2016-21:00:00 22.4928 01.24.2016-22:00:00 22.4878 01.24.2016-23:00:00 22.4828 01.25.2016-00:00:00 22.4778 01.25.2016-01:00:00 22.4527 01.25.2016-02:00:00 22.4476 01.25.2016-03:00:00 22.4326 01.25.2016-04:00:00 22.4276 01.25.2016-05:00:00 22.4125 01.25.2016-06:00:00 22.3974 01.25.2016-07:00:00 22.3924 01.25.2016-08:00:00 22.3824 01.25.2016-09:00:00 22.3723 01.25.2016-10:00:00 22.3623 01.25.2016-11:00:00 22.3522 01.25.2016-12:00:00 22.3422 01.25.2016-13:00:00 22.3372 01.25.2016-14:00:00 22.3321 01.25.2016-15:00:00 22.3271 01.25.2016-16:00:00 22.3271 01.25.2016-17:00:00 22.3171 01.25.2016-18:00:00 22.2920 01.25.2016-19:00:00 22.2769 01.25.2016-20:00:00 22.2618 01.25.2016-21:00:00 22.2518 01.25.2016-22:00:00 22.2468 01.25.2016-23:00:00 22.2367 01.26.2016-00:00:00 22.2217 01.26.2016-01:00:00 22.2116 01.26.2016-02:00:00 22.2016 01.26.2016-03:00:00 22.1966 01.26.2016-04:00:00 22.1664 01.26.2016-05:00:00 22.1564 01.26.2016-06:00:00 22.1413 01.26.2016-07:00:00 22.1463 01.26.2016-08:00:00 22.1363 01.26.2016-09:00:00 22.1262 01.26.2016-10:00:00 22.1313 01.26.2016-11:00:00 22.1363 01.26.2016-12:00:00 22.1564 01.26.2016-13:00:00 22.1614 01.26.2016-14:00:00 22.1765 01.26.2016-15:00:00 22.1915 01.26.2016-16:00:00 22.2769 01.26.2016-17:00:00 22.4175 01.26.2016-18:00:00 22.5330 01.26.2016-19:00:00 22.5983 01.26.2016-20:00:00 22.7188 01.26.2016-21:00:00 22.8042 01.26.2016-22:00:00 22.8946 01.26.2016-23:00:00 22.9649 01.27.2016-00:00:00 23.0302 01.27.2016-01:00:00 23.0955 01.27.2016-02:00:00 23.2059 01.27.2016-03:00:00 23.3265 01.27.2016-04:00:00 23.3867 01.27.2016-05:00:00 23.4922 01.27.2016-06:00:00 23.5776 01.27.2016-07:00:00 23.6529 01.27.2016-08:00:00 23.7031 01.27.2016-09:00:00 23.7282 01.27.2016-10:00:00 23.7282 01.27.2016-11:00:00 23.7634 01.27.2016-12:00:00 23.7784 01.27.2016-13:00:00 23.7935 01.27.2016-14:00:00 23.7885 01.27.2016-15:00:00 23.8035 01.27.2016-16:00:00 23.8035 01.27.2016-17:00:00 23.8086 01.27.2016-18:00:00 23.8086 01.27.2016-19:00:00 23.8136 01.27.2016-20:00:00 23.8186 01.27.2016-21:00:00 23.8186 01.27.2016-22:00:00 23.8236 01.27.2016-23:00:00 23.8337 01.28.2016-00:00:00 23.8538 01.28.2016-01:00:00 23.8588 01.28.2016-02:00:00 23.8588 01.28.2016-03:00:00 23.8688 01.28.2016-04:00:00 23.8688 01.28.2016-05:00:00 23.8789 01.28.2016-06:00:00 23.8738 01.28.2016-07:00:00 23.8839 01.28.2016-08:00:00 23.8889 01.28.2016-09:00:00 23.8889 01.28.2016-10:00:00 23.9040 01.28.2016-11:00:00 23.9291 01.28.2016-12:00:00 23.9492 01.28.2016-13:00:00 23.9894 01.28.2016-14:00:00 24.0094 01.28.2016-15:00:00 24.0496 01.28.2016-16:00:00 24.1149 01.28.2016-17:00:00 24.1551 01.28.2016-18:00:00 24.2706 01.28.2016-19:00:00 24.3308 01.28.2016-20:00:00 24.3710 01.28.2016-21:00:00 24.4011 01.28.2016-22:00:00 24.4313 01.28.2016-23:00:00 24.4263 01.29.2016-00:00:00 24.4514 01.29.2016-01:00:00 24.4664 01.29.2016-02:00:00 24.4715 01.29.2016-03:00:00 24.4715 01.29.2016-04:00:00 24.4815 01.29.2016-05:00:00 24.4715 01.29.2016-06:00:00 24.4765 01.29.2016-07:00:00 24.4815 01.29.2016-08:00:00 24.4664 01.29.2016-09:00:00 24.4614 01.29.2016-10:00:00 24.4614 01.29.2016-11:00:00 24.4614 01.29.2016-12:00:00 24.4614 01.29.2016-13:00:00 24.4564 01.29.2016-14:00:00 24.4514 01.29.2016-15:00:00 24.4514 01.29.2016-16:00:00 24.4514 01.29.2016-17:00:00 24.4614 01.29.2016-18:00:00 24.4715 01.29.2016-19:00:00 24.4765 01.29.2016-20:00:00 24.4614 01.29.2016-21:00:00 24.4564 01.29.2016-22:00:00 24.4514 01.29.2016-23:00:00 24.4614 01.30.2016-00:00:00 24.4614 01.30.2016-01:00:00 24.4614 01.30.2016-02:00:00 24.4614 01.30.2016-03:00:00 24.4614 01.30.2016-04:00:00 24.4715 01.30.2016-05:00:00 24.4564 01.30.2016-06:00:00 24.4514 01.30.2016-07:00:00 24.4463 01.30.2016-08:00:00 24.4514 01.30.2016-09:00:00 24.4514 01.30.2016-10:00:00 24.4463 01.30.2016-11:00:00 24.4363 01.30.2016-12:00:00 24.4363 01.30.2016-13:00:00 24.4363 01.30.2016-14:00:00 24.4363 01.30.2016-15:00:00 24.4313 01.30.2016-16:00:00 24.4313 01.30.2016-17:00:00 24.4263 01.30.2016-18:00:00 24.4212 01.30.2016-19:00:00 24.4212 01.30.2016-20:00:00 24.4162 01.30.2016-21:00:00 24.4162 01.30.2016-22:00:00 24.4112 01.30.2016-23:00:00 24.4062 01.31.2016-00:00:00 24.3961 01.31.2016-01:00:00 24.3861 01.31.2016-02:00:00 24.3760 01.31.2016-03:00:00 24.3710 01.31.2016-04:00:00 24.3660 01.31.2016-05:00:00 24.3559 01.31.2016-06:00:00 24.3610 01.31.2016-07:00:00 24.3409 01.31.2016-08:00:00 24.3308 01.31.2016-09:00:00 24.3258 01.31.2016-10:00:00 24.3158 01.31.2016-11:00:00 24.2957 01.31.2016-12:00:00 24.2856 01.31.2016-13:00:00 24.2656 01.31.2016-14:00:00 24.2907 01.31.2016-15:00:00 24.2907 01.31.2016-16:00:00 24.2907 01.31.2016-17:00:00 24.3308 01.31.2016-18:00:00 24.3208 01.31.2016-19:00:00 24.3208 01.31.2016-20:00:00 24.3208 01.31.2016-21:00:00 24.3158 01.31.2016-22:00:00 24.3108 01.31.2016-23:00:00 24.2806 02.01.2016-00:00:00 24.2605 02.01.2016-01:00:00 24.2605 02.01.2016-02:00:00 24.2455 02.01.2016-03:00:00 24.2354 02.01.2016-04:00:00 24.2254 02.01.2016-05:00:00 24.2053 02.01.2016-06:00:00 24.1902 02.01.2016-07:00:00 24.1651 02.01.2016-08:00:00 24.1501 02.01.2016-09:00:00 24.1249 02.01.2016-10:00:00 24.0948 02.01.2016-11:00:00 24.0747 02.01.2016-12:00:00 24.0496 02.01.2016-13:00:00 24.0295 02.01.2016-14:00:00 23.9793 02.01.2016-15:00:00 23.9592 02.01.2016-16:00:00 23.9592 02.01.2016-17:00:00 23.9542 02.01.2016-18:00:00 23.9341 02.01.2016-19:00:00 23.9190 02.01.2016-20:00:00 23.8939 02.01.2016-21:00:00 23.8738 02.01.2016-22:00:00 23.8588 02.01.2016-23:00:00 23.8387 02.02.2016-00:00:00 23.7935 02.02.2016-01:00:00 23.7835 02.02.2016-02:00:00 23.7684 02.02.2016-03:00:00 23.7533 02.02.2016-04:00:00 23.7332 02.02.2016-05:00:00 23.7132 02.02.2016-06:00:00 23.7031 02.02.2016-07:00:00 23.6981 02.02.2016-08:00:00 23.6680 02.02.2016-09:00:00 23.6378 02.02.2016-10:00:00 23.6177 02.02.2016-11:00:00 23.6027 02.02.2016-12:00:00 23.5876 02.02.2016-13:00:00 23.5826 02.02.2016-14:00:00 23.5625 02.02.2016-15:00:00 23.5424 02.02.2016-16:00:00 23.5022 02.02.2016-17:00:00 23.4721 02.02.2016-18:00:00 23.4470 02.02.2016-19:00:00 23.4118 02.02.2016-20:00:00 23.3968 02.02.2016-21:00:00 23.3817 02.02.2016-22:00:00 23.3717 02.02.2016-23:00:00 23.3516 02.03.2016-00:00:00 23.3415 02.03.2016-01:00:00 23.3064 02.03.2016-02:00:00 23.2863 02.03.2016-03:00:00 23.2612 02.03.2016-04:00:00 23.2210 02.03.2016-05:00:00 23.1758 02.03.2016-06:00:00 23.1758 02.03.2016-07:00:00 23.1457 02.03.2016-08:00:00 23.1256 02.03.2016-09:00:00 23.1005 02.03.2016-10:00:00 23.0904 02.03.2016-11:00:00 23.0553 02.03.2016-12:00:00 23.0352 02.03.2016-13:00:00 23.0252 02.03.2016-14:00:00 23.0101 02.03.2016-15:00:00 22.9900 02.03.2016-16:00:00 22.9800 02.03.2016-17:00:00 22.9549 02.03.2016-18:00:00 22.9297 02.03.2016-19:00:00 22.8996 02.03.2016-20:00:00 22.8695 02.03.2016-21:00:00 22.8594 02.03.2016-22:00:00 22.8193 02.03.2016-23:00:00 22.8293 02.04.2016-00:00:00 22.8142 02.04.2016-01:00:00 22.8343 02.04.2016-02:00:00 22.8494 02.04.2016-03:00:00 22.8645 02.04.2016-04:00:00 22.8544 02.04.2016-05:00:00 22.8343 02.04.2016-06:00:00 22.8092 02.04.2016-07:00:00 22.8042 02.04.2016-08:00:00 22.7841 02.04.2016-09:00:00 22.7841 02.04.2016-10:00:00 22.7891 02.04.2016-11:00:00 22.7992 02.04.2016-12:00:00 22.8193 02.04.2016-13:00:00 22.8293 02.04.2016-14:00:00 22.8745 02.04.2016-15:00:00 22.9247 02.04.2016-16:00:00 22.9448 02.04.2016-17:00:00 22.9549 02.04.2016-18:00:00 22.9599 02.04.2016-19:00:00 22.9749 02.04.2016-20:00:00 22.9850 02.04.2016-21:00:00 23.0000 02.04.2016-22:00:00 22.9900 02.04.2016-23:00:00 23.0051 02.05.2016-00:00:00 23.0603 02.05.2016-01:00:00 23.1557 02.05.2016-02:00:00 23.2361 02.05.2016-03:00:00 23.2813 02.05.2016-04:00:00 23.3265 02.05.2016-05:00:00 23.3415 02.05.2016-06:00:00 23.3466 02.05.2016-07:00:00 23.3616 02.05.2016-08:00:00 23.3566 02.05.2016-09:00:00 23.3516 02.05.2016-10:00:00 23.3666 02.05.2016-11:00:00 23.3717 02.05.2016-12:00:00 23.3666 02.05.2016-13:00:00 23.3616 02.05.2016-14:00:00 23.3516 02.05.2016-15:00:00 23.3566 02.05.2016-16:00:00 23.3616 02.05.2016-17:00:00 23.3666 02.05.2016-18:00:00 23.3616 02.05.2016-19:00:00 23.3566 02.05.2016-20:00:00 23.3415 02.05.2016-21:00:00 23.3315 02.05.2016-22:00:00 23.3365 02.05.2016-23:00:00 23.3516 02.06.2016-00:00:00 23.3666 02.06.2016-01:00:00 23.3616 02.06.2016-02:00:00 23.3717 02.06.2016-03:00:00 23.3968 02.06.2016-04:00:00 23.4520 02.06.2016-05:00:00 23.5525 02.06.2016-06:00:00 23.7132 02.06.2016-07:00:00 23.8136 02.06.2016-08:00:00 23.8487 02.06.2016-09:00:00 23.8839 02.06.2016-10:00:00 23.9140 02.06.2016-11:00:00 23.9190 02.06.2016-12:00:00 23.9190 02.06.2016-13:00:00 23.9391 02.06.2016-14:00:00 23.9291 02.06.2016-15:00:00 23.9391 02.06.2016-16:00:00 23.9291 02.06.2016-17:00:00 23.9391 02.06.2016-18:00:00 23.9341 02.06.2016-19:00:00 23.9291 02.06.2016-20:00:00 23.9291 02.06.2016-21:00:00 23.9241 02.06.2016-22:00:00 23.9190 02.06.2016-23:00:00 23.9190 02.07.2016-00:00:00 23.9190 02.07.2016-01:00:00 23.9090 02.07.2016-02:00:00 23.9140 02.07.2016-03:00:00 23.9040 02.07.2016-04:00:00 23.9040 02.07.2016-05:00:00 23.8889 02.07.2016-06:00:00 23.8738 02.07.2016-07:00:00 23.8638 02.07.2016-08:00:00 23.8538 02.07.2016-09:00:00 23.8487 02.07.2016-10:00:00 23.8437 02.07.2016-11:00:00 23.8236 02.07.2016-12:00:00 23.8136 02.07.2016-13:00:00 23.7935 02.07.2016-14:00:00 23.7885 02.07.2016-15:00:00 23.7734 02.07.2016-16:00:00 23.7583 02.07.2016-17:00:00 23.7383 02.07.2016-18:00:00 23.7282 02.07.2016-19:00:00 23.7182 02.07.2016-20:00:00 23.7132 02.07.2016-21:00:00 23.7132 02.07.2016-22:00:00 23.6981 02.07.2016-23:00:00 23.6880 02.08.2016-00:00:00 23.6880 02.08.2016-01:00:00 23.6730 02.08.2016-02:00:00 23.6629 02.08.2016-03:00:00 23.6529 02.08.2016-04:00:00 23.6529 02.08.2016-05:00:00 23.6328 02.08.2016-06:00:00 23.6127 02.08.2016-07:00:00 23.6027 02.08.2016-08:00:00 23.5876 02.08.2016-09:00:00 23.5776 02.08.2016-10:00:00 23.5675 02.08.2016-11:00:00 23.5625 02.08.2016-12:00:00 23.5625 02.08.2016-13:00:00 23.5575 02.08.2016-14:00:00 23.5424 02.08.2016-15:00:00 23.5324 02.08.2016-16:00:00 23.5223 02.08.2016-17:00:00 23.5223 02.08.2016-18:00:00 23.5123 02.08.2016-19:00:00 23.4922 02.08.2016-20:00:00 23.4872 02.08.2016-21:00:00 23.4821 02.08.2016-22:00:00 23.4771 02.08.2016-23:00:00 23.4671 02.09.2016-00:00:00 23.4621 02.09.2016-01:00:00 23.4570 02.09.2016-02:00:00 23.4470 02.09.2016-03:00:00 23.4319 02.09.2016-04:00:00 23.4169 02.09.2016-05:00:00 23.4118 02.09.2016-06:00:00 23.3968 02.09.2016-07:00:00 23.3918 02.09.2016-08:00:00 23.3817 02.09.2016-09:00:00 23.3817 02.09.2016-10:00:00 23.3717 02.09.2016-11:00:00 23.3666 02.09.2016-12:00:00 23.3616 02.09.2016-13:00:00 23.3516 02.09.2016-14:00:00 23.3466 02.09.2016-15:00:00 23.3365 02.09.2016-16:00:00 23.3114 02.09.2016-17:00:00 23.3114 02.09.2016-18:00:00 23.2813 02.09.2016-19:00:00 23.2712 02.09.2016-20:00:00 23.2662 02.09.2016-21:00:00 23.2662 02.09.2016-22:00:00 23.2562 02.09.2016-23:00:00 23.2411 02.10.2016-00:00:00 23.2311 02.10.2016-01:00:00 23.2311 02.10.2016-02:00:00 23.2110 02.10.2016-03:00:00 23.2110 02.10.2016-04:00:00 23.2110 02.10.2016-05:00:00 23.2009 02.10.2016-06:00:00 23.1859 02.10.2016-07:00:00 23.1658 02.10.2016-08:00:00 23.1407 02.10.2016-09:00:00 23.1356 02.10.2016-10:00:00 23.1156 02.10.2016-11:00:00 23.1005 02.10.2016-12:00:00 23.0955 02.10.2016-13:00:00 23.0904 02.10.2016-14:00:00 23.0854 02.10.2016-15:00:00 23.0754 02.10.2016-16:00:00 23.0603 02.10.2016-17:00:00 23.0503 02.10.2016-18:00:00 23.0302 02.10.2016-19:00:00 23.0151 02.10.2016-20:00:00 22.9900 02.10.2016-21:00:00 22.9749 02.10.2016-22:00:00 22.9599 02.10.2016-23:00:00 22.9498 02.11.2016-00:00:00 22.9448 02.11.2016-01:00:00 22.9398 02.11.2016-02:00:00 22.9348 02.11.2016-03:00:00 22.9448 02.11.2016-04:00:00 22.9448 02.11.2016-05:00:00 22.9448 02.11.2016-06:00:00 22.9448 02.11.2016-07:00:00 22.9649 02.11.2016-08:00:00 22.9900 02.11.2016-09:00:00 22.9850 02.11.2016-10:00:00 22.9800 02.11.2016-11:00:00 22.9800 02.11.2016-12:00:00 22.9649 02.11.2016-13:00:00 22.9549 02.11.2016-14:00:00 22.9498 02.11.2016-15:00:00 22.9398 02.11.2016-16:00:00 22.9348 02.11.2016-17:00:00 22.9348 02.11.2016-18:00:00 22.9297 02.11.2016-19:00:00 22.9197 02.11.2016-20:00:00 22.9046 02.11.2016-21:00:00 22.8896 02.11.2016-22:00:00 22.8896 02.11.2016-23:00:00 22.8745 02.12.2016-00:00:00 22.8645 02.12.2016-01:00:00 22.8695 02.12.2016-02:00:00 22.8745 02.12.2016-03:00:00 22.8645 02.12.2016-04:00:00 22.8795 02.12.2016-05:00:00 22.8946 02.12.2016-06:00:00 22.8946 02.12.2016-07:00:00 22.8946 02.12.2016-08:00:00 22.9046 02.12.2016-09:00:00 22.9046 02.12.2016-10:00:00 22.9649 02.12.2016-11:00:00 23.0000 02.12.2016-12:00:00 23.0151 02.12.2016-13:00:00 23.0402 02.12.2016-14:00:00 23.0553 02.12.2016-15:00:00 23.0503 02.12.2016-16:00:00 23.0704 02.12.2016-17:00:00 23.0754 02.12.2016-18:00:00 23.0854 02.12.2016-19:00:00 23.1005 02.12.2016-20:00:00 23.1105 02.12.2016-21:00:00 23.2361 02.12.2016-22:00:00 23.2963 02.12.2016-23:00:00 23.3365 02.13.2016-00:00:00 23.3817 02.13.2016-01:00:00 23.4118 02.13.2016-02:00:00 23.4370 02.13.2016-03:00:00 23.4570 02.13.2016-04:00:00 23.4570 02.13.2016-05:00:00 23.4621 02.13.2016-06:00:00 23.4771 02.13.2016-07:00:00 23.4721 02.13.2016-08:00:00 23.4721 02.13.2016-09:00:00 23.4721 02.13.2016-10:00:00 23.4821 02.13.2016-11:00:00 23.4821 02.13.2016-12:00:00 23.4771 02.13.2016-13:00:00 23.4771 02.13.2016-14:00:00 23.4771 02.13.2016-15:00:00 23.4821 02.13.2016-16:00:00 23.4872 02.13.2016-17:00:00 23.4821 02.13.2016-18:00:00 23.4922 02.13.2016-19:00:00 23.4922 02.13.2016-20:00:00 23.4972 02.13.2016-21:00:00 23.4972 02.13.2016-22:00:00 23.5022 02.13.2016-23:00:00 23.5273 02.14.2016-00:00:00 23.5474 02.14.2016-01:00:00 23.5575 02.14.2016-02:00:00 23.5876 02.14.2016-03:00:00 23.5977 02.14.2016-04:00:00 23.6077 02.14.2016-05:00:00 23.6228 02.14.2016-06:00:00 23.6479 02.14.2016-07:00:00 23.6629 02.14.2016-08:00:00 23.6730 02.14.2016-09:00:00 23.6880 02.14.2016-10:00:00 23.6880 02.14.2016-11:00:00 23.6931 02.14.2016-12:00:00 23.7282 02.14.2016-13:00:00 23.8136 02.14.2016-14:00:00 23.8638 02.14.2016-15:00:00 23.9642 02.14.2016-16:00:00 24.0094 02.14.2016-17:00:00 24.0245 02.14.2016-18:00:00 24.0546 02.14.2016-19:00:00 24.0597 02.14.2016-20:00:00 24.0647 02.14.2016-21:00:00 24.0697 02.14.2016-22:00:00 24.0747 02.14.2016-23:00:00 24.0898 02.15.2016-00:00:00 24.1350 02.15.2016-01:00:00 24.2204 02.15.2016-02:00:00 24.2957 02.15.2016-03:00:00 24.3811 02.15.2016-04:00:00 24.4564 02.15.2016-05:00:00 24.5568 02.15.2016-06:00:00 24.6322 02.15.2016-07:00:00 24.6824 02.15.2016-08:00:00 24.7276 02.15.2016-09:00:00 24.7477 02.15.2016-10:00:00 24.7728 02.15.2016-11:00:00 24.8230 02.15.2016-12:00:00 24.8531 02.15.2016-13:00:00 24.8581 02.15.2016-14:00:00 24.8732 02.15.2016-15:00:00 24.8933 02.15.2016-16:00:00 24.9234 02.15.2016-17:00:00 24.9837 02.15.2016-18:00:00 25.0741 02.15.2016-19:00:00 25.1594 02.15.2016-20:00:00 25.2448 02.15.2016-21:00:00 25.3553 02.15.2016-22:00:00 25.4557 02.15.2016-23:00:00 25.5662 02.16.2016-00:00:00 25.6466 02.16.2016-01:00:00 25.6767 02.16.2016-02:00:00 25.7721 02.16.2016-03:00:00 25.8022 02.16.2016-04:00:00 25.8324 02.16.2016-05:00:00 25.8625 02.16.2016-06:00:00 25.8977 02.16.2016-07:00:00 25.9328 02.16.2016-08:00:00 25.9680 02.16.2016-09:00:00 26.0433 02.16.2016-10:00:00 26.0935 02.16.2016-11:00:00 26.1538 02.16.2016-12:00:00 26.1688 02.16.2016-13:00:00 26.1588 02.16.2016-14:00:00 26.1538 02.16.2016-15:00:00 26.1638 02.16.2016-16:00:00 26.1136 02.16.2016-17:00:00 26.0835 02.16.2016-18:00:00 26.0584 02.16.2016-19:00:00 26.0383 02.16.2016-20:00:00 26.0182 02.16.2016-21:00:00 25.9880 02.16.2016-22:00:00 25.9328 02.16.2016-23:00:00 25.9278 02.17.2016-00:00:00 25.9177 02.17.2016-01:00:00 25.9228 02.17.2016-02:00:00 25.9378 02.17.2016-03:00:00 25.9479 02.17.2016-04:00:00 25.9629 02.17.2016-05:00:00 25.9529 02.17.2016-06:00:00 25.9629 02.17.2016-07:00:00 25.9429 02.17.2016-08:00:00 25.9278 02.17.2016-09:00:00 25.9228 02.17.2016-10:00:00 25.9027 02.17.2016-11:00:00 25.8977 02.17.2016-12:00:00 25.9077 02.17.2016-13:00:00 25.9177 02.17.2016-14:00:00 25.9177 02.17.2016-15:00:00 25.9177 02.17.2016-16:00:00 25.9328 02.17.2016-17:00:00 25.9177 02.17.2016-18:00:00 25.8926 02.17.2016-19:00:00 25.8826 02.17.2016-20:00:00 25.8776 02.17.2016-21:00:00 25.8776 02.17.2016-22:00:00 25.8826 02.17.2016-23:00:00 25.8675 02.18.2016-00:00:00 25.8725 02.18.2016-01:00:00 25.8675 02.18.2016-02:00:00 25.8675 02.18.2016-03:00:00 25.8424 02.18.2016-04:00:00 25.8474 02.18.2016-05:00:00 25.8324 02.18.2016-06:00:00 25.8173 02.18.2016-07:00:00 25.8073 02.18.2016-08:00:00 25.7922 02.18.2016-09:00:00 25.7872 02.18.2016-10:00:00 25.7822 02.18.2016-11:00:00 25.7721 02.18.2016-12:00:00 25.7671 02.18.2016-13:00:00 25.7570 02.18.2016-14:00:00 25.7470 02.18.2016-15:00:00 25.7370 02.18.2016-16:00:00 25.7219 02.18.2016-17:00:00 25.7118 02.18.2016-18:00:00 25.7068 02.18.2016-19:00:00 25.6767 02.18.2016-20:00:00 25.6767 02.18.2016-21:00:00 25.6616 02.18.2016-22:00:00 25.6516 02.18.2016-23:00:00 25.6516 02.19.2016-00:00:00 25.6466 02.19.2016-01:00:00 25.6315 02.19.2016-02:00:00 25.6365 02.19.2016-03:00:00 25.6315 02.19.2016-04:00:00 25.6265 02.19.2016-05:00:00 25.6516 02.19.2016-06:00:00 25.6817 02.19.2016-07:00:00 25.6767 02.19.2016-08:00:00 25.6566 02.19.2016-09:00:00 25.6466 02.19.2016-10:00:00 25.6365 02.19.2016-11:00:00 25.6265 02.19.2016-12:00:00 25.6215 02.19.2016-13:00:00 25.6114 02.19.2016-14:00:00 25.6064 02.19.2016-15:00:00 25.6064 02.19.2016-16:00:00 25.6064 02.19.2016-17:00:00 25.6064 02.19.2016-18:00:00 25.6064 02.19.2016-19:00:00 25.5712 02.19.2016-20:00:00 25.5612 02.19.2016-21:00:00 25.5210 02.19.2016-22:00:00 25.5009 02.19.2016-23:00:00 25.5009 02.20.2016-00:00:00 25.4758 02.20.2016-01:00:00 25.4658 02.20.2016-02:00:00 25.4457 02.20.2016-03:00:00 25.4407 02.20.2016-04:00:00 25.4306 02.20.2016-05:00:00 25.4256 02.20.2016-06:00:00 25.4306 02.20.2016-07:00:00 25.4256 02.20.2016-08:00:00 25.4356 02.20.2016-09:00:00 25.4356 02.20.2016-10:00:00 25.4407 02.20.2016-11:00:00 25.4206 02.20.2016-12:00:00 25.4055 02.20.2016-13:00:00 25.4005 02.20.2016-14:00:00 25.3955 02.20.2016-15:00:00 25.3804 02.20.2016-16:00:00 25.3704 02.20.2016-17:00:00 25.3503 02.20.2016-18:00:00 25.3453 02.20.2016-19:00:00 25.3201 02.20.2016-20:00:00 25.3151 02.20.2016-21:00:00 25.2900 02.20.2016-22:00:00 25.2800 02.20.2016-23:00:00 25.2599 02.21.2016-00:00:00 25.2498 02.21.2016-01:00:00 25.2398 02.21.2016-02:00:00 25.2197 02.21.2016-03:00:00 25.2046 02.21.2016-04:00:00 25.1946 02.21.2016-05:00:00 25.1795 02.21.2016-06:00:00 25.1645 02.21.2016-07:00:00 25.1544 02.21.2016-08:00:00 25.1444 02.21.2016-09:00:00 25.1243 02.21.2016-10:00:00 25.0992 02.21.2016-11:00:00 25.0841 02.21.2016-12:00:00 25.0640 02.21.2016-13:00:00 25.0289 02.21.2016-14:00:00 25.0138 02.21.2016-15:00:00 24.9736 02.21.2016-16:00:00 24.9636 02.21.2016-17:00:00 24.9385 02.21.2016-18:00:00 24.9184 02.21.2016-19:00:00 24.9134 02.21.2016-20:00:00 24.8782 02.21.2016-21:00:00 24.8632 02.21.2016-22:00:00 24.8531 02.21.2016-23:00:00 24.8481 02.22.2016-00:00:00 24.8180 02.22.2016-01:00:00 24.8180 02.22.2016-02:00:00 24.7979 02.22.2016-03:00:00 24.7728 02.22.2016-04:00:00 24.7577 02.22.2016-05:00:00 24.7527 02.22.2016-06:00:00 24.7477 02.22.2016-07:00:00 24.7326 02.22.2016-08:00:00 24.7175 02.22.2016-09:00:00 24.6874 02.22.2016-10:00:00 24.6773 02.22.2016-11:00:00 24.6422 02.22.2016-12:00:00 24.6121 02.22.2016-13:00:00 24.5870 02.22.2016-14:00:00 24.5719 02.22.2016-15:00:00 24.5367 02.22.2016-16:00:00 24.5116 02.22.2016-17:00:00 24.4966 02.22.2016-18:00:00 24.4865 02.22.2016-19:00:00 24.4463 02.22.2016-20:00:00 24.4263 02.22.2016-21:00:00 24.4162 02.22.2016-22:00:00 24.3911 02.22.2016-23:00:00 24.3710 02.23.2016-00:00:00 24.3559 02.23.2016-01:00:00 24.3258 02.23.2016-02:00:00 24.3007 02.23.2016-03:00:00 24.2806 02.23.2016-04:00:00 24.2706 02.23.2016-05:00:00 24.2706 02.23.2016-06:00:00 24.2555 02.23.2016-07:00:00 24.2204 02.23.2016-08:00:00 24.2003 02.23.2016-09:00:00 24.2003 02.23.2016-10:00:00 24.1701 02.23.2016-11:00:00 24.1300 02.23.2016-12:00:00 24.1099 02.23.2016-13:00:00 24.0747 02.23.2016-14:00:00 24.0496 02.23.2016-15:00:00 24.0245 02.23.2016-16:00:00 23.9944 02.23.2016-17:00:00 23.9592 02.23.2016-18:00:00 23.9291 02.23.2016-19:00:00 23.9090 02.23.2016-20:00:00 23.8738 02.23.2016-21:00:00 23.8437 02.23.2016-22:00:00 23.8287 02.23.2016-23:00:00 23.8035 02.24.2016-00:00:00 23.7734 02.24.2016-01:00:00 23.7433 02.24.2016-02:00:00 23.7081 02.24.2016-03:00:00 23.6880 02.24.2016-04:00:00 23.6529 02.24.2016-05:00:00 23.6428 02.24.2016-06:00:00 23.6328 02.24.2016-07:00:00 23.6278 02.24.2016-08:00:00 23.5977 02.24.2016-09:00:00 23.5675 02.24.2016-10:00:00 23.5424 02.24.2016-11:00:00 23.5123 02.24.2016-12:00:00 23.5022 02.24.2016-13:00:00 23.4821 02.24.2016-14:00:00 23.4470 02.24.2016-15:00:00 23.4319 02.24.2016-16:00:00 23.4169 02.24.2016-17:00:00 23.3566 02.24.2016-18:00:00 23.3516 02.24.2016-19:00:00 23.3164 02.24.2016-20:00:00 23.2963 02.24.2016-21:00:00 23.2712 02.24.2016-22:00:00 23.2361 02.24.2016-23:00:00 23.2361 02.25.2016-00:00:00 23.2160 02.25.2016-01:00:00 23.1758 02.25.2016-02:00:00 23.1557 02.25.2016-03:00:00 23.1306 02.25.2016-04:00:00 23.1256 02.25.2016-05:00:00 23.1005 02.25.2016-06:00:00 23.0904 02.25.2016-07:00:00 23.0553 02.25.2016-08:00:00 23.0201 02.25.2016-09:00:00 23.0000 02.25.2016-10:00:00 22.9800 02.25.2016-11:00:00 22.9448 02.25.2016-12:00:00 22.9147 02.25.2016-13:00:00 22.8896 02.25.2016-14:00:00 22.8695 02.25.2016-15:00:00 22.8444 02.25.2016-16:00:00 22.8092 02.25.2016-17:00:00 22.7640 02.25.2016-18:00:00 22.7389 02.25.2016-19:00:00 22.7188 02.25.2016-20:00:00 22.7088 02.25.2016-21:00:00 22.6987 02.25.2016-22:00:00 22.6937 02.25.2016-23:00:00 22.6736 02.26.2016-00:00:00 22.6586 02.26.2016-01:00:00 22.6485 02.26.2016-02:00:00 22.6284 02.26.2016-03:00:00 22.6284 02.26.2016-04:00:00 22.6234 02.26.2016-05:00:00 22.5933 02.26.2016-06:00:00 22.5832 02.26.2016-07:00:00 22.5782 02.26.2016-08:00:00 22.5682 02.26.2016-09:00:00 22.5431 02.26.2016-10:00:00 22.5531 02.26.2016-11:00:00 22.5380 02.26.2016-12:00:00 22.5280 02.26.2016-13:00:00 22.5230 02.26.2016-14:00:00 22.4928 02.26.2016-15:00:00 22.4577 02.26.2016-16:00:00 22.4376 02.26.2016-17:00:00 22.4426 02.26.2016-18:00:00 22.4276 02.26.2016-19:00:00 22.4326 02.26.2016-20:00:00 22.4225 02.26.2016-21:00:00 22.4125 02.26.2016-22:00:00 22.4225 02.26.2016-23:00:00 22.4627 02.27.2016-00:00:00 22.5280 02.27.2016-01:00:00 22.7540 02.27.2016-02:00:00 22.8946 02.27.2016-03:00:00 22.9549 02.27.2016-04:00:00 23.0101 02.27.2016-05:00:00 23.0452 02.27.2016-06:00:00 23.1055 02.27.2016-07:00:00 23.1708 02.27.2016-08:00:00 23.2361 02.27.2016-09:00:00 23.2963 02.27.2016-10:00:00 23.4219 02.27.2016-11:00:00 23.4821 02.27.2016-12:00:00 23.5424 02.27.2016-13:00:00 23.5826 02.27.2016-14:00:00 23.6278 02.27.2016-15:00:00 23.6529 02.27.2016-16:00:00 23.6579 02.27.2016-17:00:00 23.6780 02.27.2016-18:00:00 23.6780 02.27.2016-19:00:00 23.6981 02.27.2016-20:00:00 23.7383 02.27.2016-21:00:00 23.7533 02.27.2016-22:00:00 23.7835 02.27.2016-23:00:00 23.7935 02.28.2016-00:00:00 23.7935 02.28.2016-01:00:00 23.7885 02.28.2016-02:00:00 23.7935 02.28.2016-03:00:00 23.7935 02.28.2016-04:00:00 23.7935 02.28.2016-05:00:00 23.7885 02.28.2016-06:00:00 23.7835 02.28.2016-07:00:00 23.7885 02.28.2016-08:00:00 23.7885 02.28.2016-09:00:00 23.7935 02.28.2016-10:00:00 23.7985 02.28.2016-11:00:00 23.7885 02.28.2016-12:00:00 23.7784 02.28.2016-13:00:00 23.7684 02.28.2016-14:00:00 23.7634 02.28.2016-15:00:00 23.7784 02.28.2016-16:00:00 23.7835 02.28.2016-17:00:00 23.7885 02.28.2016-18:00:00 23.7935 02.28.2016-19:00:00 23.7985 02.28.2016-20:00:00 23.7985 02.28.2016-21:00:00 23.8337 02.28.2016-22:00:00 23.8588 02.28.2016-23:00:00 23.9291 02.29.2016-00:00:00 23.9592 02.29.2016-01:00:00 23.9542 02.29.2016-02:00:00 23.9642 02.29.2016-03:00:00 23.9793 02.29.2016-04:00:00 23.9894 02.29.2016-05:00:00 23.9843 02.29.2016-06:00:00 23.9843 02.29.2016-07:00:00 23.9894 02.29.2016-08:00:00 24.0245 02.29.2016-09:00:00 24.0346 02.29.2016-10:00:00 24.0546 02.29.2016-11:00:00 24.0647 02.29.2016-12:00:00 24.0546 02.29.2016-13:00:00 24.0446 02.29.2016-14:00:00 24.0396 02.29.2016-15:00:00 24.0396 02.29.2016-16:00:00 24.0396 02.29.2016-17:00:00 24.0346 02.29.2016-18:00:00 24.0346 02.29.2016-19:00:00 24.0245 02.29.2016-20:00:00 24.0295 02.29.2016-21:00:00 24.0245 02.29.2016-22:00:00 24.0245 02.29.2016-23:00:00 24.0195 03.01.2016-00:00:00 23.9994 03.01.2016-01:00:00 23.9944 03.01.2016-02:00:00 23.9843 03.01.2016-03:00:00 23.9843 03.01.2016-04:00:00 23.9743 03.01.2016-05:00:00 23.9592 03.01.2016-06:00:00 23.9542 03.01.2016-07:00:00 23.9693 03.01.2016-08:00:00 23.9843 03.01.2016-09:00:00 23.9944 03.01.2016-10:00:00 24.0145 03.01.2016-11:00:00 24.0295 03.01.2016-12:00:00 24.0597 03.01.2016-13:00:00 24.0998 03.01.2016-14:00:00 24.1300 03.01.2016-15:00:00 24.1450 03.01.2016-16:00:00 24.1651 03.01.2016-17:00:00 24.1752 03.01.2016-18:00:00 24.1852 03.01.2016-19:00:00 24.2204 03.01.2016-20:00:00 24.2505 03.01.2016-21:00:00 24.3158 03.01.2016-22:00:00 24.3359 03.01.2016-23:00:00 24.3710 03.02.2016-00:00:00 24.4212 03.02.2016-01:00:00 24.4614 03.02.2016-02:00:00 24.4915 03.02.2016-03:00:00 24.5116 03.02.2016-04:00:00 24.5166 03.02.2016-05:00:00 24.5217 03.02.2016-06:00:00 24.5418 03.02.2016-07:00:00 24.5618 03.02.2016-08:00:00 24.5819 03.02.2016-09:00:00 24.6020 03.02.2016-10:00:00 24.6171 03.02.2016-11:00:00 24.6221 03.02.2016-12:00:00 24.6372 03.02.2016-13:00:00 24.6472 03.02.2016-14:00:00 24.6522 03.02.2016-15:00:00 24.6522 03.02.2016-16:00:00 24.6573 03.02.2016-17:00:00 24.6623 03.02.2016-18:00:00 24.6673 03.02.2016-19:00:00 24.6723 03.02.2016-20:00:00 24.6623 03.02.2016-21:00:00 24.6673 03.02.2016-22:00:00 24.6623 03.02.2016-23:00:00 24.6573 03.03.2016-00:00:00 24.6522 03.03.2016-01:00:00 24.6422 03.03.2016-02:00:00 24.6372 03.03.2016-03:00:00 24.6573 03.03.2016-04:00:00 24.6623 03.03.2016-05:00:00 24.6623 03.03.2016-06:00:00 24.6673 03.03.2016-07:00:00 24.6824 03.03.2016-08:00:00 24.6974 03.03.2016-09:00:00 24.6924 03.03.2016-10:00:00 24.7075 03.03.2016-11:00:00 24.7125 03.03.2016-12:00:00 24.7125 03.03.2016-13:00:00 24.7276 03.03.2016-14:00:00 24.7376 03.03.2016-15:00:00 24.7477 03.03.2016-16:00:00 24.7376 03.03.2016-17:00:00 24.7376 03.03.2016-18:00:00 24.7276 03.03.2016-19:00:00 24.7225 03.03.2016-20:00:00 24.7276 03.03.2016-21:00:00 24.7477 03.03.2016-22:00:00 24.7778 03.03.2016-23:00:00 24.7928 03.04.2016-00:00:00 24.8029 03.04.2016-01:00:00 24.8029 03.04.2016-02:00:00 24.8029 03.04.2016-03:00:00 24.8029 03.04.2016-04:00:00 24.7979 03.04.2016-05:00:00 24.7979 03.04.2016-06:00:00 24.7979 03.04.2016-07:00:00 24.7928 03.04.2016-08:00:00 24.7878 03.04.2016-09:00:00 24.7778 03.04.2016-10:00:00 24.7778 03.04.2016-11:00:00 24.7728 03.04.2016-12:00:00 24.7627 03.04.2016-13:00:00 24.7627 03.04.2016-14:00:00 24.7627 03.04.2016-15:00:00 24.7577 03.04.2016-16:00:00 24.7477 03.04.2016-17:00:00 24.7426 03.04.2016-18:00:00 24.7326 03.04.2016-19:00:00 24.7225 03.04.2016-20:00:00 24.7125 03.04.2016-21:00:00 24.7025 03.04.2016-22:00:00 24.7025 03.04.2016-23:00:00 24.6924 03.05.2016-00:00:00 24.6874 03.05.2016-01:00:00 24.6874 03.05.2016-02:00:00 24.6874 03.05.2016-03:00:00 24.6773 03.05.2016-04:00:00 24.6723 03.05.2016-05:00:00 24.6623 03.05.2016-06:00:00 24.6573 03.05.2016-07:00:00 24.6522 03.05.2016-08:00:00 24.6472 03.05.2016-09:00:00 24.6372 03.05.2016-10:00:00 24.6322 03.05.2016-11:00:00 24.6271 03.05.2016-12:00:00 24.6221 03.05.2016-13:00:00 24.6171 03.05.2016-14:00:00 24.6070 03.05.2016-15:00:00 24.6020 03.05.2016-16:00:00 24.6070 03.05.2016-17:00:00 24.6070 03.05.2016-18:00:00 24.6070 03.05.2016-19:00:00 24.6020 03.05.2016-20:00:00 24.6070 03.05.2016-21:00:00 24.6121 03.05.2016-22:00:00 24.6070 03.05.2016-23:00:00 24.6121 03.06.2016-00:00:00 24.6522 03.06.2016-01:00:00 24.6723 03.06.2016-02:00:00 24.6974 03.06.2016-03:00:00 24.7075 03.06.2016-04:00:00 24.7075 03.06.2016-05:00:00 24.7025 03.06.2016-06:00:00 24.7025 03.06.2016-07:00:00 24.6924 03.06.2016-08:00:00 24.6924 03.06.2016-09:00:00 24.6974 03.06.2016-10:00:00 24.6924 03.06.2016-11:00:00 24.6773 03.06.2016-12:00:00 24.6874 03.06.2016-13:00:00 24.6874 03.06.2016-14:00:00 24.6974 03.06.2016-15:00:00 24.7025 03.06.2016-16:00:00 24.7025 03.06.2016-17:00:00 24.6974 03.06.2016-18:00:00 24.6874 03.06.2016-19:00:00 24.6874 03.06.2016-20:00:00 24.6874 03.06.2016-21:00:00 24.6773 03.06.2016-22:00:00 24.6773 03.06.2016-23:00:00 24.6874 03.07.2016-00:00:00 24.6874 03.07.2016-01:00:00 24.6874 03.07.2016-02:00:00 24.6723 03.07.2016-03:00:00 24.6673 03.07.2016-04:00:00 24.6673 03.07.2016-05:00:00 24.6573 03.07.2016-06:00:00 24.6522 03.07.2016-07:00:00 24.6422 03.07.2016-08:00:00 24.6422 03.07.2016-09:00:00 24.6322 03.07.2016-10:00:00 24.6271 03.07.2016-11:00:00 24.6322 03.07.2016-12:00:00 24.6221 03.07.2016-13:00:00 24.6171 03.07.2016-14:00:00 24.6121 03.07.2016-15:00:00 24.6020 03.07.2016-16:00:00 24.6020 03.07.2016-17:00:00 24.6020 03.07.2016-18:00:00 24.6020 03.07.2016-19:00:00 24.6020 03.07.2016-20:00:00 24.6020 03.07.2016-21:00:00 24.6020 03.07.2016-22:00:00 24.5920 03.07.2016-23:00:00 24.5920 03.08.2016-00:00:00 24.5920 03.08.2016-01:00:00 24.5870 03.08.2016-02:00:00 24.5669 03.08.2016-03:00:00 24.5669 03.08.2016-04:00:00 24.5618 03.08.2016-05:00:00 24.5518 03.08.2016-06:00:00 24.5468 03.08.2016-07:00:00 24.5418 03.08.2016-08:00:00 24.5217 03.08.2016-09:00:00 24.5116 03.08.2016-10:00:00 24.5016 03.08.2016-11:00:00 24.4966 03.08.2016-12:00:00 24.4815 03.08.2016-13:00:00 24.4765 03.08.2016-14:00:00 24.4715 03.08.2016-15:00:00 24.4463 03.08.2016-16:00:00 24.4363 03.08.2016-17:00:00 24.4263 03.08.2016-18:00:00 24.4212 03.08.2016-19:00:00 24.4162 03.08.2016-20:00:00 24.4011 03.08.2016-21:00:00 24.3911 03.08.2016-22:00:00 24.3911 03.08.2016-23:00:00 24.3811 03.09.2016-00:00:00 24.3710 03.09.2016-01:00:00 24.3660 03.09.2016-02:00:00 24.3459 03.09.2016-03:00:00 24.3158 03.09.2016-04:00:00 24.3007 03.09.2016-05:00:00 24.3007 03.09.2016-06:00:00 24.3007 03.09.2016-07:00:00 24.2957 03.09.2016-08:00:00 24.2806 03.09.2016-09:00:00 24.2706 03.09.2016-10:00:00 24.2706 03.09.2016-11:00:00 24.2656 03.09.2016-12:00:00 24.2505 03.09.2016-13:00:00 24.2304 03.09.2016-14:00:00 24.2003 03.09.2016-15:00:00 24.1802 03.09.2016-16:00:00 24.1551 03.09.2016-17:00:00 24.1199 03.09.2016-18:00:00 24.1149 03.09.2016-19:00:00 24.0898 03.09.2016-20:00:00 24.0948 03.09.2016-21:00:00 24.0848 03.09.2016-22:00:00 24.1099 03.09.2016-23:00:00 24.1450 03.10.2016-00:00:00 24.1651 03.10.2016-01:00:00 24.1752 03.10.2016-02:00:00 24.1952 03.10.2016-03:00:00 24.2103 03.10.2016-04:00:00 24.2254 03.10.2016-05:00:00 24.2254 03.10.2016-06:00:00 24.2204 03.10.2016-07:00:00 24.2204 03.10.2016-08:00:00 24.2103 03.10.2016-09:00:00 24.2153 03.10.2016-10:00:00 24.2304 03.10.2016-11:00:00 24.2354 03.10.2016-12:00:00 24.2505 03.10.2016-13:00:00 24.2706 03.10.2016-14:00:00 24.2806 03.10.2016-15:00:00 24.2856 03.10.2016-16:00:00 24.2957 03.10.2016-17:00:00 24.3007 03.10.2016-18:00:00 24.3308 03.10.2016-19:00:00 24.3308 03.10.2016-20:00:00 24.3359 03.10.2016-21:00:00 24.3359 03.10.2016-22:00:00 24.3359 03.10.2016-23:00:00 24.3359 03.11.2016-00:00:00 24.3359 03.11.2016-01:00:00 24.3459 03.11.2016-02:00:00 24.3710 03.11.2016-03:00:00 24.3911 03.11.2016-04:00:00 24.4413 03.11.2016-05:00:00 24.4664 03.11.2016-06:00:00 24.4564 03.11.2016-07:00:00 24.4564 03.11.2016-08:00:00 24.4614 03.11.2016-09:00:00 24.4564 03.11.2016-10:00:00 24.4564 03.11.2016-11:00:00 24.4514 03.11.2016-12:00:00 24.4463 03.11.2016-13:00:00 24.4413 03.11.2016-14:00:00 24.4313 03.11.2016-15:00:00 24.4313 03.11.2016-16:00:00 24.4313 03.11.2016-17:00:00 24.4363 03.11.2016-18:00:00 24.4313 03.11.2016-19:00:00 24.4263 03.11.2016-20:00:00 24.4263 03.11.2016-21:00:00 24.4162 03.11.2016-22:00:00 24.4062 03.11.2016-23:00:00 24.4062 03.12.2016-00:00:00 24.4062 03.12.2016-01:00:00 24.4112 03.12.2016-02:00:00 24.4062 03.12.2016-03:00:00 24.4011 03.12.2016-04:00:00 24.4062 03.12.2016-05:00:00 24.4062 03.12.2016-06:00:00 24.4162 03.12.2016-07:00:00 24.4263 03.12.2016-08:00:00 24.4313 03.12.2016-09:00:00 24.4313 03.12.2016-10:00:00 24.4313 03.12.2016-11:00:00 24.4313 03.12.2016-12:00:00 24.4313 03.12.2016-13:00:00 24.4263 03.12.2016-14:00:00 24.4212 03.12.2016-15:00:00 24.4212 03.12.2016-16:00:00 24.4212 03.12.2016-17:00:00 24.4162 03.12.2016-18:00:00 24.4212 03.12.2016-19:00:00 24.4162 03.12.2016-20:00:00 24.4162 03.12.2016-21:00:00 24.4112 03.12.2016-22:00:00 24.4011 03.12.2016-23:00:00 24.4011 03.13.2016-00:00:00 24.3760 03.13.2016-01:00:00 24.3660 03.13.2016-02:00:00 24.3559 03.13.2016-03:00:00 24.3509 03.13.2016-04:00:00 24.3509 03.13.2016-05:00:00 24.3559 03.13.2016-06:00:00 24.3559 03.13.2016-07:00:00 24.3459 03.13.2016-08:00:00 24.3359 03.13.2016-09:00:00 24.3359 03.13.2016-10:00:00 24.3158 03.13.2016-11:00:00 24.3108 03.13.2016-12:00:00 24.2957 03.13.2016-13:00:00 24.2856 03.13.2016-14:00:00 24.2856 03.13.2016-15:00:00 24.2706 03.13.2016-16:00:00 24.2656 03.13.2016-17:00:00 24.2505 03.13.2016-18:00:00 24.2404 03.13.2016-19:00:00 24.2254 03.13.2016-20:00:00 24.2103 03.13.2016-21:00:00 24.2103 03.13.2016-22:00:00 24.2053 03.13.2016-23:00:00 24.2153 03.14.2016-00:00:00 24.2153 03.14.2016-01:00:00 24.2053 03.14.2016-02:00:00 24.2003 03.14.2016-03:00:00 24.2003 03.14.2016-04:00:00 24.1952 03.14.2016-05:00:00 24.2003 03.14.2016-06:00:00 24.1952 03.14.2016-07:00:00 24.1802 03.14.2016-08:00:00 24.1701 03.14.2016-09:00:00 24.1651 03.14.2016-10:00:00 24.1551 03.14.2016-11:00:00 24.1551 03.14.2016-12:00:00 24.1501 03.14.2016-13:00:00 24.1601 03.14.2016-14:00:00 24.1651 03.14.2016-15:00:00 24.1701 03.14.2016-16:00:00 24.1902 03.14.2016-17:00:00 24.1902 03.14.2016-18:00:00 24.1952 03.14.2016-19:00:00 24.1852 03.14.2016-20:00:00 24.1752 03.14.2016-21:00:00 24.1601 03.14.2016-22:00:00 24.1651 03.14.2016-23:00:00 24.1551 03.15.2016-00:00:00 24.1651 03.15.2016-01:00:00 24.2103 03.15.2016-02:00:00 24.2254 03.15.2016-03:00:00 24.2254 03.15.2016-04:00:00 24.2103 03.15.2016-05:00:00 24.2103 03.15.2016-06:00:00 24.2003 03.15.2016-07:00:00 24.1902 03.15.2016-08:00:00 24.1400 03.15.2016-09:00:00 24.1400 03.15.2016-10:00:00 24.1199 03.15.2016-11:00:00 24.1099 03.15.2016-12:00:00 24.0948 03.15.2016-13:00:00 24.0848 03.15.2016-14:00:00 24.0848 03.15.2016-15:00:00 24.0697 03.15.2016-16:00:00 24.0396 03.15.2016-17:00:00 24.0446 03.15.2016-18:00:00 24.0245 03.15.2016-19:00:00 24.0094 03.15.2016-20:00:00 23.9944 03.15.2016-21:00:00 23.9793 03.15.2016-22:00:00 23.9743 03.15.2016-23:00:00 23.9592 03.16.2016-00:00:00 23.9291 03.16.2016-01:00:00 23.9040 03.16.2016-02:00:00 23.8889 03.16.2016-03:00:00 23.8889 03.16.2016-04:00:00 23.8738 03.16.2016-05:00:00 23.8437 03.16.2016-06:00:00 23.8236 03.16.2016-07:00:00 23.8086 03.16.2016-08:00:00 23.8035 03.16.2016-09:00:00 23.7835 03.16.2016-10:00:00 23.7734 03.16.2016-11:00:00 23.7684 03.16.2016-12:00:00 23.7583 03.16.2016-13:00:00 23.7483 03.16.2016-14:00:00 23.7332 03.16.2016-15:00:00 23.7182 03.16.2016-16:00:00 23.7132 03.16.2016-17:00:00 23.7132 03.16.2016-18:00:00 23.7132 03.16.2016-19:00:00 23.6981 03.16.2016-20:00:00 23.6730 03.16.2016-21:00:00 23.6529 03.16.2016-22:00:00 23.6428 03.16.2016-23:00:00 23.6278 03.17.2016-00:00:00 23.6127 03.17.2016-01:00:00 23.6077 03.17.2016-02:00:00 23.5977 03.17.2016-03:00:00 23.5926 03.17.2016-04:00:00 23.5926 03.17.2016-05:00:00 23.5776 03.17.2016-06:00:00 23.5575 03.17.2016-07:00:00 23.5474 03.17.2016-08:00:00 23.5474 03.17.2016-09:00:00 23.5374 03.17.2016-10:00:00 23.5324 03.17.2016-11:00:00 23.5273 03.17.2016-12:00:00 23.5022 03.17.2016-13:00:00 23.4922 03.17.2016-14:00:00 23.4821 03.17.2016-15:00:00 23.4671 03.17.2016-16:00:00 23.4470 03.17.2016-17:00:00 23.4370 03.17.2016-18:00:00 23.4118 03.17.2016-19:00:00 23.3968 03.17.2016-20:00:00 23.3867 03.17.2016-21:00:00 23.3717 03.17.2016-22:00:00 23.3466 03.17.2016-23:00:00 23.3415 03.18.2016-00:00:00 23.3365 03.18.2016-01:00:00 23.3114 03.18.2016-02:00:00 23.2712 03.18.2016-03:00:00 23.2612 03.18.2016-04:00:00 23.2511 03.18.2016-05:00:00 23.2210 03.18.2016-06:00:00 23.2009 03.18.2016-07:00:00 23.1808 03.18.2016-08:00:00 23.1758 03.18.2016-09:00:00 23.1507 03.18.2016-10:00:00 23.1457 03.18.2016-11:00:00 23.1105 03.18.2016-12:00:00 23.0904 03.18.2016-13:00:00 23.0854 03.18.2016-14:00:00 23.0704 03.18.2016-15:00:00 23.0553 03.18.2016-16:00:00 23.0503 03.18.2016-17:00:00 23.0402 03.18.2016-18:00:00 23.0252 03.18.2016-19:00:00 23.0151 03.18.2016-20:00:00 23.0101 03.18.2016-21:00:00 22.9850 03.18.2016-22:00:00 22.9749 03.18.2016-23:00:00 22.9649 03.19.2016-00:00:00 22.9549 03.19.2016-01:00:00 22.9448 03.19.2016-02:00:00 22.9398 03.19.2016-03:00:00 22.9247 03.19.2016-04:00:00 22.8996 03.19.2016-05:00:00 22.8795 03.19.2016-06:00:00 22.8394 03.19.2016-07:00:00 22.8243 03.19.2016-08:00:00 22.8142 03.19.2016-09:00:00 22.8042 03.19.2016-10:00:00 22.7841 03.19.2016-11:00:00 22.7741 03.19.2016-12:00:00 22.7490 03.19.2016-13:00:00 22.7088 03.19.2016-14:00:00 22.6736 03.19.2016-15:00:00 22.6535 03.19.2016-16:00:00 22.6184 03.19.2016-17:00:00 22.6083 03.19.2016-18:00:00 22.5883 03.19.2016-19:00:00 22.5631 03.19.2016-20:00:00 22.5431 03.19.2016-21:00:00 22.5330 03.19.2016-22:00:00 22.5230 03.19.2016-23:00:00 22.5079 03.20.2016-00:00:00 22.4928 03.20.2016-01:00:00 22.4979 03.20.2016-02:00:00 22.4878 03.20.2016-03:00:00 22.4878 03.20.2016-04:00:00 22.4677 03.20.2016-05:00:00 22.4627 03.20.2016-06:00:00 22.4627 03.20.2016-07:00:00 22.4527 03.20.2016-08:00:00 22.4376 03.20.2016-09:00:00 22.4276 03.20.2016-10:00:00 22.4075 03.20.2016-11:00:00 22.3974 03.20.2016-12:00:00 22.3924 03.20.2016-13:00:00 22.3723 03.20.2016-14:00:00 22.3723 03.20.2016-15:00:00 22.3773 03.20.2016-16:00:00 22.3824 03.20.2016-17:00:00 22.3974 03.20.2016-18:00:00 22.4376 03.20.2016-19:00:00 22.4627 03.20.2016-20:00:00 22.4828 03.20.2016-21:00:00 22.5330 03.20.2016-22:00:00 22.5631 03.20.2016-23:00:00 22.6083 03.21.2016-00:00:00 22.6485 03.21.2016-01:00:00 22.6686 03.21.2016-02:00:00 22.6535 03.21.2016-03:00:00 22.6887 03.21.2016-04:00:00 22.7138 03.21.2016-05:00:00 22.7188 03.21.2016-06:00:00 22.7289 03.21.2016-07:00:00 22.7238 03.21.2016-08:00:00 22.7389 03.21.2016-09:00:00 22.7490 03.21.2016-10:00:00 22.7590 03.21.2016-11:00:00 22.7590 03.21.2016-12:00:00 22.7640 03.21.2016-13:00:00 22.7640 03.21.2016-14:00:00 22.7741 03.21.2016-15:00:00 22.7640 03.21.2016-16:00:00 22.7690 03.21.2016-17:00:00 22.7490 03.21.2016-18:00:00 22.7389 03.21.2016-19:00:00 22.7238 03.21.2016-20:00:00 22.7339 03.21.2016-21:00:00 22.7289 03.21.2016-22:00:00 22.7188 03.21.2016-23:00:00 22.7188 03.22.2016-00:00:00 22.7188 03.22.2016-01:00:00 22.7188 03.22.2016-02:00:00 22.7088 03.22.2016-03:00:00 22.7439 03.22.2016-04:00:00 22.7540 03.22.2016-05:00:00 22.7690 03.22.2016-06:00:00 22.7992 03.22.2016-07:00:00 22.8042 03.22.2016-08:00:00 22.7942 03.22.2016-09:00:00 22.7891 03.22.2016-10:00:00 22.7791 03.22.2016-11:00:00 22.7741 03.22.2016-12:00:00 22.7741 03.22.2016-13:00:00 22.7741 03.22.2016-14:00:00 22.7741 03.22.2016-15:00:00 22.7741 03.22.2016-16:00:00 22.7590 03.22.2016-17:00:00 22.7490 03.22.2016-18:00:00 22.7490 03.22.2016-19:00:00 22.7490 03.22.2016-20:00:00 22.7439 03.22.2016-21:00:00 22.7439 03.22.2016-22:00:00 22.7490 03.22.2016-23:00:00 22.7540 03.23.2016-00:00:00 22.7741 03.23.2016-01:00:00 22.7791 03.23.2016-02:00:00 22.7791 03.23.2016-03:00:00 22.7741 03.23.2016-04:00:00 22.7841 03.23.2016-05:00:00 22.7791 03.23.2016-06:00:00 22.7841 03.23.2016-07:00:00 22.7942 03.23.2016-08:00:00 22.7992 03.23.2016-09:00:00 22.7942 03.23.2016-10:00:00 22.7942 03.23.2016-11:00:00 22.7942 03.23.2016-12:00:00 22.7891 03.23.2016-13:00:00 22.7690 03.23.2016-14:00:00 22.7690 03.23.2016-15:00:00 22.7540 03.23.2016-16:00:00 22.7540 03.23.2016-17:00:00 22.7389 03.23.2016-18:00:00 22.7389 03.23.2016-19:00:00 22.7238 03.23.2016-20:00:00 22.7088 03.23.2016-21:00:00 22.7038 03.23.2016-22:00:00 22.7138 03.23.2016-23:00:00 22.7439 03.24.2016-00:00:00 22.7490 03.24.2016-01:00:00 22.7690 03.24.2016-02:00:00 22.8042 03.24.2016-03:00:00 22.8544 03.24.2016-04:00:00 22.8896 03.24.2016-05:00:00 22.9247 03.24.2016-06:00:00 22.9498 03.24.2016-07:00:00 22.9599 03.24.2016-08:00:00 22.9599 03.24.2016-09:00:00 22.9900 03.24.2016-10:00:00 23.0000 03.24.2016-11:00:00 23.0000 03.24.2016-12:00:00 23.0101 03.24.2016-13:00:00 23.0101 03.24.2016-14:00:00 23.0302 03.24.2016-15:00:00 23.0352 03.24.2016-16:00:00 23.0302 03.24.2016-17:00:00 23.0352 03.24.2016-18:00:00 23.0452 03.24.2016-19:00:00 23.0603 03.24.2016-20:00:00 23.0653 03.24.2016-21:00:00 23.0653 03.24.2016-22:00:00 23.0653 03.24.2016-23:00:00 23.0503 03.25.2016-00:00:00 23.0452 03.25.2016-01:00:00 23.0553 03.25.2016-02:00:00 23.0503 03.25.2016-03:00:00 23.0553 03.25.2016-04:00:00 23.0603 03.25.2016-05:00:00 23.0402 03.25.2016-06:00:00 23.0402 03.25.2016-07:00:00 23.0352 03.25.2016-08:00:00 23.0352 03.25.2016-09:00:00 23.0302 03.25.2016-10:00:00 23.0201 03.25.2016-11:00:00 23.0201 03.25.2016-12:00:00 23.0101 03.25.2016-13:00:00 23.0051 03.25.2016-14:00:00 22.9950 03.25.2016-15:00:00 22.9950 03.25.2016-16:00:00 22.9900 03.25.2016-17:00:00 22.9850 03.25.2016-18:00:00 22.9699 03.25.2016-19:00:00 22.9649 03.25.2016-20:00:00 22.9649 03.25.2016-21:00:00 22.9448 03.25.2016-22:00:00 22.9348 03.25.2016-23:00:00 22.9247 03.26.2016-00:00:00 22.9046 03.26.2016-01:00:00 22.8946 03.26.2016-02:00:00 22.8845 03.26.2016-03:00:00 22.8745 03.26.2016-04:00:00 22.8544 03.26.2016-05:00:00 22.8394 03.26.2016-06:00:00 22.8293 03.26.2016-07:00:00 22.8193 03.26.2016-08:00:00 22.7992 03.26.2016-09:00:00 22.7841 03.26.2016-10:00:00 22.7791 03.26.2016-11:00:00 22.7741 03.26.2016-12:00:00 22.7640 03.26.2016-13:00:00 22.7590 03.26.2016-14:00:00 22.7439 03.26.2016-15:00:00 22.7439 03.26.2016-16:00:00 22.7238 03.26.2016-17:00:00 22.7038 03.26.2016-18:00:00 22.6937 03.26.2016-19:00:00 22.6787 03.26.2016-20:00:00 22.6636 03.26.2016-21:00:00 22.6586 03.26.2016-22:00:00 22.6435 03.26.2016-23:00:00 22.6385 03.27.2016-00:00:00 22.6335 03.27.2016-01:00:00 22.6184 03.27.2016-02:00:00 22.6083 03.27.2016-03:00:00 22.5933 03.27.2016-04:00:00 22.5832 03.27.2016-05:00:00 22.5933 03.27.2016-06:00:00 22.5983 03.27.2016-07:00:00 22.6083 03.27.2016-08:00:00 22.6083 03.27.2016-09:00:00 22.6184 03.27.2016-10:00:00 22.6385 03.27.2016-11:00:00 22.6586 03.27.2016-12:00:00 22.6736 03.27.2016-13:00:00 22.6937 03.27.2016-14:00:00 22.6887 03.27.2016-15:00:00 22.6837 03.27.2016-16:00:00 22.6787 03.27.2016-17:00:00 22.6787 03.27.2016-18:00:00 22.6787 03.27.2016-19:00:00 22.6837 03.27.2016-20:00:00 22.6787 03.27.2016-21:00:00 22.6837 03.27.2016-22:00:00 22.6787 03.27.2016-23:00:00 22.6636 03.28.2016-00:00:00 22.6535 03.28.2016-01:00:00 22.6535 03.28.2016-02:00:00 22.6385 03.28.2016-03:00:00 22.6335 03.28.2016-04:00:00 22.6435 03.28.2016-05:00:00 22.6586 03.28.2016-06:00:00 22.6837 03.28.2016-07:00:00 22.6887 03.28.2016-08:00:00 22.6787 03.28.2016-09:00:00 22.6887 03.28.2016-10:00:00 22.6736 03.28.2016-11:00:00 22.6686 03.28.2016-12:00:00 22.6636 03.28.2016-13:00:00 22.6586 03.28.2016-14:00:00 22.6586 03.28.2016-15:00:00 22.6586 03.28.2016-16:00:00 22.6435 03.28.2016-17:00:00 22.6134 03.28.2016-18:00:00 22.6033 03.28.2016-19:00:00 22.5933 03.28.2016-20:00:00 22.5832 03.28.2016-21:00:00 22.5732 03.28.2016-22:00:00 22.5531 03.28.2016-23:00:00 22.5330 03.29.2016-00:00:00 22.5280 03.29.2016-01:00:00 22.5280 03.29.2016-02:00:00 22.5180 03.29.2016-03:00:00 22.5029 03.29.2016-04:00:00 22.4828 03.29.2016-05:00:00 22.4677 03.29.2016-06:00:00 22.4527 03.29.2016-07:00:00 22.4527 03.29.2016-08:00:00 22.4376 03.29.2016-09:00:00 22.4376 03.29.2016-10:00:00 22.4326 03.29.2016-11:00:00 22.4225 03.29.2016-12:00:00 22.4125 03.29.2016-13:00:00 22.4075 03.29.2016-14:00:00 22.3824 03.29.2016-15:00:00 22.3773 03.29.2016-16:00:00 22.3623 03.29.2016-17:00:00 22.3472 03.29.2016-18:00:00 22.3321 03.29.2016-19:00:00 22.3171 03.29.2016-20:00:00 22.3070 03.29.2016-21:00:00 22.2869 03.29.2016-22:00:00 22.2769 03.29.2016-23:00:00 22.2618 03.30.2016-00:00:00 22.2568 03.30.2016-01:00:00 22.2468 03.30.2016-02:00:00 22.2367 03.30.2016-03:00:00 22.2166 03.30.2016-04:00:00 22.1966 03.30.2016-05:00:00 22.1865 03.30.2016-06:00:00 22.1765 03.30.2016-07:00:00 22.1714 03.30.2016-08:00:00 22.1514 03.30.2016-09:00:00 22.1463 03.30.2016-10:00:00 22.1262 03.30.2016-11:00:00 22.1112 03.30.2016-12:00:00 22.1011 03.30.2016-13:00:00 22.0911 03.30.2016-14:00:00 22.0911 03.30.2016-15:00:00 22.0811 03.30.2016-16:00:00 22.0710 03.30.2016-17:00:00 22.0509 03.30.2016-18:00:00 22.0308 03.30.2016-19:00:00 22.0158 03.30.2016-20:00:00 22.0107 03.30.2016-21:00:00 22.0107 03.30.2016-22:00:00 22.0057 03.30.2016-23:00:00 21.9907 03.31.2016-00:00:00 21.9907 03.31.2016-01:00:00 21.9957 03.31.2016-02:00:00 22.0007 03.31.2016-03:00:00 21.9806 03.31.2016-04:00:00 21.9555 03.31.2016-05:00:00 21.9505 03.31.2016-06:00:00 21.9555 03.31.2016-07:00:00 21.9455 03.31.2016-08:00:00 21.9404 03.31.2016-09:00:00 21.9254 03.31.2016-10:00:00 21.9254 03.31.2016-11:00:00 21.9153 03.31.2016-12:00:00 21.9153 03.31.2016-13:00:00 21.9053 03.31.2016-14:00:00 21.8952 03.31.2016-15:00:00 21.8802 03.31.2016-16:00:00 21.8752 03.31.2016-17:00:00 21.8651 03.31.2016-18:00:00 21.8752 03.31.2016-19:00:00 21.8651 03.31.2016-20:00:00 21.8802 03.31.2016-21:00:00 21.8852 03.31.2016-22:00:00 21.9003 03.31.2016-23:00:00 21.9053 04.01.2016-00:00:00 21.9103 04.01.2016-01:00:00 21.9053 04.01.2016-02:00:00 21.9103 04.01.2016-03:00:00 21.9003 04.01.2016-04:00:00 21.8952 04.01.2016-05:00:00 21.8802 04.01.2016-06:00:00 21.8802 04.01.2016-07:00:00 21.8752 04.01.2016-08:00:00 21.8551 04.01.2016-09:00:00 21.8400 04.01.2016-10:00:00 21.8350 04.01.2016-11:00:00 21.8099 04.01.2016-12:00:00 21.8099 04.01.2016-13:00:00 21.7948 04.01.2016-14:00:00 21.7998 04.01.2016-15:00:00 21.7797 04.01.2016-16:00:00 21.7546 04.01.2016-17:00:00 21.7546 04.01.2016-18:00:00 21.7446 04.01.2016-19:00:00 21.7546 04.01.2016-20:00:00 21.7446 04.01.2016-21:00:00 21.7295 04.01.2016-22:00:00 21.7295 04.01.2016-23:00:00 21.7044 04.02.2016-00:00:00 21.6944 04.02.2016-01:00:00 21.6793 04.02.2016-02:00:00 21.6893 04.02.2016-03:00:00 21.6944 04.02.2016-04:00:00 21.6843 04.02.2016-05:00:00 21.6542 04.02.2016-06:00:00 21.6442 04.02.2016-07:00:00 21.6542 04.02.2016-08:00:00 21.6391 04.02.2016-09:00:00 21.6442 04.02.2016-10:00:00 21.6442 04.02.2016-11:00:00 21.6291 04.02.2016-12:00:00 21.6241 04.02.2016-13:00:00 21.6241 04.02.2016-14:00:00 21.6140 04.02.2016-15:00:00 21.6040 04.02.2016-16:00:00 21.6140 04.02.2016-17:00:00 21.6241 04.02.2016-18:00:00 21.6140 04.02.2016-19:00:00 21.6090 04.02.2016-20:00:00 21.6040 04.02.2016-21:00:00 21.5990 04.02.2016-22:00:00 21.5889 04.02.2016-23:00:00 21.5990 04.03.2016-00:00:00 21.5839 04.03.2016-01:00:00 21.5839 04.03.2016-02:00:00 21.5638 04.03.2016-03:00:00 21.5588 04.03.2016-04:00:00 21.5487 04.03.2016-05:00:00 21.5437 04.03.2016-06:00:00 21.5337 04.03.2016-07:00:00 21.5286 04.03.2016-08:00:00 21.5136 04.03.2016-09:00:00 21.4935 04.03.2016-10:00:00 21.4734 04.03.2016-11:00:00 21.4634 04.03.2016-12:00:00 21.4433 04.03.2016-13:00:00 21.4182 04.03.2016-14:00:00 21.4182 04.03.2016-15:00:00 21.4131 04.03.2016-16:00:00 21.4031 04.03.2016-17:00:00 21.3830 04.03.2016-18:00:00 21.3629 04.03.2016-19:00:00 21.3579 04.03.2016-20:00:00 21.3579 04.03.2016-21:00:00 21.3328 04.03.2016-22:00:00 21.3228 04.03.2016-23:00:00 21.3077 04.04.2016-00:00:00 21.2926 04.04.2016-01:00:00 21.2926 04.04.2016-02:00:00 21.2826 04.04.2016-03:00:00 21.2725 04.04.2016-04:00:00 21.2826 04.04.2016-05:00:00 21.2776 04.04.2016-06:00:00 21.2776 04.04.2016-07:00:00 21.2625 04.04.2016-08:00:00 21.2625 04.04.2016-09:00:00 21.3077 04.04.2016-10:00:00 21.4232 04.04.2016-11:00:00 21.5236 04.04.2016-12:00:00 21.6341 04.04.2016-13:00:00 21.7195 04.04.2016-14:00:00 21.7496 04.04.2016-15:00:00 21.7797 04.04.2016-16:00:00 21.7898 04.04.2016-17:00:00 21.8049 04.04.2016-18:00:00 21.8099 04.04.2016-19:00:00 21.8350 04.04.2016-20:00:00 21.8300 04.04.2016-21:00:00 21.8099 04.04.2016-22:00:00 21.8149 04.04.2016-23:00:00 21.8099 04.05.2016-00:00:00 21.8049 04.05.2016-01:00:00 21.7948 04.05.2016-02:00:00 21.8049 04.05.2016-03:00:00 21.7998 04.05.2016-04:00:00 21.7998 04.05.2016-05:00:00 21.7797 04.05.2016-06:00:00 21.7797 04.05.2016-07:00:00 21.7848 04.05.2016-08:00:00 21.7848 04.05.2016-09:00:00 21.7848 04.05.2016-10:00:00 21.7898 04.05.2016-11:00:00 21.7848 04.05.2016-12:00:00 21.7848 04.05.2016-13:00:00 21.7848 04.05.2016-14:00:00 21.7948 04.05.2016-15:00:00 21.7797 04.05.2016-16:00:00 21.7848 04.05.2016-17:00:00 21.7848 04.05.2016-18:00:00 21.7848 04.05.2016-19:00:00 21.7848 04.05.2016-20:00:00 21.7797 04.05.2016-21:00:00 21.7797 04.05.2016-22:00:00 21.7747 04.05.2016-23:00:00 21.7546 04.06.2016-00:00:00 21.7345 04.06.2016-01:00:00 21.7295 04.06.2016-02:00:00 21.7145 04.06.2016-03:00:00 21.7145 04.06.2016-04:00:00 21.7145 04.06.2016-05:00:00 21.6994 04.06.2016-06:00:00 21.6793 04.06.2016-07:00:00 21.6743 04.06.2016-08:00:00 21.6693 04.06.2016-09:00:00 21.6542 04.06.2016-10:00:00 21.6492 04.06.2016-11:00:00 21.6442 04.06.2016-12:00:00 21.6341 04.06.2016-13:00:00 21.6291 04.06.2016-14:00:00 21.6190 04.06.2016-15:00:00 21.5990 04.06.2016-16:00:00 21.5839 04.06.2016-17:00:00 21.5688 04.06.2016-18:00:00 21.5387 04.06.2016-19:00:00 21.5186 04.06.2016-20:00:00 21.5136 04.06.2016-21:00:00 21.5086 04.06.2016-22:00:00 21.5086 04.06.2016-23:00:00 21.4835 04.07.2016-00:00:00 21.4835 04.07.2016-01:00:00 21.4784 04.07.2016-02:00:00 21.4583 04.07.2016-03:00:00 21.4433 04.07.2016-04:00:00 21.4131 04.07.2016-05:00:00 21.4131 04.07.2016-06:00:00 21.4031 04.07.2016-07:00:00 21.3780 04.07.2016-08:00:00 21.3579 04.07.2016-09:00:00 21.3529 04.07.2016-10:00:00 21.3378 04.07.2016-11:00:00 21.3378 04.07.2016-12:00:00 21.3378 04.07.2016-13:00:00 21.3328 04.07.2016-14:00:00 21.3177 04.07.2016-15:00:00 21.3177 04.07.2016-16:00:00 21.3027 04.07.2016-17:00:00 21.2926 04.07.2016-18:00:00 21.2826 04.07.2016-19:00:00 21.2675 04.07.2016-20:00:00 21.2725 04.07.2016-21:00:00 21.2524 04.07.2016-22:00:00 21.2575 04.07.2016-23:00:00 21.2725 04.08.2016-00:00:00 21.2675 04.08.2016-01:00:00 21.2625 04.08.2016-02:00:00 21.2524 04.08.2016-03:00:00 21.2575 04.08.2016-04:00:00 21.2675 04.08.2016-05:00:00 21.2524 04.08.2016-06:00:00 21.2324 04.08.2016-07:00:00 21.2173 04.08.2016-08:00:00 21.1972 04.08.2016-09:00:00 21.1972 04.08.2016-10:00:00 21.1771 04.08.2016-11:00:00 21.1671 04.08.2016-12:00:00 21.1570 04.08.2016-13:00:00 21.1470 04.08.2016-14:00:00 21.1420 04.08.2016-15:00:00 21.1420 04.08.2016-16:00:00 21.1369 04.08.2016-17:00:00 21.1018 04.08.2016-18:00:00 21.0666 04.08.2016-19:00:00 21.0516 04.08.2016-20:00:00 21.0516 04.08.2016-21:00:00 21.0365 04.08.2016-22:00:00 21.0265 04.08.2016-23:00:00 21.0265 04.09.2016-00:00:00 21.0214 04.09.2016-01:00:00 21.0214 04.09.2016-02:00:00 21.0014 04.09.2016-03:00:00 20.9813 04.09.2016-04:00:00 20.9662 04.09.2016-05:00:00 20.9612 04.09.2016-06:00:00 20.9461 04.09.2016-07:00:00 20.9361 04.09.2016-08:00:00 20.9361 04.09.2016-09:00:00 20.9160 04.09.2016-10:00:00 20.9110 04.09.2016-11:00:00 20.9059 04.09.2016-12:00:00 20.8909 04.09.2016-13:00:00 20.8808 04.09.2016-14:00:00 20.8758 04.09.2016-15:00:00 20.8607 04.09.2016-16:00:00 20.8457 04.09.2016-17:00:00 20.8256 04.09.2016-18:00:00 20.8155 04.09.2016-19:00:00 20.8105 04.09.2016-20:00:00 20.7854 04.09.2016-21:00:00 20.7804 04.09.2016-22:00:00 20.7704 04.09.2016-23:00:00 20.7704 04.10.2016-00:00:00 20.7452 04.10.2016-01:00:00 20.7402 04.10.2016-02:00:00 20.7201 04.10.2016-03:00:00 20.7151 04.10.2016-04:00:00 20.7000 04.10.2016-05:00:00 20.6800 04.10.2016-06:00:00 20.6699 04.10.2016-07:00:00 20.6699 04.10.2016-08:00:00 20.6649 04.10.2016-09:00:00 20.6599 04.10.2016-10:00:00 20.6498 04.10.2016-11:00:00 20.6448 04.10.2016-12:00:00 20.6398 04.10.2016-13:00:00 20.6348 04.10.2016-14:00:00 20.6147 04.10.2016-15:00:00 20.5946 04.10.2016-16:00:00 20.5845 04.10.2016-17:00:00 20.5695 04.10.2016-18:00:00 20.5544 04.10.2016-19:00:00 20.5544 04.10.2016-20:00:00 20.5393 04.10.2016-21:00:00 20.5243 04.10.2016-22:00:00 20.5042 04.10.2016-23:00:00 20.4992 04.11.2016-00:00:00 20.4841 04.11.2016-01:00:00 20.4791 04.11.2016-02:00:00 20.4640 04.11.2016-03:00:00 20.4439 04.11.2016-04:00:00 20.4389 04.11.2016-05:00:00 20.4238 04.11.2016-06:00:00 20.4138 04.11.2016-07:00:00 20.4038 04.11.2016-08:00:00 20.4038 04.11.2016-09:00:00 20.3987 04.11.2016-10:00:00 20.3987 04.11.2016-11:00:00 20.3736 04.11.2016-12:00:00 20.3636 04.11.2016-13:00:00 20.3636 04.11.2016-14:00:00 20.3586 04.11.2016-15:00:00 20.3234 04.11.2016-16:00:00 20.3134 04.11.2016-17:00:00 20.3033 04.11.2016-18:00:00 20.2832 04.11.2016-19:00:00 20.2682 04.11.2016-20:00:00 20.2481 04.11.2016-21:00:00 20.2380 04.11.2016-22:00:00 20.2179 04.11.2016-23:00:00 20.2029 04.12.2016-00:00:00 20.1928 04.12.2016-01:00:00 20.1878 04.12.2016-02:00:00 20.1828 04.12.2016-03:00:00 20.1677 04.12.2016-04:00:00 20.1476 04.12.2016-05:00:00 20.1376 04.12.2016-06:00:00 20.1175 04.12.2016-07:00:00 20.1175 04.12.2016-08:00:00 20.1125 04.12.2016-09:00:00 20.1075 04.12.2016-10:00:00 20.0874 04.12.2016-11:00:00 20.0723 04.12.2016-12:00:00 20.0673 04.12.2016-13:00:00 20.0422 04.12.2016-14:00:00 20.0321 04.12.2016-15:00:00 20.0121 04.12.2016-16:00:00 19.9970 04.12.2016-17:00:00 19.9920 04.12.2016-18:00:00 19.9769 04.12.2016-19:00:00 19.9618 04.12.2016-20:00:00 19.9367 04.12.2016-21:00:00 19.9367 04.12.2016-22:00:00 19.9317 04.12.2016-23:00:00 19.9166 04.13.2016-00:00:00 19.9166 04.13.2016-01:00:00 19.9166 04.13.2016-02:00:00 19.9016 04.13.2016-03:00:00 19.9016 04.13.2016-04:00:00 19.8915 04.13.2016-05:00:00 19.8815 04.13.2016-06:00:00 19.8815 04.13.2016-07:00:00 19.8765 04.13.2016-08:00:00 19.8915 04.13.2016-09:00:00 19.8865 04.13.2016-10:00:00 19.8865 04.13.2016-11:00:00 19.8865 04.13.2016-12:00:00 19.8966 04.13.2016-13:00:00 19.8966 04.13.2016-14:00:00 19.8966 04.13.2016-15:00:00 19.8765 04.13.2016-16:00:00 19.8714 04.13.2016-17:00:00 19.8664 04.13.2016-18:00:00 19.8714 04.13.2016-19:00:00 19.8664 04.13.2016-20:00:00 19.8714 04.13.2016-21:00:00 19.8664 04.13.2016-22:00:00 19.8614 04.13.2016-23:00:00 19.8564 04.14.2016-00:00:00 19.8463 04.14.2016-01:00:00 19.8413 04.14.2016-02:00:00 19.8363 04.14.2016-03:00:00 19.8313 04.14.2016-04:00:00 19.8313 04.14.2016-05:00:00 19.8664 04.14.2016-06:00:00 19.8714 04.14.2016-07:00:00 19.8865 04.14.2016-08:00:00 19.8915 04.14.2016-09:00:00 19.9016 04.14.2016-10:00:00 19.9116 04.14.2016-11:00:00 19.9568 04.14.2016-12:00:00 20.0171 04.14.2016-13:00:00 20.0673 04.14.2016-14:00:00 20.0924 04.14.2016-15:00:00 20.1075 04.14.2016-16:00:00 20.1125 04.14.2016-17:00:00 20.1225 04.14.2016-18:00:00 20.1276 04.14.2016-19:00:00 20.1225 04.14.2016-20:00:00 20.1175 04.14.2016-21:00:00 20.1024 04.14.2016-22:00:00 20.1024 04.14.2016-23:00:00 20.1075 04.15.2016-00:00:00 20.1024 04.15.2016-01:00:00 20.0974 04.15.2016-02:00:00 20.0974 04.15.2016-03:00:00 20.0824 04.15.2016-04:00:00 20.0874 04.15.2016-05:00:00 20.0824 04.15.2016-06:00:00 20.0773 04.15.2016-07:00:00 20.0773 04.15.2016-08:00:00 20.0773 04.15.2016-09:00:00 20.0673 04.15.2016-10:00:00 20.0623 04.15.2016-11:00:00 20.0522 04.15.2016-12:00:00 20.0372 04.15.2016-13:00:00 20.0271 04.15.2016-14:00:00 20.0271 04.15.2016-15:00:00 20.0121 04.15.2016-16:00:00 20.0121 04.15.2016-17:00:00 20.0121 04.15.2016-18:00:00 20.0020 04.15.2016-19:00:00 19.9920 04.15.2016-20:00:00 19.9920 04.15.2016-21:00:00 19.9920 04.15.2016-22:00:00 19.9819 04.15.2016-23:00:00 19.9769 04.16.2016-00:00:00 19.9719 04.16.2016-01:00:00 19.9719 04.16.2016-02:00:00 19.9518 04.16.2016-03:00:00 19.9468 04.16.2016-04:00:00 19.9317 04.16.2016-05:00:00 19.9217 04.16.2016-06:00:00 19.9116 04.16.2016-07:00:00 19.9066 04.16.2016-08:00:00 19.9016 04.16.2016-09:00:00 19.9066 04.16.2016-10:00:00 19.8966 04.16.2016-11:00:00 19.8815 04.16.2016-12:00:00 19.8815 04.16.2016-13:00:00 19.8815 04.16.2016-14:00:00 19.8714 04.16.2016-15:00:00 19.8664 04.16.2016-16:00:00 19.8463 04.16.2016-17:00:00 19.8212 04.16.2016-18:00:00 19.8062 04.16.2016-19:00:00 19.7961 04.16.2016-20:00:00 19.7961 04.16.2016-21:00:00 19.7660 04.16.2016-22:00:00 19.7610 04.16.2016-23:00:00 19.7509 04.17.2016-00:00:00 19.7409 04.17.2016-01:00:00 19.7258 04.17.2016-02:00:00 19.7208 04.17.2016-03:00:00 19.7158 04.17.2016-04:00:00 19.7107 04.17.2016-05:00:00 19.7007 04.17.2016-06:00:00 19.6957 04.17.2016-07:00:00 19.6907 04.17.2016-08:00:00 19.6856 04.17.2016-09:00:00 19.6806 04.17.2016-10:00:00 19.6706 04.17.2016-11:00:00 19.6505 04.17.2016-12:00:00 19.6404 04.17.2016-13:00:00 19.6304 04.17.2016-14:00:00 19.6153 04.17.2016-15:00:00 19.6103 04.17.2016-16:00:00 19.5952 04.17.2016-17:00:00 19.5902 04.17.2016-18:00:00 19.5852 04.17.2016-19:00:00 19.5601 04.17.2016-20:00:00 19.5450 04.17.2016-21:00:00 19.5350 04.17.2016-22:00:00 19.5199 04.17.2016-23:00:00 19.4998 04.18.2016-00:00:00 19.4898 04.18.2016-01:00:00 19.4697 04.18.2016-02:00:00 19.4597 04.18.2016-03:00:00 19.4446 04.18.2016-04:00:00 19.4245 04.18.2016-05:00:00 19.4145 04.18.2016-06:00:00 19.3843 04.18.2016-07:00:00 19.3693 04.18.2016-08:00:00 19.3642 04.18.2016-09:00:00 19.3592 04.18.2016-10:00:00 19.3542 04.18.2016-11:00:00 19.3492 04.18.2016-12:00:00 19.3441 04.18.2016-13:00:00 19.3241 04.18.2016-14:00:00 19.3140 04.18.2016-15:00:00 19.3090 04.18.2016-16:00:00 19.2939 04.18.2016-17:00:00 19.2839 04.18.2016-18:00:00 19.2638 04.18.2016-19:00:00 19.2538 04.18.2016-20:00:00 19.2588 04.18.2016-21:00:00 19.2487 04.18.2016-22:00:00 19.2437 04.18.2016-23:00:00 19.2437 04.19.2016-00:00:00 19.2337 04.19.2016-01:00:00 19.2337 04.19.2016-02:00:00 19.2286 04.19.2016-03:00:00 19.2186 04.19.2016-04:00:00 19.2086 04.19.2016-05:00:00 19.2086 04.19.2016-06:00:00 19.1784 04.19.2016-07:00:00 19.1684 04.19.2016-08:00:00 19.1533 04.19.2016-09:00:00 19.1332 04.19.2016-10:00:00 19.1232 04.19.2016-11:00:00 19.1232 04.19.2016-12:00:00 19.1282 04.19.2016-13:00:00 19.1081 04.19.2016-14:00:00 19.0880 04.19.2016-15:00:00 19.0880 04.19.2016-16:00:00 19.0730 04.19.2016-17:00:00 19.0629 04.19.2016-18:00:00 19.0428 04.19.2016-19:00:00 19.0428 04.19.2016-20:00:00 19.0278 04.19.2016-21:00:00 19.0127 04.19.2016-22:00:00 19.0027 04.19.2016-23:00:00 18.9926 04.20.2016-00:00:00 18.9926 04.20.2016-01:00:00 18.9725 04.20.2016-02:00:00 18.9725 04.20.2016-03:00:00 18.9575 04.20.2016-04:00:00 18.9324 04.20.2016-05:00:00 18.9324 04.20.2016-06:00:00 18.9072 04.20.2016-07:00:00 18.8972 04.20.2016-08:00:00 18.8771 04.20.2016-09:00:00 18.8721 04.20.2016-10:00:00 18.8671 04.20.2016-11:00:00 18.8671 04.20.2016-12:00:00 18.8671 04.20.2016-13:00:00 18.8620 04.20.2016-14:00:00 18.8520 04.20.2016-15:00:00 18.8369 04.20.2016-16:00:00 18.8420 04.20.2016-17:00:00 18.8420 04.20.2016-18:00:00 18.8219 04.20.2016-19:00:00 18.8169 04.20.2016-20:00:00 18.8018 04.20.2016-21:00:00 18.8018 04.20.2016-22:00:00 18.7968 04.20.2016-23:00:00 18.7917 04.21.2016-00:00:00 18.7867 04.21.2016-01:00:00 18.7867 04.21.2016-02:00:00 18.7817 04.21.2016-03:00:00 18.7717 04.21.2016-04:00:00 18.7666 04.21.2016-05:00:00 18.7666 04.21.2016-06:00:00 18.7566 04.21.2016-07:00:00 18.7516 04.21.2016-08:00:00 18.7465 04.21.2016-09:00:00 18.7465 04.21.2016-10:00:00 18.7265 04.21.2016-11:00:00 18.7164 04.21.2016-12:00:00 18.7164 04.21.2016-13:00:00 18.7114 04.21.2016-14:00:00 18.6963 04.21.2016-15:00:00 18.6863 04.21.2016-16:00:00 18.6813 04.21.2016-17:00:00 18.6813 04.21.2016-18:00:00 18.6662 04.21.2016-19:00:00 18.6662 04.21.2016-20:00:00 18.6562 04.21.2016-21:00:00 18.6361 04.21.2016-22:00:00 18.6310 04.21.2016-23:00:00 18.6260 04.22.2016-00:00:00 18.6210 04.22.2016-01:00:00 18.6009 04.22.2016-02:00:00 18.6009 04.22.2016-03:00:00 18.5959 04.22.2016-04:00:00 18.5858 04.22.2016-05:00:00 18.5858 04.22.2016-06:00:00 18.5708 04.22.2016-07:00:00 18.5708 04.22.2016-08:00:00 18.5607 04.22.2016-09:00:00 18.5607 04.22.2016-10:00:00 18.5507 04.22.2016-11:00:00 18.5407 04.22.2016-12:00:00 18.5356 04.22.2016-13:00:00 18.5256 04.22.2016-14:00:00 18.5206 04.22.2016-15:00:00 18.5155 04.22.2016-16:00:00 18.5105 04.22.2016-17:00:00 18.5105 04.22.2016-18:00:00 18.4854 04.22.2016-19:00:00 18.4804 04.22.2016-20:00:00 18.4754 04.22.2016-21:00:00 18.4553 04.22.2016-22:00:00 18.4553 04.22.2016-23:00:00 18.4452 04.23.2016-00:00:00 18.4754 04.23.2016-01:00:00 18.5959 04.23.2016-02:00:00 18.7917 04.23.2016-03:00:00 18.8420 04.23.2016-04:00:00 18.8771 04.23.2016-05:00:00 18.8771 04.23.2016-06:00:00 18.8922 04.23.2016-07:00:00 18.8972 04.23.2016-08:00:00 18.9022 04.23.2016-09:00:00 18.9072 04.23.2016-10:00:00 18.9273 04.23.2016-11:00:00 18.9273 04.23.2016-12:00:00 18.9273 04.23.2016-13:00:00 18.9625 04.23.2016-14:00:00 18.9625 04.23.2016-15:00:00 18.9725 04.23.2016-16:00:00 18.9976 04.23.2016-17:00:00 18.9926 04.23.2016-18:00:00 18.9926 04.23.2016-19:00:00 19.0077 04.23.2016-20:00:00 19.0227 04.23.2016-21:00:00 19.0177 04.23.2016-22:00:00 19.0127 04.23.2016-23:00:00 19.0328 04.24.2016-00:00:00 19.0378 04.24.2016-01:00:00 19.0428 04.24.2016-02:00:00 19.0479 04.24.2016-03:00:00 19.0629 04.24.2016-04:00:00 19.0679 04.24.2016-05:00:00 19.0629 04.24.2016-06:00:00 19.0629 04.24.2016-07:00:00 19.0830 04.24.2016-08:00:00 19.1131 04.24.2016-09:00:00 19.1282 04.24.2016-10:00:00 19.1634 04.24.2016-11:00:00 19.1935 04.24.2016-12:00:00 19.2337 04.24.2016-13:00:00 19.2738 04.24.2016-14:00:00 19.2789 04.24.2016-15:00:00 19.3190 04.24.2016-16:00:00 19.3291 04.24.2016-17:00:00 19.3341 04.24.2016-18:00:00 19.3642 04.24.2016-19:00:00 19.3592 04.24.2016-20:00:00 19.3893 04.24.2016-21:00:00 19.3944 04.24.2016-22:00:00 19.4245 04.24.2016-23:00:00 19.4797 04.25.2016-00:00:00 19.5300 04.25.2016-01:00:00 19.5500 04.25.2016-02:00:00 19.6053 04.25.2016-03:00:00 19.6254 04.25.2016-04:00:00 19.6203 04.25.2016-05:00:00 19.6505 04.25.2016-06:00:00 19.6706 04.25.2016-07:00:00 19.6756 04.25.2016-08:00:00 19.6756 04.25.2016-09:00:00 19.6806 04.25.2016-10:00:00 19.6957 04.25.2016-11:00:00 19.7057 04.25.2016-12:00:00 19.7007 04.25.2016-13:00:00 19.7057 04.25.2016-14:00:00 19.6957 04.25.2016-15:00:00 19.6856 04.25.2016-16:00:00 19.6907 04.25.2016-17:00:00 19.6957 04.25.2016-18:00:00 19.6907 04.25.2016-19:00:00 19.6856 04.25.2016-20:00:00 19.6907 04.25.2016-21:00:00 19.7007 04.25.2016-22:00:00 19.7007 04.25.2016-23:00:00 19.6907 04.26.2016-00:00:00 19.6907 04.26.2016-01:00:00 19.6907 04.26.2016-02:00:00 19.6655 04.26.2016-03:00:00 19.6706 04.26.2016-04:00:00 19.6655 04.26.2016-05:00:00 19.6655 04.26.2016-06:00:00 19.6655 04.26.2016-07:00:00 19.6605 04.26.2016-08:00:00 19.6605 04.26.2016-09:00:00 19.6505 04.26.2016-10:00:00 19.6555 04.26.2016-11:00:00 19.6555 04.26.2016-12:00:00 19.6404 04.26.2016-13:00:00 19.6404 04.26.2016-14:00:00 19.6304 04.26.2016-15:00:00 19.6354 04.26.2016-16:00:00 19.6304 04.26.2016-17:00:00 19.6153 04.26.2016-18:00:00 19.6153 04.26.2016-19:00:00 19.6053 04.26.2016-20:00:00 19.5952 04.26.2016-21:00:00 19.5802 04.26.2016-22:00:00 19.5802 04.26.2016-23:00:00 19.5701 04.27.2016-00:00:00 19.5601 04.27.2016-01:00:00 19.5500 04.27.2016-02:00:00 19.5400 04.27.2016-03:00:00 19.5249 04.27.2016-04:00:00 19.5300 04.27.2016-05:00:00 19.5199 04.27.2016-06:00:00 19.5199 04.27.2016-07:00:00 19.5199 04.27.2016-08:00:00 19.5149 04.27.2016-09:00:00 19.5048 04.27.2016-10:00:00 19.4948 04.27.2016-11:00:00 19.4797 04.27.2016-12:00:00 19.4697 04.27.2016-13:00:00 19.4647 04.27.2016-14:00:00 19.4597 04.27.2016-15:00:00 19.4546 04.27.2016-16:00:00 19.4295 04.27.2016-17:00:00 19.4145 04.27.2016-18:00:00 19.4094 04.27.2016-19:00:00 19.4094 04.27.2016-20:00:00 19.4044 04.27.2016-21:00:00 19.3693 04.27.2016-22:00:00 19.3542 04.27.2016-23:00:00 19.3341 04.28.2016-00:00:00 19.3190 04.28.2016-01:00:00 19.3040 04.28.2016-02:00:00 19.2990 04.28.2016-03:00:00 19.2839 04.28.2016-04:00:00 19.2839 04.28.2016-05:00:00 19.2738 04.28.2016-06:00:00 19.2688 04.28.2016-07:00:00 19.2638 04.28.2016-08:00:00 19.2538 04.28.2016-09:00:00 19.2487 04.28.2016-10:00:00 19.2337 04.28.2016-11:00:00 19.2286 04.28.2016-12:00:00 19.2236 04.28.2016-13:00:00 19.2136 04.28.2016-14:00:00 19.2136 04.28.2016-15:00:00 19.1935 04.28.2016-16:00:00 19.1734 04.28.2016-17:00:00 19.1583 04.28.2016-18:00:00 19.1483 04.28.2016-19:00:00 19.1332 04.28.2016-20:00:00 19.1332 04.28.2016-21:00:00 19.1131 04.28.2016-22:00:00 19.1031 04.28.2016-23:00:00 19.0830 04.29.2016-00:00:00 19.0679 04.29.2016-01:00:00 19.0679 04.29.2016-02:00:00 19.0479 04.29.2016-03:00:00 19.0378 04.29.2016-04:00:00 19.0328 04.29.2016-05:00:00 19.0227 04.29.2016-06:00:00 19.0127 04.29.2016-07:00:00 19.0027 04.29.2016-08:00:00 18.9926 04.29.2016-09:00:00 18.9926 04.29.2016-10:00:00 18.9876 04.29.2016-11:00:00 18.9725 04.29.2016-12:00:00 18.9625 04.29.2016-13:00:00 18.9474 04.29.2016-14:00:00 18.9374 04.29.2016-15:00:00 18.9324 04.29.2016-16:00:00 18.9273 04.29.2016-17:00:00 18.9223 04.29.2016-18:00:00 18.9072 04.29.2016-19:00:00 18.8872 04.29.2016-20:00:00 18.8721 04.29.2016-21:00:00 18.8570 04.29.2016-22:00:00 18.8520 04.29.2016-23:00:00 18.8369 04.30.2016-00:00:00 18.8118 04.30.2016-01:00:00 18.8118 04.30.2016-02:00:00 18.7968 04.30.2016-03:00:00 18.7867 04.30.2016-04:00:00 18.7817 04.30.2016-05:00:00 18.7616 04.30.2016-06:00:00 18.7516 04.30.2016-07:00:00 18.7415 04.30.2016-08:00:00 18.7265 04.30.2016-09:00:00 18.7265 04.30.2016-10:00:00 18.7164 04.30.2016-11:00:00 18.7064 04.30.2016-12:00:00 18.6813 04.30.2016-13:00:00 18.6712 04.30.2016-14:00:00 18.6461 04.30.2016-15:00:00 18.6361 04.30.2016-16:00:00 18.6110 04.30.2016-17:00:00 18.5858 04.30.2016-18:00:00 18.5808 04.30.2016-19:00:00 18.5758 04.30.2016-20:00:00 18.5557 04.30.2016-21:00:00 18.5407 04.30.2016-22:00:00 18.5206 04.30.2016-23:00:00 18.5055 05.01.2016-00:00:00 18.4904 05.01.2016-01:00:00 18.4804 05.01.2016-02:00:00 18.4703 05.01.2016-03:00:00 18.4452 05.01.2016-04:00:00 18.4402 05.01.2016-05:00:00 18.4302 05.01.2016-06:00:00 18.4251 05.01.2016-07:00:00 18.4151 05.01.2016-08:00:00 18.4051 05.01.2016-09:00:00 18.4000 05.01.2016-10:00:00 18.3900 05.01.2016-11:00:00 18.3850 05.01.2016-12:00:00 18.3699 05.01.2016-13:00:00 18.3649 05.01.2016-14:00:00 18.3498 05.01.2016-15:00:00 18.3398 05.01.2016-16:00:00 18.3147 05.01.2016-17:00:00 18.2795 05.01.2016-18:00:00 18.2594 05.01.2016-19:00:00 18.2494 05.01.2016-20:00:00 18.2444 05.01.2016-21:00:00 18.2494 05.01.2016-22:00:00 18.2494 05.01.2016-23:00:00 18.2343 05.02.2016-00:00:00 18.2193 05.02.2016-01:00:00 18.2042 05.02.2016-02:00:00 18.1891 05.02.2016-03:00:00 18.1741 05.02.2016-04:00:00 18.1690 05.02.2016-05:00:00 18.1741 05.02.2016-06:00:00 18.1640 05.02.2016-07:00:00 18.1590 05.02.2016-08:00:00 18.1489 05.02.2016-09:00:00 18.1238 05.02.2016-10:00:00 18.1038 05.02.2016-11:00:00 18.0937 05.02.2016-12:00:00 18.0837 05.02.2016-13:00:00 18.0736 05.02.2016-14:00:00 18.0535 05.02.2016-15:00:00 18.0435 05.02.2016-16:00:00 18.0284 05.02.2016-17:00:00 18.0184 05.02.2016-18:00:00 18.0033 05.02.2016-19:00:00 17.9882 05.02.2016-20:00:00 17.9832 05.02.2016-21:00:00 17.9782 05.02.2016-22:00:00 17.9682 05.02.2016-23:00:00 17.9631 05.03.2016-00:00:00 17.9682 05.03.2016-01:00:00 17.9682 05.03.2016-02:00:00 17.9631 05.03.2016-03:00:00 17.9531 05.03.2016-04:00:00 17.9330 05.03.2016-05:00:00 17.9129 05.03.2016-06:00:00 17.9129 05.03.2016-07:00:00 17.9129 05.03.2016-08:00:00 17.9029 05.03.2016-09:00:00 17.8979 05.03.2016-10:00:00 17.8928 05.03.2016-11:00:00 17.8677 05.03.2016-12:00:00 17.8677 05.03.2016-13:00:00 17.8727 05.03.2016-14:00:00 17.8677 05.03.2016-15:00:00 17.8527 05.03.2016-16:00:00 17.8426 05.03.2016-17:00:00 17.8075 05.03.2016-18:00:00 17.7924 05.03.2016-19:00:00 17.7773 05.03.2016-20:00:00 17.7773 05.03.2016-21:00:00 17.7723 05.03.2016-22:00:00 17.7673 05.03.2016-23:00:00 17.7572 05.04.2016-00:00:00 17.7472 05.04.2016-01:00:00 17.7321 05.04.2016-02:00:00 17.7321 05.04.2016-03:00:00 17.7221 05.04.2016-04:00:00 17.7221 05.04.2016-05:00:00 17.7271 05.04.2016-06:00:00 17.7321 05.04.2016-07:00:00 17.7271 05.04.2016-08:00:00 17.7321 05.04.2016-09:00:00 17.7321 05.04.2016-10:00:00 17.7271 05.04.2016-11:00:00 17.7271 05.04.2016-12:00:00 17.7221 05.04.2016-13:00:00 17.7221 05.04.2016-14:00:00 17.7171 05.04.2016-15:00:00 17.7221 05.04.2016-16:00:00 17.7221 05.04.2016-17:00:00 17.7221 05.04.2016-18:00:00 17.7171 05.04.2016-19:00:00 17.6970 05.04.2016-20:00:00 17.6819 05.04.2016-21:00:00 17.6769 05.04.2016-22:00:00 17.6719 05.04.2016-23:00:00 17.6769 05.05.2016-00:00:00 17.6669 05.05.2016-01:00:00 17.6618 05.05.2016-02:00:00 17.6568 05.05.2016-03:00:00 17.6417 05.05.2016-04:00:00 17.6417 05.05.2016-05:00:00 17.6367 05.05.2016-06:00:00 17.6367 05.05.2016-07:00:00 17.6367 05.05.2016-08:00:00 17.6367 05.05.2016-09:00:00 17.6317 05.05.2016-10:00:00 17.6116 05.05.2016-11:00:00 17.5865 05.05.2016-12:00:00 17.5865 05.05.2016-13:00:00 17.5815 05.05.2016-14:00:00 17.5614 05.05.2016-15:00:00 17.5564 05.05.2016-16:00:00 17.5564 05.05.2016-17:00:00 17.5363 05.05.2016-18:00:00 17.5162 05.05.2016-19:00:00 17.5011 05.05.2016-20:00:00 17.4911 05.05.2016-21:00:00 17.4861 05.05.2016-22:00:00 17.4810 05.05.2016-23:00:00 17.4710 05.06.2016-00:00:00 17.4660 05.06.2016-01:00:00 17.4660 05.06.2016-02:00:00 17.4559 05.06.2016-03:00:00 17.4559 05.06.2016-04:00:00 17.4509 05.06.2016-05:00:00 17.4409 05.06.2016-06:00:00 17.4358 05.06.2016-07:00:00 17.4208 05.06.2016-08:00:00 17.4107 05.06.2016-09:00:00 17.4107 05.06.2016-10:00:00 17.4158 05.06.2016-11:00:00 17.4107 05.06.2016-12:00:00 17.4057 05.06.2016-13:00:00 17.3957 05.06.2016-14:00:00 17.3957 05.06.2016-15:00:00 17.3856 05.06.2016-16:00:00 17.3706 05.06.2016-17:00:00 17.3505 05.06.2016-18:00:00 17.3254 05.06.2016-19:00:00 17.2952 05.06.2016-20:00:00 17.2952 05.06.2016-21:00:00 17.2802 05.06.2016-22:00:00 17.2751 05.06.2016-23:00:00 17.2701 05.07.2016-00:00:00 17.2751 05.07.2016-01:00:00 17.2751 05.07.2016-02:00:00 17.2751 05.07.2016-03:00:00 17.2651 05.07.2016-04:00:00 17.2601 05.07.2016-05:00:00 17.2450 05.07.2016-06:00:00 17.2400 05.07.2016-07:00:00 17.2299 05.07.2016-08:00:00 17.2199 05.07.2016-09:00:00 17.2099 05.07.2016-10:00:00 17.1948 05.07.2016-11:00:00 17.1948 05.07.2016-12:00:00 17.1948 05.07.2016-13:00:00 17.1948 05.07.2016-14:00:00 17.1998 05.07.2016-15:00:00 17.1998 05.07.2016-16:00:00 17.1697 05.07.2016-17:00:00 17.1496 05.07.2016-18:00:00 17.1496 05.07.2016-19:00:00 17.1596 05.07.2016-20:00:00 17.1546 05.07.2016-21:00:00 17.1496 05.07.2016-22:00:00 17.1496 05.07.2016-23:00:00 17.1496 05.08.2016-00:00:00 17.1396 05.08.2016-01:00:00 17.1195 05.08.2016-02:00:00 17.1144 05.08.2016-03:00:00 17.1094 05.08.2016-04:00:00 17.0843 05.08.2016-05:00:00 17.0843 05.08.2016-06:00:00 17.0893 05.08.2016-07:00:00 17.0843 05.08.2016-08:00:00 17.0743 05.08.2016-09:00:00 17.0743 05.08.2016-10:00:00 17.0642 05.08.2016-11:00:00 17.0642 05.08.2016-12:00:00 17.0693 05.08.2016-13:00:00 17.0693 05.08.2016-14:00:00 17.0693 05.08.2016-15:00:00 17.0693 05.08.2016-16:00:00 17.0642 05.08.2016-17:00:00 17.0592 05.08.2016-18:00:00 17.0592 05.08.2016-19:00:00 17.0441 05.08.2016-20:00:00 17.0241 05.08.2016-21:00:00 17.0090 05.08.2016-22:00:00 16.9939 05.08.2016-23:00:00 16.9839 05.09.2016-00:00:00 16.9738 05.09.2016-01:00:00 16.9688 05.09.2016-02:00:00 16.9638 05.09.2016-03:00:00 16.9588 05.09.2016-04:00:00 16.9588 05.09.2016-05:00:00 16.9588 05.09.2016-06:00:00 16.9487 05.09.2016-07:00:00 16.9437 05.09.2016-08:00:00 16.9437 05.09.2016-09:00:00 16.9387 05.09.2016-10:00:00 16.9286 05.09.2016-11:00:00 16.9286 05.09.2016-12:00:00 16.9286 05.09.2016-13:00:00 16.9186 05.09.2016-14:00:00 16.9136 05.09.2016-15:00:00 16.9086 05.09.2016-16:00:00 16.8985 05.09.2016-17:00:00 16.8885 05.09.2016-18:00:00 16.8834 05.09.2016-19:00:00 16.8634 05.09.2016-20:00:00 16.8332 05.09.2016-21:00:00 16.8282 05.09.2016-22:00:00 16.8131 05.09.2016-23:00:00 16.8182 05.10.2016-00:00:00 16.8131 05.10.2016-01:00:00 16.8031 05.10.2016-02:00:00 16.8031 05.10.2016-03:00:00 16.7931 05.10.2016-04:00:00 16.7830 05.10.2016-05:00:00 16.7730 05.10.2016-06:00:00 16.7679 05.10.2016-07:00:00 16.7479 05.10.2016-08:00:00 16.7378 05.10.2016-09:00:00 16.7378 05.10.2016-10:00:00 16.7278 05.10.2016-11:00:00 16.7127 05.10.2016-12:00:00 16.7127 05.10.2016-13:00:00 16.7127 05.10.2016-14:00:00 16.6926 05.10.2016-15:00:00 16.6826 05.10.2016-16:00:00 16.6675 05.10.2016-17:00:00 16.6575 05.10.2016-18:00:00 16.6474 05.10.2016-19:00:00 16.6273 05.10.2016-20:00:00 16.6173 05.10.2016-21:00:00 16.6123 05.10.2016-22:00:00 16.6072 05.10.2016-23:00:00 16.6072 05.11.2016-00:00:00 16.6022 05.11.2016-01:00:00 16.5922 05.11.2016-02:00:00 16.5872 05.11.2016-03:00:00 16.5721 05.11.2016-04:00:00 16.5620 05.11.2016-05:00:00 16.5570 05.11.2016-06:00:00 16.5470 05.11.2016-07:00:00 16.5369 05.11.2016-08:00:00 16.5269 05.11.2016-09:00:00 16.5168 05.11.2016-10:00:00 16.5118 05.11.2016-11:00:00 16.5018 05.11.2016-12:00:00 16.4968 05.11.2016-13:00:00 16.4968 05.11.2016-14:00:00 16.4867 05.11.2016-15:00:00 16.4717 05.11.2016-16:00:00 16.4415 05.11.2016-17:00:00 16.4265 05.11.2016-18:00:00 16.4164 05.11.2016-19:00:00 16.4064 05.11.2016-20:00:00 16.4064 05.11.2016-21:00:00 16.4064 05.11.2016-22:00:00 16.4013 05.11.2016-23:00:00 16.3913 05.12.2016-00:00:00 16.3863 05.12.2016-01:00:00 16.3662 05.12.2016-02:00:00 16.3662 05.12.2016-03:00:00 16.3561 05.12.2016-04:00:00 16.3361 05.12.2016-05:00:00 16.3310 05.12.2016-06:00:00 16.3310 05.12.2016-07:00:00 16.3260 05.12.2016-08:00:00 16.3210 05.12.2016-09:00:00 16.3110 05.12.2016-10:00:00 16.3059 05.12.2016-11:00:00 16.3059 05.12.2016-12:00:00 16.3059 05.12.2016-13:00:00 16.2909 05.12.2016-14:00:00 16.2858 05.12.2016-15:00:00 16.2607 05.12.2016-16:00:00 16.2457 05.12.2016-17:00:00 16.2256 05.12.2016-18:00:00 16.2155 05.12.2016-19:00:00 16.2105 05.12.2016-20:00:00 16.1954 05.12.2016-21:00:00 16.1804 05.12.2016-22:00:00 16.1804 05.12.2016-23:00:00 16.1804 05.13.2016-00:00:00 16.1703 05.13.2016-01:00:00 16.1703 05.13.2016-02:00:00 16.1653 05.13.2016-03:00:00 16.1553 05.13.2016-04:00:00 16.1402 05.13.2016-05:00:00 16.1352 05.13.2016-06:00:00 16.1352 05.13.2016-07:00:00 16.1302 05.13.2016-08:00:00 16.1251 05.13.2016-09:00:00 16.1251 05.13.2016-10:00:00 16.1101 05.13.2016-11:00:00 16.1101 05.13.2016-12:00:00 16.1051 05.13.2016-13:00:00 16.0950 05.13.2016-14:00:00 16.0900 05.13.2016-15:00:00 16.0850 05.13.2016-16:00:00 16.0749 05.13.2016-17:00:00 16.0649 05.13.2016-18:00:00 16.0448 05.13.2016-19:00:00 16.0398 05.13.2016-20:00:00 16.0347 05.13.2016-21:00:00 16.0347 05.13.2016-22:00:00 16.0398 05.13.2016-23:00:00 16.0347 05.14.2016-00:00:00 16.0398 05.14.2016-01:00:00 16.0347 05.14.2016-02:00:00 16.0297 05.14.2016-03:00:00 16.0297 05.14.2016-04:00:00 16.0197 05.14.2016-05:00:00 16.0197 05.14.2016-06:00:00 16.0197 05.14.2016-07:00:00 16.0147 05.14.2016-08:00:00 15.9996 05.14.2016-09:00:00 15.9946 05.14.2016-10:00:00 15.9946 05.14.2016-11:00:00 15.9896 05.14.2016-12:00:00 15.9845 05.14.2016-13:00:00 15.9795 05.14.2016-14:00:00 15.9695 05.14.2016-15:00:00 15.9695 05.14.2016-16:00:00 15.9393 05.14.2016-17:00:00 15.9192 05.14.2016-18:00:00 15.9092 05.14.2016-19:00:00 15.8992 05.14.2016-20:00:00 15.8941 05.14.2016-21:00:00 15.9042 05.14.2016-22:00:00 15.9042 05.14.2016-23:00:00 15.9142 05.15.2016-00:00:00 15.9192 05.15.2016-01:00:00 15.9243 05.15.2016-02:00:00 15.9343 05.15.2016-03:00:00 15.9343 05.15.2016-04:00:00 15.9343 05.15.2016-05:00:00 15.9393 05.15.2016-06:00:00 15.9494 05.15.2016-07:00:00 15.9444 05.15.2016-08:00:00 15.9494 05.15.2016-09:00:00 15.9594 05.15.2016-10:00:00 15.9594 05.15.2016-11:00:00 15.9494 05.15.2016-12:00:00 15.9544 05.15.2016-13:00:00 15.9494 05.15.2016-14:00:00 15.9393 05.15.2016-15:00:00 15.9393 05.15.2016-16:00:00 15.9544 05.15.2016-17:00:00 15.9644 05.15.2016-18:00:00 15.9594 05.15.2016-19:00:00 15.9544 05.15.2016-20:00:00 15.9594 05.15.2016-21:00:00 15.9544 05.15.2016-22:00:00 15.9444 05.15.2016-23:00:00 15.9444 05.16.2016-00:00:00 15.9444 05.16.2016-01:00:00 15.9444 05.16.2016-02:00:00 15.9494 05.16.2016-03:00:00 15.9494 05.16.2016-04:00:00 15.9494 05.16.2016-05:00:00 15.9494 05.16.2016-06:00:00 15.9494 05.16.2016-07:00:00 15.9544 05.16.2016-08:00:00 15.9644 05.16.2016-09:00:00 15.9644 05.16.2016-10:00:00 15.9544 05.16.2016-11:00:00 15.9444 05.16.2016-12:00:00 15.9444 05.16.2016-13:00:00 15.9444 05.16.2016-14:00:00 15.9444 05.16.2016-15:00:00 15.9444 05.16.2016-16:00:00 15.9444 05.16.2016-17:00:00 15.9243 05.16.2016-18:00:00 15.9092 05.16.2016-19:00:00 15.8841 05.16.2016-20:00:00 15.8891 05.16.2016-21:00:00 15.8640 05.16.2016-22:00:00 15.8540 05.16.2016-23:00:00 15.8439 05.17.2016-00:00:00 15.8489 05.17.2016-01:00:00 15.8439 05.17.2016-02:00:00 15.8339 05.17.2016-03:00:00 15.8339 05.17.2016-04:00:00 15.8289 05.17.2016-05:00:00 15.8289 05.17.2016-06:00:00 15.8289 05.17.2016-07:00:00 15.8289 05.17.2016-08:00:00 15.8289 05.17.2016-09:00:00 15.8188 05.17.2016-10:00:00 15.8188 05.17.2016-11:00:00 15.8037 05.17.2016-12:00:00 15.8037 05.17.2016-13:00:00 15.8037 05.17.2016-14:00:00 15.7987 05.17.2016-15:00:00 15.7636 05.17.2016-16:00:00 15.7485 05.17.2016-17:00:00 15.7334 05.17.2016-18:00:00 15.7385 05.17.2016-19:00:00 15.7284 05.17.2016-20:00:00 15.7134 05.17.2016-21:00:00 15.6933 05.17.2016-22:00:00 15.6882 05.17.2016-23:00:00 15.6782 05.18.2016-00:00:00 15.6682 05.18.2016-01:00:00 15.6631 05.18.2016-02:00:00 15.6581 05.18.2016-03:00:00 15.6531 05.18.2016-04:00:00 15.6481 05.18.2016-05:00:00 15.6430 05.18.2016-06:00:00 15.6380 05.18.2016-07:00:00 15.6230 05.18.2016-08:00:00 15.6230 05.18.2016-09:00:00 15.6280 05.18.2016-10:00:00 15.6129 05.18.2016-11:00:00 15.6079 05.18.2016-12:00:00 15.6029 05.18.2016-13:00:00 15.6029 05.18.2016-14:00:00 15.5978 05.18.2016-15:00:00 15.5978 05.18.2016-16:00:00 15.5978 05.18.2016-17:00:00 15.5978 05.18.2016-18:00:00 15.5778 05.18.2016-19:00:00 15.5727 05.18.2016-20:00:00 15.5677 05.18.2016-21:00:00 15.5577 05.18.2016-22:00:00 15.5577 05.18.2016-23:00:00 15.5476 05.19.2016-00:00:00 15.5426 05.19.2016-01:00:00 15.5426 05.19.2016-02:00:00 15.5476 05.19.2016-03:00:00 15.5476 05.19.2016-04:00:00 15.5426 05.19.2016-05:00:00 15.5476 05.19.2016-06:00:00 15.5426 05.19.2016-07:00:00 15.5376 05.19.2016-08:00:00 15.5326 05.19.2016-09:00:00 15.5326 05.19.2016-10:00:00 15.5326 05.19.2016-11:00:00 15.5275 05.19.2016-12:00:00 15.5225 05.19.2016-13:00:00 15.5376 05.19.2016-14:00:00 15.5476 05.19.2016-15:00:00 15.5527 05.19.2016-16:00:00 15.5527 05.19.2016-17:00:00 15.5527 05.19.2016-18:00:00 15.5527 05.19.2016-19:00:00 15.5577 05.19.2016-20:00:00 15.5677 05.19.2016-21:00:00 15.5727 05.19.2016-22:00:00 15.5727 05.19.2016-23:00:00 15.5878 05.20.2016-00:00:00 15.5928 05.20.2016-01:00:00 15.5928 05.20.2016-02:00:00 15.5928 05.20.2016-03:00:00 15.6079 05.20.2016-04:00:00 15.6179 05.20.2016-05:00:00 15.6230 05.20.2016-06:00:00 15.6380 05.20.2016-07:00:00 15.6430 05.20.2016-08:00:00 15.6481 05.20.2016-09:00:00 15.6481 05.20.2016-10:00:00 15.6531 05.20.2016-11:00:00 15.6682 05.20.2016-12:00:00 15.6732 05.20.2016-13:00:00 15.6882 05.20.2016-14:00:00 15.6882 05.20.2016-15:00:00 15.6933 05.20.2016-16:00:00 15.6832 05.20.2016-17:00:00 15.6782 05.20.2016-18:00:00 15.6732 05.20.2016-19:00:00 15.6732 05.20.2016-20:00:00 15.6882 05.20.2016-21:00:00 15.6732 05.20.2016-22:00:00 15.6782 05.20.2016-23:00:00 15.6782 05.21.2016-00:00:00 15.6631 05.21.2016-01:00:00 15.6631 05.21.2016-02:00:00 15.6631 05.21.2016-03:00:00 15.6581 05.21.2016-04:00:00 15.6481 05.21.2016-05:00:00 15.6481 05.21.2016-06:00:00 15.6481 05.21.2016-07:00:00 15.6430 05.21.2016-08:00:00 15.6430 05.21.2016-09:00:00 15.6380 05.21.2016-10:00:00 15.6430 05.21.2016-11:00:00 15.6481 05.21.2016-12:00:00 15.6481 05.21.2016-13:00:00 15.6531 05.21.2016-14:00:00 15.6531 05.21.2016-15:00:00 15.6631 05.21.2016-16:00:00 15.6682 05.21.2016-17:00:00 15.6631 05.21.2016-18:00:00 15.6631 05.21.2016-19:00:00 15.6581 05.21.2016-20:00:00 15.6531 05.21.2016-21:00:00 15.6531 05.21.2016-22:00:00 15.6481 05.21.2016-23:00:00 15.6430 05.22.2016-00:00:00 15.6380 05.22.2016-01:00:00 15.6280 05.22.2016-02:00:00 15.6230 05.22.2016-03:00:00 15.6179 05.22.2016-04:00:00 15.6129 05.22.2016-05:00:00 15.6029 05.22.2016-06:00:00 15.5978 05.22.2016-07:00:00 15.5978 05.22.2016-08:00:00 15.6129 05.22.2016-09:00:00 15.6330 05.22.2016-10:00:00 15.6531 05.22.2016-11:00:00 15.6832 05.22.2016-12:00:00 15.8188 05.22.2016-13:00:00 15.9142 05.22.2016-14:00:00 15.9695 05.22.2016-15:00:00 15.9946 05.22.2016-16:00:00 15.9996 05.22.2016-17:00:00 16.0046 05.22.2016-18:00:00 16.0046 05.22.2016-19:00:00 16.0096 05.22.2016-20:00:00 16.0247 05.22.2016-21:00:00 16.0247 05.22.2016-22:00:00 16.0347 05.22.2016-23:00:00 16.0398 05.23.2016-00:00:00 16.0398 05.23.2016-01:00:00 16.0448 05.23.2016-02:00:00 16.0398 05.23.2016-03:00:00 16.0498 05.23.2016-04:00:00 16.0649 05.23.2016-05:00:00 16.0749 05.23.2016-06:00:00 16.0699 05.23.2016-07:00:00 16.0548 05.23.2016-08:00:00 16.0699 05.23.2016-09:00:00 16.0699 05.23.2016-10:00:00 16.0749 05.23.2016-11:00:00 16.0900 05.23.2016-12:00:00 16.1000 05.23.2016-13:00:00 16.1000 05.23.2016-14:00:00 16.1000 05.23.2016-15:00:00 16.1000 05.23.2016-16:00:00 16.1101 05.23.2016-17:00:00 16.1151 05.23.2016-18:00:00 16.1201 05.23.2016-19:00:00 16.1151 05.23.2016-20:00:00 16.1201 05.23.2016-21:00:00 16.1201 05.23.2016-22:00:00 16.1302 05.23.2016-23:00:00 16.1302 05.24.2016-00:00:00 16.1302 05.24.2016-01:00:00 16.1251 05.24.2016-02:00:00 16.1302 05.24.2016-03:00:00 16.1251 05.24.2016-04:00:00 16.1251 05.24.2016-05:00:00 16.1201 05.24.2016-06:00:00 16.1251 05.24.2016-07:00:00 16.1251 05.24.2016-08:00:00 16.1251 05.24.2016-09:00:00 16.1201 05.24.2016-10:00:00 16.1000 05.24.2016-11:00:00 16.1051 05.24.2016-12:00:00 16.1000 05.24.2016-13:00:00 16.0799 05.24.2016-14:00:00 16.0749 05.24.2016-15:00:00 16.0699 05.24.2016-16:00:00 16.0498 05.24.2016-17:00:00 16.0297 05.24.2016-18:00:00 16.0297 05.24.2016-19:00:00 16.0247 05.24.2016-20:00:00 16.0398 05.24.2016-21:00:00 16.0448 05.24.2016-22:00:00 16.0247 05.24.2016-23:00:00 16.0247 05.25.2016-00:00:00 16.0197 05.25.2016-01:00:00 15.9996 05.25.2016-02:00:00 15.9946 05.25.2016-03:00:00 15.9795 05.25.2016-04:00:00 15.9795 05.25.2016-05:00:00 15.9795 05.25.2016-06:00:00 15.9745 05.25.2016-07:00:00 15.9795 05.25.2016-08:00:00 15.9594 05.25.2016-09:00:00 15.9494 05.25.2016-10:00:00 15.9444 05.25.2016-11:00:00 15.9393 05.25.2016-12:00:00 15.9343 05.25.2016-13:00:00 15.9393 05.25.2016-14:00:00 15.9343 05.25.2016-15:00:00 15.9444 05.25.2016-16:00:00 15.9343 05.25.2016-17:00:00 15.9243 05.25.2016-18:00:00 15.9042 05.25.2016-19:00:00 15.8941 05.25.2016-20:00:00 15.8891 05.25.2016-21:00:00 15.8741 05.25.2016-22:00:00 15.8741 05.25.2016-23:00:00 15.8741 05.26.2016-00:00:00 15.8690 05.26.2016-01:00:00 15.8640 05.26.2016-02:00:00 15.8640 05.26.2016-03:00:00 15.8640 05.26.2016-04:00:00 15.8540 05.26.2016-05:00:00 15.8590 05.26.2016-06:00:00 15.8439 05.26.2016-07:00:00 15.8439 05.26.2016-08:00:00 15.8439 05.26.2016-09:00:00 15.8389 05.26.2016-10:00:00 15.8389 05.26.2016-11:00:00 15.8389 05.26.2016-12:00:00 15.8389 05.26.2016-13:00:00 15.8289 05.26.2016-14:00:00 15.8238 05.26.2016-15:00:00 15.8138 05.26.2016-16:00:00 15.8138 05.26.2016-17:00:00 15.8088 05.26.2016-18:00:00 15.7987 05.26.2016-19:00:00 15.7636 05.26.2016-20:00:00 15.7686 05.26.2016-21:00:00 15.7586 05.26.2016-22:00:00 15.7535 05.26.2016-23:00:00 15.7435 05.27.2016-00:00:00 15.7334 05.27.2016-01:00:00 15.7234 05.27.2016-02:00:00 15.7083 05.27.2016-03:00:00 15.6983 05.27.2016-04:00:00 15.6732 05.27.2016-05:00:00 15.6732 05.27.2016-06:00:00 15.6732 05.27.2016-07:00:00 15.6682 05.27.2016-08:00:00 15.6682 05.27.2016-09:00:00 15.6581 05.27.2016-10:00:00 15.6581 05.27.2016-11:00:00 15.6481 05.27.2016-12:00:00 15.6481 05.27.2016-13:00:00 15.6430 05.27.2016-14:00:00 15.6129 05.27.2016-15:00:00 15.6079 05.27.2016-16:00:00 15.5978 05.27.2016-17:00:00 15.5828 05.27.2016-18:00:00 15.5677 05.27.2016-19:00:00 15.5577 05.27.2016-20:00:00 15.5527 05.27.2016-21:00:00 15.5476 05.27.2016-22:00:00 15.5376 05.27.2016-23:00:00 15.5326 05.28.2016-00:00:00 15.5125 05.28.2016-01:00:00 15.5125 05.28.2016-02:00:00 15.5125 05.28.2016-03:00:00 15.5024 05.28.2016-04:00:00 15.4924 05.28.2016-05:00:00 15.4874 05.28.2016-06:00:00 15.4773 05.28.2016-07:00:00 15.4723 05.28.2016-08:00:00 15.4623 05.28.2016-09:00:00 15.4572 05.28.2016-10:00:00 15.4472 05.28.2016-11:00:00 15.4372 05.28.2016-12:00:00 15.4221 05.28.2016-13:00:00 15.4070 05.28.2016-14:00:00 15.4020 05.28.2016-15:00:00 15.3970 05.28.2016-16:00:00 15.3769 05.28.2016-17:00:00 15.3367 05.28.2016-18:00:00 15.3216 05.28.2016-19:00:00 15.3116 05.28.2016-20:00:00 15.3066 05.28.2016-21:00:00 15.2915 05.28.2016-22:00:00 15.2865 05.28.2016-23:00:00 15.2765 05.29.2016-00:00:00 15.2765 05.29.2016-01:00:00 15.2614 05.29.2016-02:00:00 15.2614 05.29.2016-03:00:00 15.2463 05.29.2016-04:00:00 15.2413 05.29.2016-05:00:00 15.2413 05.29.2016-06:00:00 15.2363 05.29.2016-07:00:00 15.2363 05.29.2016-08:00:00 15.2262 05.29.2016-09:00:00 15.2162 05.29.2016-10:00:00 15.2112 05.29.2016-11:00:00 15.2112 05.29.2016-12:00:00 15.2664 05.29.2016-13:00:00 15.3016 05.29.2016-14:00:00 15.3116 05.29.2016-15:00:00 15.3166 05.29.2016-16:00:00 15.3016 05.29.2016-17:00:00 15.2915 05.29.2016-18:00:00 15.2915 05.29.2016-19:00:00 15.2915 05.29.2016-20:00:00 15.2915 05.29.2016-21:00:00 15.2915 05.29.2016-22:00:00 15.2815 05.29.2016-23:00:00 15.2765 05.30.2016-00:00:00 15.2714 05.30.2016-01:00:00 15.2714 05.30.2016-02:00:00 15.2664 05.30.2016-03:00:00 15.2714 05.30.2016-04:00:00 15.2714 05.30.2016-05:00:00 15.2664 05.30.2016-06:00:00 15.2564 05.30.2016-07:00:00 15.2513 05.30.2016-08:00:00 15.2513 05.30.2016-09:00:00 15.2363 05.30.2016-10:00:00 15.2313 05.30.2016-11:00:00 15.2162 05.30.2016-12:00:00 15.2061 05.30.2016-13:00:00 15.2061 05.30.2016-14:00:00 15.1911 05.30.2016-15:00:00 15.1861 05.30.2016-16:00:00 15.1660 05.30.2016-17:00:00 15.1409 05.30.2016-18:00:00 15.1158 05.30.2016-19:00:00 15.1007 05.30.2016-20:00:00 15.1007 05.30.2016-21:00:00 15.0957 05.30.2016-22:00:00 15.0856 05.30.2016-23:00:00 15.0806 05.31.2016-00:00:00 15.0655 05.31.2016-01:00:00 15.0605 05.31.2016-02:00:00 15.0505 05.31.2016-03:00:00 15.0404 05.31.2016-04:00:00 15.0505 05.31.2016-05:00:00 15.0454 05.31.2016-06:00:00 15.0354 05.31.2016-07:00:00 15.0304 05.31.2016-08:00:00 15.0254 05.31.2016-09:00:00 15.0203 05.31.2016-10:00:00 15.0103 05.31.2016-11:00:00 15.0003 05.31.2016-12:00:00 14.9952 05.31.2016-13:00:00 14.9802 05.31.2016-14:00:00 14.9601 05.31.2016-15:00:00 14.9500 05.31.2016-16:00:00 14.9500 05.31.2016-17:00:00 14.9249 05.31.2016-18:00:00 14.9199 05.31.2016-19:00:00 14.9099 05.31.2016-20:00:00 14.8847 05.31.2016-21:00:00 14.8747 05.31.2016-22:00:00 14.8697 05.31.2016-23:00:00 14.8647 06.01.2016-00:00:00 14.8546 06.01.2016-01:00:00 14.8496 06.01.2016-02:00:00 14.8345 06.01.2016-03:00:00 14.8295 06.01.2016-04:00:00 14.8295 06.01.2016-05:00:00 14.8195 06.01.2016-06:00:00 14.8144 06.01.2016-07:00:00 14.8195 06.01.2016-08:00:00 14.8195 06.01.2016-09:00:00 14.8044 06.01.2016-10:00:00 14.8044 06.01.2016-11:00:00 14.7994 06.01.2016-12:00:00 14.7893 06.01.2016-13:00:00 14.7692 06.01.2016-14:00:00 14.7542 06.01.2016-15:00:00 14.7441 06.01.2016-16:00:00 14.7190 06.01.2016-17:00:00 14.7090 06.01.2016-18:00:00 14.6939 06.01.2016-19:00:00 14.6738 06.01.2016-20:00:00 14.6738 06.01.2016-21:00:00 14.6588 06.01.2016-22:00:00 14.6387 06.01.2016-23:00:00 14.6337 06.02.2016-00:00:00 14.6286 06.02.2016-01:00:00 14.6236 06.02.2016-02:00:00 14.6186 06.02.2016-03:00:00 14.6085 06.02.2016-04:00:00 14.5935 06.02.2016-05:00:00 14.5935 06.02.2016-06:00:00 14.5834 06.02.2016-07:00:00 14.5784 06.02.2016-08:00:00 14.5684 06.02.2016-09:00:00 14.5684 06.02.2016-10:00:00 14.5583 06.02.2016-11:00:00 14.5583 06.02.2016-12:00:00 14.5533 06.02.2016-13:00:00 14.5533 06.02.2016-14:00:00 14.5583 06.02.2016-15:00:00 14.5583 06.02.2016-16:00:00 14.5583 06.02.2016-17:00:00 14.5583 06.02.2016-18:00:00 14.5533 06.02.2016-19:00:00 14.5483 06.02.2016-20:00:00 14.5533 06.02.2016-21:00:00 14.5583 06.02.2016-22:00:00 14.5533 06.02.2016-23:00:00 14.5583 06.03.2016-00:00:00 14.5583 06.03.2016-01:00:00 14.5533 06.03.2016-02:00:00 14.5533 06.03.2016-03:00:00 14.5483 06.03.2016-04:00:00 14.5433 06.03.2016-05:00:00 14.5382 06.03.2016-06:00:00 14.5382 06.03.2016-07:00:00 14.5332 06.03.2016-08:00:00 14.5332 06.03.2016-09:00:00 14.5382 06.03.2016-10:00:00 14.5382 06.03.2016-11:00:00 14.5382 06.03.2016-12:00:00 14.5382 06.03.2016-13:00:00 14.5382 06.03.2016-14:00:00 14.5332 06.03.2016-15:00:00 14.5232 06.03.2016-16:00:00 14.4930 06.03.2016-17:00:00 14.4730 06.03.2016-18:00:00 14.4529 06.03.2016-19:00:00 14.3976 06.03.2016-20:00:00 14.3926 06.03.2016-21:00:00 14.3926 06.03.2016-22:00:00 14.3826 06.03.2016-23:00:00 14.3575 06.04.2016-00:00:00 14.3474 06.04.2016-01:00:00 14.3323 06.04.2016-02:00:00 14.3273 06.04.2016-03:00:00 14.3273 06.04.2016-04:00:00 14.3022 06.04.2016-05:00:00 14.2972 06.04.2016-06:00:00 14.2871 06.04.2016-07:00:00 14.2721 06.04.2016-08:00:00 14.2671 06.04.2016-09:00:00 14.2671 06.04.2016-10:00:00 14.2570 06.04.2016-11:00:00 14.2570 06.04.2016-12:00:00 14.2570 06.04.2016-13:00:00 14.2369 06.04.2016-14:00:00 14.2219 06.04.2016-15:00:00 14.2168 06.04.2016-16:00:00 14.1968 06.04.2016-17:00:00 14.1716 06.04.2016-18:00:00 14.1616 06.04.2016-19:00:00 14.1365 06.04.2016-20:00:00 14.1315 06.04.2016-21:00:00 14.1315 06.04.2016-22:00:00 14.1315 06.04.2016-23:00:00 14.1264 06.05.2016-00:00:00 14.1114 06.05.2016-01:00:00 14.1013 06.05.2016-02:00:00 14.0963 06.05.2016-03:00:00 14.0913 06.05.2016-04:00:00 14.0863 06.05.2016-05:00:00 14.0813 06.05.2016-06:00:00 14.0662 06.05.2016-07:00:00 14.0612 06.05.2016-08:00:00 14.0612 06.05.2016-09:00:00 14.0612 06.05.2016-10:00:00 14.0612 06.05.2016-11:00:00 14.0461 06.05.2016-12:00:00 14.0260 06.05.2016-13:00:00 14.0260 06.05.2016-14:00:00 14.0160 06.05.2016-15:00:00 13.9808 06.05.2016-16:00:00 13.9758 06.05.2016-17:00:00 13.9607 06.05.2016-18:00:00 13.9607 06.05.2016-19:00:00 13.9356 06.05.2016-20:00:00 13.9356 06.05.2016-21:00:00 13.9457 06.05.2016-22:00:00 13.9557 06.05.2016-23:00:00 13.9557 06.06.2016-00:00:00 13.9607 06.06.2016-01:00:00 13.9557 06.06.2016-02:00:00 13.9457 06.06.2016-03:00:00 13.9306 06.06.2016-04:00:00 13.9206 06.06.2016-05:00:00 13.9155 06.06.2016-06:00:00 13.9155 06.06.2016-07:00:00 13.9005 06.06.2016-08:00:00 13.8954 06.06.2016-09:00:00 13.8804 06.06.2016-10:00:00 13.8653 06.06.2016-11:00:00 13.8653 06.06.2016-12:00:00 13.8553 06.06.2016-13:00:00 13.8452 06.06.2016-14:00:00 13.8302 06.06.2016-15:00:00 13.8000 06.06.2016-16:00:00 13.7799 06.06.2016-17:00:00 13.7548 06.06.2016-18:00:00 13.7448 06.06.2016-19:00:00 13.7347 06.06.2016-20:00:00 13.7147 06.06.2016-21:00:00 13.6996 06.06.2016-22:00:00 13.6895 06.06.2016-23:00:00 13.6895 06.07.2016-00:00:00 13.6695 06.07.2016-01:00:00 13.6644 06.07.2016-02:00:00 13.6544 06.07.2016-03:00:00 13.6494 06.07.2016-04:00:00 13.6343 06.07.2016-05:00:00 13.6343 06.07.2016-06:00:00 13.6293 06.07.2016-07:00:00 13.6293 06.07.2016-08:00:00 13.6243 06.07.2016-09:00:00 13.6243 06.07.2016-10:00:00 13.6092 06.07.2016-11:00:00 13.5992 06.07.2016-12:00:00 13.5941 06.07.2016-13:00:00 13.5791 06.07.2016-14:00:00 13.5640 06.07.2016-15:00:00 13.5489 06.07.2016-16:00:00 13.5339 06.07.2016-17:00:00 13.5238 06.07.2016-18:00:00 13.4937 06.07.2016-19:00:00 13.4736 06.07.2016-20:00:00 13.4585 06.07.2016-21:00:00 13.4435 06.07.2016-22:00:00 13.4284 06.07.2016-23:00:00 13.4234 06.08.2016-00:00:00 13.4083 06.08.2016-01:00:00 13.4083 06.08.2016-02:00:00 13.3983 06.08.2016-03:00:00 13.3983 06.08.2016-04:00:00 13.3933 06.08.2016-05:00:00 13.3882 06.08.2016-06:00:00 13.3882 06.08.2016-07:00:00 13.3782 06.08.2016-08:00:00 13.3782 06.08.2016-09:00:00 13.3732 06.08.2016-10:00:00 13.3581 06.08.2016-11:00:00 13.3531 06.08.2016-12:00:00 13.3531 06.08.2016-13:00:00 13.3430 06.08.2016-14:00:00 13.3380 06.08.2016-15:00:00 13.3330 06.08.2016-16:00:00 13.3280 06.08.2016-17:00:00 13.2978 06.08.2016-18:00:00 13.2878 06.08.2016-19:00:00 13.2677 06.08.2016-20:00:00 13.2677 06.08.2016-21:00:00 13.2677 06.08.2016-22:00:00 13.2577 06.08.2016-23:00:00 13.2526 06.09.2016-00:00:00 13.2476 06.09.2016-01:00:00 13.2476 06.09.2016-02:00:00 13.2476 06.09.2016-03:00:00 13.2426 06.09.2016-04:00:00 13.2326 06.09.2016-05:00:00 13.2275 06.09.2016-06:00:00 13.2275 06.09.2016-07:00:00 13.2275 06.09.2016-08:00:00 13.2225 06.09.2016-09:00:00 13.2225 06.09.2016-10:00:00 13.2225 06.09.2016-11:00:00 13.2175 06.09.2016-12:00:00 13.2175 06.09.2016-13:00:00 13.2075 06.09.2016-14:00:00 13.2024 06.09.2016-15:00:00 13.1924 06.09.2016-16:00:00 13.1723 06.09.2016-17:00:00 13.1673 06.09.2016-18:00:00 13.1522 06.09.2016-19:00:00 13.1271 06.09.2016-20:00:00 13.1171 06.09.2016-21:00:00 13.1171 06.09.2016-22:00:00 13.1171 06.09.2016-23:00:00 13.1020 06.10.2016-00:00:00 13.1020 06.10.2016-01:00:00 13.0920 06.10.2016-02:00:00 13.0920 06.10.2016-03:00:00 13.0920 06.10.2016-04:00:00 13.0869 06.10.2016-05:00:00 13.0920 06.10.2016-06:00:00 13.0869 06.10.2016-07:00:00 13.0819 06.10.2016-08:00:00 13.0769 06.10.2016-09:00:00 13.0719 06.10.2016-10:00:00 13.0719 06.10.2016-11:00:00 13.0668 06.10.2016-12:00:00 13.0668 06.10.2016-13:00:00 13.0719 06.10.2016-14:00:00 13.0618 06.10.2016-15:00:00 13.0618 06.10.2016-16:00:00 13.0518 06.10.2016-17:00:00 13.0518 06.10.2016-18:00:00 13.0568 06.10.2016-19:00:00 13.0267 06.10.2016-20:00:00 13.0216 06.10.2016-21:00:00 13.0166 06.10.2016-22:00:00 13.0166 06.10.2016-23:00:00 13.0166 06.11.2016-00:00:00 13.0216 06.11.2016-01:00:00 13.0317 06.11.2016-02:00:00 13.0668 06.11.2016-03:00:00 13.0668 06.11.2016-04:00:00 13.0668 06.11.2016-05:00:00 13.0769 06.11.2016-06:00:00 13.0869 06.11.2016-07:00:00 13.1070 06.11.2016-08:00:00 13.1171 06.11.2016-09:00:00 13.1321 06.11.2016-10:00:00 13.1371 06.11.2016-11:00:00 13.1623 06.11.2016-12:00:00 13.1773 06.11.2016-13:00:00 13.1974 06.11.2016-14:00:00 13.2878 06.11.2016-15:00:00 13.3832 06.11.2016-16:00:00 13.4334 06.11.2016-17:00:00 13.4585 06.11.2016-18:00:00 13.4837 06.11.2016-19:00:00 13.5138 06.11.2016-20:00:00 13.5339 06.11.2016-21:00:00 13.5540 06.11.2016-22:00:00 13.5640 06.11.2016-23:00:00 13.5640 06.12.2016-00:00:00 13.5740 06.12.2016-01:00:00 13.5891 06.12.2016-02:00:00 13.6142 06.12.2016-03:00:00 13.6293 06.12.2016-04:00:00 13.6494 06.12.2016-05:00:00 13.6644 06.12.2016-06:00:00 13.6895 06.12.2016-07:00:00 13.6996 06.12.2016-08:00:00 13.6996 06.12.2016-09:00:00 13.6996 06.12.2016-10:00:00 13.7046 06.12.2016-11:00:00 13.7147 06.12.2016-12:00:00 13.7347 06.12.2016-13:00:00 13.7398 06.12.2016-14:00:00 13.7398 06.12.2016-15:00:00 13.7548 06.12.2016-16:00:00 13.7599 06.12.2016-17:00:00 13.7448 06.12.2016-18:00:00 13.7498 06.12.2016-19:00:00 13.7398 06.12.2016-20:00:00 13.7398 06.12.2016-21:00:00 13.7297 06.12.2016-22:00:00 13.7347 06.12.2016-23:00:00 13.7347 06.13.2016-00:00:00 13.7197 06.13.2016-01:00:00 13.7197 06.13.2016-02:00:00 13.7147 06.13.2016-03:00:00 13.7197 06.13.2016-04:00:00 13.6996 06.13.2016-05:00:00 13.7096 06.13.2016-06:00:00 13.7147 06.13.2016-07:00:00 13.7096 06.13.2016-08:00:00 13.7197 06.13.2016-09:00:00 13.7197 06.13.2016-10:00:00 13.7247 06.13.2016-11:00:00 13.7247 06.13.2016-12:00:00 13.7297 06.13.2016-13:00:00 13.7247 06.13.2016-14:00:00 13.7197 06.13.2016-15:00:00 13.7046 06.13.2016-16:00:00 13.6996 06.13.2016-17:00:00 13.7096 06.13.2016-18:00:00 13.7046 06.13.2016-19:00:00 13.6895 06.13.2016-20:00:00 13.7046 06.13.2016-21:00:00 13.7147 06.13.2016-22:00:00 13.7347 06.13.2016-23:00:00 13.7448 06.14.2016-00:00:00 13.7548 06.14.2016-01:00:00 13.7548 06.14.2016-02:00:00 13.7548 06.14.2016-03:00:00 13.7599 06.14.2016-04:00:00 13.7599 06.14.2016-05:00:00 13.7599 06.14.2016-06:00:00 13.7548 06.14.2016-07:00:00 13.7649 06.14.2016-08:00:00 13.7548 06.14.2016-09:00:00 13.7749 06.14.2016-10:00:00 13.7749 06.14.2016-11:00:00 13.7799 06.14.2016-12:00:00 13.7850 06.14.2016-13:00:00 13.8000 06.14.2016-14:00:00 13.8201 06.14.2016-15:00:00 13.8201 06.14.2016-16:00:00 13.8101 06.14.2016-17:00:00 13.8151 06.14.2016-18:00:00 13.8251 06.14.2016-19:00:00 13.8352 06.14.2016-20:00:00 13.8603 06.14.2016-21:00:00 13.8553 06.14.2016-22:00:00 13.8703 06.14.2016-23:00:00 13.9005 06.15.2016-00:00:00 13.9105 06.15.2016-01:00:00 13.9507 06.15.2016-02:00:00 14.0260 06.15.2016-03:00:00 14.0963 06.15.2016-04:00:00 14.1164 06.15.2016-05:00:00 14.1315 06.15.2016-06:00:00 14.1616 06.15.2016-07:00:00 14.1666 06.15.2016-08:00:00 14.1716 06.15.2016-09:00:00 14.1867 06.15.2016-10:00:00 14.1917 06.15.2016-11:00:00 14.1867 06.15.2016-12:00:00 14.1968 06.15.2016-13:00:00 14.1968 06.15.2016-14:00:00 14.2068 06.15.2016-15:00:00 14.2018 06.15.2016-16:00:00 14.2168 06.15.2016-17:00:00 14.2068 06.15.2016-18:00:00 14.1968 06.15.2016-19:00:00 14.1968 06.15.2016-20:00:00 14.2068 06.15.2016-21:00:00 14.2168 06.15.2016-22:00:00 14.2219 06.15.2016-23:00:00 14.2269 06.16.2016-00:00:00 14.2369 06.16.2016-01:00:00 14.2470 06.16.2016-02:00:00 14.2520 06.16.2016-03:00:00 14.2620 06.16.2016-04:00:00 14.2721 06.16.2016-05:00:00 14.2620 06.16.2016-06:00:00 14.2721 06.16.2016-07:00:00 14.2821 06.16.2016-08:00:00 14.2871 06.16.2016-09:00:00 14.3022 06.16.2016-10:00:00 14.2972 06.16.2016-11:00:00 14.2972 06.16.2016-12:00:00 14.3123 06.16.2016-13:00:00 14.3072 06.16.2016-14:00:00 14.3022 06.16.2016-15:00:00 14.3072 06.16.2016-16:00:00 14.3072 06.16.2016-17:00:00 14.2972 06.16.2016-18:00:00 14.2922 06.16.2016-19:00:00 14.2871 06.16.2016-20:00:00 14.2922 06.16.2016-21:00:00 14.2821 06.16.2016-22:00:00 14.2871 06.16.2016-23:00:00 14.2821 06.17.2016-00:00:00 14.2771 06.17.2016-01:00:00 14.2671 06.17.2016-02:00:00 14.2620 06.17.2016-03:00:00 14.2570 06.17.2016-04:00:00 14.2470 06.17.2016-05:00:00 14.2570 06.17.2016-06:00:00 14.2520 06.17.2016-07:00:00 14.2369 06.17.2016-08:00:00 14.2369 06.17.2016-09:00:00 14.2319 06.17.2016-10:00:00 14.2269 06.17.2016-11:00:00 14.2219 06.17.2016-12:00:00 14.2118 06.17.2016-13:00:00 14.2068 06.17.2016-14:00:00 14.1917 06.17.2016-15:00:00 14.1767 06.17.2016-16:00:00 14.1566 06.17.2016-17:00:00 14.1415 06.17.2016-18:00:00 14.1264 06.17.2016-19:00:00 14.1164 06.17.2016-20:00:00 14.1114 06.17.2016-21:00:00 14.1114 06.17.2016-22:00:00 14.1164 06.17.2016-23:00:00 14.1114 06.18.2016-00:00:00 14.1114 06.18.2016-01:00:00 14.1064 06.18.2016-02:00:00 14.1013 06.18.2016-03:00:00 14.1064 06.18.2016-04:00:00 14.1164 06.18.2016-05:00:00 14.1114 06.18.2016-06:00:00 14.1164 06.18.2016-07:00:00 14.1114 06.18.2016-08:00:00 14.1013 06.18.2016-09:00:00 14.0913 06.18.2016-10:00:00 14.0863 06.18.2016-11:00:00 14.0712 06.18.2016-12:00:00 14.0712 06.18.2016-13:00:00 14.0561 06.18.2016-14:00:00 14.0411 06.18.2016-15:00:00 14.0361 06.18.2016-16:00:00 14.0461 06.18.2016-17:00:00 14.0361 06.18.2016-18:00:00 14.0712 06.18.2016-19:00:00 14.0712 06.18.2016-20:00:00 14.0762 06.18.2016-21:00:00 14.0813 06.18.2016-22:00:00 14.0913 06.18.2016-23:00:00 14.0863 06.19.2016-00:00:00 14.0762 06.19.2016-01:00:00 14.0863 06.19.2016-02:00:00 14.0813 06.19.2016-03:00:00 14.0762 06.19.2016-04:00:00 14.0662 06.19.2016-05:00:00 14.0612 06.19.2016-06:00:00 14.0612 06.19.2016-07:00:00 14.0762 06.19.2016-08:00:00 14.0762 06.19.2016-09:00:00 14.0813 06.19.2016-10:00:00 14.0813 06.19.2016-11:00:00 14.0712 06.19.2016-12:00:00 14.0712 06.19.2016-13:00:00 14.0612 06.19.2016-14:00:00 14.0511 06.19.2016-15:00:00 14.0361 06.19.2016-16:00:00 14.0210 06.19.2016-17:00:00 14.0059 06.19.2016-18:00:00 14.0009 06.19.2016-19:00:00 13.9758 06.19.2016-20:00:00 13.9658 06.19.2016-21:00:00 13.9557 06.19.2016-22:00:00 13.9507 06.19.2016-23:00:00 13.9406 06.20.2016-00:00:00 13.9406 06.20.2016-01:00:00 13.9406 06.20.2016-02:00:00 13.9256 06.20.2016-03:00:00 13.9206 06.20.2016-04:00:00 13.9155 06.20.2016-05:00:00 13.9155 06.20.2016-06:00:00 13.9105 06.20.2016-07:00:00 13.9105 06.20.2016-08:00:00 13.9005 06.20.2016-09:00:00 13.9005 06.20.2016-10:00:00 13.8904 06.20.2016-11:00:00 13.8904 06.20.2016-12:00:00 13.8904 06.20.2016-13:00:00 13.8754 06.20.2016-14:00:00 13.8402 06.20.2016-15:00:00 13.8101 06.20.2016-16:00:00 13.8051 06.20.2016-17:00:00 13.7900 06.20.2016-18:00:00 13.7699 06.20.2016-19:00:00 13.7699 06.20.2016-20:00:00 13.7599 06.20.2016-21:00:00 13.7599 06.20.2016-22:00:00 13.7448 06.20.2016-23:00:00 13.7347 06.21.2016-00:00:00 13.7247 06.21.2016-01:00:00 13.7147 06.21.2016-02:00:00 13.7096 06.21.2016-03:00:00 13.6946 06.21.2016-04:00:00 13.6745 06.21.2016-05:00:00 13.6845 06.21.2016-06:00:00 13.6745 06.21.2016-07:00:00 13.6494 06.21.2016-08:00:00 13.6444 06.21.2016-09:00:00 13.6393 06.21.2016-10:00:00 13.6243 06.21.2016-11:00:00 13.6142 06.21.2016-12:00:00 13.6142 06.21.2016-13:00:00 13.6142 06.21.2016-14:00:00 13.5941 06.21.2016-15:00:00 13.5891 06.21.2016-16:00:00 13.5841 06.21.2016-17:00:00 13.5690 06.21.2016-18:00:00 13.5540 06.21.2016-19:00:00 13.5389 06.21.2016-20:00:00 13.5289 06.21.2016-21:00:00 13.5238 06.21.2016-22:00:00 13.5138 06.21.2016-23:00:00 13.4987 06.22.2016-00:00:00 13.4887 06.22.2016-01:00:00 13.4786 06.22.2016-02:00:00 13.4837 06.22.2016-03:00:00 13.4786 06.22.2016-04:00:00 13.4585 06.22.2016-05:00:00 13.4636 06.22.2016-06:00:00 13.4636 06.22.2016-07:00:00 13.4636 06.22.2016-08:00:00 13.4636 06.22.2016-09:00:00 13.4535 06.22.2016-10:00:00 13.4435 06.22.2016-11:00:00 13.4334 06.22.2016-12:00:00 13.4284 06.22.2016-13:00:00 13.4184 06.22.2016-14:00:00 13.3983 06.22.2016-15:00:00 13.3631 06.22.2016-16:00:00 13.3430 06.22.2016-17:00:00 13.3079 06.22.2016-18:00:00 13.2928 06.22.2016-19:00:00 13.2878 06.22.2016-20:00:00 13.2828 06.22.2016-21:00:00 13.2627 06.22.2016-22:00:00 13.2476 06.22.2016-23:00:00 13.2326 06.23.2016-00:00:00 13.2225 06.23.2016-01:00:00 13.2075 06.23.2016-02:00:00 13.1974 06.23.2016-03:00:00 13.1874 06.23.2016-04:00:00 13.1823 06.23.2016-05:00:00 13.1823 06.23.2016-06:00:00 13.1823 06.23.2016-07:00:00 13.1723 06.23.2016-08:00:00 13.1823 06.23.2016-09:00:00 13.1673 06.23.2016-10:00:00 13.1673 06.23.2016-11:00:00 13.1673 06.23.2016-12:00:00 13.1723 06.23.2016-13:00:00 13.1773 06.23.2016-14:00:00 13.1723 06.23.2016-15:00:00 13.1723 06.23.2016-16:00:00 13.1673 06.23.2016-17:00:00 13.1623 06.23.2016-18:00:00 13.1723 06.23.2016-19:00:00 13.1723 06.23.2016-20:00:00 13.1773 06.23.2016-21:00:00 13.1874 06.23.2016-22:00:00 13.1874 06.23.2016-23:00:00 13.2727 06.24.2016-00:00:00 13.2828 06.24.2016-01:00:00 13.4083 06.24.2016-02:00:00 13.4636 06.24.2016-03:00:00 13.4887 06.24.2016-04:00:00 13.5891 06.24.2016-05:00:00 13.6192 06.24.2016-06:00:00 13.6444 06.24.2016-07:00:00 13.6644 06.24.2016-08:00:00 13.6695 06.24.2016-09:00:00 13.6695 06.24.2016-10:00:00 13.6745 06.24.2016-11:00:00 13.6594 06.24.2016-12:00:00 13.6695 06.24.2016-13:00:00 13.6745 06.24.2016-14:00:00 13.6895 06.24.2016-15:00:00 13.6946 06.24.2016-16:00:00 13.6946 06.24.2016-17:00:00 13.6895 06.24.2016-18:00:00 13.6845 06.24.2016-19:00:00 13.6745 06.24.2016-20:00:00 13.6895 06.24.2016-21:00:00 13.6895 06.24.2016-22:00:00 13.6895 06.24.2016-23:00:00 13.6845 06.25.2016-00:00:00 13.7096 06.25.2016-01:00:00 13.7247 06.25.2016-02:00:00 13.7297 06.25.2016-03:00:00 13.7347 06.25.2016-04:00:00 13.7498 06.25.2016-05:00:00 13.7649 06.25.2016-06:00:00 13.7599 06.25.2016-07:00:00 13.7699 06.25.2016-08:00:00 13.7749 06.25.2016-09:00:00 13.7749 06.25.2016-10:00:00 13.7850 06.25.2016-11:00:00 13.7850 06.25.2016-12:00:00 13.7900 06.25.2016-13:00:00 13.7900 06.25.2016-14:00:00 13.7799 06.25.2016-15:00:00 13.7749 06.25.2016-16:00:00 13.7448 06.25.2016-17:00:00 13.7096 06.25.2016-18:00:00 13.6946 06.25.2016-19:00:00 13.6795 06.25.2016-20:00:00 13.6795 06.25.2016-21:00:00 13.6745 06.25.2016-22:00:00 13.6695 06.25.2016-23:00:00 13.6544 06.26.2016-00:00:00 13.6444 06.26.2016-01:00:00 13.6243 06.26.2016-02:00:00 13.6192 06.26.2016-03:00:00 13.6142 06.26.2016-04:00:00 13.6092 06.26.2016-05:00:00 13.6142 06.26.2016-06:00:00 13.5941 06.26.2016-07:00:00 13.5841 06.26.2016-08:00:00 13.5690 06.26.2016-09:00:00 13.5740 06.26.2016-10:00:00 13.5740 06.26.2016-11:00:00 13.5690 06.26.2016-12:00:00 13.5640 06.26.2016-13:00:00 13.5339 06.26.2016-14:00:00 13.5037 06.26.2016-15:00:00 13.4837 06.26.2016-16:00:00 13.4585 06.26.2016-17:00:00 13.4334 06.26.2016-18:00:00 13.4083 06.26.2016-19:00:00 13.3882 06.26.2016-20:00:00 13.3933 06.26.2016-21:00:00 13.3882 06.26.2016-22:00:00 13.3682 06.26.2016-23:00:00 13.3531 06.27.2016-00:00:00 13.3430 06.27.2016-01:00:00 13.3430 06.27.2016-02:00:00 13.3179 06.27.2016-03:00:00 13.3079 06.27.2016-04:00:00 13.2978 06.27.2016-05:00:00 13.2928 06.27.2016-06:00:00 13.2878 06.27.2016-07:00:00 13.2828 06.27.2016-08:00:00 13.2778 06.27.2016-09:00:00 13.2778 06.27.2016-10:00:00 13.2778 06.27.2016-11:00:00 13.2627 06.27.2016-12:00:00 13.2627 06.27.2016-13:00:00 13.2426 06.27.2016-14:00:00 13.2225 06.27.2016-15:00:00 13.1823 06.27.2016-16:00:00 13.1572 06.27.2016-17:00:00 13.1422 06.27.2016-18:00:00 13.1221 06.27.2016-19:00:00 13.1221 06.27.2016-20:00:00 13.1171 06.27.2016-21:00:00 13.1120 06.27.2016-22:00:00 13.1171 06.27.2016-23:00:00 13.1120 06.28.2016-00:00:00 13.0970 06.28.2016-01:00:00 13.0869 06.28.2016-02:00:00 13.0668 06.28.2016-03:00:00 13.0568 06.28.2016-04:00:00 13.0367 06.28.2016-05:00:00 13.0417 06.28.2016-06:00:00 13.0468 06.28.2016-07:00:00 13.0417 06.28.2016-08:00:00 13.0317 06.28.2016-09:00:00 13.0317 06.28.2016-10:00:00 13.0317 06.28.2016-11:00:00 13.0267 06.28.2016-12:00:00 13.0317 06.28.2016-13:00:00 13.0367 06.28.2016-14:00:00 13.0116 06.28.2016-15:00:00 12.9865 06.28.2016-16:00:00 12.9664 06.28.2016-17:00:00 12.9513 06.28.2016-18:00:00 12.9212 06.28.2016-19:00:00 12.9011 06.28.2016-20:00:00 12.8710 06.28.2016-21:00:00 12.8609 06.28.2016-22:00:00 12.8409 06.28.2016-23:00:00 12.8308 06.29.2016-00:00:00 12.8258 06.29.2016-01:00:00 12.8107 06.29.2016-02:00:00 12.8007 06.29.2016-03:00:00 12.8007 06.29.2016-04:00:00 12.7957 06.29.2016-05:00:00 12.7906 06.29.2016-06:00:00 12.7856 06.29.2016-07:00:00 12.7756 06.29.2016-08:00:00 12.7756 06.29.2016-09:00:00 12.7756 06.29.2016-10:00:00 12.7756 06.29.2016-11:00:00 12.7605 06.29.2016-12:00:00 12.7555 06.29.2016-13:00:00 12.7354 06.29.2016-14:00:00 12.7254 06.29.2016-15:00:00 12.7103 06.29.2016-16:00:00 12.6902 06.29.2016-17:00:00 12.6802 06.29.2016-18:00:00 12.6701 06.29.2016-19:00:00 12.6450 06.29.2016-20:00:00 12.6350 06.29.2016-21:00:00 12.6249 06.29.2016-22:00:00 12.6048 06.29.2016-23:00:00 12.5948 06.30.2016-00:00:00 12.5847 06.30.2016-01:00:00 12.5898 06.30.2016-02:00:00 12.5898 06.30.2016-03:00:00 12.5847 06.30.2016-04:00:00 12.5747 06.30.2016-05:00:00 12.5697 06.30.2016-06:00:00 12.5697 06.30.2016-07:00:00 12.5697 06.30.2016-08:00:00 12.5647 06.30.2016-09:00:00 12.5596 06.30.2016-10:00:00 12.5596 06.30.2016-11:00:00 12.5596 06.30.2016-12:00:00 12.5596 06.30.2016-13:00:00 12.5546 06.30.2016-14:00:00 12.5446 06.30.2016-15:00:00 12.5295 06.30.2016-16:00:00 12.5245 06.30.2016-17:00:00 12.4944 06.30.2016-18:00:00 12.4843 06.30.2016-19:00:00 12.4793 06.30.2016-20:00:00 12.4692 06.30.2016-21:00:00 12.4692 06.30.2016-22:00:00 12.4642 06.30.2016-23:00:00 12.4492 07.01.2016-00:00:00 12.4391 07.01.2016-01:00:00 12.4240 07.01.2016-02:00:00 12.4240 07.01.2016-03:00:00 12.4240 07.01.2016-04:00:00 12.4240 07.01.2016-05:00:00 12.4240 07.01.2016-06:00:00 12.4190 07.01.2016-07:00:00 12.4090 07.01.2016-08:00:00 12.4090 07.01.2016-09:00:00 12.4040 07.01.2016-10:00:00 12.4040 07.01.2016-11:00:00 12.3939 07.01.2016-12:00:00 12.3839 07.01.2016-13:00:00 12.3788 07.01.2016-14:00:00 12.3788 07.01.2016-15:00:00 12.3688 07.01.2016-16:00:00 12.3387 07.01.2016-17:00:00 12.3186 07.01.2016-18:00:00 12.3085 07.01.2016-19:00:00 12.2985 07.01.2016-20:00:00 12.2885 07.01.2016-21:00:00 12.2885 07.01.2016-22:00:00 12.2633 07.01.2016-23:00:00 12.2583 07.02.2016-00:00:00 12.2433 07.02.2016-01:00:00 12.2382 07.02.2016-02:00:00 12.2232 07.02.2016-03:00:00 12.2181 07.02.2016-04:00:00 12.2181 07.02.2016-05:00:00 12.2131 07.02.2016-06:00:00 12.2131 07.02.2016-07:00:00 12.2131 07.02.2016-08:00:00 12.2081 07.02.2016-09:00:00 12.2031 07.02.2016-10:00:00 12.1981 07.02.2016-11:00:00 12.1981 07.02.2016-12:00:00 12.1930 07.02.2016-13:00:00 12.1830 07.02.2016-14:00:00 12.1780 07.02.2016-15:00:00 12.1629 07.02.2016-16:00:00 12.1529 07.02.2016-17:00:00 12.1529 07.02.2016-18:00:00 12.1328 07.02.2016-19:00:00 12.1177 07.02.2016-20:00:00 12.1177 07.02.2016-21:00:00 12.1177 07.02.2016-22:00:00 12.1177 07.02.2016-23:00:00 12.1077 07.03.2016-00:00:00 12.1077 07.03.2016-01:00:00 12.0976 07.03.2016-02:00:00 12.0926 07.03.2016-03:00:00 12.0926 07.03.2016-04:00:00 12.0876 07.03.2016-05:00:00 12.0926 07.03.2016-06:00:00 12.0926 07.03.2016-07:00:00 12.0926 07.03.2016-08:00:00 12.0876 07.03.2016-09:00:00 12.0775 07.03.2016-10:00:00 12.0675 07.03.2016-11:00:00 12.0675 07.03.2016-12:00:00 12.0574 07.03.2016-13:00:00 12.0524 07.03.2016-14:00:00 12.0474 07.03.2016-15:00:00 12.0424 07.03.2016-16:00:00 12.0524 07.03.2016-17:00:00 12.0524 07.03.2016-18:00:00 12.0474 07.03.2016-19:00:00 12.0374 07.03.2016-20:00:00 12.0374 07.03.2016-21:00:00 12.0323 07.03.2016-22:00:00 12.0273 07.03.2016-23:00:00 12.0123 07.04.2016-00:00:00 12.0123 07.04.2016-01:00:00 12.0022 07.04.2016-02:00:00 11.9972 07.04.2016-03:00:00 12.0022 07.04.2016-04:00:00 11.9821 07.04.2016-05:00:00 11.9871 07.04.2016-06:00:00 11.9871 07.04.2016-07:00:00 11.9871 07.04.2016-08:00:00 11.9871 07.04.2016-09:00:00 11.9721 07.04.2016-10:00:00 11.9721 07.04.2016-11:00:00 11.9721 07.04.2016-12:00:00 11.9771 07.04.2016-13:00:00 11.9771 07.04.2016-14:00:00 11.9821 07.04.2016-15:00:00 11.9671 07.04.2016-16:00:00 11.9620 07.04.2016-17:00:00 11.9470 07.04.2016-18:00:00 11.9319 07.04.2016-19:00:00 11.9168 07.04.2016-20:00:00 11.9068 07.04.2016-21:00:00 11.9018 07.04.2016-22:00:00 11.8867 07.04.2016-23:00:00 11.8867 07.05.2016-00:00:00 11.8767 07.05.2016-01:00:00 11.8666 07.05.2016-02:00:00 11.8566 07.05.2016-03:00:00 11.8566 07.05.2016-04:00:00 11.8616 07.05.2016-05:00:00 11.8566 07.05.2016-06:00:00 11.8516 07.05.2016-07:00:00 11.8516 07.05.2016-08:00:00 11.8465 07.05.2016-09:00:00 11.8465 07.05.2016-10:00:00 11.8516 07.05.2016-11:00:00 11.8516 07.05.2016-12:00:00 11.8516 07.05.2016-13:00:00 11.8516 07.05.2016-14:00:00 11.8365 07.05.2016-15:00:00 11.8214 07.05.2016-16:00:00 11.8214 07.05.2016-17:00:00 11.8114 07.05.2016-18:00:00 11.8164 07.05.2016-19:00:00 11.8013 07.05.2016-20:00:00 11.7863 07.05.2016-21:00:00 11.7863 07.05.2016-22:00:00 11.7762 07.05.2016-23:00:00 11.7712 07.06.2016-00:00:00 11.7662 07.06.2016-01:00:00 11.7612 07.06.2016-02:00:00 11.7461 07.06.2016-03:00:00 11.7511 07.06.2016-04:00:00 11.7511 07.06.2016-05:00:00 11.7511 07.06.2016-06:00:00 11.7461 07.06.2016-07:00:00 11.7461 07.06.2016-08:00:00 11.7411 07.06.2016-09:00:00 11.7411 07.06.2016-10:00:00 11.7361 07.06.2016-11:00:00 11.7361 07.06.2016-12:00:00 11.7310 07.06.2016-13:00:00 11.7310 07.06.2016-14:00:00 11.7310 07.06.2016-15:00:00 11.7310 07.06.2016-16:00:00 11.7059 07.06.2016-17:00:00 11.7059 07.06.2016-18:00:00 11.6858 07.06.2016-19:00:00 11.6758 07.06.2016-20:00:00 11.6758 07.06.2016-21:00:00 11.6758 07.06.2016-22:00:00 11.6758 07.06.2016-23:00:00 11.6808 07.07.2016-00:00:00 11.6808 07.07.2016-01:00:00 11.6708 07.07.2016-02:00:00 11.6607 07.07.2016-03:00:00 11.6607 07.07.2016-04:00:00 11.6557 07.07.2016-05:00:00 11.6507 07.07.2016-06:00:00 11.6507 07.07.2016-07:00:00 11.6507 07.07.2016-08:00:00 11.6507 07.07.2016-09:00:00 11.6507 07.07.2016-10:00:00 11.6507 07.07.2016-11:00:00 11.6457 07.07.2016-12:00:00 11.6457 07.07.2016-13:00:00 11.6457 07.07.2016-14:00:00 11.6457 07.07.2016-15:00:00 11.6406 07.07.2016-16:00:00 11.6256 07.07.2016-17:00:00 11.6155 07.07.2016-18:00:00 11.6105 07.07.2016-19:00:00 11.6055 07.07.2016-20:00:00 11.6005 07.07.2016-21:00:00 11.6155 07.07.2016-22:00:00 11.6155 07.07.2016-23:00:00 11.6205 07.08.2016-00:00:00 11.6256 07.08.2016-01:00:00 11.6256 07.08.2016-02:00:00 11.6256 07.08.2016-03:00:00 11.6256 07.08.2016-04:00:00 11.6205 07.08.2016-05:00:00 11.6256 07.08.2016-06:00:00 11.6256 07.08.2016-07:00:00 11.6256 07.08.2016-08:00:00 11.6256 07.08.2016-09:00:00 11.6306 07.08.2016-10:00:00 11.6356 07.08.2016-11:00:00 11.6507 07.08.2016-12:00:00 11.6808 07.08.2016-13:00:00 11.7260 07.08.2016-14:00:00 11.7461 07.08.2016-15:00:00 11.7762 07.08.2016-16:00:00 11.8415 07.08.2016-17:00:00 11.8767 07.08.2016-18:00:00 11.9168 07.08.2016-19:00:00 11.9671 07.08.2016-20:00:00 11.9871 07.08.2016-21:00:00 12.0474 07.08.2016-22:00:00 12.0826 07.08.2016-23:00:00 12.1127 07.09.2016-00:00:00 12.1127 07.09.2016-01:00:00 12.1177 07.09.2016-02:00:00 12.1177 07.09.2016-03:00:00 12.1328 07.09.2016-04:00:00 12.1378 07.09.2016-05:00:00 12.1478 07.09.2016-06:00:00 12.1629 07.09.2016-07:00:00 12.1830 07.09.2016-08:00:00 12.1930 07.09.2016-09:00:00 12.2232 07.09.2016-10:00:00 12.3889 07.09.2016-11:00:00 12.4542 07.09.2016-12:00:00 12.4944 07.09.2016-13:00:00 12.5044 07.09.2016-14:00:00 12.5295 07.09.2016-15:00:00 12.5496 07.09.2016-16:00:00 12.5747 07.09.2016-17:00:00 12.5847 07.09.2016-18:00:00 12.5797 07.09.2016-19:00:00 12.5797 07.09.2016-20:00:00 12.6149 07.09.2016-21:00:00 12.6199 07.09.2016-22:00:00 12.6450 07.09.2016-23:00:00 12.6651 07.10.2016-00:00:00 12.6802 07.10.2016-01:00:00 12.7053 07.10.2016-02:00:00 12.7103 07.10.2016-03:00:00 12.7254 07.10.2016-04:00:00 12.7304 07.10.2016-05:00:00 12.7404 07.10.2016-06:00:00 12.7404 07.10.2016-07:00:00 12.7505 07.10.2016-08:00:00 12.7605 07.10.2016-09:00:00 12.7605 07.10.2016-10:00:00 12.7605 07.10.2016-11:00:00 12.7605 07.10.2016-12:00:00 12.7756 07.10.2016-13:00:00 12.7806 07.10.2016-14:00:00 12.8007 07.10.2016-15:00:00 12.8057 07.10.2016-16:00:00 12.8208 07.10.2016-17:00:00 12.8409 07.10.2016-18:00:00 12.8760 07.10.2016-19:00:00 12.8861 07.10.2016-20:00:00 12.9011 07.10.2016-21:00:00 12.9061 07.10.2016-22:00:00 12.9112 07.10.2016-23:00:00 12.9162 07.11.2016-00:00:00 12.9162 07.11.2016-01:00:00 12.9363 07.11.2016-02:00:00 12.9363 07.11.2016-03:00:00 12.9413 07.11.2016-04:00:00 12.9212 07.11.2016-05:00:00 12.9212 07.11.2016-06:00:00 12.9363 07.11.2016-07:00:00 12.9413 07.11.2016-08:00:00 12.9564 07.11.2016-09:00:00 12.9564 07.11.2016-10:00:00 12.9513 07.11.2016-11:00:00 12.9564 07.11.2016-12:00:00 12.9564 07.11.2016-13:00:00 12.9664 07.11.2016-14:00:00 12.9915 07.11.2016-15:00:00 12.9915 07.11.2016-16:00:00 12.9865 07.11.2016-17:00:00 12.9764 07.11.2016-18:00:00 12.9815 07.11.2016-19:00:00 12.9764 07.11.2016-20:00:00 12.9865 07.11.2016-21:00:00 12.9865 07.11.2016-22:00:00 12.9815 07.11.2016-23:00:00 12.9815 07.12.2016-00:00:00 12.9815 07.12.2016-01:00:00 12.9865 07.12.2016-02:00:00 12.9865 07.12.2016-03:00:00 12.9764 07.12.2016-04:00:00 12.9714 07.12.2016-05:00:00 12.9714 07.12.2016-06:00:00 12.9764 07.12.2016-07:00:00 12.9714 07.12.2016-08:00:00 12.9764 07.12.2016-09:00:00 12.9764 07.12.2016-10:00:00 12.9764 07.12.2016-11:00:00 12.9865 07.12.2016-12:00:00 12.9865 07.12.2016-13:00:00 12.9965 07.12.2016-14:00:00 12.9965 07.12.2016-15:00:00 12.9865 07.12.2016-16:00:00 12.9865 07.12.2016-17:00:00 12.9815 07.12.2016-18:00:00 12.9714 07.12.2016-19:00:00 12.9564 07.12.2016-20:00:00 12.9463 07.12.2016-21:00:00 12.9313 07.12.2016-22:00:00 12.9262 07.12.2016-23:00:00 12.9262 07.13.2016-00:00:00 12.9212 07.13.2016-01:00:00 12.9212 07.13.2016-02:00:00 12.9212 07.13.2016-03:00:00 12.9162 07.13.2016-04:00:00 12.9162 07.13.2016-05:00:00 12.9212 07.13.2016-06:00:00 12.9162 07.13.2016-07:00:00 12.9011 07.13.2016-08:00:00 12.9061 07.13.2016-09:00:00 12.8961 07.13.2016-10:00:00 12.8961 07.13.2016-11:00:00 12.8961 07.13.2016-12:00:00 12.8961 07.13.2016-13:00:00 12.8911 07.13.2016-14:00:00 12.8810 07.13.2016-15:00:00 12.8760 07.13.2016-16:00:00 12.8559 07.13.2016-17:00:00 12.8459 07.13.2016-18:00:00 12.8358 07.13.2016-19:00:00 12.8258 07.13.2016-20:00:00 12.8057 07.13.2016-21:00:00 12.7906 07.13.2016-22:00:00 12.7906 07.13.2016-23:00:00 12.7906 07.14.2016-00:00:00 12.7856 07.14.2016-01:00:00 12.7756 07.14.2016-02:00:00 12.7706 07.14.2016-03:00:00 12.7605 07.14.2016-04:00:00 12.7605 07.14.2016-05:00:00 12.7555 07.14.2016-06:00:00 12.7505 07.14.2016-07:00:00 12.7404 07.14.2016-08:00:00 12.7354 07.14.2016-09:00:00 12.7354 07.14.2016-10:00:00 12.7254 07.14.2016-11:00:00 12.7203 07.14.2016-12:00:00 12.7103 07.14.2016-13:00:00 12.7053 07.14.2016-14:00:00 12.6902 07.14.2016-15:00:00 12.6751 07.14.2016-16:00:00 12.6601 07.14.2016-17:00:00 12.6350 07.14.2016-18:00:00 12.6099 07.14.2016-19:00:00 12.6099 07.14.2016-20:00:00 12.6048 07.14.2016-21:00:00 12.5948 07.14.2016-22:00:00 12.5797 07.14.2016-23:00:00 12.5647 07.15.2016-00:00:00 12.5546 07.15.2016-01:00:00 12.5345 07.15.2016-02:00:00 12.5144 07.15.2016-03:00:00 12.5144 07.15.2016-04:00:00 12.5094 07.15.2016-05:00:00 12.5044 07.15.2016-06:00:00 12.5044 07.15.2016-07:00:00 12.4994 07.15.2016-08:00:00 12.5094 07.15.2016-09:00:00 12.4944 07.15.2016-10:00:00 12.4944 07.15.2016-11:00:00 12.4944 07.15.2016-12:00:00 12.4893 07.15.2016-13:00:00 12.4843 07.15.2016-14:00:00 12.4642 07.15.2016-15:00:00 12.4291 07.15.2016-16:00:00 12.4090 07.15.2016-17:00:00 12.3939 07.15.2016-18:00:00 12.3939 07.15.2016-19:00:00 12.3788 07.15.2016-20:00:00 12.3638 07.15.2016-21:00:00 12.3337 07.15.2016-22:00:00 12.3286 07.15.2016-23:00:00 12.3186 07.16.2016-00:00:00 12.3136 07.16.2016-01:00:00 12.2935 07.16.2016-02:00:00 12.2885 07.16.2016-03:00:00 12.2784 07.16.2016-04:00:00 12.2784 07.16.2016-05:00:00 12.2784 07.16.2016-06:00:00 12.2784 07.16.2016-07:00:00 12.2784 07.16.2016-08:00:00 12.2734 07.16.2016-09:00:00 12.2633 07.16.2016-10:00:00 12.2583 07.16.2016-11:00:00 12.2633 07.16.2016-12:00:00 12.2633 07.16.2016-13:00:00 12.2684 07.16.2016-14:00:00 12.2684 07.16.2016-15:00:00 12.2583 07.16.2016-16:00:00 12.2332 07.16.2016-17:00:00 12.2332 07.16.2016-18:00:00 12.2332 07.16.2016-19:00:00 12.2232 07.16.2016-20:00:00 12.2131 07.16.2016-21:00:00 12.2081 07.16.2016-22:00:00 12.1930 07.16.2016-23:00:00 12.1930 07.17.2016-00:00:00 12.1880 07.17.2016-01:00:00 12.1830 07.17.2016-02:00:00 12.1730 07.17.2016-03:00:00 12.1629 07.17.2016-04:00:00 12.1629 07.17.2016-05:00:00 12.1730 07.17.2016-06:00:00 12.1679 07.17.2016-07:00:00 12.1679 07.17.2016-08:00:00 12.1629 07.17.2016-09:00:00 12.1629 07.17.2016-10:00:00 12.1629 07.17.2016-11:00:00 12.1629 07.17.2016-12:00:00 12.1629 07.17.2016-13:00:00 12.1629 07.17.2016-14:00:00 12.1579 07.17.2016-15:00:00 12.1378 07.17.2016-16:00:00 12.1278 07.17.2016-17:00:00 12.1127 07.17.2016-18:00:00 12.0926 07.17.2016-19:00:00 12.0574 07.17.2016-20:00:00 12.0474 07.17.2016-21:00:00 12.0474 07.17.2016-22:00:00 12.0424 07.17.2016-23:00:00 12.0374 07.18.2016-00:00:00 12.0323 07.18.2016-01:00:00 12.0323 07.18.2016-02:00:00 12.0273 07.18.2016-03:00:00 12.0173 07.18.2016-04:00:00 12.0173 07.18.2016-05:00:00 12.0123 07.18.2016-06:00:00 12.0072 07.18.2016-07:00:00 12.0022 07.18.2016-08:00:00 12.0072 07.18.2016-09:00:00 12.0072 07.18.2016-10:00:00 12.0072 07.18.2016-11:00:00 12.0072 07.18.2016-12:00:00 12.0123 07.18.2016-13:00:00 12.0022 07.18.2016-14:00:00 12.0022 07.18.2016-15:00:00 11.9922 07.18.2016-16:00:00 11.9771 07.18.2016-17:00:00 11.9671 07.18.2016-18:00:00 11.9671 07.18.2016-19:00:00 11.9570 07.18.2016-20:00:00 11.9470 07.18.2016-21:00:00 11.9369 07.18.2016-22:00:00 11.9369 07.18.2016-23:00:00 11.9118 07.19.2016-00:00:00 11.9018 07.19.2016-01:00:00 11.8968 07.19.2016-02:00:00 11.8817 07.19.2016-03:00:00 11.8817 07.19.2016-04:00:00 11.8817 07.19.2016-05:00:00 11.8767 07.19.2016-06:00:00 11.8817 07.19.2016-07:00:00 11.8817 07.19.2016-08:00:00 11.8716 07.19.2016-09:00:00 11.8716 07.19.2016-10:00:00 11.8716 07.19.2016-11:00:00 11.8666 07.19.2016-12:00:00 11.8666 07.19.2016-13:00:00 11.8666 07.19.2016-14:00:00 11.8716 07.19.2016-15:00:00 11.8666 07.19.2016-16:00:00 11.8415 07.19.2016-17:00:00 11.8415 07.19.2016-18:00:00 11.8415 07.19.2016-19:00:00 11.8264 07.19.2016-20:00:00 11.8164 07.19.2016-21:00:00 11.8114 07.19.2016-22:00:00 11.8013 07.19.2016-23:00:00 11.7963 07.20.2016-00:00:00 11.7913 07.20.2016-01:00:00 11.7913 07.20.2016-02:00:00 11.7913 07.20.2016-03:00:00 11.7762 07.20.2016-04:00:00 11.7712 07.20.2016-05:00:00 11.7712 07.20.2016-06:00:00 11.7712 07.20.2016-07:00:00 11.7612 07.20.2016-08:00:00 11.7511 07.20.2016-09:00:00 11.7511 07.20.2016-10:00:00 11.7511 07.20.2016-11:00:00 11.7461 07.20.2016-12:00:00 11.7461 07.20.2016-13:00:00 11.7411 07.20.2016-14:00:00 11.7411 07.20.2016-15:00:00 11.7411 07.20.2016-16:00:00 11.7411 07.20.2016-17:00:00 11.7361 07.20.2016-18:00:00 11.7310 07.20.2016-19:00:00 11.7210 07.20.2016-20:00:00 11.7160 07.20.2016-21:00:00 11.7160 07.20.2016-22:00:00 11.7059 07.20.2016-23:00:00 11.6858 07.21.2016-00:00:00 11.6858 07.21.2016-01:00:00 11.6758 07.21.2016-02:00:00 11.6657 07.21.2016-03:00:00 11.6657 07.21.2016-04:00:00 11.6657 07.21.2016-05:00:00 11.6657 07.21.2016-06:00:00 11.6657 07.21.2016-07:00:00 11.6708 07.21.2016-08:00:00 11.6657 07.21.2016-09:00:00 11.6507 07.21.2016-10:00:00 11.6507 07.21.2016-11:00:00 11.6507 07.21.2016-12:00:00 11.6507 07.21.2016-13:00:00 11.6306 07.21.2016-14:00:00 11.6105 07.21.2016-15:00:00 11.6005 07.21.2016-16:00:00 11.5754 07.21.2016-17:00:00 11.5452 07.21.2016-18:00:00 11.5251 07.21.2016-19:00:00 11.5151 07.21.2016-20:00:00 11.5000 07.21.2016-21:00:00 11.5000 07.21.2016-22:00:00 11.5050 07.21.2016-23:00:00 11.5050 07.22.2016-00:00:00 11.5050 07.22.2016-01:00:00 11.5000 07.22.2016-02:00:00 11.5000 07.22.2016-03:00:00 11.4799 07.22.2016-04:00:00 11.4850 07.22.2016-05:00:00 11.4850 07.22.2016-06:00:00 11.4850 07.22.2016-07:00:00 11.4850 07.22.2016-08:00:00 11.4799 07.22.2016-09:00:00 11.4699 07.22.2016-10:00:00 11.4649 07.22.2016-11:00:00 11.4699 07.22.2016-12:00:00 11.4649 07.22.2016-13:00:00 11.4599 07.22.2016-14:00:00 11.4548 07.22.2016-15:00:00 11.4498 07.22.2016-16:00:00 11.4398 07.22.2016-17:00:00 11.4398 07.22.2016-18:00:00 11.4398 07.22.2016-19:00:00 11.4297 07.22.2016-20:00:00 11.4347 07.22.2016-21:00:00 11.4297 07.22.2016-22:00:00 11.4247 07.22.2016-23:00:00 11.4197 07.23.2016-00:00:00 11.4197 07.23.2016-01:00:00 11.4197 07.23.2016-02:00:00 11.4096 07.23.2016-03:00:00 11.4096 07.23.2016-04:00:00 11.4096 07.23.2016-05:00:00 11.4096 07.23.2016-06:00:00 11.4046 07.23.2016-07:00:00 11.4046 07.23.2016-08:00:00 11.4046 07.23.2016-09:00:00 11.4046 07.23.2016-10:00:00 11.4046 07.23.2016-11:00:00 11.4046 07.23.2016-12:00:00 11.4046 07.23.2016-13:00:00 11.3946 07.23.2016-14:00:00 11.3946 07.23.2016-15:00:00 11.3895 07.23.2016-16:00:00 11.3695 07.23.2016-17:00:00 11.3443 07.23.2016-18:00:00 11.3393 07.23.2016-19:00:00 11.3142 07.23.2016-20:00:00 11.3042 07.23.2016-21:00:00 11.2891 07.23.2016-22:00:00 11.2891 07.23.2016-23:00:00 11.2891 07.24.2016-00:00:00 11.2891 07.24.2016-01:00:00 11.2740 07.24.2016-02:00:00 11.2640 07.24.2016-03:00:00 11.2740 07.24.2016-04:00:00 11.2740 07.24.2016-05:00:00 11.2690 07.24.2016-06:00:00 11.2590 07.24.2016-07:00:00 11.2489 07.24.2016-08:00:00 11.2439 07.24.2016-09:00:00 11.2439 07.24.2016-10:00:00 11.2389 07.24.2016-11:00:00 11.2389 07.24.2016-12:00:00 11.2439 07.24.2016-13:00:00 11.2339 07.24.2016-14:00:00 11.2288 07.24.2016-15:00:00 11.2238 07.24.2016-16:00:00 11.2088 07.24.2016-17:00:00 11.1937 07.24.2016-18:00:00 11.1736 07.24.2016-19:00:00 11.1535 07.24.2016-20:00:00 11.1485 07.24.2016-21:00:00 11.1385 07.24.2016-22:00:00 11.1284 07.24.2016-23:00:00 11.1184 07.25.2016-00:00:00 11.1184 07.25.2016-01:00:00 11.1184 07.25.2016-02:00:00 11.1133 07.25.2016-03:00:00 11.1133 07.25.2016-04:00:00 11.1083 07.25.2016-05:00:00 11.1033 07.25.2016-06:00:00 11.0933 07.25.2016-07:00:00 11.1033 07.25.2016-08:00:00 11.1033 07.25.2016-09:00:00 11.1033 07.25.2016-10:00:00 11.0983 07.25.2016-11:00:00 11.0983 07.25.2016-12:00:00 11.0933 07.25.2016-13:00:00 11.0882 07.25.2016-14:00:00 11.0832 07.25.2016-15:00:00 11.0631 07.25.2016-16:00:00 11.0330 07.25.2016-17:00:00 11.0179 07.25.2016-18:00:00 11.0079 07.25.2016-19:00:00 11.0029 07.25.2016-20:00:00 10.9928 07.25.2016-21:00:00 10.9978 07.25.2016-22:00:00 10.9928 07.25.2016-23:00:00 10.9878 07.26.2016-00:00:00 10.9778 07.26.2016-01:00:00 10.9778 07.26.2016-02:00:00 10.9778 07.26.2016-03:00:00 10.9677 07.26.2016-04:00:00 10.9627 07.26.2016-05:00:00 10.9627 07.26.2016-06:00:00 10.9577 07.26.2016-07:00:00 10.9577 07.26.2016-08:00:00 10.9526 07.26.2016-09:00:00 10.9476 07.26.2016-10:00:00 10.9476 07.26.2016-11:00:00 10.9476 07.26.2016-12:00:00 10.9476 07.26.2016-13:00:00 10.9426 07.26.2016-14:00:00 10.9376 07.26.2016-15:00:00 10.9175 07.26.2016-16:00:00 10.9125 07.26.2016-17:00:00 10.8874 07.26.2016-18:00:00 10.8773 07.26.2016-19:00:00 10.8572 07.26.2016-20:00:00 10.8572 07.26.2016-21:00:00 10.8572 07.26.2016-22:00:00 10.8522 07.26.2016-23:00:00 10.8422 07.27.2016-00:00:00 10.8371 07.27.2016-01:00:00 10.8371 07.27.2016-02:00:00 10.8371 07.27.2016-03:00:00 10.8321 07.27.2016-04:00:00 10.8321 07.27.2016-05:00:00 10.8221 07.27.2016-06:00:00 10.8221 07.27.2016-07:00:00 10.8271 07.27.2016-08:00:00 10.8271 07.27.2016-09:00:00 10.8221 07.27.2016-10:00:00 10.8171 07.27.2016-11:00:00 10.8171 07.27.2016-12:00:00 10.8171 07.27.2016-13:00:00 10.8120 07.27.2016-14:00:00 10.8020 07.27.2016-15:00:00 10.7919 07.27.2016-16:00:00 10.7819 07.27.2016-17:00:00 10.7518 07.27.2016-18:00:00 10.7417 07.27.2016-19:00:00 10.7367 07.27.2016-20:00:00 10.7417 07.27.2016-21:00:00 10.7417 07.27.2016-22:00:00 10.7367 07.27.2016-23:00:00 10.7216 07.28.2016-00:00:00 10.7116 07.28.2016-01:00:00 10.7066 07.28.2016-02:00:00 10.7066 07.28.2016-03:00:00 10.7016 07.28.2016-04:00:00 10.6965 07.28.2016-05:00:00 10.6965 07.28.2016-06:00:00 10.6915 07.28.2016-07:00:00 10.6865 07.28.2016-08:00:00 10.6815 07.28.2016-09:00:00 10.6815 07.28.2016-10:00:00 10.6714 07.28.2016-11:00:00 10.6714 07.28.2016-12:00:00 10.6714 07.28.2016-13:00:00 10.6664 07.28.2016-14:00:00 10.6614 07.28.2016-15:00:00 10.6413 07.28.2016-16:00:00 10.6363 07.28.2016-17:00:00 10.6162 07.28.2016-18:00:00 10.6061 07.28.2016-19:00:00 10.5810 07.28.2016-20:00:00 10.5810 07.28.2016-21:00:00 10.5760 07.28.2016-22:00:00 10.5760 07.28.2016-23:00:00 10.5710 07.29.2016-00:00:00 10.5660 07.29.2016-01:00:00 10.5559 07.29.2016-02:00:00 10.5559 07.29.2016-03:00:00 10.5509 07.29.2016-04:00:00 10.5509 07.29.2016-05:00:00 10.5509 07.29.2016-06:00:00 10.5509 07.29.2016-07:00:00 10.5509 07.29.2016-08:00:00 10.5459 07.29.2016-09:00:00 10.5409 07.29.2016-10:00:00 10.5358 07.29.2016-11:00:00 10.5308 07.29.2016-12:00:00 10.5308 07.29.2016-13:00:00 10.5258 07.29.2016-14:00:00 10.5157 07.29.2016-15:00:00 10.5057 07.29.2016-16:00:00 10.5007 07.29.2016-17:00:00 10.4906 07.29.2016-18:00:00 10.4806 07.29.2016-19:00:00 10.4605 07.29.2016-20:00:00 10.4605 07.29.2016-21:00:00 10.4555 07.29.2016-22:00:00 10.4454 07.29.2016-23:00:00 10.4505 07.30.2016-00:00:00 10.4404 07.30.2016-01:00:00 10.4354 07.30.2016-02:00:00 10.4254 07.30.2016-03:00:00 10.4203 07.30.2016-04:00:00 10.4203 07.30.2016-05:00:00 10.4203 07.30.2016-06:00:00 10.4153 07.30.2016-07:00:00 10.4153 07.30.2016-08:00:00 10.4153 07.30.2016-09:00:00 10.4053 07.30.2016-10:00:00 10.4002 07.30.2016-11:00:00 10.4002 07.30.2016-12:00:00 10.4053 07.30.2016-13:00:00 10.4053 07.30.2016-14:00:00 10.4053 07.30.2016-15:00:00 10.3952 07.30.2016-16:00:00 10.3852 07.30.2016-17:00:00 10.3701 07.30.2016-18:00:00 10.3601 07.30.2016-19:00:00 10.3350 07.30.2016-20:00:00 10.3299 07.30.2016-21:00:00 10.3249 07.30.2016-22:00:00 10.3199 07.30.2016-23:00:00 10.3149 07.31.2016-00:00:00 10.3098 07.31.2016-01:00:00 10.3098 07.31.2016-02:00:00 10.2998 07.31.2016-03:00:00 10.2948 07.31.2016-04:00:00 10.2948 07.31.2016-05:00:00 10.2847 07.31.2016-06:00:00 10.2847 07.31.2016-07:00:00 10.2847 07.31.2016-08:00:00 10.2898 07.31.2016-09:00:00 10.2847 07.31.2016-10:00:00 10.2847 07.31.2016-11:00:00 10.2847 07.31.2016-12:00:00 10.2847 07.31.2016-13:00:00 10.2747 07.31.2016-14:00:00 10.2647 07.31.2016-15:00:00 10.2546 07.31.2016-16:00:00 10.2395 07.31.2016-17:00:00 10.2245 07.31.2016-18:00:00 10.2245 07.31.2016-19:00:00 10.2195 07.31.2016-20:00:00 10.2195 07.31.2016-21:00:00 10.2044 07.31.2016-22:00:00 10.2044 07.31.2016-23:00:00 10.1994 08.01.2016-00:00:00 10.1893 08.01.2016-01:00:00 10.1893 08.01.2016-02:00:00 10.1793 08.01.2016-03:00:00 10.1743 08.01.2016-04:00:00 10.1743 08.01.2016-05:00:00 10.1743 08.01.2016-06:00:00 10.1743 08.01.2016-07:00:00 10.1743 08.01.2016-08:00:00 10.1843 08.01.2016-09:00:00 10.1793 08.01.2016-10:00:00 10.1843 08.01.2016-11:00:00 10.1793 08.01.2016-12:00:00 10.1793 08.01.2016-13:00:00 10.1743 08.01.2016-14:00:00 10.1743 08.01.2016-15:00:00 10.1491 08.01.2016-16:00:00 10.1391 08.01.2016-17:00:00 10.1240 08.01.2016-18:00:00 10.1040 08.01.2016-19:00:00 10.1040 08.01.2016-20:00:00 10.0989 08.01.2016-21:00:00 10.0939 08.01.2016-22:00:00 10.0839 08.01.2016-23:00:00 10.0738 08.02.2016-00:00:00 10.0738 08.02.2016-01:00:00 10.0638 08.02.2016-02:00:00 10.0588 08.02.2016-03:00:00 10.0537 08.02.2016-04:00:00 10.0487 08.02.2016-05:00:00 10.0487 08.02.2016-06:00:00 10.0387 08.02.2016-07:00:00 10.0387 08.02.2016-08:00:00 10.0387 08.02.2016-09:00:00 10.0387 08.02.2016-10:00:00 10.0387 08.02.2016-11:00:00 10.0437 08.02.2016-12:00:00 10.0487 08.02.2016-13:00:00 10.0537 08.02.2016-14:00:00 10.0537 08.02.2016-15:00:00 10.0537 08.02.2016-16:00:00 10.0487 08.02.2016-17:00:00 10.0487 08.02.2016-18:00:00 10.0437 08.02.2016-19:00:00 10.0336 08.02.2016-20:00:00 10.0286 08.02.2016-21:00:00 10.0286 08.02.2016-22:00:00 10.0286 08.02.2016-23:00:00 10.0286 08.03.2016-00:00:00 10.0236 08.03.2016-01:00:00 10.0186 08.03.2016-02:00:00 10.0136 08.03.2016-03:00:00 10.0136 08.03.2016-04:00:00 10.0136 08.03.2016-05:00:00 10.0136 08.03.2016-06:00:00 10.0085 08.03.2016-07:00:00 10.0035 08.03.2016-08:00:00 10.0035 08.03.2016-09:00:00 10.0035 08.03.2016-10:00:00 10.0035 08.03.2016-11:00:00 10.0035 08.03.2016-12:00:00 9.9985 08.03.2016-13:00:00 9.9985 08.03.2016-14:00:00 9.9985 08.03.2016-15:00:00 9.9935 08.03.2016-16:00:00 9.9935 08.03.2016-17:00:00 9.9784 08.03.2016-18:00:00 9.9483 08.03.2016-19:00:00 9.9332 08.03.2016-20:00:00 9.9332 08.03.2016-21:00:00 9.9181 08.03.2016-22:00:00 9.9181 08.03.2016-23:00:00 9.9131 08.04.2016-00:00:00 9.8981 08.04.2016-01:00:00 9.8880 08.04.2016-02:00:00 9.8880 08.04.2016-03:00:00 9.8880 08.04.2016-04:00:00 9.8880 08.04.2016-05:00:00 9.8780 08.04.2016-06:00:00 9.8679 08.04.2016-07:00:00 9.8629 08.04.2016-08:00:00 9.8629 08.04.2016-09:00:00 9.8629 08.04.2016-10:00:00 9.8629 08.04.2016-11:00:00 9.8529 08.04.2016-12:00:00 9.8529 08.04.2016-13:00:00 9.8478 08.04.2016-14:00:00 9.8328 08.04.2016-15:00:00 9.8278 08.04.2016-16:00:00 9.8227 08.04.2016-17:00:00 9.8177 08.04.2016-18:00:00 9.8026 08.04.2016-19:00:00 9.7976 08.04.2016-20:00:00 9.7826 08.04.2016-21:00:00 9.7675 08.04.2016-22:00:00 9.7625 08.04.2016-23:00:00 9.7625 08.05.2016-00:00:00 9.7524 08.05.2016-01:00:00 9.7424 08.05.2016-02:00:00 9.7374 08.05.2016-03:00:00 9.7374 08.05.2016-04:00:00 9.7374 08.05.2016-05:00:00 9.7323 08.05.2016-06:00:00 9.7323 08.05.2016-07:00:00 9.7323 08.05.2016-08:00:00 9.7273 08.05.2016-09:00:00 9.7273 08.05.2016-10:00:00 9.7173 08.05.2016-11:00:00 9.7173 08.05.2016-12:00:00 9.7173 08.05.2016-13:00:00 9.7173 08.05.2016-14:00:00 9.7072 08.05.2016-15:00:00 9.6972 08.05.2016-16:00:00 9.6771 08.05.2016-17:00:00 9.6470 08.05.2016-18:00:00 9.6219 08.05.2016-19:00:00 9.6168 08.05.2016-20:00:00 9.6219 08.05.2016-21:00:00 9.6168 08.05.2016-22:00:00 9.6068 08.05.2016-23:00:00 9.6068 08.06.2016-00:00:00 9.6018 08.06.2016-01:00:00 9.6018 08.06.2016-02:00:00 9.5917 08.06.2016-03:00:00 9.5867 08.06.2016-04:00:00 9.5867 08.06.2016-05:00:00 9.5867 08.06.2016-06:00:00 9.5867 08.06.2016-07:00:00 9.5817 08.06.2016-08:00:00 9.5817 08.06.2016-09:00:00 9.5817 08.06.2016-10:00:00 9.5817 08.06.2016-11:00:00 9.5817 08.06.2016-12:00:00 9.5867 08.06.2016-13:00:00 9.5867 08.06.2016-14:00:00 9.5817 08.06.2016-15:00:00 9.5767 08.06.2016-16:00:00 9.5616 08.06.2016-17:00:00 9.5465 08.06.2016-18:00:00 9.5365 08.06.2016-19:00:00 9.5164 08.06.2016-20:00:00 9.5114 08.06.2016-21:00:00 9.5064 08.06.2016-22:00:00 9.5013 08.06.2016-23:00:00 9.4963 08.07.2016-00:00:00 9.4863 08.07.2016-01:00:00 9.4812 08.07.2016-02:00:00 9.4812 08.07.2016-03:00:00 9.4762 08.07.2016-04:00:00 9.4762 08.07.2016-05:00:00 9.4762 08.07.2016-06:00:00 9.4762 08.07.2016-07:00:00 9.4762 08.07.2016-08:00:00 9.4762 08.07.2016-09:00:00 9.4762 08.07.2016-10:00:00 9.4762 08.07.2016-11:00:00 9.4762 08.07.2016-12:00:00 9.4762 08.07.2016-13:00:00 9.4712 08.07.2016-14:00:00 9.4662 08.07.2016-15:00:00 9.4561 08.07.2016-16:00:00 9.4461 08.07.2016-17:00:00 9.4160 08.07.2016-18:00:00 9.4109 08.07.2016-19:00:00 9.4009 08.07.2016-20:00:00 9.3909 08.07.2016-21:00:00 9.3758 08.07.2016-22:00:00 9.3758 08.07.2016-23:00:00 9.3758 08.08.2016-00:00:00 9.3808 08.08.2016-01:00:00 9.3758 08.08.2016-02:00:00 9.3808 08.08.2016-03:00:00 9.3808 08.08.2016-04:00:00 9.3858 08.08.2016-05:00:00 9.4561 08.08.2016-06:00:00 9.4913 08.08.2016-07:00:00 9.5465 08.08.2016-08:00:00 9.5566 08.08.2016-09:00:00 9.5616 08.08.2016-10:00:00 9.5867 08.08.2016-11:00:00 9.6419 08.08.2016-12:00:00 9.6771 08.08.2016-13:00:00 9.6972 08.08.2016-14:00:00 9.7072 08.08.2016-15:00:00 9.7122 08.08.2016-16:00:00 9.7273 08.08.2016-17:00:00 9.7574 08.08.2016-18:00:00 9.7826 08.08.2016-19:00:00 9.8428 08.08.2016-20:00:00 9.8981 08.08.2016-21:00:00 9.9784 08.08.2016-22:00:00 9.9985 08.08.2016-23:00:00 10.0236 08.09.2016-00:00:00 10.0286 08.09.2016-01:00:00 10.0688 08.09.2016-02:00:00 10.0839 08.09.2016-03:00:00 10.0989 08.09.2016-04:00:00 10.1341 08.09.2016-05:00:00 10.1491 08.09.2016-06:00:00 10.1943 08.09.2016-07:00:00 10.2245 08.09.2016-08:00:00 10.2496 08.09.2016-09:00:00 10.2998 08.09.2016-10:00:00 10.3149 08.09.2016-11:00:00 10.3350 08.09.2016-12:00:00 10.3550 08.09.2016-13:00:00 10.3601 08.09.2016-14:00:00 10.3852 08.09.2016-15:00:00 10.4153 08.09.2016-16:00:00 10.4404 08.09.2016-17:00:00 10.4655 08.09.2016-18:00:00 10.4856 08.09.2016-19:00:00 10.5007 08.09.2016-20:00:00 10.5358 08.09.2016-21:00:00 10.5559 08.09.2016-22:00:00 10.5710 08.09.2016-23:00:00 10.5810 08.10.2016-00:00:00 10.6061 08.10.2016-01:00:00 10.6162 08.10.2016-02:00:00 10.6162 08.10.2016-03:00:00 10.6212 08.10.2016-04:00:00 10.6363 08.10.2016-05:00:00 10.6463 08.10.2016-06:00:00 10.6664 08.10.2016-07:00:00 10.6664 08.10.2016-08:00:00 10.6865 08.10.2016-09:00:00 10.6915 08.10.2016-10:00:00 10.7016 08.10.2016-11:00:00 10.7016 08.10.2016-12:00:00 10.7066 08.10.2016-13:00:00 10.7166 08.10.2016-14:00:00 10.7267 08.10.2016-15:00:00 10.7267 08.10.2016-16:00:00 10.7267 08.10.2016-17:00:00 10.7216 08.10.2016-18:00:00 10.7166 08.10.2016-19:00:00 10.7016 08.10.2016-20:00:00 10.6965 08.10.2016-21:00:00 10.6915 08.10.2016-22:00:00 10.6915 08.10.2016-23:00:00 10.6865 08.11.2016-00:00:00 10.6865 08.11.2016-01:00:00 10.6815 08.11.2016-02:00:00 10.6865 08.11.2016-03:00:00 10.6915 08.11.2016-04:00:00 10.7066 08.11.2016-05:00:00 10.7016 08.11.2016-06:00:00 10.7016 08.11.2016-07:00:00 10.7066 08.11.2016-08:00:00 10.7116 08.11.2016-09:00:00 10.7116 08.11.2016-10:00:00 10.7116 08.11.2016-11:00:00 10.7066 08.11.2016-12:00:00 10.7016 08.11.2016-13:00:00 10.7066 08.11.2016-14:00:00 10.6915 08.11.2016-15:00:00 10.6815 08.11.2016-16:00:00 10.6764 08.11.2016-17:00:00 10.6564 08.11.2016-18:00:00 10.6413 08.11.2016-19:00:00 10.6363 08.11.2016-20:00:00 10.6312 08.11.2016-21:00:00 10.6262 08.11.2016-22:00:00 10.6262 08.11.2016-23:00:00 10.6212 08.12.2016-00:00:00 10.6262 08.12.2016-01:00:00 10.6162 08.12.2016-02:00:00 10.6162 08.12.2016-03:00:00 10.6112 08.12.2016-04:00:00 10.6112 08.12.2016-05:00:00 10.6061 08.12.2016-06:00:00 10.5961 08.12.2016-07:00:00 10.5961 08.12.2016-08:00:00 10.5860 08.12.2016-09:00:00 10.5760 08.12.2016-10:00:00 10.5760 08.12.2016-11:00:00 10.5609 08.12.2016-12:00:00 10.5509 08.12.2016-13:00:00 10.5509 08.12.2016-14:00:00 10.5409 08.12.2016-15:00:00 10.5258 08.12.2016-16:00:00 10.5208 08.12.2016-17:00:00 10.5007 08.12.2016-18:00:00 10.4957 08.12.2016-19:00:00 10.4756 08.12.2016-20:00:00 10.4705 08.12.2016-21:00:00 10.4605 08.12.2016-22:00:00 10.4505 08.12.2016-23:00:00 10.4454 08.13.2016-00:00:00 10.4454 08.13.2016-01:00:00 10.4454 08.13.2016-02:00:00 10.4454 08.13.2016-03:00:00 10.4354 08.13.2016-04:00:00 10.4203 08.13.2016-05:00:00 10.4203 08.13.2016-06:00:00 10.4153 08.13.2016-07:00:00 10.4153 08.13.2016-08:00:00 10.3952 08.13.2016-09:00:00 10.3902 08.13.2016-10:00:00 10.3852 08.13.2016-11:00:00 10.3751 08.13.2016-12:00:00 10.3751 08.13.2016-13:00:00 10.3701 08.13.2016-14:00:00 10.3601 08.13.2016-15:00:00 10.3500 08.13.2016-16:00:00 10.3199 08.13.2016-17:00:00 10.3048 08.13.2016-18:00:00 10.3048 08.13.2016-19:00:00 10.2898 08.13.2016-20:00:00 10.2898 08.13.2016-21:00:00 10.2797 08.13.2016-22:00:00 10.2647 08.13.2016-23:00:00 10.2596 08.14.2016-00:00:00 10.2496 08.14.2016-01:00:00 10.2395 08.14.2016-02:00:00 10.2295 08.14.2016-03:00:00 10.2245 08.14.2016-04:00:00 10.2195 08.14.2016-05:00:00 10.2195 08.14.2016-06:00:00 10.1994 08.14.2016-07:00:00 10.1793 08.14.2016-08:00:00 10.1743 08.14.2016-09:00:00 10.1743 08.14.2016-10:00:00 10.1743 08.14.2016-11:00:00 10.1743 08.14.2016-12:00:00 10.1692 08.14.2016-13:00:00 10.1692 08.14.2016-14:00:00 10.1692 08.14.2016-15:00:00 10.1592 08.14.2016-16:00:00 10.1491 08.14.2016-17:00:00 10.1341 08.14.2016-18:00:00 10.1291 08.14.2016-19:00:00 10.1040 08.14.2016-20:00:00 10.0989 08.14.2016-21:00:00 10.0788 08.14.2016-22:00:00 10.0688 08.14.2016-23:00:00 10.0638 08.15.2016-00:00:00 10.0588 08.15.2016-01:00:00 10.0437 08.15.2016-02:00:00 10.0437 08.15.2016-03:00:00 10.0336 08.15.2016-04:00:00 10.0286 08.15.2016-05:00:00 10.0236 08.15.2016-06:00:00 10.0236 08.15.2016-07:00:00 10.0186 08.15.2016-08:00:00 10.0186 08.15.2016-09:00:00 10.0186 08.15.2016-10:00:00 10.0186 08.15.2016-11:00:00 10.0186 08.15.2016-12:00:00 10.0186 08.15.2016-13:00:00 10.0136 08.15.2016-14:00:00 10.0136 08.15.2016-15:00:00 10.0085 08.15.2016-16:00:00 9.9884 08.15.2016-17:00:00 9.9884 08.15.2016-18:00:00 9.9834 08.15.2016-19:00:00 9.9834 08.15.2016-20:00:00 9.9784 08.15.2016-21:00:00 9.9734 08.15.2016-22:00:00 9.9734 08.15.2016-23:00:00 9.9633 08.16.2016-00:00:00 9.9583 08.16.2016-01:00:00 9.9583 08.16.2016-02:00:00 9.9533 08.16.2016-03:00:00 9.9332 08.16.2016-04:00:00 9.9282 08.16.2016-05:00:00 9.9282 08.16.2016-06:00:00 9.9282 08.16.2016-07:00:00 9.9131 08.16.2016-08:00:00 9.9131 08.16.2016-09:00:00 9.9031 08.16.2016-10:00:00 9.9031 08.16.2016-11:00:00 9.8981 08.16.2016-12:00:00 9.8981 08.16.2016-13:00:00 9.8930 08.16.2016-14:00:00 9.8930 08.16.2016-15:00:00 9.8880 08.16.2016-16:00:00 9.8880 08.16.2016-17:00:00 9.8830 08.16.2016-18:00:00 9.8679 08.16.2016-19:00:00 9.8679 08.16.2016-20:00:00 9.8579 08.16.2016-21:00:00 9.8529 08.16.2016-22:00:00 9.8529 08.16.2016-23:00:00 9.8428 08.17.2016-00:00:00 9.8328 08.17.2016-01:00:00 9.8127 08.17.2016-02:00:00 9.8026 08.17.2016-03:00:00 9.7926 08.17.2016-04:00:00 9.7926 08.17.2016-05:00:00 9.7876 08.17.2016-06:00:00 9.7725 08.17.2016-07:00:00 9.7725 08.17.2016-08:00:00 9.7725 08.17.2016-09:00:00 9.7625 08.17.2016-10:00:00 9.7625 08.17.2016-11:00:00 9.7524 08.17.2016-12:00:00 9.7524 08.17.2016-13:00:00 9.7524 08.17.2016-14:00:00 9.7424 08.17.2016-15:00:00 9.7374 08.17.2016-16:00:00 9.7323 08.17.2016-17:00:00 9.7173 08.17.2016-18:00:00 9.7072 08.17.2016-19:00:00 9.7072 08.17.2016-20:00:00 9.7072 08.17.2016-21:00:00 9.6821 08.17.2016-22:00:00 9.6771 08.17.2016-23:00:00 9.6721 08.18.2016-00:00:00 9.6671 08.18.2016-01:00:00 9.6620 08.18.2016-02:00:00 9.6570 08.18.2016-03:00:00 9.6520 08.18.2016-04:00:00 9.6520 08.18.2016-05:00:00 9.6520 08.18.2016-06:00:00 9.6520 08.18.2016-07:00:00 9.6470 08.18.2016-08:00:00 9.6319 08.18.2016-09:00:00 9.6319 08.18.2016-10:00:00 9.6319 08.18.2016-11:00:00 9.6269 08.18.2016-12:00:00 9.6219 08.18.2016-13:00:00 9.6118 08.18.2016-14:00:00 9.6118 08.18.2016-15:00:00 9.5917 08.18.2016-16:00:00 9.5917 08.18.2016-17:00:00 9.5616 08.18.2016-18:00:00 9.5515 08.18.2016-19:00:00 9.5465 08.18.2016-20:00:00 9.5415 08.18.2016-21:00:00 9.5365 08.18.2016-22:00:00 9.5315 08.18.2016-23:00:00 9.5214 08.19.2016-00:00:00 9.5214 08.19.2016-01:00:00 9.5164 08.19.2016-02:00:00 9.5114 08.19.2016-03:00:00 9.5064 08.19.2016-04:00:00 9.5013 08.19.2016-05:00:00 9.5013 08.19.2016-06:00:00 9.4963 08.19.2016-07:00:00 9.4913 08.19.2016-08:00:00 9.4812 08.19.2016-09:00:00 9.4662 08.19.2016-10:00:00 9.4662 08.19.2016-11:00:00 9.4511 08.19.2016-12:00:00 9.4511 08.19.2016-13:00:00 9.4360 08.19.2016-14:00:00 9.4210 08.19.2016-15:00:00 9.4059 08.19.2016-16:00:00 9.3909 08.19.2016-17:00:00 9.3909 08.19.2016-18:00:00 9.3758 08.19.2016-19:00:00 9.3758 08.19.2016-20:00:00 9.3758 08.19.2016-21:00:00 9.3758 08.19.2016-22:00:00 9.3808 08.19.2016-23:00:00 9.3808 08.20.2016-00:00:00 9.3808 08.20.2016-01:00:00 9.3758 08.20.2016-02:00:00 9.3758 08.20.2016-03:00:00 9.3607 08.20.2016-04:00:00 9.3507 08.20.2016-05:00:00 9.3406 08.20.2016-06:00:00 9.3356 08.20.2016-07:00:00 9.3256 08.20.2016-08:00:00 9.3205 08.20.2016-09:00:00 9.3155 08.20.2016-10:00:00 9.3105 08.20.2016-11:00:00 9.3005 08.20.2016-12:00:00 9.2904 08.20.2016-13:00:00 9.2854 08.20.2016-14:00:00 9.2703 08.20.2016-15:00:00 9.2553 08.20.2016-16:00:00 9.2502 08.20.2016-17:00:00 9.2352 08.20.2016-18:00:00 9.2201 08.20.2016-19:00:00 9.2151 08.20.2016-20:00:00 9.2201 08.20.2016-21:00:00 9.2201 08.20.2016-22:00:00 9.2201 08.20.2016-23:00:00 9.2151 08.21.2016-00:00:00 9.2151 08.21.2016-01:00:00 9.2101 08.21.2016-02:00:00 9.2101 08.21.2016-03:00:00 9.2050 08.21.2016-04:00:00 9.1900 08.21.2016-05:00:00 9.1850 08.21.2016-06:00:00 9.1799 08.21.2016-07:00:00 9.1749 08.21.2016-08:00:00 9.1699 08.21.2016-09:00:00 9.1749 08.21.2016-10:00:00 9.1649 08.21.2016-11:00:00 9.1699 08.21.2016-12:00:00 9.1649 08.21.2016-13:00:00 9.1649 08.21.2016-14:00:00 9.1548 08.21.2016-15:00:00 9.1498 08.21.2016-16:00:00 9.1347 08.21.2016-17:00:00 9.1247 08.21.2016-18:00:00 9.1046 08.21.2016-19:00:00 9.1046 08.21.2016-20:00:00 9.0895 08.21.2016-21:00:00 9.0795 08.21.2016-22:00:00 9.0745 08.21.2016-23:00:00 9.0594 08.22.2016-00:00:00 9.0594 08.22.2016-01:00:00 9.0494 08.22.2016-02:00:00 9.0443 08.22.2016-03:00:00 9.0393 08.22.2016-04:00:00 9.0393 08.22.2016-05:00:00 9.0393 08.22.2016-06:00:00 9.0393 08.22.2016-07:00:00 9.0443 08.22.2016-08:00:00 9.0393 08.22.2016-09:00:00 9.0343 08.22.2016-10:00:00 9.0343 08.22.2016-11:00:00 9.0343 08.22.2016-12:00:00 9.0343 08.22.2016-13:00:00 9.0343 08.22.2016-14:00:00 9.0343 08.22.2016-15:00:00 9.0343 08.22.2016-16:00:00 9.0243 08.22.2016-17:00:00 9.0192 08.22.2016-18:00:00 9.0092 08.22.2016-19:00:00 9.0042 08.22.2016-20:00:00 8.9991 08.22.2016-21:00:00 8.9991 08.22.2016-22:00:00 8.9841 08.22.2016-23:00:00 8.9841 08.23.2016-00:00:00 8.9740 08.23.2016-01:00:00 8.9690 08.23.2016-02:00:00 8.9690 08.23.2016-03:00:00 8.9690 08.23.2016-04:00:00 8.9640 08.23.2016-05:00:00 8.9690 08.23.2016-06:00:00 8.9640 08.23.2016-07:00:00 8.9640 08.23.2016-08:00:00 8.9640 08.23.2016-09:00:00 8.9640 08.23.2016-10:00:00 8.9539 08.23.2016-11:00:00 8.9539 08.23.2016-12:00:00 8.9539 08.23.2016-13:00:00 8.9590 08.23.2016-14:00:00 8.9489 08.23.2016-15:00:00 8.9439 08.23.2016-16:00:00 8.9188 08.23.2016-17:00:00 8.9037 08.23.2016-18:00:00 8.8786 08.23.2016-19:00:00 8.8786 08.23.2016-20:00:00 8.8636 08.23.2016-21:00:00 8.8585 08.23.2016-22:00:00 8.8535 08.23.2016-23:00:00 8.8384 08.24.2016-00:00:00 8.8334 08.24.2016-01:00:00 8.8284 08.24.2016-02:00:00 8.8234 08.24.2016-03:00:00 8.8133 08.24.2016-04:00:00 8.8083 08.24.2016-05:00:00 8.8083 08.24.2016-06:00:00 8.8033 08.24.2016-07:00:00 8.8033 08.24.2016-08:00:00 8.7882 08.24.2016-09:00:00 8.7782 08.24.2016-10:00:00 8.7631 08.24.2016-11:00:00 8.7581 08.24.2016-12:00:00 8.7531 08.24.2016-13:00:00 8.7531 08.24.2016-14:00:00 8.7380 08.24.2016-15:00:00 8.7079 08.24.2016-16:00:00 8.6928 08.24.2016-17:00:00 8.6878 08.24.2016-18:00:00 8.6828 08.24.2016-19:00:00 8.6727 08.24.2016-20:00:00 8.6677 08.24.2016-21:00:00 8.6577 08.24.2016-22:00:00 8.6476 08.24.2016-23:00:00 8.6376 08.25.2016-00:00:00 8.6326 08.25.2016-01:00:00 8.6326 08.25.2016-02:00:00 8.6326 08.25.2016-03:00:00 8.6326 08.25.2016-04:00:00 8.6326 08.25.2016-05:00:00 8.6225 08.25.2016-06:00:00 8.6225 08.25.2016-07:00:00 8.6175 08.25.2016-08:00:00 8.6125 08.25.2016-09:00:00 8.6125 08.25.2016-10:00:00 8.6074 08.25.2016-11:00:00 8.6074 08.25.2016-12:00:00 8.5974 08.25.2016-13:00:00 8.5974 08.25.2016-14:00:00 8.5874 08.25.2016-15:00:00 8.5773 08.25.2016-16:00:00 8.5723 08.25.2016-17:00:00 8.5472 08.25.2016-18:00:00 8.5271 08.25.2016-19:00:00 8.5170 08.25.2016-20:00:00 8.5170 08.25.2016-21:00:00 8.5221 08.25.2016-22:00:00 8.5170 08.25.2016-23:00:00 8.5170 08.26.2016-00:00:00 8.5120 08.26.2016-01:00:00 8.5070 08.26.2016-02:00:00 8.5070 08.26.2016-03:00:00 8.5020 08.26.2016-04:00:00 8.4919 08.26.2016-05:00:00 8.5020 08.26.2016-06:00:00 8.4970 08.26.2016-07:00:00 8.4919 08.26.2016-08:00:00 8.4919 08.26.2016-09:00:00 8.4919 08.26.2016-10:00:00 8.4919 08.26.2016-11:00:00 8.4919 08.26.2016-12:00:00 8.4719 08.26.2016-13:00:00 8.4668 08.26.2016-14:00:00 8.4618 08.26.2016-15:00:00 8.4518 08.26.2016-16:00:00 8.4216 08.26.2016-17:00:00 8.4166 08.26.2016-18:00:00 8.3965 08.26.2016-19:00:00 8.3965 08.26.2016-20:00:00 8.3915 08.26.2016-21:00:00 8.3915 08.26.2016-22:00:00 8.3965 08.26.2016-23:00:00 8.3965 08.27.2016-00:00:00 8.3965 08.27.2016-01:00:00 8.3965 08.27.2016-02:00:00 8.3915 08.27.2016-03:00:00 8.3815 08.27.2016-04:00:00 8.3764 08.27.2016-05:00:00 8.3664 08.27.2016-06:00:00 8.3614 08.27.2016-07:00:00 8.3614 08.27.2016-08:00:00 8.3563 08.27.2016-09:00:00 8.3463 08.27.2016-10:00:00 8.3363 08.27.2016-11:00:00 8.3363 08.27.2016-12:00:00 8.3413 08.27.2016-13:00:00 8.3413 08.27.2016-14:00:00 8.3363 08.27.2016-15:00:00 8.3112 08.27.2016-16:00:00 8.3061 08.27.2016-17:00:00 8.3011 08.27.2016-18:00:00 8.2911 08.27.2016-19:00:00 8.2810 08.27.2016-20:00:00 8.2810 08.27.2016-21:00:00 8.2810 08.27.2016-22:00:00 8.2760 08.27.2016-23:00:00 8.2710 08.28.2016-00:00:00 8.2660 08.28.2016-01:00:00 8.2559 08.28.2016-02:00:00 8.2559 08.28.2016-03:00:00 8.2509 08.28.2016-04:00:00 8.2459 08.28.2016-05:00:00 8.2459 08.28.2016-06:00:00 8.2459 08.28.2016-07:00:00 8.2459 08.28.2016-08:00:00 8.2509 08.28.2016-09:00:00 8.2509 08.28.2016-10:00:00 8.2509 08.28.2016-11:00:00 8.2509 08.28.2016-12:00:00 8.2509 08.28.2016-13:00:00 8.2509 08.28.2016-14:00:00 8.2509 08.28.2016-15:00:00 8.2408 08.28.2016-16:00:00 8.2358 08.28.2016-17:00:00 8.2208 08.28.2016-18:00:00 8.2208 08.28.2016-19:00:00 8.2208 08.28.2016-20:00:00 8.2208 08.28.2016-21:00:00 8.2157 08.28.2016-22:00:00 8.2057 08.28.2016-23:00:00 8.2007 08.29.2016-00:00:00 8.2007 08.29.2016-01:00:00 8.1957 08.29.2016-02:00:00 8.1856 08.29.2016-03:00:00 8.1856 08.29.2016-04:00:00 8.1856 08.29.2016-05:00:00 8.1856 08.29.2016-06:00:00 8.1806 08.29.2016-07:00:00 8.1856 08.29.2016-08:00:00 8.1806 08.29.2016-09:00:00 8.1806 08.29.2016-10:00:00 8.1806 08.29.2016-11:00:00 8.1756 08.29.2016-12:00:00 8.1705 08.29.2016-13:00:00 8.1555 08.29.2016-14:00:00 8.1454 08.29.2016-15:00:00 8.1354 08.29.2016-16:00:00 8.1304 08.29.2016-17:00:00 8.1153 08.29.2016-18:00:00 8.1002 08.29.2016-19:00:00 8.1002 08.29.2016-20:00:00 8.1002 08.29.2016-21:00:00 8.0952 08.29.2016-22:00:00 8.0902 08.29.2016-23:00:00 8.0902 08.30.2016-00:00:00 8.0902 08.30.2016-01:00:00 8.0902 08.30.2016-02:00:00 8.0801 08.30.2016-03:00:00 8.0801 08.30.2016-04:00:00 8.0801 08.30.2016-05:00:00 8.0751 08.30.2016-06:00:00 8.0751 08.30.2016-07:00:00 8.0751 08.30.2016-08:00:00 8.0852 08.30.2016-09:00:00 8.0801 08.30.2016-10:00:00 8.0852 08.30.2016-11:00:00 8.0852 08.30.2016-12:00:00 8.0852 08.30.2016-13:00:00 8.0852 08.30.2016-14:00:00 8.0852 08.30.2016-15:00:00 8.0902 08.30.2016-16:00:00 8.0902 08.30.2016-17:00:00 8.0902 08.30.2016-18:00:00 8.0801 08.30.2016-19:00:00 8.0801 08.30.2016-20:00:00 8.0801 08.30.2016-21:00:00 8.0801 08.30.2016-22:00:00 8.0852 08.30.2016-23:00:00 8.0852 08.31.2016-00:00:00 8.0801 08.31.2016-01:00:00 8.0801 08.31.2016-02:00:00 8.0801 08.31.2016-03:00:00 8.0852 08.31.2016-04:00:00 8.0801 08.31.2016-05:00:00 8.0801 08.31.2016-06:00:00 8.0801 08.31.2016-07:00:00 8.0852 08.31.2016-08:00:00 8.0801 08.31.2016-09:00:00 8.0801 08.31.2016-10:00:00 8.0801 08.31.2016-11:00:00 8.0801 08.31.2016-12:00:00 8.0801 08.31.2016-13:00:00 8.0801 08.31.2016-14:00:00 8.0801 08.31.2016-15:00:00 8.0801 08.31.2016-16:00:00 8.0801 08.31.2016-17:00:00 8.0651 08.31.2016-18:00:00 8.0651 08.31.2016-19:00:00 8.0651 08.31.2016-20:00:00 8.0651 08.31.2016-21:00:00 8.0651 08.31.2016-22:00:00 8.0601 08.31.2016-23:00:00 8.0601 09.01.2016-00:00:00 8.0601 09.01.2016-01:00:00 8.0550 09.01.2016-02:00:00 8.0601 09.01.2016-03:00:00 8.0651 09.01.2016-04:00:00 8.0651 09.01.2016-05:00:00 8.0651 09.01.2016-06:00:00 8.0701 09.01.2016-07:00:00 8.0701 09.01.2016-08:00:00 8.0751 09.01.2016-09:00:00 8.0751 09.01.2016-10:00:00 8.0801 09.01.2016-11:00:00 8.0852 09.01.2016-12:00:00 8.0902 09.01.2016-13:00:00 8.0952 09.01.2016-14:00:00 8.0952 09.01.2016-15:00:00 8.0902 09.01.2016-16:00:00 8.0852 09.01.2016-17:00:00 8.0852 09.01.2016-18:00:00 8.0801 09.01.2016-19:00:00 8.0801 09.01.2016-20:00:00 8.0751 09.01.2016-21:00:00 8.0701 09.01.2016-22:00:00 8.0651 09.01.2016-23:00:00 8.0550 09.02.2016-00:00:00 8.0550 09.02.2016-01:00:00 8.0550 09.02.2016-02:00:00 8.0550 09.02.2016-03:00:00 8.0651 09.02.2016-04:00:00 8.0701 09.02.2016-05:00:00 8.0751 09.02.2016-06:00:00 8.1253 09.02.2016-07:00:00 8.1705 09.02.2016-08:00:00 8.2157 09.02.2016-09:00:00 8.2258 09.02.2016-10:00:00 8.2358 09.02.2016-11:00:00 8.2358 09.02.2016-12:00:00 8.2459 09.02.2016-13:00:00 8.2609 09.02.2016-14:00:00 8.3011 09.02.2016-15:00:00 8.3162 09.02.2016-16:00:00 8.3413 09.02.2016-17:00:00 8.3614 09.02.2016-18:00:00 8.3714 09.02.2016-19:00:00 8.3915 09.02.2016-20:00:00 8.4116 09.02.2016-21:00:00 8.4267 09.02.2016-22:00:00 8.4367 09.02.2016-23:00:00 8.4317 09.03.2016-00:00:00 8.4467 09.03.2016-01:00:00 8.4568 09.03.2016-02:00:00 8.4668 09.03.2016-03:00:00 8.4668 09.03.2016-04:00:00 8.4919 09.03.2016-05:00:00 8.4919 09.03.2016-06:00:00 8.4919 09.03.2016-07:00:00 8.5070 09.03.2016-08:00:00 8.5271 09.03.2016-09:00:00 8.5371 09.03.2016-10:00:00 8.5472 09.03.2016-11:00:00 8.5522 09.03.2016-12:00:00 8.5823 09.03.2016-13:00:00 8.5874 09.03.2016-14:00:00 8.6024 09.03.2016-15:00:00 8.6074 09.03.2016-16:00:00 8.6175 09.03.2016-17:00:00 8.6275 09.03.2016-18:00:00 8.6376 09.03.2016-19:00:00 8.6476 09.03.2016-20:00:00 8.6476 09.03.2016-21:00:00 8.6577 09.03.2016-22:00:00 8.6577 09.03.2016-23:00:00 8.6476 09.04.2016-00:00:00 8.6476 09.04.2016-01:00:00 8.6476 09.04.2016-02:00:00 8.6476 09.04.2016-03:00:00 8.6476 09.04.2016-04:00:00 8.6526 09.04.2016-05:00:00 8.6426 09.04.2016-06:00:00 8.6426 09.04.2016-07:00:00 8.6426 09.04.2016-08:00:00 8.6426 09.04.2016-09:00:00 8.6476 09.04.2016-10:00:00 8.6577 09.04.2016-11:00:00 8.6627 09.04.2016-12:00:00 8.6627 09.04.2016-13:00:00 8.6727 09.04.2016-14:00:00 8.6727 09.04.2016-15:00:00 8.6727 09.04.2016-16:00:00 8.6677 09.04.2016-17:00:00 8.6627 09.04.2016-18:00:00 8.6577 09.04.2016-19:00:00 8.6526 09.04.2016-20:00:00 8.6376 09.04.2016-21:00:00 8.6376 09.04.2016-22:00:00 8.6326 09.04.2016-23:00:00 8.6326 09.05.2016-00:00:00 8.6275 09.05.2016-01:00:00 8.6175 09.05.2016-02:00:00 8.6175 09.05.2016-03:00:00 8.6175 09.05.2016-04:00:00 8.6125 09.05.2016-05:00:00 8.6125 09.05.2016-06:00:00 8.6175 09.05.2016-07:00:00 8.6125 09.05.2016-08:00:00 8.6024 09.05.2016-09:00:00 8.6024 09.05.2016-10:00:00 8.6024 09.05.2016-11:00:00 8.6024 09.05.2016-12:00:00 8.6074 09.05.2016-13:00:00 8.6125 09.05.2016-14:00:00 8.6125 09.05.2016-15:00:00 8.6074 09.05.2016-16:00:00 8.6074 09.05.2016-17:00:00 8.6074 09.05.2016-18:00:00 8.5974 09.05.2016-19:00:00 8.5974 09.05.2016-20:00:00 8.5924 09.05.2016-21:00:00 8.5924 09.05.2016-22:00:00 8.5874 09.05.2016-23:00:00 8.5823 09.06.2016-00:00:00 8.5673 09.06.2016-01:00:00 8.5673 09.06.2016-02:00:00 8.5622 09.06.2016-03:00:00 8.5572 09.06.2016-04:00:00 8.5572 09.06.2016-05:00:00 8.5572 09.06.2016-06:00:00 8.5522 09.06.2016-07:00:00 8.5422 09.06.2016-08:00:00 8.5371 09.06.2016-09:00:00 8.5371 09.06.2016-10:00:00 8.5371 09.06.2016-11:00:00 8.5371 09.06.2016-12:00:00 8.5371 09.06.2016-13:00:00 8.5371 09.06.2016-14:00:00 8.5371 09.06.2016-15:00:00 8.5371 09.06.2016-16:00:00 8.6074 09.06.2016-17:00:00 8.7129 09.06.2016-18:00:00 8.7933 09.06.2016-19:00:00 8.8384 09.06.2016-20:00:00 8.8686 09.06.2016-21:00:00 8.8686 09.06.2016-22:00:00 8.8937 09.06.2016-23:00:00 8.8987 09.07.2016-00:00:00 8.9138 09.07.2016-01:00:00 8.9188 09.07.2016-02:00:00 8.9288 09.07.2016-03:00:00 8.9489 09.07.2016-04:00:00 8.9539 09.07.2016-05:00:00 8.9590 09.07.2016-06:00:00 8.9841 09.07.2016-07:00:00 9.0092 09.07.2016-08:00:00 9.0644 09.07.2016-09:00:00 9.0946 09.07.2016-10:00:00 9.1448 09.07.2016-11:00:00 9.1950 09.07.2016-12:00:00 9.2251 09.07.2016-13:00:00 9.2553 09.07.2016-14:00:00 9.2653 09.07.2016-15:00:00 9.3105 09.07.2016-16:00:00 9.3708 09.07.2016-17:00:00 9.4009 09.07.2016-18:00:00 9.4160 09.07.2016-19:00:00 9.4411 09.07.2016-20:00:00 9.4461 09.07.2016-21:00:00 9.4511 09.07.2016-22:00:00 9.4612 09.07.2016-23:00:00 9.4863 09.08.2016-00:00:00 9.4812 09.08.2016-01:00:00 9.4913 09.08.2016-02:00:00 9.4863 09.08.2016-03:00:00 9.4913 09.08.2016-04:00:00 9.5013 09.08.2016-05:00:00 9.5013 09.08.2016-06:00:00 9.5214 09.08.2016-07:00:00 9.5616 09.08.2016-08:00:00 9.5817 09.08.2016-09:00:00 9.5967 09.08.2016-10:00:00 9.6068 09.08.2016-11:00:00 9.6419 09.08.2016-12:00:00 9.6520 09.08.2016-13:00:00 9.6671 09.08.2016-14:00:00 9.6771 09.08.2016-15:00:00 9.6922 09.08.2016-16:00:00 9.7122 09.08.2016-17:00:00 9.7424 09.08.2016-18:00:00 9.7424 09.08.2016-19:00:00 9.7574 09.08.2016-20:00:00 9.7675 09.08.2016-21:00:00 9.7725 09.08.2016-22:00:00 9.7826 09.08.2016-23:00:00 9.8026 09.09.2016-00:00:00 9.8077 09.09.2016-01:00:00 9.8227 09.09.2016-02:00:00 9.8378 09.09.2016-03:00:00 9.8629 09.09.2016-04:00:00 9.8729 09.09.2016-05:00:00 9.8729 09.09.2016-06:00:00 9.8830 09.09.2016-07:00:00 9.8930 09.09.2016-08:00:00 9.9031 09.09.2016-09:00:00 9.8981 09.09.2016-10:00:00 9.9031 09.09.2016-11:00:00 9.9081 09.09.2016-12:00:00 9.9232 09.09.2016-13:00:00 9.9232 09.09.2016-14:00:00 9.9282 09.09.2016-15:00:00 9.9232 09.09.2016-16:00:00 9.9131 09.09.2016-17:00:00 9.9081 09.09.2016-18:00:00 9.8930 09.09.2016-19:00:00 9.8981 09.09.2016-20:00:00 9.9031 09.09.2016-21:00:00 9.9031 09.09.2016-22:00:00 9.9081 09.09.2016-23:00:00 9.9081 09.10.2016-00:00:00 9.9081 09.10.2016-01:00:00 9.9081 09.10.2016-02:00:00 9.9081 09.10.2016-03:00:00 9.9081 09.10.2016-04:00:00 9.9081 09.10.2016-05:00:00 9.9131 09.10.2016-06:00:00 9.9081 09.10.2016-07:00:00 9.9081 09.10.2016-08:00:00 9.9081 09.10.2016-09:00:00 9.9131 09.10.2016-10:00:00 9.9131 09.10.2016-11:00:00 9.9031 09.10.2016-12:00:00 9.8981 09.10.2016-13:00:00 9.8981 09.10.2016-14:00:00 9.8930 09.10.2016-15:00:00 9.8880 09.10.2016-16:00:00 9.8780 09.10.2016-17:00:00 9.8679 09.10.2016-18:00:00 9.8579 09.10.2016-19:00:00 9.8428 09.10.2016-20:00:00 9.8428 09.10.2016-21:00:00 9.8378 09.10.2016-22:00:00 9.8378 09.10.2016-23:00:00 9.8227 09.11.2016-00:00:00 9.8227 09.11.2016-01:00:00 9.7926 09.11.2016-02:00:00 9.8026 09.11.2016-03:00:00 9.8127 09.11.2016-04:00:00 9.8077 09.11.2016-05:00:00 9.8077 09.11.2016-06:00:00 9.8026 09.11.2016-07:00:00 9.7976 09.11.2016-08:00:00 9.8026 09.11.2016-09:00:00 9.8026 09.11.2016-10:00:00 9.8026 09.11.2016-11:00:00 9.7976 09.11.2016-12:00:00 9.7876 09.11.2016-13:00:00 9.7876 09.11.2016-14:00:00 9.7876 09.11.2016-15:00:00 9.7876 09.11.2016-16:00:00 9.7926 09.11.2016-17:00:00 9.7826 09.11.2016-18:00:00 9.7675 09.11.2016-19:00:00 9.7524 09.11.2016-20:00:00 9.7474 09.11.2016-21:00:00 9.7424 09.11.2016-22:00:00 9.7424 09.11.2016-23:00:00 9.7424 09.12.2016-00:00:00 9.7474 09.12.2016-01:00:00 9.7323 09.12.2016-02:00:00 9.7273 09.12.2016-03:00:00 9.7273 09.12.2016-04:00:00 9.7223 09.12.2016-05:00:00 9.7223 09.12.2016-06:00:00 9.7122 09.12.2016-07:00:00 9.6922 09.12.2016-08:00:00 9.6620 09.12.2016-09:00:00 9.6620 09.12.2016-10:00:00 9.6570 09.12.2016-11:00:00 9.6520 09.12.2016-12:00:00 9.6470 09.12.2016-13:00:00 9.6419 09.12.2016-14:00:00 9.6369 09.12.2016-15:00:00 9.6319 09.12.2016-16:00:00 9.6219 09.12.2016-17:00:00 9.6068 09.12.2016-18:00:00 9.5867 09.12.2016-19:00:00 9.5767 09.12.2016-20:00:00 9.5666 09.12.2016-21:00:00 9.5515 09.12.2016-22:00:00 9.5365 09.12.2016-23:00:00 9.5214 09.13.2016-00:00:00 9.5164 09.13.2016-01:00:00 9.5013 09.13.2016-02:00:00 9.4913 09.13.2016-03:00:00 9.4762 09.13.2016-04:00:00 9.4712 09.13.2016-05:00:00 9.4612 09.13.2016-06:00:00 9.4411 09.13.2016-07:00:00 9.4360 09.13.2016-08:00:00 9.4210 09.13.2016-09:00:00 9.4160 09.13.2016-10:00:00 9.4059 09.13.2016-11:00:00 9.3959 09.13.2016-12:00:00 9.3808 09.13.2016-13:00:00 9.3708 09.13.2016-14:00:00 9.3507 09.13.2016-15:00:00 9.3406 09.13.2016-16:00:00 9.3356 09.13.2016-17:00:00 9.3356 09.13.2016-18:00:00 9.3356 09.13.2016-19:00:00 9.3256 09.13.2016-20:00:00 9.3205 09.13.2016-21:00:00 9.2854 09.13.2016-22:00:00 9.2804 09.13.2016-23:00:00 9.2753 09.14.2016-00:00:00 9.2653 09.14.2016-01:00:00 9.2603 09.14.2016-02:00:00 9.2452 09.14.2016-03:00:00 9.2452 09.14.2016-04:00:00 9.2452 09.14.2016-05:00:00 9.2402 09.14.2016-06:00:00 9.2352 09.14.2016-07:00:00 9.2352 09.14.2016-08:00:00 9.2201 09.14.2016-09:00:00 9.2151 09.14.2016-10:00:00 9.2101 09.14.2016-11:00:00 9.2050 09.14.2016-12:00:00 9.1950 09.14.2016-13:00:00 9.1900 09.14.2016-14:00:00 9.1850 09.14.2016-15:00:00 9.1749 09.14.2016-16:00:00 9.1548 09.14.2016-17:00:00 9.1498 09.14.2016-18:00:00 9.1197 09.14.2016-19:00:00 9.1096 09.14.2016-20:00:00 9.0946 09.14.2016-21:00:00 9.0845 09.14.2016-22:00:00 9.0695 09.14.2016-23:00:00 9.0544 09.15.2016-00:00:00 9.0494 09.15.2016-01:00:00 9.0443 09.15.2016-02:00:00 9.0343 09.15.2016-03:00:00 9.0243 09.15.2016-04:00:00 9.0142 09.15.2016-05:00:00 9.0142 09.15.2016-06:00:00 9.0142 09.15.2016-07:00:00 9.0142 09.15.2016-08:00:00 8.9991 09.15.2016-09:00:00 8.9991 09.15.2016-10:00:00 8.9991 09.15.2016-11:00:00 8.9991 09.15.2016-12:00:00 8.9891 09.15.2016-13:00:00 8.9791 09.15.2016-14:00:00 8.9791 09.15.2016-15:00:00 8.9690 09.15.2016-16:00:00 8.9640 09.15.2016-17:00:00 8.9590 09.15.2016-18:00:00 8.9439 09.15.2016-19:00:00 8.9389 09.15.2016-20:00:00 8.9339 09.15.2016-21:00:00 8.9288 09.15.2016-22:00:00 8.9238 09.15.2016-23:00:00 8.9188 09.16.2016-00:00:00 8.9138 09.16.2016-01:00:00 8.9088 09.16.2016-02:00:00 8.8937 09.16.2016-03:00:00 8.8937 09.16.2016-04:00:00 8.8937 09.16.2016-05:00:00 8.8937 09.16.2016-06:00:00 8.8836 09.16.2016-07:00:00 8.8836 09.16.2016-08:00:00 8.8786 09.16.2016-09:00:00 8.8786 09.16.2016-10:00:00 8.8736 09.16.2016-11:00:00 8.8736 09.16.2016-12:00:00 8.8636 09.16.2016-13:00:00 8.8585 09.16.2016-14:00:00 8.8585 09.16.2016-15:00:00 8.8435 09.16.2016-16:00:00 8.8384 09.16.2016-17:00:00 8.8284 09.16.2016-18:00:00 8.8133 09.16.2016-19:00:00 8.8083 09.16.2016-20:00:00 8.7983 09.16.2016-21:00:00 8.7882 09.16.2016-22:00:00 8.7882 09.16.2016-23:00:00 8.7832 09.17.2016-00:00:00 8.7732 09.17.2016-01:00:00 8.7732 09.17.2016-02:00:00 8.7631 09.17.2016-03:00:00 8.7581 09.17.2016-04:00:00 8.7581 09.17.2016-05:00:00 8.7531 09.17.2016-06:00:00 8.7481 09.17.2016-07:00:00 8.7380 09.17.2016-08:00:00 8.7330 09.17.2016-09:00:00 8.7380 09.17.2016-10:00:00 8.7380 09.17.2016-11:00:00 8.7380 09.17.2016-12:00:00 8.7380 09.17.2016-13:00:00 8.7380 09.17.2016-14:00:00 8.7330 09.17.2016-15:00:00 8.7380 09.17.2016-16:00:00 8.7380 09.17.2016-17:00:00 8.7380 09.17.2016-18:00:00 8.7681 09.17.2016-19:00:00 8.7882 09.17.2016-20:00:00 8.8334 09.17.2016-21:00:00 8.9690 09.17.2016-22:00:00 9.0343 09.17.2016-23:00:00 9.1699 09.18.2016-00:00:00 9.2402 09.18.2016-01:00:00 9.2904 09.18.2016-02:00:00 9.3256 09.18.2016-03:00:00 9.3406 09.18.2016-04:00:00 9.3657 09.18.2016-05:00:00 9.3909 09.18.2016-06:00:00 9.4210 09.18.2016-07:00:00 9.4762 09.18.2016-08:00:00 9.4963 09.18.2016-09:00:00 9.5214 09.18.2016-10:00:00 9.5415 09.18.2016-11:00:00 9.5616 09.18.2016-12:00:00 9.5967 09.18.2016-13:00:00 9.6168 09.18.2016-14:00:00 9.6470 09.18.2016-15:00:00 9.6671 09.18.2016-16:00:00 9.6771 09.18.2016-17:00:00 9.6922 09.18.2016-18:00:00 9.7524 09.18.2016-19:00:00 9.7926 09.18.2016-20:00:00 9.8227 09.18.2016-21:00:00 9.8529 09.18.2016-22:00:00 9.8830 09.18.2016-23:00:00 9.9031 09.19.2016-00:00:00 9.9232 09.19.2016-01:00:00 9.9684 09.19.2016-02:00:00 10.0487 09.19.2016-03:00:00 10.0738 09.19.2016-04:00:00 10.0889 09.19.2016-05:00:00 10.1240 09.19.2016-06:00:00 10.1642 09.19.2016-07:00:00 10.1843 09.19.2016-08:00:00 10.2044 09.19.2016-09:00:00 10.2044 09.19.2016-10:00:00 10.2295 09.19.2016-11:00:00 10.2546 09.19.2016-12:00:00 10.2647 09.19.2016-13:00:00 10.2948 09.19.2016-14:00:00 10.3199 09.19.2016-15:00:00 10.3199 09.19.2016-16:00:00 10.3249 09.19.2016-17:00:00 10.3299 09.19.2016-18:00:00 10.3400 09.19.2016-19:00:00 10.3500 09.19.2016-20:00:00 10.3601 09.19.2016-21:00:00 10.3651 09.19.2016-22:00:00 10.3651 09.19.2016-23:00:00 10.3751 09.20.2016-00:00:00 10.3852 09.20.2016-01:00:00 10.4053 09.20.2016-02:00:00 10.4203 09.20.2016-03:00:00 10.4254 09.20.2016-04:00:00 10.4304 09.20.2016-05:00:00 10.4354 09.20.2016-06:00:00 10.4555 09.20.2016-07:00:00 10.4555 09.20.2016-08:00:00 10.4555 09.20.2016-09:00:00 10.4756 09.20.2016-10:00:00 10.4806 09.20.2016-11:00:00 10.4957 09.20.2016-12:00:00 10.5007 09.20.2016-13:00:00 10.5007 09.20.2016-14:00:00 10.5007 09.20.2016-15:00:00 10.4957 09.20.2016-16:00:00 10.5057 09.20.2016-17:00:00 10.4957 09.20.2016-18:00:00 10.4957 09.20.2016-19:00:00 10.5007 09.20.2016-20:00:00 10.5057 09.20.2016-21:00:00 10.5057 09.20.2016-22:00:00 10.5057 09.20.2016-23:00:00 10.5107 09.21.2016-00:00:00 10.5057 09.21.2016-01:00:00 10.5057 09.21.2016-02:00:00 10.4957 09.21.2016-03:00:00 10.5057 09.21.2016-04:00:00 10.5057 09.21.2016-05:00:00 10.5007 09.21.2016-06:00:00 10.4906 09.21.2016-07:00:00 10.4957 09.21.2016-08:00:00 10.4957 09.21.2016-09:00:00 10.5007 09.21.2016-10:00:00 10.4957 09.21.2016-11:00:00 10.4906 09.21.2016-12:00:00 10.4906 09.21.2016-13:00:00 10.4906 09.21.2016-14:00:00 10.4856 09.21.2016-15:00:00 10.4756 09.21.2016-16:00:00 10.4605 09.21.2016-17:00:00 10.4655 09.21.2016-18:00:00 10.4505 09.21.2016-19:00:00 10.4505 09.21.2016-20:00:00 10.4454 09.21.2016-21:00:00 10.4404 09.21.2016-22:00:00 10.4404 09.21.2016-23:00:00 10.4404 09.22.2016-00:00:00 10.4354 09.22.2016-01:00:00 10.4304 09.22.2016-02:00:00 10.4354 09.22.2016-03:00:00 10.4203 09.22.2016-04:00:00 10.4103 09.22.2016-05:00:00 10.4053 09.22.2016-06:00:00 10.4053 09.22.2016-07:00:00 10.4053 09.22.2016-08:00:00 10.3952 09.22.2016-09:00:00 10.3902 09.22.2016-10:00:00 10.3852 09.22.2016-11:00:00 10.3852 09.22.2016-12:00:00 10.3852 09.22.2016-13:00:00 10.3751 09.22.2016-14:00:00 10.3701 09.22.2016-15:00:00 10.3601 09.22.2016-16:00:00 10.3450 09.22.2016-17:00:00 10.3299 09.22.2016-18:00:00 10.3149 09.22.2016-19:00:00 10.3048 09.22.2016-20:00:00 10.3048 09.22.2016-21:00:00 10.2898 09.22.2016-22:00:00 10.2847 09.22.2016-23:00:00 10.2747 09.23.2016-00:00:00 10.2697 09.23.2016-01:00:00 10.2496 09.23.2016-02:00:00 10.2345 09.23.2016-03:00:00 10.2144 09.23.2016-04:00:00 10.2044 09.23.2016-05:00:00 10.1994 09.23.2016-06:00:00 10.1994 09.23.2016-07:00:00 10.1994 09.23.2016-08:00:00 10.1943 09.23.2016-09:00:00 10.1793 09.23.2016-10:00:00 10.1743 09.23.2016-11:00:00 10.1692 09.23.2016-12:00:00 10.1642 09.23.2016-13:00:00 10.1542 09.23.2016-14:00:00 10.1391 09.23.2016-15:00:00 10.1240 09.23.2016-16:00:00 10.1140 09.23.2016-17:00:00 10.1240 09.23.2016-18:00:00 10.2697 09.23.2016-19:00:00 10.4053 09.23.2016-20:00:00 10.4505 09.23.2016-21:00:00 10.4856 09.23.2016-22:00:00 10.4957 09.23.2016-23:00:00 10.5157 09.24.2016-00:00:00 10.5258 09.24.2016-01:00:00 10.5208 09.24.2016-02:00:00 10.5358 09.24.2016-03:00:00 10.5409 09.24.2016-04:00:00 10.5609 09.24.2016-05:00:00 10.5660 09.24.2016-06:00:00 10.5860 09.24.2016-07:00:00 10.5860 09.24.2016-08:00:00 10.6011 09.24.2016-09:00:00 10.6162 09.24.2016-10:00:00 10.6363 09.24.2016-11:00:00 10.6463 09.24.2016-12:00:00 10.6564 09.24.2016-13:00:00 10.6614 09.24.2016-14:00:00 10.6815 09.24.2016-15:00:00 10.6915 09.24.2016-16:00:00 10.7066 09.24.2016-17:00:00 10.7116 09.24.2016-18:00:00 10.7166 09.24.2016-19:00:00 10.7166 09.24.2016-20:00:00 10.7216 09.24.2016-21:00:00 10.7267 09.24.2016-22:00:00 10.7317 09.24.2016-23:00:00 10.7317 09.25.2016-00:00:00 10.7317 09.25.2016-01:00:00 10.7317 09.25.2016-02:00:00 10.7367 09.25.2016-03:00:00 10.7417 09.25.2016-04:00:00 10.7417 09.25.2016-05:00:00 10.7417 09.25.2016-06:00:00 10.7417 09.25.2016-07:00:00 10.7417 09.25.2016-08:00:00 10.7367 09.25.2016-09:00:00 10.7317 09.25.2016-10:00:00 10.7317 09.25.2016-11:00:00 10.7317 09.25.2016-12:00:00 10.7317 09.25.2016-13:00:00 10.7216 09.25.2016-14:00:00 10.7166 09.25.2016-15:00:00 10.7016 09.25.2016-16:00:00 10.6965 09.25.2016-17:00:00 10.6815 09.25.2016-18:00:00 10.6614 09.25.2016-19:00:00 10.6664 09.25.2016-20:00:00 10.6463 09.25.2016-21:00:00 10.6413 09.25.2016-22:00:00 10.6363 09.25.2016-23:00:00 10.6262 09.26.2016-00:00:00 10.6162 09.26.2016-01:00:00 10.6011 09.26.2016-02:00:00 10.5911 09.26.2016-03:00:00 10.5710 09.26.2016-04:00:00 10.5609 09.26.2016-05:00:00 10.5559 09.26.2016-06:00:00 10.5559 09.26.2016-07:00:00 10.5358 09.26.2016-08:00:00 10.5358 09.26.2016-09:00:00 10.5258 09.26.2016-10:00:00 10.5007 09.26.2016-11:00:00 10.4906 09.26.2016-12:00:00 10.4806 09.26.2016-13:00:00 10.4605 09.26.2016-14:00:00 10.4505 09.26.2016-15:00:00 10.4203 09.26.2016-16:00:00 10.4053 09.26.2016-17:00:00 10.3952 09.26.2016-18:00:00 10.3751 09.26.2016-19:00:00 10.3701 09.26.2016-20:00:00 10.3751 09.26.2016-21:00:00 10.3601 09.26.2016-22:00:00 10.3450 09.26.2016-23:00:00 10.3400 09.27.2016-00:00:00 10.3350 09.27.2016-01:00:00 10.3299 09.27.2016-02:00:00 10.3199 09.27.2016-03:00:00 10.3149 09.27.2016-04:00:00 10.2998 09.27.2016-05:00:00 10.2898 09.27.2016-06:00:00 10.2797 09.27.2016-07:00:00 10.2697 09.27.2016-08:00:00 10.2596 09.27.2016-09:00:00 10.2596 09.27.2016-10:00:00 10.2546 09.27.2016-11:00:00 10.2546 09.27.2016-12:00:00 10.2395 09.27.2016-13:00:00 10.2395 09.27.2016-14:00:00 10.2395 09.27.2016-15:00:00 10.2245 09.27.2016-16:00:00 10.2245 09.27.2016-17:00:00 10.2245 09.27.2016-18:00:00 10.2144 09.27.2016-19:00:00 10.2144 09.27.2016-20:00:00 10.1994 09.27.2016-21:00:00 10.1793 09.27.2016-22:00:00 10.1743 09.27.2016-23:00:00 10.1592 09.28.2016-00:00:00 10.1441 09.28.2016-01:00:00 10.1341 09.28.2016-02:00:00 10.1240 09.28.2016-03:00:00 10.1090 09.28.2016-04:00:00 10.0839 09.28.2016-05:00:00 10.0788 09.28.2016-06:00:00 10.0738 09.28.2016-07:00:00 10.0738 09.28.2016-08:00:00 10.0588 09.28.2016-09:00:00 10.0487 09.28.2016-10:00:00 10.0437 09.28.2016-11:00:00 10.0437 09.28.2016-12:00:00 10.0336 09.28.2016-13:00:00 10.0136 09.28.2016-14:00:00 10.0136 09.28.2016-15:00:00 10.0035 09.28.2016-16:00:00 9.9935 09.28.2016-17:00:00 9.9734 09.28.2016-18:00:00 9.9684 09.28.2016-19:00:00 9.9583 09.28.2016-20:00:00 9.9433 09.28.2016-21:00:00 9.9382 09.28.2016-22:00:00 9.9232 09.28.2016-23:00:00 9.9131 09.29.2016-00:00:00 9.8930 09.29.2016-01:00:00 9.8780 09.29.2016-02:00:00 9.8729 09.29.2016-03:00:00 9.8679 09.29.2016-04:00:00 9.8579 09.29.2016-05:00:00 9.8529 09.29.2016-06:00:00 9.8378 09.29.2016-07:00:00 9.8278 09.29.2016-08:00:00 9.8278 09.29.2016-09:00:00 9.8127 09.29.2016-10:00:00 9.7976 09.29.2016-11:00:00 9.7926 09.29.2016-12:00:00 9.7876 09.29.2016-13:00:00 9.7876 09.29.2016-14:00:00 9.7826 09.29.2016-15:00:00 9.7826 09.29.2016-16:00:00 9.7675 09.29.2016-17:00:00 9.7524 09.29.2016-18:00:00 9.7374 09.29.2016-19:00:00 9.7273 09.29.2016-20:00:00 9.7173 09.29.2016-21:00:00 9.7173 09.29.2016-22:00:00 9.7122 09.29.2016-23:00:00 9.7072 09.30.2016-00:00:00 9.6922 09.30.2016-01:00:00 9.6871 09.30.2016-02:00:00 9.6821 09.30.2016-03:00:00 9.6771 09.30.2016-04:00:00 9.6721 09.30.2016-05:00:00 9.6721 09.30.2016-06:00:00 9.6671 09.30.2016-07:00:00 9.6620 09.30.2016-08:00:00 9.6520 09.30.2016-09:00:00 9.6470 09.30.2016-10:00:00 9.6419 09.30.2016-11:00:00 9.6219 09.30.2016-12:00:00 9.6219 09.30.2016-13:00:00 9.6219 09.30.2016-14:00:00 9.6219 09.30.2016-15:00:00 9.6118 09.30.2016-16:00:00 9.6068 09.30.2016-17:00:00 9.6018 09.30.2016-18:00:00 9.5967 09.30.2016-19:00:00 9.5817 09.30.2016-20:00:00 9.5767 09.30.2016-21:00:00 9.5767 09.30.2016-22:00:00 9.5666 09.30.2016-23:00:00 9.5616 10.01.2016-00:00:00 9.5616 10.01.2016-01:00:00 9.5566 10.01.2016-02:00:00 9.5515 10.01.2016-03:00:00 9.5465 10.01.2016-04:00:00 9.5465 10.01.2016-05:00:00 9.5465 10.01.2016-06:00:00 9.5465 10.01.2016-07:00:00 9.5465 10.01.2016-08:00:00 9.5465 10.01.2016-09:00:00 9.5465 10.01.2016-10:00:00 9.5415 10.01.2016-11:00:00 9.5415 10.01.2016-12:00:00 9.5365 10.01.2016-13:00:00 9.5365 10.01.2016-14:00:00 9.5164 10.01.2016-15:00:00 9.5064 10.01.2016-16:00:00 9.5064 10.01.2016-17:00:00 9.5013 10.01.2016-18:00:00 9.5013 10.01.2016-19:00:00 9.5013 10.01.2016-20:00:00 9.4913 10.01.2016-21:00:00 9.4913 10.01.2016-22:00:00 9.4913 10.01.2016-23:00:00 9.4913 10.02.2016-00:00:00 9.5164 10.02.2016-01:00:00 9.5315 10.02.2016-02:00:00 9.5365 10.02.2016-03:00:00 9.5365 10.02.2016-04:00:00 9.5465 10.02.2016-05:00:00 9.5515 10.02.2016-06:00:00 9.5515 10.02.2016-07:00:00 9.5616 10.02.2016-08:00:00 9.5566 10.02.2016-09:00:00 9.5616 10.02.2016-10:00:00 9.5616 10.02.2016-11:00:00 9.5566 10.02.2016-12:00:00 9.5566 10.02.2016-13:00:00 9.5566 10.02.2016-14:00:00 9.5616 10.02.2016-15:00:00 9.5666 10.02.2016-16:00:00 9.5616 10.02.2016-17:00:00 9.5616 10.02.2016-18:00:00 9.5566 10.02.2016-19:00:00 9.5666 10.02.2016-20:00:00 9.5716 10.02.2016-21:00:00 9.5767 10.02.2016-22:00:00 9.5767 10.02.2016-23:00:00 9.5716 10.03.2016-00:00:00 9.5767 10.03.2016-01:00:00 9.5767 10.03.2016-02:00:00 9.5817 10.03.2016-03:00:00 9.5767 10.03.2016-04:00:00 9.5767 10.03.2016-05:00:00 9.5817 10.03.2016-06:00:00 9.5817 10.03.2016-07:00:00 9.5867 10.03.2016-08:00:00 9.5867 10.03.2016-09:00:00 9.5867 10.03.2016-10:00:00 9.5867 10.03.2016-11:00:00 9.5917 10.03.2016-12:00:00 9.5867 10.03.2016-13:00:00 9.5817 10.03.2016-14:00:00 9.5817 10.03.2016-15:00:00 9.5817 10.03.2016-16:00:00 9.5817 10.03.2016-17:00:00 9.5817 10.03.2016-18:00:00 9.5817 10.03.2016-19:00:00 9.5817 10.03.2016-20:00:00 9.5817 10.03.2016-21:00:00 9.5817 10.03.2016-22:00:00 9.5817 10.03.2016-23:00:00 9.5817 10.04.2016-00:00:00 9.5817 10.04.2016-01:00:00 9.5817 10.04.2016-02:00:00 9.5716 10.04.2016-03:00:00 9.5716 10.04.2016-04:00:00 9.5716 10.04.2016-05:00:00 9.5566 10.04.2016-06:00:00 9.5566 10.04.2016-07:00:00 9.5616 10.04.2016-08:00:00 9.5716 10.04.2016-09:00:00 9.5666 10.04.2016-10:00:00 9.5867 10.04.2016-11:00:00 9.5867 10.04.2016-12:00:00 9.5867 10.04.2016-13:00:00 9.5867 10.04.2016-14:00:00 9.5917 10.04.2016-15:00:00 9.6118 10.04.2016-16:00:00 9.6219 10.04.2016-17:00:00 9.6168 10.04.2016-18:00:00 9.6168 10.04.2016-19:00:00 9.6219 10.04.2016-20:00:00 9.6168 10.04.2016-21:00:00 9.6168 10.04.2016-22:00:00 9.6118 10.04.2016-23:00:00 9.6219 10.05.2016-00:00:00 9.6369 10.05.2016-01:00:00 9.6620 10.05.2016-02:00:00 9.6620 10.05.2016-03:00:00 9.6922 10.05.2016-04:00:00 9.7122 10.05.2016-05:00:00 9.7223 10.05.2016-06:00:00 9.7273 10.05.2016-07:00:00 9.7424 10.05.2016-08:00:00 9.7524 10.05.2016-09:00:00 9.7524 10.05.2016-10:00:00 9.7826 10.05.2016-11:00:00 9.8478 10.05.2016-12:00:00 9.9784 10.05.2016-13:00:00 10.1291 10.05.2016-14:00:00 10.2295 10.05.2016-15:00:00 10.3199 10.05.2016-16:00:00 10.3952 10.05.2016-17:00:00 10.4655 10.05.2016-18:00:00 10.5057 10.05.2016-19:00:00 10.5409 10.05.2016-20:00:00 10.5810 10.05.2016-21:00:00 10.5961 10.05.2016-22:00:00 10.6212 10.05.2016-23:00:00 10.6312 10.06.2016-00:00:00 10.6564 10.06.2016-01:00:00 10.6764 10.06.2016-02:00:00 10.7216 10.06.2016-03:00:00 10.7668 10.06.2016-04:00:00 10.8020 10.06.2016-05:00:00 10.8321 10.06.2016-06:00:00 10.8673 10.06.2016-07:00:00 10.9175 10.06.2016-08:00:00 10.9376 10.06.2016-09:00:00 10.9577 10.06.2016-10:00:00 11.0380 10.06.2016-11:00:00 11.0732 10.06.2016-12:00:00 11.1083 10.06.2016-13:00:00 11.1435 10.06.2016-14:00:00 11.1485 10.06.2016-15:00:00 11.1585 10.06.2016-16:00:00 11.1786 10.06.2016-17:00:00 11.1887 10.06.2016-18:00:00 11.1987 10.06.2016-19:00:00 11.2037 10.06.2016-20:00:00 11.2288 10.06.2016-21:00:00 11.2439 10.06.2016-22:00:00 11.2640 10.06.2016-23:00:00 11.2640 10.07.2016-00:00:00 11.2690 10.07.2016-01:00:00 11.2740 10.07.2016-02:00:00 11.2891 10.07.2016-03:00:00 11.2992 10.07.2016-04:00:00 11.3142 10.07.2016-05:00:00 11.3142 10.07.2016-06:00:00 11.3845 10.07.2016-07:00:00 11.4548 10.07.2016-08:00:00 11.5050 10.07.2016-09:00:00 11.5804 10.07.2016-10:00:00 11.6507 10.07.2016-11:00:00 11.7210 10.07.2016-12:00:00 11.8064 10.07.2016-13:00:00 11.8968 10.07.2016-14:00:00 11.9771 10.07.2016-15:00:00 12.0173 10.07.2016-16:00:00 12.0574 10.07.2016-17:00:00 12.0725 10.07.2016-18:00:00 12.1077 10.07.2016-19:00:00 12.1177 10.07.2016-20:00:00 12.1227 10.07.2016-21:00:00 12.1478 10.07.2016-22:00:00 12.1780 10.07.2016-23:00:00 12.1930 10.08.2016-00:00:00 12.2131 10.08.2016-01:00:00 12.2282 10.08.2016-02:00:00 12.2734 10.08.2016-03:00:00 12.3035 10.08.2016-04:00:00 12.3236 10.08.2016-05:00:00 12.3286 10.08.2016-06:00:00 12.3387 10.08.2016-07:00:00 12.3487 10.08.2016-08:00:00 12.3688 10.08.2016-09:00:00 12.3889 10.08.2016-10:00:00 12.4140 10.08.2016-11:00:00 12.4441 10.08.2016-12:00:00 12.4642 10.08.2016-13:00:00 12.5245 10.08.2016-14:00:00 12.5797 10.08.2016-15:00:00 12.6802 10.08.2016-16:00:00 12.7354 10.08.2016-17:00:00 12.7555 10.08.2016-18:00:00 12.7806 10.08.2016-19:00:00 12.8007 10.08.2016-20:00:00 12.8157 10.08.2016-21:00:00 12.8308 10.08.2016-22:00:00 12.8459 10.08.2016-23:00:00 12.8961 10.09.2016-00:00:00 13.0518 10.09.2016-01:00:00 13.3531 10.09.2016-02:00:00 13.7096 10.09.2016-03:00:00 14.0109 10.09.2016-04:00:00 14.1767 10.09.2016-05:00:00 14.3625 10.09.2016-06:00:00 14.5382 10.09.2016-07:00:00 14.6487 10.09.2016-08:00:00 14.7692 10.09.2016-09:00:00 14.9048 10.09.2016-10:00:00 14.9852 10.09.2016-11:00:00 15.0304 10.09.2016-12:00:00 15.0906 10.09.2016-13:00:00 15.1409 10.09.2016-14:00:00 15.1609 10.09.2016-15:00:00 15.2112 10.09.2016-16:00:00 15.2413 10.09.2016-17:00:00 15.2664 10.09.2016-18:00:00 15.3066 10.09.2016-19:00:00 15.3417 10.09.2016-20:00:00 15.3518 10.09.2016-21:00:00 15.3769 10.09.2016-22:00:00 15.3920 10.09.2016-23:00:00 15.4070 10.10.2016-00:00:00 15.4271 10.10.2016-01:00:00 15.4572 10.10.2016-02:00:00 15.4623 10.10.2016-03:00:00 15.4924 10.10.2016-04:00:00 15.5275 10.10.2016-05:00:00 15.5727 10.10.2016-06:00:00 15.5978 10.10.2016-07:00:00 15.6079 10.10.2016-08:00:00 15.6280 10.10.2016-09:00:00 15.6581 10.10.2016-10:00:00 15.6782 10.10.2016-11:00:00 15.6933 10.10.2016-12:00:00 15.7134 10.10.2016-13:00:00 15.7284 10.10.2016-14:00:00 15.7385 10.10.2016-15:00:00 15.7535 10.10.2016-16:00:00 15.7636 10.10.2016-17:00:00 15.7736 10.10.2016-18:00:00 15.7887 10.10.2016-19:00:00 15.7987 10.10.2016-20:00:00 15.7987 10.10.2016-21:00:00 15.8088 10.10.2016-22:00:00 15.8138 10.10.2016-23:00:00 15.8138 10.11.2016-00:00:00 15.8238 10.11.2016-01:00:00 15.8289 10.11.2016-02:00:00 15.8489 10.11.2016-03:00:00 15.8439 10.11.2016-04:00:00 15.8489 10.11.2016-05:00:00 15.8389 10.11.2016-06:00:00 15.8439 10.11.2016-07:00:00 15.8439 10.11.2016-08:00:00 15.8489 10.11.2016-09:00:00 15.8540 10.11.2016-10:00:00 15.8489 10.11.2016-11:00:00 15.8389 10.11.2016-12:00:00 15.8389 10.11.2016-13:00:00 15.8339 10.11.2016-14:00:00 15.8339 10.11.2016-15:00:00 15.8339 10.11.2016-16:00:00 15.8339 10.11.2016-17:00:00 15.8489 10.11.2016-18:00:00 15.8389 10.11.2016-19:00:00 15.8238 10.11.2016-20:00:00 15.8188 10.11.2016-21:00:00 15.8037 10.11.2016-22:00:00 15.8088 10.11.2016-23:00:00 15.8138 10.12.2016-00:00:00 15.8238 10.12.2016-01:00:00 15.8289 10.12.2016-02:00:00 15.8088 10.12.2016-03:00:00 15.7987 10.12.2016-04:00:00 15.7887 10.12.2016-05:00:00 15.7887 10.12.2016-06:00:00 15.7837 10.12.2016-07:00:00 15.7636 10.12.2016-08:00:00 15.7535 10.12.2016-09:00:00 15.7535 10.12.2016-10:00:00 15.7334 10.12.2016-11:00:00 15.7334 10.12.2016-12:00:00 15.7334 10.12.2016-13:00:00 15.7184 10.12.2016-14:00:00 15.7234 10.12.2016-15:00:00 15.7134 10.12.2016-16:00:00 15.6882 10.12.2016-17:00:00 15.6682 10.12.2016-18:00:00 15.6531 10.12.2016-19:00:00 15.6581 10.12.2016-20:00:00 15.6380 10.12.2016-21:00:00 15.6230 10.12.2016-22:00:00 15.6029 10.12.2016-23:00:00 15.5778 10.13.2016-00:00:00 15.5677 10.13.2016-01:00:00 15.5326 10.13.2016-02:00:00 15.5125 10.13.2016-03:00:00 15.4874 10.13.2016-04:00:00 15.4924 10.13.2016-05:00:00 15.4572 10.13.2016-06:00:00 15.4422 10.13.2016-07:00:00 15.4171 10.13.2016-08:00:00 15.4171 10.13.2016-09:00:00 15.4221 10.13.2016-10:00:00 15.4472 10.13.2016-11:00:00 15.4874 10.13.2016-12:00:00 15.5426 10.13.2016-13:00:00 15.5627 10.13.2016-14:00:00 15.6581 10.13.2016-15:00:00 15.6832 10.13.2016-16:00:00 15.7284 10.13.2016-17:00:00 15.7786 10.13.2016-18:00:00 15.8489 10.13.2016-19:00:00 15.8841 10.13.2016-20:00:00 15.9343 10.13.2016-21:00:00 15.9795 10.13.2016-22:00:00 16.1251 10.13.2016-23:00:00 16.2607 10.14.2016-00:00:00 16.4616 10.14.2016-01:00:00 16.5671 10.14.2016-02:00:00 16.6575 10.14.2016-03:00:00 16.7077 10.14.2016-04:00:00 16.7880 10.14.2016-05:00:00 16.8935 10.14.2016-06:00:00 16.9688 10.14.2016-07:00:00 17.0843 10.14.2016-08:00:00 17.1898 10.14.2016-09:00:00 17.2400 10.14.2016-10:00:00 17.2601 10.14.2016-11:00:00 17.2802 10.14.2016-12:00:00 17.3053 10.14.2016-13:00:00 17.3354 10.14.2016-14:00:00 17.3856 10.14.2016-15:00:00 17.4258 10.14.2016-16:00:00 17.4459 10.14.2016-17:00:00 17.4559 10.14.2016-18:00:00 17.4810 10.14.2016-19:00:00 17.4911 10.14.2016-20:00:00 17.5112 10.14.2016-21:00:00 17.5363 10.14.2016-22:00:00 17.5614 10.14.2016-23:00:00 17.5765 10.15.2016-00:00:00 17.5965 10.15.2016-01:00:00 17.6267 10.15.2016-02:00:00 17.6669 10.15.2016-03:00:00 17.6869 10.15.2016-04:00:00 17.7070 10.15.2016-05:00:00 17.7171 10.15.2016-06:00:00 17.7422 10.15.2016-07:00:00 17.7472 10.15.2016-08:00:00 17.7522 10.15.2016-09:00:00 17.7572 10.15.2016-10:00:00 17.7623 10.15.2016-11:00:00 17.7924 10.15.2016-12:00:00 17.8326 10.15.2016-13:00:00 17.8426 10.15.2016-14:00:00 17.8627 10.15.2016-15:00:00 17.8828 10.15.2016-16:00:00 17.8878 10.15.2016-17:00:00 17.9129 10.15.2016-18:00:00 17.9230 10.15.2016-19:00:00 17.9531 10.15.2016-20:00:00 17.9832 10.15.2016-21:00:00 18.0083 10.15.2016-22:00:00 18.0586 10.15.2016-23:00:00 18.1038 10.16.2016-00:00:00 18.1992 10.16.2016-01:00:00 18.2494 10.16.2016-02:00:00 18.2745 10.16.2016-03:00:00 18.2745 10.16.2016-04:00:00 18.2896 10.16.2016-05:00:00 18.3147 10.16.2016-06:00:00 18.3548 10.16.2016-07:00:00 18.3749 10.16.2016-08:00:00 18.3950 10.16.2016-09:00:00 18.4051 10.16.2016-10:00:00 18.4201 10.16.2016-11:00:00 18.4302 10.16.2016-12:00:00 18.4402 10.16.2016-13:00:00 18.4603 10.16.2016-14:00:00 18.4854 10.16.2016-15:00:00 18.5005 10.16.2016-16:00:00 18.5055 10.16.2016-17:00:00 18.5206 10.16.2016-18:00:00 18.5206 10.16.2016-19:00:00 18.5256 10.16.2016-20:00:00 18.5306 10.16.2016-21:00:00 18.5306 10.16.2016-22:00:00 18.5306 10.16.2016-23:00:00 18.5256 10.17.2016-00:00:00 18.5306 10.17.2016-01:00:00 18.5155 10.17.2016-02:00:00 18.5206 10.17.2016-03:00:00 18.5256 10.17.2016-04:00:00 18.5356 10.17.2016-05:00:00 18.5507 10.17.2016-06:00:00 18.5658 10.17.2016-07:00:00 18.5808 10.17.2016-08:00:00 18.5808 10.17.2016-09:00:00 18.5858 10.17.2016-10:00:00 18.5909 10.17.2016-11:00:00 18.6411 10.17.2016-12:00:00 18.6562 10.17.2016-13:00:00 18.6562 10.17.2016-14:00:00 18.6562 10.17.2016-15:00:00 18.6562 10.17.2016-16:00:00 18.6562 10.17.2016-17:00:00 18.6762 10.17.2016-18:00:00 18.6813 10.17.2016-19:00:00 18.6913 10.17.2016-20:00:00 18.7014 10.17.2016-21:00:00 18.7214 10.17.2016-22:00:00 18.7265 10.17.2016-23:00:00 18.7365 10.18.2016-00:00:00 18.7767 10.18.2016-01:00:00 18.8721 10.18.2016-02:00:00 18.9675 10.18.2016-03:00:00 19.0077 10.18.2016-04:00:00 19.0328 10.18.2016-05:00:00 19.0479 10.18.2016-06:00:00 19.0529 10.18.2016-07:00:00 19.0579 10.18.2016-08:00:00 19.0529 10.18.2016-09:00:00 19.0529 10.18.2016-10:00:00 19.0629 10.18.2016-11:00:00 19.0679 10.18.2016-12:00:00 19.0880 10.18.2016-13:00:00 19.1232 10.18.2016-14:00:00 19.1634 10.18.2016-15:00:00 19.1684 10.18.2016-16:00:00 19.1885 10.18.2016-17:00:00 19.1834 10.18.2016-18:00:00 19.1834 10.18.2016-19:00:00 19.2035 10.18.2016-20:00:00 19.2035 10.18.2016-21:00:00 19.2035 10.18.2016-22:00:00 19.1985 10.18.2016-23:00:00 19.2437 10.19.2016-00:00:00 19.2939 10.19.2016-01:00:00 19.3090 10.19.2016-02:00:00 19.3241 10.19.2016-03:00:00 19.3241 10.19.2016-04:00:00 19.3190 10.19.2016-05:00:00 19.3291 10.19.2016-06:00:00 19.3341 10.19.2016-07:00:00 19.3341 10.19.2016-08:00:00 19.3441 10.19.2016-09:00:00 19.3492 10.19.2016-10:00:00 19.3542 10.19.2016-11:00:00 19.3492 10.19.2016-12:00:00 19.3441 10.19.2016-13:00:00 19.3492 10.19.2016-14:00:00 19.3492 10.19.2016-15:00:00 19.3441 10.19.2016-16:00:00 19.3441 10.19.2016-17:00:00 19.3341 10.19.2016-18:00:00 19.3341 10.19.2016-19:00:00 19.3291 10.19.2016-20:00:00 19.3241 10.19.2016-21:00:00 19.3291 10.19.2016-22:00:00 19.3291 10.19.2016-23:00:00 19.3341 10.20.2016-00:00:00 19.3341 10.20.2016-01:00:00 19.3341 10.20.2016-02:00:00 19.3542 10.20.2016-03:00:00 19.3642 10.20.2016-04:00:00 19.3743 10.20.2016-05:00:00 19.3743 10.20.2016-06:00:00 19.3793 10.20.2016-07:00:00 19.3893 10.20.2016-08:00:00 19.3994 10.20.2016-09:00:00 19.4094 10.20.2016-10:00:00 19.4145 10.20.2016-11:00:00 19.4195 10.20.2016-12:00:00 19.4345 10.20.2016-13:00:00 19.4295 10.20.2016-14:00:00 19.4345 10.20.2016-15:00:00 19.4396 10.20.2016-16:00:00 19.4697 10.20.2016-17:00:00 19.4697 10.20.2016-18:00:00 19.4747 10.20.2016-19:00:00 19.4797 10.20.2016-20:00:00 19.4998 10.20.2016-21:00:00 19.5249 10.20.2016-22:00:00 19.5500 10.20.2016-23:00:00 19.5551 10.21.2016-00:00:00 19.5752 10.21.2016-01:00:00 19.5802 10.21.2016-02:00:00 19.5752 10.21.2016-03:00:00 19.5852 10.21.2016-04:00:00 19.5902 10.21.2016-05:00:00 19.5902 10.21.2016-06:00:00 19.5852 10.21.2016-07:00:00 19.5902 10.21.2016-08:00:00 19.5952 10.21.2016-09:00:00 19.5902 10.21.2016-10:00:00 19.5902 10.21.2016-11:00:00 19.5952 10.21.2016-12:00:00 19.5952 10.21.2016-13:00:00 19.6003 10.21.2016-14:00:00 19.6053 10.21.2016-15:00:00 19.6053 10.21.2016-16:00:00 19.6003 10.21.2016-17:00:00 19.6003 10.21.2016-18:00:00 19.6003 10.21.2016-19:00:00 19.6103 10.21.2016-20:00:00 19.6003 10.21.2016-21:00:00 19.5952 10.21.2016-22:00:00 19.5902 10.21.2016-23:00:00 19.5902 10.22.2016-00:00:00 19.5852 10.22.2016-01:00:00 19.5802 10.22.2016-02:00:00 19.5852 10.22.2016-03:00:00 19.5952 10.22.2016-04:00:00 19.5952 10.22.2016-05:00:00 19.5902 10.22.2016-06:00:00 19.5902 10.22.2016-07:00:00 19.6053 10.22.2016-08:00:00 19.6103 10.22.2016-09:00:00 19.6053 10.22.2016-10:00:00 19.6053 10.22.2016-11:00:00 19.6053 10.22.2016-12:00:00 19.6103 10.22.2016-13:00:00 19.6003 10.22.2016-14:00:00 19.5802 10.22.2016-15:00:00 19.5701 10.22.2016-16:00:00 19.5601 10.22.2016-17:00:00 19.5601 10.22.2016-18:00:00 19.5500 10.22.2016-19:00:00 19.5500 10.22.2016-20:00:00 19.5350 10.22.2016-21:00:00 19.5199 10.22.2016-22:00:00 19.5048 10.22.2016-23:00:00 19.4998 10.23.2016-00:00:00 19.4948 10.23.2016-01:00:00 19.4898 10.23.2016-02:00:00 19.4797 10.23.2016-03:00:00 19.4697 10.23.2016-04:00:00 19.4747 10.23.2016-05:00:00 19.4597 10.23.2016-06:00:00 19.4597 10.23.2016-07:00:00 19.4546 10.23.2016-08:00:00 19.4145 10.23.2016-09:00:00 19.3944 10.23.2016-10:00:00 19.3843 10.23.2016-11:00:00 19.3693 10.23.2016-12:00:00 19.3642 10.23.2016-13:00:00 19.3391 10.23.2016-14:00:00 19.3241 10.23.2016-15:00:00 19.3090 10.23.2016-16:00:00 19.2939 10.23.2016-17:00:00 19.2889 10.23.2016-18:00:00 19.2738 10.23.2016-19:00:00 19.2638 10.23.2016-20:00:00 19.2487 10.23.2016-21:00:00 19.2286 10.23.2016-22:00:00 19.2086 10.23.2016-23:00:00 19.1834 10.24.2016-00:00:00 19.1634 10.24.2016-01:00:00 19.1433 10.24.2016-02:00:00 19.1383 10.24.2016-03:00:00 19.1282 10.24.2016-04:00:00 19.1182 10.24.2016-05:00:00 19.1131 10.24.2016-06:00:00 19.0830 10.24.2016-07:00:00 19.0730 10.24.2016-08:00:00 19.0579 10.24.2016-09:00:00 19.0378 10.24.2016-10:00:00 19.0328 10.24.2016-11:00:00 19.0027 10.24.2016-12:00:00 18.9826 10.24.2016-13:00:00 18.9725 10.24.2016-14:00:00 18.9524 10.24.2016-15:00:00 18.9374 10.24.2016-16:00:00 18.9324 10.24.2016-17:00:00 18.9072 10.24.2016-18:00:00 18.9022 10.24.2016-19:00:00 18.8972 10.24.2016-20:00:00 18.8620 10.24.2016-21:00:00 18.8570 10.24.2016-22:00:00 18.8420 10.24.2016-23:00:00 18.8269 10.25.2016-00:00:00 18.8169 10.25.2016-01:00:00 18.7917 10.25.2016-02:00:00 18.7717 10.25.2016-03:00:00 18.7566 10.25.2016-04:00:00 18.7315 10.25.2016-05:00:00 18.7014 10.25.2016-06:00:00 18.6762 10.25.2016-07:00:00 18.6461 10.25.2016-08:00:00 18.6210 10.25.2016-09:00:00 18.6059 10.25.2016-10:00:00 18.5959 10.25.2016-11:00:00 18.5758 10.25.2016-12:00:00 18.5507 10.25.2016-13:00:00 18.5356 10.25.2016-14:00:00 18.4804 10.25.2016-15:00:00 18.4603 10.25.2016-16:00:00 18.4402 10.25.2016-17:00:00 18.4151 10.25.2016-18:00:00 18.4000 10.25.2016-19:00:00 18.3800 10.25.2016-20:00:00 18.3599 10.25.2016-21:00:00 18.3297 10.25.2016-22:00:00 18.3096 10.25.2016-23:00:00 18.2795 10.26.2016-00:00:00 18.2444 10.26.2016-01:00:00 18.2293 10.26.2016-02:00:00 18.1941 10.26.2016-03:00:00 18.1791 10.26.2016-04:00:00 18.1389 10.26.2016-05:00:00 18.1088 10.26.2016-06:00:00 18.0887 10.26.2016-07:00:00 18.0786 10.26.2016-08:00:00 18.0586 10.26.2016-09:00:00 18.0334 10.26.2016-10:00:00 17.9983 10.26.2016-11:00:00 17.9832 10.26.2016-12:00:00 17.9481 10.26.2016-13:00:00 17.9380 10.26.2016-14:00:00 17.9179 10.26.2016-15:00:00 17.9230 10.26.2016-16:00:00 17.9179 10.26.2016-17:00:00 17.9933 10.26.2016-18:00:00 18.2494 10.26.2016-19:00:00 18.3498 10.26.2016-20:00:00 18.4402 10.26.2016-21:00:00 18.4653 10.26.2016-22:00:00 18.5105 10.26.2016-23:00:00 18.5658 10.27.2016-00:00:00 18.5959 10.27.2016-01:00:00 18.6160 10.27.2016-02:00:00 18.6461 10.27.2016-03:00:00 18.6863 10.27.2016-04:00:00 18.6963 10.27.2016-05:00:00 18.7064 10.27.2016-06:00:00 18.7265 10.27.2016-07:00:00 18.7315 10.27.2016-08:00:00 18.7415 10.27.2016-09:00:00 18.7566 10.27.2016-10:00:00 18.7616 10.27.2016-11:00:00 18.7616 10.27.2016-12:00:00 18.7616 10.27.2016-13:00:00 18.7616 10.27.2016-14:00:00 18.7666 10.27.2016-15:00:00 18.7666 10.27.2016-16:00:00 18.7767 10.27.2016-17:00:00 18.7767 10.27.2016-18:00:00 18.7867 10.27.2016-19:00:00 18.7917 10.27.2016-20:00:00 18.7867 10.27.2016-21:00:00 18.7917 10.27.2016-22:00:00 18.7968 10.27.2016-23:00:00 18.8018 10.28.2016-00:00:00 18.8018 10.28.2016-01:00:00 18.8018 10.28.2016-02:00:00 18.7917 10.28.2016-03:00:00 18.7817 10.28.2016-04:00:00 18.7817 10.28.2016-05:00:00 18.7767 10.28.2016-06:00:00 18.7717 10.28.2016-07:00:00 18.7717 10.28.2016-08:00:00 18.7717 10.28.2016-09:00:00 18.7867 10.28.2016-10:00:00 18.8068 10.28.2016-11:00:00 18.8319 10.28.2016-12:00:00 18.8319 10.28.2016-13:00:00 18.8319 10.28.2016-14:00:00 18.8420 10.28.2016-15:00:00 18.8420 10.28.2016-16:00:00 18.8319 10.28.2016-17:00:00 18.8319 10.28.2016-18:00:00 18.8219 10.28.2016-19:00:00 18.8169 10.28.2016-20:00:00 18.8118 10.28.2016-21:00:00 18.8118 10.28.2016-22:00:00 18.8118 10.28.2016-23:00:00 18.8118 10.29.2016-00:00:00 18.8018 10.29.2016-01:00:00 18.7968 10.29.2016-02:00:00 18.7917 10.29.2016-03:00:00 18.7867 10.29.2016-04:00:00 18.7817 10.29.2016-05:00:00 18.7717 10.29.2016-06:00:00 18.7616 10.29.2016-07:00:00 18.7365 10.29.2016-08:00:00 18.7365 10.29.2016-09:00:00 18.7265 10.29.2016-10:00:00 18.7265 10.29.2016-11:00:00 18.7265 10.29.2016-12:00:00 18.7214 10.29.2016-13:00:00 18.7214 10.29.2016-14:00:00 18.7315 10.29.2016-15:00:00 18.7516 10.29.2016-16:00:00 18.7917 10.29.2016-17:00:00 18.8018 10.29.2016-18:00:00 18.8169 10.29.2016-19:00:00 18.8169 10.29.2016-20:00:00 18.8169 10.29.2016-21:00:00 18.8219 10.29.2016-22:00:00 18.8219 10.29.2016-23:00:00 18.8269 10.30.2016-00:00:00 18.8219 10.30.2016-01:00:00 18.8269 10.30.2016-02:00:00 18.8269 10.30.2016-03:00:00 18.8269 10.30.2016-04:00:00 18.8169 10.30.2016-05:00:00 18.8169 10.30.2016-06:00:00 18.8118 10.30.2016-07:00:00 18.8068 10.30.2016-08:00:00 18.8068 10.30.2016-09:00:00 18.8018 10.30.2016-10:00:00 18.7867 10.30.2016-11:00:00 18.7817 10.30.2016-12:00:00 18.7717 10.30.2016-13:00:00 18.7616 10.30.2016-14:00:00 18.7566 10.30.2016-15:00:00 18.7415 10.30.2016-16:00:00 18.7265 10.30.2016-17:00:00 18.7114 10.30.2016-18:00:00 18.7114 10.30.2016-19:00:00 18.7064 10.30.2016-20:00:00 18.6913 10.30.2016-21:00:00 18.6863 10.30.2016-22:00:00 18.6712 10.30.2016-23:00:00 18.6612 10.31.2016-00:00:00 18.6562 10.31.2016-01:00:00 18.6511 10.31.2016-02:00:00 18.6411 10.31.2016-03:00:00 18.6361 10.31.2016-04:00:00 18.6160 10.31.2016-05:00:00 18.6110 10.31.2016-06:00:00 18.5959 10.31.2016-07:00:00 18.5909 10.31.2016-08:00:00 18.5808 10.31.2016-09:00:00 18.5808 10.31.2016-10:00:00 18.5858 10.31.2016-11:00:00 18.5758 10.31.2016-12:00:00 18.5758 10.31.2016-13:00:00 18.5708 10.31.2016-14:00:00 18.6210 10.31.2016-15:00:00 18.6762 10.31.2016-16:00:00 18.7365 10.31.2016-17:00:00 18.7767 10.31.2016-18:00:00 18.7968 10.31.2016-19:00:00 18.7968 10.31.2016-20:00:00 18.8068 10.31.2016-21:00:00 18.8118 10.31.2016-22:00:00 18.8219 10.31.2016-23:00:00 18.8269 11.01.2016-00:00:00 18.8269 11.01.2016-01:00:00 18.8319 11.01.2016-02:00:00 18.8319 11.01.2016-03:00:00 18.8319 11.01.2016-04:00:00 18.8420 11.01.2016-05:00:00 18.8470 11.01.2016-06:00:00 18.8420 11.01.2016-07:00:00 18.8470 11.01.2016-08:00:00 18.8520 11.01.2016-09:00:00 18.8520 11.01.2016-10:00:00 18.8671 11.01.2016-11:00:00 18.8922 11.01.2016-12:00:00 18.8972 11.01.2016-13:00:00 18.9123 11.01.2016-14:00:00 18.9173 11.01.2016-15:00:00 18.9273 11.01.2016-16:00:00 18.9123 11.01.2016-17:00:00 18.9123 11.01.2016-18:00:00 18.9123 11.01.2016-19:00:00 18.9123 11.01.2016-20:00:00 18.9123 11.01.2016-21:00:00 18.9123 11.01.2016-22:00:00 18.9123 11.01.2016-23:00:00 18.9123 11.02.2016-00:00:00 18.9072 11.02.2016-01:00:00 18.9022 11.02.2016-02:00:00 18.8922 11.02.2016-03:00:00 18.8872 11.02.2016-04:00:00 18.8721 11.02.2016-05:00:00 18.8721 11.02.2016-06:00:00 18.8671 11.02.2016-07:00:00 18.8671 11.02.2016-08:00:00 18.8520 11.02.2016-09:00:00 18.8420 11.02.2016-10:00:00 18.8319 11.02.2016-11:00:00 18.8269 11.02.2016-12:00:00 18.8118 11.02.2016-13:00:00 18.8118 11.02.2016-14:00:00 18.8118 11.02.2016-15:00:00 18.8118 11.02.2016-16:00:00 18.8118 11.02.2016-17:00:00 18.8118 11.02.2016-18:00:00 18.8118 11.02.2016-19:00:00 18.8169 11.02.2016-20:00:00 18.8420 11.02.2016-21:00:00 18.8570 11.02.2016-22:00:00 18.8721 11.02.2016-23:00:00 18.8821 11.03.2016-00:00:00 18.8821 11.03.2016-01:00:00 18.8922 11.03.2016-02:00:00 18.8922 11.03.2016-03:00:00 18.8922 11.03.2016-04:00:00 18.8922 11.03.2016-05:00:00 18.8922 11.03.2016-06:00:00 18.8872 11.03.2016-07:00:00 18.8922 11.03.2016-08:00:00 18.8922 11.03.2016-09:00:00 18.9022 11.03.2016-10:00:00 18.9173 11.03.2016-11:00:00 18.9273 11.03.2016-12:00:00 18.9424 11.03.2016-13:00:00 18.9424 11.03.2016-14:00:00 18.9374 11.03.2016-15:00:00 18.9273 11.03.2016-16:00:00 18.9223 11.03.2016-17:00:00 18.9223 11.03.2016-18:00:00 18.9072 11.03.2016-19:00:00 18.8972 11.03.2016-20:00:00 18.8972 11.03.2016-21:00:00 18.8922 11.03.2016-22:00:00 18.8872 11.03.2016-23:00:00 18.8771 11.04.2016-00:00:00 18.8771 11.04.2016-01:00:00 18.8570 11.04.2016-02:00:00 18.8520 11.04.2016-03:00:00 18.8520 11.04.2016-04:00:00 18.8470 11.04.2016-05:00:00 18.8420 11.04.2016-06:00:00 18.8369 11.04.2016-07:00:00 18.8219 11.04.2016-08:00:00 18.8118 11.04.2016-09:00:00 18.8068 11.04.2016-10:00:00 18.8018 11.04.2016-11:00:00 18.7968 11.04.2016-12:00:00 18.7867 11.04.2016-13:00:00 18.7767 11.04.2016-14:00:00 18.7717 11.04.2016-15:00:00 18.7516 11.04.2016-16:00:00 18.7315 11.04.2016-17:00:00 18.7365 11.04.2016-18:00:00 18.7365 11.04.2016-19:00:00 18.7265 11.04.2016-20:00:00 18.7214 11.04.2016-21:00:00 18.7114 11.04.2016-22:00:00 18.6913 11.04.2016-23:00:00 18.6863 11.05.2016-00:00:00 18.6712 11.05.2016-01:00:00 18.6562 11.05.2016-02:00:00 18.6511 11.05.2016-03:00:00 18.6361 11.05.2016-04:00:00 18.6361 11.05.2016-05:00:00 18.6310 11.05.2016-06:00:00 18.6260 11.05.2016-07:00:00 18.6160 11.05.2016-08:00:00 18.6059 11.05.2016-09:00:00 18.5808 11.05.2016-10:00:00 18.5708 11.05.2016-11:00:00 18.5507 11.05.2016-12:00:00 18.5356 11.05.2016-13:00:00 18.5206 11.05.2016-14:00:00 18.5105 11.05.2016-15:00:00 18.5005 11.05.2016-16:00:00 18.4955 11.05.2016-17:00:00 18.5055 11.05.2016-18:00:00 18.5507 11.05.2016-19:00:00 18.6511 11.05.2016-20:00:00 18.7114 11.05.2016-21:00:00 18.7666 11.05.2016-22:00:00 18.8219 11.05.2016-23:00:00 18.8721 11.06.2016-00:00:00 18.9223 11.06.2016-01:00:00 18.9876 11.06.2016-02:00:00 19.0378 11.06.2016-03:00:00 19.1182 11.06.2016-04:00:00 19.1734 11.06.2016-05:00:00 19.2286 11.06.2016-06:00:00 19.2688 11.06.2016-07:00:00 19.2839 11.06.2016-08:00:00 19.2939 11.06.2016-09:00:00 19.3140 11.06.2016-10:00:00 19.3441 11.06.2016-11:00:00 19.3793 11.06.2016-12:00:00 19.3994 11.06.2016-13:00:00 19.4245 11.06.2016-14:00:00 19.4546 11.06.2016-15:00:00 19.4496 11.06.2016-16:00:00 19.4496 11.06.2016-17:00:00 19.4848 11.06.2016-18:00:00 19.4948 11.06.2016-19:00:00 19.5048 11.06.2016-20:00:00 19.4998 11.06.2016-21:00:00 19.5099 11.06.2016-22:00:00 19.5048 11.06.2016-23:00:00 19.5249 11.07.2016-00:00:00 19.5199 11.07.2016-01:00:00 19.5149 11.07.2016-02:00:00 19.5149 11.07.2016-03:00:00 19.5300 11.07.2016-04:00:00 19.5400 11.07.2016-05:00:00 19.5400 11.07.2016-06:00:00 19.5350 11.07.2016-07:00:00 19.5249 11.07.2016-08:00:00 19.5249 11.07.2016-09:00:00 19.5450 11.07.2016-10:00:00 19.5500 11.07.2016-11:00:00 19.5651 11.07.2016-12:00:00 19.5701 11.07.2016-13:00:00 19.5701 11.07.2016-14:00:00 19.5601 11.07.2016-15:00:00 19.5601 11.07.2016-16:00:00 19.5601 11.07.2016-17:00:00 19.5651 11.07.2016-18:00:00 19.5601 11.07.2016-19:00:00 19.5551 11.07.2016-20:00:00 19.5551 11.07.2016-21:00:00 19.5601 11.07.2016-22:00:00 19.5551 11.07.2016-23:00:00 19.5500 11.08.2016-00:00:00 19.5400 11.08.2016-01:00:00 19.5350 11.08.2016-02:00:00 19.5350 11.08.2016-03:00:00 19.5300 11.08.2016-04:00:00 19.5249 11.08.2016-05:00:00 19.5099 11.08.2016-06:00:00 19.4998 11.08.2016-07:00:00 19.4998 11.08.2016-08:00:00 19.4898 11.08.2016-09:00:00 19.4848 11.08.2016-10:00:00 19.4848 11.08.2016-11:00:00 19.4848 11.08.2016-12:00:00 19.4747 11.08.2016-13:00:00 19.4697 11.08.2016-14:00:00 19.4546 11.08.2016-15:00:00 19.4396 11.08.2016-16:00:00 19.4345 11.08.2016-17:00:00 19.4245 11.08.2016-18:00:00 19.4245 11.08.2016-19:00:00 19.4145 11.08.2016-20:00:00 19.4094 11.08.2016-21:00:00 19.4094 11.08.2016-22:00:00 19.3944 11.08.2016-23:00:00 19.3893 11.09.2016-00:00:00 19.3793 11.09.2016-01:00:00 19.3793 11.09.2016-02:00:00 19.3793 11.09.2016-03:00:00 19.3693 11.09.2016-04:00:00 19.3642 11.09.2016-05:00:00 19.3592 11.09.2016-06:00:00 19.3592 11.09.2016-07:00:00 19.3542 11.09.2016-08:00:00 19.3542 11.09.2016-09:00:00 19.3492 11.09.2016-10:00:00 19.3391 11.09.2016-11:00:00 19.3241 11.09.2016-12:00:00 19.3291 11.09.2016-13:00:00 19.3190 11.09.2016-14:00:00 19.3140 11.09.2016-15:00:00 19.3140 11.09.2016-16:00:00 19.3090 11.09.2016-17:00:00 19.3241 11.09.2016-18:00:00 19.3190 11.09.2016-19:00:00 19.3994 11.09.2016-20:00:00 19.4145 11.09.2016-21:00:00 19.4496 11.09.2016-22:00:00 19.4597 11.09.2016-23:00:00 19.4446 11.10.2016-00:00:00 19.4446 11.10.2016-01:00:00 19.4446 11.10.2016-02:00:00 19.4446 11.10.2016-03:00:00 19.4396 11.10.2016-04:00:00 19.4396 11.10.2016-05:00:00 19.4446 11.10.2016-06:00:00 19.4446 11.10.2016-07:00:00 19.4546 11.10.2016-08:00:00 19.4396 11.10.2016-09:00:00 19.4396 11.10.2016-10:00:00 19.4295 11.10.2016-11:00:00 19.4245 11.10.2016-12:00:00 19.4195 11.10.2016-13:00:00 19.4094 11.10.2016-14:00:00 19.4094 11.10.2016-15:00:00 19.4094 11.10.2016-16:00:00 19.4145 11.10.2016-17:00:00 19.4094 11.10.2016-18:00:00 19.3994 11.10.2016-19:00:00 19.3893 11.10.2016-20:00:00 19.3743 11.10.2016-21:00:00 19.3693 11.10.2016-22:00:00 19.3542 11.10.2016-23:00:00 19.3492 11.11.2016-00:00:00 19.3391 11.11.2016-01:00:00 19.3341 11.11.2016-02:00:00 19.3291 11.11.2016-03:00:00 19.3241 11.11.2016-04:00:00 19.3140 11.11.2016-05:00:00 19.3040 11.11.2016-06:00:00 19.2939 11.11.2016-07:00:00 19.2889 11.11.2016-08:00:00 19.2688 11.11.2016-09:00:00 19.2588 11.11.2016-10:00:00 19.2487 11.11.2016-11:00:00 19.2337 11.11.2016-12:00:00 19.1935 11.11.2016-13:00:00 19.1834 11.11.2016-14:00:00 19.1734 11.11.2016-15:00:00 19.1684 11.11.2016-16:00:00 19.1282 11.11.2016-17:00:00 19.1031 11.11.2016-18:00:00 19.0880 11.11.2016-19:00:00 19.0730 11.11.2016-20:00:00 19.0679 11.11.2016-21:00:00 19.0529 11.11.2016-22:00:00 19.0529 11.11.2016-23:00:00 19.0479 11.12.2016-00:00:00 19.0328 11.12.2016-01:00:00 19.0177 11.12.2016-02:00:00 19.0077 11.12.2016-03:00:00 18.9926 11.12.2016-04:00:00 18.9826 11.12.2016-05:00:00 18.9575 11.12.2016-06:00:00 18.9424 11.12.2016-07:00:00 18.9324 11.12.2016-08:00:00 18.9273 11.12.2016-09:00:00 18.9123 11.12.2016-10:00:00 18.8821 11.12.2016-11:00:00 18.8570 11.12.2016-12:00:00 18.8570 11.12.2016-13:00:00 18.8520 11.12.2016-14:00:00 18.8369 11.12.2016-15:00:00 18.8219 11.12.2016-16:00:00 18.8118 11.12.2016-17:00:00 18.8118 11.12.2016-18:00:00 18.8219 11.12.2016-19:00:00 18.8420 11.12.2016-20:00:00 18.8520 11.12.2016-21:00:00 18.8570 11.12.2016-22:00:00 18.8570 11.12.2016-23:00:00 18.8771 11.13.2016-00:00:00 18.8922 11.13.2016-01:00:00 18.8972 11.13.2016-02:00:00 18.8922 11.13.2016-03:00:00 18.9072 11.13.2016-04:00:00 18.9022 11.13.2016-05:00:00 18.9022 11.13.2016-06:00:00 18.8972 11.13.2016-07:00:00 18.8972 11.13.2016-08:00:00 18.8972 11.13.2016-09:00:00 18.8972 11.13.2016-10:00:00 18.9022 11.13.2016-11:00:00 18.8922 11.13.2016-12:00:00 18.8922 11.13.2016-13:00:00 18.8821 11.13.2016-14:00:00 18.8721 11.13.2016-15:00:00 18.8671 11.13.2016-16:00:00 18.8671 11.13.2016-17:00:00 18.8721 11.13.2016-18:00:00 18.8721 11.13.2016-19:00:00 18.8721 11.13.2016-20:00:00 18.8570 11.13.2016-21:00:00 18.8620 11.13.2016-22:00:00 18.8771 11.13.2016-23:00:00 18.9022 11.14.2016-00:00:00 18.9625 11.14.2016-01:00:00 19.0227 11.14.2016-02:00:00 19.0378 11.14.2016-03:00:00 19.0679 11.14.2016-04:00:00 19.0830 11.14.2016-05:00:00 19.1081 11.14.2016-06:00:00 19.1834 11.14.2016-07:00:00 19.2487 11.14.2016-08:00:00 19.2990 11.14.2016-09:00:00 19.3391 11.14.2016-10:00:00 19.3693 11.14.2016-11:00:00 19.4094 11.14.2016-12:00:00 19.4948 11.14.2016-13:00:00 19.5400 11.14.2016-14:00:00 19.5952 11.14.2016-15:00:00 19.6354 11.14.2016-16:00:00 19.6806 11.14.2016-17:00:00 19.7007 11.14.2016-18:00:00 19.7007 11.14.2016-19:00:00 19.7208 11.14.2016-20:00:00 19.7459 11.14.2016-21:00:00 19.7710 11.14.2016-22:00:00 19.7911 11.14.2016-23:00:00 19.8363 11.15.2016-00:00:00 19.8915 11.15.2016-01:00:00 19.9317 11.15.2016-02:00:00 19.9518 11.15.2016-03:00:00 19.9869 11.15.2016-04:00:00 20.0121 11.15.2016-05:00:00 20.0422 11.15.2016-06:00:00 20.0773 11.15.2016-07:00:00 20.0924 11.15.2016-08:00:00 20.1276 11.15.2016-09:00:00 20.1476 11.15.2016-10:00:00 20.2179 11.15.2016-11:00:00 20.2280 11.15.2016-12:00:00 20.2983 11.15.2016-13:00:00 20.3837 11.15.2016-14:00:00 20.4590 11.15.2016-15:00:00 20.5293 11.15.2016-16:00:00 20.5695 11.15.2016-17:00:00 20.6097 11.15.2016-18:00:00 20.6097 11.15.2016-19:00:00 20.6147 11.15.2016-20:00:00 20.6247 11.15.2016-21:00:00 20.6247 11.15.2016-22:00:00 20.6297 11.15.2016-23:00:00 20.6548 11.16.2016-00:00:00 20.6800 11.16.2016-01:00:00 20.7000 11.16.2016-02:00:00 20.7201 11.16.2016-03:00:00 20.7252 11.16.2016-04:00:00 20.7402 11.16.2016-05:00:00 20.7452 11.16.2016-06:00:00 20.7503 11.16.2016-07:00:00 20.7553 11.16.2016-08:00:00 20.7603 11.16.2016-09:00:00 20.7653 11.16.2016-10:00:00 20.7754 11.16.2016-11:00:00 20.7653 11.16.2016-12:00:00 20.7704 11.16.2016-13:00:00 20.7754 11.16.2016-14:00:00 20.7854 11.16.2016-15:00:00 20.7955 11.16.2016-16:00:00 20.7854 11.16.2016-17:00:00 20.7854 11.16.2016-18:00:00 20.7904 11.16.2016-19:00:00 20.8055 11.16.2016-20:00:00 20.8105 11.16.2016-21:00:00 20.8055 11.16.2016-22:00:00 20.8055 11.16.2016-23:00:00 20.8005 11.17.2016-00:00:00 20.7904 11.17.2016-01:00:00 20.7854 11.17.2016-02:00:00 20.7854 11.17.2016-03:00:00 20.7804 11.17.2016-04:00:00 20.7804 11.17.2016-05:00:00 20.7854 11.17.2016-06:00:00 20.7854 11.17.2016-07:00:00 20.7804 11.17.2016-08:00:00 20.8005 11.17.2016-09:00:00 20.7955 11.17.2016-10:00:00 20.8005 11.17.2016-11:00:00 20.8005 11.17.2016-12:00:00 20.7955 11.17.2016-13:00:00 20.7955 11.17.2016-14:00:00 20.8055 11.17.2016-15:00:00 20.7955 11.17.2016-16:00:00 20.7854 11.17.2016-17:00:00 20.7854 11.17.2016-18:00:00 20.7704 11.17.2016-19:00:00 20.7553 11.17.2016-20:00:00 20.7503 11.17.2016-21:00:00 20.7402 11.17.2016-22:00:00 20.7352 11.17.2016-23:00:00 20.7201 11.18.2016-00:00:00 20.7201 11.18.2016-01:00:00 20.7151 11.18.2016-02:00:00 20.7151 11.18.2016-03:00:00 20.7101 11.18.2016-04:00:00 20.6950 11.18.2016-05:00:00 20.6800 11.18.2016-06:00:00 20.6699 11.18.2016-07:00:00 20.6599 11.18.2016-08:00:00 20.6548 11.18.2016-09:00:00 20.6348 11.18.2016-10:00:00 20.6247 11.18.2016-11:00:00 20.6046 11.18.2016-12:00:00 20.5996 11.18.2016-13:00:00 20.5896 11.18.2016-14:00:00 20.5845 11.18.2016-15:00:00 20.5745 11.18.2016-16:00:00 20.5645 11.18.2016-17:00:00 20.5494 11.18.2016-18:00:00 20.5444 11.18.2016-19:00:00 20.5393 11.18.2016-20:00:00 20.5393 11.18.2016-21:00:00 20.5293 11.18.2016-22:00:00 20.5142 11.18.2016-23:00:00 20.5042 11.19.2016-00:00:00 20.4942 11.19.2016-01:00:00 20.4841 11.19.2016-02:00:00 20.4640 11.19.2016-03:00:00 20.4590 11.19.2016-04:00:00 20.4640 11.19.2016-05:00:00 20.4540 11.19.2016-06:00:00 20.4590 11.19.2016-07:00:00 20.4540 11.19.2016-08:00:00 20.4389 11.19.2016-09:00:00 20.4339 11.19.2016-10:00:00 20.4339 11.19.2016-11:00:00 20.4238 11.19.2016-12:00:00 20.4038 11.19.2016-13:00:00 20.4088 11.19.2016-14:00:00 20.3837 11.19.2016-15:00:00 20.3435 11.19.2016-16:00:00 20.3385 11.19.2016-17:00:00 20.3234 11.19.2016-18:00:00 20.2883 11.19.2016-19:00:00 20.2883 11.19.2016-20:00:00 20.2832 11.19.2016-21:00:00 20.2682 11.19.2016-22:00:00 20.2581 11.19.2016-23:00:00 20.2782 11.20.2016-00:00:00 20.2933 11.20.2016-01:00:00 20.2883 11.20.2016-02:00:00 20.2883 11.20.2016-03:00:00 20.2732 11.20.2016-04:00:00 20.2682 11.20.2016-05:00:00 20.2431 11.20.2016-06:00:00 20.2280 11.20.2016-07:00:00 20.2230 11.20.2016-08:00:00 20.2079 11.20.2016-09:00:00 20.1828 11.20.2016-10:00:00 20.1828 11.20.2016-11:00:00 20.1778 11.20.2016-12:00:00 20.1476 11.20.2016-13:00:00 20.1276 11.20.2016-14:00:00 20.1225 11.20.2016-15:00:00 20.1225 11.20.2016-16:00:00 20.1125 11.20.2016-17:00:00 20.1024 11.20.2016-18:00:00 20.1125 11.20.2016-19:00:00 20.1075 11.20.2016-20:00:00 20.1075 11.20.2016-21:00:00 20.1125 11.20.2016-22:00:00 20.1125 11.20.2016-23:00:00 20.1024 11.21.2016-00:00:00 20.1024 11.21.2016-01:00:00 20.1024 11.21.2016-02:00:00 20.1075 11.21.2016-03:00:00 20.1075 11.21.2016-04:00:00 20.1125 11.21.2016-05:00:00 20.1175 11.21.2016-06:00:00 20.1125 11.21.2016-07:00:00 20.1225 11.21.2016-08:00:00 20.1175 11.21.2016-09:00:00 20.1225 11.21.2016-10:00:00 20.1326 11.21.2016-11:00:00 20.1778 11.21.2016-12:00:00 20.2380 11.21.2016-13:00:00 20.2883 11.21.2016-14:00:00 20.2983 11.21.2016-15:00:00 20.3033 11.21.2016-16:00:00 20.3234 11.21.2016-17:00:00 20.3385 11.21.2016-18:00:00 20.3335 11.21.2016-19:00:00 20.3234 11.21.2016-20:00:00 20.3234 11.21.2016-21:00:00 20.3284 11.21.2016-22:00:00 20.3134 11.21.2016-23:00:00 20.3234 11.22.2016-00:00:00 20.3184 11.22.2016-01:00:00 20.3134 11.22.2016-02:00:00 20.3284 11.22.2016-03:00:00 20.3284 11.22.2016-04:00:00 20.3234 11.22.2016-05:00:00 20.3083 11.22.2016-06:00:00 20.3134 11.22.2016-07:00:00 20.3134 11.22.2016-08:00:00 20.3083 11.22.2016-09:00:00 20.2983 11.22.2016-10:00:00 20.2883 11.22.2016-11:00:00 20.2782 11.22.2016-12:00:00 20.2782 11.22.2016-13:00:00 20.2581 11.22.2016-14:00:00 20.2380 11.22.2016-15:00:00 20.2280 11.22.2016-16:00:00 20.2230 11.22.2016-17:00:00 20.2230 11.22.2016-18:00:00 20.2029 11.22.2016-19:00:00 20.1979 11.22.2016-20:00:00 20.1828 11.22.2016-21:00:00 20.1728 11.22.2016-22:00:00 20.1728 11.22.2016-23:00:00 20.1728 11.23.2016-00:00:00 20.1878 11.23.2016-01:00:00 20.2129 11.23.2016-02:00:00 20.2431 11.23.2016-03:00:00 20.2933 11.23.2016-04:00:00 20.3234 11.23.2016-05:00:00 20.3284 11.23.2016-06:00:00 20.3284 11.23.2016-07:00:00 20.3184 11.23.2016-08:00:00 20.3184 11.23.2016-09:00:00 20.3184 11.23.2016-10:00:00 20.3284 11.23.2016-11:00:00 20.3234 11.23.2016-12:00:00 20.3134 11.23.2016-13:00:00 20.3234 11.23.2016-14:00:00 20.3134 11.23.2016-15:00:00 20.3134 11.23.2016-16:00:00 20.3134 11.23.2016-17:00:00 20.2983 11.23.2016-18:00:00 20.3033 11.23.2016-19:00:00 20.3083 11.23.2016-20:00:00 20.2983 11.23.2016-21:00:00 20.2983 11.23.2016-22:00:00 20.2933 11.23.2016-23:00:00 20.2832 11.24.2016-00:00:00 20.2933 11.24.2016-01:00:00 20.2782 11.24.2016-02:00:00 20.2782 11.24.2016-03:00:00 20.2782 11.24.2016-04:00:00 20.2832 11.24.2016-05:00:00 20.2732 11.24.2016-06:00:00 20.2631 11.24.2016-07:00:00 20.2581 11.24.2016-08:00:00 20.2380 11.24.2016-09:00:00 20.2129 11.24.2016-10:00:00 20.2029 11.24.2016-11:00:00 20.1928 11.24.2016-12:00:00 20.1928 11.24.2016-13:00:00 20.1878 11.24.2016-14:00:00 20.1828 11.24.2016-15:00:00 20.1878 11.24.2016-16:00:00 20.1878 11.24.2016-17:00:00 20.1828 11.24.2016-18:00:00 20.1979 11.24.2016-19:00:00 20.1677 11.24.2016-20:00:00 20.1728 11.24.2016-21:00:00 20.1627 11.24.2016-22:00:00 20.1677 11.24.2016-23:00:00 20.1527 11.25.2016-00:00:00 20.1476 11.25.2016-01:00:00 20.1376 11.25.2016-02:00:00 20.1276 11.25.2016-03:00:00 20.1276 11.25.2016-04:00:00 20.1225 11.25.2016-05:00:00 20.1125 11.25.2016-06:00:00 20.1125 11.25.2016-07:00:00 20.1125 11.25.2016-08:00:00 20.1225 11.25.2016-09:00:00 20.1225 11.25.2016-10:00:00 20.1276 11.25.2016-11:00:00 20.1376 11.25.2016-12:00:00 20.1225 11.25.2016-13:00:00 20.1175 11.25.2016-14:00:00 20.1075 11.25.2016-15:00:00 20.0824 11.25.2016-16:00:00 20.0773 11.25.2016-17:00:00 20.0723 11.25.2016-18:00:00 20.0723 11.25.2016-19:00:00 20.0572 11.25.2016-20:00:00 20.0422 11.25.2016-21:00:00 20.0321 11.25.2016-22:00:00 20.0271 11.25.2016-23:00:00 20.0221 11.26.2016-00:00:00 20.0171 11.26.2016-01:00:00 20.0020 11.26.2016-02:00:00 19.9869 11.26.2016-03:00:00 19.9568 11.26.2016-04:00:00 19.9468 11.26.2016-05:00:00 19.9317 11.26.2016-06:00:00 19.9217 11.26.2016-07:00:00 19.9166 11.26.2016-08:00:00 19.8865 11.26.2016-09:00:00 19.8815 11.26.2016-10:00:00 19.8714 11.26.2016-11:00:00 19.8664 11.26.2016-12:00:00 19.8614 11.26.2016-13:00:00 19.8865 11.26.2016-14:00:00 19.9468 11.26.2016-15:00:00 19.9669 11.26.2016-16:00:00 20.0070 11.26.2016-17:00:00 20.0372 11.26.2016-18:00:00 20.0522 11.26.2016-19:00:00 20.0673 11.26.2016-20:00:00 20.0723 11.26.2016-21:00:00 20.0723 11.26.2016-22:00:00 20.1225 11.26.2016-23:00:00 20.1627 11.27.2016-00:00:00 20.1728 11.27.2016-01:00:00 20.1928 11.27.2016-02:00:00 20.2079 11.27.2016-03:00:00 20.2179 11.27.2016-04:00:00 20.2179 11.27.2016-05:00:00 20.2280 11.27.2016-06:00:00 20.2029 11.27.2016-07:00:00 20.1878 11.27.2016-08:00:00 20.1828 11.27.2016-09:00:00 20.1677 11.27.2016-10:00:00 20.1728 11.27.2016-11:00:00 20.1627 11.27.2016-12:00:00 20.1627 11.27.2016-13:00:00 20.1527 11.27.2016-14:00:00 20.1426 11.27.2016-15:00:00 20.1376 11.27.2016-16:00:00 20.1426 11.27.2016-17:00:00 20.1376 11.27.2016-18:00:00 20.1326 11.27.2016-19:00:00 20.1175 11.27.2016-20:00:00 20.1024 11.27.2016-21:00:00 20.0824 11.27.2016-22:00:00 20.0824 11.27.2016-23:00:00 20.1024 11.28.2016-00:00:00 20.1024 11.28.2016-01:00:00 20.1125 11.28.2016-02:00:00 20.1125 11.28.2016-03:00:00 20.1125 11.28.2016-04:00:00 20.1326 11.28.2016-05:00:00 20.1577 11.28.2016-06:00:00 20.1476 11.28.2016-07:00:00 20.1527 11.28.2016-08:00:00 20.1527 11.28.2016-09:00:00 20.1376 11.28.2016-10:00:00 20.1326 11.28.2016-11:00:00 20.1476 11.28.2016-12:00:00 20.1476 11.28.2016-13:00:00 20.1677 11.28.2016-14:00:00 20.1828 11.28.2016-15:00:00 20.1778 11.28.2016-16:00:00 20.1778 11.28.2016-17:00:00 20.1878 11.28.2016-18:00:00 20.1778 11.28.2016-19:00:00 20.1828 11.28.2016-20:00:00 20.1928 11.28.2016-21:00:00 20.1928 11.28.2016-22:00:00 20.1828 11.28.2016-23:00:00 20.1828 11.29.2016-00:00:00 20.1928 11.29.2016-01:00:00 20.1928 11.29.2016-02:00:00 20.1828 11.29.2016-03:00:00 20.1728 11.29.2016-04:00:00 20.1627 11.29.2016-05:00:00 20.1476 11.29.2016-06:00:00 20.1527 11.29.2016-07:00:00 20.1476 11.29.2016-08:00:00 20.1476 11.29.2016-09:00:00 20.1326 11.29.2016-10:00:00 20.1376 11.29.2016-11:00:00 20.1326 11.29.2016-12:00:00 20.1326 11.29.2016-13:00:00 20.1326 11.29.2016-14:00:00 20.1326 11.29.2016-15:00:00 20.1276 11.29.2016-16:00:00 20.1125 11.29.2016-17:00:00 20.1125 11.29.2016-18:00:00 20.1075 11.29.2016-19:00:00 20.1024 11.29.2016-20:00:00 20.1024 11.29.2016-21:00:00 20.1075 11.29.2016-22:00:00 20.0974 11.29.2016-23:00:00 20.0874 11.30.2016-00:00:00 20.0824 11.30.2016-01:00:00 20.0723 11.30.2016-02:00:00 20.0723 11.30.2016-03:00:00 20.0723 11.30.2016-04:00:00 20.0522 11.30.2016-05:00:00 20.0572 11.30.2016-06:00:00 20.0572 11.30.2016-07:00:00 20.0472 11.30.2016-08:00:00 20.0372 11.30.2016-09:00:00 20.0271 11.30.2016-10:00:00 20.0121 11.30.2016-11:00:00 20.0221 11.30.2016-12:00:00 20.0221 11.30.2016-13:00:00 20.0271 11.30.2016-14:00:00 20.0221 11.30.2016-15:00:00 20.0171 11.30.2016-16:00:00 20.0020 11.30.2016-17:00:00 19.9920 11.30.2016-18:00:00 19.9869 11.30.2016-19:00:00 19.9769 11.30.2016-20:00:00 19.9719 11.30.2016-21:00:00 19.9769 11.30.2016-22:00:00 19.9920 11.30.2016-23:00:00 20.0221 12.01.2016-00:00:00 20.0422 12.01.2016-01:00:00 20.0623 12.01.2016-02:00:00 20.0723 12.01.2016-03:00:00 20.0924 12.01.2016-04:00:00 20.1024 12.01.2016-05:00:00 20.1075 12.01.2016-06:00:00 20.1075 12.01.2016-07:00:00 20.1075 12.01.2016-08:00:00 20.0924 12.01.2016-09:00:00 20.0874 12.01.2016-10:00:00 20.0773 12.01.2016-11:00:00 20.0773 12.01.2016-12:00:00 20.0723 12.01.2016-13:00:00 20.0773 12.01.2016-14:00:00 20.0824 12.01.2016-15:00:00 20.0824 12.01.2016-16:00:00 20.0824 12.01.2016-17:00:00 20.0623 12.01.2016-18:00:00 20.0572 12.01.2016-19:00:00 20.0623 12.01.2016-20:00:00 20.0572 12.01.2016-21:00:00 20.0472 12.01.2016-22:00:00 20.0321 12.01.2016-23:00:00 20.0271 12.02.2016-00:00:00 20.0221 12.02.2016-01:00:00 20.0171 12.02.2016-02:00:00 20.0171 12.02.2016-03:00:00 20.0121 12.02.2016-04:00:00 20.0121 12.02.2016-05:00:00 20.0020 12.02.2016-06:00:00 20.0020 12.02.2016-07:00:00 20.0020 12.02.2016-08:00:00 20.0020 12.02.2016-09:00:00 19.9970 12.02.2016-10:00:00 19.9920 12.02.2016-11:00:00 19.9920 12.02.2016-12:00:00 19.9920 12.02.2016-13:00:00 19.9769 12.02.2016-14:00:00 19.9669 12.02.2016-15:00:00 19.9669 12.02.2016-16:00:00 19.9568 12.02.2016-17:00:00 19.9417 12.02.2016-18:00:00 19.9417 12.02.2016-19:00:00 19.9518 12.02.2016-20:00:00 19.9568 12.02.2016-21:00:00 19.9568 12.02.2016-22:00:00 19.9618 12.02.2016-23:00:00 19.9618 12.03.2016-00:00:00 19.9920 12.03.2016-01:00:00 20.0321 12.03.2016-02:00:00 20.0773 12.03.2016-03:00:00 20.1225 12.03.2016-04:00:00 20.1627 12.03.2016-05:00:00 20.1979 12.03.2016-06:00:00 20.2280 12.03.2016-07:00:00 20.2481 12.03.2016-08:00:00 20.2631 12.03.2016-09:00:00 20.2832 12.03.2016-10:00:00 20.2832 12.03.2016-11:00:00 20.2983 12.03.2016-12:00:00 20.3284 12.03.2016-13:00:00 20.3284 12.03.2016-14:00:00 20.3385 12.03.2016-15:00:00 20.3535 12.03.2016-16:00:00 20.3636 12.03.2016-17:00:00 20.3736 12.03.2016-18:00:00 20.3736 12.03.2016-19:00:00 20.3887 12.03.2016-20:00:00 20.3937 12.03.2016-21:00:00 20.3987 12.03.2016-22:00:00 20.4088 12.03.2016-23:00:00 20.4138 12.04.2016-00:00:00 20.4088 12.04.2016-01:00:00 20.4188 12.04.2016-02:00:00 20.4238 12.04.2016-03:00:00 20.4238 12.04.2016-04:00:00 20.4238 12.04.2016-05:00:00 20.4439 12.04.2016-06:00:00 20.4540 12.04.2016-07:00:00 20.4741 12.04.2016-08:00:00 20.5193 12.04.2016-09:00:00 20.5645 12.04.2016-10:00:00 20.5795 12.04.2016-11:00:00 20.5996 12.04.2016-12:00:00 20.6046 12.04.2016-13:00:00 20.5996 12.04.2016-14:00:00 20.6046 12.04.2016-15:00:00 20.5996 12.04.2016-16:00:00 20.5896 12.04.2016-17:00:00 20.5946 12.04.2016-18:00:00 20.5996 12.04.2016-19:00:00 20.5996 12.04.2016-20:00:00 20.6097 12.04.2016-21:00:00 20.6147 12.04.2016-22:00:00 20.6147 12.04.2016-23:00:00 20.6147 12.05.2016-00:00:00 20.6197 12.05.2016-01:00:00 20.6046 12.05.2016-02:00:00 20.6147 12.05.2016-03:00:00 20.6046 12.05.2016-04:00:00 20.5845 12.05.2016-05:00:00 20.5695 12.05.2016-06:00:00 20.5645 12.05.2016-07:00:00 20.5645 12.05.2016-08:00:00 20.5494 12.05.2016-09:00:00 20.5494 12.05.2016-10:00:00 20.5444 12.05.2016-11:00:00 20.5343 12.05.2016-12:00:00 20.5293 12.05.2016-13:00:00 20.5243 12.05.2016-14:00:00 20.5243 12.05.2016-15:00:00 20.5142 12.05.2016-16:00:00 20.5092 12.05.2016-17:00:00 20.5042 12.05.2016-18:00:00 20.4942 12.05.2016-19:00:00 20.4791 12.05.2016-20:00:00 20.4690 12.05.2016-21:00:00 20.4590 12.05.2016-22:00:00 20.4490 12.05.2016-23:00:00 20.4339 12.06.2016-00:00:00 20.4389 12.06.2016-01:00:00 20.4238 12.06.2016-02:00:00 20.4088 12.06.2016-03:00:00 20.3887 12.06.2016-04:00:00 20.3686 12.06.2016-05:00:00 20.3736 12.06.2016-06:00:00 20.3686 12.06.2016-07:00:00 20.3636 12.06.2016-08:00:00 20.3535 12.06.2016-09:00:00 20.3485 12.06.2016-10:00:00 20.3335 12.06.2016-11:00:00 20.3184 12.06.2016-12:00:00 20.3033 12.06.2016-13:00:00 20.2883 12.06.2016-14:00:00 20.2631 12.06.2016-15:00:00 20.2581 12.06.2016-16:00:00 20.2581 12.06.2016-17:00:00 20.2581 12.06.2016-18:00:00 20.2481 12.06.2016-19:00:00 20.2431 12.06.2016-20:00:00 20.2431 12.06.2016-21:00:00 20.2330 12.06.2016-22:00:00 20.2330 12.06.2016-23:00:00 20.2079 12.07.2016-00:00:00 20.1979 12.07.2016-01:00:00 20.1728 12.07.2016-02:00:00 20.1677 12.07.2016-03:00:00 20.1276 12.07.2016-04:00:00 20.1175 12.07.2016-05:00:00 20.0974 12.07.2016-06:00:00 20.0824 12.07.2016-07:00:00 20.0773 12.07.2016-08:00:00 20.0673 12.07.2016-09:00:00 20.0572 12.07.2016-10:00:00 20.0422 12.07.2016-11:00:00 20.0422 12.07.2016-12:00:00 20.0321 12.07.2016-13:00:00 20.0070 12.07.2016-14:00:00 19.9970 12.07.2016-15:00:00 19.9819 12.07.2016-16:00:00 19.9769 12.07.2016-17:00:00 19.9518 12.07.2016-18:00:00 19.9417 12.07.2016-19:00:00 19.9367 12.07.2016-20:00:00 19.9317 12.07.2016-21:00:00 19.9116 12.07.2016-22:00:00 19.9016 12.07.2016-23:00:00 19.8815 12.08.2016-00:00:00 19.8664 12.08.2016-01:00:00 19.8514 12.08.2016-02:00:00 19.8413 12.08.2016-03:00:00 19.8313 12.08.2016-04:00:00 19.8212 12.08.2016-05:00:00 19.8062 12.08.2016-06:00:00 19.7810 12.08.2016-07:00:00 19.7610 12.08.2016-08:00:00 19.7409 12.08.2016-09:00:00 19.7308 12.08.2016-10:00:00 19.7158 12.08.2016-11:00:00 19.7107 12.08.2016-12:00:00 19.6806 12.08.2016-13:00:00 19.6605 12.08.2016-14:00:00 19.6455 12.08.2016-15:00:00 19.6254 12.08.2016-16:00:00 19.6053 12.08.2016-17:00:00 19.5902 12.08.2016-18:00:00 19.5651 12.08.2016-19:00:00 19.5400 12.08.2016-20:00:00 19.5300 12.08.2016-21:00:00 19.4848 12.08.2016-22:00:00 19.4697 12.08.2016-23:00:00 19.4345 12.09.2016-00:00:00 19.4195 12.09.2016-01:00:00 19.3893 12.09.2016-02:00:00 19.3793 12.09.2016-03:00:00 19.3391 12.09.2016-04:00:00 19.3291 12.09.2016-05:00:00 19.3241 12.09.2016-06:00:00 19.2990 12.09.2016-07:00:00 19.2789 12.09.2016-08:00:00 19.2487 12.09.2016-09:00:00 19.2538 12.09.2016-10:00:00 19.2337 12.09.2016-11:00:00 19.2236 12.09.2016-12:00:00 19.1935 12.09.2016-13:00:00 19.1935 12.09.2016-14:00:00 19.1734 12.09.2016-15:00:00 19.1834 12.09.2016-16:00:00 19.1734 12.09.2016-17:00:00 19.1533 12.09.2016-18:00:00 19.1433 12.09.2016-19:00:00 19.1282 12.09.2016-20:00:00 19.0931 12.09.2016-21:00:00 19.0931 12.09.2016-22:00:00 19.0629 12.09.2016-23:00:00 19.0529 12.10.2016-00:00:00 19.0328 12.10.2016-01:00:00 19.0127 12.10.2016-02:00:00 19.0027 12.10.2016-03:00:00 18.9926 12.10.2016-04:00:00 18.9725 12.10.2016-05:00:00 18.9575 12.10.2016-06:00:00 18.9424 12.10.2016-07:00:00 18.9424 12.10.2016-08:00:00 18.9474 12.10.2016-09:00:00 18.9575 12.10.2016-10:00:00 18.9575 12.10.2016-11:00:00 18.9625 12.10.2016-12:00:00 18.9675 12.10.2016-13:00:00 18.9524 12.10.2016-14:00:00 18.9524 12.10.2016-15:00:00 18.9324 12.10.2016-16:00:00 18.9324 12.10.2016-17:00:00 18.9173 12.10.2016-18:00:00 18.9072 12.10.2016-19:00:00 18.8972 12.10.2016-20:00:00 18.8671 12.10.2016-21:00:00 18.8620 12.10.2016-22:00:00 18.8972 12.10.2016-23:00:00 18.9123 12.11.2016-00:00:00 18.8972 12.11.2016-01:00:00 18.8872 12.11.2016-02:00:00 18.9223 12.11.2016-03:00:00 18.9072 12.11.2016-04:00:00 18.9173 12.11.2016-05:00:00 18.9223 12.11.2016-06:00:00 18.9173 12.11.2016-07:00:00 18.9173 12.11.2016-08:00:00 18.9173 12.11.2016-09:00:00 18.9223 12.11.2016-10:00:00 18.9374 12.11.2016-11:00:00 18.9524 12.11.2016-12:00:00 18.9625 12.11.2016-13:00:00 18.9625 12.11.2016-14:00:00 18.9675 12.11.2016-15:00:00 18.9575 12.11.2016-16:00:00 18.9474 12.11.2016-17:00:00 18.9374 12.11.2016-18:00:00 18.9374 12.11.2016-19:00:00 18.9474 12.11.2016-20:00:00 18.9625 12.11.2016-21:00:00 18.9675 12.11.2016-22:00:00 18.9625 12.11.2016-23:00:00 18.9575 12.12.2016-00:00:00 18.9524 12.12.2016-01:00:00 18.9474 12.12.2016-02:00:00 18.9524 12.12.2016-03:00:00 18.9424 12.12.2016-04:00:00 18.9524 12.12.2016-05:00:00 18.9374 12.12.2016-06:00:00 18.9424 12.12.2016-07:00:00 18.9424 12.12.2016-08:00:00 18.9424 12.12.2016-09:00:00 18.9223 12.12.2016-10:00:00 18.9223 12.12.2016-11:00:00 18.9123 12.12.2016-12:00:00 18.9123 12.12.2016-13:00:00 18.9022 12.12.2016-14:00:00 18.8972 12.12.2016-15:00:00 18.8922 12.12.2016-16:00:00 18.8922 12.12.2016-17:00:00 18.8972 12.12.2016-18:00:00 18.9022 12.12.2016-19:00:00 18.9022 12.12.2016-20:00:00 18.9223 12.12.2016-21:00:00 18.9223 12.12.2016-22:00:00 18.9273 12.12.2016-23:00:00 18.9173 12.13.2016-00:00:00 18.8972 12.13.2016-01:00:00 18.8872 12.13.2016-02:00:00 18.8671 12.13.2016-03:00:00 18.8671 12.13.2016-04:00:00 18.8721 12.13.2016-05:00:00 18.8520 12.13.2016-06:00:00 18.8420 12.13.2016-07:00:00 18.8269 12.13.2016-08:00:00 18.8219 12.13.2016-09:00:00 18.8118 12.13.2016-10:00:00 18.7968 12.13.2016-11:00:00 18.7917 12.13.2016-12:00:00 18.7867 12.13.2016-13:00:00 18.7767 12.13.2016-14:00:00 18.7465 12.13.2016-15:00:00 18.7315 12.13.2016-16:00:00 18.7114 12.13.2016-17:00:00 18.6963 12.13.2016-18:00:00 18.6913 12.13.2016-19:00:00 18.6863 12.13.2016-20:00:00 18.6662 12.13.2016-21:00:00 18.6612 12.13.2016-22:00:00 18.6411 12.13.2016-23:00:00 18.6210 12.14.2016-00:00:00 18.6210 12.14.2016-01:00:00 18.6009 12.14.2016-02:00:00 18.5909 12.14.2016-03:00:00 18.5758 12.14.2016-04:00:00 18.5708 12.14.2016-05:00:00 18.5607 12.14.2016-06:00:00 18.5457 12.14.2016-07:00:00 18.5356 12.14.2016-08:00:00 18.5155 12.14.2016-09:00:00 18.4904 12.14.2016-10:00:00 18.4854 12.14.2016-11:00:00 18.4603 12.14.2016-12:00:00 18.4553 12.14.2016-13:00:00 18.4402 12.14.2016-14:00:00 18.4251 12.14.2016-15:00:00 18.4201 12.14.2016-16:00:00 18.4151 12.14.2016-17:00:00 18.3850 12.14.2016-18:00:00 18.3699 12.14.2016-19:00:00 18.3548 12.14.2016-20:00:00 18.3247 12.14.2016-21:00:00 18.3247 12.14.2016-22:00:00 18.3247 12.14.2016-23:00:00 18.3197 12.15.2016-00:00:00 18.3046 12.15.2016-01:00:00 18.2896 12.15.2016-02:00:00 18.2645 12.15.2016-03:00:00 18.2444 12.15.2016-04:00:00 18.2293 12.15.2016-05:00:00 18.2193 12.15.2016-06:00:00 18.2092 12.15.2016-07:00:00 18.2042 12.15.2016-08:00:00 18.1992 12.15.2016-09:00:00 18.1992 12.15.2016-10:00:00 18.1941 12.15.2016-11:00:00 18.1791 12.15.2016-12:00:00 18.1540 12.15.2016-13:00:00 18.1489 12.15.2016-14:00:00 18.1489 12.15.2016-15:00:00 18.1489 12.15.2016-16:00:00 18.1389 12.15.2016-17:00:00 18.1289 12.15.2016-18:00:00 18.1188 12.15.2016-19:00:00 18.1138 12.15.2016-20:00:00 18.0887 12.15.2016-21:00:00 18.0586 12.15.2016-22:00:00 18.0385 12.15.2016-23:00:00 18.0184 12.16.2016-00:00:00 18.0033 12.16.2016-01:00:00 17.9933 12.16.2016-02:00:00 17.9832 12.16.2016-03:00:00 17.9832 12.16.2016-04:00:00 17.9732 12.16.2016-05:00:00 17.9732 12.16.2016-06:00:00 17.9581 12.16.2016-07:00:00 17.9280 12.16.2016-08:00:00 17.9230 12.16.2016-09:00:00 17.9029 12.16.2016-10:00:00 17.8928 12.16.2016-11:00:00 17.8627 12.16.2016-12:00:00 17.8376 12.16.2016-13:00:00 17.8275 12.16.2016-14:00:00 17.8175 12.16.2016-15:00:00 17.8125 12.16.2016-16:00:00 17.8024 12.16.2016-17:00:00 17.7874 12.16.2016-18:00:00 17.7773 12.16.2016-19:00:00 17.7723 12.16.2016-20:00:00 17.7623 12.16.2016-21:00:00 17.7522 12.16.2016-22:00:00 17.7422 12.16.2016-23:00:00 17.7271 12.17.2016-00:00:00 17.7070 12.17.2016-01:00:00 17.6869 12.17.2016-02:00:00 17.6869 12.17.2016-03:00:00 17.6819 12.17.2016-04:00:00 17.6669 12.17.2016-05:00:00 17.6518 12.17.2016-06:00:00 17.6417 12.17.2016-07:00:00 17.6267 12.17.2016-08:00:00 17.6116 12.17.2016-09:00:00 17.5815 12.17.2016-10:00:00 17.5714 12.17.2016-11:00:00 17.5664 12.17.2016-12:00:00 17.5564 12.17.2016-13:00:00 17.5413 12.17.2016-14:00:00 17.5363 12.17.2016-15:00:00 17.5363 12.17.2016-16:00:00 17.5262 12.17.2016-17:00:00 17.5112 12.17.2016-18:00:00 17.4961 12.17.2016-19:00:00 17.4911 12.17.2016-20:00:00 17.4760 12.17.2016-21:00:00 17.4610 12.17.2016-22:00:00 17.4358 12.17.2016-23:00:00 17.4358 12.18.2016-00:00:00 17.4208 12.18.2016-01:00:00 17.4158 12.18.2016-02:00:00 17.4107 12.18.2016-03:00:00 17.4007 12.18.2016-04:00:00 17.3957 12.18.2016-05:00:00 17.3756 12.18.2016-06:00:00 17.3605 12.18.2016-07:00:00 17.3455 12.18.2016-08:00:00 17.3254 12.18.2016-09:00:00 17.3203 12.18.2016-10:00:00 17.2952 12.18.2016-11:00:00 17.2852 12.18.2016-12:00:00 17.2802 12.18.2016-13:00:00 17.2701 12.18.2016-14:00:00 17.2701 12.18.2016-15:00:00 17.2651 12.18.2016-16:00:00 17.2651 12.18.2016-17:00:00 17.2500 12.18.2016-18:00:00 17.2400 12.18.2016-19:00:00 17.2400 12.18.2016-20:00:00 17.2249 12.18.2016-21:00:00 17.1898 12.18.2016-22:00:00 17.1797 12.18.2016-23:00:00 17.1496 12.19.2016-00:00:00 17.1396 12.19.2016-01:00:00 17.1094 12.19.2016-02:00:00 17.0944 12.19.2016-03:00:00 17.0793 12.19.2016-04:00:00 17.0793 12.19.2016-05:00:00 17.0693 12.19.2016-06:00:00 17.0542 12.19.2016-07:00:00 17.0341 12.19.2016-08:00:00 17.0341 12.19.2016-09:00:00 17.0241 12.19.2016-10:00:00 17.0140 12.19.2016-11:00:00 17.0090 12.19.2016-12:00:00 17.0090 12.19.2016-13:00:00 16.9989 12.19.2016-14:00:00 16.9989 12.19.2016-15:00:00 17.0291 12.19.2016-16:00:00 17.0743 12.19.2016-17:00:00 17.1446 12.19.2016-18:00:00 17.2551 12.19.2016-19:00:00 17.4208 12.19.2016-20:00:00 17.4559 12.19.2016-21:00:00 17.4961 12.19.2016-22:00:00 17.5664 12.19.2016-23:00:00 17.6116 12.20.2016-00:00:00 17.6417 12.20.2016-01:00:00 17.6970 12.20.2016-02:00:00 17.7824 12.20.2016-03:00:00 17.8376 12.20.2016-04:00:00 17.8878 12.20.2016-05:00:00 17.9581 12.20.2016-06:00:00 18.0334 12.20.2016-07:00:00 18.2293 12.20.2016-08:00:00 18.4804 12.20.2016-09:00:00 18.7265 12.20.2016-10:00:00 18.9675 12.20.2016-11:00:00 19.2286 12.20.2016-12:00:00 19.4797 12.20.2016-13:00:00 19.6806 12.20.2016-14:00:00 19.8262 12.20.2016-15:00:00 19.9217 12.20.2016-16:00:00 19.9869 12.20.2016-17:00:00 20.0321 12.20.2016-18:00:00 20.0572 12.20.2016-19:00:00 20.0824 12.20.2016-20:00:00 20.1225 12.20.2016-21:00:00 20.1627 12.20.2016-22:00:00 20.1828 12.20.2016-23:00:00 20.2179 12.21.2016-00:00:00 20.2431 12.21.2016-01:00:00 20.2983 12.21.2016-02:00:00 20.3284 12.21.2016-03:00:00 20.3535 12.21.2016-04:00:00 20.3586 12.21.2016-05:00:00 20.3586 12.21.2016-06:00:00 20.3636 12.21.2016-07:00:00 20.3686 12.21.2016-08:00:00 20.3636 12.21.2016-09:00:00 20.3736 12.21.2016-10:00:00 20.3837 12.21.2016-11:00:00 20.3837 12.21.2016-12:00:00 20.3837 12.21.2016-13:00:00 20.3887 12.21.2016-14:00:00 20.4038 12.21.2016-15:00:00 20.4088 12.21.2016-16:00:00 20.4038 12.21.2016-17:00:00 20.4138 12.21.2016-18:00:00 20.4038 12.21.2016-19:00:00 20.4038 12.21.2016-20:00:00 20.4138 12.21.2016-21:00:00 20.4088 12.21.2016-22:00:00 20.3987 12.21.2016-23:00:00 20.4038 12.22.2016-00:00:00 20.3937 12.22.2016-01:00:00 20.3837 12.22.2016-02:00:00 20.3887 12.22.2016-03:00:00 20.3786 12.22.2016-04:00:00 20.3837 12.22.2016-05:00:00 20.3736 12.22.2016-06:00:00 20.3636 12.22.2016-07:00:00 20.3636 12.22.2016-08:00:00 20.3586 12.22.2016-09:00:00 20.3535 12.22.2016-10:00:00 20.3485 12.22.2016-11:00:00 20.3435 12.22.2016-12:00:00 20.3385 12.22.2016-13:00:00 20.3335 12.22.2016-14:00:00 20.3234 12.22.2016-15:00:00 20.3184 12.22.2016-16:00:00 20.3134 12.22.2016-17:00:00 20.3134 12.22.2016-18:00:00 20.2933 12.22.2016-19:00:00 20.2883 12.22.2016-20:00:00 20.2732 12.22.2016-21:00:00 20.2732 12.22.2016-22:00:00 20.2682 12.22.2016-23:00:00 20.2531 12.23.2016-00:00:00 20.2531 12.23.2016-01:00:00 20.2481 12.23.2016-02:00:00 20.2531 12.23.2016-03:00:00 20.2481 12.23.2016-04:00:00 20.2431 12.23.2016-05:00:00 20.2380 12.23.2016-06:00:00 20.2280 12.23.2016-07:00:00 20.2280 12.23.2016-08:00:00 20.2431 12.23.2016-09:00:00 20.2581 12.23.2016-10:00:00 20.2832 12.23.2016-11:00:00 20.2883 12.23.2016-12:00:00 20.3033 12.23.2016-13:00:00 20.3134 12.23.2016-14:00:00 20.3184 12.23.2016-15:00:00 20.3335 12.23.2016-16:00:00 20.3184 12.23.2016-17:00:00 20.3184 12.23.2016-18:00:00 20.3184 12.23.2016-19:00:00 20.3033 12.23.2016-20:00:00 20.3083 12.23.2016-21:00:00 20.3184 12.23.2016-22:00:00 20.3184 12.23.2016-23:00:00 20.3033 12.24.2016-00:00:00 20.2933 12.24.2016-01:00:00 20.2983 12.24.2016-02:00:00 20.2832 12.24.2016-03:00:00 20.2682 12.24.2016-04:00:00 20.2682 12.24.2016-05:00:00 20.2431 12.24.2016-06:00:00 20.2280 12.24.2016-07:00:00 20.2129 12.24.2016-08:00:00 20.2029 12.24.2016-09:00:00 20.2029 12.24.2016-10:00:00 20.1828 12.24.2016-11:00:00 20.1778 12.24.2016-12:00:00 20.1728 12.24.2016-13:00:00 20.1677 12.24.2016-14:00:00 20.1476 12.24.2016-15:00:00 20.1376 12.24.2016-16:00:00 20.1175 12.24.2016-17:00:00 20.1075 12.24.2016-18:00:00 20.0874 12.24.2016-19:00:00 20.0824 12.24.2016-20:00:00 20.0673 12.24.2016-21:00:00 20.0572 12.24.2016-22:00:00 20.0321 12.24.2016-23:00:00 20.0070 12.25.2016-00:00:00 19.9920 12.25.2016-01:00:00 19.9669 12.25.2016-02:00:00 19.9568 12.25.2016-03:00:00 19.9468 12.25.2016-04:00:00 19.9116 12.25.2016-05:00:00 19.8664 12.25.2016-06:00:00 19.8564 12.25.2016-07:00:00 19.8463 12.25.2016-08:00:00 19.8313 12.25.2016-09:00:00 19.8112 12.25.2016-10:00:00 19.7961 12.25.2016-11:00:00 19.7760 12.25.2016-12:00:00 19.7258 12.25.2016-13:00:00 19.7107 12.25.2016-14:00:00 19.6806 12.25.2016-15:00:00 19.6404 12.25.2016-16:00:00 19.6254 12.25.2016-17:00:00 19.6053 12.25.2016-18:00:00 19.5902 12.25.2016-19:00:00 19.5701 12.25.2016-20:00:00 19.5651 12.25.2016-21:00:00 19.5551 12.25.2016-22:00:00 19.5300 12.25.2016-23:00:00 19.5149 12.26.2016-00:00:00 19.4948 12.26.2016-01:00:00 19.4597 12.26.2016-02:00:00 19.4546 12.26.2016-03:00:00 19.4345 12.26.2016-04:00:00 19.4295 12.26.2016-05:00:00 19.4145 12.26.2016-06:00:00 19.3994 12.26.2016-07:00:00 19.3944 12.26.2016-08:00:00 19.3743 12.26.2016-09:00:00 19.3592 12.26.2016-10:00:00 19.3341 12.26.2016-11:00:00 19.3241 12.26.2016-12:00:00 19.3040 12.26.2016-13:00:00 19.2789 12.26.2016-14:00:00 19.2688 12.26.2016-15:00:00 19.2437 12.26.2016-16:00:00 19.2337 12.26.2016-17:00:00 19.2136 12.26.2016-18:00:00 19.1985 12.26.2016-19:00:00 19.1734 12.26.2016-20:00:00 19.1634 12.26.2016-21:00:00 19.1583 12.26.2016-22:00:00 19.1483 12.26.2016-23:00:00 19.1433 12.27.2016-00:00:00 19.1483 12.27.2016-01:00:00 19.1433 12.27.2016-02:00:00 19.1583 12.27.2016-03:00:00 19.1583 12.27.2016-04:00:00 19.1734 12.27.2016-05:00:00 19.1784 12.27.2016-06:00:00 19.1885 12.27.2016-07:00:00 19.2035 12.27.2016-08:00:00 19.2337 12.27.2016-09:00:00 19.2939 12.27.2016-10:00:00 19.3542 12.27.2016-11:00:00 19.3944 12.27.2016-12:00:00 19.4094 12.27.2016-13:00:00 19.4295 12.27.2016-14:00:00 19.4496 12.27.2016-15:00:00 19.4898 12.27.2016-16:00:00 19.5149 12.27.2016-17:00:00 19.5300 12.27.2016-18:00:00 19.5450 12.27.2016-19:00:00 19.5450 12.27.2016-20:00:00 19.5551 12.27.2016-21:00:00 19.5752 12.27.2016-22:00:00 19.5601 12.27.2016-23:00:00 19.5500 12.28.2016-00:00:00 19.5450 12.28.2016-01:00:00 19.5500 12.28.2016-02:00:00 19.5500 12.28.2016-03:00:00 19.5500 12.28.2016-04:00:00 19.5400 12.28.2016-05:00:00 19.5450 12.28.2016-06:00:00 19.5199 12.28.2016-07:00:00 19.5199 12.28.2016-08:00:00 19.5149 12.28.2016-09:00:00 19.5099 12.28.2016-10:00:00 19.4948 12.28.2016-11:00:00 19.4898 12.28.2016-12:00:00 19.4848 12.28.2016-13:00:00 19.4747 12.28.2016-14:00:00 19.4546 12.28.2016-15:00:00 19.4396 12.28.2016-16:00:00 19.4396 12.28.2016-17:00:00 19.4396 12.28.2016-18:00:00 19.4345 12.28.2016-19:00:00 19.4345 12.28.2016-20:00:00 19.4044 12.28.2016-21:00:00 19.3893 12.28.2016-22:00:00 19.3843 12.28.2016-23:00:00 19.3843 12.29.2016-00:00:00 19.3743 12.29.2016-01:00:00 19.3592 12.29.2016-02:00:00 19.3391 12.29.2016-03:00:00 19.3341 12.29.2016-04:00:00 19.3190 12.29.2016-05:00:00 19.3140 12.29.2016-06:00:00 19.3140 12.29.2016-07:00:00 19.3090 12.29.2016-08:00:00 19.2990 12.29.2016-09:00:00 19.2990 12.29.2016-10:00:00 19.2889 12.29.2016-11:00:00 19.2839 12.29.2016-12:00:00 19.2738 12.29.2016-13:00:00 19.2638 12.29.2016-14:00:00 19.2538 12.29.2016-15:00:00 19.2437 12.29.2016-16:00:00 19.2286 12.29.2016-17:00:00 19.2286 12.29.2016-18:00:00 19.2337 12.29.2016-19:00:00 19.2286 12.29.2016-20:00:00 19.2337 12.29.2016-21:00:00 19.2286 12.29.2016-22:00:00 19.2487 12.29.2016-23:00:00 19.2839 12.30.2016-00:00:00 19.3492 12.30.2016-01:00:00 19.4345 12.30.2016-02:00:00 19.5149 12.30.2016-03:00:00 19.6153 12.30.2016-04:00:00 19.6304 12.30.2016-05:00:00 19.6354 12.30.2016-06:00:00 19.6505 12.30.2016-07:00:00 19.6605 12.30.2016-08:00:00 19.6756 12.30.2016-09:00:00 19.6756 12.30.2016-10:00:00 19.6706 12.30.2016-11:00:00 19.6706 12.30.2016-12:00:00 19.6555 12.30.2016-13:00:00 19.6555 12.30.2016-14:00:00 19.6605 12.30.2016-15:00:00 19.6605 12.30.2016-16:00:00 19.6655 12.30.2016-17:00:00 19.6605 12.30.2016-18:00:00 19.6605 12.30.2016-19:00:00 19.6605 12.30.2016-20:00:00 19.6655 12.30.2016-21:00:00 19.6655 12.30.2016-22:00:00 19.6605 12.30.2016-23:00:00 19.6605 12.31.2016-00:00:00 19.6655 12.31.2016-01:00:00 19.6655 12.31.2016-02:00:00 19.6505 12.31.2016-03:00:00 19.6505 12.31.2016-04:00:00 19.6455 12.31.2016-05:00:00 19.6455 12.31.2016-06:00:00 19.6404 12.31.2016-07:00:00 19.6404 12.31.2016-08:00:00 19.6304 12.31.2016-09:00:00 19.6203 12.31.2016-10:00:00 19.6203 12.31.2016-11:00:00 19.6153 12.31.2016-12:00:00 19.6103 12.31.2016-13:00:00 19.6003 12.31.2016-14:00:00 19.6003 12.31.2016-15:00:00 19.5852 12.31.2016-16:00:00 19.5802 12.31.2016-17:00:00 19.5752 12.31.2016-18:00:00 19.5651 12.31.2016-19:00:00 19.5601 12.31.2016-20:00:00 19.5551 12.31.2016-21:00:00 19.5500 12.31.2016-22:00:00 19.5300 12.31.2016-23:00:00 19.5099 01.01.2017-00:00:00 19.5048 01.01.2017-01:00:00 19.4948 01.01.2017-02:00:00 19.4797 01.01.2017-03:00:00 19.4747 01.01.2017-04:00:00 19.4597 01.01.2017-05:00:00 19.4446 01.01.2017-06:00:00 19.4295 01.01.2017-07:00:00 19.4245 01.01.2017-08:00:00 19.4145 01.01.2017-09:00:00 19.4145 01.01.2017-10:00:00 19.3944 01.01.2017-11:00:00 19.3893 01.01.2017-12:00:00 19.3893 01.01.2017-13:00:00 19.3793 01.01.2017-14:00:00 19.3693 01.01.2017-15:00:00 19.3542 01.01.2017-16:00:00 19.3441 01.01.2017-17:00:00 19.3291 01.01.2017-18:00:00 19.3140 01.01.2017-19:00:00 19.3090 01.01.2017-20:00:00 19.3040 01.01.2017-21:00:00 19.2738 01.01.2017-22:00:00 19.2638 01.01.2017-23:00:00 19.2638 01.02.2017-00:00:00 19.2437 01.02.2017-01:00:00 19.2286 01.02.2017-02:00:00 19.2186 01.02.2017-03:00:00 19.2086 01.02.2017-04:00:00 19.2035 01.02.2017-05:00:00 19.2035 01.02.2017-06:00:00 19.1935 01.02.2017-07:00:00 19.1834 01.02.2017-08:00:00 19.1784 01.02.2017-09:00:00 19.1684 01.02.2017-10:00:00 19.1533 01.02.2017-11:00:00 19.1533 01.02.2017-12:00:00 19.1282 01.02.2017-13:00:00 19.1031 01.02.2017-14:00:00 19.1031 01.02.2017-15:00:00 19.0830 01.02.2017-16:00:00 19.0830 01.02.2017-17:00:00 19.0679 01.02.2017-18:00:00 19.0479 01.02.2017-19:00:00 19.0378 01.02.2017-20:00:00 19.0177 01.02.2017-21:00:00 19.0127 01.02.2017-22:00:00 19.0027 01.02.2017-23:00:00 19.0027 01.03.2017-00:00:00 18.9926 01.03.2017-01:00:00 18.9826 01.03.2017-02:00:00 18.9776 01.03.2017-03:00:00 18.9675 01.03.2017-04:00:00 18.9625 01.03.2017-05:00:00 18.9575 01.03.2017-06:00:00 18.9273 01.03.2017-07:00:00 18.9123 01.03.2017-08:00:00 18.8972 01.03.2017-09:00:00 18.8821 01.03.2017-10:00:00 18.8821 01.03.2017-11:00:00 18.8620 01.03.2017-12:00:00 18.8470 01.03.2017-13:00:00 18.8420 01.03.2017-14:00:00 18.8269 01.03.2017-15:00:00 18.8118 01.03.2017-16:00:00 18.8068 01.03.2017-17:00:00 18.7666 01.03.2017-18:00:00 18.7465 01.03.2017-19:00:00 18.7214 01.03.2017-20:00:00 18.7064 01.03.2017-21:00:00 18.7064 01.03.2017-22:00:00 18.6712 01.03.2017-23:00:00 18.6662 01.04.2017-00:00:00 18.6511 01.04.2017-01:00:00 18.6411 01.04.2017-02:00:00 18.6210 01.04.2017-03:00:00 18.6110 01.04.2017-04:00:00 18.6110 01.04.2017-05:00:00 18.5959 01.04.2017-06:00:00 18.5858 01.04.2017-07:00:00 18.5858 01.04.2017-08:00:00 18.5708 01.04.2017-09:00:00 18.5507 01.04.2017-10:00:00 18.5407 01.04.2017-11:00:00 18.5356 01.04.2017-12:00:00 18.5055 01.04.2017-13:00:00 18.5005 01.04.2017-14:00:00 18.5005 01.04.2017-15:00:00 18.4904 01.04.2017-16:00:00 18.4653 01.04.2017-17:00:00 18.4553 01.04.2017-18:00:00 18.4352 01.04.2017-19:00:00 18.4201 01.04.2017-20:00:00 18.4101 01.04.2017-21:00:00 18.3900 01.04.2017-22:00:00 18.3699 01.04.2017-23:00:00 18.3448 01.05.2017-00:00:00 18.3398 01.05.2017-01:00:00 18.3297 01.05.2017-02:00:00 18.3197 01.05.2017-03:00:00 18.3046 01.05.2017-04:00:00 18.2996 01.05.2017-05:00:00 18.2845 01.05.2017-06:00:00 18.2695 01.05.2017-07:00:00 18.2544 01.05.2017-08:00:00 18.2343 01.05.2017-09:00:00 18.2293 01.05.2017-10:00:00 18.2243 01.05.2017-11:00:00 18.2042 01.05.2017-12:00:00 18.1741 01.05.2017-13:00:00 18.1540 01.05.2017-14:00:00 18.1188 01.05.2017-15:00:00 18.0987 01.05.2017-16:00:00 18.0686 01.05.2017-17:00:00 18.0636 01.05.2017-18:00:00 18.0435 01.05.2017-19:00:00 18.0334 01.05.2017-20:00:00 18.0134 01.05.2017-21:00:00 18.0033 01.05.2017-22:00:00 17.9933 01.05.2017-23:00:00 17.9832 01.06.2017-00:00:00 17.9782 01.06.2017-01:00:00 17.9531 01.06.2017-02:00:00 17.9380 01.06.2017-03:00:00 17.9230 01.06.2017-04:00:00 17.9029 01.06.2017-05:00:00 17.8928 01.06.2017-06:00:00 17.8928 01.06.2017-07:00:00 17.8878 01.06.2017-08:00:00 17.8677 01.06.2017-09:00:00 17.8577 01.06.2017-10:00:00 17.8326 01.06.2017-11:00:00 17.8326 01.06.2017-12:00:00 17.8225 01.06.2017-13:00:00 17.7974 01.06.2017-14:00:00 17.7773 01.06.2017-15:00:00 17.7472 01.06.2017-16:00:00 17.7372 01.06.2017-17:00:00 17.7321 01.06.2017-18:00:00 17.7221 01.06.2017-19:00:00 17.7221 01.06.2017-20:00:00 17.7171 01.06.2017-21:00:00 17.7070 01.06.2017-22:00:00 17.6920 01.06.2017-23:00:00 17.6819 01.07.2017-00:00:00 17.6618 01.07.2017-01:00:00 17.6417 01.07.2017-02:00:00 17.6166 01.07.2017-03:00:00 17.6166 01.07.2017-04:00:00 17.5915 01.07.2017-05:00:00 17.5815 01.07.2017-06:00:00 17.5664 01.07.2017-07:00:00 17.5614 01.07.2017-08:00:00 17.5363 01.07.2017-09:00:00 17.5262 01.07.2017-10:00:00 17.5212 01.07.2017-11:00:00 17.5112 01.07.2017-12:00:00 17.4961 01.07.2017-13:00:00 17.4861 01.07.2017-14:00:00 17.4861 01.07.2017-15:00:00 17.4810 01.07.2017-16:00:00 17.4760 01.07.2017-17:00:00 17.4710 01.07.2017-18:00:00 17.4610 01.07.2017-19:00:00 17.4509 01.07.2017-20:00:00 17.4459 01.07.2017-21:00:00 17.4358 01.07.2017-22:00:00 17.4208 01.07.2017-23:00:00 17.4107 01.08.2017-00:00:00 17.3957 01.08.2017-01:00:00 17.3756 01.08.2017-02:00:00 17.3555 01.08.2017-03:00:00 17.3555 01.08.2017-04:00:00 17.3404 01.08.2017-05:00:00 17.3153 01.08.2017-06:00:00 17.3103 01.08.2017-07:00:00 17.3404 01.08.2017-08:00:00 17.3655 01.08.2017-09:00:00 17.3655 01.08.2017-10:00:00 17.3756 01.08.2017-11:00:00 17.3655 01.08.2017-12:00:00 17.3605 01.08.2017-13:00:00 17.3555 01.08.2017-14:00:00 17.3605 01.08.2017-15:00:00 17.3605 01.08.2017-16:00:00 17.3655 01.08.2017-17:00:00 17.3706 01.08.2017-18:00:00 17.3706 01.08.2017-19:00:00 17.3655 01.08.2017-20:00:00 17.3555 01.08.2017-21:00:00 17.3505 01.08.2017-22:00:00 17.3806 01.08.2017-23:00:00 17.4107 01.09.2017-00:00:00 17.4861 01.09.2017-01:00:00 17.5765 01.09.2017-02:00:00 17.6166 01.09.2017-03:00:00 17.6568 01.09.2017-04:00:00 17.6869 01.09.2017-05:00:00 17.7171 01.09.2017-06:00:00 17.7422 01.09.2017-07:00:00 17.7723 01.09.2017-08:00:00 17.8024 01.09.2017-09:00:00 17.8527 01.09.2017-10:00:00 17.8677 01.09.2017-11:00:00 17.8778 01.09.2017-12:00:00 17.8979 01.09.2017-13:00:00 17.9179 01.09.2017-14:00:00 17.9481 01.09.2017-15:00:00 17.9631 01.09.2017-16:00:00 17.9682 01.09.2017-17:00:00 17.9933 01.09.2017-18:00:00 18.0134 01.09.2017-19:00:00 18.0385 01.09.2017-20:00:00 18.0535 01.09.2017-21:00:00 18.0636 01.09.2017-22:00:00 18.0736 01.09.2017-23:00:00 18.0837 01.10.2017-00:00:00 18.0987 01.10.2017-01:00:00 18.1088 01.10.2017-02:00:00 18.1188 01.10.2017-03:00:00 18.1289 01.10.2017-04:00:00 18.1289 01.10.2017-05:00:00 18.1389 01.10.2017-06:00:00 18.1439 01.10.2017-07:00:00 18.1238 01.10.2017-08:00:00 18.1238 01.10.2017-09:00:00 18.1138 01.10.2017-10:00:00 18.1238 01.10.2017-11:00:00 18.1289 01.10.2017-12:00:00 18.1088 01.10.2017-13:00:00 18.1038 01.10.2017-14:00:00 18.1088 01.10.2017-15:00:00 18.1088 01.10.2017-16:00:00 18.1088 01.10.2017-17:00:00 18.1138 01.10.2017-18:00:00 18.1038 01.10.2017-19:00:00 18.1138 01.10.2017-20:00:00 18.1088 01.10.2017-21:00:00 18.1038 01.10.2017-22:00:00 18.0987 01.10.2017-23:00:00 18.0987 01.11.2017-00:00:00 18.0786 01.11.2017-01:00:00 18.0786 01.11.2017-02:00:00 18.0837 01.11.2017-03:00:00 18.0786 01.11.2017-04:00:00 18.0736 01.11.2017-05:00:00 18.0736 01.11.2017-06:00:00 18.0636 01.11.2017-07:00:00 18.0636 01.11.2017-08:00:00 18.0535 01.11.2017-09:00:00 18.0535 01.11.2017-10:00:00 18.0535 01.11.2017-11:00:00 18.0385 01.11.2017-12:00:00 18.0385 01.11.2017-13:00:00 18.0184 01.11.2017-14:00:00 18.0134 01.11.2017-15:00:00 18.0083 01.11.2017-16:00:00 17.9882 01.11.2017-17:00:00 17.9832 01.11.2017-18:00:00 17.9732 01.11.2017-19:00:00 17.9631 01.11.2017-20:00:00 17.9531 01.11.2017-21:00:00 17.9481 01.11.2017-22:00:00 17.9431 01.11.2017-23:00:00 17.9431 01.12.2017-00:00:00 17.9330 01.12.2017-01:00:00 17.9179 01.12.2017-02:00:00 17.9179 01.12.2017-03:00:00 17.9179 01.12.2017-04:00:00 17.9179 01.12.2017-05:00:00 17.9129 01.12.2017-06:00:00 17.9029 01.12.2017-07:00:00 17.8928 01.12.2017-08:00:00 17.8878 01.12.2017-09:00:00 17.8878 01.12.2017-10:00:00 17.8828 01.12.2017-11:00:00 17.8677 01.12.2017-12:00:00 17.8677 01.12.2017-13:00:00 17.8577 01.12.2017-14:00:00 17.8527 01.12.2017-15:00:00 17.8527 01.12.2017-16:00:00 17.8476 01.12.2017-17:00:00 17.8326 01.12.2017-18:00:00 17.8225 01.12.2017-19:00:00 17.8225 01.12.2017-20:00:00 17.8175 01.12.2017-21:00:00 17.8024 01.12.2017-22:00:00 17.7974 01.12.2017-23:00:00 17.7824 01.13.2017-00:00:00 17.7773 01.13.2017-01:00:00 17.7723 01.13.2017-02:00:00 17.7572 01.13.2017-03:00:00 17.7422 01.13.2017-04:00:00 17.7372 01.13.2017-05:00:00 17.7321 01.13.2017-06:00:00 17.7271 01.13.2017-07:00:00 17.7120 01.13.2017-08:00:00 17.7020 01.13.2017-09:00:00 17.6920 01.13.2017-10:00:00 17.6869 01.13.2017-11:00:00 17.6869 01.13.2017-12:00:00 17.6819 01.13.2017-13:00:00 17.6769 01.13.2017-14:00:00 17.6618 01.13.2017-15:00:00 17.6568 01.13.2017-16:00:00 17.6468 01.13.2017-17:00:00 17.6367 01.13.2017-18:00:00 17.6217 01.13.2017-19:00:00 17.6217 01.13.2017-20:00:00 17.6066 01.13.2017-21:00:00 17.5965 01.13.2017-22:00:00 17.5815 01.13.2017-23:00:00 17.5564 01.14.2017-00:00:00 17.5413 01.14.2017-01:00:00 17.5262 01.14.2017-02:00:00 17.5212 01.14.2017-03:00:00 17.5011 01.14.2017-04:00:00 17.4911 01.14.2017-05:00:00 17.4760 01.14.2017-06:00:00 17.4710 01.14.2017-07:00:00 17.4660 01.14.2017-08:00:00 17.4559 01.14.2017-09:00:00 17.4459 01.14.2017-10:00:00 17.4308 01.14.2017-11:00:00 17.4208 01.14.2017-12:00:00 17.4107 01.14.2017-13:00:00 17.4107 01.14.2017-14:00:00 17.4107 01.14.2017-15:00:00 17.3957 01.14.2017-16:00:00 17.3806 01.14.2017-17:00:00 17.3706 01.14.2017-18:00:00 17.3605 01.14.2017-19:00:00 17.3505 01.14.2017-20:00:00 17.3455 01.14.2017-21:00:00 17.3354 01.14.2017-22:00:00 17.3254 01.14.2017-23:00:00 17.3053 01.15.2017-00:00:00 17.3003 01.15.2017-01:00:00 17.2802 01.15.2017-02:00:00 17.2751 01.15.2017-03:00:00 17.2701 01.15.2017-04:00:00 17.2651 01.15.2017-05:00:00 17.2450 01.15.2017-06:00:00 17.2400 01.15.2017-07:00:00 17.2199 01.15.2017-08:00:00 17.2199 01.15.2017-09:00:00 17.2099 01.15.2017-10:00:00 17.1948 01.15.2017-11:00:00 17.1797 01.15.2017-12:00:00 17.1797 01.15.2017-13:00:00 17.1697 01.15.2017-14:00:00 17.1496 01.15.2017-15:00:00 17.1396 01.15.2017-16:00:00 17.1245 01.15.2017-17:00:00 17.1144 01.15.2017-18:00:00 17.1094 01.15.2017-19:00:00 17.1094 01.15.2017-20:00:00 17.1044 01.15.2017-21:00:00 17.0843 01.15.2017-22:00:00 17.0743 01.15.2017-23:00:00 17.0693 01.16.2017-00:00:00 17.0693 01.16.2017-01:00:00 17.0542 01.16.2017-02:00:00 17.0391 01.16.2017-03:00:00 17.0341 01.16.2017-04:00:00 17.0341 01.16.2017-05:00:00 17.0190 01.16.2017-06:00:00 17.0090 01.16.2017-07:00:00 17.0040 01.16.2017-08:00:00 16.9889 01.16.2017-09:00:00 16.9839 01.16.2017-10:00:00 16.9738 01.16.2017-11:00:00 16.9738 01.16.2017-12:00:00 16.9487 01.16.2017-13:00:00 16.9487 01.16.2017-14:00:00 16.9387 01.16.2017-15:00:00 16.9186 01.16.2017-16:00:00 16.9086 01.16.2017-17:00:00 16.8834 01.16.2017-18:00:00 16.8834 01.16.2017-19:00:00 16.8684 01.16.2017-20:00:00 16.8533 01.16.2017-21:00:00 16.8382 01.16.2017-22:00:00 16.8282 01.16.2017-23:00:00 16.8232 01.17.2017-00:00:00 16.8131 01.17.2017-01:00:00 16.8081 01.17.2017-02:00:00 16.8031 01.17.2017-03:00:00 16.8031 01.17.2017-04:00:00 16.7830 01.17.2017-05:00:00 16.7629 01.17.2017-06:00:00 16.7679 01.17.2017-07:00:00 16.7579 01.17.2017-08:00:00 16.7529 01.17.2017-09:00:00 16.7479 01.17.2017-10:00:00 16.7428 01.17.2017-11:00:00 16.7278 01.17.2017-12:00:00 16.7378 01.17.2017-13:00:00 16.7880 01.17.2017-14:00:00 16.8834 01.17.2017-15:00:00 16.9989 01.17.2017-16:00:00 17.1195 01.17.2017-17:00:00 17.2500 01.17.2017-18:00:00 17.6116 01.17.2017-19:00:00 18.0435 01.17.2017-20:00:00 18.3297 01.17.2017-21:00:00 18.5256 01.17.2017-22:00:00 18.7014 01.17.2017-23:00:00 18.9123 01.18.2017-00:00:00 19.1282 01.18.2017-01:00:00 19.2337 01.18.2017-02:00:00 19.3492 01.18.2017-03:00:00 19.4747 01.18.2017-04:00:00 19.5852 01.18.2017-05:00:00 19.7158 01.18.2017-06:00:00 19.8212 01.18.2017-07:00:00 19.8966 01.18.2017-08:00:00 19.9719 01.18.2017-09:00:00 20.1024 01.18.2017-10:00:00 20.1928 01.18.2017-11:00:00 20.2481 01.18.2017-12:00:00 20.3234 01.18.2017-13:00:00 20.4188 01.18.2017-14:00:00 20.5293 01.18.2017-15:00:00 20.6398 01.18.2017-16:00:00 20.7051 01.18.2017-17:00:00 20.7402 01.18.2017-18:00:00 20.7553 01.18.2017-19:00:00 20.7904 01.18.2017-20:00:00 20.8206 01.18.2017-21:00:00 20.8658 01.18.2017-22:00:00 20.9009 01.18.2017-23:00:00 20.9411 01.19.2017-00:00:00 20.9913 01.19.2017-01:00:00 20.9913 01.19.2017-02:00:00 21.0114 01.19.2017-03:00:00 21.0315 01.19.2017-04:00:00 21.0516 01.19.2017-05:00:00 21.0917 01.19.2017-06:00:00 21.1219 01.19.2017-07:00:00 21.1520 01.19.2017-08:00:00 21.1922 01.19.2017-09:00:00 21.2223 01.19.2017-10:00:00 21.2725 01.19.2017-11:00:00 21.2876 01.19.2017-12:00:00 21.3177 01.19.2017-13:00:00 21.3428 01.19.2017-14:00:00 21.3529 01.19.2017-15:00:00 21.3529 01.19.2017-16:00:00 21.3579 01.19.2017-17:00:00 21.3579 01.19.2017-18:00:00 21.3680 01.19.2017-19:00:00 21.3830 01.19.2017-20:00:00 21.4081 01.19.2017-21:00:00 21.4232 01.19.2017-22:00:00 21.4533 01.19.2017-23:00:00 21.4583 01.20.2017-00:00:00 21.4684 01.20.2017-01:00:00 21.4734 01.20.2017-02:00:00 21.4835 01.20.2017-03:00:00 21.5086 01.20.2017-04:00:00 21.5136 01.20.2017-05:00:00 21.5136 01.20.2017-06:00:00 21.5136 01.20.2017-07:00:00 21.5286 01.20.2017-08:00:00 21.5236 01.20.2017-09:00:00 21.5136 01.20.2017-10:00:00 21.5186 01.20.2017-11:00:00 21.5136 01.20.2017-12:00:00 21.5286 01.20.2017-13:00:00 21.5286 01.20.2017-14:00:00 21.5286 01.20.2017-15:00:00 21.5236 01.20.2017-16:00:00 21.5136 01.20.2017-17:00:00 21.5035 01.20.2017-18:00:00 21.4935 01.20.2017-19:00:00 21.4885 01.20.2017-20:00:00 21.4885 01.20.2017-21:00:00 21.4835 01.20.2017-22:00:00 21.4835 01.20.2017-23:00:00 21.4583 01.21.2017-00:00:00 21.4583 01.21.2017-01:00:00 21.4483 01.21.2017-02:00:00 21.4383 01.21.2017-03:00:00 21.4282 01.21.2017-04:00:00 21.4182 01.21.2017-05:00:00 21.3981 01.21.2017-06:00:00 21.3880 01.21.2017-07:00:00 21.3730 01.21.2017-08:00:00 21.3730 01.21.2017-09:00:00 21.3378 01.21.2017-10:00:00 21.3228 01.21.2017-11:00:00 21.3177 01.21.2017-12:00:00 21.3027 01.21.2017-13:00:00 21.2926 01.21.2017-14:00:00 21.2776 01.21.2017-15:00:00 21.2725 01.21.2017-16:00:00 21.2675 01.21.2017-17:00:00 21.2524 01.21.2017-18:00:00 21.2424 01.21.2017-19:00:00 21.2374 01.21.2017-20:00:00 21.2173 01.21.2017-21:00:00 21.2173 01.21.2017-22:00:00 21.2173 01.21.2017-23:00:00 21.1922 01.22.2017-00:00:00 21.1821 01.22.2017-01:00:00 21.1821 01.22.2017-02:00:00 21.1570 01.22.2017-03:00:00 21.1369 01.22.2017-04:00:00 21.1319 01.22.2017-05:00:00 21.1319 01.22.2017-06:00:00 21.1219 01.22.2017-07:00:00 21.1169 01.22.2017-08:00:00 21.1018 01.22.2017-09:00:00 21.1018 01.22.2017-10:00:00 21.1018 01.22.2017-11:00:00 21.0767 01.22.2017-12:00:00 21.0717 01.22.2017-13:00:00 21.0566 01.22.2017-14:00:00 21.0466 01.22.2017-15:00:00 21.0365 01.22.2017-16:00:00 21.0164 01.22.2017-17:00:00 21.0014 01.22.2017-18:00:00 21.0014 01.22.2017-19:00:00 20.9913 01.22.2017-20:00:00 20.9913 01.22.2017-21:00:00 20.9762 01.22.2017-22:00:00 20.9511 01.22.2017-23:00:00 20.9411 01.23.2017-00:00:00 20.9411 01.23.2017-01:00:00 20.9260 01.23.2017-02:00:00 20.9210 01.23.2017-03:00:00 20.9110 01.23.2017-04:00:00 20.9059 01.23.2017-05:00:00 20.9009 01.23.2017-06:00:00 20.8909 01.23.2017-07:00:00 20.8808 01.23.2017-08:00:00 20.8708 01.23.2017-09:00:00 20.8607 01.23.2017-10:00:00 20.8507 01.23.2017-11:00:00 20.8457 01.23.2017-12:00:00 20.8155 01.23.2017-13:00:00 20.8155 01.23.2017-14:00:00 20.8005 01.23.2017-15:00:00 20.7804 01.23.2017-16:00:00 20.7452 01.23.2017-17:00:00 20.7352 01.23.2017-18:00:00 20.7252 01.23.2017-19:00:00 20.7151 01.23.2017-20:00:00 20.7051 01.23.2017-21:00:00 20.6900 01.23.2017-22:00:00 20.6649 01.23.2017-23:00:00 20.6398 01.24.2017-00:00:00 20.6197 01.24.2017-01:00:00 20.6046 01.24.2017-02:00:00 20.5896 01.24.2017-03:00:00 20.5594 01.24.2017-04:00:00 20.5544 01.24.2017-05:00:00 20.5444 01.24.2017-06:00:00 20.5193 01.24.2017-07:00:00 20.4741 01.24.2017-08:00:00 20.4540 01.24.2017-09:00:00 20.4088 01.24.2017-10:00:00 20.3837 01.24.2017-11:00:00 20.3686 01.24.2017-12:00:00 20.3435 01.24.2017-13:00:00 20.3284 01.24.2017-14:00:00 20.3184 01.24.2017-15:00:00 20.3083 01.24.2017-16:00:00 20.2933 01.24.2017-17:00:00 20.2732 01.24.2017-18:00:00 20.2431 01.24.2017-19:00:00 20.2179 01.24.2017-20:00:00 20.1979 01.24.2017-21:00:00 20.1878 01.24.2017-22:00:00 20.1828 01.24.2017-23:00:00 20.1577 01.25.2017-00:00:00 20.1376 01.25.2017-01:00:00 20.1175 01.25.2017-02:00:00 20.0974 01.25.2017-03:00:00 20.0874 01.25.2017-04:00:00 20.0623 01.25.2017-05:00:00 20.0321 01.25.2017-06:00:00 20.0171 01.25.2017-07:00:00 19.9869 01.25.2017-08:00:00 19.9769 01.25.2017-09:00:00 19.9568 01.25.2017-10:00:00 19.9367 01.25.2017-11:00:00 19.9166 01.25.2017-12:00:00 19.9016 01.25.2017-13:00:00 19.8765 01.25.2017-14:00:00 19.8564 01.25.2017-15:00:00 19.8514 01.25.2017-16:00:00 19.8112 01.25.2017-17:00:00 19.7961 01.25.2017-18:00:00 19.7710 01.25.2017-19:00:00 19.7459 01.25.2017-20:00:00 19.7409 01.25.2017-21:00:00 19.7107 01.25.2017-22:00:00 19.7007 01.25.2017-23:00:00 19.6957 01.26.2017-00:00:00 19.6756 01.26.2017-01:00:00 19.6555 01.26.2017-02:00:00 19.6404 01.26.2017-03:00:00 19.6203 01.26.2017-04:00:00 19.5952 01.26.2017-05:00:00 19.5852 01.26.2017-06:00:00 19.5500 01.26.2017-07:00:00 19.5450 01.26.2017-08:00:00 19.5249 01.26.2017-09:00:00 19.4948 01.26.2017-10:00:00 19.4898 01.26.2017-11:00:00 19.4597 01.26.2017-12:00:00 19.4396 01.26.2017-13:00:00 19.4295 01.26.2017-14:00:00 19.4145 01.26.2017-15:00:00 19.3944 01.26.2017-16:00:00 19.3893 01.26.2017-17:00:00 19.3693 01.26.2017-18:00:00 19.3291 01.26.2017-19:00:00 19.3090 01.26.2017-20:00:00 19.2889 01.26.2017-21:00:00 19.2688 01.26.2017-22:00:00 19.2588 01.26.2017-23:00:00 19.2487 01.27.2017-00:00:00 19.2236 01.27.2017-01:00:00 19.2035 01.27.2017-02:00:00 19.1885 01.27.2017-03:00:00 19.1834 01.27.2017-04:00:00 19.1583 01.27.2017-05:00:00 19.1483 01.27.2017-06:00:00 19.1282 01.27.2017-07:00:00 19.1131 01.27.2017-08:00:00 19.1031 01.27.2017-09:00:00 19.0880 01.27.2017-10:00:00 19.0830 01.27.2017-11:00:00 19.0679 01.27.2017-12:00:00 19.0529 01.27.2017-13:00:00 19.0378 01.27.2017-14:00:00 19.0328 01.27.2017-15:00:00 19.0127 01.27.2017-16:00:00 18.9926 01.27.2017-17:00:00 18.9725 01.27.2017-18:00:00 18.9625 01.27.2017-19:00:00 18.9524 01.27.2017-20:00:00 18.9474 01.27.2017-21:00:00 18.9374 01.27.2017-22:00:00 18.9173 01.27.2017-23:00:00 18.8972 01.28.2017-00:00:00 18.8721 01.28.2017-01:00:00 18.8620 01.28.2017-02:00:00 18.8319 01.28.2017-03:00:00 18.8068 01.28.2017-04:00:00 18.7968 01.28.2017-05:00:00 18.7867 01.28.2017-06:00:00 18.7516 01.28.2017-07:00:00 18.7365 01.28.2017-08:00:00 18.7114 01.28.2017-09:00:00 18.7064 01.28.2017-10:00:00 18.6963 01.28.2017-11:00:00 18.6863 01.28.2017-12:00:00 18.6813 01.28.2017-13:00:00 18.6612 01.28.2017-14:00:00 18.6461 01.28.2017-15:00:00 18.6361 01.28.2017-16:00:00 18.6361 01.28.2017-17:00:00 18.6310 01.28.2017-18:00:00 18.6009 01.28.2017-19:00:00 18.5758 01.28.2017-20:00:00 18.5557 01.28.2017-21:00:00 18.5306 01.28.2017-22:00:00 18.5155 01.28.2017-23:00:00 18.5105 01.29.2017-00:00:00 18.5055 01.29.2017-01:00:00 18.4955 01.29.2017-02:00:00 18.4854 01.29.2017-03:00:00 18.4804 01.29.2017-04:00:00 18.4703 01.29.2017-05:00:00 18.4503 01.29.2017-06:00:00 18.4402 01.29.2017-07:00:00 18.4402 01.29.2017-08:00:00 18.4251 01.29.2017-09:00:00 18.4151 01.29.2017-10:00:00 18.4051 01.29.2017-11:00:00 18.3950 01.29.2017-12:00:00 18.3800 01.29.2017-13:00:00 18.3800 01.29.2017-14:00:00 18.3749 01.29.2017-15:00:00 18.3699 01.29.2017-16:00:00 18.3548 01.29.2017-17:00:00 18.3498 01.29.2017-18:00:00 18.3247 01.29.2017-19:00:00 18.3096 01.29.2017-20:00:00 18.2946 01.29.2017-21:00:00 18.2845 01.29.2017-22:00:00 18.2795 01.29.2017-23:00:00 18.2695 01.30.2017-00:00:00 18.2594 01.30.2017-01:00:00 18.2393 01.30.2017-02:00:00 18.2494 01.30.2017-03:00:00 18.2494 01.30.2017-04:00:00 18.2544 01.30.2017-05:00:00 18.2645 01.30.2017-06:00:00 18.2745 01.30.2017-07:00:00 18.2745 01.30.2017-08:00:00 18.2795 01.30.2017-09:00:00 18.2946 01.30.2017-10:00:00 18.2946 01.30.2017-11:00:00 18.3046 01.30.2017-12:00:00 18.3197 01.30.2017-13:00:00 18.3247 01.30.2017-14:00:00 18.3147 01.30.2017-15:00:00 18.3247 01.30.2017-16:00:00 18.3247 01.30.2017-17:00:00 18.3448 01.30.2017-18:00:00 18.3398 01.30.2017-19:00:00 18.3548 01.30.2017-20:00:00 18.3599 01.30.2017-21:00:00 18.3850 01.30.2017-22:00:00 18.4051 01.30.2017-23:00:00 18.4101 01.31.2017-00:00:00 18.4302 01.31.2017-01:00:00 18.4402 01.31.2017-02:00:00 18.4653 01.31.2017-03:00:00 18.4703 01.31.2017-04:00:00 18.4703 01.31.2017-05:00:00 18.4603 01.31.2017-06:00:00 18.4653 01.31.2017-07:00:00 18.4703 01.31.2017-08:00:00 18.4804 01.31.2017-09:00:00 18.4754 01.31.2017-10:00:00 18.4754 01.31.2017-11:00:00 18.4754 01.31.2017-12:00:00 18.4754 01.31.2017-13:00:00 18.4754 01.31.2017-14:00:00 18.4603 01.31.2017-15:00:00 18.4452 01.31.2017-16:00:00 18.4402 01.31.2017-17:00:00 18.4352 01.31.2017-18:00:00 18.4201 01.31.2017-19:00:00 18.4151 01.31.2017-20:00:00 18.4051 01.31.2017-21:00:00 18.3950 01.31.2017-22:00:00 18.4000 01.31.2017-23:00:00 18.3900 02.01.2017-00:00:00 18.3649 02.01.2017-01:00:00 18.3498 02.01.2017-02:00:00 18.3348 02.01.2017-03:00:00 18.3247 02.01.2017-04:00:00 18.3096 02.01.2017-05:00:00 18.2946 02.01.2017-06:00:00 18.2946 02.01.2017-07:00:00 18.2695 02.01.2017-08:00:00 18.2444 02.01.2017-09:00:00 18.2444 02.01.2017-10:00:00 18.2343 02.01.2017-11:00:00 18.2193 02.01.2017-12:00:00 18.1992 02.01.2017-13:00:00 18.1992 02.01.2017-14:00:00 18.1941 02.01.2017-15:00:00 18.1891 02.01.2017-16:00:00 18.1690 02.01.2017-17:00:00 18.1540 02.01.2017-18:00:00 18.1289 02.01.2017-19:00:00 18.1138 02.01.2017-20:00:00 18.1038 02.01.2017-21:00:00 18.0987 02.01.2017-22:00:00 18.0887 02.01.2017-23:00:00 18.0887 02.02.2017-00:00:00 18.0686 02.02.2017-01:00:00 18.0435 02.02.2017-02:00:00 18.0334 02.02.2017-03:00:00 18.0134 02.02.2017-04:00:00 18.0134 02.02.2017-05:00:00 18.0033 02.02.2017-06:00:00 17.9983 02.02.2017-07:00:00 17.9782 02.02.2017-08:00:00 17.9531 02.02.2017-09:00:00 17.9230 02.02.2017-10:00:00 17.9129 02.02.2017-11:00:00 17.9079 02.02.2017-12:00:00 17.9029 02.02.2017-13:00:00 17.8878 02.02.2017-14:00:00 17.8778 02.02.2017-15:00:00 17.8577 02.02.2017-16:00:00 17.8376 02.02.2017-17:00:00 17.8275 02.02.2017-18:00:00 17.8125 02.02.2017-19:00:00 17.8024 02.02.2017-20:00:00 17.7974 02.02.2017-21:00:00 17.7974 02.02.2017-22:00:00 17.7824 02.02.2017-23:00:00 17.7723 02.03.2017-00:00:00 17.7572 02.03.2017-01:00:00 17.7522 02.03.2017-02:00:00 17.7472 02.03.2017-03:00:00 17.7472 02.03.2017-04:00:00 17.7372 02.03.2017-05:00:00 17.7271 02.03.2017-06:00:00 17.7221 02.03.2017-07:00:00 17.7171 02.03.2017-08:00:00 17.7120 02.03.2017-09:00:00 17.6970 02.03.2017-10:00:00 17.6920 02.03.2017-11:00:00 17.6769 02.03.2017-12:00:00 17.6618 02.03.2017-13:00:00 17.6518 02.03.2017-14:00:00 17.6317 02.03.2017-15:00:00 17.6217 02.03.2017-16:00:00 17.6166 02.03.2017-17:00:00 17.6166 02.03.2017-18:00:00 17.6217 02.03.2017-19:00:00 17.6217 02.03.2017-20:00:00 17.6217 02.03.2017-21:00:00 17.6217 02.03.2017-22:00:00 17.6166 02.03.2017-23:00:00 17.6116 02.04.2017-00:00:00 17.6217 02.04.2017-01:00:00 17.6568 02.04.2017-02:00:00 17.6669 02.04.2017-03:00:00 17.6719 02.04.2017-04:00:00 17.6669 02.04.2017-05:00:00 17.6568 02.04.2017-06:00:00 17.6518 02.04.2017-07:00:00 17.6719 02.04.2017-08:00:00 17.6719 02.04.2017-09:00:00 17.6819 02.04.2017-10:00:00 17.7372 02.04.2017-11:00:00 17.8125 02.04.2017-12:00:00 17.8677 02.04.2017-13:00:00 17.8928 02.04.2017-14:00:00 17.9029 02.04.2017-15:00:00 17.9481 02.04.2017-16:00:00 17.9682 02.04.2017-17:00:00 17.9832 02.04.2017-18:00:00 17.9933 02.04.2017-19:00:00 18.0334 02.04.2017-20:00:00 18.0636 02.04.2017-21:00:00 18.1238 02.04.2017-22:00:00 18.1590 02.04.2017-23:00:00 18.2142 02.05.2017-00:00:00 18.2494 02.05.2017-01:00:00 18.3147 02.05.2017-02:00:00 18.3649 02.05.2017-03:00:00 18.4000 02.05.2017-04:00:00 18.4503 02.05.2017-05:00:00 18.4754 02.05.2017-06:00:00 18.4904 02.05.2017-07:00:00 18.5155 02.05.2017-08:00:00 18.5407 02.05.2017-09:00:00 18.5407 02.05.2017-10:00:00 18.5507 02.05.2017-11:00:00 18.5557 02.05.2017-12:00:00 18.5557 02.05.2017-13:00:00 18.5658 02.05.2017-14:00:00 18.5758 02.05.2017-15:00:00 18.5758 02.05.2017-16:00:00 18.5708 02.05.2017-17:00:00 18.5658 02.05.2017-18:00:00 18.5658 02.05.2017-19:00:00 18.5808 02.05.2017-20:00:00 18.5858 02.05.2017-21:00:00 18.6009 02.05.2017-22:00:00 18.6110 02.05.2017-23:00:00 18.6110 02.06.2017-00:00:00 18.6210 02.06.2017-01:00:00 18.6461 02.06.2017-02:00:00 18.6612 02.06.2017-03:00:00 18.6762 02.06.2017-04:00:00 18.6813 02.06.2017-05:00:00 18.6813 02.06.2017-06:00:00 18.6863 02.06.2017-07:00:00 18.6913 02.06.2017-08:00:00 18.6863 02.06.2017-09:00:00 18.6863 02.06.2017-10:00:00 18.6963 02.06.2017-11:00:00 18.7164 02.06.2017-12:00:00 18.7064 02.06.2017-13:00:00 18.7114 02.06.2017-14:00:00 18.7014 02.06.2017-15:00:00 18.7014 02.06.2017-16:00:00 18.7064 02.06.2017-17:00:00 18.7114 02.06.2017-18:00:00 18.7164 02.06.2017-19:00:00 18.7164 02.06.2017-20:00:00 18.7265 02.06.2017-21:00:00 18.7315 02.06.2017-22:00:00 18.7365 02.06.2017-23:00:00 18.7365 02.07.2017-00:00:00 18.7365 02.07.2017-01:00:00 18.7265 02.07.2017-02:00:00 18.7365 02.07.2017-03:00:00 18.7265 02.07.2017-04:00:00 18.7315 02.07.2017-05:00:00 18.7214 02.07.2017-06:00:00 18.7315 02.07.2017-07:00:00 18.7315 02.07.2017-08:00:00 18.7214 02.07.2017-09:00:00 18.7064 02.07.2017-10:00:00 18.7014 02.07.2017-11:00:00 18.6863 02.07.2017-12:00:00 18.6813 02.07.2017-13:00:00 18.6712 02.07.2017-14:00:00 18.6712 02.07.2017-15:00:00 18.6662 02.07.2017-16:00:00 18.6562 02.07.2017-17:00:00 18.6461 02.07.2017-18:00:00 18.6361 02.07.2017-19:00:00 18.6310 02.07.2017-20:00:00 18.6310 02.07.2017-21:00:00 18.6160 02.07.2017-22:00:00 18.6160 02.07.2017-23:00:00 18.6009 02.08.2017-00:00:00 18.5909 02.08.2017-01:00:00 18.5909 02.08.2017-02:00:00 18.5858 02.08.2017-03:00:00 18.5808 02.08.2017-04:00:00 18.5708 02.08.2017-05:00:00 18.5708 02.08.2017-06:00:00 18.5507 02.08.2017-07:00:00 18.5457 02.08.2017-08:00:00 18.5457 02.08.2017-09:00:00 18.5256 02.08.2017-10:00:00 18.5155 02.08.2017-11:00:00 18.5155 02.08.2017-12:00:00 18.5055 02.08.2017-13:00:00 18.4904 02.08.2017-14:00:00 18.4754 02.08.2017-15:00:00 18.4754 02.08.2017-16:00:00 18.4603 02.08.2017-17:00:00 18.4553 02.08.2017-18:00:00 18.4503 02.08.2017-19:00:00 18.4402 02.08.2017-20:00:00 18.4302 02.08.2017-21:00:00 18.4251 02.08.2017-22:00:00 18.4151 02.08.2017-23:00:00 18.4051 02.09.2017-00:00:00 18.4051 02.09.2017-01:00:00 18.3800 02.09.2017-02:00:00 18.3699 02.09.2017-03:00:00 18.3850 02.09.2017-04:00:00 18.4151 02.09.2017-05:00:00 18.4503 02.09.2017-06:00:00 18.4955 02.09.2017-07:00:00 18.5407 02.09.2017-08:00:00 18.6411 02.09.2017-09:00:00 18.7064 02.09.2017-10:00:00 18.8369 02.09.2017-11:00:00 18.9976 02.09.2017-12:00:00 19.1131 02.09.2017-13:00:00 19.2136 02.09.2017-14:00:00 19.2939 02.09.2017-15:00:00 19.3944 02.09.2017-16:00:00 19.4948 02.09.2017-17:00:00 19.5551 02.09.2017-18:00:00 19.7258 02.09.2017-19:00:00 19.8463 02.09.2017-20:00:00 19.9669 02.09.2017-21:00:00 20.0572 02.09.2017-22:00:00 20.2079 02.09.2017-23:00:00 20.3234 02.10.2017-00:00:00 20.4741 02.10.2017-01:00:00 20.5745 02.10.2017-02:00:00 20.6800 02.10.2017-03:00:00 20.7452 02.10.2017-04:00:00 20.7804 02.10.2017-05:00:00 20.8206 02.10.2017-06:00:00 20.8607 02.10.2017-07:00:00 20.9009 02.10.2017-08:00:00 20.9210 02.10.2017-09:00:00 20.9210 02.10.2017-10:00:00 20.9260 02.10.2017-11:00:00 20.9260 02.10.2017-12:00:00 20.9511 02.10.2017-13:00:00 20.9813 02.10.2017-14:00:00 20.9813 02.10.2017-15:00:00 20.9863 02.10.2017-16:00:00 21.0014 02.10.2017-17:00:00 21.0064 02.10.2017-18:00:00 21.0114 02.10.2017-19:00:00 21.0415 02.10.2017-20:00:00 21.0516 02.10.2017-21:00:00 21.0566 02.10.2017-22:00:00 21.0616 02.10.2017-23:00:00 21.0767 02.11.2017-00:00:00 21.0817 02.11.2017-01:00:00 21.0717 02.11.2017-02:00:00 21.0817 02.11.2017-03:00:00 21.0817 02.11.2017-04:00:00 21.0867 02.11.2017-05:00:00 21.0917 02.11.2017-06:00:00 21.0717 02.11.2017-07:00:00 21.0616 02.11.2017-08:00:00 21.0516 02.11.2017-09:00:00 21.0516 02.11.2017-10:00:00 21.0566 02.11.2017-11:00:00 21.0566 02.11.2017-12:00:00 21.0516 02.11.2017-13:00:00 21.0516 02.11.2017-14:00:00 21.0466 02.11.2017-15:00:00 21.0466 02.11.2017-16:00:00 21.0365 02.11.2017-17:00:00 21.0315 02.11.2017-18:00:00 21.0214 02.11.2017-19:00:00 21.0014 02.11.2017-20:00:00 20.9963 02.11.2017-21:00:00 20.9913 02.11.2017-22:00:00 20.9863 02.11.2017-23:00:00 20.9863 02.12.2017-00:00:00 20.9863 02.12.2017-01:00:00 20.9863 02.12.2017-02:00:00 20.9863 02.12.2017-03:00:00 20.9863 02.12.2017-04:00:00 20.9863 02.12.2017-05:00:00 20.9813 02.12.2017-06:00:00 20.9762 02.12.2017-07:00:00 20.9562 02.12.2017-08:00:00 20.9562 02.12.2017-09:00:00 20.9361 02.12.2017-10:00:00 20.9260 02.12.2017-11:00:00 20.9260 02.12.2017-12:00:00 20.9160 02.12.2017-13:00:00 20.9009 02.12.2017-14:00:00 20.9009 02.12.2017-15:00:00 20.9009 02.12.2017-16:00:00 20.9009 02.12.2017-17:00:00 20.8859 02.12.2017-18:00:00 20.8557 02.12.2017-19:00:00 20.8407 02.12.2017-20:00:00 20.8206 02.12.2017-21:00:00 20.8206 02.12.2017-22:00:00 20.8155 02.12.2017-23:00:00 20.8005 02.13.2017-00:00:00 20.8005 02.13.2017-01:00:00 20.7955 02.13.2017-02:00:00 20.7854 02.13.2017-03:00:00 20.7804 02.13.2017-04:00:00 20.7704 02.13.2017-05:00:00 20.7553 02.13.2017-06:00:00 20.7452 02.13.2017-07:00:00 20.7252 02.13.2017-08:00:00 20.7101 02.13.2017-09:00:00 20.6950 02.13.2017-10:00:00 20.6850 02.13.2017-11:00:00 20.6800 02.13.2017-12:00:00 20.6699 02.13.2017-13:00:00 20.6548 02.13.2017-14:00:00 20.6498 02.13.2017-15:00:00 20.6448 02.13.2017-16:00:00 20.6297 02.13.2017-17:00:00 20.6197 02.13.2017-18:00:00 20.6197 02.13.2017-19:00:00 20.6147 02.13.2017-20:00:00 20.6046 02.13.2017-21:00:00 20.6046 02.13.2017-22:00:00 20.5946 02.13.2017-23:00:00 20.5695 02.14.2017-00:00:00 20.5444 02.14.2017-01:00:00 20.5444 02.14.2017-02:00:00 20.5343 02.14.2017-03:00:00 20.5243 02.14.2017-04:00:00 20.5193 02.14.2017-05:00:00 20.5193 02.14.2017-06:00:00 20.5092 02.14.2017-07:00:00 20.4891 02.14.2017-08:00:00 20.4741 02.14.2017-09:00:00 20.4590 02.14.2017-10:00:00 20.4490 02.14.2017-11:00:00 20.4389 02.14.2017-12:00:00 20.4188 02.14.2017-13:00:00 20.4038 02.14.2017-14:00:00 20.4038 02.14.2017-15:00:00 20.3837 02.14.2017-16:00:00 20.3686 02.14.2017-17:00:00 20.3385 02.14.2017-18:00:00 20.3184 02.14.2017-19:00:00 20.3083 02.14.2017-20:00:00 20.3033 02.14.2017-21:00:00 20.2782 02.14.2017-22:00:00 20.2581 02.14.2017-23:00:00 20.2280 02.15.2017-00:00:00 20.2079 02.15.2017-01:00:00 20.1928 02.15.2017-02:00:00 20.1878 02.15.2017-03:00:00 20.1577 02.15.2017-04:00:00 20.1376 02.15.2017-05:00:00 20.1175 02.15.2017-06:00:00 20.1024 02.15.2017-07:00:00 20.0874 02.15.2017-08:00:00 20.0723 02.15.2017-09:00:00 20.0623 02.15.2017-10:00:00 20.0623 02.15.2017-11:00:00 20.0623 02.15.2017-12:00:00 20.0824 02.15.2017-13:00:00 20.1175 02.15.2017-14:00:00 20.1627 02.15.2017-15:00:00 20.1828 02.15.2017-16:00:00 20.2129 02.15.2017-17:00:00 20.2179 02.15.2017-18:00:00 20.3385 02.15.2017-19:00:00 20.5092 02.15.2017-20:00:00 20.6448 02.15.2017-21:00:00 20.7402 02.15.2017-22:00:00 20.7904 02.15.2017-23:00:00 20.8407 02.16.2017-00:00:00 20.8859 02.16.2017-01:00:00 20.9310 02.16.2017-02:00:00 20.9612 02.16.2017-03:00:00 20.9963 02.16.2017-04:00:00 21.0415 02.16.2017-05:00:00 21.0867 02.16.2017-06:00:00 21.1369 02.16.2017-07:00:00 21.2022 02.16.2017-08:00:00 21.2324 02.16.2017-09:00:00 21.2976 02.16.2017-10:00:00 21.3730 02.16.2017-11:00:00 21.4634 02.16.2017-12:00:00 21.5086 02.16.2017-13:00:00 21.5337 02.16.2017-14:00:00 21.5638 02.16.2017-15:00:00 21.5839 02.16.2017-16:00:00 21.5990 02.16.2017-17:00:00 21.6241 02.16.2017-18:00:00 21.6442 02.16.2017-19:00:00 21.6693 02.16.2017-20:00:00 21.6793 02.16.2017-21:00:00 21.7044 02.16.2017-22:00:00 21.7797 02.16.2017-23:00:00 21.8802 02.17.2017-00:00:00 21.9555 02.17.2017-01:00:00 22.0308 02.17.2017-02:00:00 22.0760 02.17.2017-03:00:00 22.1212 02.17.2017-04:00:00 22.1514 02.17.2017-05:00:00 22.1765 02.17.2017-06:00:00 22.2066 02.17.2017-07:00:00 22.2317 02.17.2017-08:00:00 22.2719 02.17.2017-09:00:00 22.3020 02.17.2017-10:00:00 22.3171 02.17.2017-11:00:00 22.3573 02.17.2017-12:00:00 22.3673 02.17.2017-13:00:00 22.3874 02.17.2017-14:00:00 22.4025 02.17.2017-15:00:00 22.4025 02.17.2017-16:00:00 22.4175 02.17.2017-17:00:00 22.4276 02.17.2017-18:00:00 22.4225 02.17.2017-19:00:00 22.4276 02.17.2017-20:00:00 22.4125 02.17.2017-21:00:00 22.4175 02.17.2017-22:00:00 22.4175 02.17.2017-23:00:00 22.4175 02.18.2017-00:00:00 22.4175 02.18.2017-01:00:00 22.4175 02.18.2017-02:00:00 22.4175 02.18.2017-03:00:00 22.4175 02.18.2017-04:00:00 22.4175 02.18.2017-05:00:00 22.4175 02.18.2017-06:00:00 22.4125 02.18.2017-07:00:00 22.4075 02.18.2017-08:00:00 22.4125 02.18.2017-09:00:00 22.4175 02.18.2017-10:00:00 22.4175 02.18.2017-11:00:00 22.4225 02.18.2017-12:00:00 22.4225 02.18.2017-13:00:00 22.4225 02.18.2017-14:00:00 22.4225 02.18.2017-15:00:00 22.4125 02.18.2017-16:00:00 22.4175 02.18.2017-17:00:00 22.4125 02.18.2017-18:00:00 22.4125 02.18.2017-19:00:00 22.4125 02.18.2017-20:00:00 22.4075 02.18.2017-21:00:00 22.4175 02.18.2017-22:00:00 22.4175 02.18.2017-23:00:00 22.4025 02.19.2017-00:00:00 22.4125 02.19.2017-01:00:00 22.4025 02.19.2017-02:00:00 22.3824 02.19.2017-03:00:00 22.3773 02.19.2017-04:00:00 22.3773 02.19.2017-05:00:00 22.3573 02.19.2017-06:00:00 22.3271 02.19.2017-07:00:00 22.3221 02.19.2017-08:00:00 22.3171 02.19.2017-09:00:00 22.3070 02.19.2017-10:00:00 22.3020 02.19.2017-11:00:00 22.2920 02.19.2017-12:00:00 22.2719 02.19.2017-13:00:00 22.2669 02.19.2017-14:00:00 22.2568 02.19.2017-15:00:00 22.2518 02.19.2017-16:00:00 22.2367 02.19.2017-17:00:00 22.2367 02.19.2017-18:00:00 22.2217 02.19.2017-19:00:00 22.2116 02.19.2017-20:00:00 22.2066 02.19.2017-21:00:00 22.2016 02.19.2017-22:00:00 22.1815 02.19.2017-23:00:00 22.1664 02.20.2017-00:00:00 22.1514 02.20.2017-01:00:00 22.1413 02.20.2017-02:00:00 22.1363 02.20.2017-03:00:00 22.1262 02.20.2017-04:00:00 22.0961 02.20.2017-05:00:00 22.0911 02.20.2017-06:00:00 22.0760 02.20.2017-07:00:00 22.0610 02.20.2017-08:00:00 22.0459 02.20.2017-09:00:00 22.0409 02.20.2017-10:00:00 22.0409 02.20.2017-11:00:00 22.0158 02.20.2017-12:00:00 22.0007 02.20.2017-13:00:00 21.9856 02.20.2017-14:00:00 21.9756 02.20.2017-15:00:00 21.9706 02.20.2017-16:00:00 21.9505 02.20.2017-17:00:00 21.9304 02.20.2017-18:00:00 21.9053 02.20.2017-19:00:00 21.9003 02.20.2017-20:00:00 21.8902 02.20.2017-21:00:00 21.8852 02.20.2017-22:00:00 21.8752 02.20.2017-23:00:00 21.8701 02.21.2017-00:00:00 21.8701 02.21.2017-01:00:00 21.8701 02.21.2017-02:00:00 21.8601 02.21.2017-03:00:00 21.8500 02.21.2017-04:00:00 21.8400 02.21.2017-05:00:00 21.8400 02.21.2017-06:00:00 21.8149 02.21.2017-07:00:00 21.7898 02.21.2017-08:00:00 21.7848 02.21.2017-09:00:00 21.7647 02.21.2017-10:00:00 21.7647 02.21.2017-11:00:00 21.7496 02.21.2017-12:00:00 21.7345 02.21.2017-13:00:00 21.7195 02.21.2017-14:00:00 21.6944 02.21.2017-15:00:00 21.6793 02.21.2017-16:00:00 21.6492 02.21.2017-17:00:00 21.6442 02.21.2017-18:00:00 21.6190 02.21.2017-19:00:00 21.5939 02.21.2017-20:00:00 21.5738 02.21.2017-21:00:00 21.5286 02.21.2017-22:00:00 21.5236 02.21.2017-23:00:00 21.4784 02.22.2017-00:00:00 21.4383 02.22.2017-01:00:00 21.4232 02.22.2017-02:00:00 21.3981 02.22.2017-03:00:00 21.3830 02.22.2017-04:00:00 21.3680 02.22.2017-05:00:00 21.3278 02.22.2017-06:00:00 21.3077 02.22.2017-07:00:00 21.2675 02.22.2017-08:00:00 21.2424 02.22.2017-09:00:00 21.2173 02.22.2017-10:00:00 21.1972 02.22.2017-11:00:00 21.1721 02.22.2017-12:00:00 21.1621 02.22.2017-13:00:00 21.1369 02.22.2017-14:00:00 21.1118 02.22.2017-15:00:00 21.1018 02.22.2017-16:00:00 21.0917 02.22.2017-17:00:00 21.0867 02.22.2017-18:00:00 21.0717 02.22.2017-19:00:00 21.0616 02.22.2017-20:00:00 21.0365 02.22.2017-21:00:00 21.0064 02.22.2017-22:00:00 20.9863 02.22.2017-23:00:00 20.9612 02.23.2017-00:00:00 20.9511 02.23.2017-01:00:00 20.9361 02.23.2017-02:00:00 20.9210 02.23.2017-03:00:00 20.9110 02.23.2017-04:00:00 20.9009 02.23.2017-05:00:00 20.8658 02.23.2017-06:00:00 20.8557 02.23.2017-07:00:00 20.8306 02.23.2017-08:00:00 20.8105 02.23.2017-09:00:00 20.7754 02.23.2017-10:00:00 20.7553 02.23.2017-11:00:00 20.7352 02.23.2017-12:00:00 20.7000 02.23.2017-13:00:00 20.6749 02.23.2017-14:00:00 20.6498 02.23.2017-15:00:00 20.6247 02.23.2017-16:00:00 20.6197 02.23.2017-17:00:00 20.6046 02.23.2017-18:00:00 20.5745 02.23.2017-19:00:00 20.5393 02.23.2017-20:00:00 20.5142 02.23.2017-21:00:00 20.4891 02.23.2017-22:00:00 20.4690 02.23.2017-23:00:00 20.4540 02.24.2017-00:00:00 20.4389 02.24.2017-01:00:00 20.4289 02.24.2017-02:00:00 20.4138 02.24.2017-03:00:00 20.3736 02.24.2017-04:00:00 20.3435 02.24.2017-05:00:00 20.2983 02.24.2017-06:00:00 20.2782 02.24.2017-07:00:00 20.2481 02.24.2017-08:00:00 20.2230 02.24.2017-09:00:00 20.2079 02.24.2017-10:00:00 20.1928 02.24.2017-11:00:00 20.1878 02.24.2017-12:00:00 20.1376 02.24.2017-13:00:00 20.1225 02.24.2017-14:00:00 20.0974 02.24.2017-15:00:00 20.0773 02.24.2017-16:00:00 20.0522 02.24.2017-17:00:00 20.0472 02.24.2017-18:00:00 20.0271 02.24.2017-19:00:00 20.0171 02.24.2017-20:00:00 20.0070 02.24.2017-21:00:00 19.9970 02.24.2017-22:00:00 19.9669 02.24.2017-23:00:00 19.9468 02.25.2017-00:00:00 19.9317 02.25.2017-01:00:00 19.9166 02.25.2017-02:00:00 19.8966 02.25.2017-03:00:00 19.8815 02.25.2017-04:00:00 19.8564 02.25.2017-05:00:00 19.8413 02.25.2017-06:00:00 19.8313 02.25.2017-07:00:00 19.8011 02.25.2017-08:00:00 19.7911 02.25.2017-09:00:00 19.7760 02.25.2017-10:00:00 19.7610 02.25.2017-11:00:00 19.7459 02.25.2017-12:00:00 19.7208 02.25.2017-13:00:00 19.6957 02.25.2017-14:00:00 19.6706 02.25.2017-15:00:00 19.6455 02.25.2017-16:00:00 19.6304 02.25.2017-17:00:00 19.6103 02.25.2017-18:00:00 19.6103 02.25.2017-19:00:00 19.6053 02.25.2017-20:00:00 19.5500 02.25.2017-21:00:00 19.5500 02.25.2017-22:00:00 19.5350 02.25.2017-23:00:00 19.5149 02.26.2017-00:00:00 19.4898 02.26.2017-01:00:00 19.4747 02.26.2017-02:00:00 19.4597 02.26.2017-03:00:00 19.4446 02.26.2017-04:00:00 19.4245 02.26.2017-05:00:00 19.3994 02.26.2017-06:00:00 19.3944 02.26.2017-07:00:00 19.3793 02.26.2017-08:00:00 19.3693 02.26.2017-09:00:00 19.3441 02.26.2017-10:00:00 19.3190 02.26.2017-11:00:00 19.2939 02.26.2017-12:00:00 19.2939 02.26.2017-13:00:00 19.2939 02.26.2017-14:00:00 19.2889 02.26.2017-15:00:00 19.2588 02.26.2017-16:00:00 19.2437 02.26.2017-17:00:00 19.2538 02.26.2017-18:00:00 19.2387 02.26.2017-19:00:00 19.2387 02.26.2017-20:00:00 19.2236 02.26.2017-21:00:00 19.1935 02.26.2017-22:00:00 19.1885 02.26.2017-23:00:00 19.1885 02.27.2017-00:00:00 19.1634 02.27.2017-01:00:00 19.1383 02.27.2017-02:00:00 19.1282 02.27.2017-03:00:00 19.1081 02.27.2017-04:00:00 19.0981 02.27.2017-05:00:00 19.0780 02.27.2017-06:00:00 19.0679 02.27.2017-07:00:00 19.0428 02.27.2017-08:00:00 19.0328 02.27.2017-09:00:00 19.0328 02.27.2017-10:00:00 19.0278 02.27.2017-11:00:00 19.0177 02.27.2017-12:00:00 19.0027 02.27.2017-13:00:00 18.9976 02.27.2017-14:00:00 18.9625 02.27.2017-15:00:00 18.9625 02.27.2017-16:00:00 18.9474 02.27.2017-17:00:00 18.9173 02.27.2017-18:00:00 18.9072 02.27.2017-19:00:00 18.8922 02.27.2017-20:00:00 18.8721 02.27.2017-21:00:00 18.8570 02.27.2017-22:00:00 18.8369 02.27.2017-23:00:00 18.8118 02.28.2017-00:00:00 18.8018 02.28.2017-01:00:00 18.7917 02.28.2017-02:00:00 18.7616 02.28.2017-03:00:00 18.7566 02.28.2017-04:00:00 18.7465 02.28.2017-05:00:00 18.7365 02.28.2017-06:00:00 18.7214 02.28.2017-07:00:00 18.7114 02.28.2017-08:00:00 18.6813 02.28.2017-09:00:00 18.6762 02.28.2017-10:00:00 18.6662 02.28.2017-11:00:00 18.6612 02.28.2017-12:00:00 18.6411 02.28.2017-13:00:00 18.6310 02.28.2017-14:00:00 18.6110 02.28.2017-15:00:00 18.6059 02.28.2017-16:00:00 18.5959 02.28.2017-17:00:00 18.5858 02.28.2017-18:00:00 18.5758 02.28.2017-19:00:00 18.5658 02.28.2017-20:00:00 18.5457 02.28.2017-21:00:00 18.5356 02.28.2017-22:00:00 18.5256 02.28.2017-23:00:00 18.5155 03.01.2017-00:00:00 18.5055 03.01.2017-01:00:00 18.4904 03.01.2017-02:00:00 18.4854 03.01.2017-03:00:00 18.4703 03.01.2017-04:00:00 18.4653 03.01.2017-05:00:00 18.4653 03.01.2017-06:00:00 18.4603 03.01.2017-07:00:00 18.4452 03.01.2017-08:00:00 18.4302 03.01.2017-09:00:00 18.4251 03.01.2017-10:00:00 18.4000 03.01.2017-11:00:00 18.4000 03.01.2017-12:00:00 18.3950 03.01.2017-13:00:00 18.4051 03.01.2017-14:00:00 18.4051 03.01.2017-15:00:00 18.4051 03.01.2017-16:00:00 18.4000 03.01.2017-17:00:00 18.4151 03.01.2017-18:00:00 18.4151 03.01.2017-19:00:00 18.4101 03.01.2017-20:00:00 18.4151 03.01.2017-21:00:00 18.4151 03.01.2017-22:00:00 18.4251 03.01.2017-23:00:00 18.4251 03.02.2017-00:00:00 18.4302 03.02.2017-01:00:00 18.4302 03.02.2017-02:00:00 18.4503 03.02.2017-03:00:00 18.4603 03.02.2017-04:00:00 18.4553 03.02.2017-05:00:00 18.4503 03.02.2017-06:00:00 18.4553 03.02.2017-07:00:00 18.4352 03.02.2017-08:00:00 18.4352 03.02.2017-09:00:00 18.4352 03.02.2017-10:00:00 18.4201 03.02.2017-11:00:00 18.4151 03.02.2017-12:00:00 18.3900 03.02.2017-13:00:00 18.3900 03.02.2017-14:00:00 18.3649 03.02.2017-15:00:00 18.3599 03.02.2017-16:00:00 18.3548 03.02.2017-17:00:00 18.3398 03.02.2017-18:00:00 18.3448 03.02.2017-19:00:00 18.3398 03.02.2017-20:00:00 18.3247 03.02.2017-21:00:00 18.3247 03.02.2017-22:00:00 18.3197 03.02.2017-23:00:00 18.3147 03.03.2017-00:00:00 18.3046 03.03.2017-01:00:00 18.3096 03.03.2017-02:00:00 18.3197 03.03.2017-03:00:00 18.3046 03.03.2017-04:00:00 18.3147 03.03.2017-05:00:00 18.3096 03.03.2017-06:00:00 18.2996 03.03.2017-07:00:00 18.2946 03.03.2017-08:00:00 18.2946 03.03.2017-09:00:00 18.2845 03.03.2017-10:00:00 18.2745 03.03.2017-11:00:00 18.2695 03.03.2017-12:00:00 18.2544 03.03.2017-13:00:00 18.2494 03.03.2017-14:00:00 18.2494 03.03.2017-15:00:00 18.2494 03.03.2017-16:00:00 18.2494 03.03.2017-17:00:00 18.2544 03.03.2017-18:00:00 18.2845 03.03.2017-19:00:00 18.3096 03.03.2017-20:00:00 18.3247 03.03.2017-21:00:00 18.3649 03.03.2017-22:00:00 18.4251 03.03.2017-23:00:00 18.4553 03.04.2017-00:00:00 18.5407 03.04.2017-01:00:00 18.5808 03.04.2017-02:00:00 18.6562 03.04.2017-03:00:00 18.8269 03.04.2017-04:00:00 18.9524 03.04.2017-05:00:00 19.0227 03.04.2017-06:00:00 19.0780 03.04.2017-07:00:00 19.1031 03.04.2017-08:00:00 19.1332 03.04.2017-09:00:00 19.1634 03.04.2017-10:00:00 19.1935 03.04.2017-11:00:00 19.2236 03.04.2017-12:00:00 19.2487 03.04.2017-13:00:00 19.2789 03.04.2017-14:00:00 19.3090 03.04.2017-15:00:00 19.3090 03.04.2017-16:00:00 19.3241 03.04.2017-17:00:00 19.3391 03.04.2017-18:00:00 19.3441 03.04.2017-19:00:00 19.3843 03.04.2017-20:00:00 19.3994 03.04.2017-21:00:00 19.4094 03.04.2017-22:00:00 19.4145 03.04.2017-23:00:00 19.4195 03.05.2017-00:00:00 19.4195 03.05.2017-01:00:00 19.4245 03.05.2017-02:00:00 19.4396 03.05.2017-03:00:00 19.4345 03.05.2017-04:00:00 19.4345 03.05.2017-05:00:00 19.4446 03.05.2017-06:00:00 19.4647 03.05.2017-07:00:00 19.4747 03.05.2017-08:00:00 19.4747 03.05.2017-09:00:00 19.4747 03.05.2017-10:00:00 19.4848 03.05.2017-11:00:00 19.4848 03.05.2017-12:00:00 19.4797 03.05.2017-13:00:00 19.4797 03.05.2017-14:00:00 19.4647 03.05.2017-15:00:00 19.4546 03.05.2017-16:00:00 19.4597 03.05.2017-17:00:00 19.4546 03.05.2017-18:00:00 19.4496 03.05.2017-19:00:00 19.4345 03.05.2017-20:00:00 19.4345 03.05.2017-21:00:00 19.4345 03.05.2017-22:00:00 19.4295 03.05.2017-23:00:00 19.4145 03.06.2017-00:00:00 19.4245 03.06.2017-01:00:00 19.4245 03.06.2017-02:00:00 19.4245 03.06.2017-03:00:00 19.4295 03.06.2017-04:00:00 19.4295 03.06.2017-05:00:00 19.4245 03.06.2017-06:00:00 19.4094 03.06.2017-07:00:00 19.4094 03.06.2017-08:00:00 19.4094 03.06.2017-09:00:00 19.3944 03.06.2017-10:00:00 19.3743 03.06.2017-11:00:00 19.3542 03.06.2017-12:00:00 19.3492 03.06.2017-13:00:00 19.3391 03.06.2017-14:00:00 19.3190 03.06.2017-15:00:00 19.3190 03.06.2017-16:00:00 19.3190 03.06.2017-17:00:00 19.3291 03.06.2017-18:00:00 19.3441 03.06.2017-19:00:00 19.3341 03.06.2017-20:00:00 19.3391 03.06.2017-21:00:00 19.3391 03.06.2017-22:00:00 19.3441 03.06.2017-23:00:00 19.3341 03.07.2017-00:00:00 19.3291 03.07.2017-01:00:00 19.3241 03.07.2017-02:00:00 19.3140 03.07.2017-03:00:00 19.3090 03.07.2017-04:00:00 19.2990 03.07.2017-05:00:00 19.2789 03.07.2017-06:00:00 19.2688 03.07.2017-07:00:00 19.2638 03.07.2017-08:00:00 19.2437 03.07.2017-09:00:00 19.2437 03.07.2017-10:00:00 19.2437 03.07.2017-11:00:00 19.2437 03.07.2017-12:00:00 19.2487 03.07.2017-13:00:00 19.2337 03.07.2017-14:00:00 19.2186 03.07.2017-15:00:00 19.2035 03.07.2017-16:00:00 19.1985 03.07.2017-17:00:00 19.1885 03.07.2017-18:00:00 19.1834 03.07.2017-19:00:00 19.1885 03.07.2017-20:00:00 19.2035 03.07.2017-21:00:00 19.2538 03.07.2017-22:00:00 19.3040 03.07.2017-23:00:00 19.3542 03.08.2017-00:00:00 19.3743 03.08.2017-01:00:00 19.3994 03.08.2017-02:00:00 19.4094 03.08.2017-03:00:00 19.4195 03.08.2017-04:00:00 19.4195 03.08.2017-05:00:00 19.4195 03.08.2017-06:00:00 19.4245 03.08.2017-07:00:00 19.4145 03.08.2017-08:00:00 19.4245 03.08.2017-09:00:00 19.4597 03.08.2017-10:00:00 19.4848 03.08.2017-11:00:00 19.5099 03.08.2017-12:00:00 19.5450 03.08.2017-13:00:00 19.5350 03.08.2017-14:00:00 19.5300 03.08.2017-15:00:00 19.5350 03.08.2017-16:00:00 19.5249 03.08.2017-17:00:00 19.5300 03.08.2017-18:00:00 19.5350 03.08.2017-19:00:00 19.5350 03.08.2017-20:00:00 19.5249 03.08.2017-21:00:00 19.5300 03.08.2017-22:00:00 19.5350 03.08.2017-23:00:00 19.5300 03.09.2017-00:00:00 19.5249 03.09.2017-01:00:00 19.5300 03.09.2017-02:00:00 19.5350 03.09.2017-03:00:00 19.5400 03.09.2017-04:00:00 19.5450 03.09.2017-05:00:00 19.5551 03.09.2017-06:00:00 19.5450 03.09.2017-07:00:00 19.5450 03.09.2017-08:00:00 19.5450 03.09.2017-09:00:00 19.5400 03.09.2017-10:00:00 19.5450 03.09.2017-11:00:00 19.5450 03.09.2017-12:00:00 19.5450 03.09.2017-13:00:00 19.5500 03.09.2017-14:00:00 19.5551 03.09.2017-15:00:00 19.5500 03.09.2017-16:00:00 19.5500 03.09.2017-17:00:00 19.5450 03.09.2017-18:00:00 19.5350 03.09.2017-19:00:00 19.5300 03.09.2017-20:00:00 19.5249 03.09.2017-21:00:00 19.5249 03.09.2017-22:00:00 19.5350 03.09.2017-23:00:00 19.5450 03.10.2017-00:00:00 19.5701 03.10.2017-01:00:00 19.5952 03.10.2017-02:00:00 19.7409 03.10.2017-03:00:00 19.8714 03.10.2017-04:00:00 19.9970 03.10.2017-05:00:00 20.1075 03.10.2017-06:00:00 20.2079 03.10.2017-07:00:00 20.2983 03.10.2017-08:00:00 20.4138 03.10.2017-09:00:00 20.5745 03.10.2017-10:00:00 20.7201 03.10.2017-11:00:00 20.8356 03.10.2017-12:00:00 20.9562 03.10.2017-13:00:00 21.0365 03.10.2017-14:00:00 21.0817 03.10.2017-15:00:00 21.1721 03.10.2017-16:00:00 21.2524 03.10.2017-17:00:00 21.3278 03.10.2017-18:00:00 21.3680 03.10.2017-19:00:00 21.3981 03.10.2017-20:00:00 21.4081 03.10.2017-21:00:00 21.4332 03.10.2017-22:00:00 21.4583 03.10.2017-23:00:00 21.4885 03.11.2017-00:00:00 21.4885 03.11.2017-01:00:00 21.5035 03.11.2017-02:00:00 21.5035 03.11.2017-03:00:00 21.5136 03.11.2017-04:00:00 21.5487 03.11.2017-05:00:00 21.5387 03.11.2017-06:00:00 21.5688 03.11.2017-07:00:00 21.5990 03.11.2017-08:00:00 21.6040 03.11.2017-09:00:00 21.6090 03.11.2017-10:00:00 21.6241 03.11.2017-11:00:00 21.6341 03.11.2017-12:00:00 21.6341 03.11.2017-13:00:00 21.6241 03.11.2017-14:00:00 21.6291 03.11.2017-15:00:00 21.6291 03.11.2017-16:00:00 21.6492 03.11.2017-17:00:00 21.6843 03.11.2017-18:00:00 21.7396 03.11.2017-19:00:00 21.8099 03.11.2017-20:00:00 21.8651 03.11.2017-21:00:00 21.9605 03.11.2017-22:00:00 22.0208 03.11.2017-23:00:00 22.0409 03.12.2017-00:00:00 22.0660 03.12.2017-01:00:00 22.0861 03.12.2017-02:00:00 22.1262 03.12.2017-03:00:00 22.1614 03.12.2017-04:00:00 22.1765 03.12.2017-05:00:00 22.2166 03.12.2017-06:00:00 22.2367 03.12.2017-07:00:00 22.2468 03.12.2017-08:00:00 22.2719 03.12.2017-09:00:00 22.2769 03.12.2017-10:00:00 22.2819 03.12.2017-11:00:00 22.3020 03.12.2017-12:00:00 22.3271 03.12.2017-13:00:00 22.3372 03.12.2017-14:00:00 22.3573 03.12.2017-15:00:00 22.3522 03.12.2017-16:00:00 22.3623 03.12.2017-17:00:00 22.3723 03.12.2017-18:00:00 22.3824 03.12.2017-19:00:00 22.3874 03.12.2017-20:00:00 22.3974 03.12.2017-21:00:00 22.4075 03.12.2017-22:00:00 22.4125 03.12.2017-23:00:00 22.4276 03.13.2017-00:00:00 22.4326 03.13.2017-01:00:00 22.4326 03.13.2017-02:00:00 22.4426 03.13.2017-03:00:00 22.4426 03.13.2017-04:00:00 22.4376 03.13.2017-05:00:00 22.4426 03.13.2017-06:00:00 22.4376 03.13.2017-07:00:00 22.4476 03.13.2017-08:00:00 22.4426 03.13.2017-09:00:00 22.4326 03.13.2017-10:00:00 22.4225 03.13.2017-11:00:00 22.4125 03.13.2017-12:00:00 22.4075 03.13.2017-13:00:00 22.4125 03.13.2017-14:00:00 22.4326 03.13.2017-15:00:00 22.5180 03.13.2017-16:00:00 22.6636 03.13.2017-17:00:00 22.7791 03.13.2017-18:00:00 22.8695 03.13.2017-19:00:00 22.9348 03.13.2017-20:00:00 23.1105 03.13.2017-21:00:00 23.2311 03.13.2017-22:00:00 23.3164 03.13.2017-23:00:00 23.4018 03.14.2017-00:00:00 23.4872 03.14.2017-01:00:00 23.5324 03.14.2017-02:00:00 23.5725 03.14.2017-03:00:00 23.6278 03.14.2017-04:00:00 23.6579 03.14.2017-05:00:00 23.6730 03.14.2017-06:00:00 23.6830 03.14.2017-07:00:00 23.6830 03.14.2017-08:00:00 23.6981 03.14.2017-09:00:00 23.7081 03.14.2017-10:00:00 23.7583 03.14.2017-11:00:00 23.8186 03.14.2017-12:00:00 23.9140 03.14.2017-13:00:00 23.9994 03.14.2017-14:00:00 24.0848 03.14.2017-15:00:00 24.1249 03.14.2017-16:00:00 24.1852 03.14.2017-17:00:00 24.2053 03.14.2017-18:00:00 24.2304 03.14.2017-19:00:00 24.2304 03.14.2017-20:00:00 24.2204 03.14.2017-21:00:00 24.2304 03.14.2017-22:00:00 24.2605 03.14.2017-23:00:00 24.3007 03.15.2017-00:00:00 24.3409 03.15.2017-01:00:00 24.4011 03.15.2017-02:00:00 24.4614 03.15.2017-03:00:00 24.5016 03.15.2017-04:00:00 24.5669 03.15.2017-05:00:00 24.6874 03.15.2017-06:00:00 24.7527 03.15.2017-07:00:00 24.8180 03.15.2017-08:00:00 24.8782 03.15.2017-09:00:00 24.9084 03.15.2017-10:00:00 24.9636 03.15.2017-11:00:00 25.0389 03.15.2017-12:00:00 25.0640 03.15.2017-13:00:00 25.0841 03.15.2017-14:00:00 25.1394 03.15.2017-15:00:00 25.1896 03.15.2017-16:00:00 25.2297 03.15.2017-17:00:00 25.2649 03.15.2017-18:00:00 25.3001 03.15.2017-19:00:00 25.3101 03.15.2017-20:00:00 25.3151 03.15.2017-21:00:00 25.3201 03.15.2017-22:00:00 25.3201 03.15.2017-23:00:00 25.3201 03.16.2017-00:00:00 25.3201 03.16.2017-01:00:00 25.3051 03.16.2017-02:00:00 25.3101 03.16.2017-03:00:00 25.3151 03.16.2017-04:00:00 25.3252 03.16.2017-05:00:00 25.3603 03.16.2017-06:00:00 25.3854 03.16.2017-07:00:00 25.4005 03.16.2017-08:00:00 25.4005 03.16.2017-09:00:00 25.3854 03.16.2017-10:00:00 25.3754 03.16.2017-11:00:00 25.3704 03.16.2017-12:00:00 25.3754 03.16.2017-13:00:00 25.3653 03.16.2017-14:00:00 25.3603 03.16.2017-15:00:00 25.3653 03.16.2017-16:00:00 25.3603 03.16.2017-17:00:00 25.3503 03.16.2017-18:00:00 25.3553 03.16.2017-19:00:00 25.3402 03.16.2017-20:00:00 25.3352 03.16.2017-21:00:00 25.3402 03.16.2017-22:00:00 25.3352 03.16.2017-23:00:00 25.3302 03.17.2017-00:00:00 25.3352 03.17.2017-01:00:00 25.3302 03.17.2017-02:00:00 25.3101 03.17.2017-03:00:00 25.3101 03.17.2017-04:00:00 25.2900 03.17.2017-05:00:00 25.2749 03.17.2017-06:00:00 25.2549 03.17.2017-07:00:00 25.2398 03.17.2017-08:00:00 25.2247 03.17.2017-09:00:00 25.2147 03.17.2017-10:00:00 25.2097 03.17.2017-11:00:00 25.1846 03.17.2017-12:00:00 25.1695 03.17.2017-13:00:00 25.1544 03.17.2017-14:00:00 25.1494 03.17.2017-15:00:00 25.1544 03.17.2017-16:00:00 25.1544 03.17.2017-17:00:00 25.1494 03.17.2017-18:00:00 25.1394 03.17.2017-19:00:00 25.1444 03.17.2017-20:00:00 25.1193 03.17.2017-21:00:00 25.1142 03.17.2017-22:00:00 25.0992 03.17.2017-23:00:00 25.0841 03.18.2017-00:00:00 25.0741 03.18.2017-01:00:00 25.0741 03.18.2017-02:00:00 25.0841 03.18.2017-03:00:00 25.0891 03.18.2017-04:00:00 25.0891 03.18.2017-05:00:00 25.1042 03.18.2017-06:00:00 25.1193 03.18.2017-07:00:00 25.1394 03.18.2017-08:00:00 25.1745 03.18.2017-09:00:00 25.1996 03.18.2017-10:00:00 25.1996 03.18.2017-11:00:00 25.2147 03.18.2017-12:00:00 25.2197 03.18.2017-13:00:00 25.2348 03.18.2017-14:00:00 25.2800 03.18.2017-15:00:00 25.2950 03.18.2017-16:00:00 25.3653 03.18.2017-17:00:00 25.4105 03.18.2017-18:00:00 25.4407 03.18.2017-19:00:00 25.4507 03.18.2017-20:00:00 25.4457 03.18.2017-21:00:00 25.4407 03.18.2017-22:00:00 25.4407 03.18.2017-23:00:00 25.4256 03.19.2017-00:00:00 25.4256 03.19.2017-01:00:00 25.4206 03.19.2017-02:00:00 25.4005 03.19.2017-03:00:00 25.3854 03.19.2017-04:00:00 25.3904 03.19.2017-05:00:00 25.3754 03.19.2017-06:00:00 25.3704 03.19.2017-07:00:00 25.3603 03.19.2017-08:00:00 25.3352 03.19.2017-09:00:00 25.3402 03.19.2017-10:00:00 25.3352 03.19.2017-11:00:00 25.3252 03.19.2017-12:00:00 25.3201 03.19.2017-13:00:00 25.3201 03.19.2017-14:00:00 25.3101 03.19.2017-15:00:00 25.2900 03.19.2017-16:00:00 25.2749 03.19.2017-17:00:00 25.2599 03.19.2017-18:00:00 25.2348 03.19.2017-19:00:00 25.2097 03.19.2017-20:00:00 25.2046 03.19.2017-21:00:00 25.1996 03.19.2017-22:00:00 25.1896 03.19.2017-23:00:00 25.1745 03.20.2017-00:00:00 25.1695 03.20.2017-01:00:00 25.1444 03.20.2017-02:00:00 25.1343 03.20.2017-03:00:00 25.1293 03.20.2017-04:00:00 25.1193 03.20.2017-05:00:00 25.1042 03.20.2017-06:00:00 25.0992 03.20.2017-07:00:00 25.0942 03.20.2017-08:00:00 25.0791 03.20.2017-09:00:00 25.0690 03.20.2017-10:00:00 25.0590 03.20.2017-11:00:00 25.0439 03.20.2017-12:00:00 25.0239 03.20.2017-13:00:00 25.0088 03.20.2017-14:00:00 25.0038 03.20.2017-15:00:00 24.9837 03.20.2017-16:00:00 24.9787 03.20.2017-17:00:00 24.9535 03.20.2017-18:00:00 24.9435 03.20.2017-19:00:00 24.9385 03.20.2017-20:00:00 24.9134 03.20.2017-21:00:00 24.9033 03.20.2017-22:00:00 24.8933 03.20.2017-23:00:00 24.8933 03.21.2017-00:00:00 24.8732 03.21.2017-01:00:00 24.8732 03.21.2017-02:00:00 24.8682 03.21.2017-03:00:00 24.8481 03.21.2017-04:00:00 24.8180 03.21.2017-05:00:00 24.8079 03.21.2017-06:00:00 24.7828 03.21.2017-07:00:00 24.7527 03.21.2017-08:00:00 24.7326 03.21.2017-09:00:00 24.7225 03.21.2017-10:00:00 24.7175 03.21.2017-11:00:00 24.7025 03.21.2017-12:00:00 24.6974 03.21.2017-13:00:00 24.6924 03.21.2017-14:00:00 24.6824 03.21.2017-15:00:00 24.6573 03.21.2017-16:00:00 24.6422 03.21.2017-17:00:00 24.6322 03.21.2017-18:00:00 24.6171 03.21.2017-19:00:00 24.6070 03.21.2017-20:00:00 24.5819 03.21.2017-21:00:00 24.5769 03.21.2017-22:00:00 24.5518 03.21.2017-23:00:00 24.5317 03.22.2017-00:00:00 24.5166 03.22.2017-01:00:00 24.5267 03.22.2017-02:00:00 24.5267 03.22.2017-03:00:00 24.5217 03.22.2017-04:00:00 24.4966 03.22.2017-05:00:00 24.4815 03.22.2017-06:00:00 24.4715 03.22.2017-07:00:00 24.4564 03.22.2017-08:00:00 24.4363 03.22.2017-09:00:00 24.4664 03.22.2017-10:00:00 24.4815 03.22.2017-11:00:00 24.4815 03.22.2017-12:00:00 24.4664 03.22.2017-13:00:00 24.4664 03.22.2017-14:00:00 24.4614 03.22.2017-15:00:00 24.4614 03.22.2017-16:00:00 24.4514 03.22.2017-17:00:00 24.4463 03.22.2017-18:00:00 24.4212 03.22.2017-19:00:00 24.4062 03.22.2017-20:00:00 24.3861 03.22.2017-21:00:00 24.3610 03.22.2017-22:00:00 24.3459 03.22.2017-23:00:00 24.3459 03.23.2017-00:00:00 24.3811 03.23.2017-01:00:00 24.4011 03.23.2017-02:00:00 24.4413 03.23.2017-03:00:00 24.4112 03.23.2017-04:00:00 24.4112 03.23.2017-05:00:00 24.4062 03.23.2017-06:00:00 24.4011 03.23.2017-07:00:00 24.3660 03.23.2017-08:00:00 24.3610 03.23.2017-09:00:00 24.3459 03.23.2017-10:00:00 24.3308 03.23.2017-11:00:00 24.3258 03.23.2017-12:00:00 24.3258 03.23.2017-13:00:00 24.3108 03.23.2017-14:00:00 24.2656 03.23.2017-15:00:00 24.2505 03.23.2017-16:00:00 24.2254 03.23.2017-17:00:00 24.2053 03.23.2017-18:00:00 24.1952 03.23.2017-19:00:00 24.1802 03.23.2017-20:00:00 24.1701 03.23.2017-21:00:00 24.1501 03.23.2017-22:00:00 24.1400 03.23.2017-23:00:00 24.1249 03.24.2017-00:00:00 24.1149 03.24.2017-01:00:00 24.1049 03.24.2017-02:00:00 24.0747 03.24.2017-03:00:00 24.0647 03.24.2017-04:00:00 24.0597 03.24.2017-05:00:00 24.0597 03.24.2017-06:00:00 24.0546 03.24.2017-07:00:00 24.0597 03.24.2017-08:00:00 24.0697 03.24.2017-09:00:00 24.0848 03.24.2017-10:00:00 24.1149 03.24.2017-11:00:00 24.1249 03.24.2017-12:00:00 24.1300 03.24.2017-13:00:00 24.1300 03.24.2017-14:00:00 24.1350 03.24.2017-15:00:00 24.1149 03.24.2017-16:00:00 24.0998 03.24.2017-17:00:00 24.1049 03.24.2017-18:00:00 24.0998 03.24.2017-19:00:00 24.0998 03.24.2017-20:00:00 24.0898 03.24.2017-21:00:00 24.0597 03.24.2017-22:00:00 24.0446 03.24.2017-23:00:00 24.0396 03.25.2017-00:00:00 24.0346 03.25.2017-01:00:00 24.0396 03.25.2017-02:00:00 24.0546 03.25.2017-03:00:00 24.0948 03.25.2017-04:00:00 24.1350 03.25.2017-05:00:00 24.1551 03.25.2017-06:00:00 24.2103 03.25.2017-07:00:00 24.2404 03.25.2017-08:00:00 24.2555 03.25.2017-09:00:00 24.2505 03.25.2017-10:00:00 24.2404 03.25.2017-11:00:00 24.2304 03.25.2017-12:00:00 24.2204 03.25.2017-13:00:00 24.2153 03.25.2017-14:00:00 24.2053 03.25.2017-15:00:00 24.2003 03.25.2017-16:00:00 24.1802 03.25.2017-17:00:00 24.1701 03.25.2017-18:00:00 24.1551 03.25.2017-19:00:00 24.1450 03.25.2017-20:00:00 24.1249 03.25.2017-21:00:00 24.0998 03.25.2017-22:00:00 24.0948 03.25.2017-23:00:00 24.0848 03.26.2017-00:00:00 24.0747 03.26.2017-01:00:00 24.0647 03.26.2017-02:00:00 24.0546 03.26.2017-03:00:00 24.0346 03.26.2017-04:00:00 24.0145 03.26.2017-05:00:00 23.9994 03.26.2017-06:00:00 23.9743 03.26.2017-07:00:00 23.9492 03.26.2017-08:00:00 23.9391 03.26.2017-09:00:00 23.9190 03.26.2017-10:00:00 23.9190 03.26.2017-11:00:00 23.9140 03.26.2017-12:00:00 23.9040 03.26.2017-13:00:00 23.8789 03.26.2017-14:00:00 23.8688 03.26.2017-15:00:00 23.8588 03.26.2017-16:00:00 23.8337 03.26.2017-17:00:00 23.8387 03.26.2017-18:00:00 23.8337 03.26.2017-19:00:00 23.8337 03.26.2017-20:00:00 23.8337 03.26.2017-21:00:00 23.8136 03.26.2017-22:00:00 23.8086 03.26.2017-23:00:00 23.8035 03.27.2017-00:00:00 23.8186 03.27.2017-01:00:00 23.8136 03.27.2017-02:00:00 23.8136 03.27.2017-03:00:00 23.8236 03.27.2017-04:00:00 23.8186 03.27.2017-05:00:00 23.8236 03.27.2017-06:00:00 23.8337 03.27.2017-07:00:00 23.8236 03.27.2017-08:00:00 23.8287 03.27.2017-09:00:00 23.8236 03.27.2017-10:00:00 23.8236 03.27.2017-11:00:00 23.8236 03.27.2017-12:00:00 23.8086 03.27.2017-13:00:00 23.7784 03.27.2017-14:00:00 23.8086 03.27.2017-15:00:00 23.8236 03.27.2017-16:00:00 23.8387 03.27.2017-17:00:00 23.8588 03.27.2017-18:00:00 23.8638 03.27.2017-19:00:00 23.8487 03.27.2017-20:00:00 23.8487 03.27.2017-21:00:00 23.8538 03.27.2017-22:00:00 23.8588 03.27.2017-23:00:00 23.8789 03.28.2017-00:00:00 23.8789 03.28.2017-01:00:00 23.8839 03.28.2017-02:00:00 23.8789 03.28.2017-03:00:00 23.8889 03.28.2017-04:00:00 23.8939 03.28.2017-05:00:00 23.8939 03.28.2017-06:00:00 23.8889 03.28.2017-07:00:00 23.8839 03.28.2017-08:00:00 23.8839 03.28.2017-09:00:00 23.8789 03.28.2017-10:00:00 23.8789 03.28.2017-11:00:00 23.8789 03.28.2017-12:00:00 23.8839 03.28.2017-13:00:00 23.8839 03.28.2017-14:00:00 23.8789 03.28.2017-15:00:00 23.8789 03.28.2017-16:00:00 23.8889 03.28.2017-17:00:00 23.9140 03.28.2017-18:00:00 23.9592 03.28.2017-19:00:00 23.9642 03.28.2017-20:00:00 23.9843 03.28.2017-21:00:00 24.0295 03.28.2017-22:00:00 24.0346 03.28.2017-23:00:00 24.0496 03.29.2017-00:00:00 24.0647 03.29.2017-01:00:00 24.0747 03.29.2017-02:00:00 24.0797 03.29.2017-03:00:00 24.0948 03.29.2017-04:00:00 24.0948 03.29.2017-05:00:00 24.0998 03.29.2017-06:00:00 24.1049 03.29.2017-07:00:00 24.1149 03.29.2017-08:00:00 24.1300 03.29.2017-09:00:00 24.1752 03.29.2017-10:00:00 24.1852 03.29.2017-11:00:00 24.2153 03.29.2017-12:00:00 24.2204 03.29.2017-13:00:00 24.2404 03.29.2017-14:00:00 24.2555 03.29.2017-15:00:00 24.2907 03.29.2017-16:00:00 24.3359 03.29.2017-17:00:00 24.3911 03.29.2017-18:00:00 24.4664 03.29.2017-19:00:00 24.5116 03.29.2017-20:00:00 24.5518 03.29.2017-21:00:00 24.5769 03.29.2017-22:00:00 24.5819 03.29.2017-23:00:00 24.6221 03.30.2017-00:00:00 24.6773 03.30.2017-01:00:00 24.7627 03.30.2017-02:00:00 24.8079 03.30.2017-03:00:00 24.8380 03.30.2017-04:00:00 24.8682 03.30.2017-05:00:00 24.8832 03.30.2017-06:00:00 24.8883 03.30.2017-07:00:00 24.8933 03.30.2017-08:00:00 24.8983 03.30.2017-09:00:00 24.8983 03.30.2017-10:00:00 24.9084 03.30.2017-11:00:00 24.9134 03.30.2017-12:00:00 24.9284 03.30.2017-13:00:00 24.9084 03.30.2017-14:00:00 24.9033 03.30.2017-15:00:00 24.9184 03.30.2017-16:00:00 24.9084 03.30.2017-17:00:00 24.9084 03.30.2017-18:00:00 24.9084 03.30.2017-19:00:00 24.8983 03.30.2017-20:00:00 24.8983 03.30.2017-21:00:00 24.8883 03.30.2017-22:00:00 24.8883 03.30.2017-23:00:00 24.8832 03.31.2017-00:00:00 24.8732 03.31.2017-01:00:00 24.8682 03.31.2017-02:00:00 24.8581 03.31.2017-03:00:00 24.8531 03.31.2017-04:00:00 24.8481 03.31.2017-05:00:00 24.8481 03.31.2017-06:00:00 24.8481 03.31.2017-07:00:00 24.8380 03.31.2017-08:00:00 24.8380 03.31.2017-09:00:00 24.8280 03.31.2017-10:00:00 24.7979 03.31.2017-11:00:00 24.7979 03.31.2017-12:00:00 24.7979 03.31.2017-13:00:00 24.8029 03.31.2017-14:00:00 24.7828 03.31.2017-15:00:00 24.7677 03.31.2017-16:00:00 24.7527 03.31.2017-17:00:00 24.7426 03.31.2017-18:00:00 24.7276 03.31.2017-19:00:00 24.7175 03.31.2017-20:00:00 24.7025 03.31.2017-21:00:00 24.6824 03.31.2017-22:00:00 24.6773 03.31.2017-23:00:00 24.6673 04.01.2017-00:00:00 24.6573 04.01.2017-01:00:00 24.6472 04.01.2017-02:00:00 24.6372 04.01.2017-03:00:00 24.6121 04.01.2017-04:00:00 24.5970 04.01.2017-05:00:00 24.5769 04.01.2017-06:00:00 24.5468 04.01.2017-07:00:00 24.5267 04.01.2017-08:00:00 24.5166 04.01.2017-09:00:00 24.5016 04.01.2017-10:00:00 24.4715 04.01.2017-11:00:00 24.4564 04.01.2017-12:00:00 24.4463 04.01.2017-13:00:00 24.4212 04.01.2017-14:00:00 24.4112 04.01.2017-15:00:00 24.3961 04.01.2017-16:00:00 24.4463 04.01.2017-17:00:00 24.4765 04.01.2017-18:00:00 24.5016 04.01.2017-19:00:00 24.5016 04.01.2017-20:00:00 24.5016 04.01.2017-21:00:00 24.4966 04.01.2017-22:00:00 24.4966 04.01.2017-23:00:00 24.4966 04.02.2017-00:00:00 24.4915 04.02.2017-01:00:00 24.4815 04.02.2017-02:00:00 24.4614 04.02.2017-03:00:00 24.4865 04.02.2017-04:00:00 24.5920 04.02.2017-05:00:00 24.6874 04.02.2017-06:00:00 24.7175 04.02.2017-07:00:00 24.7075 04.02.2017-08:00:00 24.7075 04.02.2017-09:00:00 24.7075 04.02.2017-10:00:00 24.7125 04.02.2017-11:00:00 24.7025 04.02.2017-12:00:00 24.6924 04.02.2017-13:00:00 24.6824 04.02.2017-14:00:00 24.6723 04.02.2017-15:00:00 24.6723 04.02.2017-16:00:00 24.6773 04.02.2017-17:00:00 24.6673 04.02.2017-18:00:00 24.6623 04.02.2017-19:00:00 24.6472 04.02.2017-20:00:00 24.6422 04.02.2017-21:00:00 24.6472 04.02.2017-22:00:00 24.6472 04.02.2017-23:00:00 24.6422 04.03.2017-00:00:00 24.6322 04.03.2017-01:00:00 24.6171 04.03.2017-02:00:00 24.6171 04.03.2017-03:00:00 24.6121 04.03.2017-04:00:00 24.6121 04.03.2017-05:00:00 24.6070 04.03.2017-06:00:00 24.5920 04.03.2017-07:00:00 24.5769 04.03.2017-08:00:00 24.5518 04.03.2017-09:00:00 24.5518 04.03.2017-10:00:00 24.5418 04.03.2017-11:00:00 24.5418 04.03.2017-12:00:00 24.5317 04.03.2017-13:00:00 24.5066 04.03.2017-14:00:00 24.4815 04.03.2017-15:00:00 24.4715 04.03.2017-16:00:00 24.4614 04.03.2017-17:00:00 24.4363 04.03.2017-18:00:00 24.4212 04.03.2017-19:00:00 24.3961 04.03.2017-20:00:00 24.3911 04.03.2017-21:00:00 24.3760 04.03.2017-22:00:00 24.3760 04.03.2017-23:00:00 24.3660 04.04.2017-00:00:00 24.3610 04.04.2017-01:00:00 24.3559 04.04.2017-02:00:00 24.3459 04.04.2017-03:00:00 24.3409 04.04.2017-04:00:00 24.3409 04.04.2017-05:00:00 24.3359 04.04.2017-06:00:00 24.3108 04.04.2017-07:00:00 24.3158 04.04.2017-08:00:00 24.3007 04.04.2017-09:00:00 24.2756 04.04.2017-10:00:00 24.2656 04.04.2017-11:00:00 24.2505 04.04.2017-12:00:00 24.2505 04.04.2017-13:00:00 24.2354 04.04.2017-14:00:00 24.2153 04.04.2017-15:00:00 24.2053 04.04.2017-16:00:00 24.2003 04.04.2017-17:00:00 24.1701 04.04.2017-18:00:00 24.1601 04.04.2017-19:00:00 24.1400 04.04.2017-20:00:00 24.1199 04.04.2017-21:00:00 24.0948 04.04.2017-22:00:00 24.0848 04.04.2017-23:00:00 24.0797 04.05.2017-00:00:00 24.0647 04.05.2017-01:00:00 24.0496 04.05.2017-02:00:00 24.0396 04.05.2017-03:00:00 24.0295 04.05.2017-04:00:00 24.0145 04.05.2017-05:00:00 24.0145 04.05.2017-06:00:00 24.0044 04.05.2017-07:00:00 24.0094 04.05.2017-08:00:00 24.0044 04.05.2017-09:00:00 23.9994 04.05.2017-10:00:00 24.0044 04.05.2017-11:00:00 24.0295 04.05.2017-12:00:00 24.0546 04.05.2017-13:00:00 24.0898 04.05.2017-14:00:00 24.0998 04.05.2017-15:00:00 24.1249 04.05.2017-16:00:00 24.1249 04.05.2017-17:00:00 24.1099 04.05.2017-18:00:00 24.1149 04.05.2017-19:00:00 24.1249 04.05.2017-20:00:00 24.1199 04.05.2017-21:00:00 24.1149 04.05.2017-22:00:00 24.1350 04.05.2017-23:00:00 24.1551 04.06.2017-00:00:00 24.2003 04.06.2017-01:00:00 24.2555 04.06.2017-02:00:00 24.2957 04.06.2017-03:00:00 24.3108 04.06.2017-04:00:00 24.3459 04.06.2017-05:00:00 24.3459 04.06.2017-06:00:00 24.3359 04.06.2017-07:00:00 24.3208 04.06.2017-08:00:00 24.3359 04.06.2017-09:00:00 24.3459 04.06.2017-10:00:00 24.3559 04.06.2017-11:00:00 24.3559 04.06.2017-12:00:00 24.3610 04.06.2017-13:00:00 24.3559 04.06.2017-14:00:00 24.3559 04.06.2017-15:00:00 24.3459 04.06.2017-16:00:00 24.3559 04.06.2017-17:00:00 24.3559 04.06.2017-18:00:00 24.3660 04.06.2017-19:00:00 24.3660 04.06.2017-20:00:00 24.3760 04.06.2017-21:00:00 24.3811 04.06.2017-22:00:00 24.3811 04.06.2017-23:00:00 24.3710 04.07.2017-00:00:00 24.3660 04.07.2017-01:00:00 24.3610 04.07.2017-02:00:00 24.3610 04.07.2017-03:00:00 24.3660 04.07.2017-04:00:00 24.3610 04.07.2017-05:00:00 24.3610 04.07.2017-06:00:00 24.3660 04.07.2017-07:00:00 24.3610 04.07.2017-08:00:00 24.3610 04.07.2017-09:00:00 24.3660 04.07.2017-10:00:00 24.3710 04.07.2017-11:00:00 24.3811 04.07.2017-12:00:00 24.3811 04.07.2017-13:00:00 24.3861 04.07.2017-14:00:00 24.3811 04.07.2017-15:00:00 24.3811 04.07.2017-16:00:00 24.3811 04.07.2017-17:00:00 24.3811 04.07.2017-18:00:00 24.3811 04.07.2017-19:00:00 24.3710 04.07.2017-20:00:00 24.3710 04.07.2017-21:00:00 24.3610 04.07.2017-22:00:00 24.3559 04.07.2017-23:00:00 24.3509 04.08.2017-00:00:00 24.3559 04.08.2017-01:00:00 24.3459 04.08.2017-02:00:00 24.3409 04.08.2017-03:00:00 24.3308 04.08.2017-04:00:00 24.3308 04.08.2017-05:00:00 24.3208 04.08.2017-06:00:00 24.3208 04.08.2017-07:00:00 24.3158 04.08.2017-08:00:00 24.3108 04.08.2017-09:00:00 24.2907 04.08.2017-10:00:00 24.2806 04.08.2017-11:00:00 24.2856 04.08.2017-12:00:00 24.2856 04.08.2017-13:00:00 24.2806 04.08.2017-14:00:00 24.2756 04.08.2017-15:00:00 24.2605 04.08.2017-16:00:00 24.2505 04.08.2017-17:00:00 24.2354 04.08.2017-18:00:00 24.2204 04.08.2017-19:00:00 24.2153 04.08.2017-20:00:00 24.2153 04.08.2017-21:00:00 24.2003 04.08.2017-22:00:00 24.1902 04.08.2017-23:00:00 24.1802 04.09.2017-00:00:00 24.1501 04.09.2017-01:00:00 24.1501 04.09.2017-02:00:00 24.1551 04.09.2017-03:00:00 24.1551 04.09.2017-04:00:00 24.1501 04.09.2017-05:00:00 24.1199 04.09.2017-06:00:00 24.1049 04.09.2017-07:00:00 24.1049 04.09.2017-08:00:00 24.0998 04.09.2017-09:00:00 24.0948 04.09.2017-10:00:00 24.0848 04.09.2017-11:00:00 24.0797 04.09.2017-12:00:00 24.0747 04.09.2017-13:00:00 24.0647 04.09.2017-14:00:00 24.0496 04.09.2017-15:00:00 24.0496 04.09.2017-16:00:00 24.0346 04.09.2017-17:00:00 24.0195 04.09.2017-18:00:00 24.0044 04.09.2017-19:00:00 23.9793 04.09.2017-20:00:00 23.9743 04.09.2017-21:00:00 23.9642 04.09.2017-22:00:00 23.9542 04.09.2017-23:00:00 23.9341 04.10.2017-00:00:00 23.8990 04.10.2017-01:00:00 23.8939 04.10.2017-02:00:00 23.8839 04.10.2017-03:00:00 23.8688 04.10.2017-04:00:00 23.8337 04.10.2017-05:00:00 23.8186 04.10.2017-06:00:00 23.8035 04.10.2017-07:00:00 23.7985 04.10.2017-08:00:00 23.7935 04.10.2017-09:00:00 23.7835 04.10.2017-10:00:00 23.7784 04.10.2017-11:00:00 23.7634 04.10.2017-12:00:00 23.7634 04.10.2017-13:00:00 23.7483 04.10.2017-14:00:00 23.7332 04.10.2017-15:00:00 23.7081 04.10.2017-16:00:00 23.7031 04.10.2017-17:00:00 23.6529 04.10.2017-18:00:00 23.6529 04.10.2017-19:00:00 23.6328 04.10.2017-20:00:00 23.6127 04.10.2017-21:00:00 23.5977 04.10.2017-22:00:00 23.5725 04.10.2017-23:00:00 23.5675 04.11.2017-00:00:00 23.5575 04.11.2017-01:00:00 23.7031 04.11.2017-02:00:00 23.7232 04.11.2017-03:00:00 23.7132 04.11.2017-04:00:00 23.6981 04.11.2017-05:00:00 23.6981 04.11.2017-06:00:00 23.6981 04.11.2017-07:00:00 23.6931 04.11.2017-08:00:00 23.6680 04.11.2017-09:00:00 23.6579 04.11.2017-10:00:00 23.6428 04.11.2017-11:00:00 23.6228 04.11.2017-12:00:00 23.6077 04.11.2017-13:00:00 23.5876 04.11.2017-14:00:00 23.5675 04.11.2017-15:00:00 23.5073 04.11.2017-16:00:00 23.4671 04.11.2017-17:00:00 23.4219 04.11.2017-18:00:00 23.4018 04.11.2017-19:00:00 23.3767 04.11.2017-20:00:00 23.3616 04.11.2017-21:00:00 23.3415 04.11.2017-22:00:00 23.3365 04.11.2017-23:00:00 23.3164 04.12.2017-00:00:00 23.3014 04.12.2017-01:00:00 23.2963 04.12.2017-02:00:00 23.2712 04.12.2017-03:00:00 23.2662 04.12.2017-04:00:00 23.2411 04.12.2017-05:00:00 23.2361 04.12.2017-06:00:00 23.2210 04.12.2017-07:00:00 23.2059 04.12.2017-08:00:00 23.1959 04.12.2017-09:00:00 23.1859 04.12.2017-10:00:00 23.1758 04.12.2017-11:00:00 23.1658 04.12.2017-12:00:00 23.1507 04.12.2017-13:00:00 23.1758 04.12.2017-14:00:00 23.2059 04.12.2017-15:00:00 23.2110 04.12.2017-16:00:00 23.2210 04.12.2017-17:00:00 23.2009 04.12.2017-18:00:00 23.1859 04.12.2017-19:00:00 23.1808 04.12.2017-20:00:00 23.1607 04.12.2017-21:00:00 23.1356 04.12.2017-22:00:00 23.1306 04.12.2017-23:00:00 23.1156 04.13.2017-00:00:00 23.1156 04.13.2017-01:00:00 23.1156 04.13.2017-02:00:00 23.0904 04.13.2017-03:00:00 23.1055 04.13.2017-04:00:00 23.1256 04.13.2017-05:00:00 23.1607 04.13.2017-06:00:00 23.2311 04.13.2017-07:00:00 23.2662 04.13.2017-08:00:00 23.2963 04.13.2017-09:00:00 23.3214 04.13.2017-10:00:00 23.3415 04.13.2017-11:00:00 23.3516 04.13.2017-12:00:00 23.3666 04.13.2017-13:00:00 23.3918 04.13.2017-14:00:00 23.4169 04.13.2017-15:00:00 23.4470 04.13.2017-16:00:00 23.4621 04.13.2017-17:00:00 23.4821 04.13.2017-18:00:00 23.4771 04.13.2017-19:00:00 23.4771 04.13.2017-20:00:00 23.4621 04.13.2017-21:00:00 23.4621 04.13.2017-22:00:00 23.4671 04.13.2017-23:00:00 23.4872 04.14.2017-00:00:00 23.5424 04.14.2017-01:00:00 23.5474 04.14.2017-02:00:00 23.5625 04.14.2017-03:00:00 23.5675 04.14.2017-04:00:00 23.5725 04.14.2017-05:00:00 23.5725 04.14.2017-06:00:00 23.5625 04.14.2017-07:00:00 23.5525 04.14.2017-08:00:00 23.5374 04.14.2017-09:00:00 23.5424 04.14.2017-10:00:00 23.5324 04.14.2017-11:00:00 23.5223 04.14.2017-12:00:00 23.5273 04.14.2017-13:00:00 23.5273 04.14.2017-14:00:00 23.5424 04.14.2017-15:00:00 23.5374 04.14.2017-16:00:00 23.5725 04.14.2017-17:00:00 23.6077 04.14.2017-18:00:00 23.6428 04.14.2017-19:00:00 23.6629 04.14.2017-20:00:00 23.6730 04.14.2017-21:00:00 23.6880 04.14.2017-22:00:00 23.6880 04.14.2017-23:00:00 23.7784 04.15.2017-00:00:00 23.8136 04.15.2017-01:00:00 23.8337 04.15.2017-02:00:00 23.8688 04.15.2017-03:00:00 23.8688 04.15.2017-04:00:00 23.8738 04.15.2017-05:00:00 23.8738 04.15.2017-06:00:00 23.8688 04.15.2017-07:00:00 23.8588 04.15.2017-08:00:00 23.8588 04.15.2017-09:00:00 23.8437 04.15.2017-10:00:00 23.8487 04.15.2017-11:00:00 23.8387 04.15.2017-12:00:00 23.8387 04.15.2017-13:00:00 23.8337 04.15.2017-14:00:00 23.8236 04.15.2017-15:00:00 23.8236 04.15.2017-16:00:00 23.8136 04.15.2017-17:00:00 23.8186 04.15.2017-18:00:00 23.8186 04.15.2017-19:00:00 23.8035 04.15.2017-20:00:00 23.8136 04.15.2017-21:00:00 23.8035 04.15.2017-22:00:00 23.7985 04.15.2017-23:00:00 23.7985 04.16.2017-00:00:00 23.7985 04.16.2017-01:00:00 23.7885 04.16.2017-02:00:00 23.7885 04.16.2017-03:00:00 23.7784 04.16.2017-04:00:00 23.7734 04.16.2017-05:00:00 23.7734 04.16.2017-06:00:00 23.7684 04.16.2017-07:00:00 23.7684 04.16.2017-08:00:00 23.7684 04.16.2017-09:00:00 23.7533 04.16.2017-10:00:00 23.7533 04.16.2017-11:00:00 23.7483 04.16.2017-12:00:00 23.7282 04.16.2017-13:00:00 23.7232 04.16.2017-14:00:00 23.7132 04.16.2017-15:00:00 23.6931 04.16.2017-16:00:00 23.6730 04.16.2017-17:00:00 23.6529 04.16.2017-18:00:00 23.6529 04.16.2017-19:00:00 23.6479 04.16.2017-20:00:00 23.6428 04.16.2017-21:00:00 23.6328 04.16.2017-22:00:00 23.6177 04.16.2017-23:00:00 23.5977 04.17.2017-00:00:00 23.5826 04.17.2017-01:00:00 23.5725 04.17.2017-02:00:00 23.5575 04.17.2017-03:00:00 23.5575 04.17.2017-04:00:00 23.5424 04.17.2017-05:00:00 23.5223 04.17.2017-06:00:00 23.5123 04.17.2017-07:00:00 23.4972 04.17.2017-08:00:00 23.4922 04.17.2017-09:00:00 23.4821 04.17.2017-10:00:00 23.4621 04.17.2017-11:00:00 23.4470 04.17.2017-12:00:00 23.4319 04.17.2017-13:00:00 23.4319 04.17.2017-14:00:00 23.4269 04.17.2017-15:00:00 23.4269 04.17.2017-16:00:00 23.4269 04.17.2017-17:00:00 23.4118 04.17.2017-18:00:00 23.4118 04.17.2017-19:00:00 23.3767 04.17.2017-20:00:00 23.3867 04.17.2017-21:00:00 23.3867 04.17.2017-22:00:00 23.3918 04.17.2017-23:00:00 23.3918 04.18.2017-00:00:00 23.3867 04.18.2017-01:00:00 23.3767 04.18.2017-02:00:00 23.3817 04.18.2017-03:00:00 23.3817 04.18.2017-04:00:00 23.3867 04.18.2017-05:00:00 23.3918 04.18.2017-06:00:00 23.3918 04.18.2017-07:00:00 23.4269 04.18.2017-08:00:00 23.4520 04.18.2017-09:00:00 23.5073 04.18.2017-10:00:00 23.5173 04.18.2017-11:00:00 23.5073 04.18.2017-12:00:00 23.5073 04.18.2017-13:00:00 23.5123 04.18.2017-14:00:00 23.5223 04.18.2017-15:00:00 23.5424 04.18.2017-16:00:00 23.5525 04.18.2017-17:00:00 23.5525 04.18.2017-18:00:00 23.5575 04.18.2017-19:00:00 23.5675 04.18.2017-20:00:00 23.5725 04.18.2017-21:00:00 23.5675 04.18.2017-22:00:00 23.5776 04.18.2017-23:00:00 23.5776 04.19.2017-00:00:00 23.5977 04.19.2017-01:00:00 23.6378 04.19.2017-02:00:00 23.6579 04.19.2017-03:00:00 23.6780 04.19.2017-04:00:00 23.6830 04.19.2017-05:00:00 23.6880 04.19.2017-06:00:00 23.6830 04.19.2017-07:00:00 23.6880 04.19.2017-08:00:00 23.6579 04.19.2017-09:00:00 23.6579 04.19.2017-10:00:00 23.6579 04.19.2017-11:00:00 23.6579 04.19.2017-12:00:00 23.6529 04.19.2017-13:00:00 23.6479 04.19.2017-14:00:00 23.6428 04.19.2017-15:00:00 23.6378 04.19.2017-16:00:00 23.6328 04.19.2017-17:00:00 23.6328 04.19.2017-18:00:00 23.6278 04.19.2017-19:00:00 23.6177 04.19.2017-20:00:00 23.6027 04.19.2017-21:00:00 23.5876 04.19.2017-22:00:00 23.5826 04.19.2017-23:00:00 23.5826 04.20.2017-00:00:00 23.5776 04.20.2017-01:00:00 23.5776 04.20.2017-02:00:00 23.5725 04.20.2017-03:00:00 23.5725 04.20.2017-04:00:00 23.5725 04.20.2017-05:00:00 23.5725 04.20.2017-06:00:00 23.5575 04.20.2017-07:00:00 23.5525 04.20.2017-08:00:00 23.5324 04.20.2017-09:00:00 23.5123 04.20.2017-10:00:00 23.5123 04.20.2017-11:00:00 23.5073 04.20.2017-12:00:00 23.5022 04.20.2017-13:00:00 23.4922 04.20.2017-14:00:00 23.4872 04.20.2017-15:00:00 23.4872 04.20.2017-16:00:00 23.4872 04.20.2017-17:00:00 23.4872 04.20.2017-18:00:00 23.4821 04.20.2017-19:00:00 23.4821 04.20.2017-20:00:00 23.4721 04.20.2017-21:00:00 23.4621 04.20.2017-22:00:00 23.4621 04.20.2017-23:00:00 23.4621 04.21.2017-00:00:00 23.4520 04.21.2017-01:00:00 23.4420 04.21.2017-02:00:00 23.4370 04.21.2017-03:00:00 23.4319 04.21.2017-04:00:00 23.4319 04.21.2017-05:00:00 23.4319 04.21.2017-06:00:00 23.4269 04.21.2017-07:00:00 23.4269 04.21.2017-08:00:00 23.4169 04.21.2017-09:00:00 23.4118 04.21.2017-10:00:00 23.4068 04.21.2017-11:00:00 23.3817 04.21.2017-12:00:00 23.3767 04.21.2017-13:00:00 23.3666 04.21.2017-14:00:00 23.3616 04.21.2017-15:00:00 23.3616 04.21.2017-16:00:00 23.3566 04.21.2017-17:00:00 23.3415 04.21.2017-18:00:00 23.3315 04.21.2017-19:00:00 23.3315 04.21.2017-20:00:00 23.3164 04.21.2017-21:00:00 23.3164 04.21.2017-22:00:00 23.3014 04.21.2017-23:00:00 23.2963 04.22.2017-00:00:00 23.2913 04.22.2017-01:00:00 23.2863 04.22.2017-02:00:00 23.2813 04.22.2017-03:00:00 23.2763 04.22.2017-04:00:00 23.2763 04.22.2017-05:00:00 23.2763 04.22.2017-06:00:00 23.2662 04.22.2017-07:00:00 23.2612 04.22.2017-08:00:00 23.2511 04.22.2017-09:00:00 23.2260 04.22.2017-10:00:00 23.2210 04.22.2017-11:00:00 23.2110 04.22.2017-12:00:00 23.1909 04.22.2017-13:00:00 23.1758 04.22.2017-14:00:00 23.1708 04.22.2017-15:00:00 23.1708 04.22.2017-16:00:00 23.1708 04.22.2017-17:00:00 23.1607 04.22.2017-18:00:00 23.1607 04.22.2017-19:00:00 23.1507 04.22.2017-20:00:00 23.1507 04.22.2017-21:00:00 23.1607 04.22.2017-22:00:00 23.1457 04.22.2017-23:00:00 23.1507 04.23.2017-00:00:00 23.1557 04.23.2017-01:00:00 23.1708 04.23.2017-02:00:00 23.2160 04.23.2017-03:00:00 23.2662 04.23.2017-04:00:00 23.3164 04.23.2017-05:00:00 23.3064 04.23.2017-06:00:00 23.2913 04.23.2017-07:00:00 23.2863 04.23.2017-08:00:00 23.2863 04.23.2017-09:00:00 23.2913 04.23.2017-10:00:00 23.2913 04.23.2017-11:00:00 23.2913 04.23.2017-12:00:00 23.3014 04.23.2017-13:00:00 23.2963 04.23.2017-14:00:00 23.3014 04.23.2017-15:00:00 23.3114 04.23.2017-16:00:00 23.3114 04.23.2017-17:00:00 23.3114 04.23.2017-18:00:00 23.3164 04.23.2017-19:00:00 23.3265 04.23.2017-20:00:00 23.3365 04.23.2017-21:00:00 23.3516 04.23.2017-22:00:00 23.3566 04.23.2017-23:00:00 23.3666 04.24.2017-00:00:00 23.4068 04.24.2017-01:00:00 23.4420 04.24.2017-02:00:00 23.4821 04.24.2017-03:00:00 23.5073 04.24.2017-04:00:00 23.5223 04.24.2017-05:00:00 23.5575 04.24.2017-06:00:00 23.5675 04.24.2017-07:00:00 23.5675 04.24.2017-08:00:00 23.5675 04.24.2017-09:00:00 23.5725 04.24.2017-10:00:00 23.5876 04.24.2017-11:00:00 23.5977 04.24.2017-12:00:00 23.6027 04.24.2017-13:00:00 23.6027 04.24.2017-14:00:00 23.6027 04.24.2017-15:00:00 23.6027 04.24.2017-16:00:00 23.6077 04.24.2017-17:00:00 23.6077 04.24.2017-18:00:00 23.6127 04.24.2017-19:00:00 23.6077 04.24.2017-20:00:00 23.6027 04.24.2017-21:00:00 23.6027 04.24.2017-22:00:00 23.5977 04.24.2017-23:00:00 23.5926 04.25.2017-00:00:00 23.5926 04.25.2017-01:00:00 23.5876 04.25.2017-02:00:00 23.5826 04.25.2017-03:00:00 23.5776 04.25.2017-04:00:00 23.5776 04.25.2017-05:00:00 23.5776 04.25.2017-06:00:00 23.5675 04.25.2017-07:00:00 23.5675 04.25.2017-08:00:00 23.5625 04.25.2017-09:00:00 23.5525 04.25.2017-10:00:00 23.5374 04.25.2017-11:00:00 23.5324 04.25.2017-12:00:00 23.5173 04.25.2017-13:00:00 23.5123 04.25.2017-14:00:00 23.5123 04.25.2017-15:00:00 23.5123 04.25.2017-16:00:00 23.5073 04.25.2017-17:00:00 23.4972 04.25.2017-18:00:00 23.4922 04.25.2017-19:00:00 23.4821 04.25.2017-20:00:00 23.4771 04.25.2017-21:00:00 23.4721 04.25.2017-22:00:00 23.4671 04.25.2017-23:00:00 23.4621 04.26.2017-00:00:00 23.4570 04.26.2017-01:00:00 23.4520 04.26.2017-02:00:00 23.4520 04.26.2017-03:00:00 23.4470 04.26.2017-04:00:00 23.4470 04.26.2017-05:00:00 23.4470 04.26.2017-06:00:00 23.4520 04.26.2017-07:00:00 23.4470 04.26.2017-08:00:00 23.4370 04.26.2017-09:00:00 23.4370 04.26.2017-10:00:00 23.4370 04.26.2017-11:00:00 23.4420 04.26.2017-12:00:00 23.4420 04.26.2017-13:00:00 23.4420 04.26.2017-14:00:00 23.4420 04.26.2017-15:00:00 23.4470 04.26.2017-16:00:00 23.4420 04.26.2017-17:00:00 23.4370 04.26.2017-18:00:00 23.4420 04.26.2017-19:00:00 23.4520 04.26.2017-20:00:00 23.4520 04.26.2017-21:00:00 23.4470 04.26.2017-22:00:00 23.4520 04.26.2017-23:00:00 23.4420 04.27.2017-00:00:00 23.4319 04.27.2017-01:00:00 23.4319 04.27.2017-02:00:00 23.4269 04.27.2017-03:00:00 23.4018 04.27.2017-04:00:00 23.4018 04.27.2017-05:00:00 23.3968 04.27.2017-06:00:00 23.3867 04.27.2017-07:00:00 23.3767 04.27.2017-08:00:00 23.3817 04.27.2017-09:00:00 23.3817 04.27.2017-10:00:00 23.3817 04.27.2017-11:00:00 23.3717 04.27.2017-12:00:00 23.3717 04.27.2017-13:00:00 23.3616 04.27.2017-14:00:00 23.3566 04.27.2017-15:00:00 23.3516 04.27.2017-16:00:00 23.3516 04.27.2017-17:00:00 23.3466 04.27.2017-18:00:00 23.3415 04.27.2017-19:00:00 23.3466 04.27.2017-20:00:00 23.3466 04.27.2017-21:00:00 23.3566 04.27.2017-22:00:00 23.3717 04.27.2017-23:00:00 23.3717 04.28.2017-00:00:00 23.3767 04.28.2017-01:00:00 23.3817 04.28.2017-02:00:00 23.3767 04.28.2017-03:00:00 23.3717 04.28.2017-04:00:00 23.3717 04.28.2017-05:00:00 23.3767 04.28.2017-06:00:00 23.3717 04.28.2017-07:00:00 23.3616 04.28.2017-08:00:00 23.3566 04.28.2017-09:00:00 23.3566 04.28.2017-10:00:00 23.3415 04.28.2017-11:00:00 23.3415 04.28.2017-12:00:00 23.3315 04.28.2017-13:00:00 23.3315 04.28.2017-14:00:00 23.3114 04.28.2017-15:00:00 23.3014 04.28.2017-16:00:00 23.3014 04.28.2017-17:00:00 23.2813 04.28.2017-18:00:00 23.2763 04.28.2017-19:00:00 23.2712 04.28.2017-20:00:00 23.2662 04.28.2017-21:00:00 23.2612 04.28.2017-22:00:00 23.2562 04.28.2017-23:00:00 23.2461 04.29.2017-00:00:00 23.2461 04.29.2017-01:00:00 23.2411 04.29.2017-02:00:00 23.2260 04.29.2017-03:00:00 23.2260 04.29.2017-04:00:00 23.2210 04.29.2017-05:00:00 23.2059 04.29.2017-06:00:00 23.2009 04.29.2017-07:00:00 23.1959 04.29.2017-08:00:00 23.1909 04.29.2017-09:00:00 23.1758 04.29.2017-10:00:00 23.1708 04.29.2017-11:00:00 23.1658 04.29.2017-12:00:00 23.1507 04.29.2017-13:00:00 23.1407 04.29.2017-14:00:00 23.1407 04.29.2017-15:00:00 23.1256 04.29.2017-16:00:00 23.1206 04.29.2017-17:00:00 23.1156 04.29.2017-18:00:00 23.1055 04.29.2017-19:00:00 23.1005 04.29.2017-20:00:00 23.0804 04.29.2017-21:00:00 23.0754 04.29.2017-22:00:00 23.0653 04.29.2017-23:00:00 23.0653 04.30.2017-00:00:00 23.0653 04.30.2017-01:00:00 23.0653 04.30.2017-02:00:00 23.0704 04.30.2017-03:00:00 23.0603 04.30.2017-04:00:00 23.0603 04.30.2017-05:00:00 23.0603 04.30.2017-06:00:00 23.0452 04.30.2017-07:00:00 23.0452 04.30.2017-08:00:00 23.0402 04.30.2017-09:00:00 23.0704 04.30.2017-10:00:00 23.0603 04.30.2017-11:00:00 23.0553 04.30.2017-12:00:00 23.0603 04.30.2017-13:00:00 23.0653 04.30.2017-14:00:00 23.0653 04.30.2017-15:00:00 23.0653 04.30.2017-16:00:00 23.0553 04.30.2017-17:00:00 23.0402 04.30.2017-18:00:00 23.0352 04.30.2017-19:00:00 23.0302 04.30.2017-20:00:00 23.0101 04.30.2017-21:00:00 23.0000 04.30.2017-22:00:00 22.9900 04.30.2017-23:00:00 22.9900 05.01.2017-00:00:00 22.9900 05.01.2017-01:00:00 23.0000 05.01.2017-02:00:00 23.0000 05.01.2017-03:00:00 23.0000 05.01.2017-04:00:00 23.0000 05.01.2017-05:00:00 22.9950 05.01.2017-06:00:00 23.0000 05.01.2017-07:00:00 22.9850 05.01.2017-08:00:00 22.9850 05.01.2017-09:00:00 22.9800 05.01.2017-10:00:00 22.9699 05.01.2017-11:00:00 22.9649 05.01.2017-12:00:00 22.9549 05.01.2017-13:00:00 22.9448 05.01.2017-14:00:00 22.9398 05.01.2017-15:00:00 22.9398 05.01.2017-16:00:00 22.9297 05.01.2017-17:00:00 22.9197 05.01.2017-18:00:00 22.9097 05.01.2017-19:00:00 22.9046 05.01.2017-20:00:00 22.8896 05.01.2017-21:00:00 22.8695 05.01.2017-22:00:00 22.8645 05.01.2017-23:00:00 22.8594 05.02.2017-00:00:00 22.8494 05.02.2017-01:00:00 22.8394 05.02.2017-02:00:00 22.8343 05.02.2017-03:00:00 22.8343 05.02.2017-04:00:00 22.8343 05.02.2017-05:00:00 22.8243 05.02.2017-06:00:00 22.8193 05.02.2017-07:00:00 22.8092 05.02.2017-08:00:00 22.7992 05.02.2017-09:00:00 22.7891 05.02.2017-10:00:00 22.7791 05.02.2017-11:00:00 22.7791 05.02.2017-12:00:00 22.7791 05.02.2017-13:00:00 22.7791 05.02.2017-14:00:00 22.7590 05.02.2017-15:00:00 22.7540 05.02.2017-16:00:00 22.7439 05.02.2017-17:00:00 22.7339 05.02.2017-18:00:00 22.7188 05.02.2017-19:00:00 22.7038 05.02.2017-20:00:00 22.6887 05.02.2017-21:00:00 22.6787 05.02.2017-22:00:00 22.6736 05.02.2017-23:00:00 22.6586 05.03.2017-00:00:00 22.6686 05.03.2017-01:00:00 22.6636 05.03.2017-02:00:00 22.6586 05.03.2017-03:00:00 22.6535 05.03.2017-04:00:00 22.6485 05.03.2017-05:00:00 22.6385 05.03.2017-06:00:00 22.6234 05.03.2017-07:00:00 22.6234 05.03.2017-08:00:00 22.6134 05.03.2017-09:00:00 22.6033 05.03.2017-10:00:00 22.5732 05.03.2017-11:00:00 22.5682 05.03.2017-12:00:00 22.5631 05.03.2017-13:00:00 22.5431 05.03.2017-14:00:00 22.5330 05.03.2017-15:00:00 22.5180 05.03.2017-16:00:00 22.5079 05.03.2017-17:00:00 22.5079 05.03.2017-18:00:00 22.4979 05.03.2017-19:00:00 22.4878 05.03.2017-20:00:00 22.4728 05.03.2017-21:00:00 22.4728 05.03.2017-22:00:00 22.4728 05.03.2017-23:00:00 22.4627 05.04.2017-00:00:00 22.4728 05.04.2017-01:00:00 22.4677 05.04.2017-02:00:00 22.4426 05.04.2017-03:00:00 22.4276 05.04.2017-04:00:00 22.4125 05.04.2017-05:00:00 22.4025 05.04.2017-06:00:00 22.3974 05.04.2017-07:00:00 22.3974 05.04.2017-08:00:00 22.3824 05.04.2017-09:00:00 22.3773 05.04.2017-10:00:00 22.3623 05.04.2017-11:00:00 22.3522 05.04.2017-12:00:00 22.3472 05.04.2017-13:00:00 22.3221 05.04.2017-14:00:00 22.3171 05.04.2017-15:00:00 22.2970 05.04.2017-16:00:00 22.2970 05.04.2017-17:00:00 22.2819 05.04.2017-18:00:00 22.2920 05.04.2017-19:00:00 22.2920 05.04.2017-20:00:00 22.2970 05.04.2017-21:00:00 22.2869 05.04.2017-22:00:00 22.2920 05.04.2017-23:00:00 22.2869 05.05.2017-00:00:00 22.2719 05.05.2017-01:00:00 22.2769 05.05.2017-02:00:00 22.2719 05.05.2017-03:00:00 22.2669 05.05.2017-04:00:00 22.2618 05.05.2017-05:00:00 22.2568 05.05.2017-06:00:00 22.2518 05.05.2017-07:00:00 22.2367 05.05.2017-08:00:00 22.2317 05.05.2017-09:00:00 22.2970 05.05.2017-10:00:00 22.3573 05.05.2017-11:00:00 22.5129 05.05.2017-12:00:00 22.5631 05.05.2017-13:00:00 22.5732 05.05.2017-14:00:00 22.5782 05.05.2017-15:00:00 22.5782 05.05.2017-16:00:00 22.5782 05.05.2017-17:00:00 22.6033 05.05.2017-18:00:00 22.6083 05.05.2017-19:00:00 22.6435 05.05.2017-20:00:00 22.6686 05.05.2017-21:00:00 22.6837 05.05.2017-22:00:00 22.6987 05.05.2017-23:00:00 22.6937 05.06.2017-00:00:00 22.6937 05.06.2017-01:00:00 22.6937 05.06.2017-02:00:00 22.7088 05.06.2017-03:00:00 22.7138 05.06.2017-04:00:00 22.7238 05.06.2017-05:00:00 22.7188 05.06.2017-06:00:00 22.7038 05.06.2017-07:00:00 22.6937 05.06.2017-08:00:00 22.6887 05.06.2017-09:00:00 22.6787 05.06.2017-10:00:00 22.6837 05.06.2017-11:00:00 22.6837 05.06.2017-12:00:00 22.6887 05.06.2017-13:00:00 22.6837 05.06.2017-14:00:00 22.6787 05.06.2017-15:00:00 22.6736 05.06.2017-16:00:00 22.6686 05.06.2017-17:00:00 22.6636 05.06.2017-18:00:00 22.6586 05.06.2017-19:00:00 22.6535 05.06.2017-20:00:00 22.6485 05.06.2017-21:00:00 22.6435 05.06.2017-22:00:00 22.6385 05.06.2017-23:00:00 22.6385 05.07.2017-00:00:00 22.6284 05.07.2017-01:00:00 22.6184 05.07.2017-02:00:00 22.6184 05.07.2017-03:00:00 22.6184 05.07.2017-04:00:00 22.6234 05.07.2017-05:00:00 22.6184 05.07.2017-06:00:00 22.6083 05.07.2017-07:00:00 22.5983 05.07.2017-08:00:00 22.5883 05.07.2017-09:00:00 22.5782 05.07.2017-10:00:00 22.5732 05.07.2017-11:00:00 22.5682 05.07.2017-12:00:00 22.5581 05.07.2017-13:00:00 22.5481 05.07.2017-14:00:00 22.5330 05.07.2017-15:00:00 22.5180 05.07.2017-16:00:00 22.5029 05.07.2017-17:00:00 22.4878 05.07.2017-18:00:00 22.4878 05.07.2017-19:00:00 22.4828 05.07.2017-20:00:00 22.4577 05.07.2017-21:00:00 22.4376 05.07.2017-22:00:00 22.4225 05.07.2017-23:00:00 22.4225 05.08.2017-00:00:00 22.4125 05.08.2017-01:00:00 22.4075 05.08.2017-02:00:00 22.3874 05.08.2017-03:00:00 22.3824 05.08.2017-04:00:00 22.3723 05.08.2017-05:00:00 22.3623 05.08.2017-06:00:00 22.3573 05.08.2017-07:00:00 22.3372 05.08.2017-08:00:00 22.3221 05.08.2017-09:00:00 22.3070 05.08.2017-10:00:00 22.3020 05.08.2017-11:00:00 22.2769 05.08.2017-12:00:00 22.2568 05.08.2017-13:00:00 22.2367 05.08.2017-14:00:00 22.2267 05.08.2017-15:00:00 22.2217 05.08.2017-16:00:00 22.1966 05.08.2017-17:00:00 22.1865 05.08.2017-18:00:00 22.1815 05.08.2017-19:00:00 22.1664 05.08.2017-20:00:00 22.1564 05.08.2017-21:00:00 22.1564 05.08.2017-22:00:00 22.1463 05.08.2017-23:00:00 22.1313 05.09.2017-00:00:00 22.1262 05.09.2017-01:00:00 22.1062 05.09.2017-02:00:00 22.0961 05.09.2017-03:00:00 22.0861 05.09.2017-04:00:00 22.0760 05.09.2017-05:00:00 22.0660 05.09.2017-06:00:00 22.0610 05.09.2017-07:00:00 22.0559 05.09.2017-08:00:00 22.0459 05.09.2017-09:00:00 22.0308 05.09.2017-10:00:00 22.0258 05.09.2017-11:00:00 22.0158 05.09.2017-12:00:00 22.0107 05.09.2017-13:00:00 21.9856 05.09.2017-14:00:00 21.9706 05.09.2017-15:00:00 21.9555 05.09.2017-16:00:00 21.9304 05.09.2017-17:00:00 21.9254 05.09.2017-18:00:00 21.9204 05.09.2017-19:00:00 21.9204 05.09.2017-20:00:00 21.9003 05.09.2017-21:00:00 21.8952 05.09.2017-22:00:00 21.8902 05.09.2017-23:00:00 21.8852 05.10.2017-00:00:00 21.8701 05.10.2017-01:00:00 21.8601 05.10.2017-02:00:00 21.8450 05.10.2017-03:00:00 21.8450 05.10.2017-04:00:00 21.8249 05.10.2017-05:00:00 21.8049 05.10.2017-06:00:00 21.7998 05.10.2017-07:00:00 21.7948 05.10.2017-08:00:00 21.7898 05.10.2017-09:00:00 21.7848 05.10.2017-10:00:00 21.7597 05.10.2017-11:00:00 21.7496 05.10.2017-12:00:00 21.7195 05.10.2017-13:00:00 21.7145 05.10.2017-14:00:00 21.7145 05.10.2017-15:00:00 21.6994 05.10.2017-16:00:00 21.6944 05.10.2017-17:00:00 21.6793 05.10.2017-18:00:00 21.6592 05.10.2017-19:00:00 21.6442 05.10.2017-20:00:00 21.6291 05.10.2017-21:00:00 21.6291 05.10.2017-22:00:00 21.6241 05.10.2017-23:00:00 21.6040 05.11.2017-00:00:00 21.6040 05.11.2017-01:00:00 21.6040 05.11.2017-02:00:00 21.5939 05.11.2017-03:00:00 21.5939 05.11.2017-04:00:00 21.5889 05.11.2017-05:00:00 21.5839 05.11.2017-06:00:00 21.5839 05.11.2017-07:00:00 21.5738 05.11.2017-08:00:00 21.5588 05.11.2017-09:00:00 21.5588 05.11.2017-10:00:00 21.5588 05.11.2017-11:00:00 21.5487 05.11.2017-12:00:00 21.5437 05.11.2017-13:00:00 21.5437 05.11.2017-14:00:00 21.5437 05.11.2017-15:00:00 21.5638 05.11.2017-16:00:00 21.5688 05.11.2017-17:00:00 21.5990 05.11.2017-18:00:00 21.6341 05.11.2017-19:00:00 21.6743 05.11.2017-20:00:00 21.7295 05.11.2017-21:00:00 21.7396 05.11.2017-22:00:00 21.7396 05.11.2017-23:00:00 21.7295 05.12.2017-00:00:00 21.7295 05.12.2017-01:00:00 21.7295 05.12.2017-02:00:00 21.7345 05.12.2017-03:00:00 21.7597 05.12.2017-04:00:00 21.7848 05.12.2017-05:00:00 21.7948 05.12.2017-06:00:00 21.8099 05.12.2017-07:00:00 21.8149 05.12.2017-08:00:00 21.8450 05.12.2017-09:00:00 21.8551 05.12.2017-10:00:00 21.8852 05.12.2017-11:00:00 21.9103 05.12.2017-12:00:00 21.9254 05.12.2017-13:00:00 21.9605 05.12.2017-14:00:00 21.9706 05.12.2017-15:00:00 21.9756 05.12.2017-16:00:00 21.9605 05.12.2017-17:00:00 21.9555 05.12.2017-18:00:00 21.9505 05.12.2017-19:00:00 21.9404 05.12.2017-20:00:00 21.9455 05.12.2017-21:00:00 21.9555 05.12.2017-22:00:00 21.9354 05.12.2017-23:00:00 21.9354 05.13.2017-00:00:00 21.9254 05.13.2017-01:00:00 21.9254 05.13.2017-02:00:00 21.9204 05.13.2017-03:00:00 21.9153 05.13.2017-04:00:00 21.9103 05.13.2017-05:00:00 21.9053 05.13.2017-06:00:00 21.9053 05.13.2017-07:00:00 21.8952 05.13.2017-08:00:00 21.8802 05.13.2017-09:00:00 21.8752 05.13.2017-10:00:00 21.8752 05.13.2017-11:00:00 21.8651 05.13.2017-12:00:00 21.8601 05.13.2017-13:00:00 21.8551 05.13.2017-14:00:00 21.8551 05.13.2017-15:00:00 21.8551 05.13.2017-16:00:00 21.8450 05.13.2017-17:00:00 21.8350 05.13.2017-18:00:00 21.8199 05.13.2017-19:00:00 21.8199 05.13.2017-20:00:00 21.8049 05.13.2017-21:00:00 21.8099 05.13.2017-22:00:00 21.8149 05.13.2017-23:00:00 21.8149 05.14.2017-00:00:00 21.8249 05.14.2017-01:00:00 21.8249 05.14.2017-02:00:00 21.8149 05.14.2017-03:00:00 21.8199 05.14.2017-04:00:00 21.8199 05.14.2017-05:00:00 21.8099 05.14.2017-06:00:00 21.7948 05.14.2017-07:00:00 21.7898 05.14.2017-08:00:00 21.7848 05.14.2017-09:00:00 21.7747 05.14.2017-10:00:00 21.7697 05.14.2017-11:00:00 21.7647 05.14.2017-12:00:00 21.7597 05.14.2017-13:00:00 21.7597 05.14.2017-14:00:00 21.7597 05.14.2017-15:00:00 21.7496 05.14.2017-16:00:00 21.7496 05.14.2017-17:00:00 21.7345 05.14.2017-18:00:00 21.7345 05.14.2017-19:00:00 21.7094 05.14.2017-20:00:00 21.6994 05.14.2017-21:00:00 21.6944 05.14.2017-22:00:00 21.6893 05.14.2017-23:00:00 21.6843 05.15.2017-00:00:00 21.6793 05.15.2017-01:00:00 21.6642 05.15.2017-02:00:00 21.6542 05.15.2017-03:00:00 21.6492 05.15.2017-04:00:00 21.6391 05.15.2017-05:00:00 21.6341 05.15.2017-06:00:00 21.6241 05.15.2017-07:00:00 21.6190 05.15.2017-08:00:00 21.6090 05.15.2017-09:00:00 21.6040 05.15.2017-10:00:00 21.5939 05.15.2017-11:00:00 21.5939 05.15.2017-12:00:00 21.5839 05.15.2017-13:00:00 21.5839 05.15.2017-14:00:00 21.5738 05.15.2017-15:00:00 21.5638 05.15.2017-16:00:00 21.5538 05.15.2017-17:00:00 21.5487 05.15.2017-18:00:00 21.5487 05.15.2017-19:00:00 21.5437 05.15.2017-20:00:00 21.5286 05.15.2017-21:00:00 21.5236 05.15.2017-22:00:00 21.5236 05.15.2017-23:00:00 21.5236 05.16.2017-00:00:00 21.5286 05.16.2017-01:00:00 21.5337 05.16.2017-02:00:00 21.5286 05.16.2017-03:00:00 21.5387 05.16.2017-04:00:00 21.5638 05.16.2017-05:00:00 21.5839 05.16.2017-06:00:00 21.5889 05.16.2017-07:00:00 21.6291 05.16.2017-08:00:00 21.6793 05.16.2017-09:00:00 21.7597 05.16.2017-10:00:00 21.8400 05.16.2017-11:00:00 21.8852 05.16.2017-12:00:00 21.9756 05.16.2017-13:00:00 22.0409 05.16.2017-14:00:00 22.1112 05.16.2017-15:00:00 22.1514 05.16.2017-16:00:00 22.2418 05.16.2017-17:00:00 22.2769 05.16.2017-18:00:00 22.3121 05.16.2017-19:00:00 22.3372 05.16.2017-20:00:00 22.3623 05.16.2017-21:00:00 22.3623 05.16.2017-22:00:00 22.4025 05.16.2017-23:00:00 22.4125 05.17.2017-00:00:00 22.4276 05.17.2017-01:00:00 22.4426 05.17.2017-02:00:00 22.4426 05.17.2017-03:00:00 22.4426 05.17.2017-04:00:00 22.4577 05.17.2017-05:00:00 22.4577 05.17.2017-06:00:00 22.4677 05.17.2017-07:00:00 22.4778 05.17.2017-08:00:00 22.4778 05.17.2017-09:00:00 22.4728 05.17.2017-10:00:00 22.4577 05.17.2017-11:00:00 22.4577 05.17.2017-12:00:00 22.4577 05.17.2017-13:00:00 22.4577 05.17.2017-14:00:00 22.4577 05.17.2017-15:00:00 22.4476 05.17.2017-16:00:00 22.4577 05.17.2017-17:00:00 22.4527 05.17.2017-18:00:00 22.4426 05.17.2017-19:00:00 22.4476 05.17.2017-20:00:00 22.4527 05.17.2017-21:00:00 22.4577 05.17.2017-22:00:00 22.4627 05.17.2017-23:00:00 22.4677 05.18.2017-00:00:00 22.4778 05.18.2017-01:00:00 22.4728 05.18.2017-02:00:00 22.4627 05.18.2017-03:00:00 22.4728 05.18.2017-04:00:00 22.4627 05.18.2017-05:00:00 22.4627 05.18.2017-06:00:00 22.4577 05.18.2017-07:00:00 22.4627 05.18.2017-08:00:00 22.4527 05.18.2017-09:00:00 22.4476 05.18.2017-10:00:00 22.4527 05.18.2017-11:00:00 22.4527 05.18.2017-12:00:00 22.4527 05.18.2017-13:00:00 22.4577 05.18.2017-14:00:00 22.4527 05.18.2017-15:00:00 22.4527 05.18.2017-16:00:00 22.4527 05.18.2017-17:00:00 22.4326 05.18.2017-18:00:00 22.4276 05.18.2017-19:00:00 22.4225 05.18.2017-20:00:00 22.4175 05.18.2017-21:00:00 22.4175 05.18.2017-22:00:00 22.3974 05.18.2017-23:00:00 22.3924 05.19.2017-00:00:00 22.3874 05.19.2017-01:00:00 22.3623 05.19.2017-02:00:00 22.3522 05.19.2017-03:00:00 22.3422 05.19.2017-04:00:00 22.3271 05.19.2017-05:00:00 22.3020 05.19.2017-06:00:00 22.2920 05.19.2017-07:00:00 22.2769 05.19.2017-08:00:00 22.2769 05.19.2017-09:00:00 22.2769 05.19.2017-10:00:00 22.2669 05.19.2017-11:00:00 22.2568 05.19.2017-12:00:00 22.2568 05.19.2017-13:00:00 22.2418 05.19.2017-14:00:00 22.2418 05.19.2017-15:00:00 22.2418 05.19.2017-16:00:00 22.2418 05.19.2017-17:00:00 22.2418 05.19.2017-18:00:00 22.2367 05.19.2017-19:00:00 22.2166 05.19.2017-20:00:00 22.1966 05.19.2017-21:00:00 22.1865 05.19.2017-22:00:00 22.1765 05.19.2017-23:00:00 22.1664 05.20.2017-00:00:00 22.1564 05.20.2017-01:00:00 22.1313 05.20.2017-02:00:00 22.1313 05.20.2017-03:00:00 22.1262 05.20.2017-04:00:00 22.1162 05.20.2017-05:00:00 22.1162 05.20.2017-06:00:00 22.1162 05.20.2017-07:00:00 22.1062 05.20.2017-08:00:00 22.1062 05.20.2017-09:00:00 22.0961 05.20.2017-10:00:00 22.0811 05.20.2017-11:00:00 22.0710 05.20.2017-12:00:00 22.0610 05.20.2017-13:00:00 22.0559 05.20.2017-14:00:00 22.0509 05.20.2017-15:00:00 22.0509 05.20.2017-16:00:00 22.0459 05.20.2017-17:00:00 22.0258 05.20.2017-18:00:00 22.0057 05.20.2017-19:00:00 21.9957 05.20.2017-20:00:00 21.9856 05.20.2017-21:00:00 21.9605 05.20.2017-22:00:00 21.9505 05.20.2017-23:00:00 21.9404 05.21.2017-00:00:00 21.9354 05.21.2017-01:00:00 21.9153 05.21.2017-02:00:00 21.9153 05.21.2017-03:00:00 21.8952 05.21.2017-04:00:00 21.8852 05.21.2017-05:00:00 21.8752 05.21.2017-06:00:00 21.8701 05.21.2017-07:00:00 21.8701 05.21.2017-08:00:00 21.8601 05.21.2017-09:00:00 21.8601 05.21.2017-10:00:00 21.8551 05.21.2017-11:00:00 21.8450 05.21.2017-12:00:00 21.8400 05.21.2017-13:00:00 21.8400 05.21.2017-14:00:00 21.8400 05.21.2017-15:00:00 21.8149 05.21.2017-16:00:00 21.7898 05.21.2017-17:00:00 21.7697 05.21.2017-18:00:00 21.7546 05.21.2017-19:00:00 21.7446 05.21.2017-20:00:00 21.7345 05.21.2017-21:00:00 21.7245 05.21.2017-22:00:00 21.7195 05.21.2017-23:00:00 21.7094 05.22.2017-00:00:00 21.6893 05.22.2017-01:00:00 21.6743 05.22.2017-02:00:00 21.6893 05.22.2017-03:00:00 21.6743 05.22.2017-04:00:00 21.6592 05.22.2017-05:00:00 21.6592 05.22.2017-06:00:00 21.6442 05.22.2017-07:00:00 21.6391 05.22.2017-08:00:00 21.6241 05.22.2017-09:00:00 21.6190 05.22.2017-10:00:00 21.5939 05.22.2017-11:00:00 21.5889 05.22.2017-12:00:00 21.5889 05.22.2017-13:00:00 21.5839 05.22.2017-14:00:00 21.5688 05.22.2017-15:00:00 21.5538 05.22.2017-16:00:00 21.5487 05.22.2017-17:00:00 21.5437 05.22.2017-18:00:00 21.5437 05.22.2017-19:00:00 21.5035 05.22.2017-20:00:00 21.5035 05.22.2017-21:00:00 21.5035 05.22.2017-22:00:00 21.4784 05.22.2017-23:00:00 21.4734 05.23.2017-00:00:00 21.4583 05.23.2017-01:00:00 21.4533 05.23.2017-02:00:00 21.4433 05.23.2017-03:00:00 21.4282 05.23.2017-04:00:00 21.4182 05.23.2017-05:00:00 21.4031 05.23.2017-06:00:00 21.3830 05.23.2017-07:00:00 21.3730 05.23.2017-08:00:00 21.3579 05.23.2017-09:00:00 21.3378 05.23.2017-10:00:00 21.3328 05.23.2017-11:00:00 21.3127 05.23.2017-12:00:00 21.3027 05.23.2017-13:00:00 21.2876 05.23.2017-14:00:00 21.2575 05.23.2017-15:00:00 21.2575 05.23.2017-16:00:00 21.2374 05.23.2017-17:00:00 21.2123 05.23.2017-18:00:00 21.1972 05.23.2017-19:00:00 21.1771 05.23.2017-20:00:00 21.1621 05.23.2017-21:00:00 21.1520 05.23.2017-22:00:00 21.1520 05.23.2017-23:00:00 21.1520 05.24.2017-00:00:00 21.1470 05.24.2017-01:00:00 21.1369 05.24.2017-02:00:00 21.1169 05.24.2017-03:00:00 21.1219 05.24.2017-04:00:00 21.1169 05.24.2017-05:00:00 21.1169 05.24.2017-06:00:00 21.1118 05.24.2017-07:00:00 21.1118 05.24.2017-08:00:00 21.1118 05.24.2017-09:00:00 21.1068 05.24.2017-10:00:00 21.1018 05.24.2017-11:00:00 21.0968 05.24.2017-12:00:00 21.0867 05.24.2017-13:00:00 21.0817 05.24.2017-14:00:00 21.0717 05.24.2017-15:00:00 21.0566 05.24.2017-16:00:00 21.0466 05.24.2017-17:00:00 21.0466 05.24.2017-18:00:00 21.0365 05.24.2017-19:00:00 21.0164 05.24.2017-20:00:00 21.0064 05.24.2017-21:00:00 20.9813 05.24.2017-22:00:00 20.9712 05.24.2017-23:00:00 20.9612 05.25.2017-00:00:00 20.9511 05.25.2017-01:00:00 20.9511 05.25.2017-02:00:00 20.9411 05.25.2017-03:00:00 20.9160 05.25.2017-04:00:00 20.9059 05.25.2017-05:00:00 20.8859 05.25.2017-06:00:00 20.8758 05.25.2017-07:00:00 20.8808 05.25.2017-08:00:00 20.8708 05.25.2017-09:00:00 20.8607 05.25.2017-10:00:00 20.8507 05.25.2017-11:00:00 20.8407 05.25.2017-12:00:00 20.8356 05.25.2017-13:00:00 20.8306 05.25.2017-14:00:00 20.8256 05.25.2017-15:00:00 20.8206 05.25.2017-16:00:00 20.8105 05.25.2017-17:00:00 20.8055 05.25.2017-18:00:00 20.7955 05.25.2017-19:00:00 20.7804 05.25.2017-20:00:00 20.7804 05.25.2017-21:00:00 20.7704 05.25.2017-22:00:00 20.7653 05.25.2017-23:00:00 20.7603 05.26.2017-00:00:00 20.7553 05.26.2017-01:00:00 20.7452 05.26.2017-02:00:00 20.7402 05.26.2017-03:00:00 20.7302 05.26.2017-04:00:00 20.7151 05.26.2017-05:00:00 20.6900 05.26.2017-06:00:00 20.6699 05.26.2017-07:00:00 20.6498 05.26.2017-08:00:00 20.6297 05.26.2017-09:00:00 20.6197 05.26.2017-10:00:00 20.6147 05.26.2017-11:00:00 20.6046 05.26.2017-12:00:00 20.5996 05.26.2017-13:00:00 20.5845 05.26.2017-14:00:00 20.5645 05.26.2017-15:00:00 20.5494 05.26.2017-16:00:00 20.5393 05.26.2017-17:00:00 20.5243 05.26.2017-18:00:00 20.5142 05.26.2017-19:00:00 20.5193 05.26.2017-20:00:00 20.4992 05.26.2017-21:00:00 20.4841 05.26.2017-22:00:00 20.4741 05.26.2017-23:00:00 20.4540 05.27.2017-00:00:00 20.4439 05.27.2017-01:00:00 20.4289 05.27.2017-02:00:00 20.4138 05.27.2017-03:00:00 20.4038 05.27.2017-04:00:00 20.3937 05.27.2017-05:00:00 20.3786 05.27.2017-06:00:00 20.3686 05.27.2017-07:00:00 20.3535 05.27.2017-08:00:00 20.3586 05.27.2017-09:00:00 20.3535 05.27.2017-10:00:00 20.3485 05.27.2017-11:00:00 20.3385 05.27.2017-12:00:00 20.3335 05.27.2017-13:00:00 20.3184 05.27.2017-14:00:00 20.3033 05.27.2017-15:00:00 20.2883 05.27.2017-16:00:00 20.2782 05.27.2017-17:00:00 20.2581 05.27.2017-18:00:00 20.2280 05.27.2017-19:00:00 20.2129 05.27.2017-20:00:00 20.1828 05.27.2017-21:00:00 20.1778 05.27.2017-22:00:00 20.1728 05.27.2017-23:00:00 20.1527 05.28.2017-00:00:00 20.1476 05.28.2017-01:00:00 20.1326 05.28.2017-02:00:00 20.1225 05.28.2017-03:00:00 20.1175 05.28.2017-04:00:00 20.1125 05.28.2017-05:00:00 20.1075 05.28.2017-06:00:00 20.1024 05.28.2017-07:00:00 20.0924 05.28.2017-08:00:00 20.0924 05.28.2017-09:00:00 20.0773 05.28.2017-10:00:00 20.0472 05.28.2017-11:00:00 20.0372 05.28.2017-12:00:00 20.0271 05.28.2017-13:00:00 19.9869 05.28.2017-14:00:00 19.9769 05.28.2017-15:00:00 19.9618 05.28.2017-16:00:00 19.9468 05.28.2017-17:00:00 19.9417 05.28.2017-18:00:00 19.9317 05.28.2017-19:00:00 19.9066 05.28.2017-20:00:00 19.8915 05.28.2017-21:00:00 19.8815 05.28.2017-22:00:00 19.8714 05.28.2017-23:00:00 19.8664 05.29.2017-00:00:00 19.8664 05.29.2017-01:00:00 19.8564 05.29.2017-02:00:00 19.8413 05.29.2017-03:00:00 19.8363 05.29.2017-04:00:00 19.8313 05.29.2017-05:00:00 19.8262 05.29.2017-06:00:00 19.8212 05.29.2017-07:00:00 19.8162 05.29.2017-08:00:00 19.8011 05.29.2017-09:00:00 19.7911 05.29.2017-10:00:00 19.7861 05.29.2017-11:00:00 19.7810 05.29.2017-12:00:00 19.7710 05.29.2017-13:00:00 19.7509 05.29.2017-14:00:00 19.7509 05.29.2017-15:00:00 19.7559 05.29.2017-16:00:00 19.7509 05.29.2017-17:00:00 19.7409 05.29.2017-18:00:00 19.7258 05.29.2017-19:00:00 19.7107 05.29.2017-20:00:00 19.7007 05.29.2017-21:00:00 19.7007 05.29.2017-22:00:00 19.6907 05.29.2017-23:00:00 19.6856 05.30.2017-00:00:00 19.6806 05.30.2017-01:00:00 19.6655 05.30.2017-02:00:00 19.6555 05.30.2017-03:00:00 19.6455 05.30.2017-04:00:00 19.6404 05.30.2017-05:00:00 19.6254 05.30.2017-06:00:00 19.6203 05.30.2017-07:00:00 19.6053 05.30.2017-08:00:00 19.6003 05.30.2017-09:00:00 19.5902 05.30.2017-10:00:00 19.5802 05.30.2017-11:00:00 19.5752 05.30.2017-12:00:00 19.5701 05.30.2017-13:00:00 19.5651 05.30.2017-14:00:00 19.5400 05.30.2017-15:00:00 19.5249 05.30.2017-16:00:00 19.4998 05.30.2017-17:00:00 19.4747 05.30.2017-18:00:00 19.4747 05.30.2017-19:00:00 19.4446 05.30.2017-20:00:00 19.4295 05.30.2017-21:00:00 19.4245 05.30.2017-22:00:00 19.4145 05.30.2017-23:00:00 19.4094 05.31.2017-00:00:00 19.4044 05.31.2017-01:00:00 19.3893 05.31.2017-02:00:00 19.3793 05.31.2017-03:00:00 19.3793 05.31.2017-04:00:00 19.3642 05.31.2017-05:00:00 19.3492 05.31.2017-06:00:00 19.3391 05.31.2017-07:00:00 19.3241 05.31.2017-08:00:00 19.3241 05.31.2017-09:00:00 19.3140 05.31.2017-10:00:00 19.3090 05.31.2017-11:00:00 19.3090 05.31.2017-12:00:00 19.2990 05.31.2017-13:00:00 19.2990 05.31.2017-14:00:00 19.2939 05.31.2017-15:00:00 19.2839 05.31.2017-16:00:00 19.2839 05.31.2017-17:00:00 19.2789 05.31.2017-18:00:00 19.2738 05.31.2017-19:00:00 19.2688 05.31.2017-20:00:00 19.2638 05.31.2017-21:00:00 19.2538 05.31.2017-22:00:00 19.2487 05.31.2017-23:00:00 19.2387 06.01.2017-00:00:00 19.2286 06.01.2017-01:00:00 19.2286 06.01.2017-02:00:00 19.2186 06.01.2017-03:00:00 19.2136 06.01.2017-04:00:00 19.2136 06.01.2017-05:00:00 19.1985 06.01.2017-06:00:00 19.1935 06.01.2017-07:00:00 19.1784 06.01.2017-08:00:00 19.1684 06.01.2017-09:00:00 19.1634 06.01.2017-10:00:00 19.1634 06.01.2017-11:00:00 19.1634 06.01.2017-12:00:00 19.1583 06.01.2017-13:00:00 19.1583 06.01.2017-14:00:00 19.1533 06.01.2017-15:00:00 19.1533 06.01.2017-16:00:00 19.1734 06.01.2017-17:00:00 19.1885 06.01.2017-18:00:00 19.1784 06.01.2017-19:00:00 19.1784 06.01.2017-20:00:00 19.1885 06.01.2017-21:00:00 19.2236 06.01.2017-22:00:00 19.2387 06.01.2017-23:00:00 19.2839 06.02.2017-00:00:00 19.3040 06.02.2017-01:00:00 19.3040 06.02.2017-02:00:00 19.3140 06.02.2017-03:00:00 19.2990 06.02.2017-04:00:00 19.3040 06.02.2017-05:00:00 19.2939 06.02.2017-06:00:00 19.2889 06.02.2017-07:00:00 19.2738 06.02.2017-08:00:00 19.2789 06.02.2017-09:00:00 19.2688 06.02.2017-10:00:00 19.2638 06.02.2017-11:00:00 19.2588 06.02.2017-12:00:00 19.2538 06.02.2017-13:00:00 19.2437 06.02.2017-14:00:00 19.2387 06.02.2017-15:00:00 19.2236 06.02.2017-16:00:00 19.2236 06.02.2017-17:00:00 19.1985 06.02.2017-18:00:00 19.1885 06.02.2017-19:00:00 19.1483 06.02.2017-20:00:00 19.1383 06.02.2017-21:00:00 19.1182 06.02.2017-22:00:00 19.1131 06.02.2017-23:00:00 19.1031 06.03.2017-00:00:00 19.0880 06.03.2017-01:00:00 19.0730 06.03.2017-02:00:00 19.0679 06.03.2017-03:00:00 19.0529 06.03.2017-04:00:00 19.0428 06.03.2017-05:00:00 19.0428 06.03.2017-06:00:00 19.0428 06.03.2017-07:00:00 19.0278 06.03.2017-08:00:00 19.0227 06.03.2017-09:00:00 18.9976 06.03.2017-10:00:00 19.0027 06.03.2017-11:00:00 19.0077 06.03.2017-12:00:00 19.0027 06.03.2017-13:00:00 18.9926 06.03.2017-14:00:00 18.9826 06.03.2017-15:00:00 18.9725 06.03.2017-16:00:00 18.9625 06.03.2017-17:00:00 18.9625 06.03.2017-18:00:00 18.9575 06.03.2017-19:00:00 18.9575 06.03.2017-20:00:00 18.9524 06.03.2017-21:00:00 18.9424 06.03.2017-22:00:00 18.9273 06.03.2017-23:00:00 18.9173 06.04.2017-00:00:00 18.9173 06.04.2017-01:00:00 18.9173 06.04.2017-02:00:00 18.8922 06.04.2017-03:00:00 18.8872 06.04.2017-04:00:00 18.8721 06.04.2017-05:00:00 18.8620 06.04.2017-06:00:00 18.8620 06.04.2017-07:00:00 18.8520 06.04.2017-08:00:00 18.8520 06.04.2017-09:00:00 18.8420 06.04.2017-10:00:00 18.8369 06.04.2017-11:00:00 18.8269 06.04.2017-12:00:00 18.8169 06.04.2017-13:00:00 18.8118 06.04.2017-14:00:00 18.8068 06.04.2017-15:00:00 18.7917 06.04.2017-16:00:00 18.7717 06.04.2017-17:00:00 18.7516 06.04.2017-18:00:00 18.7315 06.04.2017-19:00:00 18.7114 06.04.2017-20:00:00 18.7064 06.04.2017-21:00:00 18.6863 06.04.2017-22:00:00 18.6762 06.04.2017-23:00:00 18.6712 06.05.2017-00:00:00 18.6662 06.05.2017-01:00:00 18.6411 06.05.2017-02:00:00 18.6361 06.05.2017-03:00:00 18.6361 06.05.2017-04:00:00 18.6210 06.05.2017-05:00:00 18.6210 06.05.2017-06:00:00 18.6210 06.05.2017-07:00:00 18.6059 06.05.2017-08:00:00 18.6059 06.05.2017-09:00:00 18.5959 06.05.2017-10:00:00 18.5808 06.05.2017-11:00:00 18.5658 06.05.2017-12:00:00 18.5507 06.05.2017-13:00:00 18.5457 06.05.2017-14:00:00 18.5306 06.05.2017-15:00:00 18.5105 06.05.2017-16:00:00 18.5055 06.05.2017-17:00:00 18.4904 06.05.2017-18:00:00 18.4804 06.05.2017-19:00:00 18.4653 06.05.2017-20:00:00 18.4402 06.05.2017-21:00:00 18.4302 06.05.2017-22:00:00 18.4201 06.05.2017-23:00:00 18.4201 06.06.2017-00:00:00 18.4151 06.06.2017-01:00:00 18.4051 06.06.2017-02:00:00 18.4051 06.06.2017-03:00:00 18.4000 06.06.2017-04:00:00 18.4051 06.06.2017-05:00:00 18.4000 06.06.2017-06:00:00 18.4000 06.06.2017-07:00:00 18.3850 06.06.2017-08:00:00 18.3800 06.06.2017-09:00:00 18.3548 06.06.2017-10:00:00 18.3348 06.06.2017-11:00:00 18.3247 06.06.2017-12:00:00 18.3147 06.06.2017-13:00:00 18.2996 06.06.2017-14:00:00 18.2795 06.06.2017-15:00:00 18.2645 06.06.2017-16:00:00 18.2494 06.06.2017-17:00:00 18.2293 06.06.2017-18:00:00 18.2092 06.06.2017-19:00:00 18.1941 06.06.2017-20:00:00 18.1941 06.06.2017-21:00:00 18.1891 06.06.2017-22:00:00 18.1791 06.06.2017-23:00:00 18.1690 06.07.2017-00:00:00 18.1540 06.07.2017-01:00:00 18.1540 06.07.2017-02:00:00 18.1489 06.07.2017-03:00:00 18.1339 06.07.2017-04:00:00 18.1389 06.07.2017-05:00:00 18.1138 06.07.2017-06:00:00 18.1038 06.07.2017-07:00:00 18.0937 06.07.2017-08:00:00 18.0837 06.07.2017-09:00:00 18.0786 06.07.2017-10:00:00 18.0736 06.07.2017-11:00:00 18.0686 06.07.2017-12:00:00 18.0586 06.07.2017-13:00:00 18.0485 06.07.2017-14:00:00 18.0535 06.07.2017-15:00:00 18.0435 06.07.2017-16:00:00 18.0284 06.07.2017-17:00:00 18.0134 06.07.2017-18:00:00 17.9882 06.07.2017-19:00:00 17.9581 06.07.2017-20:00:00 17.9431 06.07.2017-21:00:00 17.9431 06.07.2017-22:00:00 17.9431 06.07.2017-23:00:00 17.9280 06.08.2017-00:00:00 17.9230 06.08.2017-01:00:00 17.8979 06.08.2017-02:00:00 17.8928 06.08.2017-03:00:00 17.8928 06.08.2017-04:00:00 17.8928 06.08.2017-05:00:00 17.8979 06.08.2017-06:00:00 17.9029 06.08.2017-07:00:00 17.8928 06.08.2017-08:00:00 17.8878 06.08.2017-09:00:00 17.8778 06.08.2017-10:00:00 17.8778 06.08.2017-11:00:00 17.8727 06.08.2017-12:00:00 17.8727 06.08.2017-13:00:00 17.8577 06.08.2017-14:00:00 17.8727 06.08.2017-15:00:00 17.8828 06.08.2017-16:00:00 17.8928 06.08.2017-17:00:00 17.9431 06.08.2017-18:00:00 18.0234 06.08.2017-19:00:00 18.0636 06.08.2017-20:00:00 18.0987 06.08.2017-21:00:00 18.1489 06.08.2017-22:00:00 18.1891 06.08.2017-23:00:00 18.2142 06.09.2017-00:00:00 18.2293 06.09.2017-01:00:00 18.2193 06.09.2017-02:00:00 18.2293 06.09.2017-03:00:00 18.2594 06.09.2017-04:00:00 18.2745 06.09.2017-05:00:00 18.2695 06.09.2017-06:00:00 18.2745 06.09.2017-07:00:00 18.2745 06.09.2017-08:00:00 18.2745 06.09.2017-09:00:00 18.2745 06.09.2017-10:00:00 18.2795 06.09.2017-11:00:00 18.2795 06.09.2017-12:00:00 18.2795 06.09.2017-13:00:00 18.2896 06.09.2017-14:00:00 18.2996 06.09.2017-15:00:00 18.2896 06.09.2017-16:00:00 18.2795 06.09.2017-17:00:00 18.2946 06.09.2017-18:00:00 18.3046 06.09.2017-19:00:00 18.2996 06.09.2017-20:00:00 18.3197 06.09.2017-21:00:00 18.3247 06.09.2017-22:00:00 18.3297 06.09.2017-23:00:00 18.3297 06.10.2017-00:00:00 18.3247 06.10.2017-01:00:00 18.3197 06.10.2017-02:00:00 18.3147 06.10.2017-03:00:00 18.3096 06.10.2017-04:00:00 18.3046 06.10.2017-05:00:00 18.3147 06.10.2017-06:00:00 18.3197 06.10.2017-07:00:00 18.3297 06.10.2017-08:00:00 18.3398 06.10.2017-09:00:00 18.3297 06.10.2017-10:00:00 18.3197 06.10.2017-11:00:00 18.3247 06.10.2017-12:00:00 18.3197 06.10.2017-13:00:00 18.3247 06.10.2017-14:00:00 18.3348 06.10.2017-15:00:00 18.3348 06.10.2017-16:00:00 18.3348 06.10.2017-17:00:00 18.3348 06.10.2017-18:00:00 18.3297 06.10.2017-19:00:00 18.3147 06.10.2017-20:00:00 18.3147 06.10.2017-21:00:00 18.2996 06.10.2017-22:00:00 18.2946 06.10.2017-23:00:00 18.2695 06.11.2017-00:00:00 18.2594 06.11.2017-01:00:00 18.2444 06.11.2017-02:00:00 18.2393 06.11.2017-03:00:00 18.2243 06.11.2017-04:00:00 18.2243 06.11.2017-05:00:00 18.2092 06.11.2017-06:00:00 18.2092 06.11.2017-07:00:00 18.2092 06.11.2017-08:00:00 18.2092 06.11.2017-09:00:00 18.1992 06.11.2017-10:00:00 18.2042 06.11.2017-11:00:00 18.2092 06.11.2017-12:00:00 18.2042 06.11.2017-13:00:00 18.2092 06.11.2017-14:00:00 18.2042 06.11.2017-15:00:00 18.1841 06.11.2017-16:00:00 18.1640 06.11.2017-17:00:00 18.1489 06.11.2017-18:00:00 18.1439 06.11.2017-19:00:00 18.1238 06.11.2017-20:00:00 18.1088 06.11.2017-21:00:00 18.1088 06.11.2017-22:00:00 18.0837 06.11.2017-23:00:00 18.0686 06.12.2017-00:00:00 18.0686 06.12.2017-01:00:00 18.0686 06.12.2017-02:00:00 18.0586 06.12.2017-03:00:00 18.0485 06.12.2017-04:00:00 18.0435 06.12.2017-05:00:00 18.0435 06.12.2017-06:00:00 18.0385 06.12.2017-07:00:00 18.0385 06.12.2017-08:00:00 18.0334 06.12.2017-09:00:00 18.0184 06.12.2017-10:00:00 18.0184 06.12.2017-11:00:00 18.0083 06.12.2017-12:00:00 17.9933 06.12.2017-13:00:00 17.9882 06.12.2017-14:00:00 17.9882 06.12.2017-15:00:00 17.9832 06.12.2017-16:00:00 17.9732 06.12.2017-17:00:00 17.9631 06.12.2017-18:00:00 17.9631 06.12.2017-19:00:00 17.9531 06.12.2017-20:00:00 17.9581 06.12.2017-21:00:00 17.9531 06.12.2017-22:00:00 17.9431 06.12.2017-23:00:00 17.9431 06.13.2017-00:00:00 17.9431 06.13.2017-01:00:00 17.9380 06.13.2017-02:00:00 17.9330 06.13.2017-03:00:00 17.9330 06.13.2017-04:00:00 17.9431 06.13.2017-05:00:00 17.9380 06.13.2017-06:00:00 17.9280 06.13.2017-07:00:00 17.9280 06.13.2017-08:00:00 17.9280 06.13.2017-09:00:00 17.9280 06.13.2017-10:00:00 17.9330 06.13.2017-11:00:00 17.9230 06.13.2017-12:00:00 17.9079 06.13.2017-13:00:00 17.9079 06.13.2017-14:00:00 17.8928 06.13.2017-15:00:00 17.8727 06.13.2017-16:00:00 17.8577 06.13.2017-17:00:00 17.8527 06.13.2017-18:00:00 17.8376 06.13.2017-19:00:00 17.8275 06.13.2017-20:00:00 17.8175 06.13.2017-21:00:00 17.8175 06.13.2017-22:00:00 17.8075 06.13.2017-23:00:00 17.7924 06.14.2017-00:00:00 17.7924 06.14.2017-01:00:00 17.7924 06.14.2017-02:00:00 17.7924 06.14.2017-03:00:00 17.7924 06.14.2017-04:00:00 17.7773 06.14.2017-05:00:00 17.7623 06.14.2017-06:00:00 17.7372 06.14.2017-07:00:00 17.7271 06.14.2017-08:00:00 17.7271 06.14.2017-09:00:00 17.7221 06.14.2017-10:00:00 17.7171 06.14.2017-11:00:00 17.7171 06.14.2017-12:00:00 17.7020 06.14.2017-13:00:00 17.6869 06.14.2017-14:00:00 17.6769 06.14.2017-15:00:00 17.6719 06.14.2017-16:00:00 17.6417 06.14.2017-17:00:00 17.6166 06.14.2017-18:00:00 17.6066 06.14.2017-19:00:00 17.6016 06.14.2017-20:00:00 17.5965 06.14.2017-21:00:00 17.5815 06.14.2017-22:00:00 17.5714 06.14.2017-23:00:00 17.5614 06.15.2017-00:00:00 17.5513 06.15.2017-01:00:00 17.5463 06.15.2017-02:00:00 17.5363 06.15.2017-03:00:00 17.5313 06.15.2017-04:00:00 17.5262 06.15.2017-05:00:00 17.5262 06.15.2017-06:00:00 17.5162 06.15.2017-07:00:00 17.5062 06.15.2017-08:00:00 17.4961 06.15.2017-09:00:00 17.4911 06.15.2017-10:00:00 17.4861 06.15.2017-11:00:00 17.4710 06.15.2017-12:00:00 17.4710 06.15.2017-13:00:00 17.4610 06.15.2017-14:00:00 17.4610 06.15.2017-15:00:00 17.4610 06.15.2017-16:00:00 17.4509 06.15.2017-17:00:00 17.4459 06.15.2017-18:00:00 17.4509 06.15.2017-19:00:00 17.4660 06.15.2017-20:00:00 17.5363 06.15.2017-21:00:00 17.6719 06.15.2017-22:00:00 17.9431 06.15.2017-23:00:00 18.2745 06.16.2017-00:00:00 18.6210 06.16.2017-01:00:00 18.9474 06.16.2017-02:00:00 19.1684 06.16.2017-03:00:00 19.3492 06.16.2017-04:00:00 19.5300 06.16.2017-05:00:00 19.6655 06.16.2017-06:00:00 19.7509 06.16.2017-07:00:00 19.9217 06.16.2017-08:00:00 20.1024 06.16.2017-09:00:00 20.2280 06.16.2017-10:00:00 20.2732 06.16.2017-11:00:00 20.2832 06.16.2017-12:00:00 20.3134 06.16.2017-13:00:00 20.3385 06.16.2017-14:00:00 20.3686 06.16.2017-15:00:00 20.4038 06.16.2017-16:00:00 20.4138 06.16.2017-17:00:00 20.4389 06.16.2017-18:00:00 20.4942 06.16.2017-19:00:00 20.4942 06.16.2017-20:00:00 20.5193 06.16.2017-21:00:00 20.5444 06.16.2017-22:00:00 20.5544 06.16.2017-23:00:00 20.5745 06.17.2017-00:00:00 20.5946 06.17.2017-01:00:00 20.5946 06.17.2017-02:00:00 20.6147 06.17.2017-03:00:00 20.6247 06.17.2017-04:00:00 20.6297 06.17.2017-05:00:00 20.6498 06.17.2017-06:00:00 20.6749 06.17.2017-07:00:00 20.6800 06.17.2017-08:00:00 20.6800 06.17.2017-09:00:00 20.6950 06.17.2017-10:00:00 20.6950 06.17.2017-11:00:00 20.7101 06.17.2017-12:00:00 20.7101 06.17.2017-13:00:00 20.6950 06.17.2017-14:00:00 20.7151 06.17.2017-15:00:00 20.7402 06.17.2017-16:00:00 20.7603 06.17.2017-17:00:00 20.7704 06.17.2017-18:00:00 20.7804 06.17.2017-19:00:00 20.7854 06.17.2017-20:00:00 20.7854 06.17.2017-21:00:00 20.7854 06.17.2017-22:00:00 20.7754 06.17.2017-23:00:00 20.7854 06.18.2017-00:00:00 20.7904 06.18.2017-01:00:00 20.7904 06.18.2017-02:00:00 20.7904 06.18.2017-03:00:00 20.7904 06.18.2017-04:00:00 20.7904 06.18.2017-05:00:00 20.7904 06.18.2017-06:00:00 20.7955 06.18.2017-07:00:00 20.7754 06.18.2017-08:00:00 20.7704 06.18.2017-09:00:00 20.7754 06.18.2017-10:00:00 20.7653 06.18.2017-11:00:00 20.7553 06.18.2017-12:00:00 20.7553 06.18.2017-13:00:00 20.7704 06.18.2017-14:00:00 20.7704 06.18.2017-15:00:00 20.7804 06.18.2017-16:00:00 20.7904 06.18.2017-17:00:00 20.7904 06.18.2017-18:00:00 20.8155 06.18.2017-19:00:00 20.8356 06.18.2017-20:00:00 20.8206 06.18.2017-21:00:00 20.8256 06.18.2017-22:00:00 20.8306 06.18.2017-23:00:00 20.8306 06.19.2017-00:00:00 20.8206 06.19.2017-01:00:00 20.8206 06.19.2017-02:00:00 20.8105 06.19.2017-03:00:00 20.7955 06.19.2017-04:00:00 20.7854 06.19.2017-05:00:00 20.7804 06.19.2017-06:00:00 20.7804 06.19.2017-07:00:00 20.7754 06.19.2017-08:00:00 20.7754 06.19.2017-09:00:00 20.7603 06.19.2017-10:00:00 20.7603 06.19.2017-11:00:00 20.7553 06.19.2017-12:00:00 20.7553 06.19.2017-13:00:00 20.7503 06.19.2017-14:00:00 20.7402 06.19.2017-15:00:00 20.7151 06.19.2017-16:00:00 20.7101 06.19.2017-17:00:00 20.7051 06.19.2017-18:00:00 20.6850 06.19.2017-19:00:00 20.6649 06.19.2017-20:00:00 20.6448 06.19.2017-21:00:00 20.6348 06.19.2017-22:00:00 20.6197 06.19.2017-23:00:00 20.5946 06.20.2017-00:00:00 20.5896 06.20.2017-01:00:00 20.5845 06.20.2017-02:00:00 20.5795 06.20.2017-03:00:00 20.5795 06.20.2017-04:00:00 20.5695 06.20.2017-05:00:00 20.5544 06.20.2017-06:00:00 20.5494 06.20.2017-07:00:00 20.5393 06.20.2017-08:00:00 20.5393 06.20.2017-09:00:00 20.5343 06.20.2017-10:00:00 20.5293 06.20.2017-11:00:00 20.5193 06.20.2017-12:00:00 20.5193 06.20.2017-13:00:00 20.5142 06.20.2017-14:00:00 20.5142 06.20.2017-15:00:00 20.5193 06.20.2017-16:00:00 20.5042 06.20.2017-17:00:00 20.4791 06.20.2017-18:00:00 20.4741 06.20.2017-19:00:00 20.4540 06.20.2017-20:00:00 20.4439 06.20.2017-21:00:00 20.4339 06.20.2017-22:00:00 20.4188 06.20.2017-23:00:00 20.3887 06.21.2017-00:00:00 20.3837 06.21.2017-01:00:00 20.3837 06.21.2017-02:00:00 20.3786 06.21.2017-03:00:00 20.3636 06.21.2017-04:00:00 20.3535 06.21.2017-05:00:00 20.3435 06.21.2017-06:00:00 20.3083 06.21.2017-07:00:00 20.3033 06.21.2017-08:00:00 20.2732 06.21.2017-09:00:00 20.2732 06.21.2017-10:00:00 20.2631 06.21.2017-11:00:00 20.2531 06.21.2017-12:00:00 20.2481 06.21.2017-13:00:00 20.2280 06.21.2017-14:00:00 20.2129 06.21.2017-15:00:00 20.2079 06.21.2017-16:00:00 20.1728 06.21.2017-17:00:00 20.1577 06.21.2017-18:00:00 20.1225 06.21.2017-19:00:00 20.0874 06.21.2017-20:00:00 20.0824 06.21.2017-21:00:00 20.0773 06.21.2017-22:00:00 20.0572 06.21.2017-23:00:00 20.0522 06.22.2017-00:00:00 20.0372 06.22.2017-01:00:00 20.0271 06.22.2017-02:00:00 20.0171 06.22.2017-03:00:00 20.0070 06.22.2017-04:00:00 20.0020 06.22.2017-05:00:00 19.9869 06.22.2017-06:00:00 19.9769 06.22.2017-07:00:00 19.9719 06.22.2017-08:00:00 19.9568 06.22.2017-09:00:00 19.9367 06.22.2017-10:00:00 19.9166 06.22.2017-11:00:00 19.8966 06.22.2017-12:00:00 19.8815 06.22.2017-13:00:00 19.8664 06.22.2017-14:00:00 19.8413 06.22.2017-15:00:00 19.8262 06.22.2017-16:00:00 19.8062 06.22.2017-17:00:00 19.7911 06.22.2017-18:00:00 19.7660 06.22.2017-19:00:00 19.7459 06.22.2017-20:00:00 19.7308 06.22.2017-21:00:00 19.7208 06.22.2017-22:00:00 19.7057 06.22.2017-23:00:00 19.6806 06.23.2017-00:00:00 19.6756 06.23.2017-01:00:00 19.6605 06.23.2017-02:00:00 19.6455 06.23.2017-03:00:00 19.6354 06.23.2017-04:00:00 19.6053 06.23.2017-05:00:00 19.5802 06.23.2017-06:00:00 19.5551 06.23.2017-07:00:00 19.5300 06.23.2017-08:00:00 19.5099 06.23.2017-09:00:00 19.4948 06.23.2017-10:00:00 19.4797 06.23.2017-11:00:00 19.4697 06.23.2017-12:00:00 19.4446 06.23.2017-13:00:00 19.4345 06.23.2017-14:00:00 19.4044 06.23.2017-15:00:00 19.3843 06.23.2017-16:00:00 19.3793 06.23.2017-17:00:00 19.3341 06.23.2017-18:00:00 19.3241 06.23.2017-19:00:00 19.2738 06.23.2017-20:00:00 19.2487 06.23.2017-21:00:00 19.2337 06.23.2017-22:00:00 19.2337 06.23.2017-23:00:00 19.2186 06.24.2017-00:00:00 19.2086 06.24.2017-01:00:00 19.1935 06.24.2017-02:00:00 19.1834 06.24.2017-03:00:00 19.1734 06.24.2017-04:00:00 19.1433 06.24.2017-05:00:00 19.1332 06.24.2017-06:00:00 19.1182 06.24.2017-07:00:00 19.1182 06.24.2017-08:00:00 19.0981 06.24.2017-09:00:00 19.0830 06.24.2017-10:00:00 19.0780 06.24.2017-11:00:00 19.0679 06.24.2017-12:00:00 19.0378 06.24.2017-13:00:00 19.0127 06.24.2017-14:00:00 18.9926 06.24.2017-15:00:00 18.9826 06.24.2017-16:00:00 18.9776 06.24.2017-17:00:00 18.9524 06.24.2017-18:00:00 18.9524 06.24.2017-19:00:00 18.9474 06.24.2017-20:00:00 18.9374 06.24.2017-21:00:00 18.9324 06.24.2017-22:00:00 18.9273 06.24.2017-23:00:00 18.9123 06.25.2017-00:00:00 18.8972 06.25.2017-01:00:00 18.9022 06.25.2017-02:00:00 18.8872 06.25.2017-03:00:00 18.8771 06.25.2017-04:00:00 18.8470 06.25.2017-05:00:00 18.8219 06.25.2017-06:00:00 18.8018 06.25.2017-07:00:00 18.7917 06.25.2017-08:00:00 18.7817 06.25.2017-09:00:00 18.7817 06.25.2017-10:00:00 18.7717 06.25.2017-11:00:00 18.7616 06.25.2017-12:00:00 18.7516 06.25.2017-13:00:00 18.7114 06.25.2017-14:00:00 18.7064 06.25.2017-15:00:00 18.7014 06.25.2017-16:00:00 18.6813 06.25.2017-17:00:00 18.6712 06.25.2017-18:00:00 18.6762 06.25.2017-19:00:00 18.6762 06.25.2017-20:00:00 18.6612 06.25.2017-21:00:00 18.6612 06.25.2017-22:00:00 18.6612 06.25.2017-23:00:00 18.6562 06.26.2017-00:00:00 18.6562 06.26.2017-01:00:00 18.6461 06.26.2017-02:00:00 18.6461 06.26.2017-03:00:00 18.6361 06.26.2017-04:00:00 18.6160 06.26.2017-05:00:00 18.6059 06.26.2017-06:00:00 18.6059 06.26.2017-07:00:00 18.5959 06.26.2017-08:00:00 18.5607 06.26.2017-09:00:00 18.5557 06.26.2017-10:00:00 18.5356 06.26.2017-11:00:00 18.5356 06.26.2017-12:00:00 18.5306 06.26.2017-13:00:00 18.5155 06.26.2017-14:00:00 18.4955 06.26.2017-15:00:00 18.4603 06.26.2017-16:00:00 18.4402 06.26.2017-17:00:00 18.4051 06.26.2017-18:00:00 18.3850 06.26.2017-19:00:00 18.3749 06.26.2017-20:00:00 18.3699 06.26.2017-21:00:00 18.3498 06.26.2017-22:00:00 18.3348 06.26.2017-23:00:00 18.3297 06.27.2017-00:00:00 18.3197 06.27.2017-01:00:00 18.3147 06.27.2017-02:00:00 18.2946 06.27.2017-03:00:00 18.2896 06.27.2017-04:00:00 18.2795 06.27.2017-05:00:00 18.2795 06.27.2017-06:00:00 18.2645 06.27.2017-07:00:00 18.2544 06.27.2017-08:00:00 18.2494 06.27.2017-09:00:00 18.2444 06.27.2017-10:00:00 18.2393 06.27.2017-11:00:00 18.2243 06.27.2017-12:00:00 18.2092 06.27.2017-13:00:00 18.2042 06.27.2017-14:00:00 18.1992 06.27.2017-15:00:00 18.1791 06.27.2017-16:00:00 18.1640 06.27.2017-17:00:00 18.1540 06.27.2017-18:00:00 18.1038 06.27.2017-19:00:00 18.0887 06.27.2017-20:00:00 18.0636 06.27.2017-21:00:00 18.0435 06.27.2017-22:00:00 18.0234 06.27.2017-23:00:00 18.0184 06.28.2017-00:00:00 18.0083 06.28.2017-01:00:00 18.0033 06.28.2017-02:00:00 17.9832 06.28.2017-03:00:00 17.9682 06.28.2017-04:00:00 17.9531 06.28.2017-05:00:00 17.9380 06.28.2017-06:00:00 17.9330 06.28.2017-07:00:00 17.9230 06.28.2017-08:00:00 17.9079 06.28.2017-09:00:00 17.9029 06.28.2017-10:00:00 17.8928 06.28.2017-11:00:00 17.8928 06.28.2017-12:00:00 17.8727 06.28.2017-13:00:00 17.8677 06.28.2017-14:00:00 17.8627 06.28.2017-15:00:00 17.8326 06.28.2017-16:00:00 17.8075 06.28.2017-17:00:00 17.8024 06.28.2017-18:00:00 17.7974 06.28.2017-19:00:00 17.7773 06.28.2017-20:00:00 17.7623 06.28.2017-21:00:00 17.7422 06.28.2017-22:00:00 17.7271 06.28.2017-23:00:00 17.7120 06.29.2017-00:00:00 17.7020 06.29.2017-01:00:00 17.6819 06.29.2017-02:00:00 17.6769 06.29.2017-03:00:00 17.6518 06.29.2017-04:00:00 17.6417 06.29.2017-05:00:00 17.6367 06.29.2017-06:00:00 17.6367 06.29.2017-07:00:00 17.6016 06.29.2017-08:00:00 17.5765 06.29.2017-09:00:00 17.5664 06.29.2017-10:00:00 17.5564 06.29.2017-11:00:00 17.5513 06.29.2017-12:00:00 17.5413 06.29.2017-13:00:00 17.5413 06.29.2017-14:00:00 17.5413 06.29.2017-15:00:00 17.5363 06.29.2017-16:00:00 17.4961 06.29.2017-17:00:00 17.4559 06.29.2017-18:00:00 17.4409 06.29.2017-19:00:00 17.4308 06.29.2017-20:00:00 17.4057 06.29.2017-21:00:00 17.3957 06.29.2017-22:00:00 17.3856 06.29.2017-23:00:00 17.3756 06.30.2017-00:00:00 17.3655 06.30.2017-01:00:00 17.3655 06.30.2017-02:00:00 17.3555 06.30.2017-03:00:00 17.3555 06.30.2017-04:00:00 17.3404 06.30.2017-05:00:00 17.3404 06.30.2017-06:00:00 17.3203 06.30.2017-07:00:00 17.3153 06.30.2017-08:00:00 17.3053 06.30.2017-09:00:00 17.3053 06.30.2017-10:00:00 17.2802 06.30.2017-11:00:00 17.2551 06.30.2017-12:00:00 17.2450 06.30.2017-13:00:00 17.2149 06.30.2017-14:00:00 17.1898 06.30.2017-15:00:00 17.1647 06.30.2017-16:00:00 17.1345 06.30.2017-17:00:00 17.1195 06.30.2017-18:00:00 17.1094 06.30.2017-19:00:00 17.0944 06.30.2017-20:00:00 17.0843 06.30.2017-21:00:00 17.0793 06.30.2017-22:00:00 17.0693 06.30.2017-23:00:00 17.0642 07.01.2017-00:00:00 17.0542 07.01.2017-01:00:00 17.0190 07.01.2017-02:00:00 17.0190 07.01.2017-03:00:00 17.0140 07.01.2017-04:00:00 16.9989 07.01.2017-05:00:00 16.9939 07.01.2017-06:00:00 16.9889 07.01.2017-07:00:00 16.9889 07.01.2017-08:00:00 16.9839 07.01.2017-09:00:00 16.9789 07.01.2017-10:00:00 16.9738 07.01.2017-11:00:00 16.9487 07.01.2017-12:00:00 16.9437 07.01.2017-13:00:00 16.9286 07.01.2017-14:00:00 16.9136 07.01.2017-15:00:00 16.8935 07.01.2017-16:00:00 16.8834 07.01.2017-17:00:00 16.8583 07.01.2017-18:00:00 16.8382 07.01.2017-19:00:00 16.8232 07.01.2017-20:00:00 16.8131 07.01.2017-21:00:00 16.8031 07.01.2017-22:00:00 16.7981 07.01.2017-23:00:00 16.7830 07.02.2017-00:00:00 16.7730 07.02.2017-01:00:00 16.7579 07.02.2017-02:00:00 16.7529 07.02.2017-03:00:00 16.7378 07.02.2017-04:00:00 16.7227 07.02.2017-05:00:00 16.7227 07.02.2017-06:00:00 16.7227 07.02.2017-07:00:00 16.7227 07.02.2017-08:00:00 16.7177 07.02.2017-09:00:00 16.7177 07.02.2017-10:00:00 16.7077 07.02.2017-11:00:00 16.7027 07.02.2017-12:00:00 16.6976 07.02.2017-13:00:00 16.6826 07.02.2017-14:00:00 16.6775 07.02.2017-15:00:00 16.6524 07.02.2017-16:00:00 16.6374 07.02.2017-17:00:00 16.6173 07.02.2017-18:00:00 16.5922 07.02.2017-19:00:00 16.5319 07.02.2017-20:00:00 16.5269 07.02.2017-21:00:00 16.5118 07.02.2017-22:00:00 16.5018 07.02.2017-23:00:00 16.5018 07.03.2017-00:00:00 16.4917 07.03.2017-01:00:00 16.4867 07.03.2017-02:00:00 16.4767 07.03.2017-03:00:00 16.4717 07.03.2017-04:00:00 16.4666 07.03.2017-05:00:00 16.4666 07.03.2017-06:00:00 16.4566 07.03.2017-07:00:00 16.4566 07.03.2017-08:00:00 16.4516 07.03.2017-09:00:00 16.4465 07.03.2017-10:00:00 16.4415 07.03.2017-11:00:00 16.4415 07.03.2017-12:00:00 16.4465 07.03.2017-13:00:00 16.4465 07.03.2017-14:00:00 16.4415 07.03.2017-15:00:00 16.4315 07.03.2017-16:00:00 16.4114 07.03.2017-17:00:00 16.4013 07.03.2017-18:00:00 16.3863 07.03.2017-19:00:00 16.3762 07.03.2017-20:00:00 16.3712 07.03.2017-21:00:00 16.3662 07.03.2017-22:00:00 16.3612 07.03.2017-23:00:00 16.3561 07.04.2017-00:00:00 16.3561 07.04.2017-01:00:00 16.3561 07.04.2017-02:00:00 16.3411 07.04.2017-03:00:00 16.3361 07.04.2017-04:00:00 16.3310 07.04.2017-05:00:00 16.3260 07.04.2017-06:00:00 16.3210 07.04.2017-07:00:00 16.3160 07.04.2017-08:00:00 16.2959 07.04.2017-09:00:00 16.2909 07.04.2017-10:00:00 16.2808 07.04.2017-11:00:00 16.2808 07.04.2017-12:00:00 16.2808 07.04.2017-13:00:00 16.2758 07.04.2017-14:00:00 16.2708 07.04.2017-15:00:00 16.2356 07.04.2017-16:00:00 16.2055 07.04.2017-17:00:00 16.1904 07.04.2017-18:00:00 16.1653 07.04.2017-19:00:00 16.1452 07.04.2017-20:00:00 16.1352 07.04.2017-21:00:00 16.1201 07.04.2017-22:00:00 16.1201 07.04.2017-23:00:00 16.1101 07.05.2017-00:00:00 16.1000 07.05.2017-01:00:00 16.0749 07.05.2017-02:00:00 16.0699 07.05.2017-03:00:00 16.0599 07.05.2017-04:00:00 16.0498 07.05.2017-05:00:00 16.0448 07.05.2017-06:00:00 16.0347 07.05.2017-07:00:00 16.0347 07.05.2017-08:00:00 16.0347 07.05.2017-09:00:00 16.0247 07.05.2017-10:00:00 16.0297 07.05.2017-11:00:00 16.0147 07.05.2017-12:00:00 16.0147 07.05.2017-13:00:00 15.9896 07.05.2017-14:00:00 15.9896 07.05.2017-15:00:00 15.9695 07.05.2017-16:00:00 15.9494 07.05.2017-17:00:00 15.9142 07.05.2017-18:00:00 15.9092 07.05.2017-19:00:00 15.8992 07.05.2017-20:00:00 15.8841 07.05.2017-21:00:00 15.8791 07.05.2017-22:00:00 15.8741 07.05.2017-23:00:00 15.8690 07.06.2017-00:00:00 15.8690 07.06.2017-01:00:00 15.8389 07.06.2017-02:00:00 15.8339 07.06.2017-03:00:00 15.8339 07.06.2017-04:00:00 15.8138 07.06.2017-05:00:00 15.8088 07.06.2017-06:00:00 15.8037 07.06.2017-07:00:00 15.7937 07.06.2017-08:00:00 15.7837 07.06.2017-09:00:00 15.7887 07.06.2017-10:00:00 15.7887 07.06.2017-11:00:00 15.7837 07.06.2017-12:00:00 15.7736 07.06.2017-13:00:00 15.7686 07.06.2017-14:00:00 15.7535 07.06.2017-15:00:00 15.7385 07.06.2017-16:00:00 15.7083 07.06.2017-17:00:00 15.6732 07.06.2017-18:00:00 15.6230 07.06.2017-19:00:00 15.6079 07.06.2017-20:00:00 15.5978 07.06.2017-21:00:00 15.5778 07.06.2017-22:00:00 15.5677 07.06.2017-23:00:00 15.5627 07.07.2017-00:00:00 15.5476 07.07.2017-01:00:00 15.5476 07.07.2017-02:00:00 15.5376 07.07.2017-03:00:00 15.5326 07.07.2017-04:00:00 15.5125 07.07.2017-05:00:00 15.5175 07.07.2017-06:00:00 15.5125 07.07.2017-07:00:00 15.5075 07.07.2017-08:00:00 15.5024 07.07.2017-09:00:00 15.4974 07.07.2017-10:00:00 15.4974 07.07.2017-11:00:00 15.4874 07.07.2017-12:00:00 15.4823 07.07.2017-13:00:00 15.4773 07.07.2017-14:00:00 15.4723 07.07.2017-15:00:00 15.4522 07.07.2017-16:00:00 15.4372 07.07.2017-17:00:00 15.4120 07.07.2017-18:00:00 15.4020 07.07.2017-19:00:00 15.3668 07.07.2017-20:00:00 15.3618 07.07.2017-21:00:00 15.3468 07.07.2017-22:00:00 15.3417 07.07.2017-23:00:00 15.3417 07.08.2017-00:00:00 15.3317 07.08.2017-01:00:00 15.3267 07.08.2017-02:00:00 15.3066 07.08.2017-03:00:00 15.2965 07.08.2017-04:00:00 15.2815 07.08.2017-05:00:00 15.2765 07.08.2017-06:00:00 15.2714 07.08.2017-07:00:00 15.2714 07.08.2017-08:00:00 15.2714 07.08.2017-09:00:00 15.2664 07.08.2017-10:00:00 15.2664 07.08.2017-11:00:00 15.2564 07.08.2017-12:00:00 15.2513 07.08.2017-13:00:00 15.2313 07.08.2017-14:00:00 15.2162 07.08.2017-15:00:00 15.1961 07.08.2017-16:00:00 15.1911 07.08.2017-17:00:00 15.1710 07.08.2017-18:00:00 15.1258 07.08.2017-19:00:00 15.0906 07.08.2017-20:00:00 15.0856 07.08.2017-21:00:00 15.0806 07.08.2017-22:00:00 15.0856 07.08.2017-23:00:00 15.0756 07.09.2017-00:00:00 15.0605 07.09.2017-01:00:00 15.0555 07.09.2017-02:00:00 15.0555 07.09.2017-03:00:00 15.0404 07.09.2017-04:00:00 15.0304 07.09.2017-05:00:00 15.0354 07.09.2017-06:00:00 15.0304 07.09.2017-07:00:00 15.0254 07.09.2017-08:00:00 15.0254 07.09.2017-09:00:00 15.0203 07.09.2017-10:00:00 15.0153 07.09.2017-11:00:00 15.0153 07.09.2017-12:00:00 15.0103 07.09.2017-13:00:00 15.0003 07.09.2017-14:00:00 14.9902 07.09.2017-15:00:00 14.9852 07.09.2017-16:00:00 14.9701 07.09.2017-17:00:00 14.9551 07.09.2017-18:00:00 14.9149 07.09.2017-19:00:00 14.8898 07.09.2017-20:00:00 14.8797 07.09.2017-21:00:00 14.8697 07.09.2017-22:00:00 14.8596 07.09.2017-23:00:00 14.8345 07.10.2017-00:00:00 14.8295 07.10.2017-01:00:00 14.8195 07.10.2017-02:00:00 14.8195 07.10.2017-03:00:00 14.8144 07.10.2017-04:00:00 14.7994 07.10.2017-05:00:00 14.7893 07.10.2017-06:00:00 14.7793 07.10.2017-07:00:00 14.7743 07.10.2017-08:00:00 14.7692 07.10.2017-09:00:00 14.7642 07.10.2017-10:00:00 14.7642 07.10.2017-11:00:00 14.7642 07.10.2017-12:00:00 14.7592 07.10.2017-13:00:00 14.7492 07.10.2017-14:00:00 14.7391 07.10.2017-15:00:00 14.7190 07.10.2017-16:00:00 14.7040 07.10.2017-17:00:00 14.6939 07.10.2017-18:00:00 14.6738 07.10.2017-19:00:00 14.6638 07.10.2017-20:00:00 14.6588 07.10.2017-21:00:00 14.6487 07.10.2017-22:00:00 14.6337 07.10.2017-23:00:00 14.6286 07.11.2017-00:00:00 14.6236 07.11.2017-01:00:00 14.6035 07.11.2017-02:00:00 14.5985 07.11.2017-03:00:00 14.5885 07.11.2017-04:00:00 14.5684 07.11.2017-05:00:00 14.5684 07.11.2017-06:00:00 14.5684 07.11.2017-07:00:00 14.5634 07.11.2017-08:00:00 14.5533 07.11.2017-09:00:00 14.5583 07.11.2017-10:00:00 14.5483 07.11.2017-11:00:00 14.5433 07.11.2017-12:00:00 14.5433 07.11.2017-13:00:00 14.5332 07.11.2017-14:00:00 14.5282 07.11.2017-15:00:00 14.5131 07.11.2017-16:00:00 14.4880 07.11.2017-17:00:00 14.4730 07.11.2017-18:00:00 14.4478 07.11.2017-19:00:00 14.4278 07.11.2017-20:00:00 14.4177 07.11.2017-21:00:00 14.4227 07.11.2017-22:00:00 14.4027 07.11.2017-23:00:00 14.3926 07.12.2017-00:00:00 14.3675 07.12.2017-01:00:00 14.3575 07.12.2017-02:00:00 14.3575 07.12.2017-03:00:00 14.3273 07.12.2017-04:00:00 14.3123 07.12.2017-05:00:00 14.3072 07.12.2017-06:00:00 14.3022 07.12.2017-07:00:00 14.2922 07.12.2017-08:00:00 14.2922 07.12.2017-09:00:00 14.2771 07.12.2017-10:00:00 14.2721 07.12.2017-11:00:00 14.2721 07.12.2017-12:00:00 14.2671 07.12.2017-13:00:00 14.2570 07.12.2017-14:00:00 14.2520 07.12.2017-15:00:00 14.2369 07.12.2017-16:00:00 14.2068 07.12.2017-17:00:00 14.1817 07.12.2017-18:00:00 14.1666 07.12.2017-19:00:00 14.1465 07.12.2017-20:00:00 14.1264 07.12.2017-21:00:00 14.1164 07.12.2017-22:00:00 14.1013 07.12.2017-23:00:00 14.0863 07.13.2017-00:00:00 14.0762 07.13.2017-01:00:00 14.0662 07.13.2017-02:00:00 14.0310 07.13.2017-03:00:00 14.0210 07.13.2017-04:00:00 14.0109 07.13.2017-05:00:00 14.0109 07.13.2017-06:00:00 14.0059 07.13.2017-07:00:00 14.0009 07.13.2017-08:00:00 14.0009 07.13.2017-09:00:00 14.0009 07.13.2017-10:00:00 13.9959 07.13.2017-11:00:00 13.9959 07.13.2017-12:00:00 13.9909 07.13.2017-13:00:00 13.9808 07.13.2017-14:00:00 13.9658 07.13.2017-15:00:00 13.9356 07.13.2017-16:00:00 13.9306 07.13.2017-17:00:00 13.9055 07.13.2017-18:00:00 13.8954 07.13.2017-19:00:00 13.8703 07.13.2017-20:00:00 13.8653 07.13.2017-21:00:00 13.8603 07.13.2017-22:00:00 13.8502 07.13.2017-23:00:00 13.8352 07.14.2017-00:00:00 13.8251 07.14.2017-01:00:00 13.8201 07.14.2017-02:00:00 13.7950 07.14.2017-03:00:00 13.7900 07.14.2017-04:00:00 13.7900 07.14.2017-05:00:00 13.7950 07.14.2017-06:00:00 13.7900 07.14.2017-07:00:00 13.7850 07.14.2017-08:00:00 13.7850 07.14.2017-09:00:00 13.7799 07.14.2017-10:00:00 13.7749 07.14.2017-11:00:00 13.7699 07.14.2017-12:00:00 13.7599 07.14.2017-13:00:00 13.7448 07.14.2017-14:00:00 13.7297 07.14.2017-15:00:00 13.7197 07.14.2017-16:00:00 13.6895 07.14.2017-17:00:00 13.6494 07.14.2017-18:00:00 13.6092 07.14.2017-19:00:00 13.5590 07.14.2017-20:00:00 13.5339 07.14.2017-21:00:00 13.5389 07.14.2017-22:00:00 13.5289 07.14.2017-23:00:00 13.5188 07.15.2017-00:00:00 13.5037 07.15.2017-01:00:00 13.4987 07.15.2017-02:00:00 13.4837 07.15.2017-03:00:00 13.4736 07.15.2017-04:00:00 13.4736 07.15.2017-05:00:00 13.4837 07.15.2017-06:00:00 13.4636 07.15.2017-07:00:00 13.4535 07.15.2017-08:00:00 13.4485 07.15.2017-09:00:00 13.4485 07.15.2017-10:00:00 13.4485 07.15.2017-11:00:00 13.4485 07.15.2017-12:00:00 13.4485 07.15.2017-13:00:00 13.4435 07.15.2017-14:00:00 13.4435 07.15.2017-15:00:00 13.4133 07.15.2017-16:00:00 13.3732 07.15.2017-17:00:00 13.3631 07.15.2017-18:00:00 13.3280 07.15.2017-19:00:00 13.3129 07.15.2017-20:00:00 13.3129 07.15.2017-21:00:00 13.3029 07.15.2017-22:00:00 13.2928 07.15.2017-23:00:00 13.2878 07.16.2017-00:00:00 13.2778 07.16.2017-01:00:00 13.2727 07.16.2017-02:00:00 13.2526 07.16.2017-03:00:00 13.2526 07.16.2017-04:00:00 13.2476 07.16.2017-05:00:00 13.2476 07.16.2017-06:00:00 13.2476 07.16.2017-07:00:00 13.2526 07.16.2017-08:00:00 13.2627 07.16.2017-09:00:00 13.2677 07.16.2017-10:00:00 13.2677 07.16.2017-11:00:00 13.2677 07.16.2017-12:00:00 13.2627 07.16.2017-13:00:00 13.2577 07.16.2017-14:00:00 13.2526 07.16.2017-15:00:00 13.2526 07.16.2017-16:00:00 13.2376 07.16.2017-17:00:00 13.2376 07.16.2017-18:00:00 13.2024 07.16.2017-19:00:00 13.1874 07.16.2017-20:00:00 13.1773 07.16.2017-21:00:00 13.1773 07.16.2017-22:00:00 13.1673 07.16.2017-23:00:00 13.1422 07.17.2017-00:00:00 13.1371 07.17.2017-01:00:00 13.1271 07.17.2017-02:00:00 13.1020 07.17.2017-03:00:00 13.1020 07.17.2017-04:00:00 13.1020 07.17.2017-05:00:00 13.1020 07.17.2017-06:00:00 13.0920 07.17.2017-07:00:00 13.0869 07.17.2017-08:00:00 13.0970 07.17.2017-09:00:00 13.0970 07.17.2017-10:00:00 13.1020 07.17.2017-11:00:00 13.1020 07.17.2017-12:00:00 13.0970 07.17.2017-13:00:00 13.0819 07.17.2017-14:00:00 13.0518 07.17.2017-15:00:00 13.0166 07.17.2017-16:00:00 12.9865 07.17.2017-17:00:00 12.9614 07.17.2017-18:00:00 12.9363 07.17.2017-19:00:00 12.9162 07.17.2017-20:00:00 12.9212 07.17.2017-21:00:00 12.9162 07.17.2017-22:00:00 12.9011 07.17.2017-23:00:00 12.8961 07.18.2017-00:00:00 12.8810 07.18.2017-01:00:00 12.8660 07.18.2017-02:00:00 12.8459 07.18.2017-03:00:00 12.8308 07.18.2017-04:00:00 12.8107 07.18.2017-05:00:00 12.8007 07.18.2017-06:00:00 12.8007 07.18.2017-07:00:00 12.8007 07.18.2017-08:00:00 12.7957 07.18.2017-09:00:00 12.7957 07.18.2017-10:00:00 12.7906 07.18.2017-11:00:00 12.7856 07.18.2017-12:00:00 12.7906 07.18.2017-13:00:00 12.7756 07.18.2017-14:00:00 12.7555 07.18.2017-15:00:00 12.7454 07.18.2017-16:00:00 12.7203 07.18.2017-17:00:00 12.6952 07.18.2017-18:00:00 12.6802 07.18.2017-19:00:00 12.6651 07.18.2017-20:00:00 12.6852 07.18.2017-21:00:00 12.6802 07.18.2017-22:00:00 12.6751 07.18.2017-23:00:00 12.6651 07.19.2017-00:00:00 12.6651 07.19.2017-01:00:00 12.6500 07.19.2017-02:00:00 12.6400 07.19.2017-03:00:00 12.6350 07.19.2017-04:00:00 12.6249 07.19.2017-05:00:00 12.6199 07.19.2017-06:00:00 12.6149 07.19.2017-07:00:00 12.6249 07.19.2017-08:00:00 12.6249 07.19.2017-09:00:00 12.6249 07.19.2017-10:00:00 12.6149 07.19.2017-11:00:00 12.6149 07.19.2017-12:00:00 12.6149 07.19.2017-13:00:00 12.6048 07.19.2017-14:00:00 12.5998 07.19.2017-15:00:00 12.5847 07.19.2017-16:00:00 12.5546 07.19.2017-17:00:00 12.5295 07.19.2017-18:00:00 12.5245 07.19.2017-19:00:00 12.4893 07.19.2017-20:00:00 12.4793 07.19.2017-21:00:00 12.4743 07.19.2017-22:00:00 12.4843 07.19.2017-23:00:00 12.4743 07.20.2017-00:00:00 12.4642 07.20.2017-01:00:00 12.4642 07.20.2017-02:00:00 12.4441 07.20.2017-03:00:00 12.4341 07.20.2017-04:00:00 12.4291 07.20.2017-05:00:00 12.4341 07.20.2017-06:00:00 12.4391 07.20.2017-07:00:00 12.4391 07.20.2017-08:00:00 12.4341 07.20.2017-09:00:00 12.4291 07.20.2017-10:00:00 12.4391 07.20.2017-11:00:00 12.4391 07.20.2017-12:00:00 12.4341 07.20.2017-13:00:00 12.4341 07.20.2017-14:00:00 12.4341 07.20.2017-15:00:00 12.4291 07.20.2017-16:00:00 12.4341 07.20.2017-17:00:00 12.4291 07.20.2017-18:00:00 12.4040 07.20.2017-19:00:00 12.3939 07.20.2017-20:00:00 12.4040 07.20.2017-21:00:00 12.3989 07.20.2017-22:00:00 12.3889 07.20.2017-23:00:00 12.3788 07.21.2017-00:00:00 12.3788 07.21.2017-01:00:00 12.3688 07.21.2017-02:00:00 12.3638 07.21.2017-03:00:00 12.3437 07.21.2017-04:00:00 12.3437 07.21.2017-05:00:00 12.3437 07.21.2017-06:00:00 12.3286 07.21.2017-07:00:00 12.3286 07.21.2017-08:00:00 12.3236 07.21.2017-09:00:00 12.3236 07.21.2017-10:00:00 12.3136 07.21.2017-11:00:00 12.3136 07.21.2017-12:00:00 12.3136 07.21.2017-13:00:00 12.2985 07.21.2017-14:00:00 12.2885 07.21.2017-15:00:00 12.2583 07.21.2017-16:00:00 12.2232 07.21.2017-17:00:00 12.2131 07.21.2017-18:00:00 12.1880 07.21.2017-19:00:00 12.1529 07.21.2017-20:00:00 12.1478 07.21.2017-21:00:00 12.1428 07.21.2017-22:00:00 12.1378 07.21.2017-23:00:00 12.1278 07.22.2017-00:00:00 12.1077 07.22.2017-01:00:00 12.1077 07.22.2017-02:00:00 12.1077 07.22.2017-03:00:00 12.1026 07.22.2017-04:00:00 12.1026 07.22.2017-05:00:00 12.0876 07.22.2017-06:00:00 12.0926 07.22.2017-07:00:00 12.0976 07.22.2017-08:00:00 12.0926 07.22.2017-09:00:00 12.0826 07.22.2017-10:00:00 12.0775 07.22.2017-11:00:00 12.0725 07.22.2017-12:00:00 12.0675 07.22.2017-13:00:00 12.0574 07.22.2017-14:00:00 12.0374 07.22.2017-15:00:00 12.0173 07.22.2017-16:00:00 11.9972 07.22.2017-17:00:00 11.9771 07.22.2017-18:00:00 11.9570 07.22.2017-19:00:00 11.9219 07.22.2017-20:00:00 11.9269 07.22.2017-21:00:00 11.9219 07.22.2017-22:00:00 11.9068 07.22.2017-23:00:00 11.8917 07.23.2017-00:00:00 11.8867 07.23.2017-01:00:00 11.8716 07.23.2017-02:00:00 11.8566 07.23.2017-03:00:00 11.8516 07.23.2017-04:00:00 11.8566 07.23.2017-05:00:00 11.8566 07.23.2017-06:00:00 11.8566 07.23.2017-07:00:00 11.8616 07.23.2017-08:00:00 11.8616 07.23.2017-09:00:00 11.8666 07.23.2017-10:00:00 11.8666 07.23.2017-11:00:00 11.8666 07.23.2017-12:00:00 11.8666 07.23.2017-13:00:00 11.8666 07.23.2017-14:00:00 11.8516 07.23.2017-15:00:00 11.8465 07.23.2017-16:00:00 11.8315 07.23.2017-17:00:00 11.8164 07.23.2017-18:00:00 11.7963 07.23.2017-19:00:00 11.7612 07.23.2017-20:00:00 11.7511 07.23.2017-21:00:00 11.7461 07.23.2017-22:00:00 11.7461 07.23.2017-23:00:00 11.7461 07.24.2017-00:00:00 11.7411 07.24.2017-01:00:00 11.7361 07.24.2017-02:00:00 11.7361 07.24.2017-03:00:00 11.7210 07.24.2017-04:00:00 11.7109 07.24.2017-05:00:00 11.7109 07.24.2017-06:00:00 11.7059 07.24.2017-07:00:00 11.7059 07.24.2017-08:00:00 11.7009 07.24.2017-09:00:00 11.6959 07.24.2017-10:00:00 11.6858 07.24.2017-11:00:00 11.6808 07.24.2017-12:00:00 11.6808 07.24.2017-13:00:00 11.6708 07.24.2017-14:00:00 11.6607 07.24.2017-15:00:00 11.6507 07.24.2017-16:00:00 11.6356 07.24.2017-17:00:00 11.6055 07.24.2017-18:00:00 11.5954 07.24.2017-19:00:00 11.5603 07.24.2017-20:00:00 11.5553 07.24.2017-21:00:00 11.5352 07.24.2017-22:00:00 11.5352 07.24.2017-23:00:00 11.5352 07.25.2017-00:00:00 11.5251 07.25.2017-01:00:00 11.5251 07.25.2017-02:00:00 11.5251 07.25.2017-03:00:00 11.5151 07.25.2017-04:00:00 11.5151 07.25.2017-05:00:00 11.5201 07.25.2017-06:00:00 11.5101 07.25.2017-07:00:00 11.5000 07.25.2017-08:00:00 11.5000 07.25.2017-09:00:00 11.5000 07.25.2017-10:00:00 11.4850 07.25.2017-11:00:00 11.4850 07.25.2017-12:00:00 11.4850 07.25.2017-13:00:00 11.4799 07.25.2017-14:00:00 11.4749 07.25.2017-15:00:00 11.4599 07.25.2017-16:00:00 11.4548 07.25.2017-17:00:00 11.4498 07.25.2017-18:00:00 11.4297 07.25.2017-19:00:00 11.4096 07.25.2017-20:00:00 11.3996 07.25.2017-21:00:00 11.3996 07.25.2017-22:00:00 11.3996 07.25.2017-23:00:00 11.4046 07.26.2017-00:00:00 11.4046 07.26.2017-01:00:00 11.4046 07.26.2017-02:00:00 11.3845 07.26.2017-03:00:00 11.3795 07.26.2017-04:00:00 11.3695 07.26.2017-05:00:00 11.3644 07.26.2017-06:00:00 11.3544 07.26.2017-07:00:00 11.3544 07.26.2017-08:00:00 11.3544 07.26.2017-09:00:00 11.3494 07.26.2017-10:00:00 11.3343 07.26.2017-11:00:00 11.3393 07.26.2017-12:00:00 11.3393 07.26.2017-13:00:00 11.3243 07.26.2017-14:00:00 11.3092 07.26.2017-15:00:00 11.3092 07.26.2017-16:00:00 11.2740 07.26.2017-17:00:00 11.2590 07.26.2017-18:00:00 11.2439 07.26.2017-19:00:00 11.2188 07.26.2017-20:00:00 11.2088 07.26.2017-21:00:00 11.2037 07.26.2017-22:00:00 11.1987 07.26.2017-23:00:00 11.2037 07.27.2017-00:00:00 11.2037 07.27.2017-01:00:00 11.1887 07.27.2017-02:00:00 11.1836 07.27.2017-03:00:00 11.1836 07.27.2017-04:00:00 11.1836 07.27.2017-05:00:00 11.1786 07.27.2017-06:00:00 11.1686 07.27.2017-07:00:00 11.1686 07.27.2017-08:00:00 11.1736 07.27.2017-09:00:00 11.1736 07.27.2017-10:00:00 11.1736 07.27.2017-11:00:00 11.1686 07.27.2017-12:00:00 11.1686 07.27.2017-13:00:00 11.1686 07.27.2017-14:00:00 11.1686 07.27.2017-15:00:00 11.1485 07.27.2017-16:00:00 11.1435 07.27.2017-17:00:00 11.1334 07.27.2017-18:00:00 11.1133 07.27.2017-19:00:00 11.1033 07.27.2017-20:00:00 11.0983 07.27.2017-21:00:00 11.0983 07.27.2017-22:00:00 11.0933 07.27.2017-23:00:00 11.0832 07.28.2017-00:00:00 11.0732 07.28.2017-01:00:00 11.0732 07.28.2017-02:00:00 11.0732 07.28.2017-03:00:00 11.0732 07.28.2017-04:00:00 11.0681 07.28.2017-05:00:00 11.0681 07.28.2017-06:00:00 11.0631 07.28.2017-07:00:00 11.0631 07.28.2017-08:00:00 11.0581 07.28.2017-09:00:00 11.0581 07.28.2017-10:00:00 11.0531 07.28.2017-11:00:00 11.0531 07.28.2017-12:00:00 11.0531 07.28.2017-13:00:00 11.0481 07.28.2017-14:00:00 11.0481 07.28.2017-15:00:00 11.0481 07.28.2017-16:00:00 11.0330 07.28.2017-17:00:00 11.0230 07.28.2017-18:00:00 11.0129 07.28.2017-19:00:00 10.9978 07.28.2017-20:00:00 11.0029 07.28.2017-21:00:00 11.0029 07.28.2017-22:00:00 10.9928 07.28.2017-23:00:00 10.9727 07.29.2017-00:00:00 10.9677 07.29.2017-01:00:00 10.9577 07.29.2017-02:00:00 10.9577 07.29.2017-03:00:00 10.9476 07.29.2017-04:00:00 10.9476 07.29.2017-05:00:00 10.9476 07.29.2017-06:00:00 10.9476 07.29.2017-07:00:00 10.9476 07.29.2017-08:00:00 10.9376 07.29.2017-09:00:00 10.9376 07.29.2017-10:00:00 10.9326 07.29.2017-11:00:00 10.9326 07.29.2017-12:00:00 10.9326 07.29.2017-13:00:00 10.9326 07.29.2017-14:00:00 10.9326 07.29.2017-15:00:00 10.9125 07.29.2017-16:00:00 10.9074 07.29.2017-17:00:00 10.8874 07.29.2017-18:00:00 10.8723 07.29.2017-19:00:00 10.8673 07.29.2017-20:00:00 10.8773 07.29.2017-21:00:00 10.8673 07.29.2017-22:00:00 10.8673 07.29.2017-23:00:00 10.8623 07.30.2017-00:00:00 10.8572 07.30.2017-01:00:00 10.8572 07.30.2017-02:00:00 10.8572 07.30.2017-03:00:00 10.8522 07.30.2017-04:00:00 10.8371 07.30.2017-05:00:00 10.8371 07.30.2017-06:00:00 10.8321 07.30.2017-07:00:00 10.8221 07.30.2017-08:00:00 10.8221 07.30.2017-09:00:00 10.8221 07.30.2017-10:00:00 10.8221 07.30.2017-11:00:00 10.8171 07.30.2017-12:00:00 10.8171 07.30.2017-13:00:00 10.8120 07.30.2017-14:00:00 10.8120 07.30.2017-15:00:00 10.8120 07.30.2017-16:00:00 10.7970 07.30.2017-17:00:00 10.7919 07.30.2017-18:00:00 10.7819 07.30.2017-19:00:00 10.7719 07.30.2017-20:00:00 10.7719 07.30.2017-21:00:00 10.7668 07.30.2017-22:00:00 10.7568 07.30.2017-23:00:00 10.7568 07.31.2017-00:00:00 10.7568 07.31.2017-01:00:00 10.7467 07.31.2017-02:00:00 10.7467 07.31.2017-03:00:00 10.7417 07.31.2017-04:00:00 10.7367 07.31.2017-05:00:00 10.7367 07.31.2017-06:00:00 10.7367 07.31.2017-07:00:00 10.7317 07.31.2017-08:00:00 10.7267 07.31.2017-09:00:00 10.7216 07.31.2017-10:00:00 10.7216 07.31.2017-11:00:00 10.7116 07.31.2017-12:00:00 10.7116 07.31.2017-13:00:00 10.7116 07.31.2017-14:00:00 10.6965 07.31.2017-15:00:00 10.6714 07.31.2017-16:00:00 10.6714 07.31.2017-17:00:00 10.6614 07.31.2017-18:00:00 10.6564 07.31.2017-19:00:00 10.6513 07.31.2017-20:00:00 10.6413 07.31.2017-21:00:00 10.6363 07.31.2017-22:00:00 10.6413 07.31.2017-23:00:00 10.6312 08.01.2017-00:00:00 10.6312 08.01.2017-01:00:00 10.6312 08.01.2017-02:00:00 10.6162 08.01.2017-03:00:00 10.6061 08.01.2017-04:00:00 10.6061 08.01.2017-05:00:00 10.6011 08.01.2017-06:00:00 10.5860 08.01.2017-07:00:00 10.5810 08.01.2017-08:00:00 10.5710 08.01.2017-09:00:00 10.5660 08.01.2017-10:00:00 10.5609 08.01.2017-11:00:00 10.5509 08.01.2017-12:00:00 10.5509 08.01.2017-13:00:00 10.5509 08.01.2017-14:00:00 10.5509 08.01.2017-15:00:00 10.5409 08.01.2017-16:00:00 10.5308 08.01.2017-17:00:00 10.5258 08.01.2017-18:00:00 10.5157 08.01.2017-19:00:00 10.5157 08.01.2017-20:00:00 10.5208 08.01.2017-21:00:00 10.5258 08.01.2017-22:00:00 10.5258 08.01.2017-23:00:00 10.5208 08.02.2017-00:00:00 10.5208 08.02.2017-01:00:00 10.5208 08.02.2017-02:00:00 10.5157 08.02.2017-03:00:00 10.5107 08.02.2017-04:00:00 10.5107 08.02.2017-05:00:00 10.5007 08.02.2017-06:00:00 10.5007 08.02.2017-07:00:00 10.4906 08.02.2017-08:00:00 10.4856 08.02.2017-09:00:00 10.4906 08.02.2017-10:00:00 10.4856 08.02.2017-11:00:00 10.4806 08.02.2017-12:00:00 10.4705 08.02.2017-13:00:00 10.4655 08.02.2017-14:00:00 10.4605 08.02.2017-15:00:00 10.4505 08.02.2017-16:00:00 10.4454 08.02.2017-17:00:00 10.4354 08.02.2017-18:00:00 10.4404 08.02.2017-19:00:00 10.4454 08.02.2017-20:00:00 10.4505 08.02.2017-21:00:00 10.4454 08.02.2017-22:00:00 10.4454 08.02.2017-23:00:00 10.4454 08.03.2017-00:00:00 10.4454 08.03.2017-01:00:00 10.4454 08.03.2017-02:00:00 10.4454 08.03.2017-03:00:00 10.4454 08.03.2017-04:00:00 10.4354 08.03.2017-05:00:00 10.4304 08.03.2017-06:00:00 10.4203 08.03.2017-07:00:00 10.4153 08.03.2017-08:00:00 10.4103 08.03.2017-09:00:00 10.4053 08.03.2017-10:00:00 10.4053 08.03.2017-11:00:00 10.4053 08.03.2017-12:00:00 10.4053 08.03.2017-13:00:00 10.4002 08.03.2017-14:00:00 10.3852 08.03.2017-15:00:00 10.3701 08.03.2017-16:00:00 10.3751 08.03.2017-17:00:00 10.3751 08.03.2017-18:00:00 10.3751 08.03.2017-19:00:00 10.3802 08.03.2017-20:00:00 10.3852 08.03.2017-21:00:00 10.3902 08.03.2017-22:00:00 10.3902 08.03.2017-23:00:00 10.3902 08.04.2017-00:00:00 10.3902 08.04.2017-01:00:00 10.3902 08.04.2017-02:00:00 10.3902 08.04.2017-03:00:00 10.3902 08.04.2017-04:00:00 10.3802 08.04.2017-05:00:00 10.3802 08.04.2017-06:00:00 10.3751 08.04.2017-07:00:00 10.3701 08.04.2017-08:00:00 10.3701 08.04.2017-09:00:00 10.3701 08.04.2017-10:00:00 10.3651 08.04.2017-11:00:00 10.3601 08.04.2017-12:00:00 10.3500 08.04.2017-13:00:00 10.3400 08.04.2017-14:00:00 10.3350 08.04.2017-15:00:00 10.3199 08.04.2017-16:00:00 10.3098 08.04.2017-17:00:00 10.2998 08.04.2017-18:00:00 10.2847 08.04.2017-19:00:00 10.2797 08.04.2017-20:00:00 10.2847 08.04.2017-21:00:00 10.2797 08.04.2017-22:00:00 10.2847 08.04.2017-23:00:00 10.2898 08.05.2017-00:00:00 10.2847 08.05.2017-01:00:00 10.2847 08.05.2017-02:00:00 10.2847 08.05.2017-03:00:00 10.2747 08.05.2017-04:00:00 10.2697 08.05.2017-05:00:00 10.2697 08.05.2017-06:00:00 10.2647 08.05.2017-07:00:00 10.2596 08.05.2017-08:00:00 10.2546 08.05.2017-09:00:00 10.2546 08.05.2017-10:00:00 10.2546 08.05.2017-11:00:00 10.2546 08.05.2017-12:00:00 10.2546 08.05.2017-13:00:00 10.2546 08.05.2017-14:00:00 10.2446 08.05.2017-15:00:00 10.2395 08.05.2017-16:00:00 10.2345 08.05.2017-17:00:00 10.2245 08.05.2017-18:00:00 10.2195 08.05.2017-19:00:00 10.2094 08.05.2017-20:00:00 10.2094 08.05.2017-21:00:00 10.2094 08.05.2017-22:00:00 10.2094 08.05.2017-23:00:00 10.2094 08.06.2017-00:00:00 10.2044 08.06.2017-01:00:00 10.2044 08.06.2017-02:00:00 10.1943 08.06.2017-03:00:00 10.1793 08.06.2017-04:00:00 10.1743 08.06.2017-05:00:00 10.1692 08.06.2017-06:00:00 10.1692 08.06.2017-07:00:00 10.1692 08.06.2017-08:00:00 10.1692 08.06.2017-09:00:00 10.1692 08.06.2017-10:00:00 10.1642 08.06.2017-11:00:00 10.1692 08.06.2017-12:00:00 10.1692 08.06.2017-13:00:00 10.1692 08.06.2017-14:00:00 10.1542 08.06.2017-15:00:00 10.1491 08.06.2017-16:00:00 10.1341 08.06.2017-17:00:00 10.1190 08.06.2017-18:00:00 10.1040 08.06.2017-19:00:00 10.1090 08.06.2017-20:00:00 10.1090 08.06.2017-21:00:00 10.1090 08.06.2017-22:00:00 10.1190 08.06.2017-23:00:00 10.1190 08.07.2017-00:00:00 10.1190 08.07.2017-01:00:00 10.1190 08.07.2017-02:00:00 10.1140 08.07.2017-03:00:00 10.1090 08.07.2017-04:00:00 10.1040 08.07.2017-05:00:00 10.1090 08.07.2017-06:00:00 10.0989 08.07.2017-07:00:00 10.0989 08.07.2017-08:00:00 10.0989 08.07.2017-09:00:00 10.0939 08.07.2017-10:00:00 10.0939 08.07.2017-11:00:00 10.0889 08.07.2017-12:00:00 10.0889 08.07.2017-13:00:00 10.0889 08.07.2017-14:00:00 10.0688 08.07.2017-15:00:00 10.0537 08.07.2017-16:00:00 10.0336 08.07.2017-17:00:00 10.0236 08.07.2017-18:00:00 10.0186 08.07.2017-19:00:00 10.0035 08.07.2017-20:00:00 10.0085 08.07.2017-21:00:00 10.0035 08.07.2017-22:00:00 10.0136 08.07.2017-23:00:00 10.0186 08.08.2017-00:00:00 10.0186 08.08.2017-01:00:00 10.0186 08.08.2017-02:00:00 10.0186 08.08.2017-03:00:00 10.0085 08.08.2017-04:00:00 10.0035 08.08.2017-05:00:00 9.9985 08.08.2017-06:00:00 9.9884 08.08.2017-07:00:00 9.9884 08.08.2017-08:00:00 9.9834 08.08.2017-09:00:00 9.9834 08.08.2017-10:00:00 9.9784 08.08.2017-11:00:00 9.9684 08.08.2017-12:00:00 9.9583 08.08.2017-13:00:00 9.9633 08.08.2017-14:00:00 9.9533 08.08.2017-15:00:00 9.9382 08.08.2017-16:00:00 9.9282 08.08.2017-17:00:00 9.9081 08.08.2017-18:00:00 9.9031 08.08.2017-19:00:00 9.8981 08.08.2017-20:00:00 9.8981 08.08.2017-21:00:00 9.9031 08.08.2017-22:00:00 9.9031 08.08.2017-23:00:00 9.9031 08.09.2017-00:00:00 9.9031 08.09.2017-01:00:00 9.9031 08.09.2017-02:00:00 9.8981 08.09.2017-03:00:00 9.8830 08.09.2017-04:00:00 9.8629 08.09.2017-05:00:00 9.8629 08.09.2017-06:00:00 9.8629 08.09.2017-07:00:00 9.8629 08.09.2017-08:00:00 9.8629 08.09.2017-09:00:00 9.8629 08.09.2017-10:00:00 9.8579 08.09.2017-11:00:00 9.8579 08.09.2017-12:00:00 9.8579 08.09.2017-13:00:00 9.8529 08.09.2017-14:00:00 9.8529 08.09.2017-15:00:00 9.8428 08.09.2017-16:00:00 9.8378 08.09.2017-17:00:00 9.8378 08.09.2017-18:00:00 9.8227 08.09.2017-19:00:00 9.8127 08.09.2017-20:00:00 9.8177 08.09.2017-21:00:00 9.8127 08.09.2017-22:00:00 9.8127 08.09.2017-23:00:00 9.8127 08.10.2017-00:00:00 9.8127 08.10.2017-01:00:00 9.8127 08.10.2017-02:00:00 9.8177 08.10.2017-03:00:00 9.8127 08.10.2017-04:00:00 9.8026 08.10.2017-05:00:00 9.8026 08.10.2017-06:00:00 9.8026 08.10.2017-07:00:00 9.8026 08.10.2017-08:00:00 9.8077 08.10.2017-09:00:00 9.8077 08.10.2017-10:00:00 9.8077 08.10.2017-11:00:00 9.8077 08.10.2017-12:00:00 9.8077 08.10.2017-13:00:00 9.8077 08.10.2017-14:00:00 9.8077 08.10.2017-15:00:00 9.8077 08.10.2017-16:00:00 9.7826 08.10.2017-17:00:00 9.7625 08.10.2017-18:00:00 9.7574 08.10.2017-19:00:00 9.7474 08.10.2017-20:00:00 9.7424 08.10.2017-21:00:00 9.7424 08.10.2017-22:00:00 9.7424 08.10.2017-23:00:00 9.7474 08.11.2017-00:00:00 9.7524 08.11.2017-01:00:00 9.7374 08.11.2017-02:00:00 9.7374 08.11.2017-03:00:00 9.7223 08.11.2017-04:00:00 9.7223 08.11.2017-05:00:00 9.7022 08.11.2017-06:00:00 9.6922 08.11.2017-07:00:00 9.6922 08.11.2017-08:00:00 9.6771 08.11.2017-09:00:00 9.6771 08.11.2017-10:00:00 9.6771 08.11.2017-11:00:00 9.6721 08.11.2017-12:00:00 9.6671 08.11.2017-13:00:00 9.6671 08.11.2017-14:00:00 9.6671 08.11.2017-15:00:00 9.6570 08.11.2017-16:00:00 9.6419 08.11.2017-17:00:00 9.6419 08.11.2017-18:00:00 9.6219 08.11.2017-19:00:00 9.6118 08.11.2017-20:00:00 9.6118 08.11.2017-21:00:00 9.6118 08.11.2017-22:00:00 9.6118 08.11.2017-23:00:00 9.6068 08.12.2017-00:00:00 9.6018 08.12.2017-01:00:00 9.6018 08.12.2017-02:00:00 9.5917 08.12.2017-03:00:00 9.5917 08.12.2017-04:00:00 9.5917 08.12.2017-05:00:00 9.5917 08.12.2017-06:00:00 9.5917 08.12.2017-07:00:00 9.5817 08.12.2017-08:00:00 9.5817 08.12.2017-09:00:00 9.5867 08.12.2017-10:00:00 9.5817 08.12.2017-11:00:00 9.5817 08.12.2017-12:00:00 9.5867 08.12.2017-13:00:00 9.5817 08.12.2017-14:00:00 9.5817 08.12.2017-15:00:00 9.5767 08.12.2017-16:00:00 9.5767 08.12.2017-17:00:00 9.5716 08.12.2017-18:00:00 9.5666 08.12.2017-19:00:00 9.5566 08.12.2017-20:00:00 9.5566 08.12.2017-21:00:00 9.5566 08.12.2017-22:00:00 9.5566 08.12.2017-23:00:00 9.5465 08.13.2017-00:00:00 9.5465 08.13.2017-01:00:00 9.5465 08.13.2017-02:00:00 9.5465 08.13.2017-03:00:00 9.5465 08.13.2017-04:00:00 9.5465 08.13.2017-05:00:00 9.5465 08.13.2017-06:00:00 9.5465 08.13.2017-07:00:00 9.5465 08.13.2017-08:00:00 9.5465 08.13.2017-09:00:00 9.5465 08.13.2017-10:00:00 9.5465 08.13.2017-11:00:00 9.5415 08.13.2017-12:00:00 9.5415 08.13.2017-13:00:00 9.5415 08.13.2017-14:00:00 9.5415 08.13.2017-15:00:00 9.5415 08.13.2017-16:00:00 9.5415 08.13.2017-17:00:00 9.5365 08.13.2017-18:00:00 9.5315 08.13.2017-19:00:00 9.5315 08.13.2017-20:00:00 9.5315 08.13.2017-21:00:00 9.5315 08.13.2017-22:00:00 9.5415 08.13.2017-23:00:00 9.5415 08.14.2017-00:00:00 9.5415 08.14.2017-01:00:00 9.5415 08.14.2017-02:00:00 9.5415 08.14.2017-03:00:00 9.5415 08.14.2017-04:00:00 9.5415 08.14.2017-05:00:00 9.5415 08.14.2017-06:00:00 9.5415 08.14.2017-07:00:00 9.5415 08.14.2017-08:00:00 9.5415 08.14.2017-09:00:00 9.5415 08.14.2017-10:00:00 9.5415 08.14.2017-11:00:00 9.5365 08.14.2017-12:00:00 9.5365 08.14.2017-13:00:00 9.5315 08.14.2017-14:00:00 9.5214 08.14.2017-15:00:00 9.5214 08.14.2017-16:00:00 9.5114 08.14.2017-17:00:00 9.5064 08.14.2017-18:00:00 9.4963 08.14.2017-19:00:00 9.4913 08.14.2017-20:00:00 9.4913 08.14.2017-21:00:00 9.4812 08.14.2017-22:00:00 9.4812 08.14.2017-23:00:00 9.4812 08.15.2017-00:00:00 9.4812 08.15.2017-01:00:00 9.4812 08.15.2017-02:00:00 9.4812 08.15.2017-03:00:00 9.4812 08.15.2017-04:00:00 9.4762 08.15.2017-05:00:00 9.4762 08.15.2017-06:00:00 9.4762 08.15.2017-07:00:00 9.4762 08.15.2017-08:00:00 9.4762 08.15.2017-09:00:00 9.4712 08.15.2017-10:00:00 9.4662 08.15.2017-11:00:00 9.4662 08.15.2017-12:00:00 9.4612 08.15.2017-13:00:00 9.4612 08.15.2017-14:00:00 9.4612 08.15.2017-15:00:00 9.4561 08.15.2017-16:00:00 9.4461 08.15.2017-17:00:00 9.4411 08.15.2017-18:00:00 9.4360 08.15.2017-19:00:00 9.4109 08.15.2017-20:00:00 9.4059 08.15.2017-21:00:00 9.4059 08.15.2017-22:00:00 9.3909 08.15.2017-23:00:00 9.3758 08.16.2017-00:00:00 9.3758 08.16.2017-01:00:00 9.3657 08.16.2017-02:00:00 9.3657 08.16.2017-03:00:00 9.3657 08.16.2017-04:00:00 9.3607 08.16.2017-05:00:00 9.3607 08.16.2017-06:00:00 9.3607 08.16.2017-07:00:00 9.3557 08.16.2017-08:00:00 9.3507 08.16.2017-09:00:00 9.3457 08.16.2017-10:00:00 9.3457 08.16.2017-11:00:00 9.3406 08.16.2017-12:00:00 9.3406 08.16.2017-13:00:00 9.3406 08.16.2017-14:00:00 9.3406 08.16.2017-15:00:00 9.3356 08.16.2017-16:00:00 9.3205 08.16.2017-17:00:00 9.3155 08.16.2017-18:00:00 9.3005 08.16.2017-19:00:00 9.3005 08.16.2017-20:00:00 9.3005 08.16.2017-21:00:00 9.2954 08.16.2017-22:00:00 9.2904 08.16.2017-23:00:00 9.2904 08.17.2017-00:00:00 9.2854 08.17.2017-01:00:00 9.2854 08.17.2017-02:00:00 9.2854 08.17.2017-03:00:00 9.2854 08.17.2017-04:00:00 9.2854 08.17.2017-05:00:00 9.2854 08.17.2017-06:00:00 9.2854 08.17.2017-07:00:00 9.2854 08.17.2017-08:00:00 9.2854 08.17.2017-09:00:00 9.2854 08.17.2017-10:00:00 9.2854 08.17.2017-11:00:00 9.2854 08.17.2017-12:00:00 9.2854 08.17.2017-13:00:00 9.2854 08.17.2017-14:00:00 9.2804 08.17.2017-15:00:00 9.2804 08.17.2017-16:00:00 9.2653 08.17.2017-17:00:00 9.2653 08.17.2017-18:00:00 9.2603 08.17.2017-19:00:00 9.2603 08.17.2017-20:00:00 9.2553 08.17.2017-21:00:00 9.2502 08.17.2017-22:00:00 9.2502 08.17.2017-23:00:00 9.2502 08.18.2017-00:00:00 9.2502 08.18.2017-01:00:00 9.2502 08.18.2017-02:00:00 9.2402 08.18.2017-03:00:00 9.2402 08.18.2017-04:00:00 9.2402 08.18.2017-05:00:00 9.2402 08.18.2017-06:00:00 9.2402 08.18.2017-07:00:00 9.2302 08.18.2017-08:00:00 9.2302 08.18.2017-09:00:00 9.2302 08.18.2017-10:00:00 9.2302 08.18.2017-11:00:00 9.2251 08.18.2017-12:00:00 9.2251 08.18.2017-13:00:00 9.2251 08.18.2017-14:00:00 9.2201 08.18.2017-15:00:00 9.2201 08.18.2017-16:00:00 9.2201 08.18.2017-17:00:00 9.1950 08.18.2017-18:00:00 9.1850 08.18.2017-19:00:00 9.1749 08.18.2017-20:00:00 9.1699 08.18.2017-21:00:00 9.1548 08.18.2017-22:00:00 9.1548 08.18.2017-23:00:00 9.1498 08.19.2017-00:00:00 9.1448 08.19.2017-01:00:00 9.1398 08.19.2017-02:00:00 9.1398 08.19.2017-03:00:00 9.1448 08.19.2017-04:00:00 9.1448 08.19.2017-05:00:00 9.1448 08.19.2017-06:00:00 9.1448 08.19.2017-07:00:00 9.1448 08.19.2017-08:00:00 9.1448 08.19.2017-09:00:00 9.1448 08.19.2017-10:00:00 9.1448 08.19.2017-11:00:00 9.1448 08.19.2017-12:00:00 9.1498 08.19.2017-13:00:00 9.1498 08.19.2017-14:00:00 9.1448 08.19.2017-15:00:00 9.1448 08.19.2017-16:00:00 9.1347 08.19.2017-17:00:00 9.1247 08.19.2017-18:00:00 9.1197 08.19.2017-19:00:00 9.1197 08.19.2017-20:00:00 9.1146 08.19.2017-21:00:00 9.1146 08.19.2017-22:00:00 9.1146 08.19.2017-23:00:00 9.1146 08.20.2017-00:00:00 9.1096 08.20.2017-01:00:00 9.1096 08.20.2017-02:00:00 9.1096 08.20.2017-03:00:00 9.1096 08.20.2017-04:00:00 9.1046 08.20.2017-05:00:00 9.1046 08.20.2017-06:00:00 9.0946 08.20.2017-07:00:00 9.0946 08.20.2017-08:00:00 9.0845 08.20.2017-09:00:00 9.0845 08.20.2017-10:00:00 9.0795 08.20.2017-11:00:00 9.0795 08.20.2017-12:00:00 9.0745 08.20.2017-13:00:00 9.0745 08.20.2017-14:00:00 9.0745 08.20.2017-15:00:00 9.0745 08.20.2017-16:00:00 9.0745 08.20.2017-17:00:00 9.0695 08.20.2017-18:00:00 9.0594 08.20.2017-19:00:00 9.0544 08.20.2017-20:00:00 9.0443 08.20.2017-21:00:00 9.0443 08.20.2017-22:00:00 9.0443 08.20.2017-23:00:00 9.0443 08.21.2017-00:00:00 9.0443 08.21.2017-01:00:00 9.0393 08.21.2017-02:00:00 9.0393 08.21.2017-03:00:00 9.0293 08.21.2017-04:00:00 9.0243 08.21.2017-05:00:00 9.0243 08.21.2017-06:00:00 9.0192 08.21.2017-07:00:00 9.0192 08.21.2017-08:00:00 9.0192 08.21.2017-09:00:00 9.0192 08.21.2017-10:00:00 9.0192 08.21.2017-11:00:00 9.0142 08.21.2017-12:00:00 9.0142 08.21.2017-13:00:00 9.0142 08.21.2017-14:00:00 9.0092 08.21.2017-15:00:00 8.9991 08.21.2017-16:00:00 8.9991 08.21.2017-17:00:00 8.9841 08.21.2017-18:00:00 8.9740 08.21.2017-19:00:00 8.9791 08.21.2017-20:00:00 8.9740 08.21.2017-21:00:00 8.9640 08.21.2017-22:00:00 8.9590 08.21.2017-23:00:00 8.9539 08.22.2017-00:00:00 8.9539 08.22.2017-01:00:00 8.9439 08.22.2017-02:00:00 8.9339 08.22.2017-03:00:00 8.9188 08.22.2017-04:00:00 8.9037 08.22.2017-05:00:00 8.8937 08.22.2017-06:00:00 8.8937 08.22.2017-07:00:00 8.8937 08.22.2017-08:00:00 8.8937 08.22.2017-09:00:00 8.8786 08.22.2017-10:00:00 8.8736 08.22.2017-11:00:00 8.8686 08.22.2017-12:00:00 8.8686 08.22.2017-13:00:00 8.8686 08.22.2017-14:00:00 8.8485 08.22.2017-15:00:00 8.8435 08.22.2017-16:00:00 8.8334 08.22.2017-17:00:00 8.8284 08.22.2017-18:00:00 8.8184 08.22.2017-19:00:00 8.8184 08.22.2017-20:00:00 8.8184 08.22.2017-21:00:00 8.8184 08.22.2017-22:00:00 8.8133 08.22.2017-23:00:00 8.8133 08.23.2017-00:00:00 8.8133 08.23.2017-01:00:00 8.8083 08.23.2017-02:00:00 8.8033 08.23.2017-03:00:00 8.8033 08.23.2017-04:00:00 8.8033 08.23.2017-05:00:00 8.8033 08.23.2017-06:00:00 8.8033 08.23.2017-07:00:00 8.8033 08.23.2017-08:00:00 8.8033 08.23.2017-09:00:00 8.8033 08.23.2017-10:00:00 8.8083 08.23.2017-11:00:00 8.8033 08.23.2017-12:00:00 8.8083 08.23.2017-13:00:00 8.8133 08.23.2017-14:00:00 8.8133 08.23.2017-15:00:00 8.8083 08.23.2017-16:00:00 8.7882 08.23.2017-17:00:00 8.7782 08.23.2017-18:00:00 8.7732 08.23.2017-19:00:00 8.7782 08.23.2017-20:00:00 8.7832 08.23.2017-21:00:00 8.7832 08.23.2017-22:00:00 8.7782 08.23.2017-23:00:00 8.7631 08.24.2017-00:00:00 8.7581 08.24.2017-01:00:00 8.7531 08.24.2017-02:00:00 8.7430 08.24.2017-03:00:00 8.7430 08.24.2017-04:00:00 8.7481 08.24.2017-05:00:00 8.7380 08.24.2017-06:00:00 8.7380 08.24.2017-07:00:00 8.7430 08.24.2017-08:00:00 8.7481 08.24.2017-09:00:00 8.7430 08.24.2017-10:00:00 8.7481 08.24.2017-11:00:00 8.7430 08.24.2017-12:00:00 8.7430 08.24.2017-13:00:00 8.7430 08.24.2017-14:00:00 8.7430 08.24.2017-15:00:00 8.7430 08.24.2017-16:00:00 8.7280 08.24.2017-17:00:00 8.7229 08.24.2017-18:00:00 8.7179 08.24.2017-19:00:00 8.7179 08.24.2017-20:00:00 8.7179 08.24.2017-21:00:00 8.7129 08.24.2017-22:00:00 8.7129 08.24.2017-23:00:00 8.7079 08.25.2017-00:00:00 8.7029 08.25.2017-01:00:00 8.6978 08.25.2017-02:00:00 8.6928 08.25.2017-03:00:00 8.6978 08.25.2017-04:00:00 8.6978 08.25.2017-05:00:00 8.6928 08.25.2017-06:00:00 8.6928 08.25.2017-07:00:00 8.6978 08.25.2017-08:00:00 8.6978 08.25.2017-09:00:00 8.6928 08.25.2017-10:00:00 8.6928 08.25.2017-11:00:00 8.6928 08.25.2017-12:00:00 8.6878 08.25.2017-13:00:00 8.6777 08.25.2017-14:00:00 8.6727 08.25.2017-15:00:00 8.6627 08.25.2017-16:00:00 8.6577 08.25.2017-17:00:00 8.6426 08.25.2017-18:00:00 8.6326 08.25.2017-19:00:00 8.6225 08.25.2017-20:00:00 8.6225 08.25.2017-21:00:00 8.6074 08.25.2017-22:00:00 8.5924 08.25.2017-23:00:00 8.5874 08.26.2017-00:00:00 8.5723 08.26.2017-01:00:00 8.5673 08.26.2017-02:00:00 8.5572 08.26.2017-03:00:00 8.5572 08.26.2017-04:00:00 8.5622 08.26.2017-05:00:00 8.5622 08.26.2017-06:00:00 8.5572 08.26.2017-07:00:00 8.5572 08.26.2017-08:00:00 8.5572 08.26.2017-09:00:00 8.5422 08.26.2017-10:00:00 8.5422 08.26.2017-11:00:00 8.5422 08.26.2017-12:00:00 8.5422 08.26.2017-13:00:00 8.5422 08.26.2017-14:00:00 8.5271 08.26.2017-15:00:00 8.5170 08.26.2017-16:00:00 8.5020 08.26.2017-17:00:00 8.4869 08.26.2017-18:00:00 8.4719 08.26.2017-19:00:00 8.4668 08.26.2017-20:00:00 8.4668 08.26.2017-21:00:00 8.4668 08.26.2017-22:00:00 8.4668 08.26.2017-23:00:00 8.4618 08.27.2017-00:00:00 8.4467 08.27.2017-01:00:00 8.4467 08.27.2017-02:00:00 8.4467 08.27.2017-03:00:00 8.4467 08.27.2017-04:00:00 8.4367 08.27.2017-05:00:00 8.4317 08.27.2017-06:00:00 8.4267 08.27.2017-07:00:00 8.4166 08.27.2017-08:00:00 8.4066 08.27.2017-09:00:00 8.4066 08.27.2017-10:00:00 8.4066 08.27.2017-11:00:00 8.3965 08.27.2017-12:00:00 8.3865 08.27.2017-13:00:00 8.3865 08.27.2017-14:00:00 8.3764 08.27.2017-15:00:00 8.3664 08.27.2017-16:00:00 8.3413 08.27.2017-17:00:00 8.3413 08.27.2017-18:00:00 8.3363 08.27.2017-19:00:00 8.3363 08.27.2017-20:00:00 8.3312 08.27.2017-21:00:00 8.3312 08.27.2017-22:00:00 8.3312 08.27.2017-23:00:00 8.3312 08.28.2017-00:00:00 8.3312 08.28.2017-01:00:00 8.3212 08.28.2017-02:00:00 8.3212 08.28.2017-03:00:00 8.3212 08.28.2017-04:00:00 8.3212 08.28.2017-05:00:00 8.3212 08.28.2017-06:00:00 8.3162 08.28.2017-07:00:00 8.3061 08.28.2017-08:00:00 8.3061 08.28.2017-09:00:00 8.3011 08.28.2017-10:00:00 8.3011 08.28.2017-11:00:00 8.3011 08.28.2017-12:00:00 8.3011 08.28.2017-13:00:00 8.2961 08.28.2017-14:00:00 8.3011 08.28.2017-15:00:00 8.2961 08.28.2017-16:00:00 8.2810 08.28.2017-17:00:00 8.2760 08.28.2017-18:00:00 8.2710 08.28.2017-19:00:00 8.2660 08.28.2017-20:00:00 8.2609 08.28.2017-21:00:00 8.2660 08.28.2017-22:00:00 8.2660 08.28.2017-23:00:00 8.2609 08.29.2017-00:00:00 8.2609 08.29.2017-01:00:00 8.2710 08.29.2017-02:00:00 8.2710 08.29.2017-03:00:00 8.2660 08.29.2017-04:00:00 8.2710 08.29.2017-05:00:00 8.2710 08.29.2017-06:00:00 8.2710 08.29.2017-07:00:00 8.2710 08.29.2017-08:00:00 8.2710 08.29.2017-09:00:00 8.2660 08.29.2017-10:00:00 8.2609 08.29.2017-11:00:00 8.2559 08.29.2017-12:00:00 8.2559 08.29.2017-13:00:00 8.2559 08.29.2017-14:00:00 8.2509 08.29.2017-15:00:00 8.2509 08.29.2017-16:00:00 8.2358 08.29.2017-17:00:00 8.2308 08.29.2017-18:00:00 8.2208 08.29.2017-19:00:00 8.2208 08.29.2017-20:00:00 8.2157 08.29.2017-21:00:00 8.2107 08.29.2017-22:00:00 8.2107 08.29.2017-23:00:00 8.2107 08.30.2017-00:00:00 8.2107 08.30.2017-01:00:00 8.2057 08.30.2017-02:00:00 8.2057 08.30.2017-03:00:00 8.2007 08.30.2017-04:00:00 8.1957 08.30.2017-05:00:00 8.1957 08.30.2017-06:00:00 8.1957 08.30.2017-07:00:00 8.1957 08.30.2017-08:00:00 8.1957 08.30.2017-09:00:00 8.1856 08.30.2017-10:00:00 8.1806 08.30.2017-11:00:00 8.1806 08.30.2017-12:00:00 8.1856 08.30.2017-13:00:00 8.1856 08.30.2017-14:00:00 8.1856 08.30.2017-15:00:00 8.1806 08.30.2017-16:00:00 8.1605 08.30.2017-17:00:00 8.1605 08.30.2017-18:00:00 8.1505 08.30.2017-19:00:00 8.1505 08.30.2017-20:00:00 8.1454 08.30.2017-21:00:00 8.1404 08.30.2017-22:00:00 8.1253 08.30.2017-23:00:00 8.1153 08.31.2017-00:00:00 8.1053 08.31.2017-01:00:00 8.1053 08.31.2017-02:00:00 8.1053 08.31.2017-03:00:00 8.1053 08.31.2017-04:00:00 8.1053 08.31.2017-05:00:00 8.1053 08.31.2017-06:00:00 8.1103 08.31.2017-07:00:00 8.1103 08.31.2017-08:00:00 8.1103 08.31.2017-09:00:00 8.1103 08.31.2017-10:00:00 8.1053 08.31.2017-11:00:00 8.1103 08.31.2017-12:00:00 8.1053 08.31.2017-13:00:00 8.1103 08.31.2017-14:00:00 8.1153 08.31.2017-15:00:00 8.1153 08.31.2017-16:00:00 8.1103 08.31.2017-17:00:00 8.1103 08.31.2017-18:00:00 8.1103 08.31.2017-19:00:00 8.1103 08.31.2017-20:00:00 8.1103 08.31.2017-21:00:00 8.0952 08.31.2017-22:00:00 8.0801 08.31.2017-23:00:00 8.0751 09.01.2017-00:00:00 8.0701 09.01.2017-01:00:00 8.0651 09.01.2017-02:00:00 8.0550 09.01.2017-03:00:00 8.0550 09.01.2017-04:00:00 8.0550 09.01.2017-05:00:00 8.0601 09.01.2017-06:00:00 8.0601 09.01.2017-07:00:00 8.0601 09.01.2017-08:00:00 8.0601 09.01.2017-09:00:00 8.0601 09.01.2017-10:00:00 8.0550 09.01.2017-11:00:00 8.0550 09.01.2017-12:00:00 8.0500 09.01.2017-13:00:00 8.0450 09.01.2017-14:00:00 8.0400 09.01.2017-15:00:00 8.0350 09.01.2017-16:00:00 8.0249 09.01.2017-17:00:00 8.0149 09.01.2017-18:00:00 7.9998 09.01.2017-19:00:00 7.9998 09.01.2017-20:00:00 7.9998 09.01.2017-21:00:00 7.9998 09.01.2017-22:00:00 7.9948 09.01.2017-23:00:00 7.9898 09.02.2017-00:00:00 7.9797 09.02.2017-01:00:00 7.9797 09.02.2017-02:00:00 7.9747 09.02.2017-03:00:00 7.9697 09.02.2017-04:00:00 7.9697 09.02.2017-05:00:00 7.9697 09.02.2017-06:00:00 7.9646 09.02.2017-07:00:00 7.9646 09.02.2017-08:00:00 7.9646 09.02.2017-09:00:00 7.9646 09.02.2017-10:00:00 7.9646 09.02.2017-11:00:00 7.9596 09.02.2017-12:00:00 7.9596 09.02.2017-13:00:00 7.9596 09.02.2017-14:00:00 7.9546 09.02.2017-15:00:00 7.9546 09.02.2017-16:00:00 7.9496 09.02.2017-17:00:00 7.9395 09.02.2017-18:00:00 7.9345 09.02.2017-19:00:00 7.9245 09.02.2017-20:00:00 7.9144 09.02.2017-21:00:00 7.9144 09.02.2017-22:00:00 7.9144 09.02.2017-23:00:00 7.9144 09.03.2017-00:00:00 7.9194 09.03.2017-01:00:00 7.9194 09.03.2017-02:00:00 7.9144 09.03.2017-03:00:00 7.9144 09.03.2017-04:00:00 7.9144 09.03.2017-05:00:00 7.9094 09.03.2017-06:00:00 7.9094 09.03.2017-07:00:00 7.9044 09.03.2017-08:00:00 7.9044 09.03.2017-09:00:00 7.8994 09.03.2017-10:00:00 7.8994 09.03.2017-11:00:00 7.8994 09.03.2017-12:00:00 7.8943 09.03.2017-13:00:00 7.8893 09.03.2017-14:00:00 7.8893 09.03.2017-15:00:00 7.8893 09.03.2017-16:00:00 7.8893 09.03.2017-17:00:00 7.8893 09.03.2017-18:00:00 7.8843 09.03.2017-19:00:00 7.8843 09.03.2017-20:00:00 7.8843 09.03.2017-21:00:00 7.8843 09.03.2017-22:00:00 7.8843 09.03.2017-23:00:00 7.8843 09.04.2017-00:00:00 7.8843 09.04.2017-01:00:00 7.8743 09.04.2017-02:00:00 7.8692 09.04.2017-03:00:00 7.8692 09.04.2017-04:00:00 7.8642 09.04.2017-05:00:00 7.8542 09.04.2017-06:00:00 7.8491 09.04.2017-07:00:00 7.8341 09.04.2017-08:00:00 7.8240 09.04.2017-09:00:00 7.8140 09.04.2017-10:00:00 7.8190 09.04.2017-11:00:00 7.8140 09.04.2017-12:00:00 7.8090 09.04.2017-13:00:00 7.7939 09.04.2017-14:00:00 7.7889 09.04.2017-15:00:00 7.7839 09.04.2017-16:00:00 7.7839 09.04.2017-17:00:00 7.7738 09.04.2017-18:00:00 7.7738 09.04.2017-19:00:00 7.7788 09.04.2017-20:00:00 7.7839 09.04.2017-21:00:00 7.7788 09.04.2017-22:00:00 7.7788 09.04.2017-23:00:00 7.7788 09.05.2017-00:00:00 7.7839 09.05.2017-01:00:00 7.7788 09.05.2017-02:00:00 7.7788 09.05.2017-03:00:00 7.7788 09.05.2017-04:00:00 7.7738 09.05.2017-05:00:00 7.7638 09.05.2017-06:00:00 7.7588 09.05.2017-07:00:00 7.7537 09.05.2017-08:00:00 7.7487 09.05.2017-09:00:00 7.7437 09.05.2017-10:00:00 7.7437 09.05.2017-11:00:00 7.7437 09.05.2017-12:00:00 7.7437 09.05.2017-13:00:00 7.7387 09.05.2017-14:00:00 7.7387 09.05.2017-15:00:00 7.7236 09.05.2017-16:00:00 7.7236 09.05.2017-17:00:00 7.7236 09.05.2017-18:00:00 7.7236 09.05.2017-19:00:00 7.7236 09.05.2017-20:00:00 7.7236 09.05.2017-21:00:00 7.7286 09.05.2017-22:00:00 7.7286 09.05.2017-23:00:00 7.7286 09.06.2017-00:00:00 7.7286 09.06.2017-01:00:00 7.7286 09.06.2017-02:00:00 7.7236 09.06.2017-03:00:00 7.7236 09.06.2017-04:00:00 7.7236 09.06.2017-05:00:00 7.7286 09.06.2017-06:00:00 7.7236 09.06.2017-07:00:00 7.7186 09.06.2017-08:00:00 7.7186 09.06.2017-09:00:00 7.7136 09.06.2017-10:00:00 7.7035 09.06.2017-11:00:00 7.7035 09.06.2017-12:00:00 7.6935 09.06.2017-13:00:00 7.6935 09.06.2017-14:00:00 7.6884 09.06.2017-15:00:00 7.6834 09.06.2017-16:00:00 7.6834 09.06.2017-17:00:00 7.6784 09.06.2017-18:00:00 7.6684 09.06.2017-19:00:00 7.6684 09.06.2017-20:00:00 7.6684 09.06.2017-21:00:00 7.6633 09.06.2017-22:00:00 7.6633 09.06.2017-23:00:00 7.6583 09.07.2017-00:00:00 7.6583 09.07.2017-01:00:00 7.6583 09.07.2017-02:00:00 7.6533 09.07.2017-03:00:00 7.6533 09.07.2017-04:00:00 7.6533 09.07.2017-05:00:00 7.6533 09.07.2017-06:00:00 7.6533 09.07.2017-07:00:00 7.6533 09.07.2017-08:00:00 7.6533 09.07.2017-09:00:00 7.6533 09.07.2017-10:00:00 7.6533 09.07.2017-11:00:00 7.6533 09.07.2017-12:00:00 7.6533 09.07.2017-13:00:00 7.6533 09.07.2017-14:00:00 7.6483 09.07.2017-15:00:00 7.6432 09.07.2017-16:00:00 7.6432 09.07.2017-17:00:00 7.6432 09.07.2017-18:00:00 7.6432 09.07.2017-19:00:00 7.6382 09.07.2017-20:00:00 7.6382 09.07.2017-21:00:00 7.6332 09.07.2017-22:00:00 7.6282 09.07.2017-23:00:00 7.6282 09.08.2017-00:00:00 7.6282 09.08.2017-01:00:00 7.6282 09.08.2017-02:00:00 7.6232 09.08.2017-03:00:00 7.6232 09.08.2017-04:00:00 7.6232 09.08.2017-05:00:00 7.6232 09.08.2017-06:00:00 7.6232 09.08.2017-07:00:00 7.6232 09.08.2017-08:00:00 7.6181 09.08.2017-09:00:00 7.6181 09.08.2017-10:00:00 7.6181 09.08.2017-11:00:00 7.6181 09.08.2017-12:00:00 7.6181 09.08.2017-13:00:00 7.6232 09.08.2017-14:00:00 7.6282 09.08.2017-15:00:00 7.6282 09.08.2017-16:00:00 7.6232 09.08.2017-17:00:00 7.6181 09.08.2017-18:00:00 7.6081 09.08.2017-19:00:00 7.6081 09.08.2017-20:00:00 7.5981 09.08.2017-21:00:00 7.5880 09.08.2017-22:00:00 7.5880 09.08.2017-23:00:00 7.5880 09.09.2017-00:00:00 7.5880 09.09.2017-01:00:00 7.5880 09.09.2017-02:00:00 7.5830 09.09.2017-03:00:00 7.5830 09.09.2017-04:00:00 7.5830 09.09.2017-05:00:00 7.5830 09.09.2017-06:00:00 7.5830 09.09.2017-07:00:00 7.5830 09.09.2017-08:00:00 7.5830 09.09.2017-09:00:00 7.5830 09.09.2017-10:00:00 7.5830 09.09.2017-11:00:00 7.5880 09.09.2017-12:00:00 7.5880 09.09.2017-13:00:00 7.5930 09.09.2017-14:00:00 7.5930 09.09.2017-15:00:00 7.5930 09.09.2017-16:00:00 7.5930 09.09.2017-17:00:00 7.5880 09.09.2017-18:00:00 7.5880 09.09.2017-19:00:00 7.5880 09.09.2017-20:00:00 7.5830 09.09.2017-21:00:00 7.5780 09.09.2017-22:00:00 7.5729 09.09.2017-23:00:00 7.5729 09.10.2017-00:00:00 7.5579 09.10.2017-01:00:00 7.5529 09.10.2017-02:00:00 7.5529 09.10.2017-03:00:00 7.5529 09.10.2017-04:00:00 7.5529 09.10.2017-05:00:00 7.5529 09.10.2017-06:00:00 7.5529 09.10.2017-07:00:00 7.5529 09.10.2017-08:00:00 7.5478 09.10.2017-09:00:00 7.5478 09.10.2017-10:00:00 7.5478 09.10.2017-11:00:00 7.5579 09.10.2017-12:00:00 7.5579 09.10.2017-13:00:00 7.5579 09.10.2017-14:00:00 7.5529 09.10.2017-15:00:00 7.5478 09.10.2017-16:00:00 7.5428 09.10.2017-17:00:00 7.5328 09.10.2017-18:00:00 7.5177 09.10.2017-19:00:00 7.5177 09.10.2017-20:00:00 7.5177 09.10.2017-21:00:00 7.5127 09.10.2017-22:00:00 7.5127 09.10.2017-23:00:00 7.5026 09.11.2017-00:00:00 7.5026 09.11.2017-01:00:00 7.4976 09.11.2017-02:00:00 7.4976 09.11.2017-03:00:00 7.4926 09.11.2017-04:00:00 7.4926 09.11.2017-05:00:00 7.4926 09.11.2017-06:00:00 7.4926 09.11.2017-07:00:00 7.4926 09.11.2017-08:00:00 7.4725 09.11.2017-09:00:00 7.4625 09.11.2017-10:00:00 7.4524 09.11.2017-11:00:00 7.4474 09.11.2017-12:00:00 7.4474 09.11.2017-13:00:00 7.4424 09.11.2017-14:00:00 7.4323 09.11.2017-15:00:00 7.4223 09.11.2017-16:00:00 7.4173 09.11.2017-17:00:00 7.4122 09.11.2017-18:00:00 7.3972 09.11.2017-19:00:00 7.3922 09.11.2017-20:00:00 7.3922 09.11.2017-21:00:00 7.3871 09.11.2017-22:00:00 7.3821 09.11.2017-23:00:00 7.3771 09.12.2017-00:00:00 7.3721 09.12.2017-01:00:00 7.3570 09.12.2017-02:00:00 7.3369 09.12.2017-03:00:00 7.3419 09.12.2017-04:00:00 7.3419 09.12.2017-05:00:00 7.3419 09.12.2017-06:00:00 7.3419 09.12.2017-07:00:00 7.3419 09.12.2017-08:00:00 7.3419 09.12.2017-09:00:00 7.3319 09.12.2017-10:00:00 7.3269 09.12.2017-11:00:00 7.3269 09.12.2017-12:00:00 7.3269 09.12.2017-13:00:00 7.3168 09.12.2017-14:00:00 7.3118 09.12.2017-15:00:00 7.3068 09.12.2017-16:00:00 7.2867 09.12.2017-17:00:00 7.2867 09.12.2017-18:00:00 7.2767 09.12.2017-19:00:00 7.2767 09.12.2017-20:00:00 7.2666 09.12.2017-21:00:00 7.2666 09.12.2017-22:00:00 7.2666 09.12.2017-23:00:00 7.2566 09.13.2017-00:00:00 7.2566 09.13.2017-01:00:00 7.2465 09.13.2017-02:00:00 7.2415 09.13.2017-03:00:00 7.2415 09.13.2017-04:00:00 7.2415 09.13.2017-05:00:00 7.2415 09.13.2017-06:00:00 7.2415 09.13.2017-07:00:00 7.2415 09.13.2017-08:00:00 7.2415 09.13.2017-09:00:00 7.2415 09.13.2017-10:00:00 7.2415 09.13.2017-11:00:00 7.2415 09.13.2017-12:00:00 7.2415 09.13.2017-13:00:00 7.2415 09.13.2017-14:00:00 7.2415 09.13.2017-15:00:00 7.2415 09.13.2017-16:00:00 7.2264 09.13.2017-17:00:00 7.2214 09.13.2017-18:00:00 7.2164 09.13.2017-19:00:00 7.2164 09.13.2017-20:00:00 7.2164 09.13.2017-21:00:00 7.2063 09.13.2017-22:00:00 7.2063 09.13.2017-23:00:00 7.2013 09.14.2017-00:00:00 7.1963 09.14.2017-01:00:00 7.1913 09.14.2017-02:00:00 7.1913 09.14.2017-03:00:00 7.1913 09.14.2017-04:00:00 7.1812 09.14.2017-05:00:00 7.1812 09.14.2017-06:00:00 7.1863 09.14.2017-07:00:00 7.1863 09.14.2017-08:00:00 7.1863 09.14.2017-09:00:00 7.1863 09.14.2017-10:00:00 7.1762 09.14.2017-11:00:00 7.1762 09.14.2017-12:00:00 7.1762 09.14.2017-13:00:00 7.1712 09.14.2017-14:00:00 7.1712 09.14.2017-15:00:00 7.1662 09.14.2017-16:00:00 7.1461 09.14.2017-17:00:00 7.1360 09.14.2017-18:00:00 7.1260 09.14.2017-19:00:00 7.1260 09.14.2017-20:00:00 7.1160 09.14.2017-21:00:00 7.1109 09.14.2017-22:00:00 7.1009 09.14.2017-23:00:00 7.1009 09.15.2017-00:00:00 7.1009 09.15.2017-01:00:00 7.0959 09.15.2017-02:00:00 7.0908 09.15.2017-03:00:00 7.0858 09.15.2017-04:00:00 7.0858 09.15.2017-05:00:00 7.0808 09.15.2017-06:00:00 7.0808 09.15.2017-07:00:00 7.0708 09.15.2017-08:00:00 7.0657 09.15.2017-09:00:00 7.0657 09.15.2017-10:00:00 7.0657 09.15.2017-11:00:00 7.0657 09.15.2017-12:00:00 7.0557 09.15.2017-13:00:00 7.0557 09.15.2017-14:00:00 7.0557 09.15.2017-15:00:00 7.0557 09.15.2017-16:00:00 7.0507 09.15.2017-17:00:00 7.0507 09.15.2017-18:00:00 7.0456 09.15.2017-19:00:00 7.0356 09.15.2017-20:00:00 7.0306 09.15.2017-21:00:00 7.0205 09.15.2017-22:00:00 7.0155 09.15.2017-23:00:00 7.0055 09.16.2017-00:00:00 6.9954 09.16.2017-01:00:00 6.9954 09.16.2017-02:00:00 6.9904 09.16.2017-03:00:00 6.9854 09.16.2017-04:00:00 6.9753 09.16.2017-05:00:00 6.9753 09.16.2017-06:00:00 6.9753 09.16.2017-07:00:00 6.9753 09.16.2017-08:00:00 6.9753 09.16.2017-09:00:00 6.9753 09.16.2017-10:00:00 6.9703 09.16.2017-11:00:00 6.9703 09.16.2017-12:00:00 6.9703 09.16.2017-13:00:00 6.9703 09.16.2017-14:00:00 6.9703 09.16.2017-15:00:00 6.9653 09.16.2017-16:00:00 6.9603 09.16.2017-17:00:00 6.9553 09.16.2017-18:00:00 6.9452 09.16.2017-19:00:00 6.9402 09.16.2017-20:00:00 6.9352 09.16.2017-21:00:00 6.9352 09.16.2017-22:00:00 6.9301 09.16.2017-23:00:00 6.9301 09.17.2017-00:00:00 6.9151 09.17.2017-01:00:00 6.9151 09.17.2017-02:00:00 6.9151 09.17.2017-03:00:00 6.9101 09.17.2017-04:00:00 6.9101 09.17.2017-05:00:00 6.9101 09.17.2017-06:00:00 6.9101 09.17.2017-07:00:00 6.9101 09.17.2017-08:00:00 6.9101 09.17.2017-09:00:00 6.9101 09.17.2017-10:00:00 6.9050 09.17.2017-11:00:00 6.9050 09.17.2017-12:00:00 6.9050 09.17.2017-13:00:00 6.9050 09.17.2017-14:00:00 6.9000 09.17.2017-15:00:00 6.9000 09.17.2017-16:00:00 6.9000 09.17.2017-17:00:00 6.8900 09.17.2017-18:00:00 6.8799 09.17.2017-19:00:00 6.8799 09.17.2017-20:00:00 6.8749 09.17.2017-21:00:00 6.8749 09.17.2017-22:00:00 6.8749 09.17.2017-23:00:00 6.8749 09.18.2017-00:00:00 6.8749 09.18.2017-01:00:00 6.8749 09.18.2017-02:00:00 6.8849 09.18.2017-03:00:00 6.9301 09.18.2017-04:00:00 7.0105 09.18.2017-05:00:00 7.0456 09.18.2017-06:00:00 7.0858 09.18.2017-07:00:00 7.1109 09.18.2017-08:00:00 7.1210 09.18.2017-09:00:00 7.1360 09.18.2017-10:00:00 7.1461 09.18.2017-11:00:00 7.1561 09.18.2017-12:00:00 7.1612 09.18.2017-13:00:00 7.1662 09.18.2017-14:00:00 7.1712 09.18.2017-15:00:00 7.1762 09.18.2017-16:00:00 7.2063 09.18.2017-17:00:00 7.2214 09.18.2017-18:00:00 7.2264 09.18.2017-19:00:00 7.2315 09.18.2017-20:00:00 7.2465 09.18.2017-21:00:00 7.2817 09.18.2017-22:00:00 7.2817 09.18.2017-23:00:00 7.2867 09.19.2017-00:00:00 7.3068 09.19.2017-01:00:00 7.3118 09.19.2017-02:00:00 7.3168 09.19.2017-03:00:00 7.3269 09.19.2017-04:00:00 7.3369 09.19.2017-05:00:00 7.3520 09.19.2017-06:00:00 7.3620 09.19.2017-07:00:00 7.3821 09.19.2017-08:00:00 7.4273 09.19.2017-09:00:00 7.4574 09.19.2017-10:00:00 7.4926 09.19.2017-11:00:00 7.5177 09.19.2017-12:00:00 7.5378 09.19.2017-13:00:00 7.5830 09.19.2017-14:00:00 7.5930 09.19.2017-15:00:00 7.6081 09.19.2017-16:00:00 7.6282 09.19.2017-17:00:00 7.6432 09.19.2017-18:00:00 7.6834 09.19.2017-19:00:00 7.6985 09.19.2017-20:00:00 7.7136 09.19.2017-21:00:00 7.7286 09.19.2017-22:00:00 7.7738 09.19.2017-23:00:00 7.7989 09.20.2017-00:00:00 7.8692 09.20.2017-01:00:00 7.9345 09.20.2017-02:00:00 8.0048 09.20.2017-03:00:00 8.0350 09.20.2017-04:00:00 8.0550 09.20.2017-05:00:00 8.0751 09.20.2017-06:00:00 8.1153 09.20.2017-07:00:00 8.1304 09.20.2017-08:00:00 8.1505 09.20.2017-09:00:00 8.1705 09.20.2017-10:00:00 8.1957 09.20.2017-11:00:00 8.2107 09.20.2017-12:00:00 8.2408 09.20.2017-13:00:00 8.2459 09.20.2017-14:00:00 8.2459 09.20.2017-15:00:00 8.2860 09.20.2017-16:00:00 8.3112 09.20.2017-17:00:00 8.3262 09.20.2017-18:00:00 8.3413 09.20.2017-19:00:00 8.3614 09.20.2017-20:00:00 8.3815 09.20.2017-21:00:00 8.4015 09.20.2017-22:00:00 8.4417 09.20.2017-23:00:00 8.4568 09.21.2017-00:00:00 8.4568 09.21.2017-01:00:00 8.4719 09.21.2017-02:00:00 8.4869 09.21.2017-03:00:00 8.4869 09.21.2017-04:00:00 8.4970 09.21.2017-05:00:00 8.5070 09.21.2017-06:00:00 8.5271 09.21.2017-07:00:00 8.5271 09.21.2017-08:00:00 8.5321 09.21.2017-09:00:00 8.5371 09.21.2017-10:00:00 8.5371 09.21.2017-11:00:00 8.5472 09.21.2017-12:00:00 8.5472 09.21.2017-13:00:00 8.5472 09.21.2017-14:00:00 8.5622 09.21.2017-15:00:00 8.5622 09.21.2017-16:00:00 8.5673 09.21.2017-17:00:00 8.5673 09.21.2017-18:00:00 8.5673 09.21.2017-19:00:00 8.5673 09.21.2017-20:00:00 8.5773 09.21.2017-21:00:00 8.5874 09.21.2017-22:00:00 8.5974 09.21.2017-23:00:00 8.6024 09.22.2017-00:00:00 8.6024 09.22.2017-01:00:00 8.6175 09.22.2017-02:00:00 8.6225 09.22.2017-03:00:00 8.6275 09.22.2017-04:00:00 8.6376 09.22.2017-05:00:00 8.6326 09.22.2017-06:00:00 8.6326 09.22.2017-07:00:00 8.6326 09.22.2017-08:00:00 8.6376 09.22.2017-09:00:00 8.6376 09.22.2017-10:00:00 8.6326 09.22.2017-11:00:00 8.6426 09.22.2017-12:00:00 8.6376 09.22.2017-13:00:00 8.6376 09.22.2017-14:00:00 8.6376 09.22.2017-15:00:00 8.6476 09.22.2017-16:00:00 8.6376 09.22.2017-17:00:00 8.6326 09.22.2017-18:00:00 8.6175 09.22.2017-19:00:00 8.6175 09.22.2017-20:00:00 8.6175 09.22.2017-21:00:00 8.6125 09.22.2017-22:00:00 8.6125 09.22.2017-23:00:00 8.6125 09.23.2017-00:00:00 8.6175 09.23.2017-01:00:00 8.6125 09.23.2017-02:00:00 8.6225 09.23.2017-03:00:00 8.6225 09.23.2017-04:00:00 8.6225 09.23.2017-05:00:00 8.6225 09.23.2017-06:00:00 8.6275 09.23.2017-07:00:00 8.6175 09.23.2017-08:00:00 8.6175 09.23.2017-09:00:00 8.6175 09.23.2017-10:00:00 8.6175 09.23.2017-11:00:00 8.6175 09.23.2017-12:00:00 8.6125 09.23.2017-13:00:00 8.6125 09.23.2017-14:00:00 8.6074 09.23.2017-15:00:00 8.6074 09.23.2017-16:00:00 8.5974 09.23.2017-17:00:00 8.5924 09.23.2017-18:00:00 8.5773 09.23.2017-19:00:00 8.5723 09.23.2017-20:00:00 8.5723 09.23.2017-21:00:00 8.5572 09.23.2017-22:00:00 8.5522 09.23.2017-23:00:00 8.5472 09.24.2017-00:00:00 8.5371 09.24.2017-01:00:00 8.5321 09.24.2017-02:00:00 8.5120 09.24.2017-03:00:00 8.5070 09.24.2017-04:00:00 8.5070 09.24.2017-05:00:00 8.4970 09.24.2017-06:00:00 8.4869 09.24.2017-07:00:00 8.4869 09.24.2017-08:00:00 8.4869 09.24.2017-09:00:00 8.4819 09.24.2017-10:00:00 8.4819 09.24.2017-11:00:00 8.4769 09.24.2017-12:00:00 8.4769 09.24.2017-13:00:00 8.4769 09.24.2017-14:00:00 8.4719 09.24.2017-15:00:00 8.4568 09.24.2017-16:00:00 8.4518 09.24.2017-17:00:00 8.4417 09.24.2017-18:00:00 8.4417 09.24.2017-19:00:00 8.4267 09.24.2017-20:00:00 8.4216 09.24.2017-21:00:00 8.4166 09.24.2017-22:00:00 8.4066 09.24.2017-23:00:00 8.3965 09.25.2017-00:00:00 8.3865 09.25.2017-01:00:00 8.3714 09.25.2017-02:00:00 8.3664 09.25.2017-03:00:00 8.3614 09.25.2017-04:00:00 8.3513 09.25.2017-05:00:00 8.3463 09.25.2017-06:00:00 8.3413 09.25.2017-07:00:00 8.3413 09.25.2017-08:00:00 8.3363 09.25.2017-09:00:00 8.3363 09.25.2017-10:00:00 8.3363 09.25.2017-11:00:00 8.3312 09.25.2017-12:00:00 8.3262 09.25.2017-13:00:00 8.3262 09.25.2017-14:00:00 8.3312 09.25.2017-15:00:00 8.3312 09.25.2017-16:00:00 8.3262 09.25.2017-17:00:00 8.3262 09.25.2017-18:00:00 8.3262 09.25.2017-19:00:00 8.3212 09.25.2017-20:00:00 8.3162 09.25.2017-21:00:00 8.3011 09.25.2017-22:00:00 8.2911 09.25.2017-23:00:00 8.2810 09.26.2017-00:00:00 8.2710 09.26.2017-01:00:00 8.2660 09.26.2017-02:00:00 8.2559 09.26.2017-03:00:00 8.2509 09.26.2017-04:00:00 8.2509 09.26.2017-05:00:00 8.2509 09.26.2017-06:00:00 8.2408 09.26.2017-07:00:00 8.2358 09.26.2017-08:00:00 8.2358 09.26.2017-09:00:00 8.2358 09.26.2017-10:00:00 8.2408 09.26.2017-11:00:00 8.2408 09.26.2017-12:00:00 8.2408 09.26.2017-13:00:00 8.2157 09.26.2017-14:00:00 8.2107 09.26.2017-15:00:00 8.2107 09.26.2017-16:00:00 8.2057 09.26.2017-17:00:00 8.1806 09.26.2017-18:00:00 8.1605 09.26.2017-19:00:00 8.1505 09.26.2017-20:00:00 8.1304 09.26.2017-21:00:00 8.1153 09.26.2017-22:00:00 8.0952 09.26.2017-23:00:00 8.0902 09.27.2017-00:00:00 8.0801 09.27.2017-01:00:00 8.0701 09.27.2017-02:00:00 8.0601 09.27.2017-03:00:00 8.0601 09.27.2017-04:00:00 8.0500 09.27.2017-05:00:00 8.0400 09.27.2017-06:00:00 8.0400 09.27.2017-07:00:00 8.0400 09.27.2017-08:00:00 8.0249 09.27.2017-09:00:00 8.0199 09.27.2017-10:00:00 8.0149 09.27.2017-11:00:00 8.0149 09.27.2017-12:00:00 8.0098 09.27.2017-13:00:00 7.9998 09.27.2017-14:00:00 7.9998 09.27.2017-15:00:00 7.9847 09.27.2017-16:00:00 7.9646 09.27.2017-17:00:00 7.9646 09.27.2017-18:00:00 7.9345 09.27.2017-19:00:00 7.9245 09.27.2017-20:00:00 7.9194 09.27.2017-21:00:00 7.9094 09.27.2017-22:00:00 7.9044 09.27.2017-23:00:00 7.8943 09.28.2017-00:00:00 7.8893 09.28.2017-01:00:00 7.8793 09.28.2017-02:00:00 7.8793 09.28.2017-03:00:00 7.8692 09.28.2017-04:00:00 7.8642 09.28.2017-05:00:00 7.8642 09.28.2017-06:00:00 7.8592 09.28.2017-07:00:00 7.8542 09.28.2017-08:00:00 7.8441 09.28.2017-09:00:00 7.8341 09.28.2017-10:00:00 7.8291 09.28.2017-11:00:00 7.8090 09.28.2017-12:00:00 7.8039 09.28.2017-13:00:00 7.8039 09.28.2017-14:00:00 7.8039 09.28.2017-15:00:00 7.7939 09.28.2017-16:00:00 7.7839 09.28.2017-17:00:00 7.7738 09.28.2017-18:00:00 7.7537 09.28.2017-19:00:00 7.7588 09.28.2017-20:00:00 7.7588 09.28.2017-21:00:00 7.7537 09.28.2017-22:00:00 7.7437 09.28.2017-23:00:00 7.7336 09.29.2017-00:00:00 7.7286 09.29.2017-01:00:00 7.7136 09.29.2017-02:00:00 7.7136 09.29.2017-03:00:00 7.7136 09.29.2017-04:00:00 7.7085 09.29.2017-05:00:00 7.7035 09.29.2017-06:00:00 7.6985 09.29.2017-07:00:00 7.6884 09.29.2017-08:00:00 7.6834 09.29.2017-09:00:00 7.6834 09.29.2017-10:00:00 7.6834 09.29.2017-11:00:00 7.6784 09.29.2017-12:00:00 7.6834 09.29.2017-13:00:00 7.6834 09.29.2017-14:00:00 7.6734 09.29.2017-15:00:00 7.6734 09.29.2017-16:00:00 7.6734 09.29.2017-17:00:00 7.6684 09.29.2017-18:00:00 7.6684 09.29.2017-19:00:00 7.6684 09.29.2017-20:00:00 7.6734 09.29.2017-21:00:00 7.6734 09.29.2017-22:00:00 7.6734 09.29.2017-23:00:00 7.6784 09.30.2017-00:00:00 7.7136 09.30.2017-01:00:00 7.7387 09.30.2017-02:00:00 7.7537 09.30.2017-03:00:00 7.7588 09.30.2017-04:00:00 7.7638 09.30.2017-05:00:00 7.7638 09.30.2017-06:00:00 7.7688 09.30.2017-07:00:00 7.7688 09.30.2017-08:00:00 7.7688 09.30.2017-09:00:00 7.7688 09.30.2017-10:00:00 7.7788 09.30.2017-11:00:00 7.7688 09.30.2017-12:00:00 7.7688 09.30.2017-13:00:00 7.7688 09.30.2017-14:00:00 7.7738 09.30.2017-15:00:00 7.7788 09.30.2017-16:00:00 7.7788 09.30.2017-17:00:00 7.7839 09.30.2017-18:00:00 7.7839 09.30.2017-19:00:00 7.7839 09.30.2017-20:00:00 7.7839 09.30.2017-21:00:00 7.7839 09.30.2017-22:00:00 7.7939 09.30.2017-23:00:00 7.7989 10.01.2017-00:00:00 7.8090 10.01.2017-01:00:00 7.8491 10.01.2017-02:00:00 8.0852 10.01.2017-03:00:00 8.1655 10.01.2017-04:00:00 8.2408 10.01.2017-05:00:00 8.2710 10.01.2017-06:00:00 8.3011 10.01.2017-07:00:00 8.3312 10.01.2017-08:00:00 8.3664 10.01.2017-09:00:00 8.3915 10.01.2017-10:00:00 8.3965 10.01.2017-11:00:00 8.4267 10.01.2017-12:00:00 8.4719 10.01.2017-13:00:00 8.5221 10.01.2017-14:00:00 8.5622 10.01.2017-15:00:00 8.5823 10.01.2017-16:00:00 8.6024 10.01.2017-17:00:00 8.6426 10.01.2017-18:00:00 8.6526 10.01.2017-19:00:00 8.6727 10.01.2017-20:00:00 8.7280 10.01.2017-21:00:00 8.7732 10.01.2017-22:00:00 8.7983 10.01.2017-23:00:00 8.8284 10.02.2017-00:00:00 8.8284 10.02.2017-01:00:00 8.8535 10.02.2017-02:00:00 8.8786 10.02.2017-03:00:00 8.9037 10.02.2017-04:00:00 8.9339 10.02.2017-05:00:00 8.9489 10.02.2017-06:00:00 8.9791 10.02.2017-07:00:00 8.9841 10.02.2017-08:00:00 8.9891 10.02.2017-09:00:00 8.9941 10.02.2017-10:00:00 8.9991 10.02.2017-11:00:00 9.0142 10.02.2017-12:00:00 9.0243 10.02.2017-13:00:00 9.0494 10.02.2017-14:00:00 9.0544 10.02.2017-15:00:00 9.0594 10.02.2017-16:00:00 9.0695 10.02.2017-17:00:00 9.0795 10.02.2017-18:00:00 9.0996 10.02.2017-19:00:00 9.0996 10.02.2017-20:00:00 9.1096 10.02.2017-21:00:00 9.1096 10.02.2017-22:00:00 9.1247 10.02.2017-23:00:00 9.1448 10.03.2017-00:00:00 9.1548 10.03.2017-01:00:00 9.1548 10.03.2017-02:00:00 9.1498 10.03.2017-03:00:00 9.1448 10.03.2017-04:00:00 9.1498 10.03.2017-05:00:00 9.1498 10.03.2017-06:00:00 9.1598 10.03.2017-07:00:00 9.1649 10.03.2017-08:00:00 9.1649 10.03.2017-09:00:00 9.1749 10.03.2017-10:00:00 9.1799 10.03.2017-11:00:00 9.1850 10.03.2017-12:00:00 9.1749 10.03.2017-13:00:00 9.1699 10.03.2017-14:00:00 9.1598 10.03.2017-15:00:00 9.1598 10.03.2017-16:00:00 9.1498 10.03.2017-17:00:00 9.1448 10.03.2017-18:00:00 9.1398 10.03.2017-19:00:00 9.1398 10.03.2017-20:00:00 9.1398 10.03.2017-21:00:00 9.1448 10.03.2017-22:00:00 9.1297 10.03.2017-23:00:00 9.1297 10.04.2017-00:00:00 9.1297 10.04.2017-01:00:00 9.1247 10.04.2017-02:00:00 9.1247 10.04.2017-03:00:00 9.1247 10.04.2017-04:00:00 9.1197 10.04.2017-05:00:00 9.1197 10.04.2017-06:00:00 9.1146 10.04.2017-07:00:00 9.1146 10.04.2017-08:00:00 9.1146 10.04.2017-09:00:00 9.1096 10.04.2017-10:00:00 9.1046 10.04.2017-11:00:00 9.0946 10.04.2017-12:00:00 9.0946 10.04.2017-13:00:00 9.0845 10.04.2017-14:00:00 9.0845 10.04.2017-15:00:00 9.0895 10.04.2017-16:00:00 9.0895 10.04.2017-17:00:00 9.0745 10.04.2017-18:00:00 9.0745 10.04.2017-19:00:00 9.0644 10.04.2017-20:00:00 9.0544 10.04.2017-21:00:00 9.0443 10.04.2017-22:00:00 9.0343 10.04.2017-23:00:00 9.0343 10.05.2017-00:00:00 9.0343 10.05.2017-01:00:00 9.0192 10.05.2017-02:00:00 9.0142 10.05.2017-03:00:00 9.0042 10.05.2017-04:00:00 8.9991 10.05.2017-05:00:00 8.9941 10.05.2017-06:00:00 8.9891 10.05.2017-07:00:00 8.9841 10.05.2017-08:00:00 8.9791 10.05.2017-09:00:00 8.9690 10.05.2017-10:00:00 8.9640 10.05.2017-11:00:00 8.9590 10.05.2017-12:00:00 8.9539 10.05.2017-13:00:00 8.9439 10.05.2017-14:00:00 8.9288 10.05.2017-15:00:00 8.9138 10.05.2017-16:00:00 8.9037 10.05.2017-17:00:00 8.8836 10.05.2017-18:00:00 8.8736 10.05.2017-19:00:00 8.8636 10.05.2017-20:00:00 8.8585 10.05.2017-21:00:00 8.8535 10.05.2017-22:00:00 8.8384 10.05.2017-23:00:00 8.8334 10.06.2017-00:00:00 8.8033 10.06.2017-01:00:00 8.7782 10.06.2017-02:00:00 8.7732 10.06.2017-03:00:00 8.7681 10.06.2017-04:00:00 8.7631 10.06.2017-05:00:00 8.7581 10.06.2017-06:00:00 8.7531 10.06.2017-07:00:00 8.7430 10.06.2017-08:00:00 8.7330 10.06.2017-09:00:00 8.7229 10.06.2017-10:00:00 8.7179 10.06.2017-11:00:00 8.7129 10.06.2017-12:00:00 8.7079 10.06.2017-13:00:00 8.7079 10.06.2017-14:00:00 8.7029 10.06.2017-15:00:00 8.7029 10.06.2017-16:00:00 8.6928 10.06.2017-17:00:00 8.6828 10.06.2017-18:00:00 8.6777 10.06.2017-19:00:00 8.6627 10.06.2017-20:00:00 8.6526 10.06.2017-21:00:00 8.6476 10.06.2017-22:00:00 8.6376 10.06.2017-23:00:00 8.6275 10.07.2017-00:00:00 8.6125 10.07.2017-01:00:00 8.6125 10.07.2017-02:00:00 8.5874 10.07.2017-03:00:00 8.5723 10.07.2017-04:00:00 8.5673 10.07.2017-05:00:00 8.5622 10.07.2017-06:00:00 8.5622 10.07.2017-07:00:00 8.5522 10.07.2017-08:00:00 8.5422 10.07.2017-09:00:00 8.5371 10.07.2017-10:00:00 8.5321 10.07.2017-11:00:00 8.5472 10.07.2017-12:00:00 8.5874 10.07.2017-13:00:00 8.6024 10.07.2017-14:00:00 8.6476 10.07.2017-15:00:00 8.6627 10.07.2017-16:00:00 8.6878 10.07.2017-17:00:00 8.6978 10.07.2017-18:00:00 8.7029 10.07.2017-19:00:00 8.7179 10.07.2017-20:00:00 8.7280 10.07.2017-21:00:00 8.7531 10.07.2017-22:00:00 8.7983 10.07.2017-23:00:00 8.8033 10.08.2017-00:00:00 8.8083 10.08.2017-01:00:00 8.8184 10.08.2017-02:00:00 8.9188 10.08.2017-03:00:00 9.0393 10.08.2017-04:00:00 9.1096 10.08.2017-05:00:00 9.1498 10.08.2017-06:00:00 9.1699 10.08.2017-07:00:00 9.2603 10.08.2017-08:00:00 9.3306 10.08.2017-09:00:00 9.4009 10.08.2017-10:00:00 9.4360 10.08.2017-11:00:00 9.4762 10.08.2017-12:00:00 9.5064 10.08.2017-13:00:00 9.5616 10.08.2017-14:00:00 9.5867 10.08.2017-15:00:00 9.6219 10.08.2017-16:00:00 9.6721 10.08.2017-17:00:00 9.6922 10.08.2017-18:00:00 9.7374 10.08.2017-19:00:00 9.7524 10.08.2017-20:00:00 9.7775 10.08.2017-21:00:00 9.7876 10.08.2017-22:00:00 9.8177 10.08.2017-23:00:00 9.8378 10.09.2017-00:00:00 9.8629 10.09.2017-01:00:00 9.8830 10.09.2017-02:00:00 9.9031 10.09.2017-03:00:00 9.9131 10.09.2017-04:00:00 9.9583 10.09.2017-05:00:00 9.9784 10.09.2017-06:00:00 9.9884 10.09.2017-07:00:00 10.0186 10.09.2017-08:00:00 10.0387 10.09.2017-09:00:00 10.0688 10.09.2017-10:00:00 10.0788 10.09.2017-11:00:00 10.0939 10.09.2017-12:00:00 10.0989 10.09.2017-13:00:00 10.1040 10.09.2017-14:00:00 10.1140 10.09.2017-15:00:00 10.1140 10.09.2017-16:00:00 10.1240 10.09.2017-17:00:00 10.1341 10.09.2017-18:00:00 10.1240 10.09.2017-19:00:00 10.1341 10.09.2017-20:00:00 10.1341 10.09.2017-21:00:00 10.1341 10.09.2017-22:00:00 10.1491 10.09.2017-23:00:00 10.1592 10.10.2017-00:00:00 10.1642 10.10.2017-01:00:00 10.1642 10.10.2017-02:00:00 10.1642 10.10.2017-03:00:00 10.1642 10.10.2017-04:00:00 10.1743 10.10.2017-05:00:00 10.1843 10.10.2017-06:00:00 10.1943 10.10.2017-07:00:00 10.1943 10.10.2017-08:00:00 10.1943 10.10.2017-09:00:00 10.1994 10.10.2017-10:00:00 10.1994 10.10.2017-11:00:00 10.1994 10.10.2017-12:00:00 10.2044 10.10.2017-13:00:00 10.1994 10.10.2017-14:00:00 10.1994 10.10.2017-15:00:00 10.1943 10.10.2017-16:00:00 10.2044 10.10.2017-17:00:00 10.1994 10.10.2017-18:00:00 10.1943 10.10.2017-19:00:00 10.1893 10.10.2017-20:00:00 10.1893 10.10.2017-21:00:00 10.1943 10.10.2017-22:00:00 10.2094 10.10.2017-23:00:00 10.2195 10.11.2017-00:00:00 10.2295 10.11.2017-01:00:00 10.2345 10.11.2017-02:00:00 10.2245 10.11.2017-03:00:00 10.2245 10.11.2017-04:00:00 10.2295 10.11.2017-05:00:00 10.2295 10.11.2017-06:00:00 10.2345 10.11.2017-07:00:00 10.2295 10.11.2017-08:00:00 10.2295 10.11.2017-09:00:00 10.2245 10.11.2017-10:00:00 10.2195 10.11.2017-11:00:00 10.2195 10.11.2017-12:00:00 10.2195 10.11.2017-13:00:00 10.2195 10.11.2017-14:00:00 10.2195 10.11.2017-15:00:00 10.2195 10.11.2017-16:00:00 10.2195 10.11.2017-17:00:00 10.2195 10.11.2017-18:00:00 10.2195 10.11.2017-19:00:00 10.2144 10.11.2017-20:00:00 10.2195 10.11.2017-21:00:00 10.2195 10.11.2017-22:00:00 10.2144 10.11.2017-23:00:00 10.2094 10.12.2017-00:00:00 10.2245 10.12.2017-01:00:00 10.2195 10.12.2017-02:00:00 10.2395 10.12.2017-03:00:00 10.2395 10.12.2017-04:00:00 10.2496 10.12.2017-05:00:00 10.2496 10.12.2017-06:00:00 10.2496 10.12.2017-07:00:00 10.2546 10.12.2017-08:00:00 10.2747 10.12.2017-09:00:00 10.2697 10.12.2017-10:00:00 10.2697 10.12.2017-11:00:00 10.2797 10.12.2017-12:00:00 10.2797 10.12.2017-13:00:00 10.2847 10.12.2017-14:00:00 10.2898 10.12.2017-15:00:00 10.2998 10.12.2017-16:00:00 10.3852 10.12.2017-17:00:00 10.4404 10.12.2017-18:00:00 10.4906 10.12.2017-19:00:00 10.5308 10.12.2017-20:00:00 10.6011 10.12.2017-21:00:00 10.6614 10.12.2017-22:00:00 10.7016 10.12.2017-23:00:00 10.7317 10.13.2017-00:00:00 10.7769 10.13.2017-01:00:00 10.8070 10.13.2017-02:00:00 10.8472 10.13.2017-03:00:00 10.8723 10.13.2017-04:00:00 10.9526 10.13.2017-05:00:00 10.9828 10.13.2017-06:00:00 11.0481 10.13.2017-07:00:00 11.0631 10.13.2017-08:00:00 11.0882 10.13.2017-09:00:00 11.1033 10.13.2017-10:00:00 11.1485 10.13.2017-11:00:00 11.2590 10.13.2017-12:00:00 11.2791 10.13.2017-13:00:00 11.3042 10.13.2017-14:00:00 11.3243 10.13.2017-15:00:00 11.3544 10.13.2017-16:00:00 11.3695 10.13.2017-17:00:00 11.3996 10.13.2017-18:00:00 11.4147 10.13.2017-19:00:00 11.4096 10.13.2017-20:00:00 11.4347 10.13.2017-21:00:00 11.4448 10.13.2017-22:00:00 11.4900 10.13.2017-23:00:00 11.4950 10.14.2017-00:00:00 11.5050 10.14.2017-01:00:00 11.5402 10.14.2017-02:00:00 11.5653 10.14.2017-03:00:00 11.5653 10.14.2017-04:00:00 11.5653 10.14.2017-05:00:00 11.5804 10.14.2017-06:00:00 11.5854 10.14.2017-07:00:00 11.5954 10.14.2017-08:00:00 11.5954 10.14.2017-09:00:00 11.6055 10.14.2017-10:00:00 11.6155 10.14.2017-11:00:00 11.6306 10.14.2017-12:00:00 11.6406 10.14.2017-13:00:00 11.6457 10.14.2017-14:00:00 11.6457 10.14.2017-15:00:00 11.6557 10.14.2017-16:00:00 11.6607 10.14.2017-17:00:00 11.6758 10.14.2017-18:00:00 11.6858 10.14.2017-19:00:00 11.6909 10.14.2017-20:00:00 11.6858 10.14.2017-21:00:00 11.6959 10.14.2017-22:00:00 11.7009 10.14.2017-23:00:00 11.7059 10.15.2017-00:00:00 11.7210 10.15.2017-01:00:00 11.7210 10.15.2017-02:00:00 11.7210 10.15.2017-03:00:00 11.7260 10.15.2017-04:00:00 11.7260 10.15.2017-05:00:00 11.7361 10.15.2017-06:00:00 11.7411 10.15.2017-07:00:00 11.7411 10.15.2017-08:00:00 11.7561 10.15.2017-09:00:00 11.7612 10.15.2017-10:00:00 11.7662 10.15.2017-11:00:00 11.7662 10.15.2017-12:00:00 11.7662 10.15.2017-13:00:00 11.7712 10.15.2017-14:00:00 11.7662 10.15.2017-15:00:00 11.7662 10.15.2017-16:00:00 11.7762 10.15.2017-17:00:00 11.7863 10.15.2017-18:00:00 11.7812 10.15.2017-19:00:00 11.7762 10.15.2017-20:00:00 11.7712 10.15.2017-21:00:00 11.7812 10.15.2017-22:00:00 11.8013 10.15.2017-23:00:00 11.8064 10.16.2017-00:00:00 11.8164 10.16.2017-01:00:00 11.8164 10.16.2017-02:00:00 11.8214 10.16.2017-03:00:00 11.8264 10.16.2017-04:00:00 11.8264 10.16.2017-05:00:00 11.8315 10.16.2017-06:00:00 11.8264 10.16.2017-07:00:00 11.8315 10.16.2017-08:00:00 11.8214 10.16.2017-09:00:00 11.8214 10.16.2017-10:00:00 11.8214 10.16.2017-11:00:00 11.8264 10.16.2017-12:00:00 11.8214 10.16.2017-13:00:00 11.8164 10.16.2017-14:00:00 11.8164 10.16.2017-15:00:00 11.8164 10.16.2017-16:00:00 11.8114 10.16.2017-17:00:00 11.8064 10.16.2017-18:00:00 11.7913 10.16.2017-19:00:00 11.7913 10.16.2017-20:00:00 11.7863 10.16.2017-21:00:00 11.7863 10.16.2017-22:00:00 11.7762 10.16.2017-23:00:00 11.7863 10.17.2017-00:00:00 11.7913 10.17.2017-01:00:00 11.7863 10.17.2017-02:00:00 11.7762 10.17.2017-03:00:00 11.7762 10.17.2017-04:00:00 11.7762 10.17.2017-05:00:00 11.7762 10.17.2017-06:00:00 11.7712 10.17.2017-07:00:00 11.7712 10.17.2017-08:00:00 11.7662 10.17.2017-09:00:00 11.7662 10.17.2017-10:00:00 11.7662 10.17.2017-11:00:00 11.7662 10.17.2017-12:00:00 11.7662 10.17.2017-13:00:00 11.7612 10.17.2017-14:00:00 11.7561 10.17.2017-15:00:00 11.7511 10.17.2017-16:00:00 11.7411 10.17.2017-17:00:00 11.7712 10.17.2017-18:00:00 11.7913 10.17.2017-19:00:00 11.8214 10.17.2017-20:00:00 11.8516 10.17.2017-21:00:00 11.8566 10.17.2017-22:00:00 11.8716 10.17.2017-23:00:00 11.8716 10.18.2017-00:00:00 11.8767 10.18.2017-01:00:00 11.8767 10.18.2017-02:00:00 11.8716 10.18.2017-03:00:00 11.8817 10.18.2017-04:00:00 11.8817 10.18.2017-05:00:00 11.8817 10.18.2017-06:00:00 11.8817 10.18.2017-07:00:00 11.8817 10.18.2017-08:00:00 11.8968 10.18.2017-09:00:00 11.8968 10.18.2017-10:00:00 11.9018 10.18.2017-11:00:00 11.9068 10.18.2017-12:00:00 11.9068 10.18.2017-13:00:00 11.9118 10.18.2017-14:00:00 11.9118 10.18.2017-15:00:00 11.9168 10.18.2017-16:00:00 11.9219 10.18.2017-17:00:00 11.9168 10.18.2017-18:00:00 11.9219 10.18.2017-19:00:00 11.9269 10.18.2017-20:00:00 11.9319 10.18.2017-21:00:00 11.9570 10.18.2017-22:00:00 11.9972 10.18.2017-23:00:00 12.0323 10.19.2017-00:00:00 12.0976 10.19.2017-01:00:00 12.1428 10.19.2017-02:00:00 12.2282 10.19.2017-03:00:00 12.4040 10.19.2017-04:00:00 12.6199 10.19.2017-05:00:00 12.8157 10.19.2017-06:00:00 12.9714 10.19.2017-07:00:00 13.0769 10.19.2017-08:00:00 13.2225 10.19.2017-09:00:00 13.4887 10.19.2017-10:00:00 13.7147 10.19.2017-11:00:00 13.8854 10.19.2017-12:00:00 14.0059 10.19.2017-13:00:00 14.0913 10.19.2017-14:00:00 14.1666 10.19.2017-15:00:00 14.2520 10.19.2017-16:00:00 14.3223 10.19.2017-17:00:00 14.3575 10.19.2017-18:00:00 14.4177 10.19.2017-19:00:00 14.4730 10.19.2017-20:00:00 14.5182 10.19.2017-21:00:00 14.5583 10.19.2017-22:00:00 14.5935 10.19.2017-23:00:00 14.6286 10.20.2017-00:00:00 14.6588 10.20.2017-01:00:00 14.6688 10.20.2017-02:00:00 14.6889 10.20.2017-03:00:00 14.6939 10.20.2017-04:00:00 14.7190 10.20.2017-05:00:00 14.7341 10.20.2017-06:00:00 14.7291 10.20.2017-07:00:00 14.7492 10.20.2017-08:00:00 14.7843 10.20.2017-09:00:00 14.8044 10.20.2017-10:00:00 14.8546 10.20.2017-11:00:00 14.9048 10.20.2017-12:00:00 14.9249 10.20.2017-13:00:00 14.9450 10.20.2017-14:00:00 14.9500 10.20.2017-15:00:00 14.9551 10.20.2017-16:00:00 15.0053 10.20.2017-17:00:00 15.0304 10.20.2017-18:00:00 15.0706 10.20.2017-19:00:00 15.0906 10.20.2017-20:00:00 15.1208 10.20.2017-21:00:00 15.1358 10.20.2017-22:00:00 15.1559 10.20.2017-23:00:00 15.1710 10.21.2017-00:00:00 15.1911 10.21.2017-01:00:00 15.2212 10.21.2017-02:00:00 15.2413 10.21.2017-03:00:00 15.2564 10.21.2017-04:00:00 15.2765 10.21.2017-05:00:00 15.2965 10.21.2017-06:00:00 15.3216 10.21.2017-07:00:00 15.3317 10.21.2017-08:00:00 15.3468 10.21.2017-09:00:00 15.3568 10.21.2017-10:00:00 15.3668 10.21.2017-11:00:00 15.3668 10.21.2017-12:00:00 15.3668 10.21.2017-13:00:00 15.3869 10.21.2017-14:00:00 15.4221 10.21.2017-15:00:00 15.4874 10.21.2017-16:00:00 15.5476 10.21.2017-17:00:00 15.6129 10.21.2017-18:00:00 15.6782 10.21.2017-19:00:00 15.7736 10.21.2017-20:00:00 15.8389 10.21.2017-21:00:00 15.8992 10.21.2017-22:00:00 15.9644 10.21.2017-23:00:00 16.0347 10.22.2017-00:00:00 16.1051 10.22.2017-01:00:00 16.2105 10.22.2017-02:00:00 16.3260 10.22.2017-03:00:00 16.4315 10.22.2017-04:00:00 16.4917 10.22.2017-05:00:00 16.5369 10.22.2017-06:00:00 16.6424 10.22.2017-07:00:00 16.6926 10.22.2017-08:00:00 16.8282 10.22.2017-09:00:00 16.8784 10.22.2017-10:00:00 16.9939 10.22.2017-11:00:00 17.0441 10.22.2017-12:00:00 17.1195 10.22.2017-13:00:00 17.1797 10.22.2017-14:00:00 17.2149 10.22.2017-15:00:00 17.2299 10.22.2017-16:00:00 17.2299 10.22.2017-17:00:00 17.2651 10.22.2017-18:00:00 17.2701 10.22.2017-19:00:00 17.3003 10.22.2017-20:00:00 17.3254 10.22.2017-21:00:00 17.3455 10.22.2017-22:00:00 17.4158 10.22.2017-23:00:00 17.4409 10.23.2017-00:00:00 17.4660 10.23.2017-01:00:00 17.4810 10.23.2017-02:00:00 17.4911 10.23.2017-03:00:00 17.5011 10.23.2017-04:00:00 17.4961 10.23.2017-05:00:00 17.5112 10.23.2017-06:00:00 17.5262 10.23.2017-07:00:00 17.5513 10.23.2017-08:00:00 17.5664 10.23.2017-09:00:00 17.5915 10.23.2017-10:00:00 17.6066 10.23.2017-11:00:00 17.6166 10.23.2017-12:00:00 17.6217 10.23.2017-13:00:00 17.6317 10.23.2017-14:00:00 17.6367 10.23.2017-15:00:00 17.6417 10.23.2017-16:00:00 17.6568 10.23.2017-17:00:00 17.6618 10.23.2017-18:00:00 17.6769 10.23.2017-19:00:00 17.6769 10.23.2017-20:00:00 17.6970 10.23.2017-21:00:00 17.6970 10.23.2017-22:00:00 17.7070 10.23.2017-23:00:00 17.7070 10.24.2017-00:00:00 17.7120 10.24.2017-01:00:00 17.7171 10.24.2017-02:00:00 17.7271 10.24.2017-03:00:00 17.7271 10.24.2017-04:00:00 17.7171 10.24.2017-05:00:00 17.7120 10.24.2017-06:00:00 17.7221 10.24.2017-07:00:00 17.7171 10.24.2017-08:00:00 17.7321 10.24.2017-09:00:00 17.7422 10.24.2017-10:00:00 17.7472 10.24.2017-11:00:00 17.7372 10.24.2017-12:00:00 17.7372 10.24.2017-13:00:00 17.7422 10.24.2017-14:00:00 17.7321 10.24.2017-15:00:00 17.7472 10.24.2017-16:00:00 17.7522 10.24.2017-17:00:00 17.7422 10.24.2017-18:00:00 17.7372 10.24.2017-19:00:00 17.7472 10.24.2017-20:00:00 17.7422 10.24.2017-21:00:00 17.7271 10.24.2017-22:00:00 17.7171 10.24.2017-23:00:00 17.7070 10.25.2017-00:00:00 17.7020 10.25.2017-01:00:00 17.6920 10.25.2017-02:00:00 17.6970 10.25.2017-03:00:00 17.7070 10.25.2017-04:00:00 17.6769 10.25.2017-05:00:00 17.6669 10.25.2017-06:00:00 17.6669 10.25.2017-07:00:00 17.6568 10.25.2017-08:00:00 17.6417 10.25.2017-09:00:00 17.6468 10.25.2017-10:00:00 17.6518 10.25.2017-11:00:00 17.6468 10.25.2017-12:00:00 17.6468 10.25.2017-13:00:00 17.6317 10.25.2017-14:00:00 17.6217 10.25.2017-15:00:00 17.6016 10.25.2017-16:00:00 17.5965 10.25.2017-17:00:00 17.5965 10.25.2017-18:00:00 17.5915 10.25.2017-19:00:00 17.5865 10.25.2017-20:00:00 17.5765 10.25.2017-21:00:00 17.5463 10.25.2017-22:00:00 17.5363 10.25.2017-23:00:00 17.5262 10.26.2017-00:00:00 17.5262 10.26.2017-01:00:00 17.5363 10.26.2017-02:00:00 17.5564 10.26.2017-03:00:00 17.5463 10.26.2017-04:00:00 17.5413 10.26.2017-05:00:00 17.5262 10.26.2017-06:00:00 17.5062 10.26.2017-07:00:00 17.4961 10.26.2017-08:00:00 17.4911 10.26.2017-09:00:00 17.4911 10.26.2017-10:00:00 17.4861 10.26.2017-11:00:00 17.4861 10.26.2017-12:00:00 17.4810 10.26.2017-13:00:00 17.4760 10.26.2017-14:00:00 17.4760 10.26.2017-15:00:00 17.4810 10.26.2017-16:00:00 17.4911 10.26.2017-17:00:00 17.4861 10.26.2017-18:00:00 17.4810 10.26.2017-19:00:00 17.4810 10.26.2017-20:00:00 17.4710 10.26.2017-21:00:00 17.4610 10.26.2017-22:00:00 17.4559 10.26.2017-23:00:00 17.4559 10.27.2017-00:00:00 17.4610 10.27.2017-01:00:00 17.4559 10.27.2017-02:00:00 17.4459 10.27.2017-03:00:00 17.4409 10.27.2017-04:00:00 17.4308 10.27.2017-05:00:00 17.4208 10.27.2017-06:00:00 17.3957 10.27.2017-07:00:00 17.3856 10.27.2017-08:00:00 17.3806 10.27.2017-09:00:00 17.3605 10.27.2017-10:00:00 17.3505 10.27.2017-11:00:00 17.3455 10.27.2017-12:00:00 17.3354 10.27.2017-13:00:00 17.3103 10.27.2017-14:00:00 17.2852 10.27.2017-15:00:00 17.2852 10.27.2017-16:00:00 17.2500 10.27.2017-17:00:00 17.2450 10.27.2017-18:00:00 17.2149 10.27.2017-19:00:00 17.1898 10.27.2017-20:00:00 17.1747 10.27.2017-21:00:00 17.1546 10.27.2017-22:00:00 17.1245 10.27.2017-23:00:00 17.1044 10.28.2017-00:00:00 17.0893 10.28.2017-01:00:00 17.0843 10.28.2017-02:00:00 17.0793 10.28.2017-03:00:00 17.0642 10.28.2017-04:00:00 17.0441 10.28.2017-05:00:00 17.0291 10.28.2017-06:00:00 17.0090 10.28.2017-07:00:00 16.9839 10.28.2017-08:00:00 16.9688 10.28.2017-09:00:00 16.9638 10.28.2017-10:00:00 16.9487 10.28.2017-11:00:00 16.9487 10.28.2017-12:00:00 16.9337 10.28.2017-13:00:00 16.9186 10.28.2017-14:00:00 16.9086 10.28.2017-15:00:00 16.8985 10.28.2017-16:00:00 16.8734 10.28.2017-17:00:00 16.8583 10.28.2017-18:00:00 16.8232 10.28.2017-19:00:00 16.8081 10.28.2017-20:00:00 16.8131 10.28.2017-21:00:00 16.7780 10.28.2017-22:00:00 16.7730 10.28.2017-23:00:00 16.7679 10.29.2017-00:00:00 16.7428 10.29.2017-01:00:00 16.7177 10.29.2017-02:00:00 16.6976 10.29.2017-03:00:00 16.6675 10.29.2017-04:00:00 16.6524 10.29.2017-05:00:00 16.6374 10.29.2017-06:00:00 16.6072 10.29.2017-07:00:00 16.5972 10.29.2017-08:00:00 16.5771 10.29.2017-09:00:00 16.5671 10.29.2017-10:00:00 16.5520 10.29.2017-11:00:00 16.5420 10.29.2017-12:00:00 16.5269 10.29.2017-13:00:00 16.5068 10.29.2017-14:00:00 16.4867 10.29.2017-15:00:00 16.4767 10.29.2017-16:00:00 16.4415 10.29.2017-17:00:00 16.3963 10.29.2017-18:00:00 16.3662 10.29.2017-19:00:00 16.3361 10.29.2017-20:00:00 16.2909 10.29.2017-21:00:00 16.2658 10.29.2017-22:00:00 16.2457 10.29.2017-23:00:00 16.2055 10.30.2017-00:00:00 16.2005 10.30.2017-01:00:00 16.1854 10.30.2017-02:00:00 16.1603 10.30.2017-03:00:00 16.1402 10.30.2017-04:00:00 16.1101 10.30.2017-05:00:00 16.0900 10.30.2017-06:00:00 16.0749 10.30.2017-07:00:00 16.0548 10.30.2017-08:00:00 16.0197 10.30.2017-09:00:00 15.9946 10.30.2017-10:00:00 15.9594 10.30.2017-11:00:00 15.9494 10.30.2017-12:00:00 15.9494 10.30.2017-13:00:00 15.9243 10.30.2017-14:00:00 15.9042 10.30.2017-15:00:00 15.8841 10.30.2017-16:00:00 15.8590 10.30.2017-17:00:00 15.8389 10.30.2017-18:00:00 15.8088 10.30.2017-19:00:00 15.7686 10.30.2017-20:00:00 15.7586 10.30.2017-21:00:00 15.7284 10.30.2017-22:00:00 15.7134 10.30.2017-23:00:00 15.7083 10.31.2017-00:00:00 15.6832 10.31.2017-01:00:00 15.6732 10.31.2017-02:00:00 15.6531 10.31.2017-03:00:00 15.6481 10.31.2017-04:00:00 15.6430 10.31.2017-05:00:00 15.6230 10.31.2017-06:00:00 15.5828 10.31.2017-07:00:00 15.5577 10.31.2017-08:00:00 15.5125 10.31.2017-09:00:00 15.4773 10.31.2017-10:00:00 15.4572 10.31.2017-11:00:00 15.4372 10.31.2017-12:00:00 15.4070 10.31.2017-13:00:00 15.3869 10.31.2017-14:00:00 15.3769 10.31.2017-15:00:00 15.3618 10.31.2017-16:00:00 15.3468 10.31.2017-17:00:00 15.3166 10.31.2017-18:00:00 15.2915 10.31.2017-19:00:00 15.2714 10.31.2017-20:00:00 15.2513 10.31.2017-21:00:00 15.2413 10.31.2017-22:00:00 15.2112 10.31.2017-23:00:00 15.1961 11.01.2017-00:00:00 15.1760 11.01.2017-01:00:00 15.1710 11.01.2017-02:00:00 15.1609 11.01.2017-03:00:00 15.1358 11.01.2017-04:00:00 15.1308 11.01.2017-05:00:00 15.1107 11.01.2017-06:00:00 15.0957 11.01.2017-07:00:00 15.0706 11.01.2017-08:00:00 15.0505 11.01.2017-09:00:00 15.0454 11.01.2017-10:00:00 15.0404 11.01.2017-11:00:00 15.0003 11.01.2017-12:00:00 14.9902 11.01.2017-13:00:00 14.9701 11.01.2017-14:00:00 14.9601 11.01.2017-15:00:00 14.9601 11.01.2017-16:00:00 14.9551 11.01.2017-17:00:00 14.9601 11.01.2017-18:00:00 14.9450 11.01.2017-19:00:00 14.9350 11.01.2017-20:00:00 14.9400 11.01.2017-21:00:00 14.9249 11.01.2017-22:00:00 14.9601 11.01.2017-23:00:00 15.0103 11.02.2017-00:00:00 15.0505 11.02.2017-01:00:00 15.0906 11.02.2017-02:00:00 15.1710 11.02.2017-03:00:00 15.2463 11.02.2017-04:00:00 15.3267 11.02.2017-05:00:00 15.3719 11.02.2017-06:00:00 15.3769 11.02.2017-07:00:00 15.3869 11.02.2017-08:00:00 15.4020 11.02.2017-09:00:00 15.4120 11.02.2017-10:00:00 15.4271 11.02.2017-11:00:00 15.4522 11.02.2017-12:00:00 15.4623 11.02.2017-13:00:00 15.4773 11.02.2017-14:00:00 15.4823 11.02.2017-15:00:00 15.4924 11.02.2017-16:00:00 15.5326 11.02.2017-17:00:00 15.5527 11.02.2017-18:00:00 15.5577 11.02.2017-19:00:00 15.5727 11.02.2017-20:00:00 15.6079 11.02.2017-21:00:00 15.6631 11.02.2017-22:00:00 15.7385 11.02.2017-23:00:00 15.9544 11.03.2017-00:00:00 16.0548 11.03.2017-01:00:00 16.1000 11.03.2017-02:00:00 16.1503 11.03.2017-03:00:00 16.1954 11.03.2017-04:00:00 16.2256 11.03.2017-05:00:00 16.2557 11.03.2017-06:00:00 16.2909 11.03.2017-07:00:00 16.3210 11.03.2017-08:00:00 16.3511 11.03.2017-09:00:00 16.3662 11.03.2017-10:00:00 16.3762 11.03.2017-11:00:00 16.4064 11.03.2017-12:00:00 16.4265 11.03.2017-13:00:00 16.4415 11.03.2017-14:00:00 16.4666 11.03.2017-15:00:00 16.4817 11.03.2017-16:00:00 16.4968 11.03.2017-17:00:00 16.5068 11.03.2017-18:00:00 16.5219 11.03.2017-19:00:00 16.5470 11.03.2017-20:00:00 16.5470 11.03.2017-21:00:00 16.5520 11.03.2017-22:00:00 16.5671 11.03.2017-23:00:00 16.5721 11.04.2017-00:00:00 16.5821 11.04.2017-01:00:00 16.5922 11.04.2017-02:00:00 16.5872 11.04.2017-03:00:00 16.5972 11.04.2017-04:00:00 16.5872 11.04.2017-05:00:00 16.5821 11.04.2017-06:00:00 16.5721 11.04.2017-07:00:00 16.5721 11.04.2017-08:00:00 16.5620 11.04.2017-09:00:00 16.5570 11.04.2017-10:00:00 16.5520 11.04.2017-11:00:00 16.5420 11.04.2017-12:00:00 16.5420 11.04.2017-13:00:00 16.5420 11.04.2017-14:00:00 16.5420 11.04.2017-15:00:00 16.5420 11.04.2017-16:00:00 16.5420 11.04.2017-17:00:00 16.5369 11.04.2017-18:00:00 16.5219 11.04.2017-19:00:00 16.5219 11.04.2017-20:00:00 16.5168 11.04.2017-21:00:00 16.5118 11.04.2017-22:00:00 16.5068 11.04.2017-23:00:00 16.5018 11.05.2017-00:00:00 16.5018 11.05.2017-01:00:00 16.4917 11.05.2017-02:00:00 16.4917 11.05.2017-03:00:00 16.4917 11.05.2017-04:00:00 16.4917 11.05.2017-05:00:00 16.4917 11.05.2017-06:00:00 16.5018 11.05.2017-07:00:00 16.4767 11.05.2017-08:00:00 16.4917 11.05.2017-09:00:00 16.5018 11.05.2017-10:00:00 16.5068 11.05.2017-11:00:00 16.5068 11.05.2017-12:00:00 16.5219 11.05.2017-13:00:00 16.5369 11.05.2017-14:00:00 16.6273 11.05.2017-15:00:00 16.7027 11.05.2017-16:00:00 16.7479 11.05.2017-17:00:00 16.7579 11.05.2017-18:00:00 16.7629 11.05.2017-19:00:00 16.7629 11.05.2017-20:00:00 16.7880 11.05.2017-21:00:00 16.7981 11.05.2017-22:00:00 16.7780 11.05.2017-23:00:00 16.7780 11.06.2017-00:00:00 16.7730 11.06.2017-01:00:00 16.7529 11.06.2017-02:00:00 16.7529 11.06.2017-03:00:00 16.7378 11.06.2017-04:00:00 16.7278 11.06.2017-05:00:00 16.7177 11.06.2017-06:00:00 16.7177 11.06.2017-07:00:00 16.7027 11.06.2017-08:00:00 16.6976 11.06.2017-09:00:00 16.6926 11.06.2017-10:00:00 16.6876 11.06.2017-11:00:00 16.6775 11.06.2017-12:00:00 16.6725 11.06.2017-13:00:00 16.6524 11.06.2017-14:00:00 16.6524 11.06.2017-15:00:00 16.6374 11.06.2017-16:00:00 16.6324 11.06.2017-17:00:00 16.6273 11.06.2017-18:00:00 16.6223 11.06.2017-19:00:00 16.6123 11.06.2017-20:00:00 16.5922 11.06.2017-21:00:00 16.5821 11.06.2017-22:00:00 16.5721 11.06.2017-23:00:00 16.5620 11.07.2017-00:00:00 16.5470 11.07.2017-01:00:00 16.5219 11.07.2017-02:00:00 16.5219 11.07.2017-03:00:00 16.4917 11.07.2017-04:00:00 16.4817 11.07.2017-05:00:00 16.4767 11.07.2017-06:00:00 16.4717 11.07.2017-07:00:00 16.4666 11.07.2017-08:00:00 16.4516 11.07.2017-09:00:00 16.4415 11.07.2017-10:00:00 16.4214 11.07.2017-11:00:00 16.4114 11.07.2017-12:00:00 16.3963 11.07.2017-13:00:00 16.3712 11.07.2017-14:00:00 16.3561 11.07.2017-15:00:00 16.3361 11.07.2017-16:00:00 16.3310 11.07.2017-17:00:00 16.3210 11.07.2017-18:00:00 16.2909 11.07.2017-19:00:00 16.2758 11.07.2017-20:00:00 16.2808 11.07.2017-21:00:00 16.2708 11.07.2017-22:00:00 16.2607 11.07.2017-23:00:00 16.2507 11.08.2017-00:00:00 16.2306 11.08.2017-01:00:00 16.2105 11.08.2017-02:00:00 16.2005 11.08.2017-03:00:00 16.1804 11.08.2017-04:00:00 16.1653 11.08.2017-05:00:00 16.1251 11.08.2017-06:00:00 16.1000 11.08.2017-07:00:00 16.0850 11.08.2017-08:00:00 16.0649 11.08.2017-09:00:00 16.0448 11.08.2017-10:00:00 16.0347 11.08.2017-11:00:00 16.0197 11.08.2017-12:00:00 16.0046 11.08.2017-13:00:00 15.9896 11.08.2017-14:00:00 15.9845 11.08.2017-15:00:00 15.9644 11.08.2017-16:00:00 15.9644 11.08.2017-17:00:00 15.9644 11.08.2017-18:00:00 15.9444 11.08.2017-19:00:00 15.9293 11.08.2017-20:00:00 15.9192 11.08.2017-21:00:00 15.9042 11.08.2017-22:00:00 15.8841 11.08.2017-23:00:00 15.8741 11.09.2017-00:00:00 15.8640 11.09.2017-01:00:00 15.8540 11.09.2017-02:00:00 15.8439 11.09.2017-03:00:00 15.8188 11.09.2017-04:00:00 15.8540 11.09.2017-05:00:00 15.8841 11.09.2017-06:00:00 15.9042 11.09.2017-07:00:00 15.9042 11.09.2017-08:00:00 15.9243 11.09.2017-09:00:00 15.9243 11.09.2017-10:00:00 15.9192 11.09.2017-11:00:00 15.9042 11.09.2017-12:00:00 15.9042 11.09.2017-13:00:00 15.9142 11.09.2017-14:00:00 15.9142 11.09.2017-15:00:00 15.9293 11.09.2017-16:00:00 15.9343 11.09.2017-17:00:00 15.9494 11.09.2017-18:00:00 15.9946 11.09.2017-19:00:00 16.0398 11.09.2017-20:00:00 16.0599 11.09.2017-21:00:00 16.0850 11.09.2017-22:00:00 16.1101 11.09.2017-23:00:00 16.1302 11.10.2017-00:00:00 16.1553 11.10.2017-01:00:00 16.1954 11.10.2017-02:00:00 16.2306 11.10.2017-03:00:00 16.2708 11.10.2017-04:00:00 16.3059 11.10.2017-05:00:00 16.3461 11.10.2017-06:00:00 16.3662 11.10.2017-07:00:00 16.4114 11.10.2017-08:00:00 16.4717 11.10.2017-09:00:00 16.5319 11.10.2017-10:00:00 16.5821 11.10.2017-11:00:00 16.6123 11.10.2017-12:00:00 16.6424 11.10.2017-13:00:00 16.6675 11.10.2017-14:00:00 16.7077 11.10.2017-15:00:00 16.7278 11.10.2017-16:00:00 16.7328 11.10.2017-17:00:00 16.7629 11.10.2017-18:00:00 16.7880 11.10.2017-19:00:00 16.8433 11.10.2017-20:00:00 16.8483 11.10.2017-21:00:00 16.8483 11.10.2017-22:00:00 16.8634 11.10.2017-23:00:00 16.8734 11.11.2017-00:00:00 16.8684 11.11.2017-01:00:00 16.8634 11.11.2017-02:00:00 16.8634 11.11.2017-03:00:00 16.8684 11.11.2017-04:00:00 16.8684 11.11.2017-05:00:00 16.8684 11.11.2017-06:00:00 16.8734 11.11.2017-07:00:00 16.8734 11.11.2017-08:00:00 16.8734 11.11.2017-09:00:00 16.8583 11.11.2017-10:00:00 16.8734 11.11.2017-11:00:00 16.8684 11.11.2017-12:00:00 16.8784 11.11.2017-13:00:00 16.8834 11.11.2017-14:00:00 16.8784 11.11.2017-15:00:00 16.8834 11.11.2017-16:00:00 16.8834 11.11.2017-17:00:00 16.8834 11.11.2017-18:00:00 16.8784 11.11.2017-19:00:00 16.8784 11.11.2017-20:00:00 16.8684 11.11.2017-21:00:00 16.8634 11.11.2017-22:00:00 16.8634 11.11.2017-23:00:00 16.8684 11.12.2017-00:00:00 16.8634 11.12.2017-01:00:00 16.8634 11.12.2017-02:00:00 16.8734 11.12.2017-03:00:00 16.8734 11.12.2017-04:00:00 16.8784 11.12.2017-05:00:00 16.8834 11.12.2017-06:00:00 16.8885 11.12.2017-07:00:00 16.8784 11.12.2017-08:00:00 16.8885 11.12.2017-09:00:00 16.8834 11.12.2017-10:00:00 16.8834 11.12.2017-11:00:00 16.8784 11.12.2017-12:00:00 16.8784 11.12.2017-13:00:00 16.8734 11.12.2017-14:00:00 16.8784 11.12.2017-15:00:00 16.8734 11.12.2017-16:00:00 16.8935 11.12.2017-17:00:00 16.9035 11.12.2017-18:00:00 16.9035 11.12.2017-19:00:00 16.9035 11.12.2017-20:00:00 16.9035 11.12.2017-21:00:00 16.9086 11.12.2017-22:00:00 16.9035 11.12.2017-23:00:00 16.9136 11.13.2017-00:00:00 16.9186 11.13.2017-01:00:00 16.9286 11.13.2017-02:00:00 16.9487 11.13.2017-03:00:00 16.9537 11.13.2017-04:00:00 16.9588 11.13.2017-05:00:00 16.9688 11.13.2017-06:00:00 16.9537 11.13.2017-07:00:00 16.9588 11.13.2017-08:00:00 16.9588 11.13.2017-09:00:00 16.9638 11.13.2017-10:00:00 16.9638 11.13.2017-11:00:00 16.9638 11.13.2017-12:00:00 16.9688 11.13.2017-13:00:00 16.9738 11.13.2017-14:00:00 16.9989 11.13.2017-15:00:00 16.9989 11.13.2017-16:00:00 17.0090 11.13.2017-17:00:00 17.0190 11.13.2017-18:00:00 17.0241 11.13.2017-19:00:00 17.0391 11.13.2017-20:00:00 17.0441 11.13.2017-21:00:00 17.0542 11.13.2017-22:00:00 17.0893 11.13.2017-23:00:00 17.1245 11.14.2017-00:00:00 17.1446 11.14.2017-01:00:00 17.1797 11.14.2017-02:00:00 17.2199 11.14.2017-03:00:00 17.2551 11.14.2017-04:00:00 17.3153 11.14.2017-05:00:00 17.3304 11.14.2017-06:00:00 17.3455 11.14.2017-07:00:00 17.3806 11.14.2017-08:00:00 17.4158 11.14.2017-09:00:00 17.4258 11.14.2017-10:00:00 17.4158 11.14.2017-11:00:00 17.4258 11.14.2017-12:00:00 17.4358 11.14.2017-13:00:00 17.4459 11.14.2017-14:00:00 17.4660 11.14.2017-15:00:00 17.5011 11.14.2017-16:00:00 17.5162 11.14.2017-17:00:00 17.5162 11.14.2017-18:00:00 17.5262 11.14.2017-19:00:00 17.5313 11.14.2017-20:00:00 17.5313 11.14.2017-21:00:00 17.5262 11.14.2017-22:00:00 17.5262 11.14.2017-23:00:00 17.5262 11.15.2017-00:00:00 17.5413 11.15.2017-01:00:00 17.5463 11.15.2017-02:00:00 17.5463 11.15.2017-03:00:00 17.5463 11.15.2017-04:00:00 17.5413 11.15.2017-05:00:00 17.5363 11.15.2017-06:00:00 17.5313 11.15.2017-07:00:00 17.5262 11.15.2017-08:00:00 17.5212 11.15.2017-09:00:00 17.5212 11.15.2017-10:00:00 17.5212 11.15.2017-11:00:00 17.5162 11.15.2017-12:00:00 17.5162 11.15.2017-13:00:00 17.5212 11.15.2017-14:00:00 17.5212 11.15.2017-15:00:00 17.5363 11.15.2017-16:00:00 17.5363 11.15.2017-17:00:00 17.5363 11.15.2017-18:00:00 17.5463 11.15.2017-19:00:00 17.5614 11.15.2017-20:00:00 17.5865 11.15.2017-21:00:00 17.6016 11.15.2017-22:00:00 17.6468 11.15.2017-23:00:00 17.6669 11.16.2017-00:00:00 17.6769 11.16.2017-01:00:00 17.6719 11.16.2017-02:00:00 17.6719 11.16.2017-03:00:00 17.6669 11.16.2017-04:00:00 17.6669 11.16.2017-05:00:00 17.6669 11.16.2017-06:00:00 17.6518 11.16.2017-07:00:00 17.6417 11.16.2017-08:00:00 17.6468 11.16.2017-09:00:00 17.6417 11.16.2017-10:00:00 17.6417 11.16.2017-11:00:00 17.6417 11.16.2017-12:00:00 17.6367 11.16.2017-13:00:00 17.6317 11.16.2017-14:00:00 17.6518 11.16.2017-15:00:00 17.6518 11.16.2017-16:00:00 17.6618 11.16.2017-17:00:00 17.6769 11.16.2017-18:00:00 17.6819 11.16.2017-19:00:00 17.6819 11.16.2017-20:00:00 17.6819 11.16.2017-21:00:00 17.6869 11.16.2017-22:00:00 17.6869 11.16.2017-23:00:00 17.6769 11.17.2017-00:00:00 17.6819 11.17.2017-01:00:00 17.7070 11.17.2017-02:00:00 17.7171 11.17.2017-03:00:00 17.7422 11.17.2017-04:00:00 17.7623 11.17.2017-05:00:00 17.7623 11.17.2017-06:00:00 17.7572 11.17.2017-07:00:00 17.7623 11.17.2017-08:00:00 17.7623 11.17.2017-09:00:00 17.7623 11.17.2017-10:00:00 17.7723 11.17.2017-11:00:00 17.7924 11.17.2017-12:00:00 17.8125 11.17.2017-13:00:00 17.8326 11.17.2017-14:00:00 17.8426 11.17.2017-15:00:00 17.8426 11.17.2017-16:00:00 17.8376 11.17.2017-17:00:00 17.8426 11.17.2017-18:00:00 17.8426 11.17.2017-19:00:00 17.8426 11.17.2017-20:00:00 17.8326 11.17.2017-21:00:00 17.8125 11.17.2017-22:00:00 17.7974 11.17.2017-23:00:00 17.8125 11.18.2017-00:00:00 17.8125 11.18.2017-01:00:00 17.8125 11.18.2017-02:00:00 17.7974 11.18.2017-03:00:00 17.7723 11.18.2017-04:00:00 17.7673 11.18.2017-05:00:00 17.7572 11.18.2017-06:00:00 17.7472 11.18.2017-07:00:00 17.7472 11.18.2017-08:00:00 17.7372 11.18.2017-09:00:00 17.7321 11.18.2017-10:00:00 17.7221 11.18.2017-11:00:00 17.7020 11.18.2017-12:00:00 17.6970 11.18.2017-13:00:00 17.6869 11.18.2017-14:00:00 17.6819 11.18.2017-15:00:00 17.6819 11.18.2017-16:00:00 17.6819 11.18.2017-17:00:00 17.6719 11.18.2017-18:00:00 17.6618 11.18.2017-19:00:00 17.6468 11.18.2017-20:00:00 17.6468 11.18.2017-21:00:00 17.6317 11.18.2017-22:00:00 17.6317 11.18.2017-23:00:00 17.6367 11.19.2017-00:00:00 17.6367 11.19.2017-01:00:00 17.6317 11.19.2017-02:00:00 17.6217 11.19.2017-03:00:00 17.6217 11.19.2017-04:00:00 17.6066 11.19.2017-05:00:00 17.5965 11.19.2017-06:00:00 17.5865 11.19.2017-07:00:00 17.5915 11.19.2017-08:00:00 17.5714 11.19.2017-09:00:00 17.5664 11.19.2017-10:00:00 17.5564 11.19.2017-11:00:00 17.5513 11.19.2017-12:00:00 17.5463 11.19.2017-13:00:00 17.5363 11.19.2017-14:00:00 17.5212 11.19.2017-15:00:00 17.4911 11.19.2017-16:00:00 17.4911 11.19.2017-17:00:00 17.4710 11.19.2017-18:00:00 17.4610 11.19.2017-19:00:00 17.4409 11.19.2017-20:00:00 17.4409 11.19.2017-21:00:00 17.4509 11.19.2017-22:00:00 17.4660 11.19.2017-23:00:00 17.4760 11.20.2017-00:00:00 17.5313 11.20.2017-01:00:00 17.5765 11.20.2017-02:00:00 17.6669 11.20.2017-03:00:00 17.7924 11.20.2017-04:00:00 17.9179 11.20.2017-05:00:00 18.0686 11.20.2017-06:00:00 18.2142 11.20.2017-07:00:00 18.3398 11.20.2017-08:00:00 18.4955 11.20.2017-09:00:00 18.6762 11.20.2017-10:00:00 18.8771 11.20.2017-11:00:00 18.9926 11.20.2017-12:00:00 19.0880 11.20.2017-13:00:00 19.1734 11.20.2017-14:00:00 19.2437 11.20.2017-15:00:00 19.3241 11.20.2017-16:00:00 19.3642 11.20.2017-17:00:00 19.4245 11.20.2017-18:00:00 19.4546 11.20.2017-19:00:00 19.4848 11.20.2017-20:00:00 19.5099 11.20.2017-21:00:00 19.5249 11.20.2017-22:00:00 19.5400 11.20.2017-23:00:00 19.5400 11.21.2017-00:00:00 19.5400 11.21.2017-01:00:00 19.5701 11.21.2017-02:00:00 19.5802 11.21.2017-03:00:00 19.5852 11.21.2017-04:00:00 19.5902 11.21.2017-05:00:00 19.5952 11.21.2017-06:00:00 19.5952 11.21.2017-07:00:00 19.6003 11.21.2017-08:00:00 19.6053 11.21.2017-09:00:00 19.6203 11.21.2017-10:00:00 19.6203 11.21.2017-11:00:00 19.6304 11.21.2017-12:00:00 19.6354 11.21.2017-13:00:00 19.6404 11.21.2017-14:00:00 19.6555 11.21.2017-15:00:00 19.6756 11.21.2017-16:00:00 19.7308 11.21.2017-17:00:00 19.7861 11.21.2017-18:00:00 19.8514 11.21.2017-19:00:00 19.9217 11.21.2017-20:00:00 19.9719 11.21.2017-21:00:00 19.9970 11.21.2017-22:00:00 20.0522 11.21.2017-23:00:00 20.0924 11.22.2017-00:00:00 20.1125 11.22.2017-01:00:00 20.1577 11.22.2017-02:00:00 20.2280 11.22.2017-03:00:00 20.3234 11.22.2017-04:00:00 20.4238 11.22.2017-05:00:00 20.4590 11.22.2017-06:00:00 20.4741 11.22.2017-07:00:00 20.5092 11.22.2017-08:00:00 20.5393 11.22.2017-09:00:00 20.5645 11.22.2017-10:00:00 20.5645 11.22.2017-11:00:00 20.5745 11.22.2017-12:00:00 20.5845 11.22.2017-13:00:00 20.6046 11.22.2017-14:00:00 20.6097 11.22.2017-15:00:00 20.6197 11.22.2017-16:00:00 20.7252 11.22.2017-17:00:00 20.8155 11.22.2017-18:00:00 20.9260 11.22.2017-19:00:00 21.0114 11.22.2017-20:00:00 21.0867 11.22.2017-21:00:00 21.1369 11.22.2017-22:00:00 21.1570 11.22.2017-23:00:00 21.1771 11.23.2017-00:00:00 21.2073 11.23.2017-01:00:00 21.2123 11.23.2017-02:00:00 21.2474 11.23.2017-03:00:00 21.3027 11.23.2017-04:00:00 21.3579 11.23.2017-05:00:00 21.3931 11.23.2017-06:00:00 21.3981 11.23.2017-07:00:00 21.3981 11.23.2017-08:00:00 21.4232 11.23.2017-09:00:00 21.4182 11.23.2017-10:00:00 21.4282 11.23.2017-11:00:00 21.4533 11.23.2017-12:00:00 21.4634 11.23.2017-13:00:00 21.4885 11.23.2017-14:00:00 21.5487 11.23.2017-15:00:00 21.5688 11.23.2017-16:00:00 21.5939 11.23.2017-17:00:00 21.6442 11.23.2017-18:00:00 21.6944 11.23.2017-19:00:00 21.7998 11.23.2017-20:00:00 21.9153 11.23.2017-21:00:00 21.9756 11.23.2017-22:00:00 22.0258 11.23.2017-23:00:00 22.0559 11.24.2017-00:00:00 22.0760 11.24.2017-01:00:00 22.0911 11.24.2017-02:00:00 22.0861 11.24.2017-03:00:00 22.1162 11.24.2017-04:00:00 22.1212 11.24.2017-05:00:00 22.1313 11.24.2017-06:00:00 22.1564 11.24.2017-07:00:00 22.1514 11.24.2017-08:00:00 22.1463 11.24.2017-09:00:00 22.1514 11.24.2017-10:00:00 22.1614 11.24.2017-11:00:00 22.1765 11.24.2017-12:00:00 22.1664 11.24.2017-13:00:00 22.1564 11.24.2017-14:00:00 22.1564 11.24.2017-15:00:00 22.1514 11.24.2017-16:00:00 22.1614 11.24.2017-17:00:00 22.1614 11.24.2017-18:00:00 22.1664 11.24.2017-19:00:00 22.1614 11.24.2017-20:00:00 22.1463 11.24.2017-21:00:00 22.1463 11.24.2017-22:00:00 22.1463 11.24.2017-23:00:00 22.1514 11.25.2017-00:00:00 22.1262 11.25.2017-01:00:00 22.1162 11.25.2017-02:00:00 22.1212 11.25.2017-03:00:00 22.1212 11.25.2017-04:00:00 22.1212 11.25.2017-05:00:00 22.1011 11.25.2017-06:00:00 22.1011 11.25.2017-07:00:00 22.0861 11.25.2017-08:00:00 22.0861 11.25.2017-09:00:00 22.0660 11.25.2017-10:00:00 22.0559 11.25.2017-11:00:00 22.0459 11.25.2017-12:00:00 22.0459 11.25.2017-13:00:00 22.0258 11.25.2017-14:00:00 22.0258 11.25.2017-15:00:00 22.0158 11.25.2017-16:00:00 22.0007 11.25.2017-17:00:00 22.0007 11.25.2017-18:00:00 21.9907 11.25.2017-19:00:00 21.9907 11.25.2017-20:00:00 21.9806 11.25.2017-21:00:00 21.9706 11.25.2017-22:00:00 21.9605 11.25.2017-23:00:00 21.9254 11.26.2017-00:00:00 21.9003 11.26.2017-01:00:00 21.9003 11.26.2017-02:00:00 21.8952 11.26.2017-03:00:00 21.9153 11.26.2017-04:00:00 21.9204 11.26.2017-05:00:00 21.9204 11.26.2017-06:00:00 21.9605 11.26.2017-07:00:00 21.9856 11.26.2017-08:00:00 21.9605 11.26.2017-09:00:00 21.9655 11.26.2017-10:00:00 21.9505 11.26.2017-11:00:00 21.9404 11.26.2017-12:00:00 21.9404 11.26.2017-13:00:00 21.9404 11.26.2017-14:00:00 21.9404 11.26.2017-15:00:00 21.9354 11.26.2017-16:00:00 21.9505 11.26.2017-17:00:00 21.9856 11.26.2017-18:00:00 22.0107 11.26.2017-19:00:00 22.0107 11.26.2017-20:00:00 22.0208 11.26.2017-21:00:00 22.0057 11.26.2017-22:00:00 22.0208 11.26.2017-23:00:00 22.0409 11.27.2017-00:00:00 22.0710 11.27.2017-01:00:00 22.1112 11.27.2017-02:00:00 22.1363 11.27.2017-03:00:00 22.1313 11.27.2017-04:00:00 22.1262 11.27.2017-05:00:00 22.1062 11.27.2017-06:00:00 22.0911 11.27.2017-07:00:00 22.0861 11.27.2017-08:00:00 22.0861 11.27.2017-09:00:00 22.0811 11.27.2017-10:00:00 22.0760 11.27.2017-11:00:00 22.0710 11.27.2017-12:00:00 22.0660 11.27.2017-13:00:00 22.0610 11.27.2017-14:00:00 22.0509 11.27.2017-15:00:00 22.0359 11.27.2017-16:00:00 22.0208 11.27.2017-17:00:00 22.0158 11.27.2017-18:00:00 22.0107 11.27.2017-19:00:00 22.0107 11.27.2017-20:00:00 22.0107 11.27.2017-21:00:00 22.0007 11.27.2017-22:00:00 22.0007 11.27.2017-23:00:00 21.9907 11.28.2017-00:00:00 21.9806 11.28.2017-01:00:00 21.9806 11.28.2017-02:00:00 21.9806 11.28.2017-03:00:00 21.9756 11.28.2017-04:00:00 21.9605 11.28.2017-05:00:00 21.9605 11.28.2017-06:00:00 21.9605 11.28.2017-07:00:00 21.9555 11.28.2017-08:00:00 21.9153 11.28.2017-09:00:00 21.9103 11.28.2017-10:00:00 21.9003 11.28.2017-11:00:00 21.8952 11.28.2017-12:00:00 21.8952 11.28.2017-13:00:00 21.8852 11.28.2017-14:00:00 21.9053 11.28.2017-15:00:00 21.9153 11.28.2017-16:00:00 21.9254 11.28.2017-17:00:00 21.9455 11.28.2017-18:00:00 21.9806 11.28.2017-19:00:00 21.9957 11.28.2017-20:00:00 22.0258 11.28.2017-21:00:00 22.0660 11.28.2017-22:00:00 22.0811 11.28.2017-23:00:00 22.0861 11.29.2017-00:00:00 22.0811 11.29.2017-01:00:00 22.0760 11.29.2017-02:00:00 22.0610 11.29.2017-03:00:00 22.0559 11.29.2017-04:00:00 22.0559 11.29.2017-05:00:00 22.0459 11.29.2017-06:00:00 22.0359 11.29.2017-07:00:00 22.0258 11.29.2017-08:00:00 22.0258 11.29.2017-09:00:00 22.0208 11.29.2017-10:00:00 22.0007 11.29.2017-11:00:00 22.0007 11.29.2017-12:00:00 21.9907 11.29.2017-13:00:00 21.9856 11.29.2017-14:00:00 21.9806 11.29.2017-15:00:00 21.9756 11.29.2017-16:00:00 21.9706 11.29.2017-17:00:00 21.9706 11.29.2017-18:00:00 21.9655 11.29.2017-19:00:00 21.9605 11.29.2017-20:00:00 21.9505 11.29.2017-21:00:00 21.9455 11.29.2017-22:00:00 21.9254 11.29.2017-23:00:00 21.9053 11.30.2017-00:00:00 21.9003 11.30.2017-01:00:00 21.8952 11.30.2017-02:00:00 21.8752 11.30.2017-03:00:00 21.8701 11.30.2017-04:00:00 21.8701 11.30.2017-05:00:00 21.8551 11.30.2017-06:00:00 21.8500 11.30.2017-07:00:00 21.8450 11.30.2017-08:00:00 21.8300 11.30.2017-09:00:00 21.8199 11.30.2017-10:00:00 21.8099 11.30.2017-11:00:00 21.7948 11.30.2017-12:00:00 21.7848 11.30.2017-13:00:00 21.7797 11.30.2017-14:00:00 21.7647 11.30.2017-15:00:00 21.7446 11.30.2017-16:00:00 21.7345 11.30.2017-17:00:00 21.7245 11.30.2017-18:00:00 21.7245 11.30.2017-19:00:00 21.7195 11.30.2017-20:00:00 21.7245 11.30.2017-21:00:00 21.7546 11.30.2017-22:00:00 21.7948 11.30.2017-23:00:00 21.8300 12.01.2017-00:00:00 21.8450 12.01.2017-01:00:00 21.8551 12.01.2017-02:00:00 21.8500 12.01.2017-03:00:00 21.8500 12.01.2017-04:00:00 21.8400 12.01.2017-05:00:00 21.8400 12.01.2017-06:00:00 21.8500 12.01.2017-07:00:00 21.8551 12.01.2017-08:00:00 21.8500 12.01.2017-09:00:00 21.8350 12.01.2017-10:00:00 21.8350 12.01.2017-11:00:00 21.8249 12.01.2017-12:00:00 21.8249 12.01.2017-13:00:00 21.8249 12.01.2017-14:00:00 21.8199 12.01.2017-15:00:00 21.8249 12.01.2017-16:00:00 21.8149 12.01.2017-17:00:00 21.8049 12.01.2017-18:00:00 21.7898 12.01.2017-19:00:00 21.7848 12.01.2017-20:00:00 21.7747 12.01.2017-21:00:00 21.7597 12.01.2017-22:00:00 21.7446 12.01.2017-23:00:00 21.7245 12.02.2017-00:00:00 21.7245 12.02.2017-01:00:00 21.7145 12.02.2017-02:00:00 21.7094 12.02.2017-03:00:00 21.7145 12.02.2017-04:00:00 21.7396 12.02.2017-05:00:00 21.7345 12.02.2017-06:00:00 21.7647 12.02.2017-07:00:00 21.7898 12.02.2017-08:00:00 21.8099 12.02.2017-09:00:00 21.8300 12.02.2017-10:00:00 21.8500 12.02.2017-11:00:00 21.8651 12.02.2017-12:00:00 21.8450 12.02.2017-13:00:00 21.8350 12.02.2017-14:00:00 21.8199 12.02.2017-15:00:00 21.8099 12.02.2017-16:00:00 21.7998 12.02.2017-17:00:00 21.7898 12.02.2017-18:00:00 21.7747 12.02.2017-19:00:00 21.7597 12.02.2017-20:00:00 21.7345 12.02.2017-21:00:00 21.7145 12.02.2017-22:00:00 21.6843 12.02.2017-23:00:00 21.6693 12.03.2017-00:00:00 21.6542 12.03.2017-01:00:00 21.6341 12.03.2017-02:00:00 21.6190 12.03.2017-03:00:00 21.5939 12.03.2017-04:00:00 21.5789 12.03.2017-05:00:00 21.5688 12.03.2017-06:00:00 21.5638 12.03.2017-07:00:00 21.5638 12.03.2017-08:00:00 21.5538 12.03.2017-09:00:00 21.5538 12.03.2017-10:00:00 21.5437 12.03.2017-11:00:00 21.5337 12.03.2017-12:00:00 21.5136 12.03.2017-13:00:00 21.5086 12.03.2017-14:00:00 21.5086 12.03.2017-15:00:00 21.4935 12.03.2017-16:00:00 21.4583 12.03.2017-17:00:00 21.4131 12.03.2017-18:00:00 21.3830 12.03.2017-19:00:00 21.3780 12.03.2017-20:00:00 21.3579 12.03.2017-21:00:00 21.3378 12.03.2017-22:00:00 21.3228 12.03.2017-23:00:00 21.3027 12.04.2017-00:00:00 21.2876 12.04.2017-01:00:00 21.2725 12.04.2017-02:00:00 21.2575 12.04.2017-03:00:00 21.2424 12.04.2017-04:00:00 21.2273 12.04.2017-05:00:00 21.2223 12.04.2017-06:00:00 21.2123 12.04.2017-07:00:00 21.1872 12.04.2017-08:00:00 21.1771 12.04.2017-09:00:00 21.1369 12.04.2017-10:00:00 21.1219 12.04.2017-11:00:00 21.1269 12.04.2017-12:00:00 21.1169 12.04.2017-13:00:00 21.1118 12.04.2017-14:00:00 21.0917 12.04.2017-15:00:00 21.0817 12.04.2017-16:00:00 21.0767 12.04.2017-17:00:00 21.0616 12.04.2017-18:00:00 21.0214 12.04.2017-19:00:00 21.0064 12.04.2017-20:00:00 20.9913 12.04.2017-21:00:00 20.9461 12.04.2017-22:00:00 20.9411 12.04.2017-23:00:00 20.9310 12.05.2017-00:00:00 20.9160 12.05.2017-01:00:00 20.9059 12.05.2017-02:00:00 20.8658 12.05.2017-03:00:00 20.8557 12.05.2017-04:00:00 20.8557 12.05.2017-05:00:00 20.8206 12.05.2017-06:00:00 20.8005 12.05.2017-07:00:00 20.7904 12.05.2017-08:00:00 20.7804 12.05.2017-09:00:00 20.7653 12.05.2017-10:00:00 20.7553 12.05.2017-11:00:00 20.7503 12.05.2017-12:00:00 20.7302 12.05.2017-13:00:00 20.7151 12.05.2017-14:00:00 20.6950 12.05.2017-15:00:00 20.6749 12.05.2017-16:00:00 20.6649 12.05.2017-17:00:00 20.6498 12.05.2017-18:00:00 20.6147 12.05.2017-19:00:00 20.5695 12.05.2017-20:00:00 20.5243 12.05.2017-21:00:00 20.5042 12.05.2017-22:00:00 20.4891 12.05.2017-23:00:00 20.4741 12.06.2017-00:00:00 20.4640 12.06.2017-01:00:00 20.4389 12.06.2017-02:00:00 20.4138 12.06.2017-03:00:00 20.3987 12.06.2017-04:00:00 20.3736 12.06.2017-05:00:00 20.3435 12.06.2017-06:00:00 20.3234 12.06.2017-07:00:00 20.2933 12.06.2017-08:00:00 20.2782 12.06.2017-09:00:00 20.2531 12.06.2017-10:00:00 20.2431 12.06.2017-11:00:00 20.2230 12.06.2017-12:00:00 20.1728 12.06.2017-13:00:00 20.1677 12.06.2017-14:00:00 20.1426 12.06.2017-15:00:00 20.1225 12.06.2017-16:00:00 20.0773 12.06.2017-17:00:00 20.0623 12.06.2017-18:00:00 20.0372 12.06.2017-19:00:00 20.0271 12.06.2017-20:00:00 20.0070 12.06.2017-21:00:00 19.9970 12.06.2017-22:00:00 19.9568 12.06.2017-23:00:00 19.9317 12.07.2017-00:00:00 19.9016 12.07.2017-01:00:00 19.8765 12.07.2017-02:00:00 19.8614 12.07.2017-03:00:00 19.8212 12.07.2017-04:00:00 19.7861 12.07.2017-05:00:00 19.7710 12.07.2017-06:00:00 19.7660 12.07.2017-07:00:00 19.7258 12.07.2017-08:00:00 19.6957 12.07.2017-09:00:00 19.6605 12.07.2017-10:00:00 19.6304 12.07.2017-11:00:00 19.6103 12.07.2017-12:00:00 19.5802 12.07.2017-13:00:00 19.5551 12.07.2017-14:00:00 19.5350 12.07.2017-15:00:00 19.5099 12.07.2017-16:00:00 19.4898 12.07.2017-17:00:00 19.4647 12.07.2017-18:00:00 19.4446 12.07.2017-19:00:00 19.4345 12.07.2017-20:00:00 19.4245 12.07.2017-21:00:00 19.4145 12.07.2017-22:00:00 19.3994 12.07.2017-23:00:00 19.3743 12.08.2017-00:00:00 19.3743 12.08.2017-01:00:00 19.3592 12.08.2017-02:00:00 19.3391 12.08.2017-03:00:00 19.3090 12.08.2017-04:00:00 19.3040 12.08.2017-05:00:00 19.2789 12.08.2017-06:00:00 19.2588 12.08.2017-07:00:00 19.2487 12.08.2017-08:00:00 19.2387 12.08.2017-09:00:00 19.2286 12.08.2017-10:00:00 19.2186 12.08.2017-11:00:00 19.1784 12.08.2017-12:00:00 19.1684 12.08.2017-13:00:00 19.1483 12.08.2017-14:00:00 19.1332 12.08.2017-15:00:00 19.1081 12.08.2017-16:00:00 19.0931 12.08.2017-17:00:00 19.0529 12.08.2017-18:00:00 19.0278 12.08.2017-19:00:00 18.9976 12.08.2017-20:00:00 18.9625 12.08.2017-21:00:00 18.9374 12.08.2017-22:00:00 18.9223 12.08.2017-23:00:00 18.8872 12.09.2017-00:00:00 18.8671 12.09.2017-01:00:00 18.8570 12.09.2017-02:00:00 18.8269 12.09.2017-03:00:00 18.8169 12.09.2017-04:00:00 18.7968 12.09.2017-05:00:00 18.7817 12.09.2017-06:00:00 18.7767 12.09.2017-07:00:00 18.7465 12.09.2017-08:00:00 18.7164 12.09.2017-09:00:00 18.7114 12.09.2017-10:00:00 18.6863 12.09.2017-11:00:00 18.6612 12.09.2017-12:00:00 18.6511 12.09.2017-13:00:00 18.6411 12.09.2017-14:00:00 18.6310 12.09.2017-15:00:00 18.6210 12.09.2017-16:00:00 18.6110 12.09.2017-17:00:00 18.6059 12.09.2017-18:00:00 18.5607 12.09.2017-19:00:00 18.5607 12.09.2017-20:00:00 18.5407 12.09.2017-21:00:00 18.5306 12.09.2017-22:00:00 18.5105 12.09.2017-23:00:00 18.5005 12.10.2017-00:00:00 18.4955 12.10.2017-01:00:00 18.4653 12.10.2017-02:00:00 18.4452 12.10.2017-03:00:00 18.4151 12.10.2017-04:00:00 18.4000 12.10.2017-05:00:00 18.3950 12.10.2017-06:00:00 18.3699 12.10.2017-07:00:00 18.3548 12.10.2017-08:00:00 18.3398 12.10.2017-09:00:00 18.3247 12.10.2017-10:00:00 18.3096 12.10.2017-11:00:00 18.2896 12.10.2017-12:00:00 18.2695 12.10.2017-13:00:00 18.2645 12.10.2017-14:00:00 18.2544 12.10.2017-15:00:00 18.2444 12.10.2017-16:00:00 18.2293 12.10.2017-17:00:00 18.2092 12.10.2017-18:00:00 18.2092 12.10.2017-19:00:00 18.2042 12.10.2017-20:00:00 18.2042 12.10.2017-21:00:00 18.1891 12.10.2017-22:00:00 18.1791 12.10.2017-23:00:00 18.1741 12.11.2017-00:00:00 18.1640 12.11.2017-01:00:00 18.1489 12.11.2017-02:00:00 18.1289 12.11.2017-03:00:00 18.1238 12.11.2017-04:00:00 18.1188 12.11.2017-05:00:00 18.1038 12.11.2017-06:00:00 18.0887 12.11.2017-07:00:00 18.0736 12.11.2017-08:00:00 18.0535 12.11.2017-09:00:00 18.0435 12.11.2017-10:00:00 18.0334 12.11.2017-11:00:00 18.0234 12.11.2017-12:00:00 18.0284 12.11.2017-13:00:00 18.0184 12.11.2017-14:00:00 18.0033 12.11.2017-15:00:00 17.9933 12.11.2017-16:00:00 17.9581 12.11.2017-17:00:00 17.9481 12.11.2017-18:00:00 17.9431 12.11.2017-19:00:00 17.9179 12.11.2017-20:00:00 17.8928 12.11.2017-21:00:00 17.8878 12.11.2017-22:00:00 17.8828 12.11.2017-23:00:00 17.8727 12.12.2017-00:00:00 17.8627 12.12.2017-01:00:00 17.8577 12.12.2017-02:00:00 17.8326 12.12.2017-03:00:00 17.8275 12.12.2017-04:00:00 17.8175 12.12.2017-05:00:00 17.8125 12.12.2017-06:00:00 17.7924 12.12.2017-07:00:00 17.7723 12.12.2017-08:00:00 17.7723 12.12.2017-09:00:00 17.7723 12.12.2017-10:00:00 17.7572 12.12.2017-11:00:00 17.7321 12.12.2017-12:00:00 17.7221 12.12.2017-13:00:00 17.7020 12.12.2017-14:00:00 17.6920 12.12.2017-15:00:00 17.6869 12.12.2017-16:00:00 17.6920 12.12.2017-17:00:00 17.6819 12.12.2017-18:00:00 17.6769 12.12.2017-19:00:00 17.6618 12.12.2017-20:00:00 17.6568 12.12.2017-21:00:00 17.6468 12.12.2017-22:00:00 17.6417 12.12.2017-23:00:00 17.6217 12.13.2017-00:00:00 17.6166 12.13.2017-01:00:00 17.5965 12.13.2017-02:00:00 17.6016 12.13.2017-03:00:00 17.5915 12.13.2017-04:00:00 17.5865 12.13.2017-05:00:00 17.5614 12.13.2017-06:00:00 17.5513 12.13.2017-07:00:00 17.5463 12.13.2017-08:00:00 17.5463 12.13.2017-09:00:00 17.5463 12.13.2017-10:00:00 17.5363 12.13.2017-11:00:00 17.5212 12.13.2017-12:00:00 17.5011 12.13.2017-13:00:00 17.4961 12.13.2017-14:00:00 17.4760 12.13.2017-15:00:00 17.4760 12.13.2017-16:00:00 17.4610 12.13.2017-17:00:00 17.4610 12.13.2017-18:00:00 17.4459 12.13.2017-19:00:00 17.4258 12.13.2017-20:00:00 17.4107 12.13.2017-21:00:00 17.3906 12.13.2017-22:00:00 17.3906 12.13.2017-23:00:00 17.3756 12.14.2017-00:00:00 17.3555 12.14.2017-01:00:00 17.3455 12.14.2017-02:00:00 17.3304 12.14.2017-03:00:00 17.3254 12.14.2017-04:00:00 17.3254 12.14.2017-05:00:00 17.3153 12.14.2017-06:00:00 17.3053 12.14.2017-07:00:00 17.3103 12.14.2017-08:00:00 17.3053 12.14.2017-09:00:00 17.3003 12.14.2017-10:00:00 17.2751 12.14.2017-11:00:00 17.2601 12.14.2017-12:00:00 17.2601 12.14.2017-13:00:00 17.2400 12.14.2017-14:00:00 17.2400 12.14.2017-15:00:00 17.2299 12.14.2017-16:00:00 17.2099 12.14.2017-17:00:00 17.1998 12.14.2017-18:00:00 17.1898 12.14.2017-19:00:00 17.1797 12.14.2017-20:00:00 17.1446 12.14.2017-21:00:00 17.1345 12.14.2017-22:00:00 17.1295 12.14.2017-23:00:00 17.1245 12.15.2017-00:00:00 17.1245 12.15.2017-01:00:00 17.1144 12.15.2017-02:00:00 17.0994 12.15.2017-03:00:00 17.0893 12.15.2017-04:00:00 17.0693 12.15.2017-05:00:00 17.0542 12.15.2017-06:00:00 17.0441 12.15.2017-07:00:00 17.0391 12.15.2017-08:00:00 17.0190 12.15.2017-09:00:00 16.9889 12.15.2017-10:00:00 16.9688 12.15.2017-11:00:00 16.9638 12.15.2017-12:00:00 16.9487 12.15.2017-13:00:00 16.9337 12.15.2017-14:00:00 16.9186 12.15.2017-15:00:00 16.9086 12.15.2017-16:00:00 16.9035 12.15.2017-17:00:00 16.8935 12.15.2017-18:00:00 16.8885 12.15.2017-19:00:00 16.8784 12.15.2017-20:00:00 16.8684 12.15.2017-21:00:00 16.8583 12.15.2017-22:00:00 16.8382 12.15.2017-23:00:00 16.8282 12.16.2017-00:00:00 16.8282 12.16.2017-01:00:00 16.8382 12.16.2017-02:00:00 16.8433 12.16.2017-03:00:00 16.8433 12.16.2017-04:00:00 16.8433 12.16.2017-05:00:00 16.8332 12.16.2017-06:00:00 16.8282 12.16.2017-07:00:00 16.8081 12.16.2017-08:00:00 16.7981 12.16.2017-09:00:00 16.7931 12.16.2017-10:00:00 16.7780 12.16.2017-11:00:00 16.7730 12.16.2017-12:00:00 16.7780 12.16.2017-13:00:00 16.7780 12.16.2017-14:00:00 16.7629 12.16.2017-15:00:00 16.7529 12.16.2017-16:00:00 16.7378 12.16.2017-17:00:00 16.7227 12.16.2017-18:00:00 16.7127 12.16.2017-19:00:00 16.6976 12.16.2017-20:00:00 16.6775 12.16.2017-21:00:00 16.6625 12.16.2017-22:00:00 16.6424 12.16.2017-23:00:00 16.6424 12.17.2017-00:00:00 16.6324 12.17.2017-01:00:00 16.6223 12.17.2017-02:00:00 16.5972 12.17.2017-03:00:00 16.5972 12.17.2017-04:00:00 16.5972 12.17.2017-05:00:00 16.5922 12.17.2017-06:00:00 16.5922 12.17.2017-07:00:00 16.5922 12.17.2017-08:00:00 16.5872 12.17.2017-09:00:00 16.6022 12.17.2017-10:00:00 16.6374 12.17.2017-11:00:00 16.6725 12.17.2017-12:00:00 16.6926 12.17.2017-13:00:00 16.7227 12.17.2017-14:00:00 16.8282 12.17.2017-15:00:00 16.9738 12.17.2017-16:00:00 17.1898 12.17.2017-17:00:00 17.5313 12.17.2017-18:00:00 17.7070 12.17.2017-19:00:00 17.9179 12.17.2017-20:00:00 18.1188 12.17.2017-21:00:00 18.3147 12.17.2017-22:00:00 18.5758 12.17.2017-23:00:00 18.8721 12.18.2017-00:00:00 19.1985 12.18.2017-01:00:00 19.5601 12.18.2017-02:00:00 19.7459 12.18.2017-03:00:00 19.9568 12.18.2017-04:00:00 20.1426 12.18.2017-05:00:00 20.2631 12.18.2017-06:00:00 20.3987 12.18.2017-07:00:00 20.5092 12.18.2017-08:00:00 20.6147 12.18.2017-09:00:00 20.7151 12.18.2017-10:00:00 20.8407 12.18.2017-11:00:00 20.9361 12.18.2017-12:00:00 21.0265 12.18.2017-13:00:00 21.1319 12.18.2017-14:00:00 21.2374 12.18.2017-15:00:00 21.3378 12.18.2017-16:00:00 21.4232 12.18.2017-17:00:00 21.5487 12.18.2017-18:00:00 21.5889 12.18.2017-19:00:00 21.6592 12.18.2017-20:00:00 21.7496 12.18.2017-21:00:00 21.8249 12.18.2017-22:00:00 21.9204 12.18.2017-23:00:00 21.9555 12.19.2017-00:00:00 22.0158 12.19.2017-01:00:00 22.0861 12.19.2017-02:00:00 22.1262 12.19.2017-03:00:00 22.1413 12.19.2017-04:00:00 22.1815 12.19.2017-05:00:00 22.2116 12.19.2017-06:00:00 22.2217 12.19.2017-07:00:00 22.2317 12.19.2017-08:00:00 22.2769 12.19.2017-09:00:00 22.3121 12.19.2017-10:00:00 22.3723 12.19.2017-11:00:00 22.4225 12.19.2017-12:00:00 22.4778 12.19.2017-13:00:00 22.5129 12.19.2017-14:00:00 22.5883 12.19.2017-15:00:00 22.6686 12.19.2017-16:00:00 22.6887 12.19.2017-17:00:00 22.7590 12.19.2017-18:00:00 22.8042 12.19.2017-19:00:00 22.8343 12.19.2017-20:00:00 22.8795 12.19.2017-21:00:00 22.9398 12.19.2017-22:00:00 22.9498 12.19.2017-23:00:00 22.9850 12.20.2017-00:00:00 23.0101 12.20.2017-01:00:00 23.0201 12.20.2017-02:00:00 23.0352 12.20.2017-03:00:00 23.0452 12.20.2017-04:00:00 23.0503 12.20.2017-05:00:00 23.0653 12.20.2017-06:00:00 23.0553 12.20.2017-07:00:00 23.0553 12.20.2017-08:00:00 23.0503 12.20.2017-09:00:00 23.0754 12.20.2017-10:00:00 23.0704 12.20.2017-11:00:00 23.0653 12.20.2017-12:00:00 23.0653 12.20.2017-13:00:00 23.0553 12.20.2017-14:00:00 23.0603 12.20.2017-15:00:00 23.0603 12.20.2017-16:00:00 23.0452 12.20.2017-17:00:00 23.0302 12.20.2017-18:00:00 23.0252 12.20.2017-19:00:00 23.0201 12.20.2017-20:00:00 23.0302 12.20.2017-21:00:00 23.0201 12.20.2017-22:00:00 23.0201 12.20.2017-23:00:00 23.0252 12.21.2017-00:00:00 23.0201 12.21.2017-01:00:00 23.0101 12.21.2017-02:00:00 23.0101 12.21.2017-03:00:00 23.0101 12.21.2017-04:00:00 23.0051 12.21.2017-05:00:00 23.0000 12.21.2017-06:00:00 22.9950 12.21.2017-07:00:00 23.0000 12.21.2017-08:00:00 22.9950 12.21.2017-09:00:00 22.9749 12.21.2017-10:00:00 22.9699 12.21.2017-11:00:00 22.9549 12.21.2017-12:00:00 22.9348 12.21.2017-13:00:00 22.9297 12.21.2017-14:00:00 22.9247 12.21.2017-15:00:00 22.9097 12.21.2017-16:00:00 22.8845 12.21.2017-17:00:00 22.8845 12.21.2017-18:00:00 22.8645 12.21.2017-19:00:00 22.8494 12.21.2017-20:00:00 22.8394 12.21.2017-21:00:00 22.8142 12.21.2017-22:00:00 22.7942 12.21.2017-23:00:00 22.7741 12.22.2017-00:00:00 22.7490 12.22.2017-01:00:00 22.7339 12.22.2017-02:00:00 22.6987 12.22.2017-03:00:00 22.6837 12.22.2017-04:00:00 22.6686 12.22.2017-05:00:00 22.6485 12.22.2017-06:00:00 22.6134 12.22.2017-07:00:00 22.5983 12.22.2017-08:00:00 22.5782 12.22.2017-09:00:00 22.5732 12.22.2017-10:00:00 22.5631 12.22.2017-11:00:00 22.5380 12.22.2017-12:00:00 22.5280 12.22.2017-13:00:00 22.5180 12.22.2017-14:00:00 22.5129 12.22.2017-15:00:00 22.4627 12.22.2017-16:00:00 22.4426 12.22.2017-17:00:00 22.4376 12.22.2017-18:00:00 22.4225 12.22.2017-19:00:00 22.4075 12.22.2017-20:00:00 22.3824 12.22.2017-21:00:00 22.3673 12.22.2017-22:00:00 22.3372 12.22.2017-23:00:00 22.3171 12.23.2017-00:00:00 22.3020 12.23.2017-01:00:00 22.2920 12.23.2017-02:00:00 22.2719 12.23.2017-03:00:00 22.2468 12.23.2017-04:00:00 22.2267 12.23.2017-05:00:00 22.2217 12.23.2017-06:00:00 22.2116 12.23.2017-07:00:00 22.1815 12.23.2017-08:00:00 22.1664 12.23.2017-09:00:00 22.1614 12.23.2017-10:00:00 22.1413 12.23.2017-11:00:00 22.1262 12.23.2017-12:00:00 22.1062 12.23.2017-13:00:00 22.0710 12.23.2017-14:00:00 22.0459 12.23.2017-15:00:00 22.0007 12.23.2017-16:00:00 21.9907 12.23.2017-17:00:00 21.9806 12.23.2017-18:00:00 21.9505 12.23.2017-19:00:00 21.9103 12.23.2017-20:00:00 21.8952 12.23.2017-21:00:00 21.8752 12.23.2017-22:00:00 21.8601 12.23.2017-23:00:00 21.8500 12.24.2017-00:00:00 21.8350 12.24.2017-01:00:00 21.8049 12.24.2017-02:00:00 21.7747 12.24.2017-03:00:00 21.7396 12.24.2017-04:00:00 21.7145 12.24.2017-05:00:00 21.6793 12.24.2017-06:00:00 21.6442 12.24.2017-07:00:00 21.6190 12.24.2017-08:00:00 21.5839 12.24.2017-09:00:00 21.5538 12.24.2017-10:00:00 21.5236 12.24.2017-11:00:00 21.5136 12.24.2017-12:00:00 21.4885 12.24.2017-13:00:00 21.4583 12.24.2017-14:00:00 21.4383 12.24.2017-15:00:00 21.4182 12.24.2017-16:00:00 21.3981 12.24.2017-17:00:00 21.3579 12.24.2017-18:00:00 21.3378 12.24.2017-19:00:00 21.3027 12.24.2017-20:00:00 21.2725 12.24.2017-21:00:00 21.2474 12.24.2017-22:00:00 21.2123 12.24.2017-23:00:00 21.1821 12.25.2017-00:00:00 21.1922 12.25.2017-01:00:00 21.1872 12.25.2017-02:00:00 21.1621 12.25.2017-03:00:00 21.1520 12.25.2017-04:00:00 21.1319 12.25.2017-05:00:00 21.1068 12.25.2017-06:00:00 21.0767 12.25.2017-07:00:00 21.0616 12.25.2017-08:00:00 21.0717 12.25.2017-09:00:00 21.1269 12.25.2017-10:00:00 21.1972 12.25.2017-11:00:00 21.2123 12.25.2017-12:00:00 21.1872 12.25.2017-13:00:00 21.1721 12.25.2017-14:00:00 21.1520 12.25.2017-15:00:00 21.1269 12.25.2017-16:00:00 21.1068 12.25.2017-17:00:00 21.0867 12.25.2017-18:00:00 21.0717 12.25.2017-19:00:00 21.0466 12.25.2017-20:00:00 21.0164 12.25.2017-21:00:00 20.9913 12.25.2017-22:00:00 20.9612 12.25.2017-23:00:00 20.9461 12.26.2017-00:00:00 20.9361 12.26.2017-01:00:00 20.9310 12.26.2017-02:00:00 20.9110 12.26.2017-03:00:00 20.8808 12.26.2017-04:00:00 20.8507 12.26.2017-05:00:00 20.8105 12.26.2017-06:00:00 20.7804 12.26.2017-07:00:00 20.7754 12.26.2017-08:00:00 20.7653 12.26.2017-09:00:00 20.7503 12.26.2017-10:00:00 20.7252 12.26.2017-11:00:00 20.6950 12.26.2017-12:00:00 20.6800 12.26.2017-13:00:00 20.6448 12.26.2017-14:00:00 20.6297 12.26.2017-15:00:00 20.6097 12.26.2017-16:00:00 20.5745 12.26.2017-17:00:00 20.5444 12.26.2017-18:00:00 20.5393 12.26.2017-19:00:00 20.5042 12.26.2017-20:00:00 20.4590 12.26.2017-21:00:00 20.4289 12.26.2017-22:00:00 20.3987 12.26.2017-23:00:00 20.3786 12.27.2017-00:00:00 20.3586 12.27.2017-01:00:00 20.3385 12.27.2017-02:00:00 20.3184 12.27.2017-03:00:00 20.2983 12.27.2017-04:00:00 20.2782 12.27.2017-05:00:00 20.2531 12.27.2017-06:00:00 20.2230 12.27.2017-07:00:00 20.2029 12.27.2017-08:00:00 20.1778 12.27.2017-09:00:00 20.1677 12.27.2017-10:00:00 20.1326 12.27.2017-11:00:00 20.1125 12.27.2017-12:00:00 20.1024 12.27.2017-13:00:00 20.0824 12.27.2017-14:00:00 20.0623 12.27.2017-15:00:00 20.0422 12.27.2017-16:00:00 20.0070 12.27.2017-17:00:00 20.0020 12.27.2017-18:00:00 19.9869 12.27.2017-19:00:00 19.9669 12.27.2017-20:00:00 19.9518 12.27.2017-21:00:00 19.9217 12.27.2017-22:00:00 19.8915 12.27.2017-23:00:00 19.8614 12.28.2017-00:00:00 19.8413 12.28.2017-01:00:00 19.8212 12.28.2017-02:00:00 19.8112 12.28.2017-03:00:00 19.8011 12.28.2017-04:00:00 19.7861 12.28.2017-05:00:00 19.7660 12.28.2017-06:00:00 19.7610 12.28.2017-07:00:00 19.7559 12.28.2017-08:00:00 19.7459 12.28.2017-09:00:00 19.7208 12.28.2017-10:00:00 19.7208 12.28.2017-11:00:00 19.7107 12.28.2017-12:00:00 19.7208 12.28.2017-13:00:00 19.7359 12.28.2017-14:00:00 19.7509 12.28.2017-15:00:00 19.7861 12.28.2017-16:00:00 19.8112 12.28.2017-17:00:00 19.8212 12.28.2017-18:00:00 19.8564 12.28.2017-19:00:00 19.8765 12.28.2017-20:00:00 19.9116 12.28.2017-21:00:00 19.9819 12.28.2017-22:00:00 20.0070 12.28.2017-23:00:00 20.0673 12.29.2017-00:00:00 20.2029 12.29.2017-01:00:00 20.3636 12.29.2017-02:00:00 20.6498 12.29.2017-03:00:00 20.9662 12.29.2017-04:00:00 21.2675 12.29.2017-05:00:00 21.5839 12.29.2017-06:00:00 21.8551 12.29.2017-07:00:00 22.0811 12.29.2017-08:00:00 22.1614 12.29.2017-09:00:00 22.2116 12.29.2017-10:00:00 22.2669 12.29.2017-11:00:00 22.2819 12.29.2017-12:00:00 22.3422 12.29.2017-13:00:00 22.4125 12.29.2017-14:00:00 22.5029 12.29.2017-15:00:00 22.5581 12.29.2017-16:00:00 22.6385 12.29.2017-17:00:00 22.6787 12.29.2017-18:00:00 22.7690 12.29.2017-19:00:00 22.8494 12.29.2017-20:00:00 22.9247 12.29.2017-21:00:00 23.0101 12.29.2017-22:00:00 23.0904 12.29.2017-23:00:00 23.1708 12.30.2017-00:00:00 23.2612 12.30.2017-01:00:00 23.3365 12.30.2017-02:00:00 23.3767 12.30.2017-03:00:00 23.4169 12.30.2017-04:00:00 23.4621 12.30.2017-05:00:00 23.5173 12.30.2017-06:00:00 23.5625 12.30.2017-07:00:00 23.6027 12.30.2017-08:00:00 23.6077 12.30.2017-09:00:00 23.6228 12.30.2017-10:00:00 23.6428 12.30.2017-11:00:00 23.6629 12.30.2017-12:00:00 23.6730 12.30.2017-13:00:00 23.6680 12.30.2017-14:00:00 23.6780 12.30.2017-15:00:00 23.7182 12.30.2017-16:00:00 23.7332 12.30.2017-17:00:00 23.7383 12.30.2017-18:00:00 23.7383 12.30.2017-19:00:00 23.7433 12.30.2017-20:00:00 23.7332 12.30.2017-21:00:00 23.7383 12.30.2017-22:00:00 23.7332 12.30.2017-23:00:00 23.7332 12.31.2017-00:00:00 23.7433 12.31.2017-01:00:00 23.7433 12.31.2017-02:00:00 23.7282 12.31.2017-03:00:00 23.7433 12.31.2017-04:00:00 23.7433 12.31.2017-05:00:00 23.7282 12.31.2017-06:00:00 23.7282 12.31.2017-07:00:00 23.7332 12.31.2017-08:00:00 23.7282 12.31.2017-09:00:00 23.7332 12.31.2017-10:00:00 23.7332 12.31.2017-11:00:00 23.7332 12.31.2017-12:00:00 23.7232 12.31.2017-13:00:00 23.7132 12.31.2017-14:00:00 23.7081 12.31.2017-15:00:00 23.6931